O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LREN3F - LOJAS RENNER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 16,44 15,95 -2,63% 15,87 16,45 16,05 15,91 15,95 1.068 22.060.114
5/9/2025 16,21 16,38 +1,93% 16,21 16,80 16,42 16,38 16,40 1.099 24.450.918
4/9/2025 16,14 16,07 -0,06% 15,99 16,28 16,09 16,07 16,15 723 18.082.463
3/9/2025 16,05 16,08 -0,56% 15,92 16,18 16,04 15,99 16,08 689 16.438.487
2/9/2025 16,24 16,17 -1,16% 15,84 16,25 16,06 16,07 16,17 973 19.522.990
1/9/2025 16,25 16,36 -0,12% 16,19 16,46 16,32 16,27 16,36 1.519 34.706.280
29/8/2025 16,19 16,38 +0,68% 16,14 16,42 16,30 16,31 16,38 813 19.501.731
28/8/2025 16,04 16,27 +1,31% 15,90 16,36 16,21 16,21 16,27 837 22.449.214
27/8/2025 15,69 16,06 +2,36% 15,58 16,06 15,93 15,98 16,06 873 18.242.740
26/8/2025 15,88 15,69 -0,63% 15,55 15,97 15,64 15,55 15,69 825 17.683.618
25/8/2025 16,03 15,79 -1,25% 15,71 16,09 15,85 15,72 15,79 755 18.377.498
22/8/2025 15,39 15,99 +4,44% 15,38 16,11 15,82 15,89 15,99 770 19.985.755
21/8/2025 15,70 15,31 -2,48% 15,31 15,81 15,49 15,31 15,37 888 17.273.586
20/8/2025 15,91 15,70 -1,01% 15,67 16,25 15,82 15,67 15,70 787 15.661.380
19/8/2025 16,00 15,86 -3,12% 15,75 16,19 15,88 15,80 15,86 1.006 20.557.682
18/8/2025 16,05 16,37 +1,93% 15,85 16,37 16,21 16,25 16,37 1.035 22.614.289
15/8/2025 15,94 16,06 -0,25% 15,72 16,16 15,87 16,06 16,16 1.020 21.239.896
14/8/2025 15,92 16,10 -0,12% 15,83 16,16 16,00 16,00 16,10 753 17.767.647
13/8/2025 16,65 16,12 -3,18% 15,78 16,72 16,06 16,01 16,12 1.756 33.985.431
12/8/2025 16,43 16,65 +2,08% 16,43 16,96 16,74 16,55 16,65 945 20.532.126
11/8/2025 16,81 16,31 -2,86% 16,30 16,83 16,51 16,31 16,39 1.273 21.562.294
8/8/2025 18,20 16,79 -6,98% 16,55 18,20 16,89 16,70 16,79 2.602 54.873.426
7/8/2025 18,31 18,05 +1,63% 17,81 18,42 18,14 18,05 18,25 1.086 34.632.210
6/8/2025 17,08 17,76 +5,15% 16,92 17,96 17,64 17,76 17,81 1.361 28.629.394
5/8/2025 17,04 16,89 +0,06% 16,70 17,13 16,98 16,89 17,00 733 20.955.773
4/8/2025 16,66 16,88 +2,37% 16,53 17,03 16,82 16,88 16,98 887 21.640.441
1/8/2025 16,44 16,49 +1,41% 16,28 16,94 16,58 16,42 16,49 1.365 22.619.317
31/7/2025 16,53 16,26 -3,33% 16,11 16,79 16,29 16,12 16,26 800 18.685.453
30/7/2025 16,33 16,82 +2,69% 16,16 16,83 16,48 16,71 16,82 1.081 20.035.683
29/7/2025 16,20 16,38 +0,68% 16,07 16,43 16,30 16,31 16,38 979 16.754.837
28/7/2025 16,75 16,27 -2,87% 16,07 16,89 16,32 16,27 16,29 912 20.572.949
25/7/2025 17,00 16,75 -1,06% 16,55 17,12 16,79 16,61 16,75 781 19.830.349
24/7/2025 17,63 16,93 -4,08% 16,81 17,63 17,07 16,92 16,93 1.079 26.279.108
23/7/2025 17,56 17,65 +1,38% 17,26 17,70 17,53 17,51 17,65 616 17.741.073
22/7/2025 17,49 17,41 +0,46% 17,22 17,72 17,51 17,22 17,41 1.024 18.434.509
21/7/2025 17,73 17,33 -3,24% 17,28 18,03 17,48 17,32 17,33 1.261 29.458.387
18/7/2025 18,71 17,91 -4,28% 17,62 18,71 18,06 17,79 17,91 1.080 26.349.799
17/7/2025 18,53 18,71 +0,05% 18,30 18,71 18,51 18,68 18,71 945 18.654.732
16/7/2025 18,41 18,70 +0,81% 17,95 18,70 18,28 18,51 18,70 921 22.784.792
15/7/2025 18,18 18,55 +3,00% 18,01 18,60 18,34 18,42 18,55 1.133 23.514.395
14/7/2025 18,64 18,01 -2,60% 17,57 18,64 17,93 18,01 18,07 1.756 42.740.794
11/7/2025 19,15 18,49 -4,05% 18,47 19,15 18,65 18,49 18,69 1.027 28.014.186
10/7/2025 19,18 19,27 -0,41% 18,72 19,27 19,05 19,07 19,27 911 21.161.469
9/7/2025 19,39 19,35 -0,26% 19,12 19,52 19,39 19,35 19,44 950 30.184.035
8/7/2025 19,11 19,40 +0,73% 18,92 19,41 19,23 19,25 19,40 963 24.365.883
7/7/2025 19,49 19,26 -0,26% 19,03 19,49 19,23 19,25 19,26 1.028 22.189.703
4/7/2025 19,18 19,31 +0,73% 19,12 19,44 19,30 19,31 19,33 824 20.297.206
3/7/2025 18,83 19,17 +0,52% 18,73 19,39 19,12 19,17 19,39 978 29.489.795
2/7/2025 19,65 19,07 -2,70% 18,86 19,90 19,14 18,90 19,07 1.700 37.253.646
1/7/2025 19,67 19,60 +0,36% 19,47 19,86 19,65 19,60 19,74 1.575 36.778.633
30/6/2025 19,62 19,53 -0,05% 19,40 19,71 19,54 19,53 19,70 982 30.510.297
27/6/2025 19,57 19,54 +0,21% 19,30 19,70 19,54 19,54 19,57 745 21.955.231
26/6/2025 19,13 19,50 +1,99% 19,12 19,79 19,60 19,50 19,60 1.298 39.400.879
25/6/2025 19,31 19,12 -0,78% 19,01 19,42 19,17 19,01 19,12 1.077 26.337.024
24/6/2025 19,01 19,27 +2,50% 19,01 19,55 19,28 19,27 19,38 1.497 45.792.281
23/6/2025 18,56 18,80 +2,12% 18,37 18,93 18,73 18,80 18,93 2.121 34.856.036
20/6/2025 18,42 18,41 -1,81% 18,27 18,69 18,43 18,41 18,52 917 20.984.815
18/6/2025 18,60 18,75 +1,30% 18,29 18,78 18,63 18,64 18,75 889 20.906.365
17/6/2025 18,73 18,51 -1,28% 18,35 18,80 18,53 18,51 18,55 1.037 20.041.901
16/6/2025 18,35 18,75 +2,24% 18,35 18,92 18,75 18,75 18,83 1.180 34.595.754
13/6/2025 18,19 18,34 +0,05% 17,83 18,41 18,19 18,21 18,34 746 22.990.830
12/6/2025 18,45 18,33 -1,08% 18,22 18,58 18,40 18,33 18,41 641 19.451.517
11/6/2025 18,10 18,53 +0,98% 18,10 18,63 18,40 18,35 18,54 734 24.011.612
10/6/2025 18,10 18,35 +2,51% 18,08 18,48 18,26 18,09 18,35 1.442 27.050.060
9/6/2025 17,28 17,90 +2,17% 17,28 17,90 17,67 17,84 17,90 957 26.216.231
6/6/2025 18,22 17,52 -5,45% 17,29 18,67 17,68 17,50 17,52 1.321 37.744.549
5/6/2025 18,40 18,53 +0,27% 18,27 18,79 18,54 18,39 18,53 742 25.246.261
4/6/2025 18,76 18,48 -1,96% 18,30 18,97 18,62 18,48 18,50 1.069 31.405.638
3/6/2025 18,40 18,85 +3,57% 18,32 18,85 18,64 18,65 18,85 1.370 40.924.463
2/6/2025 18,08 18,20 -0,22% 18,04 18,57 18,23 18,20 18,29 1.285 35.405.862
30/5/2025 17,92 18,24 +1,33% 17,64 18,24 18,02 17,96 18,24 3.543 239.535.164
29/5/2025 18,07 18,00 -1,15% 17,78 18,26 17,98 17,78 18,00 807 24.783.770
28/5/2025 17,90 18,21 +1,79% 17,56 18,25 17,99 18,20 18,21 1.117 25.989.072
27/5/2025 17,96 17,89 +0,39% 17,75 18,45 18,04 17,89 18,03 1.178 27.700.672
26/5/2025 17,33 17,82 +0,96% 17,33 17,90 17,72 17,63 17,82 798 22.163.418
23/5/2025 17,28 17,65 -0,40% 16,86 17,65 17,27 17,55 17,65 988 33.109.369
22/5/2025 17,61 17,72 +0,51% 17,37 17,87 17,64 17,70 17,72 933 27.127.767
21/5/2025 18,27 17,63 -3,98% 17,41 18,27 17,74 17,60 17,63 1.236 33.651.061
20/5/2025 17,80 18,36 +2,40% 17,74 18,36 18,03 18,30 18,39 1.126 31.172.918
19/5/2025 17,42 17,93 +2,17% 17,42 18,18 17,88 17,93 17,98 1.527 43.296.305
16/5/2025 17,25 17,55 +0,46% 17,08 17,58 17,42 17,50 17,55 1.202 35.041.108
15/5/2025 16,83 17,47 +3,13% 16,67 17,53 17,33 17,31 17,47 1.708 55.054.746
14/5/2025 16,81 16,94 -0,12% 16,70 17,25 16,89 16,86 16,94 1.540 64.947.809
13/5/2025 16,38 16,96 +2,79% 16,38 17,37 17,05 16,86 16,96 2.010 60.041.602
12/5/2025 16,30 16,50 +2,17% 16,25 16,56 16,39 16,50 16,53 1.850 68.470.913
9/5/2025 16,03 16,15 +4,53% 15,78 16,48 16,16 16,15 16,22 1.920 54.360.027
8/5/2025 14,54 15,45 +7,37% 14,14 15,72 15,35 15,44 15,59 2.335 83.238.951
7/5/2025 14,35 14,39 -0,55% 14,00 14,45 14,11 14,30 14,39 1.669 96.713.835
6/5/2025 14,64 14,47 -0,62% 14,18 14,79 14,42 14,26 14,47 965 23.147.358
5/5/2025 14,88 14,56 -2,02% 14,56 15,20 14,81 14,56 14,69 1.131 42.413.058
2/5/2025 14,61 14,86 +1,57% 14,54 14,98 14,69 14,79 14,90 968 26.345.136
29/4/2025 14,39 14,63 +2,96% 14,20 14,97 14,72 14,56 14,63 1.575 32.257.941
28/4/2025 13,85 14,21 +2,23% 13,85 14,61 14,36 14,21 14,34 1.492 41.431.467
25/4/2025 13,50 13,90 +2,81% 13,50 13,99 13,83 13,78 13,90 1.578 27.107.597
24/4/2025 13,08 13,52 +5,38% 12,72 13,73 13,45 13,52 13,57 1.882 36.515.387
23/4/2025 13,01 12,83 +0,86% 12,83 13,19 13,03 12,83 12,90 633 14.712.288
22/4/2025 12,88 12,72 +0,16% 12,56 12,93 12,77 12,72 12,85 817 14.931.955
17/4/2025 12,63 12,70 +1,76% 12,53 12,91 12,72 12,70 12,87 637 14.028.415
16/4/2025 12,60 12,48 -1,11% 12,47 13,00 12,63 12,48 12,57 748 16.202.052
15/4/2025 13,00 12,62 -2,77% 12,62 13,09 12,90 12,62 12,92 644 13.594.819
14/4/2025 12,83 12,98 +1,49% 12,83 13,22 13,06 12,98 13,11 876 18.637.999
11/4/2025 12,52 12,79 +1,75% 12,52 12,98 12,78 12,79 12,90 783 17.390.483
10/4/2025 12,65 12,57 -0,40% 12,50 12,95 12,71 12,57 12,70 720 16.448.025
9/4/2025 11,76 12,62 +5,43% 11,73 12,78 12,30 12,62 12,78 1.023 18.375.552
8/4/2025 12,35 11,97 +0,84% 11,93 12,56 12,20 11,97 12,11 734 15.520.050
7/4/2025 12,51 11,87 -5,94% 11,87 12,71 12,23 11,87 12,15 1.152 22.617.143
4/4/2025 13,16 12,62 -4,75% 12,40 13,16 12,62 12,62 12,63 785 18.710.153
3/4/2025 12,97 13,25 +2,47% 12,93 13,56 13,35 13,25 13,38 1.221 22.594.390
2/4/2025 12,68 12,93 +2,54% 12,58 13,07 12,88 12,93 12,99 855 15.634.088
1/4/2025 12,23 12,61 +3,70% 12,16 12,82 12,61 12,61 12,75 977 17.141.738
31/3/2025 12,49 12,16 -2,72% 12,16 12,56 12,37 12,15 12,16 964 17.817.833
28/3/2025 12,60 12,50 -1,65% 12,39 12,75 12,54 12,50 12,69 721 12.647.292
27/3/2025 12,69 12,71 +0,87% 12,59 12,95 12,78 12,71 12,80 699 14.267.534
26/3/2025 12,46 12,60 0,00% 12,40 12,94 12,76 12,60 12,70 969 20.351.594
25/3/2025 12,38 12,60 +5,62% 12,33 12,92 12,70 12,60 12,74 1.187 25.965.119
24/3/2025 12,44 11,93 -3,71% 11,93 12,66 12,37 11,91 12,39 964 19.108.214
21/3/2025 11,99 12,39 +3,42% 11,92 12,63 12,37 12,39 12,42 1.280 22.561.718
20/3/2025 12,39 11,98 -3,39% 11,98 12,58 12,28 11,97 12,17 1.007 17.974.689
19/3/2025 12,13 12,40 +2,48% 12,13 12,55 12,40 12,40 12,50 1.063 20.309.233
18/3/2025 12,49 12,10 -2,42% 12,10 12,61 12,43 12,10 12,41 946 19.885.024
17/3/2025 12,13 12,40 +3,59% 12,00 12,60 12,45 12,40 12,47 1.574 33.831.123
14/3/2025 11,62 11,97 +3,55% 11,56 12,18 11,98 11,97 12,04 1.509 24.622.352
13/3/2025 12,10 11,56 -3,51% 11,56 12,10 11,77 11,56 11,60 1.018 17.847.897
12/3/2025 11,49 11,98 +2,57% 11,47 12,12 11,96 11,98 12,08 913 19.832.549
11/3/2025 11,86 11,68 -1,10% 11,46 11,99 11,69 11,68 11,74 1.146 18.250.151
10/3/2025 11,96 11,81 -0,51% 11,76 12,13 11,95 11,81 12,00 1.135 25.396.530
7/3/2025 11,40 11,87 +5,14% 11,22 12,04 11,79 11,87 11,90 1.478 31.669.895
6/3/2025 11,23 11,29 +1,53% 11,20 11,49 11,37 11,29 11,42 1.323 21.911.812
5/3/2025 11,30 11,12 -2,88% 10,99 11,38 11,20 11,12 11,14 1.356 26.012.575
28/2/2025 11,27 11,45 +1,87% 11,03 11,59 11,34 11,24 11,45 1.177 24.815.617
27/2/2025 10,98 11,24 +3,21% 10,82 11,43 11,15 11,15 11,24 1.172 22.653.027
26/2/2025 11,40 10,89 -4,47% 10,84 11,45 11,04 10,86 10,89 2.324 33.227.230
25/2/2025 11,20 11,40 +1,79% 11,06 11,45 11,20 11,35 11,40 1.539 32.078.951
24/2/2025 11,91 11,20 -6,43% 11,18 12,16 11,61 11,20 11,25 2.972 52.482.785
21/2/2025 12,94 11,97 -13,26% 11,77 12,94 12,19 11,95 11,97 8.286 105.148.855
20/2/2025 13,54 13,80 +2,99% 13,39 13,85 13,62 13,61 13,80 626 15.159.579
19/2/2025 14,00 13,40 -4,29% 13,40 14,05 13,65 13,40 13,57 926 16.481.242
18/2/2025 14,11 14,00 -0,50% 13,75 14,43 14,08 14,00 14,01 711 14.997.899
17/2/2025 13,80 14,07 +3,30% 13,65 14,52 14,24 14,07 14,25 1.241 30.870.303
14/2/2025 13,11 13,62 +3,50% 13,11 13,76 13,50 13,61 13,62 957 20.037.031
13/2/2025 12,76 13,16 +3,30% 12,59 13,23 12,93 13,16 13,19 786 14.114.170
12/2/2025 13,19 12,74 -4,21% 12,71 13,26 12,83 12,74 12,83 866 14.166.569
11/2/2025 13,10 13,30 +1,76% 12,76 13,34 13,20 13,29 13,30 819 13.112.961
10/2/2025 12,84 13,07 +2,43% 12,84 13,25 13,11 13,07 13,22 1.127 15.804.552
7/2/2025 13,30 12,76 -4,92% 12,64 13,30 12,84 12,76 12,84 1.131 20.840.951
6/2/2025 13,02 13,42 +3,07% 12,86 13,44 13,24 13,27 13,42 682 15.317.139
5/2/2025 13,29 13,02 -0,31% 12,79 13,29 12,94 12,95 13,02 930 17.890.139
4/2/2025 13,43 13,06 -3,04% 13,06 13,52 13,23 13,06 13,25 886 16.611.661
3/2/2025 13,48 13,47 -0,74% 13,45 13,79 13,60 13,47 13,56 1.089 18.146.000
31/1/2025 13,90 13,57 -2,93% 13,53 14,05 13,77 13,57 13,78 1.268 17.177.533
30/1/2025 13,26 13,98 +5,03% 13,26 14,05 13,85 13,89 13,98 974 20.360.839
29/1/2025 13,61 13,31 -1,41% 13,25 13,68 13,42 13,31 13,43 713 12.695.476
28/1/2025 13,65 13,50 -1,82% 13,37 13,75 13,55 13,37 13,50 776 13.087.732
27/1/2025 13,11 13,75 +3,85% 13,01 13,75 13,58 13,55 13,75 817 19.262.938
24/1/2025 13,11 13,24 +2,24% 12,74 13,39 13,20 13,17 13,24 1.038 19.315.244
23/1/2025 13,09 12,95 -1,82% 12,74 13,25 12,98 12,95 13,10 787 18.037.947
22/1/2025 12,53 13,19 +6,54% 12,42 13,25 12,92 13,03 13,19 1.138 24.235.060
21/1/2025 12,40 12,38 -1,35% 12,28 12,51 12,36 12,38 12,39 983 14.945.367
20/1/2025 12,33 12,55 +1,62% 12,15 12,55 12,38 12,31 12,55 880 15.905.869
17/1/2025 12,56 12,35 -0,96% 12,22 12,69 12,39 12,29 12,35 1.020 17.394.650
16/1/2025 12,93 12,47 -6,52% 12,36 13,17 12,59 12,45 12,47 1.185 22.220.304
15/1/2025 12,67 13,34 +5,45% 12,63 13,34 13,02 13,15 13,34 969 19.713.682
14/1/2025 12,86 12,65 -1,40% 12,47 12,91 12,60 12,52 12,65 851 18.625.830
13/1/2025 12,97 12,83 -0,70% 12,58 13,04 12,72 12,83 12,85 580 15.064.322
10/1/2025 12,62 12,92 +0,08% 12,61 13,05 12,82 12,69 12,92 654 13.618.008
9/1/2025 12,80 12,91 +0,86% 12,76 13,04 12,95 12,91 12,93 3.393 18.792.096
8/1/2025 12,94 12,80 -3,03% 12,62 13,02 12,81 12,70 12,80 945 17.460.098
7/1/2025 12,54 13,20 +5,85% 12,47 13,21 12,96 13,01 13,20 1.097 20.357.643
6/1/2025 12,31 12,47 +2,47% 12,26 12,70 12,43 12,47 12,63 974 19.477.855
3/1/2025 12,00 12,17 +2,70% 11,90 12,30 12,12 12,07 12,17 867 17.551.890
2/1/2025 12,19 11,85 -1,74% 11,81 12,30 11,99 11,85 11,97 1.331 22.128.749
30/12/2024 12,23 12,06 -2,51% 11,98 12,41 12,14 12,06 12,28 989 18.501.962
27/12/2024 12,57 12,37 -1,83% 12,20 12,73 12,34 12,25 12,37 986 16.710.962
26/12/2024 12,66 12,60 +0,56% 12,47 12,73 12,61 12,59 12,60 1.261 23.675.145
23/12/2024 13,18 12,53 -6,49% 12,53 13,31 12,85 12,53 12,67 1.328 26.632.324
20/12/2024 13,00 13,40 +2,52% 12,86 13,63 13,24 13,30 13,40 895 21.788.889
19/12/2024 12,66 13,07 +4,56% 12,59 13,13 12,88 13,07 13,09 1.183 20.885.330
18/12/2024 13,11 12,50 -7,61% 12,50 13,18 12,87 12,50 12,70 1.389 28.131.733
17/12/2024 13,22 13,53 +2,27% 13,12 13,61 13,30 13,30 13,53 997 23.970.812
16/12/2024 13,64 13,23 -2,00% 13,22 13,69 13,43 13,21 13,36 1.482 23.410.654
13/12/2024 13,73 13,50 -0,81% 13,50 14,10 13,84 13,50 13,90 1.015 22.646.503
12/12/2024 13,89 13,61 -13,20% 13,45 14,24 13,78 13,61 13,82 1.554 31.841.172
11/12/2024 15,48 15,68 +1,75% 15,38 16,22 15,64 15,68 15,95 594 17.607.300
10/12/2024 15,43 15,41 -0,13% 15,32 15,68 15,48 15,41 15,55 605 18.891.233
9/12/2024 16,08 15,43 -0,96% 15,33 16,08 15,54 15,34 15,43 712 17.110.129
6/12/2024 15,71 15,58 -1,33% 15,37 16,06 15,64 15,58 15,69 818 19.900.191
5/12/2024 15,93 15,79 -0,06% 15,67 16,34 15,99 15,67 16,20 958 23.524.212
4/12/2024 15,16 15,80 +2,13% 15,13 15,87 15,68 15,55 15,80 762 19.091.141
3/12/2024 14,99 15,47 +3,13% 14,98 15,47 15,19 15,28 15,47 758 18.545.267
2/12/2024 15,05 15,00 -0,66% 14,73 15,29 15,04 15,00 15,11 1.113 24.358.302
29/11/2024 14,50 15,10 +4,07% 14,29 15,10 14,79 14,80 15,10 1.445 28.326.898
28/11/2024 16,00 14,51 -10,76% 14,45 16,01 15,05 14,51 14,53 2.101 39.247.330
27/11/2024 17,00 16,26 -5,08% 16,03 17,11 16,45 16,08 16,26 1.308 25.581.224
26/11/2024 16,25 17,13 +5,55% 16,22 17,13 16,84 16,90 17,13 1.009 23.533.353
25/11/2024 16,12 16,23 -0,79% 16,07 16,46 16,28 16,22 16,47 609 17.713.041
22/11/2024 15,99 16,36 +4,20% 15,61 16,36 15,95 16,07 16,36 814 21.114.021
21/11/2024 16,47 15,70 -4,85% 15,70 16,48 15,93 15,70 15,89 1.230 24.964.037
19/11/2024 16,30 16,50 0,00% 16,09 16,68 16,42 16,50 16,62 776 18.730.485
18/11/2024 16,34 16,50 +1,04% 16,10 16,50 16,33 16,47 16,50 901 21.786.466
14/11/2024 16,65 16,33 -0,91% 16,32 16,78 16,43 16,33 16,43 817 19.757.174
13/11/2024 16,63 16,48 -1,79% 16,37 16,91 16,60 16,48 16,65 746 20.234.738
12/11/2024 16,75 16,78 +0,78% 16,52 16,91 16,63 16,60 16,78 694 19.219.339
11/11/2024 16,97 16,65 -1,48% 16,54 17,06 16,71 16,65 16,85 1.313 30.077.221
8/11/2024 17,80 16,90 -6,27% 16,67 17,80 16,99 16,90 17,01 1.991 45.406.184
7/11/2024 18,46 18,03 -4,80% 17,81 19,08 18,33 17,93 18,16 1.116 28.532.483
6/11/2024 18,44 18,94 +1,88% 18,16 18,97 18,68 18,83 18,94 774 23.940.393
5/11/2024 18,77 18,59 -1,01% 18,33 18,98 18,71 18,59 18,84 650 20.063.654
4/11/2024 18,20 18,78 +4,04% 18,16 19,06 18,77 18,78 18,91 946 31.676.954
1/11/2024 18,65 18,05 -3,22% 18,05 18,78 18,26 18,05 18,22 950 24.084.896
31/10/2024 18,54 18,65 -0,75% 18,51 19,03 18,75 18,50 18,65 681 20.457.228
30/10/2024 18,50 18,79 +1,18% 18,40 18,80 18,69 18,63 18,79 579 19.565.827
29/10/2024 18,52 18,57 +0,11% 18,37 18,64 18,50 18,36 18,57 679 17.901.839
28/10/2024 18,35 18,55 +0,38% 18,35 18,88 18,51 18,55 18,65 722 18.501.895
25/10/2024 18,64 18,48 -2,38% 18,45 18,95 18,59 18,45 18,48 734 19.455.248
24/10/2024 17,99 18,93 +4,99% 17,85 18,93 18,44 18,79 18,93 1.255 32.715.261
23/10/2024 18,07 18,03 -1,15% 17,79 18,16 17,96 17,98 18,03 767 22.173.728
22/10/2024 18,44 18,24 -0,65% 17,99 18,44 18,15 18,10 18,24 768 22.038.890
21/10/2024 18,40 18,36 -0,16% 18,30 18,73 18,43 18,36 18,56 721 29.512.304
18/10/2024 18,70 18,39 -1,61% 18,39 18,89 18,59 18,39 18,59 614 19.677.999
17/10/2024 18,60 18,69 -1,06% 18,44 18,69 18,55 18,65 18,69 706 24.059.257
16/10/2024 18,83 18,89 -0,47% 18,62 19,05 18,82 18,84 18,89 860 27.928.019
15/10/2024 18,92 18,98 +0,11% 18,65 19,14 18,90 18,83 18,98 1.183 33.036.806
14/10/2024 18,72 18,96 +0,85% 18,41 18,96 18,69 18,86 18,96 1.337 36.558.734
11/10/2024 18,20 18,80 +3,64% 17,98 18,80 18,46 18,60 18,80 1.063 32.217.978
10/10/2024 17,80 18,14 +2,54% 17,55 18,25 18,01 18,11 18,14 1.068 26.643.912
9/10/2024 17,65 17,69 -1,67% 17,42 18,00 17,60 17,53 17,69 889 23.220.760
8/10/2024 17,60 17,99 +2,22% 17,49 18,00 17,82 17,90 17,99 888 23.479.513
7/10/2024 18,29 17,60 -3,24% 17,54 18,34 17,71 17,60 17,64 1.006 26.286.533
4/10/2024 17,69 18,19 +1,06% 17,69 18,19 17,97 18,12 18,19 930 20.690.279
3/10/2024 17,82 18,00 -1,80% 17,62 18,31 17,86 17,82 18,00 764 23.288.335
2/10/2024 17,96 18,33 +1,72% 17,96 18,47 18,30 18,24 18,33 932 24.816.516
1/10/2024 18,03 18,02 -0,55% 17,84 18,46 18,13 17,96 18,02 1.039 27.461.879
30/9/2024 17,80 18,12 +0,55% 17,39 18,12 17,80 17,93 18,12 778 21.385.226
26/9/2024 18,45 18,02 -0,55% 17,90 18,45 18,09 17,92 18,02 549 18.831.382
25/9/2024 18,52 18,12 -3,36% 17,90 18,63 18,11 17,97 18,12 2.973 27.357.348
24/9/2024 17,87 18,75 +6,17% 17,75 18,75 18,28 18,50 18,75 985 29.446.322
23/9/2024 18,00 17,66 -1,89% 17,59 18,04 17,72 17,66 17,79 867 27.535.751
20/9/2024 18,92 18,00 -4,76% 17,83 19,05 18,12 17,90 18,00 1.163 36.315.814
19/9/2024 18,88 18,90 -0,53% 18,68 19,17 18,91 18,79 18,90 676 25.243.815
18/9/2024 18,75 19,00 -0,73% 18,63 19,34 19,08 18,91 19,00 1.004 39.376.277
17/9/2024 19,15 19,14 -1,34% 18,82 19,23 19,02 19,02 19,14 861 29.422.434
16/9/2024 18,94 19,40 +1,84% 18,80 19,51 19,29 19,25 19,40 1.662 46.193.259
13/9/2024 18,34 19,05 +3,20% 18,25 19,10 18,88 18,94 19,05 1.533 43.527.935
12/9/2024 18,00 18,46 +0,98% 17,96 18,47 18,28 18,40 18,46 1.773 67.066.493
11/9/2024 17,72 18,28 +3,04% 17,68 18,28 18,06 18,06 18,28 1.206 37.710.616
10/9/2024 17,35 17,74 +1,20% 17,28 17,85 17,64 17,55 17,74 723 20.346.937
9/9/2024 17,50 17,53 -1,46% 17,50 17,90 17,65 17,53 17,66 670 23.595.412
6/9/2024 18,03 17,79 -1,50% 17,61 18,12 17,78 17,67 17,79 731 21.013.499
5/9/2024 17,48 18,06 +2,61% 17,43 18,06 17,88 17,87 18,06 1.128 31.661.781
4/9/2024 17,37 17,60 +2,44% 17,35 17,82 17,52 17,58 17,61 1.006 27.444.861
3/9/2024 16,95 17,18 +1,06% 16,95 17,65 17,34 17,18 17,28 1.203 32.180.828
2/9/2024 16,84 17,00 -0,12% 16,77 17,09 16,96 16,95 17,00 804 25.995.886
30/8/2024 16,74 17,02 -0,41% 16,69 17,34 17,07 17,01 17,15 1.187 35.132.403
29/8/2024 17,66 17,09 -3,06% 17,00 17,66 17,15 17,08 17,09 1.630 67.858.241
28/8/2024 18,20 17,63 -3,71% 17,63 18,48 17,87 17,63 17,75 1.233 45.092.247
27/8/2024 17,85 18,31 +3,04% 17,57 18,47 18,10 18,31 18,42 1.895 51.225.624
26/8/2024 17,78 17,77 +0,34% 17,20 17,80 17,49 17,77 17,78 1.161 30.149.119
23/8/2024 16,54 17,71 +7,01% 16,40 17,71 17,34 17,64 17,71 2.032 53.838.865
22/8/2024 16,78 16,55 -1,49% 16,35 16,95 16,55 16,45 16,55 840 23.303.104
21/8/2024 16,85 16,80 -0,71% 16,32 16,91 16,62 16,68 16,80 1.259 30.521.714
20/8/2024 17,00 16,92 +0,59% 16,28 17,02 16,56 16,84 16,92 1.431 30.701.926
19/8/2024 16,03 16,82 +3,70% 16,03 16,82 16,48 16,81 16,82 1.221 32.474.556
16/8/2024 16,75 16,22 -2,58% 15,97 16,88 16,22 16,15 16,22 1.389 34.061.594
15/8/2024 16,18 16,65 +2,78% 16,05 16,65 16,47 16,56 16,65 1.208 28.690.193
14/8/2024 15,44 16,20 +2,86% 15,41 16,20 15,98 16,03 16,20 1.066 26.481.953
13/8/2024 15,72 15,75 +0,32% 15,45 15,80 15,66 15,71 15,75 1.200 27.075.571
12/8/2024 15,47 15,70 +1,68% 15,33 15,90 15,64 15,70 15,77 1.408 29.603.964
9/8/2024 15,05 15,44 +7,00% 14,94 15,63 15,33 15,32 15,44 1.423 37.289.700
8/8/2024 14,55 14,43 -1,10% 14,32 14,89 14,58 14,43 14,57 935 24.847.168
7/8/2024 14,27 14,59 +2,75% 14,25 14,67 14,52 14,58 14,59 986 21.745.250
6/8/2024 13,90 14,20 +2,68% 13,88 14,44 14,17 14,18 14,20 1.300 31.358.845
5/8/2024 13,10 13,83 +0,95% 12,97 14,10 13,60 13,83 14,03 1.278 30.188.958
2/8/2024 13,23 13,70 +4,18% 13,19 13,85 13,70 13,70 13,81 1.373 27.649.834
1/8/2024 13,38 13,15 -1,05% 13,15 13,65 13,37 13,15 13,20 1.249 27.464.231
31/7/2024 12,94 13,29 +2,47% 12,94 13,43 13,25 13,15 13,29 727 16.246.078
30/7/2024 13,37 12,97 -3,64% 12,97 13,66 13,16 12,97 13,08 1.077 20.173.482
29/7/2024 13,28 13,46 +1,66% 13,14 13,65 13,50 13,46 13,59 1.079 21.791.740
26/7/2024 13,17 13,24 +0,30% 12,95 13,43 13,28 13,24 13,38 825 18.357.368
25/7/2024 12,94 13,20 +2,72% 12,68 13,28 13,11 13,18 13,20 919 21.538.134
24/7/2024 13,18 12,85 -2,28% 12,70 13,20 12,88 12,84 12,85 1.206 21.925.658
23/7/2024 13,49 13,15 -2,52% 13,13 13,54 13,26 13,15 13,30 829 16.469.500
22/7/2024 13,09 13,49 +3,29% 13,07 13,65 13,45 13,49 13,56 1.263 24.004.065
19/7/2024 13,29 13,06 -0,84% 13,06 13,47 13,17 13,06 13,20 782 15.311.969
18/7/2024 13,65 13,17 -3,87% 12,96 13,65 13,14 13,17 13,21 1.931 43.773.237
17/7/2024 13,62 13,70 -0,94% 13,50 13,86 13,71 13,60 13,70 784 15.638.190
16/7/2024 13,74 13,83 +0,95% 13,62 14,08 13,86 13,83 13,85 1.895 37.226.653
15/7/2024 13,55 13,70 +1,48% 13,42 13,85 13,70 13,66 13,70 1.172 24.980.215
12/7/2024 13,71 13,50 -1,75% 13,48 13,78 13,57 13,50 13,55 2.349 22.929.078
11/7/2024 13,43 13,74 +2,54% 13,30 13,84 13,70 13,74 13,75 1.413 25.511.105
10/7/2024 13,36 13,40 +1,06% 13,27 13,84 13,46 13,31 13,40 1.710 31.757.663
9/7/2024 13,10 13,26 +1,92% 13,01 13,33 13,24 13,26 13,29 2.007 43.934.488
8/7/2024 13,22 13,01 -2,91% 13,01 13,30 13,09 13,01 13,15 885 16.764.174
5/7/2024 13,21 13,40 +1,59% 12,99 13,45 13,18 13,39 13,40 2.335 24.663.750
4/7/2024 12,66 13,19 +5,27% 12,65 13,37 13,00 13,16 13,19 1.458 25.380.210
3/7/2024 12,17 12,53 +3,04% 12,17 12,72 12,55 12,40 12,53 910 20.939.019
2/7/2024 12,47 12,16 -2,72% 12,10 12,55 12,25 12,16 12,19 1.291 23.485.325
1/7/2024 12,43 12,50 -0,79% 12,30 12,58 12,47 12,48 12,50 1.159 23.053.656
28/6/2024 12,53 12,60 +1,12% 12,38 12,69 12,56 12,60 12,62 997 20.727.975
27/6/2024 12,12 12,46 +3,75% 12,01 12,66 12,36 12,46 12,50 1.046 21.351.798
26/6/2024 12,64 12,01 -4,76% 11,98 12,64 12,10 12,01 12,09 1.596 27.963.660
25/6/2024 12,60 12,61 -0,79% 12,60 12,80 12,69 12,61 12,71 784 13.704.843
24/6/2024 12,50 12,71 +0,95% 12,47 12,82 12,67 12,71 12,72 829 19.647.566
21/6/2024 12,54 12,59 -0,08% 12,34 12,63 12,50 12,51 12,59 925 18.824.303
20/6/2024 12,80 12,60 0,00% 12,45 13,07 12,64 12,45 12,60 1.078 18.329.560
19/6/2024 12,36 12,60 +2,02% 12,23 12,69 12,41 12,60 12,64 681 13.774.941
18/6/2024 12,38 12,35 -0,72% 12,35 12,65 12,47 12,35 12,36 777 17.548.072
17/6/2024 12,77 12,44 -2,58% 12,44 12,85 12,56 12,44 12,46 1.148 18.438.349
14/6/2024 12,62 12,77 +1,43% 12,56 12,96 12,76 12,77 12,82 784 16.597.858
13/6/2024 12,77 12,59 -1,64% 12,50 12,83 12,65 12,59 12,70 811 16.936.542
12/6/2024 12,82 12,80 -1,39% 12,71 13,26 12,88 12,80 12,86 828 18.173.915
11/6/2024 12,77 12,98 +1,80% 12,76 13,12 12,95 12,93 12,99 785 17.587.512
10/6/2024 13,17 12,75 -3,26% 12,75 13,44 12,97 12,75 12,90 977 20.369.280
7/6/2024 13,11 13,18 -1,86% 13,10 13,41 13,27 13,18 13,26 794 18.744.869
6/6/2024 13,17 13,43 +5,09% 13,15 13,50 13,36 13,43 13,45 1.153 23.496.335
5/6/2024 12,91 12,78 -0,70% 12,75 13,09 12,91 12,78 12,90 887 19.943.556
4/6/2024 12,97 12,87 -1,83% 12,65 13,10 12,88 12,83 12,91 1.541 27.735.166
3/6/2024 13,15 13,11 -0,15% 12,79 13,19 12,94 12,94 13,11 1.537 28.765.128
31/5/2024 13,31 13,13 -2,38% 13,05 13,39 13,16 13,07 13,13 1.107 21.722.978
29/5/2024 13,25 13,45 +1,97% 13,00 13,55 13,33 13,30 13,45 1.159 26.597.534
28/5/2024 13,45 13,19 -1,57% 12,83 13,57 13,10 13,15 13,19 1.531 33.215.382
27/5/2024 13,39 13,40 +0,75% 13,15 13,57 13,30 13,26 13,40 1.324 21.214.555
24/5/2024 13,40 13,30 -0,75% 13,26 13,49 13,36 13,30 13,31 1.055 22.543.521
23/5/2024 13,14 13,40 +1,59% 13,06 13,41 13,23 13,35 13,40 2.088 32.272.714
22/5/2024 14,07 13,19 -6,78% 13,08 14,07 13,36 13,19 13,20 3.051 58.708.539
21/5/2024 14,69 14,15 -3,41% 13,99 14,72 14,22 14,15 14,16 2.267 45.660.653
20/5/2024 14,76 14,65 -0,54% 14,45 14,94 14,68 14,65 14,75 1.277 32.495.852
17/5/2024 14,90 14,73 -2,06% 14,68 15,01 14,81 14,73 14,77 1.313 24.687.352
16/5/2024 14,90 15,04 +1,28% 14,55 15,07 14,74 14,89 15,04 1.693 31.275.174
15/5/2024 15,20 14,85 -2,88% 14,75 15,59 15,03 14,85 14,88 2.060 40.650.076
14/5/2024 15,14 15,29 +1,06% 15,14 15,64 15,40 15,23 15,29 926 21.436.334
13/5/2024 15,09 15,13 +0,13% 15,02 15,43 15,24 15,13 15,26 923 21.256.815
10/5/2024 15,75 15,11 -3,82% 15,08 15,93 15,36 15,11 15,14 1.667 31.367.040
9/5/2024 17,20 15,71 -6,71% 15,49 17,24 15,97 15,71 15,91 2.142 48.621.746
8/5/2024 15,87 16,84 +5,25% 15,69 16,84 16,51 16,75 16,84 1.546 34.199.517
7/5/2024 15,93 16,00 +0,06% 15,70 16,61 16,18 15,90 16,00 1.217 32.860.746
6/5/2024 16,54 15,99 -3,38% 15,84 16,54 16,00 15,90 15,99 1.309 28.292.024
3/5/2024 15,74 16,55 +6,43% 15,74 16,55 16,30 16,42 16,55 1.172 31.587.435
2/5/2024 15,35 15,55 +1,04% 15,33 15,79 15,64 15,55 15,63 1.400 31.591.382
30/4/2024 15,60 15,39 -1,35% 15,24 15,70 15,40 15,30 15,39 1.113 23.835.950
29/4/2024 15,68 15,60 +0,06% 15,60 15,80 15,67 15,60 15,68 640 13.148.293
26/4/2024 15,59 15,59 +0,19% 15,51 15,90 15,69 15,59 15,64 662 14.851.316
25/4/2024 15,59 15,56 -1,08% 15,23 15,60 15,42 15,40 15,56 737 18.483.296
24/4/2024 15,70 15,73 -0,32% 15,56 15,91 15,72 15,67 15,73 795 17.682.033
23/4/2024 15,43 15,78 +0,51% 15,25 15,78 15,50 15,64 15,78 1.075 24.832.588
22/4/2024 15,85 15,70 +0,96% 15,53 15,99 15,73 15,69 15,75 942 18.999.209
19/4/2024 15,41 15,55 +1,50% 15,38 16,04 15,72 15,55 15,66 1.036 20.609.509
18/4/2024 15,75 15,32 -1,73% 15,28 15,89 15,45 15,32 15,48 1.536 35.182.880
17/4/2024 16,09 15,59 -3,65% 15,48 16,41 15,82 15,59 15,80 1.063 27.598.474
16/4/2024 15,80 16,18 +2,66% 15,44 16,41 16,09 16,14 16,18 1.045 26.297.110
15/4/2024 16,07 15,76 -1,75% 15,76 16,35 16,05 15,76 15,86 1.763 34.163.171
12/4/2024 16,69 16,04 -4,69% 16,01 16,69 16,24 16,03 16,15 1.060 22.603.521
11/4/2024 16,40 16,83 +2,68% 16,33 16,83 16,57 16,66 16,83 1.025 24.203.702
10/4/2024 17,29 16,39 -5,80% 16,37 17,37 16,65 16,39 16,47 1.394 29.781.174
9/4/2024 17,19 17,40 +1,22% 17,14 17,57 17,32 17,21 17,40 819 25.832.797
8/4/2024 16,94 17,19 +2,08% 16,85 17,31 17,13 17,17 17,19 866 25.993.979
5/4/2024 17,39 16,84 -2,88% 16,84 17,42 17,02 16,84 17,00 1.201 27.607.518
4/4/2024 17,00 17,34 +1,40% 17,00 17,78 17,54 17,34 17,52 1.502 41.832.311
3/4/2024 17,27 17,10 -2,56% 16,86 17,49 17,10 17,00 17,10 1.798 31.845.016
2/4/2024 16,84 17,55 +4,84% 16,70 17,61 17,36 17,41 17,55 2.078 50.542.084
1/4/2024 16,90 16,74 -1,65% 16,59 17,04 16,85 16,74 16,95 1.701 33.991.525
28/3/2024 16,22 17,02 +3,78% 16,22 17,06 16,83 16,93 17,02 1.730 45.868.190
27/3/2024 15,47 16,40 +4,53% 15,45 16,40 15,89 16,11 16,40 985 25.244.725
26/3/2024 15,60 15,69 -0,57% 15,40 15,83 15,61 15,50 15,69 972 23.727.629
25/3/2024 15,63 15,78 -0,13% 15,60 15,85 15,72 15,68 15,78 844 21.079.093
22/3/2024 15,87 15,80 -0,69% 15,41 15,87 15,65 15,69 15,80 994 23.723.358
21/3/2024 16,26 15,91 -2,09% 15,79 16,26 15,92 15,84 15,91 905 22.497.822
20/3/2024 15,57 16,25 +4,10% 15,48 16,35 16,01 16,12 16,25 1.895 33.083.243
19/3/2024 15,50 15,61 +0,90% 15,30 15,79 15,55 15,61 15,79 1.335 25.811.219
18/3/2024 15,30 15,47 +0,19% 15,27 15,87 15,48 15,35 15,47 1.263 35.046.486
15/3/2024 16,52 15,44 -6,42% 15,31 16,71 15,66 15,44 15,53 2.886 75.223.401
14/3/2024 16,92 16,50 -2,83% 16,47 17,09 16,69 16,47 16,50 1.240 32.608.321
13/3/2024 16,56 16,98 +1,98% 16,38 17,12 16,87 16,90 16,98 1.550 46.105.174
12/3/2024 16,02 16,65 +5,18% 16,00 16,66 16,44 16,60 16,65 1.184 33.696.817
11/3/2024 16,15 15,83 -1,98% 15,83 16,28 16,04 15,83 15,98 1.219 31.100.146
8/3/2024 16,24 16,15 -0,62% 15,62 16,40 16,12 0,00 0,00 2.264 38.766.473
7/3/2024 16,05 16,25 +1,06% 16,04 16,54 16,26 16,25 16,33 993 24.766.609
6/3/2024 16,35 16,08 -0,92% 16,00 16,49 16,20 16,05 16,08 1.341 28.932.334
5/3/2024 16,00 16,23 +1,12% 15,99 16,59 16,34 16,23 16,35 1.256 36.301.471
4/3/2024 16,63 16,05 -3,49% 16,05 16,63 16,31 16,05 16,14 1.252 33.182.842
1/3/2024 15,81 16,63 +5,86% 15,81 16,73 16,36 16,63 16,65 2.347 62.277.634
29/2/2024 15,70 15,71 +0,13% 15,54 16,01 15,79 15,71 15,76 1.090 30.738.370
28/2/2024 15,69 15,69 -3,09% 15,69 16,33 16,00 15,69 15,82 1.225 34.996.503
27/2/2024 15,30 16,19 +5,82% 15,30 16,21 15,93 16,10 16,19 1.954 53.212.370
26/2/2024 15,43 15,30 -0,46% 15,19 15,43 15,28 15,20 15,30 1.839 32.639.579
23/2/2024 15,23 15,37 +0,92% 14,99 15,75 15,37 0,00 0,00 1.469 47.860.828
22/2/2024 14,74 15,23 +4,24% 14,74 15,23 14,96 15,00 15,23 985 28.029.290
21/2/2024 14,87 14,61 -1,28% 14,50 15,00 14,60 14,61 14,79 966 23.979.724
20/2/2024 14,50 14,80 +0,89% 14,25 14,82 14,67 14,79 14,80 1.042 21.886.498
19/2/2024 14,40 14,67 +1,31% 14,22 14,67 14,38 14,55 14,67 898 23.023.313
16/2/2024 14,50 14,48 +0,49% 14,33 14,69 14,48 14,44 14,48 1.002 23.237.379
15/2/2024 14,55 14,41 -0,62% 14,33 14,81 14,51 14,41 14,50 953 25.407.202
14/2/2024 14,75 14,50 -1,69% 14,50 14,84 14,64 14,50 14,60 902 18.856.076
9/2/2024 14,96 14,75 -1,54% 14,75 15,34 14,99 0,00 0,00 1.108 26.348.206
8/2/2024 15,50 14,98 -3,10% 14,63 15,50 14,87 14,97 14,98 1.666 37.177.046
7/2/2024 15,59 15,46 -1,53% 15,02 15,61 15,34 15,46 15,58 1.336 33.480.514
6/2/2024 15,02 15,70 +4,53% 15,01 15,70 15,47 15,65 15,70 838 21.329.825
5/2/2024 15,74 15,02 -4,45% 14,96 15,79 15,31 15,02 15,15 1.799 41.922.655
2/2/2024 16,00 15,72 -2,42% 15,72 16,37 15,93 15,72 15,94 1.068 23.419.322
1/2/2024 16,05 16,11 -0,98% 15,75 16,43 16,05 16,11 16,20 1.350 36.229.384
31/1/2024 15,61 16,27 +4,76% 15,61 16,34 16,10 16,11 16,27 1.159 34.437.314
30/1/2024 15,71 15,53 -1,77% 15,38 15,71 15,55 15,53 15,67 1.029 25.878.159
29/1/2024 15,78 15,81 -0,57% 15,65 15,87 15,75 15,66 15,81 835 22.266.947
26/1/2024 16,34 15,90 -2,09% 15,71 16,34 15,85 15,75 15,90 1.081 27.110.881
25/1/2024 15,80 16,24 +2,85% 15,61 16,36 16,09 16,18 16,24 1.198 29.517.014
24/1/2024 15,92 15,79 0,00% 15,65 16,09 15,79 15,69 15,79 1.074 28.189.136
23/1/2024 15,81 15,79 -0,13% 15,75 16,26 15,96 15,79 15,95 1.519 45.738.943
22/1/2024 16,44 15,81 -5,89% 15,65 16,50 16,02 15,80 15,81 1.748 37.989.158
19/1/2024 16,60 16,80 +1,20% 16,07 16,80 16,42 16,60 16,80 1.407 41.273.451
18/1/2024 16,78 16,60 -0,48% 16,34 16,85 16,53 16,47 16,60 858 21.027.342
17/1/2024 16,53 16,68 +0,48% 16,42 16,81 16,62 16,68 16,72 902 23.272.474
16/1/2024 16,78 16,60 -1,83% 16,56 17,08 16,76 16,60 16,70 1.299 37.764.541
15/1/2024 16,96 16,91 -0,65% 16,83 17,26 17,03 16,91 17,08 1.234 30.310.935
12/1/2024 16,45 17,02 +3,15% 16,42 17,21 16,97 16,86 17,02 1.081 30.297.436
11/1/2024 16,30 16,50 -0,60% 16,23 16,59 16,39 16,36 16,50 1.062 26.074.271
10/1/2024 16,81 16,60 -2,12% 16,37 16,99 16,58 16,46 16,60 1.125 22.468.584
9/1/2024 17,20 16,96 -1,80% 16,80 17,28 16,95 16,82 16,96 1.443 27.280.678
8/1/2024 16,63 17,27 +4,54% 16,46 17,37 17,03 17,08 17,27 1.159 29.393.297
5/1/2024 16,18 16,52 +1,98% 16,09 16,87 16,54 16,52 16,72 1.419 33.050.735
4/1/2024 16,89 16,20 -4,09% 16,10 17,00 16,42 16,20 16,28 1.372 34.994.812
3/1/2024 17,21 16,89 -1,80% 16,88 17,25 17,00 16,89 16,92 1.701 33.989.944
2/1/2024 17,42 17,20 -2,93% 17,04 17,58 17,17 17,16 17,20 1.544 38.259.863
28/12/2023 17,38 17,72 0,00% 17,30 17,72 17,45 17,39 17,72 3.485 28.578.966
27/12/2023 17,58 17,72 +0,62% 17,46 17,72 17,57 17,50 17,72 906 23.195.869
26/12/2023 17,79 17,61 -0,96% 17,35 17,80 17,53 17,55 17,61 1.344 28.214.745
22/12/2023 17,34 17,78 +3,55% 17,12 17,78 17,51 17,67 17,78 1.402 39.806.970
21/12/2023 17,02 17,17 -0,41% 16,75 17,40 17,10 17,17 17,28 1.274 35.841.197
20/12/2023 17,20 17,24 +0,35% 17,05 17,37 17,23 17,15 17,24 1.405 34.520.954
19/12/2023 17,30 17,18 -0,41% 17,18 17,50 17,30 17,18 17,38 1.162 32.682.599
18/12/2023 17,45 17,25 +0,35% 17,20 17,59 17,34 17,25 17,38 1.231 32.318.593
15/12/2023 17,56 17,19 -1,83% 16,99 17,93 17,26 17,16 17,20 1.618 50.262.764
14/12/2023 16,79 17,51 +5,42% 16,79 17,51 17,24 17,44 17,51 1.581 53.504.350
13/12/2023 16,08 16,61 +3,36% 15,96 16,81 16,27 16,61 16,63 1.107 35.999.563
12/12/2023 16,30 16,07 -1,41% 16,07 16,61 16,32 16,07 16,30 801 22.873.325
11/12/2023 16,47 16,30 -1,03% 16,07 16,53 16,25 16,20 16,30 973 26.168.509
8/12/2023 16,50 16,47 -1,38% 16,25 16,75 16,48 16,43 16,47 1.456 38.930.626
7/12/2023 16,38 16,70 +2,08% 16,33 16,89 16,59 16,38 16,70 1.389 32.764.640
6/12/2023 16,42 16,36 -0,24% 16,28 16,64 16,42 16,36 16,46 970 29.431.562
5/12/2023 16,05 16,40 +3,14% 15,98 16,60 16,27 16,20 16,40 1.465 44.564.049
4/12/2023 16,35 15,90 -3,58% 15,90 16,41 16,18 15,90 16,05 1.493 45.384.301
1/12/2023 16,37 16,49 +0,61% 16,16 16,74 16,45 16,30 16,49 2.084 64.377.104
30/11/2023 16,13 16,39 +1,30% 15,87 16,60 16,23 16,39 16,60 3.500 48.932.114
29/11/2023 15,38 16,18 +5,06% 15,38 16,25 16,04 16,06 16,18 1.955 65.334.757
28/11/2023 15,00 15,40 +2,74% 14,73 15,53 15,29 15,40 15,50 1.374 32.335.513
27/11/2023 14,60 14,99 +2,32% 14,57 15,24 14,96 14,76 14,99 1.033 26.182.846
24/11/2023 15,03 14,65 -2,98% 14,49 15,21 14,85 14,63 14,65 1.118 31.216.699
23/11/2023 14,98 15,10 +0,27% 14,77 15,14 14,98 15,00 15,10 1.137 25.933.050
22/11/2023 14,54 15,06 +4,29% 14,44 15,27 14,95 14,83 15,06 2.150 64.466.812
21/11/2023 14,65 14,44 -1,77% 14,26 14,68 14,42 14,40 14,44 1.603 43.360.905
20/11/2023 14,38 14,70 +2,80% 14,24 14,71 14,47 14,70 14,71 2.342 28.960.113
17/11/2023 14,50 14,30 -1,38% 14,26 14,80 14,48 14,30 14,41 1.394 36.636.690
16/11/2023 14,03 14,50 +4,09% 13,96 14,57 14,35 14,30 14,50 2.123 46.598.603
14/11/2023 13,35 13,93 +3,19% 13,27 14,15 13,84 13,93 14,01 1.494 44.298.562
13/11/2023 12,96 13,50 +2,90% 12,89 13,52 13,26 13,48 13,50 1.729 37.993.752
10/11/2023 13,50 13,12 -2,31% 12,73 13,77 13,18 12,94 13,12 2.717 76.156.061
9/11/2023 13,52 13,43 -0,67% 13,25 14,07 13,69 13,43 13,57 1.674 49.452.843
8/11/2023 13,18 13,52 +2,97% 12,97 13,72 13,39 13,44 13,53 1.321 27.738.574
7/11/2023 12,62 13,13 +4,21% 12,50 13,42 13,04 13,07 13,13 1.378 41.361.409
6/11/2023 13,29 12,60 -4,11% 12,55 13,45 12,80 12,59 12,60 2.034 48.874.557
3/11/2023 12,42 13,14 +8,06% 12,40 13,25 13,06 13,14 13,24 1.657 44.611.168
1/11/2023 12,30 12,16 -0,82% 12,16 12,68 12,43 12,16 12,31 1.572 30.912.642
31/10/2023 11,94 12,26 +3,37% 11,73 12,37 12,07 12,26 12,37 1.038 27.102.262
30/10/2023 12,31 11,86 -3,81% 11,82 12,33 12,00 11,86 11,95 1.602 35.374.939
27/10/2023 12,61 12,33 -3,29% 12,18 12,70 12,39 12,28 12,33 1.202 26.441.685
26/10/2023 12,38 12,75 +3,24% 12,37 12,75 12,55 12,70 12,75 1.395 22.156.301
25/10/2023 12,50 12,35 -0,56% 12,15 12,60 12,36 12,32 12,35 937 27.629.960
24/10/2023 12,44 12,42 +0,65% 12,21 12,72 12,36 12,42 12,43 1.179 29.674.537
23/10/2023 12,34 12,34 0,00% 12,17 12,64 12,40 12,32 12,34 1.472 26.088.247
20/10/2023 12,25 12,34 -0,48% 12,06 12,42 12,20 12,28 12,34 1.481 25.999.353
19/10/2023 12,36 12,40 +1,72% 12,24 12,57 12,39 12,36 12,40 945 23.827.408
18/10/2023 12,84 12,19 -5,43% 12,19 12,86 12,40 12,17 12,30 1.733 37.339.945
17/10/2023 12,95 12,89 -1,00% 12,62 13,04 12,83 12,85 12,89 1.615 28.193.681
16/10/2023 12,76 13,02 +3,25% 12,58 13,20 12,97 12,98 13,02 1.510 26.619.249
13/10/2023 13,22 12,61 -4,32% 12,59 13,25 12,76 12,61 12,70 1.244 25.420.841
11/10/2023 13,09 13,18 +1,31% 12,94 13,20 13,07 13,09 13,18 1.021 20.264.938
10/10/2023 12,71 13,01 +3,09% 12,69 13,08 12,97 13,01 13,02 1.004 24.410.594
9/10/2023 12,40 12,62 -0,08% 12,15 12,81 12,42 12,54 12,62 1.433 31.459.580
6/10/2023 12,71 12,63 -0,32% 12,10 12,78 12,42 12,56 12,63 1.877 38.648.049
5/10/2023 12,93 12,67 -2,54% 12,63 13,20 12,81 12,67 12,73 1.477 30.008.434
4/10/2023 12,75 13,00 +3,92% 12,62 13,15 12,90 12,98 13,00 1.319 37.758.722
3/10/2023 12,85 12,51 -3,02% 12,50 12,94 12,70 12,51 12,70 1.898 38.795.146
2/10/2023 13,40 12,90 -3,73% 12,73 13,49 12,93 12,85 12,90 2.484 48.927.757
29/9/2023 13,66 13,40 -0,37% 13,24 13,89 13,51 13,40 13,41 1.457 36.478.644
28/9/2023 12,90 13,45 +4,43% 12,76 13,51 13,28 13,43 13,45 1.262 29.516.532
27/9/2023 13,16 12,88 -2,57% 12,65 13,72 12,92 12,81 12,88 2.233 46.884.864
26/9/2023 13,78 13,22 -4,20% 13,05 13,80 13,30 13,20 13,22 2.819 56.758.776
25/9/2023 13,75 13,80 -1,22% 13,56 13,99 13,74 13,80 13,96 1.547 33.416.139
22/9/2023 13,97 13,97 +0,50% 13,80 14,21 13,97 13,97 13,98 1.639 40.220.399
21/9/2023 14,65 13,90 -5,76% 13,87 14,66 14,03 13,90 13,93 3.246 73.995.639
20/9/2023 14,79 14,75 +1,24% 14,40 14,91 14,68 14,69 14,75 2.068 51.779.721
19/9/2023 15,60 14,57 -5,82% 14,43 15,64 14,96 14,55 14,57 2.255 49.283.656
18/9/2023 15,58 15,47 -0,58% 15,26 15,80 15,48 15,44 15,47 1.498 33.338.004
15/9/2023 16,01 15,56 -2,87% 15,44 16,10 15,61 15,55 15,56 1.505 33.943.394
14/9/2023 16,30 16,02 -1,54% 15,88 16,76 16,06 15,99 16,02 1.239 27.878.210
13/9/2023 16,13 16,27 +1,12% 15,89 16,69 16,39 16,25 16,27 1.346 34.784.194
12/9/2023 15,75 16,09 +1,58% 15,58 16,10 15,95 15,96 16,09 895 25.362.625
11/9/2023 15,76 15,84 +1,86% 15,40 15,92 15,65 15,80 15,84 1.737 29.289.518
8/9/2023 15,49 15,55 -0,13% 15,27 15,67 15,52 15,55 15,63 1.658 34.189.089
6/9/2023 16,10 15,57 -3,29% 15,50 16,19 15,69 15,57 15,64 2.062 44.970.241
5/9/2023 16,50 16,10 -1,53% 15,95 16,53 16,07 16,06 16,10 1.511 41.984.841
4/9/2023 16,70 16,35 -3,37% 16,31 17,02 16,58 16,35 16,40 1.318 37.682.162
1/9/2023 16,17 16,92 +4,90% 16,08 17,19 16,71 16,92 17,00 1.592 46.134.452
31/8/2023 16,44 16,13 -1,89% 15,87 17,26 16,09 16,13 16,71 1.821 49.921.048
30/8/2023 16,87 16,44 -2,55% 16,43 16,87 16,59 16,43 16,44 1.145 29.408.213
29/8/2023 16,72 16,87 +1,63% 16,45 16,95 16,70 16,84 16,87 1.137 26.637.694
28/8/2023 16,67 16,60 -0,66% 16,45 16,86 16,63 16,60 16,73 1.126 26.497.997
25/8/2023 16,89 16,71 -1,01% 16,43 16,99 16,61 16,60 16,71 1.565 35.075.852
24/8/2023 17,40 16,88 -3,32% 16,75 17,55 17,11 16,88 16,96 1.127 28.762.290
23/8/2023 17,21 17,46 +1,22% 17,00 17,47 17,23 17,45 17,46 944 24.511.021
22/8/2023 17,15 17,25 +0,58% 17,11 17,40 17,25 17,14 17,25 688 22.982.304
21/8/2023 17,31 17,15 -0,92% 16,90 17,60 17,11 17,10 17,15 1.110 29.387.291
18/8/2023 17,11 17,31 +1,35% 16,95 17,68 17,34 17,31 17,40 1.219 25.977.414
17/8/2023 17,67 17,08 -2,40% 17,02 17,79 17,23 17,08 17,11 1.462 43.059.394
16/8/2023 17,57 17,50 +0,75% 17,33 18,27 17,84 17,45 17,50 1.492 46.063.161
15/8/2023 17,58 17,37 -1,08% 17,05 17,71 17,33 17,37 17,38 1.522 39.326.157
14/8/2023 18,54 17,56 -5,03% 17,25 18,69 17,75 17,55 17,56 2.380 54.167.523
11/8/2023 18,78 18,49 -1,07% 18,49 19,18 18,74 18,49 18,54 919 29.700.852
10/8/2023 18,62 18,69 +2,24% 18,41 19,05 18,83 18,62 18,69 1.423 40.459.760
9/8/2023 19,15 18,28 -4,39% 18,00 19,31 18,39 18,24 18,28 1.792 45.252.974
8/8/2023 18,84 19,12 +1,22% 17,98 19,48 18,92 19,07 19,12 1.407 37.433.357
7/8/2023 19,63 18,89 -4,35% 18,89 19,87 19,33 18,89 19,00 1.548 39.276.275
4/8/2023 18,58 19,75 +6,76% 18,48 20,13 19,56 19,70 19,75 2.660 91.861.733
3/8/2023 19,32 18,50 -2,63% 18,41 19,53 18,92 18,50 18,66 1.871 56.639.459
2/8/2023 18,63 19,00 +1,12% 18,50 19,11 18,76 19,00 19,01 1.474 50.328.564
1/8/2023 18,75 18,79 -0,53% 18,50 18,91 18,64 18,67 18,79 1.439 52.480.542
31/7/2023 18,86 18,89 +1,29% 18,65 19,23 18,91 18,72 18,89 1.358 47.299.138
28/7/2023 18,63 18,65 -0,43% 18,45 18,88 18,63 18,59 18,65 890 27.610.218
27/7/2023 19,00 18,73 -2,14% 18,59 19,17 18,81 18,70 18,73 1.296 32.474.927
26/7/2023 18,70 19,14 +2,30% 18,38 19,15 18,70 19,08 19,14 977 29.954.580
25/7/2023 19,00 18,71 -1,16% 18,54 19,46 19,03 18,69 18,71 1.352 43.173.925
24/7/2023 18,29 18,93 +4,01% 18,21 18,99 18,76 18,83 18,93 1.654 43.049.034
21/7/2023 17,86 18,20 +2,25% 17,85 18,51 18,25 18,20 18,24 1.348 38.199.993
20/7/2023 17,97 17,80 -0,17% 17,78 18,25 17,89 17,80 17,90 1.122 32.985.057
19/7/2023 18,20 17,83 -1,16% 17,62 18,43 17,81 17,81 17,83 1.340 35.755.501
18/7/2023 18,02 18,04 +0,28% 17,69 18,40 18,08 17,93 18,04 1.191 38.181.430
17/7/2023 17,94 17,99 +0,78% 17,58 18,08 17,84 17,92 17,99 1.314 41.112.208
14/7/2023 18,49 17,85 -3,72% 17,64 18,49 17,95 17,80 17,85 2.442 63.454.491
13/7/2023 18,75 18,54 -0,11% 18,39 18,99 18,61 18,50 18,54 1.287 36.231.785
12/7/2023 19,04 18,56 -2,16% 18,52 19,26 18,81 18,54 18,56 1.277 39.392.082
11/7/2023 19,10 18,97 -1,20% 18,32 19,20 18,67 18,95 18,97 2.254 65.647.893
10/7/2023 20,38 19,20 -6,07% 19,02 20,44 19,50 19,18 19,20 2.799 74.585.645
7/7/2023 19,90 20,44 +2,66% 19,80 20,70 20,38 20,44 20,56 1.204 41.526.485
6/7/2023 20,28 19,91 -3,30% 19,59 20,56 19,91 19,90 19,91 1.576 45.546.065
5/7/2023 20,24 20,59 +0,68% 20,06 20,79 20,52 20,55 20,59 1.075 42.364.148
4/7/2023 20,29 20,45 +0,44% 20,21 20,66 20,45 20,42 20,45 1.283 45.311.684
3/7/2023 20,00 20,36 +1,80% 19,50 20,45 20,13 20,26 20,36 2.690 64.862.907
30/6/2023 21,56 20,00 -7,24% 19,60 21,60 20,40 20,00 20,10 3.170 111.441.108
29/6/2023 20,90 21,56 +2,67% 20,70 21,58 21,25 21,40 21,56 968 34.281.873
28/6/2023 20,90 21,00 -0,47% 20,63 21,64 21,15 20,91 21,00 777 36.805.501
27/6/2023 21,85 21,10 -2,90% 20,80 22,11 21,28 21,10 21,17 1.287 51.540.452
26/6/2023 22,27 21,73 -2,82% 21,36 22,30 21,68 21,57 21,73 1.175 37.324.042
23/6/2023 21,43 22,36 +4,24% 21,20 22,69 21,91 22,30 22,36 1.655 51.717.103
22/6/2023 21,40 21,45 -2,32% 20,70 21,52 21,08 21,45 21,50 1.351 43.130.768
21/6/2023 21,60 21,96 +1,53% 21,26 21,96 21,58 21,70 21,96 1.829 58.148.349
20/6/2023 20,70 21,63 +4,19% 20,42 21,80 21,31 21,63 21,64 2.052 57.647.978
19/6/2023 20,36 20,76 +1,96% 20,30 20,93 20,69 20,76 20,77 1.413 49.109.118
16/6/2023 21,03 20,36 -3,51% 20,34 21,04 20,58 20,35 20,44 2.078 53.973.112
15/6/2023 21,56 21,10 -2,27% 21,05 21,99 21,37 21,08 21,10 1.357 45.241.859
14/6/2023 21,60 21,59 -0,05% 20,94 21,75 21,31 21,56 21,59 1.631 56.513.596
13/6/2023 22,80 21,60 -5,92% 21,35 23,11 22,04 21,55 21,60 2.170 56.630.806
12/6/2023 21,99 22,96 +5,27% 21,87 23,14 22,51 22,96 23,00 1.781 52.180.769
9/6/2023 21,70 21,81 +1,02% 21,70 22,47 22,03 21,81 21,95 1.311 47.134.694
7/6/2023 21,21 21,59 +2,42% 21,21 22,14 21,57 21,59 21,70 1.545 54.068.256
6/6/2023 20,56 21,08 +3,18% 20,50 21,42 21,11 21,08 21,14 1.362 49.099.696
5/6/2023 20,52 20,43 -0,63% 20,18 20,75 20,46 20,43 20,57 935 34.483.770
2/6/2023 20,73 20,56 +0,15% 20,27 21,39 20,90 20,40 20,56 1.947 55.749.695
1/6/2023 19,88 20,53 +3,17% 19,25 20,73 20,22 20,52 20,53 2.140 66.638.363
31/5/2023 19,40 19,90 +3,16% 19,00 19,90 19,33 19,62 19,90 994 30.645.838
30/5/2023 19,85 19,29 -2,28% 19,12 20,05 19,43 19,15 19,29 901 29.738.630
29/5/2023 20,03 19,74 -1,30% 19,49 20,20 19,71 19,63 19,74 930 30.710.630
26/5/2023 19,62 20,00 +2,67% 19,50 20,43 20,09 20,00 20,04 1.294 48.033.765
25/5/2023 18,80 19,48 +2,20% 18,66 19,75 19,32 19,48 19,55 1.111 42.537.568
24/5/2023 18,40 19,06 +1,98% 17,99 19,06 18,43 18,53 19,06 1.071 35.714.635
23/5/2023 18,93 18,69 -2,35% 18,50 19,58 18,92 18,60 18,69 1.554 41.910.371
22/5/2023 19,33 19,14 -0,73% 18,92 19,54 19,13 19,02 19,14 1.307 39.950.712
19/5/2023 18,98 19,28 +1,74% 18,65 20,10 19,44 19,28 19,46 1.473 53.804.940
18/5/2023 18,50 18,95 +1,88% 18,23 19,20 18,76 18,89 18,95 1.869 46.045.620
17/5/2023 16,95 18,60 +10,06% 16,91 18,65 17,96 18,50 18,60 1.739 53.336.144
16/5/2023 17,15 16,90 -2,93% 16,89 17,57 17,32 16,90 16,95 1.212 27.479.309
15/5/2023 16,88 17,41 +3,75% 16,52 17,47 17,00 17,40 17,41 1.379 28.967.842
12/5/2023 16,86 16,78 -0,94% 16,57 17,01 16,81 16,78 16,90 1.235 25.187.352
11/5/2023 17,17 16,94 -2,76% 16,80 17,35 16,99 16,88 16,94 1.720 39.465.393
10/5/2023 17,50 17,42 -0,74% 17,37 17,83 17,58 17,42 17,55 1.224 24.929.718
9/5/2023 16,80 17,55 +4,84% 16,80 17,79 17,41 17,35 17,55 1.598 39.595.050
8/5/2023 17,00 16,74 -1,99% 16,73 17,64 17,08 16,74 16,76 1.360 40.211.824
5/5/2023 15,46 17,08 +10,62% 15,33 17,08 16,42 17,00 17,08 1.949 61.690.218
4/5/2023 14,88 15,44 +5,90% 14,60 15,75 15,31 15,43 15,60 1.384 41.083.994
3/5/2023 14,98 14,58 -2,02% 14,37 14,98 14,57 14,58 14,59 2.386 65.650.022
2/5/2023 15,83 14,88 -5,82% 14,88 15,83 15,03 14,87 14,88 2.348 55.976.284
28/4/2023 15,00 15,80 +5,33% 14,92 15,85 15,47 15,80 15,81 1.618 41.505.353
27/4/2023 15,04 15,00 +0,27% 14,49 15,10 14,83 14,92 15,00 1.151 28.102.632
26/4/2023 14,77 14,96 +1,29% 14,61 15,23 14,85 14,96 15,06 1.300 35.585.917
25/4/2023 15,40 14,77 -1,86% 14,46 15,40 14,71 14,75 14,77 2.159 50.356.481
24/4/2023 15,19 15,05 -0,66% 15,05 15,45 15,26 15,05 15,40 1.669 31.324.033
20/4/2023 15,23 15,15 -0,33% 14,95 15,46 15,15 15,15 15,20 1.588 37.541.017
19/4/2023 16,00 15,20 -5,00% 15,06 16,05 15,30 15,19 15,20 2.090 51.237.819
18/4/2023 16,96 16,00 -5,21% 15,98 16,99 16,20 16,00 16,08 2.380 57.217.433
17/4/2023 16,40 16,88 +4,07% 16,32 16,94 16,69 16,80 16,88 1.525 42.857.522
14/4/2023 16,83 16,22 -3,39% 16,18 16,83 16,43 16,22 16,35 1.610 39.023.682
13/4/2023 17,26 16,79 -2,50% 16,54 17,36 16,94 16,78 16,79 1.218 30.059.484
12/4/2023 17,30 17,22 +1,23% 17,14 17,98 17,50 17,21 17,22 1.638 55.089.891
11/4/2023 15,66 17,01 +9,74% 15,65 17,20 16,68 16,99 17,01 1.962 62.765.455
10/4/2023 15,78 15,50 -1,40% 15,45 15,97 15,66 15,49 15,50 1.400 33.930.151
6/4/2023 15,02 15,72 +4,80% 14,94 15,72 15,33 15,71 15,72 1.544 35.277.565
5/4/2023 15,43 15,00 -2,79% 14,87 15,53 15,08 14,99 15,00 1.739 47.066.372
4/4/2023 15,46 15,43 +0,19% 15,41 15,94 15,57 15,43 15,45 1.383 37.778.524
3/4/2023 16,77 15,40 -7,23% 15,19 16,77 15,51 15,40 15,58 3.586 87.464.932
31/3/2023 17,64 16,60 -6,16% 16,40 17,69 16,74 16,60 16,79 2.460 68.187.992
30/3/2023 17,36 17,69 +4,67% 17,31 18,07 17,67 17,60 17,69 1.042 35.383.762
29/3/2023 17,85 16,90 -5,85% 16,64 17,87 16,97 16,90 17,00 1.652 46.016.242
28/3/2023 17,11 17,95 +4,91% 16,98 17,95 17,65 17,85 17,95 893 28.633.638
27/3/2023 17,12 17,11 0,00% 16,86 17,35 17,15 17,11 17,23 1.015 24.062.507
24/3/2023 16,79 17,11 +0,71% 16,79 17,30 17,07 16,99 17,11 952 31.583.782
23/3/2023 17,38 16,99 -1,51% 16,26 17,40 16,70 16,97 16,99 2.170 55.591.008
22/3/2023 17,55 17,25 -2,16% 17,13 18,04 17,46 17,25 17,40 1.171 37.922.851
21/3/2023 17,50 17,63 +1,15% 17,35 17,75 17,51 17,63 17,65 883 29.197.998
20/3/2023 18,07 17,43 -3,22% 17,24 18,59 17,54 17,43 17,45 1.593 40.972.598
17/3/2023 18,70 18,01 -3,84% 17,90 18,73 18,14 17,99 18,12 1.277 42.990.562
16/3/2023 18,64 18,73 +1,74% 18,28 19,04 18,66 18,68 18,73 954 32.368.819
15/3/2023 18,50 18,41 -0,70% 17,81 18,74 18,22 18,41 18,46 1.166 40.867.666
14/3/2023 19,21 18,54 -3,59% 18,33 19,30 18,75 18,54 18,55 1.159 31.846.173
13/3/2023 18,87 19,23 +2,40% 18,51 19,72 19,22 19,23 19,32 1.086 39.539.374
10/3/2023 19,33 18,78 -2,95% 18,48 19,35 18,77 18,78 18,94 1.112 31.898.242
9/3/2023 19,49 19,35 -1,53% 19,13 20,21 19,82 19,30 19,35 1.051 34.672.140
8/3/2023 18,24 19,65 +8,26% 18,13 19,77 19,31 19,41 19,65 1.398 46.006.704
7/3/2023 18,18 18,15 -0,77% 18,00 18,60 18,22 18,15 18,35 957 25.917.099
6/3/2023 17,75 18,29 +3,33% 17,46 18,50 18,01 18,17 18,29 1.274 38.017.089
3/3/2023 18,25 17,70 -3,01% 17,70 18,46 17,95 17,70 17,86 1.263 32.574.874
2/3/2023 18,00 18,25 +3,11% 17,80 18,47 18,19 18,07 18,25 860 28.413.590
1/3/2023 18,65 17,70 -5,25% 17,63 18,81 17,98 17,70 17,90 2.262 59.889.776
28/2/2023 19,17 18,68 -3,31% 18,68 19,41 18,91 18,67 18,83 1.121 39.301.025
27/2/2023 19,01 19,32 +1,10% 19,00 19,52 19,32 19,20 19,32 856 31.721.639
24/2/2023 19,17 19,11 -1,85% 18,85 19,50 19,07 19,02 19,11 839 25.975.387
23/2/2023 18,71 19,47 +4,34% 18,62 19,47 18,94 19,30 19,47 956 31.314.580
22/2/2023 19,50 18,66 -5,38% 18,55 19,50 18,85 18,66 19,19 1.154 36.297.958
17/2/2023 18,95 19,72 +2,49% 18,42 19,81 19,31 19,68 19,76 1.719 68.757.730
16/2/2023 19,00 19,24 +1,26% 18,65 19,57 19,07 19,24 19,48 1.144 32.891.598
15/2/2023 18,79 19,00 +1,55% 18,55 19,73 19,28 19,00 19,33 1.381 37.822.262
14/2/2023 19,45 18,71 -3,36% 18,54 19,59 18,85 18,71 18,83 1.641 43.267.395
13/2/2023 19,28 19,36 +1,26% 18,99 19,64 19,26 19,36 19,48 999 33.427.808
10/2/2023 19,17 19,12 -0,73% 19,04 19,64 19,21 19,12 19,34 923 30.969.865
9/2/2023 20,15 19,26 -5,03% 19,13 20,30 19,53 19,26 19,35 1.307 40.622.044
8/2/2023 20,19 20,28 +1,91% 19,50 20,39 19,94 20,15 20,28 1.129 37.181.056
7/2/2023 20,27 19,90 -2,07% 19,67 20,30 19,91 19,68 19,90 1.176 36.872.298
6/2/2023 20,28 20,32 +0,54% 19,72 20,60 20,06 20,29 20,32 1.208 37.266.630
3/2/2023 21,69 20,21 -6,69% 20,08 21,69 20,55 20,21 20,38 2.387 73.303.943
2/2/2023 21,59 21,66 +0,28% 21,49 22,42 21,99 21,66 21,79 1.018 42.182.325
1/2/2023 21,62 21,60 -0,64% 21,14 22,42 21,55 21,51 21,60 1.191 40.492.838
31/1/2023 21,21 21,74 +2,60% 21,21 21,88 21,50 21,50 21,74 880 32.743.386
30/1/2023 21,26 21,19 -0,05% 21,05 21,70 21,37 21,19 21,25 928 32.176.864
27/1/2023 21,97 21,20 -3,64% 21,20 21,99 21,47 21,20 21,43 834 29.801.643
26/1/2023 21,72 22,00 +1,85% 21,54 22,00 21,79 21,77 22,00 965 30.229.907
25/1/2023 21,30 21,60 +1,41% 20,81 21,86 21,48 21,60 21,80 1.322 42.662.628
24/1/2023 20,39 21,30 +4,82% 20,39 21,39 21,09 21,30 21,39 1.175 37.104.416
23/1/2023 20,75 20,32 -1,12% 20,32 21,04 20,68 20,32 20,57 1.168 39.737.733
20/1/2023 21,02 20,55 -0,24% 20,46 21,27 20,81 20,55 20,80 1.166 39.146.221
19/1/2023 20,53 20,60 -2,32% 20,13 21,00 20,70 20,60 20,85 973 33.715.307
18/1/2023 20,10 21,09 +5,40% 20,10 21,29 20,84 20,60 21,09 1.556 56.411.824
17/1/2023 19,90 20,01 +1,83% 19,67 20,10 19,94 20,01 20,10 1.355 41.844.062
16/1/2023 20,67 19,65 -1,80% 19,42 21,00 19,95 19,65 19,95 2.239 75.647.195
13/1/2023 21,26 20,01 -5,88% 19,98 21,74 20,72 20,01 20,14 2.131 68.001.103
12/1/2023 20,56 21,26 +2,80% 20,02 21,95 21,08 21,26 21,40 1.488 62.441.747
11/1/2023 20,08 20,68 +3,09% 20,08 20,90 20,65 20,68 20,70 1.470 53.607.630
10/1/2023 19,46 20,06 +3,03% 19,12 20,18 19,73 19,93 20,06 1.223 43.179.774
9/1/2023 19,00 19,47 +0,52% 18,82 19,83 19,31 19,41 19,47 1.590 45.033.985
6/1/2023 18,80 19,37 +3,36% 18,80 19,57 19,22 19,28 19,37 1.544 49.233.621
5/1/2023 19,04 18,74 -1,99% 18,39 19,40 18,68 18,68 18,74 2.229 64.113.353
4/1/2023 19,01 19,12 +1,49% 18,80 19,39 19,09 18,99 19,12 1.457 58.083.758
3/1/2023 19,49 18,84 -3,38% 18,70 19,67 19,13 18,84 18,96 2.679 90.142.964
2/1/2023 20,54 19,50 -5,29% 19,08 20,54 19,40 19,45 19,50 2.770 95.374.708
29/12/2022 20,85 20,59 -0,53% 20,14 21,09 20,46 20,50 20,59 1.252 35.916.407
28/12/2022 20,40 20,70 +2,48% 20,35 21,18 20,70 20,62 20,70 840 35.711.073
27/12/2022 20,88 20,20 -2,46% 19,91 21,02 20,26 20,20 20,69 998 31.111.672
26/12/2022 22,20 20,71 -6,25% 20,71 22,20 20,95 20,71 20,88 1.371 43.528.961
23/12/2022 20,66 22,09 +7,76% 20,56 22,09 21,65 22,00 22,09 906 33.845.414
22/12/2022 21,04 20,50 -1,68% 20,40 21,06 20,72 20,50 20,52 822 32.017.903
21/12/2022 21,83 20,85 -2,07% 20,66 21,96 21,14 20,85 20,91 1.192 38.446.212
20/12/2022 20,23 21,29 +5,24% 20,05 22,03 21,37 21,29 21,46 1.367 49.436.929
19/12/2022 19,82 20,23 +4,22% 19,50 20,60 20,16 20,23 20,36 1.228 46.086.832
16/12/2022 20,29 19,41 -4,48% 19,21 20,29 19,56 19,41 19,59 1.680 46.951.920
15/12/2022 20,45 20,32 -0,44% 19,71 21,02 20,34 20,25 20,32 1.091 45.143.702
14/12/2022 20,40 20,41 +2,41% 19,15 20,65 19,75 20,31 20,41 1.673 59.850.081
13/12/2022 20,55 19,93 -2,45% 19,85 20,92 20,40 19,93 19,99 1.261 43.939.496
12/12/2022 20,86 20,43 -2,06% 20,01 21,09 20,35 20,43 20,58 1.728 54.055.656
9/12/2022 21,62 20,86 -1,42% 20,65 21,63 20,94 20,80 20,86 1.002 37.243.985
8/12/2022 22,04 21,16 -3,60% 21,03 22,36 21,43 21,12 21,20 1.279 45.695.435
7/12/2022 21,61 21,95 +2,57% 21,41 22,29 21,90 21,80 21,95 1.456 47.698.581
6/12/2022 21,04 21,40 +4,09% 20,90 21,65 21,41 21,40 21,55 1.753 54.668.852
5/12/2022 22,30 20,56 -7,80% 20,56 22,40 21,26 20,56 20,83 3.057 94.765.165
2/12/2022 22,50 22,30 -0,27% 21,81 22,91 22,38 22,30 22,52 1.639 59.847.906
1/12/2022 23,15 22,36 -4,44% 22,11 23,58 22,47 22,36 22,72 2.636 81.603.435
30/11/2022 23,00 23,40 +1,52% 22,48 23,78 22,94 23,04 23,40 1.427 51.859.572
29/11/2022 23,11 23,05 +0,22% 22,43 23,59 23,05 23,04 23,05 1.207 50.170.714
28/11/2022 24,45 23,00 -4,49% 22,93 24,48 23,35 23,00 23,14 1.456 53.884.417
25/11/2022 25,47 24,08 -6,34% 23,84 25,47 24,32 24,07 24,17 1.291 43.212.624
24/11/2022 24,40 25,71 +5,85% 24,40 25,73 25,26 25,45 25,71 738 26.339.517
23/11/2022 24,70 24,29 -0,98% 24,00 24,88 24,28 24,10 24,29 1.034 37.053.987
22/11/2022 25,11 24,53 -2,08% 24,41 25,41 24,75 24,53 24,88 852 42.306.306
21/11/2022 24,69 25,05 +1,42% 24,23 25,35 24,78 25,05 25,25 1.636 50.159.106
18/11/2022 24,55 24,70 +1,23% 24,06 25,24 24,59 24,55 24,70 1.213 54.928.162
17/11/2022 24,10 24,40 +0,83% 23,06 24,67 23,64 24,40 24,60 1.570 65.947.100
16/11/2022 25,52 24,20 -3,55% 23,62 25,60 24,22 24,19 24,38 2.083 76.742.412
14/11/2022 25,00 25,09 +2,79% 24,68 26,00 25,04 25,09 25,50 1.359 59.410.022
11/11/2022 25,13 24,41 -2,36% 24,15 25,37 24,71 24,41 24,74 2.117 82.256.166
10/11/2022 27,18 25,00 -8,59% 24,76 27,18 25,63 25,00 25,01 3.073 113.985.988
9/11/2022 27,82 27,35 -2,32% 27,21 28,29 27,69 27,35 27,63 1.222 56.131.708
8/11/2022 28,40 28,00 -0,96% 27,54 28,56 28,04 27,82 28,00 1.372 69.175.735
7/11/2022 29,18 28,27 -3,28% 27,63 29,27 28,35 28,27 28,40 2.278 90.148.560
4/11/2022 31,00 29,23 -4,32% 28,62 31,20 29,37 29,23 29,34 2.587 145.603.149
3/11/2022 30,26 30,55 +0,49% 30,00 30,77 30,49 30,55 30,59 1.695 75.203.292
1/11/2022 31,10 30,40 -1,62% 29,90 31,29 30,69 30,40 30,50 3.412 98.304.233
31/10/2022 28,22 30,90 +7,07% 28,02 31,15 30,21 30,90 31,05 1.972 112.298.019
28/10/2022 27,99 28,86 +0,70% 27,94 29,23 28,82 28,65 28,86 2.118 117.152.208
27/10/2022 27,35 28,66 +4,94% 27,23 28,66 28,14 28,49 28,66 671 35.812.693
26/10/2022 28,07 27,31 -2,11% 27,09 28,29 27,57 27,12 27,31 816 37.284.444
25/10/2022 28,52 27,90 -1,93% 27,85 29,04 28,38 27,90 28,11 910 41.321.230
24/10/2022 29,00 28,45 -2,74% 28,02 29,05 28,40 28,45 28,64 1.379 66.610.431
21/10/2022 28,57 29,25 +2,42% 28,00 29,48 28,67 29,25 29,28 1.163 64.576.477
20/10/2022 29,37 28,56 -2,53% 28,35 29,67 28,71 28,56 28,60 1.937 89.990.992
19/10/2022 29,60 29,30 +0,27% 29,01 29,71 29,25 29,15 29,30 1.048 43.932.526
18/10/2022 29,52 29,22 +0,14% 29,14 29,89 29,46 29,18 29,22 968 51.846.810
17/10/2022 28,83 29,18 +1,85% 28,81 29,63 29,21 29,10 29,18 1.144 43.874.135
14/10/2022 29,70 28,65 -2,88% 28,35 29,70 28,98 28,40 28,65 1.109 52.673.387
13/10/2022 30,00 29,50 -1,80% 29,03 30,04 29,46 29,21 29,50 904 42.374.354
11/10/2022 30,49 30,04 -1,22% 29,65 30,88 30,13 30,00 30,12 1.014 61.528.401
10/10/2022 30,86 30,41 -1,62% 30,39 31,10 30,63 30,41 30,56 1.161 47.772.093
7/10/2022 31,30 30,91 -1,09% 30,60 31,50 31,07 30,70 30,91 1.183 56.052.603
6/10/2022 30,57 31,25 +1,79% 30,56 31,77 31,34 31,25 31,40 1.701 89.692.206
5/10/2022 29,63 30,70 +2,16% 29,57 30,76 30,32 30,51 30,70 2.039 79.146.655
4/10/2022 30,46 30,05 -0,50% 29,32 31,00 29,89 29,95 30,05 1.860 90.376.505
3/10/2022 28,52 30,20 +8,91% 28,52 30,30 29,75 30,17 30,20 3.444 137.652.726
30/9/2022 26,92 27,73 +2,74% 26,50 28,22 27,62 27,73 28,00 1.391 44.484.806
29/9/2022 27,25 26,99 -1,93% 26,54 27,41 26,93 26,90 26,99 1.536 35.314.820
28/9/2022 27,94 27,52 -2,38% 27,09 28,25 27,64 27,52 27,64 892 42.759.609
27/9/2022 28,15 28,19 +1,00% 27,57 28,58 28,10 27,98 28,19 1.254 82.909.700
26/9/2022 28,46 27,91 -1,86% 27,59 28,57 27,92 27,85 27,91 863 46.425.931
23/9/2022 27,61 28,44 -0,07% 27,22 28,60 28,18 28,44 28,47 1.322 83.572.574
22/9/2022 27,74 28,46 +2,82% 27,50 28,54 28,01 28,45 28,46 1.410 57.577.983
21/9/2022 26,73 27,68 +3,59% 26,50 28,07 27,23 27,68 27,77 1.059 54.122.818
20/9/2022 26,69 26,72 +0,45% 26,31 26,94 26,61 26,72 26,85 983 38.355.371
19/9/2022 26,07 26,60 +0,30% 26,07 26,97 26,61 26,60 26,69 1.293 40.153.259
16/9/2022 26,75 26,52 -0,49% 25,57 26,75 26,04 26,34 26,52 1.068 52.630.177
15/9/2022 27,31 26,65 -3,02% 26,65 27,65 27,01 26,65 26,85 842 38.012.302
14/9/2022 27,23 27,48 +1,40% 26,79 27,65 27,30 27,22 27,48 906 41.858.527
13/9/2022 27,39 27,10 -1,31% 26,56 27,39 27,00 27,10 27,20 929 40.097.722
12/9/2022 27,01 27,46 +3,00% 26,93 28,13 27,64 27,46 27,52 1.386 59.526.643
9/9/2022 26,47 26,66 +2,58% 26,25 27,08 26,75 26,66 26,80 1.115 40.301.527
8/9/2022 26,64 25,99 -0,23% 25,61 26,64 26,05 25,98 25,99 1.316 49.122.862
6/9/2022 26,68 26,05 -3,20% 25,69 26,88 26,00 26,05 26,13 1.502 52.397.042
5/9/2022 27,05 26,91 +1,55% 26,51 27,22 26,82 26,91 27,06 1.315 45.561.808
2/9/2022 27,02 26,50 +0,57% 26,27 27,10 26,70 26,50 26,72 1.424 66.651.209
1/9/2022 26,51 26,35 -1,09% 25,71 26,69 26,23 26,35 26,55 2.624 92.059.489
31/8/2022 27,37 26,64 -2,38% 26,28 27,90 26,96 26,60 26,64 1.175 47.612.985
30/8/2022 27,45 27,29 -1,12% 27,01 27,74 27,39 27,29 27,30 651 32.967.688
29/8/2022 27,80 27,60 -0,72% 27,00 27,99 27,57 27,51 27,60 756 41.282.316
26/8/2022 27,67 27,80 +0,58% 27,41 27,98 27,67 27,63 27,80 780 38.897.359
25/8/2022 27,33 27,64 +1,58% 27,27 27,90 27,58 27,47 27,64 656 34.171.402
24/8/2022 27,02 27,21 +0,52% 26,50 27,86 27,31 27,21 27,45 885 41.467.111
23/8/2022 26,99 27,07 +1,96% 26,40 27,31 26,96 26,95 27,07 1.257 45.108.061
22/8/2022 26,80 26,55 -1,85% 26,27 27,07 26,62 26,55 26,65 1.089 51.907.424
19/8/2022 27,25 27,05 -2,17% 26,80 27,53 27,08 27,05 27,09 1.368 58.673.359
18/8/2022 27,65 27,65 +0,44% 27,24 27,82 27,54 27,55 27,65 1.230 37.668.851
17/8/2022 28,01 27,53 -1,99% 27,23 28,15 27,76 27,53 27,60 1.151 55.199.039
16/8/2022 28,63 28,09 -1,78% 27,57 28,79 27,97 27,95 28,09 1.208 51.902.443
15/8/2022 27,69 28,60 +3,62% 26,86 28,79 28,13 28,53 28,60 2.257 74.147.822
12/8/2022 27,24 27,60 +1,10% 27,24 28,07 27,70 27,60 27,79 1.291 66.484.782
11/8/2022 27,97 27,30 -2,19% 26,86 28,50 27,48 27,10 27,30 1.349 55.555.810
10/8/2022 26,88 27,91 +3,95% 26,87 28,32 27,85 27,87 27,91 1.375 69.737.087
9/8/2022 27,78 26,85 -2,43% 26,38 28,00 26,97 26,80 26,85 1.493 54.628.567
8/8/2022 27,80 27,52 +0,07% 27,12 28,53 27,52 27,46 27,53 2.294 100.907.449
5/8/2022 28,94 27,50 -2,20% 26,75 29,29 28,05 27,33 27,50 1.947 100.794.247
4/8/2022 27,69 28,12 +3,73% 27,49 28,99 28,41 28,03 28,12 1.700 95.638.038
3/8/2022 25,57 27,11 +5,49% 25,40 27,31 26,64 27,04 27,11 1.784 73.275.463
2/8/2022 25,52 25,70 +1,54% 25,14 25,70 25,44 25,58 25,70 1.675 98.532.538
1/8/2022 25,42 25,31 -0,47% 25,15 25,83 25,46 25,31 25,34 3.635 108.371.319
29/7/2022 26,03 25,43 -2,04% 25,01 26,26 25,34 25,28 25,43 959 35.499.011
28/7/2022 25,03 25,96 +3,59% 24,98 26,17 25,68 25,96 26,00 1.039 34.561.586
27/7/2022 24,05 25,06 +3,98% 24,05 25,38 24,88 25,06 25,20 769 32.708.546
26/7/2022 24,51 24,10 -1,67% 23,80 24,68 24,16 24,10 24,15 731 27.749.625
25/7/2022 24,50 24,51 +0,53% 24,50 24,98 24,78 24,51 24,63 884 31.805.626
22/7/2022 24,82 24,38 -2,09% 23,93 25,18 24,46 24,38 24,45 941 33.435.611
21/7/2022 25,14 24,90 -0,04% 24,55 25,25 24,85 24,75 24,90 678 26.094.814
20/7/2022 24,66 24,91 +0,04% 24,50 25,22 24,91 24,91 25,10 910 38.065.877
19/7/2022 25,05 24,90 -0,40% 24,30 25,62 24,75 24,68 24,90 865 37.768.562
18/7/2022 25,42 25,00 0,00% 24,77 26,10 25,46 24,93 25,00 1.014 42.128.888
15/7/2022 24,68 25,00 +0,81% 24,48 25,38 25,03 25,00 25,20 945 35.825.612
14/7/2022 24,43 24,80 +1,56% 24,01 25,12 24,57 24,80 24,86 1.947 54.012.782
13/7/2022 23,96 24,42 +0,99% 23,91 25,19 24,72 24,42 24,58 1.168 50.187.683
12/7/2022 24,02 24,18 +1,17% 23,91 24,70 24,36 24,15 24,18 1.375 42.221.355
11/7/2022 24,40 23,90 -3,43% 23,90 24,68 24,25 23,90 23,93 1.072 36.466.896
8/7/2022 24,75 24,75 +0,20% 24,47 25,37 24,83 24,75 24,78 934 40.459.288
7/7/2022 23,87 24,70 +2,92% 23,87 25,02 24,65 24,70 24,91 954 37.968.030
6/7/2022 23,09 24,00 +3,99% 22,95 24,01 23,68 23,95 24,00 1.013 42.369.054
5/7/2022 22,70 23,08 +0,09% 22,43 23,26 22,78 23,08 23,15 1.389 40.609.930
4/7/2022 23,16 23,06 -0,43% 22,80 23,56 23,25 22,91 23,06 1.025 32.975.610
1/7/2022 22,49 23,16 +2,52% 22,22 23,45 23,03 23,16 23,29 2.102 61.558.560
30/6/2022 22,12 22,59 +1,76% 21,80 22,78 22,44 22,59 22,67 1.249 51.854.500
29/6/2022 22,58 22,20 -2,46% 22,09 22,84 22,35 22,20 22,30 862 32.224.853
28/6/2022 23,22 22,76 -1,56% 22,31 23,40 22,77 22,76 22,81 1.395 40.166.556
27/6/2022 23,16 23,12 -0,04% 23,11 23,86 23,45 23,12 23,33 765 30.520.480
24/6/2022 23,86 23,13 -2,82% 22,85 24,30 23,37 23,13 23,40 1.063 41.740.043
23/6/2022 23,51 23,80 +1,67% 23,47 24,41 23,92 23,80 23,93 1.000 34.241.494
22/6/2022 22,99 23,41 +1,61% 22,62 23,86 23,37 23,41 23,60 831 35.035.852
21/6/2022 24,05 23,04 -3,60% 22,91 24,15 23,30 23,04 23,06 1.220 40.134.720
20/6/2022 23,65 23,90 +0,76% 22,80 24,55 23,84 23,80 23,90 1.082 41.991.146
17/6/2022 23,69 23,72 -0,34% 22,78 23,90 23,36 23,72 23,78 1.261 49.247.534
15/6/2022 23,56 23,80 +4,02% 23,21 24,48 23,88 23,70 23,80 1.492 50.182.030
14/6/2022 23,19 22,88 -0,95% 22,78 23,62 23,02 22,87 22,88 1.286 50.481.050
13/6/2022 23,80 23,10 -3,35% 22,97 23,80 23,27 23,10 23,15 1.533 56.568.997
10/6/2022 25,22 23,90 -5,08% 23,90 25,22 24,48 23,90 24,21 1.185 52.691.852
9/6/2022 26,25 25,18 -3,52% 24,93 27,39 25,64 25,17 25,18 1.190 46.010.143
8/6/2022 26,55 26,10 -2,43% 25,99 26,67 26,26 26,10 26,14 1.027 35.725.882
7/6/2022 26,98 26,75 -0,93% 26,08 27,00 26,54 26,61 26,75 1.552 62.015.229
6/6/2022 28,37 27,00 -4,09% 26,97 28,45 27,55 26,99 27,00 1.202 55.565.491
3/6/2022 27,85 28,15 +0,72% 27,29 28,45 27,82 28,15 28,16 1.044 59.379.066
2/6/2022 27,02 27,95 +3,52% 26,79 28,34 27,88 27,95 28,00 2.667 130.154.806
1/6/2022 26,60 27,00 +1,31% 26,31 27,13 26,66 26,80 27,00 1.268 66.577.890
31/5/2022 25,77 26,65 +3,33% 25,73 26,83 26,46 26,54 26,65 1.306 64.041.773
30/5/2022 26,58 25,79 -0,81% 25,74 26,69 26,14 25,79 26,05 1.507 60.191.341
27/5/2022 26,22 26,00 -0,23% 25,78 26,75 26,25 25,93 26,00 839 35.634.650
26/5/2022 25,46 26,06 +1,68% 25,40 26,85 26,46 26,06 26,48 1.331 55.992.077
25/5/2022 25,27 25,63 +1,71% 24,60 25,69 25,38 25,47 25,63 897 44.836.788
24/5/2022 25,20 25,20 -1,18% 24,40 25,33 24,86 25,15 25,20 1.201 62.376.746
23/5/2022 25,65 25,50 -0,82% 25,34 26,04 25,59 25,46 25,50 740 28.745.641
20/5/2022 25,73 25,71 +0,27% 25,44 26,19 25,72 25,60 25,71 995 43.614.778
19/5/2022 25,48 25,64 +0,35% 25,21 25,95 25,52 25,63 25,64 811 24.257.716
18/5/2022 25,95 25,55 -2,22% 25,20 26,03 25,60 25,48 25,55 750 30.683.584
17/5/2022 26,30 26,13 +0,31% 25,84 27,02 26,33 26,05 26,13 1.138 42.400.095
16/5/2022 25,46 26,05 +2,00% 25,35 26,15 25,94 25,80 26,05 1.148 45.965.371
13/5/2022 25,52 25,54 +0,95% 25,30 25,94 25,68 25,42 25,54 1.349 51.104.024
12/5/2022 24,53 25,30 +3,27% 24,26 25,70 25,19 25,29 25,30 1.556 70.304.015
11/5/2022 24,92 24,50 -0,85% 24,18 24,92 24,54 24,50 24,53 1.246 59.365.012
10/5/2022 24,00 24,71 +3,09% 24,00 25,23 24,62 24,71 24,90 1.631 77.558.092
9/5/2022 24,28 23,97 -0,99% 23,42 24,48 23,90 23,60 23,97 1.796 73.250.364
6/5/2022 23,00 24,21 +5,31% 22,87 24,93 24,04 24,17 24,21 3.089 130.719.209
5/5/2022 24,30 22,99 -5,08% 22,55 24,30 22,91 22,97 22,99 2.537 64.996.282
4/5/2022 23,52 24,22 +3,95% 22,56 24,47 23,26 24,21 24,22 1.797 75.069.334
3/5/2022 23,99 23,30 -2,35% 23,30 24,15 23,61 23,30 23,54 1.427 45.805.283
2/5/2022 23,78 23,86 -0,04% 23,21 24,01 23,62 23,80 23,86 1.635 66.066.900
29/4/2022 24,40 23,87 -2,37% 23,68 25,05 24,41 23,83 23,87 1.349 48.848.507
28/4/2022 25,00 24,45 +0,58% 24,08 25,01 24,37 24,26 24,45 1.120 57.215.680
27/4/2022 24,49 24,31 -0,98% 24,17 25,30 24,64 24,31 24,72 1.530 57.088.830
26/4/2022 25,11 24,55 -1,80% 24,28 25,75 24,76 24,55 24,73 1.581 66.622.805
25/4/2022 24,83 25,00 +0,28% 24,31 25,14 24,82 25,00 25,12 1.248 49.688.988
22/4/2022 25,81 24,93 -3,75% 24,71 25,91 25,09 24,93 25,21 1.887 62.033.380
20/4/2022 26,27 25,90 -1,52% 25,21 26,27 25,81 25,90 25,94 1.527 62.867.740
19/4/2022 26,44 26,30 +0,15% 25,89 26,50 26,18 26,23 26,45 956 38.973.045
18/4/2022 26,74 26,26 -2,01% 26,26 26,98 26,58 26,26 26,39 1.123 54.368.874
14/4/2022 26,60 26,80 +0,64% 26,36 27,05 26,78 26,63 26,80 1.098 46.606.428
13/4/2022 26,33 26,63 +1,64% 26,01 26,70 26,44 26,63 26,71 1.082 40.163.383
12/4/2022 26,88 26,20 -1,50% 26,09 27,53 26,64 26,20 26,53 1.466 57.965.678
11/4/2022 26,60 26,60 0,00% 26,02 27,00 26,58 26,60 26,92 1.473 49.270.375
8/4/2022 26,85 26,60 -0,30% 26,17 27,36 26,78 26,60 26,80 1.551 71.031.315
7/4/2022 27,06 26,68 -1,62% 26,31 27,48 26,81 26,68 26,80 1.418 73.262.145
6/4/2022 27,96 27,12 -3,14% 26,62 28,01 27,08 27,06 27,12 2.219 98.974.112
5/4/2022 29,59 28,00 -4,92% 27,50 29,82 28,76 28,00 28,08 2.145 105.239.920
4/4/2022 29,21 29,45 +0,89% 28,31 29,60 29,07 29,32 29,45 2.169 98.177.472
1/4/2022 27,70 29,19 +5,38% 27,70 29,29 28,76 29,00 29,19 2.817 116.721.705
31/3/2022 27,35 27,70 +1,35% 27,12 27,90 27,47 27,50 27,70 1.165 50.921.294
30/3/2022 27,39 27,33 -0,62% 26,96 27,98 27,58 27,33 27,40 1.468 76.360.274
29/3/2022 27,12 27,50 +2,92% 27,12 28,03 27,59 27,50 27,53 1.401 64.623.324
28/3/2022 27,69 26,72 -3,54% 26,55 27,84 26,88 26,72 27,04 1.544 66.141.905
25/3/2022 27,80 27,70 -1,07% 27,01 28,51 27,80 27,60 27,72 2.164 85.049.471
24/3/2022 26,14 28,00 +6,87% 25,81 28,00 26,88 27,80 28,00 2.513 100.614.904
23/3/2022 24,93 26,20 +5,43% 24,36 26,25 25,66 26,20 26,23 2.857 87.244.031
22/3/2022 24,07 24,85 +3,67% 24,07 25,29 24,89 24,85 24,98 2.406 98.349.279
21/3/2022 24,30 23,97 -0,58% 22,98 24,30 23,69 23,97 24,13 2.221 78.568.256
18/3/2022 22,39 24,11 +5,61% 21,14 24,30 22,77 23,73 24,19 4.339 161.473.463
17/3/2022 23,00 22,83 -0,13% 22,29 23,25 22,77 22,83 23,18 1.418 62.372.662
16/3/2022 22,80 22,86 +4,24% 22,35 23,01 22,71 22,86 22,87 1.291 59.706.488
15/3/2022 22,45 21,93 -1,88% 21,93 22,71 22,35 21,93 22,00 1.484 62.679.755
14/3/2022 23,14 22,35 -1,67% 22,17 23,17 22,50 22,33 22,35 1.539 58.312.936
11/3/2022 23,75 22,73 -5,17% 22,65 24,17 23,25 22,73 23,00 1.820 59.396.519
10/3/2022 24,63 23,97 -2,36% 23,13 24,93 23,84 23,67 23,97 1.503 66.188.760
9/3/2022 23,23 24,55 +5,00% 23,22 25,02 24,42 24,13 24,55 1.751 79.147.679
8/3/2022 22,51 23,38 +5,55% 21,45 23,97 22,59 23,38 23,50 2.558 103.364.136
7/3/2022 24,24 22,15 -7,32% 22,05 24,24 22,77 22,15 22,29 4.044 107.079.621
4/3/2022 24,74 23,90 -3,20% 23,87 24,97 24,14 23,90 24,20 2.222 68.828.130
3/3/2022 25,50 24,69 -2,26% 24,62 25,60 24,88 24,69 24,94 1.829 62.127.171
2/3/2022 25,41 25,26 -0,59% 24,37 26,05 25,39 25,26 25,32 1.551 69.637.185
25/2/2022 25,72 25,41 -1,21% 24,77 26,00 25,12 25,41 25,43 1.688 58.343.471
24/2/2022 25,00 25,72 +0,12% 24,35 25,95 25,01 25,50 25,72 2.145 91.257.893
23/2/2022 26,02 25,69 -1,19% 25,55 27,06 26,13 25,69 25,80 1.482 61.210.516
22/2/2022 27,01 26,00 -1,14% 25,77 27,01 26,35 25,78 26,00 1.453 65.660.012
21/2/2022 27,57 26,30 -4,26% 25,93 27,58 26,59 26,26 26,30 1.982 57.696.462
18/2/2022 27,23 27,47 +0,44% 26,96 27,72 27,40 0,00 0,00 1.251 66.591.099
17/2/2022 27,79 27,35 -0,58% 27,21 28,00 27,58 27,35 27,49 1.518 59.733.055
16/2/2022 27,11 27,51 +1,40% 26,77 27,65 27,31 27,51 27,61 1.615 67.406.634
15/2/2022 26,14 27,13 +5,73% 26,10 27,25 26,87 26,83 27,13 1.798 77.782.012
14/2/2022 25,35 25,66 -0,89% 25,19 26,26 25,91 25,66 25,77 1.431 68.321.457
11/2/2022 25,90 25,89 +1,53% 24,88 26,31 25,62 25,46 25,89 1.754 91.861.857
10/2/2022 25,95 25,50 -1,92% 25,38 26,15 25,76 25,50 25,80 1.580 65.038.598
9/2/2022 25,71 26,00 +1,21% 25,58 26,42 25,99 25,81 26,00 1.190 50.905.106
8/2/2022 25,50 25,69 +0,35% 24,75 25,75 25,37 25,48 25,69 1.612 65.751.525
7/2/2022 26,20 25,60 -1,27% 25,36 26,44 25,81 25,60 25,74 1.470 61.438.901
4/2/2022 26,68 25,93 -2,22% 25,41 26,93 25,92 25,93 26,25 1.923 78.055.116
3/2/2022 26,88 26,52 -0,41% 26,19 27,23 26,67 26,52 26,76 1.186 61.244.496
2/2/2022 27,00 26,63 -2,13% 26,10 27,50 26,58 26,34 26,63 2.291 93.802.178
1/2/2022 27,92 27,21 -2,82% 26,73 28,60 27,26 27,20 27,21 3.341 130.235.139
31/1/2022 28,00 28,00 -0,92% 27,83 28,50 28,10 28,00 28,50 1.771 91.207.208
28/1/2022 27,93 28,26 +0,21% 27,40 28,37 27,96 28,04 28,26 2.177 111.318.385
27/1/2022 27,91 28,20 +2,47% 27,60 28,88 28,13 27,84 28,20 1.901 106.780.191
26/1/2022 27,10 27,52 +2,27% 26,74 28,83 27,88 27,52 27,92 2.644 154.104.301
25/1/2022 25,94 26,91 +3,78% 25,55 27,28 26,40 26,91 27,00 1.998 124.482.926
24/1/2022 26,44 25,93 -1,78% 25,55 26,47 25,82 25,93 26,10 1.742 105.864.055
21/1/2022 26,14 26,40 +1,66% 25,55 26,97 26,51 26,40 26,62 1.950 109.488.969
20/1/2022 25,05 25,97 +4,34% 25,05 26,62 25,98 25,97 26,30 2.886 129.099.901
19/1/2022 23,67 24,89 +5,82% 23,67 25,14 24,73 24,89 25,08 1.777 95.266.967
18/1/2022 23,60 23,52 -1,51% 23,06 23,73 23,45 23,52 23,59 1.590 77.165.211
17/1/2022 24,00 23,88 -1,04% 23,45 24,19 23,81 23,74 23,88 1.439 56.390.564
14/1/2022 24,76 24,13 -2,90% 23,73 24,99 24,00 23,97 24,13 2.174 101.928.958
13/1/2022 24,52 24,85 +0,85% 24,16 24,98 24,53 24,83 24,85 1.322 78.565.677
12/1/2022 23,00 24,64 +5,30% 23,00 24,88 24,46 24,60 24,64 1.957 126.826.141
11/1/2022 22,74 23,40 +2,27% 22,30 23,52 23,14 23,35 23,40 1.362 76.513.382
10/1/2022 22,99 22,88 -1,51% 22,38 23,10 22,71 22,88 22,91 1.734 79.886.106
7/1/2022 22,80 23,23 +1,09% 22,29 23,38 22,91 23,02 23,23 1.809 96.377.435
6/1/2022 21,95 22,98 +5,03% 21,44 22,98 22,21 22,77 22,98 2.796 158.606.687
5/1/2022 22,74 21,88 -4,04% 21,60 22,97 22,40 21,88 22,00 3.039 119.252.518
4/1/2022 23,30 22,80 -1,51% 22,44 23,51 23,00 22,71 22,80 4.315 158.892.864
3/1/2022 24,44 23,15 -4,54% 23,11 24,65 23,54 23,15 23,23 9.381 202.206.058
23/12/2021 24,60 24,25 -2,22% 23,89 24,85 24,19 24,25 24,29 1.710 67.697.115
22/12/2021 24,30 24,80 -0,12% 23,86 24,80 24,26 24,61 24,80 2.282 120.501.312
21/12/2021 25,47 24,83 -1,31% 24,56 25,62 24,82 24,71 24,83 2.338 98.010.531
20/12/2021 26,20 25,16 -3,60% 25,15 26,20 25,48 25,16 25,41 2.637 125.526.533
17/12/2021 25,98 26,10 -0,87% 25,44 26,70 26,17 26,10 26,60 1.854 105.406.270
16/12/2021 26,84 26,33 -1,90% 25,95 27,26 26,42 26,30 26,33 3.639 163.080.964
15/12/2021 26,55 26,84 +1,51% 25,98 27,18 26,48 26,80 26,84 2.415 163.125.439
14/12/2021 27,80 26,44 -4,89% 26,30 28,23 26,94 26,44 26,63 5.003 324.985.949
13/12/2021 28,62 27,80 -1,94% 27,80 28,75 28,16 27,80 28,13 2.229 117.153.404
10/12/2021 28,60 28,35 +0,18% 28,15 29,00 28,49 28,35 28,51 2.135 121.800.853
9/12/2021 29,15 28,30 -5,03% 27,87 29,56 28,51 28,22 28,30 2.771 128.786.695
8/12/2021 29,49 29,80 +1,19% 28,80 29,99 29,42 29,49 29,80 1.528 108.231.578
7/12/2021 30,18 29,45 -1,83% 28,98 30,27 29,45 29,30 29,45 1.905 119.056.961
6/12/2021 29,25 30,00 +1,39% 28,99 30,00 29,52 29,72 30,00 2.752 134.700.049
3/12/2021 28,76 29,59 +2,89% 28,61 30,35 29,69 29,28 29,59 1.809 182.913.006
2/12/2021 28,60 28,76 +1,16% 28,17 29,29 28,62 28,40 28,76 2.268 170.169.965
1/12/2021 28,78 28,43 +0,46% 27,99 29,67 28,87 28,16 28,43 5.030 172.249.515
30/11/2021 28,91 28,30 -1,67% 27,82 29,27 28,52 28,30 28,95 6.741 316.115.606
29/11/2021 29,56 28,78 -1,44% 28,72 30,00 29,30 28,75 28,88 1.662 112.752.059
26/11/2021 30,27 29,20 -5,35% 28,63 30,27 29,14 29,20 29,45 3.144 188.100.149
25/11/2021 30,61 30,85 +1,48% 30,42 31,45 30,87 30,67 30,85 1.174 85.842.129
24/11/2021 31,00 30,40 -1,90% 30,01 31,43 30,68 30,40 30,55 1.519 145.964.133
23/11/2021 31,18 30,99 -0,03% 30,19 31,72 30,81 30,92 31,07 1.596 165.217.480
22/11/2021 32,32 31,00 -3,97% 30,97 32,67 31,79 31,00 31,10 1.684 128.866.397
19/11/2021 31,44 32,28 +1,57% 31,44 33,40 32,81 32,28 32,60 1.952 192.694.335
18/11/2021 31,26 31,78 +2,25% 30,84 31,86 31,38 31,55 31,78 1.415 117.574.580
17/11/2021 31,23 31,08 +0,26% 30,14 31,91 30,91 31,00 31,08 1.971 169.599.619
16/11/2021 32,40 31,00 -3,73% 30,85 32,76 31,47 31,00 31,10 2.401 173.318.797
12/11/2021 34,02 32,20 -5,24% 31,99 34,26 32,69 32,20 32,75 2.660 246.987.849
11/11/2021 32,95 33,98 +3,13% 32,85 34,73 33,96 33,86 33,98 1.629 168.277.429
10/11/2021 32,32 32,95 +1,48% 32,00 33,81 32,99 32,50 32,95 1.800 179.733.469
9/11/2021 31,04 32,47 +5,08% 31,04 33,00 32,39 32,30 32,47 1.996 148.449.567
8/11/2021 31,63 30,90 -2,59% 30,63 31,63 31,03 30,90 31,03 2.561 134.798.941
5/11/2021 31,47 31,72 -6,71% 31,31 32,80 31,89 31,68 31,72 2.315 148.286.179
4/11/2021 34,86 34,00 -2,86% 33,75 35,26 34,41 34,00 34,07 2.262 180.151.896
3/11/2021 33,22 35,00 +4,70% 33,00 35,63 34,63 34,95 35,00 4.225 215.555.208
1/11/2021 32,30 33,43 +3,82% 32,24 33,45 33,04 33,12 33,43 7.164 182.753.190
29/10/2021 32,35 32,20 -1,20% 31,89 32,87 32,34 32,20 32,28 5.258 178.498.651
28/10/2021 32,00 32,59 +1,24% 31,67 32,90 32,33 32,16 32,59 1.348 140.939.445
27/10/2021 31,52 32,19 +2,26% 31,51 33,15 32,63 32,19 32,50 1.472 137.531.032
26/10/2021 32,74 31,48 -5,07% 31,30 32,80 31,86 31,31 31,48 2.068 144.807.907
25/10/2021 32,38 33,16 +3,63% 31,90 33,39 32,79 32,80 33,16 1.951 165.239.112
22/10/2021 33,10 32,00 -4,19% 30,41 33,12 31,60 32,00 32,09 5.466 383.764.742
21/10/2021 34,37 33,40 -5,03% 33,15 35,13 34,08 33,40 33,67 2.298 187.729.611
20/10/2021 34,56 35,17 +1,79% 34,22 35,92 35,21 35,08 35,17 1.634 140.257.308
19/10/2021 35,80 34,55 -4,05% 33,85 35,80 34,43 34,50 34,69 2.761 168.665.839
18/10/2021 35,75 36,01 +0,03% 34,93 36,63 35,85 36,01 36,08 1.797 121.371.096
15/10/2021 34,53 36,00 +3,66% 34,25 36,00 35,33 35,90 36,00 1.669 106.009.084
14/10/2021 34,85 34,73 -1,08% 34,17 35,15 34,49 34,55 34,73 1.300 85.950.969
13/10/2021 33,95 35,11 +3,57% 33,84 35,39 34,95 34,70 35,11 1.501 124.024.406
11/10/2021 34,95 33,90 -2,47% 33,80 34,95 34,22 33,90 34,13 1.699 108.675.339
8/10/2021 34,17 34,76 +3,02% 34,04 35,98 35,15 34,70 34,82 1.738 140.703.511
7/10/2021 33,85 33,74 -0,27% 33,44 34,25 33,79 33,74 33,90 1.846 121.269.016
6/10/2021 34,16 33,83 -1,43% 32,47 34,17 33,13 33,80 33,83 3.580 218.534.748
5/10/2021 34,43 34,32 +0,41% 33,90 34,89 34,37 34,13 34,32 1.594 103.424.054
4/10/2021 36,23 34,18 -5,21% 33,99 36,23 34,62 34,18 34,31 3.102 165.674.209
1/10/2021 34,27 36,06 +5,56% 34,14 36,29 35,52 35,99 36,06 1.723 131.851.202
30/9/2021 34,87 34,16 -0,70% 34,14 35,19 34,56 34,16 34,25 1.640 135.567.103
29/9/2021 34,28 34,40 +0,53% 34,21 35,47 34,83 34,28 34,40 1.343 107.777.189
28/9/2021 35,82 34,22 -4,57% 33,79 35,82 34,40 34,19 34,34 3.485 195.874.321
27/9/2021 37,48 35,86 -3,13% 35,55 37,89 36,37 35,86 35,94 2.150 151.369.344
24/9/2021 37,00 37,02 -0,43% 36,16 37,05 36,82 36,90 37,02 1.190 91.079.730
23/9/2021 36,82 37,18 +1,67% 36,59 37,46 37,11 37,00 37,18 1.277 108.057.398
22/9/2021 36,99 36,57 +0,19% 35,94 36,99 36,46 36,44 36,57 1.253 103.439.797
21/9/2021 35,90 36,50 +2,38% 35,71 37,25 36,57 36,50 36,82 1.416 125.441.029
20/9/2021 36,42 35,65 -2,36% 35,24 36,60 35,71 35,65 35,84 2.689 141.336.712
17/9/2021 37,19 36,51 -3,05% 36,51 37,39 36,96 36,51 36,82 1.629 106.253.196
16/9/2021 36,79 37,66 +2,39% 36,49 37,66 37,13 37,23 37,66 1.305 91.295.914
15/9/2021 37,36 36,78 -1,92% 36,35 38,00 36,81 36,78 36,85 1.955 133.449.750
14/9/2021 37,17 37,50 +0,94% 37,11 37,95 37,55 37,41 37,50 1.472 126.767.631
13/9/2021 36,38 37,15 +3,19% 36,38 37,52 37,04 37,13 37,15 1.802 160.399.881
10/9/2021 36,33 36,00 0,00% 35,85 37,05 36,43 36,00 36,15 1.946 148.876.987
9/9/2021 35,39 36,00 +2,27% 34,56 36,49 35,13 36,00 36,07 3.625 208.789.406
8/9/2021 37,12 35,20 -5,38% 35,08 37,19 35,94 35,20 35,97 4.404 238.311.030
6/9/2021 36,87 37,20 +0,40% 36,85 37,43 37,22 37,12 37,20 1.463 86.227.897
3/9/2021 36,70 37,05 +1,37% 36,08 37,05 36,50 36,97 37,05 2.349 153.705.053
2/9/2021 37,48 36,55 -2,53% 36,55 37,48 36,89 36,55 36,85 2.969 171.398.515
1/9/2021 37,91 37,50 -1,08% 37,16 38,22 37,60 37,50 37,73 3.166 208.506.789
31/8/2021 38,08 37,91 +0,05% 37,29 38,83 37,95 37,91 37,96 2.654 161.591.554
30/8/2021 38,25 37,89 -0,86% 37,64 38,39 37,97 37,89 38,06 1.748 92.793.120
27/8/2021 38,01 38,22 +0,58% 37,55 38,52 38,14 38,20 38,22 1.811 118.345.836
26/8/2021 39,32 38,00 -3,04% 37,84 39,32 38,34 37,99 38,00 3.230 177.703.932
25/8/2021 38,91 39,19 +0,23% 38,47 39,75 38,98 39,18 39,19 1.772 124.944.229
24/8/2021 38,07 39,10 +2,33% 38,07 39,18 38,72 39,00 39,10 1.953 128.957.556
23/8/2021 39,20 38,21 -2,62% 37,69 39,61 38,31 38,20 38,21 3.019 179.207.363
20/8/2021 38,50 39,24 -0,71% 38,30 39,53 39,05 39,17 39,24 2.338 174.759.618
19/8/2021 38,67 39,52 +1,33% 38,23 40,11 39,25 39,52 39,82 1.890 157.694.518
18/8/2021 39,76 39,00 -1,39% 38,40 40,00 39,01 39,00 39,10 2.171 166.324.969
17/8/2021 39,74 39,55 +0,13% 38,32 39,74 39,04 39,50 39,55 2.661 177.541.693
16/8/2021 40,80 39,50 -3,28% 39,00 41,14 39,57 39,50 39,58 3.244 184.220.067
13/8/2021 41,00 40,84 +1,09% 39,55 41,54 40,62 40,84 40,98 2.121 169.882.326
12/8/2021 40,98 40,40 -0,49% 39,93 40,98 40,47 40,33 40,40 1.751 123.679.697
11/8/2021 40,95 40,60 +0,25% 40,12 41,12 40,61 40,60 40,83 1.635 108.528.698
10/8/2021 41,15 40,50 -1,56% 40,43 41,49 40,84 40,50 40,51 1.830 124.135.329
9/8/2021 41,27 41,14 -0,65% 40,93 41,87 41,30 41,12 41,14 1.603 121.704.498
6/8/2021 41,28 41,41 +0,36% 40,88 41,87 41,32 41,33 41,41 1.656 128.980.360
5/8/2021 41,71 41,26 -0,65% 41,00 41,90 41,41 41,26 41,29 1.866 169.493.298
4/8/2021 41,88 41,53 -1,17% 41,09 42,00 41,55 41,52 41,70 1.992 174.320.206
3/8/2021 41,85 42,02 +0,82% 40,90 42,03 41,45 42,00 42,02 4.066 373.410.950
2/8/2021 41,30 41,68 +1,14% 41,30 42,80 42,00 41,51 41,68 5.065 481.229.860
30/7/2021 41,98 41,21 -2,46% 41,03 42,00 41,41 41,21 41,27 2.007 134.696.432
29/7/2021 42,08 42,25 +0,60% 41,76 42,50 42,07 42,01 42,25 1.289 90.871.096
28/7/2021 41,99 42,00 0,00% 41,47 42,33 41,91 42,00 42,09 1.557 127.431.704
27/7/2021 42,78 42,00 -0,94% 41,37 42,78 41,80 42,00 42,18 2.015 122.865.796
26/7/2021 43,50 42,40 -2,33% 42,10 43,50 42,65 42,39 42,40 2.184 147.261.087
23/7/2021 43,84 43,41 -1,12% 42,99 43,92 43,29 43,22 43,41 1.332 94.705.715
22/7/2021 43,19 43,90 +1,60% 42,90 44,03 43,60 43,88 43,90 1.316 93.947.951
21/7/2021 43,61 43,21 -0,44% 42,97 43,70 43,27 43,20 43,30 1.965 126.688.760
20/7/2021 43,87 43,40 -1,14% 43,10 44,04 43,50 43,40 43,50 2.325 182.574.579
19/7/2021 45,00 43,90 -2,44% 43,60 45,00 44,02 43,90 43,92 2.410 173.001.140
16/7/2021 45,40 45,00 -0,33% 44,66 45,70 45,21 45,00 45,03 2.050 151.496.918
15/7/2021 45,24 45,15 0,00% 44,58 45,50 44,99 45,00 45,15 2.155 159.466.198
14/7/2021 45,46 45,15 -0,33% 44,98 45,94 45,43 45,15 45,18 2.350 191.660.015
13/7/2021 44,90 45,30 +0,69% 44,14 45,46 44,80 45,29 45,30 2.939 200.235.367
12/7/2021 44,59 44,99 +0,63% 44,26 45,07 44,70 44,95 44,99 3.273 198.384.777
8/7/2021 44,28 44,71 +0,43% 43,21 44,88 44,15 44,54 44,71 1.884 155.126.847
7/7/2021 43,50 44,52 +2,79% 43,43 44,78 44,12 44,38 44,52 1.737 126.337.954
6/7/2021 43,72 43,31 -0,67% 43,10 43,80 43,33 43,30 43,31 2.182 150.999.150
5/7/2021 43,50 43,60 +0,62% 43,10 44,13 43,67 43,60 43,71 2.403 158.057.371
2/7/2021 42,90 43,33 +1,33% 42,90 44,00 43,52 43,33 43,50 3.338 246.850.594
1/7/2021 44,60 42,76 -3,95% 42,32 44,79 43,04 42,76 42,98 6.842 460.142.558
30/6/2021 44,20 44,52 +0,72% 43,17 44,52 43,75 44,46 44,52 2.576 218.170.245
29/6/2021 45,30 44,20 -2,43% 43,74 45,48 44,24 44,20 44,29 2.501 190.764.857
28/6/2021 44,50 45,30 +0,38% 44,32 45,44 44,96 45,20 45,30 1.338 128.777.474
25/6/2021 45,67 45,13 -1,03% 44,35 45,87 45,14 45,04 45,13 1.934 172.037.649
24/6/2021 45,44 45,60 +1,72% 44,93 46,00 45,59 45,50 45,60 1.597 143.012.555
23/6/2021 45,98 44,83 -2,05% 44,57 46,01 45,08 44,83 44,84 3.103 236.809.233
22/6/2021 46,39 45,77 -1,14% 44,60 46,67 45,18 45,77 45,83 3.231 252.153.884
21/6/2021 46,52 46,30 -0,90% 45,97 47,03 46,47 46,30 46,34 1.859 168.127.835
18/6/2021 46,37 46,72 +1,02% 45,95 46,72 46,35 46,53 46,72 1.504 149.290.885
17/6/2021 46,92 46,25 -0,75% 45,67 47,22 46,29 46,24 46,25 1.781 151.165.033
16/6/2021 47,57 46,60 -2,16% 46,13 47,74 46,96 46,57 46,60 2.209 180.903.245
15/6/2021 48,15 47,63 -0,75% 47,22 48,23 47,53 47,60 47,63 2.118 157.323.983
14/6/2021 46,60 47,99 +3,32% 46,60 48,27 47,77 47,91 47,99 2.355 205.634.458
11/6/2021 47,51 46,45 -2,25% 45,90 47,80 46,44 46,43 46,45 2.431 194.692.574
10/6/2021 48,14 47,52 -0,79% 46,83 48,43 47,38 0,00 0,00 2.080 164.827.201
9/6/2021 48,85 47,90 -2,04% 47,75 49,00 48,30 47,90 47,98 2.281 201.543.998
8/6/2021 48,50 48,90 +1,05% 48,25 49,13 48,68 48,65 48,90 2.512 217.063.140
7/6/2021 48,14 48,39 +0,39% 46,85 48,67 48,07 48,39 48,44 3.034 261.727.207
4/6/2021 47,95 48,20 +0,42% 46,75 48,26 47,58 48,13 48,20 3.475 312.221.228
2/6/2021 47,86 48,00 0,00% 47,30 48,58 47,89 47,65 48,00 4.478 429.929.447
1/6/2021 47,42 48,00 +2,02% 46,84 49,19 48,11 47,98 48,00 7.114 691.843.165
31/5/2021 47,43 47,05 -1,36% 46,17 48,11 46,72 46,90 47,05 2.507 179.807.494
28/5/2021 47,16 47,70 +2,34% 46,96 48,07 47,56 47,68 47,70 2.570 237.607.087
27/5/2021 46,30 46,61 +1,11% 45,81 47,38 46,81 46,61 46,64 2.290 229.760.224
26/5/2021 45,31 46,10 +1,99% 44,99 46,73 46,09 46,00 46,10 2.352 214.778.029
25/5/2021 43,88 45,20 +2,80% 43,45 45,21 44,53 45,00 45,20 1.557 147.018.605
24/5/2021 44,50 43,97 -0,14% 43,45 44,60 44,01 43,97 44,17 1.311 112.969.947
21/5/2021 44,03 44,03 +0,05% 43,33 44,49 43,81 44,03 44,10 1.132 85.762.989
20/5/2021 44,32 44,01 -0,36% 43,80 44,93 44,17 44,01 44,08 1.158 99.837.015
19/5/2021 44,46 44,17 -1,25% 43,95 44,88 44,39 44,17 44,47 1.174 106.520.446
18/5/2021 45,21 44,73 -1,24% 44,34 45,50 44,70 44,73 44,74 1.322 103.995.475
17/5/2021 43,60 45,29 +3,57% 43,31 45,54 44,86 45,21 45,29 2.561 209.628.333
14/5/2021 43,67 43,73 -0,84% 42,67 45,03 43,74 43,73 43,75 2.395 199.234.110
13/5/2021 43,19 44,10 +2,61% 42,52 44,26 43,83 43,93 44,10 1.817 143.451.868
12/5/2021 44,01 42,98 -3,13% 42,50 44,20 43,31 42,62 42,98 1.705 138.090.395
11/5/2021 43,57 44,37 +0,91% 42,37 44,45 43,64 44,37 44,41 2.201 196.175.649
10/5/2021 43,55 43,97 +1,06% 42,50 44,14 43,73 43,90 43,97 2.385 198.899.930
7/5/2021 42,00 43,51 +3,84% 41,77 43,57 43,03 43,36 43,51 2.958 244.189.645
6/5/2021 41,40 41,90 +1,21% 40,90 42,00 41,29 41,76 41,90 1.426 105.485.349
5/5/2021 41,09 41,40 +0,68% 41,08 42,79 41,89 41,40 41,50 2.234 163.494.919
4/5/2021 41,10 41,12 +0,24% 40,50 41,61 41,20 41,12 41,40 1.903 129.670.248
3/5/2021 40,52 41,02 +1,28% 40,13 41,44 40,90 41,02 41,05 2.633 176.762.402
30/4/2021 40,33 40,50 +0,90% 39,87 41,72 40,67 40,40 40,50 3.322 243.928.981
29/4/2021 40,40 40,14 -0,62% 39,50 40,74 40,06 40,11 40,14 1.861 127.403.120
28/4/2021 40,41 40,39 -0,20% 39,66 41,08 40,01 40,39 40,40 2.870 165.673.922
27/4/2021 41,45 40,47 -2,88% 40,13 41,79 40,56 40,35 40,47 3.308 173.547.993
26/4/2021 41,38 41,67 +1,88% 40,84 42,10 41,63 41,63 41,67 2.754 191.697.052
23/4/2021 41,29 40,90 +0,12% 40,43 41,56 40,92 40,90 41,00 3.925 252.444.960
22/4/2021 43,93 40,85 -6,09% 40,78 44,44 41,90 40,85 40,87 7.567 471.648.476
20/4/2021 45,50 43,50 -4,12% 42,87 45,74 43,73 43,50 43,60 4.891 321.213.048
19/4/2021 46,78 45,37 -3,47% 44,82 47,55 46,33 45,36 45,37 4.118 292.427.453
16/4/2021 41,75 47,00 +12,44% 41,20 47,35 44,80 46,95 47,00 6.287 528.759.649
15/4/2021 41,67 41,80 +0,72% 41,20 41,85 41,57 41,58 41,80 1.103 73.408.430
14/4/2021 41,66 41,50 -0,22% 40,87 41,95 41,34 41,41 41,50 1.196 81.074.575
13/4/2021 41,38 41,59 +1,02% 40,85 41,87 41,40 41,51 41,59 1.216 87.155.408
12/4/2021 41,50 41,17 -0,63% 40,94 41,96 41,26 41,13 41,17 1.730 114.671.721
9/4/2021 42,42 41,43 -2,20% 41,37 42,46 41,74 41,43 41,61 2.005 125.791.416
8/4/2021 43,28 42,36 -2,06% 42,29 43,48 42,78 42,36 42,55 1.381 94.762.613
7/4/2021 43,53 43,25 -1,77% 42,80 43,93 43,39 43,20 43,25 1.237 86.627.424
6/4/2021 43,04 44,03 +0,94% 42,88 44,55 43,91 44,03 44,05 1.925 129.899.613
5/4/2021 42,98 43,62 +1,54% 42,57 43,85 43,22 43,48 43,62 1.620 108.140.723
1/4/2021 42,58 42,96 +0,99% 42,44 43,76 43,23 42,90 42,96 1.609 113.401.175
31/3/2021 43,72 42,54 -3,43% 42,54 43,91 43,15 42,53 42,54 1.434 99.006.938
30/3/2021 41,41 44,05 +6,89% 41,03 44,09 43,09 43,68 44,05 3.018 196.758.478
29/3/2021 41,23 41,21 -1,90% 41,01 41,83 41,31 41,20 41,49 1.315 105.371.229
26/3/2021 42,71 42,01 -1,80% 41,33 43,13 42,21 42,01 42,12 1.259 105.555.106
25/3/2021 40,55 42,78 +4,49% 39,96 43,10 41,82 42,78 42,80 2.260 239.117.759
24/3/2021 41,31 40,94 -2,01% 40,74 41,87 41,27 40,85 40,94 1.065 77.016.128
23/3/2021 41,55 41,78 +0,84% 41,16 42,44 41,88 41,62 41,78 1.248 115.719.649
22/3/2021 42,40 41,43 -2,59% 41,43 42,70 42,09 41,43 41,55 1.267 98.741.049
19/3/2021 40,65 42,53 +4,21% 40,65 42,80 42,17 42,53 42,54 2.083 148.166.812
18/3/2021 41,82 40,81 -2,39% 40,63 42,07 41,52 40,81 40,95 1.275 87.118.471
17/3/2021 40,20 41,81 +3,03% 39,65 42,13 40,97 41,70 41,81 1.745 130.057.161
16/3/2021 41,82 40,58 -3,03% 40,22 41,85 41,16 40,56 40,58 1.243 83.552.191
15/3/2021 41,14 41,85 +0,58% 40,86 42,13 41,64 41,59 41,85 2.424 140.417.396
12/3/2021 40,02 41,61 +2,94% 39,60 41,66 40,92 41,61 41,63 2.601 188.061.542
11/3/2021 38,55 40,42 +4,44% 38,14 40,77 39,68 40,42 40,60 2.322 180.004.725
10/3/2021 37,15 38,70 +4,48% 36,88 39,01 37,69 38,58 38,70 2.198 184.184.299
9/3/2021 38,44 37,04 -2,53% 36,47 38,69 37,40 36,90 37,04 2.896 181.342.386
8/3/2021 39,49 38,00 -4,19% 37,80 39,56 38,51 37,89 38,17 2.282 144.920.874
5/3/2021 39,06 39,66 +1,56% 38,71 40,91 40,10 39,52 39,66 2.191 170.966.296
4/3/2021 37,75 39,05 +4,55% 37,50 40,12 39,35 39,05 39,13 3.078 242.131.011
3/3/2021 37,25 37,35 -0,40% 35,91 38,28 36,80 37,35 37,75 2.561 162.429.918
2/3/2021 37,00 37,50 +0,32% 35,75 37,93 36,58 37,50 37,68 3.515 197.488.591
1/3/2021 37,05 37,38 +1,58% 36,37 37,70 37,08 37,35 37,38 2.671 159.948.372
26/2/2021 37,37 36,80 -1,21% 36,34 38,12 37,10 36,51 36,80 3.197 204.863.962
25/2/2021 37,50 37,25 -0,13% 36,83 37,76 37,22 37,25 37,26 2.976 171.358.836
24/2/2021 38,51 37,30 -2,61% 37,11 38,58 37,50 37,30 37,36 4.816 275.888.010
23/2/2021 38,90 38,30 -0,39% 37,83 38,99 38,17 38,20 38,30 3.331 185.850.062
22/2/2021 39,20 38,45 -2,95% 37,66 39,27 38,19 0,00 0,00 6.571 360.060.146
19/2/2021 40,00 39,62 -1,22% 39,09 40,47 39,63 39,62 39,84 2.313 137.604.109
18/2/2021 40,30 40,11 -0,96% 39,63 41,10 40,17 40,11 40,25 2.164 142.707.056
17/2/2021 39,90 40,50 +1,73% 39,58 40,78 40,31 40,50 40,68 1.724 119.851.554
12/2/2021 39,59 39,81 +0,56% 38,84 39,95 39,40 39,81 39,87 3.015 190.851.523
11/2/2021 40,25 39,59 -0,28% 39,38 40,59 39,97 39,55 39,59 2.230 152.800.031
10/2/2021 40,90 39,70 -3,05% 39,41 41,00 39,97 39,70 39,98 4.368 251.389.616
9/2/2021 41,15 40,95 -0,53% 40,30 41,29 40,71 40,86 41,07 2.095 121.200.149
8/2/2021 41,01 41,17 +0,41% 40,55 41,56 40,95 41,17 41,50 2.209 150.694.482
5/2/2021 41,34 41,00 -0,68% 40,97 41,65 41,32 41,00 41,08 1.752 108.966.500
4/2/2021 41,84 41,28 -0,70% 41,08 42,23 41,52 41,25 41,31 1.673 114.879.881
3/2/2021 41,02 41,57 +1,19% 40,90 41,93 41,31 41,57 41,60 1.727 113.141.828
2/2/2021 41,56 41,08 -0,41% 40,84 42,30 41,50 41,08 41,20 2.103 143.817.949
1/2/2021 41,77 41,25 -1,17% 40,96 42,67 41,44 41,20 41,25 2.083 142.565.346
29/1/2021 42,99 41,74 -3,16% 41,58 43,49 42,24 41,71 41,74 2.257 166.821.726
28/1/2021 42,02 43,10 +3,86% 41,54 44,05 43,36 43,10 43,30 2.112 174.108.225
27/1/2021 40,72 41,50 +0,14% 40,72 42,07 41,51 41,50 41,85 1.545 131.462.706
26/1/2021 41,13 41,44 +1,07% 40,63 42,77 41,69 41,00 41,44 1.867 126.796.525
22/1/2021 41,48 41,00 -3,00% 40,30 41,85 40,92 41,00 41,10 3.619 204.048.539
21/1/2021 43,11 42,27 -1,67% 41,95 43,48 42,60 42,27 42,39 1.679 106.481.719
20/1/2021 43,90 42,99 -1,92% 42,98 44,44 43,57 42,99 43,20 1.653 115.562.244
19/1/2021 43,50 43,83 +1,06% 42,95 44,15 43,70 43,70 43,83 1.749 105.063.010
18/1/2021 43,40 43,37 +0,98% 42,94 44,38 43,67 43,23 43,37 2.135 145.474.294
15/1/2021 42,86 42,95 -1,04% 41,92 43,40 42,81 42,95 43,10 1.900 138.919.913
14/1/2021 41,88 43,40 +4,60% 41,49 43,42 42,58 43,34 43,40 2.068 155.163.330
13/1/2021 41,90 41,49 -0,98% 40,97 41,90 41,37 41,48 41,49 1.761 111.976.674
12/1/2021 41,60 41,90 +1,04% 40,89 41,99 41,42 41,86 41,90 1.954 129.663.574
11/1/2021 42,98 41,47 -3,87% 40,97 42,98 41,78 41,44 41,47 3.153 189.277.248
8/1/2021 40,76 43,14 +5,25% 40,62 43,15 42,25 42,78 43,14 3.088 223.645.063
7/1/2021 40,11 40,99 +3,17% 38,93 40,99 39,93 40,65 40,99 3.907 245.072.189
6/1/2021 41,80 39,73 -5,18% 39,58 42,26 40,54 39,73 39,94 6.242 353.148.018
5/1/2021 42,22 41,90 -1,76% 41,15 42,64 41,68 41,90 41,97 3.353 192.810.231
4/1/2021 43,90 42,65 -2,11% 41,97 44,49 42,71 42,64 42,67 4.206 240.635.627
30/12/2020 44,13 43,57 -1,20% 43,57 44,60 44,22 43,57 43,70 1.397 104.354.171
29/12/2020 43,97 44,10 +0,30% 43,37 44,27 43,81 43,92 44,10 1.529 101.041.565
28/12/2020 43,78 43,97 +0,71% 42,52 43,98 43,13 43,95 43,97 2.834 162.315.789
23/12/2020 43,35 43,66 +1,06% 43,15 43,91 43,55 43,51 43,66 1.245 80.070.306
22/12/2020 44,06 43,20 -1,44% 42,71 44,47 43,28 43,20 43,29 2.458 165.335.067
21/12/2020 44,00 43,83 -2,54% 43,21 45,07 44,15 43,82 44,21 2.140 134.362.797
18/12/2020 45,76 44,97 -1,73% 44,75 46,60 45,64 44,97 45,25 1.756 120.678.342
17/12/2020 46,17 45,76 -1,61% 45,29 46,51 45,83 45,60 45,78 1.798 116.089.094
16/12/2020 46,57 46,51 +0,80% 45,42 46,60 45,99 46,48 46,51 1.626 119.590.258
15/12/2020 44,94 46,14 +2,92% 44,33 46,72 45,88 46,14 46,33 2.079 158.537.454
14/12/2020 44,61 44,83 +0,43% 43,83 45,72 45,24 44,83 44,94 1.668 128.272.973
11/12/2020 43,72 44,64 +1,62% 43,14 44,64 43,82 44,45 44,64 1.276 85.597.714
10/12/2020 44,54 43,93 -0,86% 43,09 44,79 43,75 43,90 43,93 2.016 132.406.165
9/12/2020 44,68 44,31 -0,83% 43,72 45,05 44,17 44,31 44,35 1.664 113.348.794
8/12/2020 44,95 44,68 -0,56% 43,95 45,32 44,58 44,50 44,69 2.040 127.834.023
7/12/2020 45,80 44,93 -2,01% 43,86 45,95 45,15 44,88 44,93 2.442 170.754.824
4/12/2020 46,38 45,85 -1,61% 45,35 46,63 45,80 45,85 45,94 1.507 108.502.224
3/12/2020 46,20 46,60 +2,08% 45,80 46,92 46,41 46,50 46,60 1.391 108.781.972
2/12/2020 45,15 45,65 +1,44% 44,95 46,24 45,72 45,65 46,13 1.384 108.827.712
1/12/2020 45,00 45,00 +0,25% 44,24 45,60 44,75 45,00 45,27 2.047 143.997.084
30/11/2020 46,35 44,89 -3,48% 44,40 46,81 45,20 44,89 44,90 2.829 184.422.999
27/11/2020 46,54 46,51 +1,55% 45,63 47,09 46,54 46,51 46,83 1.434 117.078.001
26/11/2020 46,39 45,80 -1,10% 45,73 46,58 46,07 45,80 45,97 1.355 87.451.259
25/11/2020 46,07 46,31 +0,70% 45,30 46,75 46,28 46,27 46,31 1.039 84.417.113
24/11/2020 45,72 45,99 +0,68% 44,95 46,55 45,78 45,99 46,36 1.257 105.715.128
23/11/2020 45,94 45,68 +0,62% 44,70 46,11 45,28 45,68 45,85 1.461 114.274.826
20/11/2020 47,06 45,40 -3,20% 45,25 47,35 46,02 45,36 45,40 1.490 105.615.874
19/11/2020 47,07 46,90 -0,64% 46,11 47,30 46,65 46,80 46,90 1.143 91.574.185
18/11/2020 48,19 47,20 -4,01% 47,01 49,13 47,75 47,07 47,20 1.732 143.964.236
17/11/2020 47,50 49,17 +3,52% 46,55 49,26 48,11 49,03 49,18 1.903 154.975.797
16/11/2020 46,42 47,50 +4,26% 45,01 47,74 46,26 47,48 47,50 1.827 139.769.809
13/11/2020 45,52 45,56 +0,51% 44,42 45,87 45,18 45,56 45,57 1.435 104.955.769
12/11/2020 46,93 45,33 -3,41% 44,60 47,34 45,85 45,30 45,50 1.527 122.823.414
11/11/2020 48,50 46,93 -3,28% 46,62 48,50 47,44 46,81 46,93 1.772 166.921.239
10/11/2020 47,79 48,52 +1,40% 46,00 49,88 48,85 48,30 48,52 3.776 366.452.638
9/11/2020 44,80 47,85 +14,20% 44,74 48,02 46,88 47,62 47,85 9.490 906.308.505
6/11/2020 41,30 41,90 -1,41% 40,10 41,90 40,98 41,85 41,90 3.423 254.405.350
5/11/2020 40,70 42,50 +4,42% 40,70 42,50 41,88 42,49 42,50 2.419 186.639.702
4/11/2020 38,98 40,70 +5,91% 38,58 40,74 39,99 40,70 40,75 1.707 126.078.402
3/11/2020 38,37 38,43 +2,48% 37,89 39,21 38,44 38,43 38,52 2.146 146.832.100
30/10/2020 39,77 37,50 -5,52% 37,25 39,77 38,01 37,50 37,55 5.180 299.590.316
29/10/2020 39,68 39,69 +0,18% 38,61 40,08 39,39 39,68 39,69 2.251 162.952.496
28/10/2020 40,36 39,62 -3,25% 39,50 40,40 39,88 39,62 39,70 2.610 159.447.428
27/10/2020 41,35 40,95 -0,58% 40,95 41,78 41,41 40,95 40,99 2.111 157.063.670
26/10/2020 40,97 41,19 +0,49% 40,58 41,45 40,98 41,11 41,19 1.445 111.099.889
23/10/2020 41,00 40,99 +0,71% 40,21 41,35 40,99 40,95 40,99 1.330 93.932.078
22/10/2020 40,70 40,70 +0,25% 40,12 40,99 40,47 40,70 40,87 1.684 105.909.452
21/10/2020 41,37 40,60 -2,64% 40,59 41,84 41,05 40,60 40,62 2.140 146.801.335
20/10/2020 42,12 41,70 -0,02% 41,36 43,10 42,17 41,68 41,70 1.956 136.182.028
19/10/2020 40,35 41,71 +3,37% 40,25 42,02 41,44 41,71 41,75 2.220 163.647.755
16/10/2020 39,75 40,35 +1,77% 39,51 40,59 40,05 40,34 40,35 1.756 132.582.905
15/10/2020 38,98 39,65 +1,20% 38,51 39,72 39,24 39,65 39,69 1.953 134.422.063
14/10/2020 39,87 39,18 -1,93% 38,74 40,48 39,16 39,16 39,18 4.002 251.539.458
13/10/2020 39,60 39,95 +1,55% 39,04 40,56 39,75 39,95 39,96 1.906 136.267.500
9/10/2020 39,75 39,34 -1,65% 39,17 40,22 39,57 39,33 39,34 2.446 159.588.565
8/10/2020 40,15 40,00 +0,78% 39,37 40,15 39,61 39,80 40,00 1.994 133.973.127
7/10/2020 40,49 39,69 -1,15% 39,18 40,55 39,77 39,68 39,69 1.967 123.543.244
6/10/2020 40,94 40,15 +0,22% 39,98 41,15 40,66 40,15 40,21 1.783 151.951.386
5/10/2020 39,77 40,06 +0,35% 39,50 40,44 39,90 40,06 40,08 1.562 111.195.463
2/10/2020 40,39 39,92 -1,84% 39,74 40,94 40,28 39,92 40,00 1.685 117.322.164
1/10/2020 39,84 40,67 +2,31% 39,38 40,96 40,00 40,30 40,67 2.028 136.581.656
30/9/2020 39,00 39,75 +2,19% 38,57 39,75 39,19 39,72 39,75 1.717 124.954.416
29/9/2020 38,70 38,90 +0,39% 38,28 39,22 38,72 38,70 38,90 2.019 152.829.607
28/9/2020 40,45 38,75 -2,83% 38,04 40,45 38,96 38,72 38,75 3.764 216.114.701
25/9/2020 40,10 39,88 -0,92% 39,35 40,23 39,60 39,87 39,88 2.974 180.957.823
24/9/2020 40,07 40,25 +0,42% 39,81 40,52 40,21 40,23 40,25 1.780 120.738.794
23/9/2020 41,89 40,08 -4,96% 40,07 42,12 40,71 40,08 40,21 2.712 174.226.969
22/9/2020 41,48 42,17 +1,93% 40,99 42,24 41,59 42,07 42,17 1.625 118.347.102
21/9/2020 42,10 41,37 -2,41% 40,00 42,10 41,10 41,37 41,38 3.655 227.831.616
18/9/2020 44,45 42,39 -4,63% 42,27 44,48 43,03 42,38 42,39 2.732 169.245.742
17/9/2020 44,63 44,45 -0,69% 43,80 44,63 44,21 44,40 44,45 1.269 93.203.967
16/9/2020 44,40 44,76 +1,15% 43,85 45,01 44,48 44,67 44,76 1.387 123.433.084
15/9/2020 45,09 44,25 -1,97% 43,75 45,33 44,32 44,25 44,30 1.801 126.149.121
14/9/2020 43,76 45,14 +4,61% 43,55 45,35 44,59 45,10 45,14 1.715 144.335.090
11/9/2020 44,69 43,15 -2,07% 42,55 44,93 43,50 43,15 43,20 2.830 226.783.798
10/9/2020 46,11 44,06 -4,76% 43,85 47,17 45,41 44,05 44,06 3.545 282.461.508

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.