O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LREN3F - LOJAS RENNER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 12,40 12,38 -1,35% 12,28 12,51 12,36 12,38 12,39 983 14.945.367
20/1/2025 12,33 12,55 +1,62% 12,15 12,55 12,38 12,31 12,55 880 15.905.869
17/1/2025 12,56 12,35 -0,96% 12,22 12,69 12,39 12,29 12,35 1.020 17.394.650
16/1/2025 12,93 12,47 -6,52% 12,36 13,17 12,59 12,45 12,47 1.185 22.220.304
15/1/2025 12,67 13,34 +5,45% 12,63 13,34 13,02 13,15 13,34 969 19.713.682
14/1/2025 12,86 12,65 -1,40% 12,47 12,91 12,60 12,52 12,65 851 18.625.830
13/1/2025 12,97 12,83 -0,70% 12,58 13,04 12,72 12,83 12,85 580 15.064.322
10/1/2025 12,62 12,92 +0,08% 12,61 13,05 12,82 12,69 12,92 654 13.618.008
9/1/2025 12,80 12,91 +0,86% 12,76 13,04 12,95 12,91 12,93 3.393 18.792.096
8/1/2025 12,94 12,80 -3,03% 12,62 13,02 12,81 12,70 12,80 945 17.460.098
7/1/2025 12,54 13,20 +5,85% 12,47 13,21 12,96 13,01 13,20 1.097 20.357.643
6/1/2025 12,31 12,47 +2,47% 12,26 12,70 12,43 12,47 12,63 974 19.477.855
3/1/2025 12,00 12,17 +2,70% 11,90 12,30 12,12 12,07 12,17 867 17.551.890
2/1/2025 12,19 11,85 -1,74% 11,81 12,30 11,99 11,85 11,97 1.331 22.128.749
30/12/2024 12,23 12,06 -2,51% 11,98 12,41 12,14 12,06 12,28 989 18.501.962
27/12/2024 12,57 12,37 -1,83% 12,20 12,73 12,34 12,25 12,37 986 16.710.962
26/12/2024 12,66 12,60 +0,56% 12,47 12,73 12,61 12,59 12,60 1.261 23.675.145
23/12/2024 13,18 12,53 -6,49% 12,53 13,31 12,85 12,53 12,67 1.328 26.632.324
20/12/2024 13,00 13,40 +2,52% 12,86 13,63 13,24 13,30 13,40 895 21.788.889
19/12/2024 12,66 13,07 +4,56% 12,59 13,13 12,88 13,07 13,09 1.183 20.885.330
18/12/2024 13,11 12,50 -7,61% 12,50 13,18 12,87 12,50 12,70 1.389 28.131.733
17/12/2024 13,22 13,53 +2,27% 13,12 13,61 13,30 13,30 13,53 997 23.970.812
16/12/2024 13,64 13,23 -2,00% 13,22 13,69 13,43 13,21 13,36 1.482 23.410.654
13/12/2024 13,73 13,50 -0,81% 13,50 14,10 13,84 13,50 13,90 1.015 22.646.503
12/12/2024 13,89 13,61 -13,20% 13,45 14,24 13,78 13,61 13,82 1.554 31.841.172
11/12/2024 15,48 15,68 +1,75% 15,38 16,22 15,64 15,68 15,95 594 17.607.300
10/12/2024 15,43 15,41 -0,13% 15,32 15,68 15,48 15,41 15,55 605 18.891.233
9/12/2024 16,08 15,43 -0,96% 15,33 16,08 15,54 15,34 15,43 712 17.110.129
6/12/2024 15,71 15,58 -1,33% 15,37 16,06 15,64 15,58 15,69 818 19.900.191
5/12/2024 15,93 15,79 -0,06% 15,67 16,34 15,99 15,67 16,20 958 23.524.212
4/12/2024 15,16 15,80 +2,13% 15,13 15,87 15,68 15,55 15,80 762 19.091.141
3/12/2024 14,99 15,47 +3,13% 14,98 15,47 15,19 15,28 15,47 758 18.545.267
2/12/2024 15,05 15,00 -0,66% 14,73 15,29 15,04 15,00 15,11 1.113 24.358.302
29/11/2024 14,50 15,10 +4,07% 14,29 15,10 14,79 14,80 15,10 1.445 28.326.898
28/11/2024 16,00 14,51 -10,76% 14,45 16,01 15,05 14,51 14,53 2.101 39.247.330
27/11/2024 17,00 16,26 -5,08% 16,03 17,11 16,45 16,08 16,26 1.308 25.581.224
26/11/2024 16,25 17,13 +5,55% 16,22 17,13 16,84 16,90 17,13 1.009 23.533.353
25/11/2024 16,12 16,23 -0,79% 16,07 16,46 16,28 16,22 16,47 609 17.713.041
22/11/2024 15,99 16,36 +4,20% 15,61 16,36 15,95 16,07 16,36 814 21.114.021
21/11/2024 16,47 15,70 -4,85% 15,70 16,48 15,93 15,70 15,89 1.230 24.964.037
19/11/2024 16,30 16,50 0,00% 16,09 16,68 16,42 16,50 16,62 776 18.730.485
18/11/2024 16,34 16,50 +1,04% 16,10 16,50 16,33 16,47 16,50 901 21.786.466
14/11/2024 16,65 16,33 -0,91% 16,32 16,78 16,43 16,33 16,43 817 19.757.174
13/11/2024 16,63 16,48 -1,79% 16,37 16,91 16,60 16,48 16,65 746 20.234.738
12/11/2024 16,75 16,78 +0,78% 16,52 16,91 16,63 16,60 16,78 694 19.219.339
11/11/2024 16,97 16,65 -1,48% 16,54 17,06 16,71 16,65 16,85 1.313 30.077.221
8/11/2024 17,80 16,90 -6,27% 16,67 17,80 16,99 16,90 17,01 1.991 45.406.184
7/11/2024 18,46 18,03 -4,80% 17,81 19,08 18,33 17,93 18,16 1.116 28.532.483
6/11/2024 18,44 18,94 +1,88% 18,16 18,97 18,68 18,83 18,94 774 23.940.393
5/11/2024 18,77 18,59 -1,01% 18,33 18,98 18,71 18,59 18,84 650 20.063.654
4/11/2024 18,20 18,78 +4,04% 18,16 19,06 18,77 18,78 18,91 946 31.676.954
1/11/2024 18,65 18,05 -3,22% 18,05 18,78 18,26 18,05 18,22 950 24.084.896
31/10/2024 18,54 18,65 -0,75% 18,51 19,03 18,75 18,50 18,65 681 20.457.228
30/10/2024 18,50 18,79 +1,18% 18,40 18,80 18,69 18,63 18,79 579 19.565.827
29/10/2024 18,52 18,57 +0,11% 18,37 18,64 18,50 18,36 18,57 679 17.901.839
28/10/2024 18,35 18,55 +0,38% 18,35 18,88 18,51 18,55 18,65 722 18.501.895
25/10/2024 18,64 18,48 -2,38% 18,45 18,95 18,59 18,45 18,48 734 19.455.248
24/10/2024 17,99 18,93 +4,99% 17,85 18,93 18,44 18,79 18,93 1.255 32.715.261
23/10/2024 18,07 18,03 -1,15% 17,79 18,16 17,96 17,98 18,03 767 22.173.728
22/10/2024 18,44 18,24 -0,65% 17,99 18,44 18,15 18,10 18,24 768 22.038.890
21/10/2024 18,40 18,36 -0,16% 18,30 18,73 18,43 18,36 18,56 721 29.512.304
18/10/2024 18,70 18,39 -1,61% 18,39 18,89 18,59 18,39 18,59 614 19.677.999
17/10/2024 18,60 18,69 -1,06% 18,44 18,69 18,55 18,65 18,69 706 24.059.257
16/10/2024 18,83 18,89 -0,47% 18,62 19,05 18,82 18,84 18,89 860 27.928.019
15/10/2024 18,92 18,98 +0,11% 18,65 19,14 18,90 18,83 18,98 1.183 33.036.806
14/10/2024 18,72 18,96 +0,85% 18,41 18,96 18,69 18,86 18,96 1.337 36.558.734
11/10/2024 18,20 18,80 +3,64% 17,98 18,80 18,46 18,60 18,80 1.063 32.217.978
10/10/2024 17,80 18,14 +2,54% 17,55 18,25 18,01 18,11 18,14 1.068 26.643.912
9/10/2024 17,65 17,69 -1,67% 17,42 18,00 17,60 17,53 17,69 889 23.220.760
8/10/2024 17,60 17,99 +2,22% 17,49 18,00 17,82 17,90 17,99 888 23.479.513
7/10/2024 18,29 17,60 -3,24% 17,54 18,34 17,71 17,60 17,64 1.006 26.286.533
4/10/2024 17,69 18,19 +1,06% 17,69 18,19 17,97 18,12 18,19 930 20.690.279
3/10/2024 17,82 18,00 -1,80% 17,62 18,31 17,86 17,82 18,00 764 23.288.335
2/10/2024 17,96 18,33 +1,72% 17,96 18,47 18,30 18,24 18,33 932 24.816.516
1/10/2024 18,03 18,02 -0,55% 17,84 18,46 18,13 17,96 18,02 1.039 27.461.879
30/9/2024 17,80 18,12 +0,55% 17,39 18,12 17,80 17,93 18,12 778 21.385.226
26/9/2024 18,45 18,02 -0,55% 17,90 18,45 18,09 17,92 18,02 549 18.831.382
25/9/2024 18,52 18,12 -3,36% 17,90 18,63 18,11 17,97 18,12 2.973 27.357.348
24/9/2024 17,87 18,75 +6,17% 17,75 18,75 18,28 18,50 18,75 985 29.446.322
23/9/2024 18,00 17,66 -1,89% 17,59 18,04 17,72 17,66 17,79 867 27.535.751
20/9/2024 18,92 18,00 -4,76% 17,83 19,05 18,12 17,90 18,00 1.163 36.315.814
19/9/2024 18,88 18,90 -0,53% 18,68 19,17 18,91 18,79 18,90 676 25.243.815
18/9/2024 18,75 19,00 -0,73% 18,63 19,34 19,08 18,91 19,00 1.004 39.376.277
17/9/2024 19,15 19,14 -1,34% 18,82 19,23 19,02 19,02 19,14 861 29.422.434
16/9/2024 18,94 19,40 +1,84% 18,80 19,51 19,29 19,25 19,40 1.662 46.193.259
13/9/2024 18,34 19,05 +3,20% 18,25 19,10 18,88 18,94 19,05 1.533 43.527.935
12/9/2024 18,00 18,46 +0,98% 17,96 18,47 18,28 18,40 18,46 1.773 67.066.493
11/9/2024 17,72 18,28 +3,04% 17,68 18,28 18,06 18,06 18,28 1.206 37.710.616
10/9/2024 17,35 17,74 +1,20% 17,28 17,85 17,64 17,55 17,74 723 20.346.937
9/9/2024 17,50 17,53 -1,46% 17,50 17,90 17,65 17,53 17,66 670 23.595.412
6/9/2024 18,03 17,79 -1,50% 17,61 18,12 17,78 17,67 17,79 731 21.013.499
5/9/2024 17,48 18,06 +2,61% 17,43 18,06 17,88 17,87 18,06 1.128 31.661.781
4/9/2024 17,37 17,60 +2,44% 17,35 17,82 17,52 17,58 17,61 1.006 27.444.861
3/9/2024 16,95 17,18 +1,06% 16,95 17,65 17,34 17,18 17,28 1.203 32.180.828
2/9/2024 16,84 17,00 -0,12% 16,77 17,09 16,96 16,95 17,00 804 25.995.886
30/8/2024 16,74 17,02 -0,41% 16,69 17,34 17,07 17,01 17,15 1.187 35.132.403
29/8/2024 17,66 17,09 -3,06% 17,00 17,66 17,15 17,08 17,09 1.630 67.858.241
28/8/2024 18,20 17,63 -3,71% 17,63 18,48 17,87 17,63 17,75 1.233 45.092.247
27/8/2024 17,85 18,31 +3,04% 17,57 18,47 18,10 18,31 18,42 1.895 51.225.624
26/8/2024 17,78 17,77 +0,34% 17,20 17,80 17,49 17,77 17,78 1.161 30.149.119
23/8/2024 16,54 17,71 +7,01% 16,40 17,71 17,34 17,64 17,71 2.032 53.838.865
22/8/2024 16,78 16,55 -1,49% 16,35 16,95 16,55 16,45 16,55 840 23.303.104
21/8/2024 16,85 16,80 -0,71% 16,32 16,91 16,62 16,68 16,80 1.259 30.521.714
20/8/2024 17,00 16,92 +0,59% 16,28 17,02 16,56 16,84 16,92 1.431 30.701.926
19/8/2024 16,03 16,82 +3,70% 16,03 16,82 16,48 16,81 16,82 1.221 32.474.556
16/8/2024 16,75 16,22 -2,58% 15,97 16,88 16,22 16,15 16,22 1.389 34.061.594
15/8/2024 16,18 16,65 +2,78% 16,05 16,65 16,47 16,56 16,65 1.208 28.690.193
14/8/2024 15,44 16,20 +2,86% 15,41 16,20 15,98 16,03 16,20 1.066 26.481.953
13/8/2024 15,72 15,75 +0,32% 15,45 15,80 15,66 15,71 15,75 1.200 27.075.571
12/8/2024 15,47 15,70 +1,68% 15,33 15,90 15,64 15,70 15,77 1.408 29.603.964
9/8/2024 15,05 15,44 +7,00% 14,94 15,63 15,33 15,32 15,44 1.423 37.289.700
8/8/2024 14,55 14,43 -1,10% 14,32 14,89 14,58 14,43 14,57 935 24.847.168
7/8/2024 14,27 14,59 +2,75% 14,25 14,67 14,52 14,58 14,59 986 21.745.250
6/8/2024 13,90 14,20 +2,68% 13,88 14,44 14,17 14,18 14,20 1.300 31.358.845
5/8/2024 13,10 13,83 +0,95% 12,97 14,10 13,60 13,83 14,03 1.278 30.188.958
2/8/2024 13,23 13,70 +4,18% 13,19 13,85 13,70 13,70 13,81 1.373 27.649.834
1/8/2024 13,38 13,15 -1,05% 13,15 13,65 13,37 13,15 13,20 1.249 27.464.231
31/7/2024 12,94 13,29 +2,47% 12,94 13,43 13,25 13,15 13,29 727 16.246.078
30/7/2024 13,37 12,97 -3,64% 12,97 13,66 13,16 12,97 13,08 1.077 20.173.482
29/7/2024 13,28 13,46 +1,66% 13,14 13,65 13,50 13,46 13,59 1.079 21.791.740
26/7/2024 13,17 13,24 +0,30% 12,95 13,43 13,28 13,24 13,38 825 18.357.368
25/7/2024 12,94 13,20 +2,72% 12,68 13,28 13,11 13,18 13,20 919 21.538.134
24/7/2024 13,18 12,85 -2,28% 12,70 13,20 12,88 12,84 12,85 1.206 21.925.658
23/7/2024 13,49 13,15 -2,52% 13,13 13,54 13,26 13,15 13,30 829 16.469.500
22/7/2024 13,09 13,49 +3,29% 13,07 13,65 13,45 13,49 13,56 1.263 24.004.065
19/7/2024 13,29 13,06 -0,84% 13,06 13,47 13,17 13,06 13,20 782 15.311.969
18/7/2024 13,65 13,17 -3,87% 12,96 13,65 13,14 13,17 13,21 1.931 43.773.237
17/7/2024 13,62 13,70 -0,94% 13,50 13,86 13,71 13,60 13,70 784 15.638.190
16/7/2024 13,74 13,83 +0,95% 13,62 14,08 13,86 13,83 13,85 1.895 37.226.653
15/7/2024 13,55 13,70 +1,48% 13,42 13,85 13,70 13,66 13,70 1.172 24.980.215
12/7/2024 13,71 13,50 -1,75% 13,48 13,78 13,57 13,50 13,55 2.349 22.929.078
11/7/2024 13,43 13,74 +2,54% 13,30 13,84 13,70 13,74 13,75 1.413 25.511.105
10/7/2024 13,36 13,40 +1,06% 13,27 13,84 13,46 13,31 13,40 1.710 31.757.663
9/7/2024 13,10 13,26 +1,92% 13,01 13,33 13,24 13,26 13,29 2.007 43.934.488
8/7/2024 13,22 13,01 -2,91% 13,01 13,30 13,09 13,01 13,15 885 16.764.174
5/7/2024 13,21 13,40 +1,59% 12,99 13,45 13,18 13,39 13,40 2.335 24.663.750
4/7/2024 12,66 13,19 +5,27% 12,65 13,37 13,00 13,16 13,19 1.458 25.380.210
3/7/2024 12,17 12,53 +3,04% 12,17 12,72 12,55 12,40 12,53 910 20.939.019
2/7/2024 12,47 12,16 -2,72% 12,10 12,55 12,25 12,16 12,19 1.291 23.485.325
1/7/2024 12,43 12,50 -0,79% 12,30 12,58 12,47 12,48 12,50 1.159 23.053.656
28/6/2024 12,53 12,60 +1,12% 12,38 12,69 12,56 12,60 12,62 997 20.727.975
27/6/2024 12,12 12,46 +3,75% 12,01 12,66 12,36 12,46 12,50 1.046 21.351.798
26/6/2024 12,64 12,01 -4,76% 11,98 12,64 12,10 12,01 12,09 1.596 27.963.660
25/6/2024 12,60 12,61 -0,79% 12,60 12,80 12,69 12,61 12,71 784 13.704.843
24/6/2024 12,50 12,71 +0,95% 12,47 12,82 12,67 12,71 12,72 829 19.647.566
21/6/2024 12,54 12,59 -0,08% 12,34 12,63 12,50 12,51 12,59 925 18.824.303
20/6/2024 12,80 12,60 0,00% 12,45 13,07 12,64 12,45 12,60 1.078 18.329.560
19/6/2024 12,36 12,60 +2,02% 12,23 12,69 12,41 12,60 12,64 681 13.774.941
18/6/2024 12,38 12,35 -0,72% 12,35 12,65 12,47 12,35 12,36 777 17.548.072
17/6/2024 12,77 12,44 -2,58% 12,44 12,85 12,56 12,44 12,46 1.148 18.438.349
14/6/2024 12,62 12,77 +1,43% 12,56 12,96 12,76 12,77 12,82 784 16.597.858
13/6/2024 12,77 12,59 -1,64% 12,50 12,83 12,65 12,59 12,70 811 16.936.542
12/6/2024 12,82 12,80 -1,39% 12,71 13,26 12,88 12,80 12,86 828 18.173.915
11/6/2024 12,77 12,98 +1,80% 12,76 13,12 12,95 12,93 12,99 785 17.587.512
10/6/2024 13,17 12,75 -3,26% 12,75 13,44 12,97 12,75 12,90 977 20.369.280
7/6/2024 13,11 13,18 -1,86% 13,10 13,41 13,27 13,18 13,26 794 18.744.869
6/6/2024 13,17 13,43 +5,09% 13,15 13,50 13,36 13,43 13,45 1.153 23.496.335
5/6/2024 12,91 12,78 -0,70% 12,75 13,09 12,91 12,78 12,90 887 19.943.556
4/6/2024 12,97 12,87 -1,83% 12,65 13,10 12,88 12,83 12,91 1.541 27.735.166
3/6/2024 13,15 13,11 -0,15% 12,79 13,19 12,94 12,94 13,11 1.537 28.765.128
31/5/2024 13,31 13,13 -2,38% 13,05 13,39 13,16 13,07 13,13 1.107 21.722.978
29/5/2024 13,25 13,45 +1,97% 13,00 13,55 13,33 13,30 13,45 1.159 26.597.534
28/5/2024 13,45 13,19 -1,57% 12,83 13,57 13,10 13,15 13,19 1.531 33.215.382
27/5/2024 13,39 13,40 +0,75% 13,15 13,57 13,30 13,26 13,40 1.324 21.214.555
24/5/2024 13,40 13,30 -0,75% 13,26 13,49 13,36 13,30 13,31 1.055 22.543.521
23/5/2024 13,14 13,40 +1,59% 13,06 13,41 13,23 13,35 13,40 2.088 32.272.714
22/5/2024 14,07 13,19 -6,78% 13,08 14,07 13,36 13,19 13,20 3.051 58.708.539
21/5/2024 14,69 14,15 -3,41% 13,99 14,72 14,22 14,15 14,16 2.267 45.660.653
20/5/2024 14,76 14,65 -0,54% 14,45 14,94 14,68 14,65 14,75 1.277 32.495.852
17/5/2024 14,90 14,73 -2,06% 14,68 15,01 14,81 14,73 14,77 1.313 24.687.352
16/5/2024 14,90 15,04 +1,28% 14,55 15,07 14,74 14,89 15,04 1.693 31.275.174
15/5/2024 15,20 14,85 -2,88% 14,75 15,59 15,03 14,85 14,88 2.060 40.650.076
14/5/2024 15,14 15,29 +1,06% 15,14 15,64 15,40 15,23 15,29 926 21.436.334
13/5/2024 15,09 15,13 +0,13% 15,02 15,43 15,24 15,13 15,26 923 21.256.815
10/5/2024 15,75 15,11 -3,82% 15,08 15,93 15,36 15,11 15,14 1.667 31.367.040
9/5/2024 17,20 15,71 -6,71% 15,49 17,24 15,97 15,71 15,91 2.142 48.621.746
8/5/2024 15,87 16,84 +5,25% 15,69 16,84 16,51 16,75 16,84 1.546 34.199.517
7/5/2024 15,93 16,00 +0,06% 15,70 16,61 16,18 15,90 16,00 1.217 32.860.746
6/5/2024 16,54 15,99 -3,38% 15,84 16,54 16,00 15,90 15,99 1.309 28.292.024
3/5/2024 15,74 16,55 +6,43% 15,74 16,55 16,30 16,42 16,55 1.172 31.587.435
2/5/2024 15,35 15,55 +1,04% 15,33 15,79 15,64 15,55 15,63 1.400 31.591.382
30/4/2024 15,60 15,39 -1,35% 15,24 15,70 15,40 15,30 15,39 1.113 23.835.950
29/4/2024 15,68 15,60 +0,06% 15,60 15,80 15,67 15,60 15,68 640 13.148.293
26/4/2024 15,59 15,59 +0,19% 15,51 15,90 15,69 15,59 15,64 662 14.851.316
25/4/2024 15,59 15,56 -1,08% 15,23 15,60 15,42 15,40 15,56 737 18.483.296
24/4/2024 15,70 15,73 -0,32% 15,56 15,91 15,72 15,67 15,73 795 17.682.033
23/4/2024 15,43 15,78 +0,51% 15,25 15,78 15,50 15,64 15,78 1.075 24.832.588
22/4/2024 15,85 15,70 +0,96% 15,53 15,99 15,73 15,69 15,75 942 18.999.209
19/4/2024 15,41 15,55 +1,50% 15,38 16,04 15,72 15,55 15,66 1.036 20.609.509
18/4/2024 15,75 15,32 -1,73% 15,28 15,89 15,45 15,32 15,48 1.536 35.182.880
17/4/2024 16,09 15,59 -3,65% 15,48 16,41 15,82 15,59 15,80 1.063 27.598.474
16/4/2024 15,80 16,18 +2,66% 15,44 16,41 16,09 16,14 16,18 1.045 26.297.110
15/4/2024 16,07 15,76 -1,75% 15,76 16,35 16,05 15,76 15,86 1.763 34.163.171
12/4/2024 16,69 16,04 -4,69% 16,01 16,69 16,24 16,03 16,15 1.060 22.603.521
11/4/2024 16,40 16,83 +2,68% 16,33 16,83 16,57 16,66 16,83 1.025 24.203.702
10/4/2024 17,29 16,39 -5,80% 16,37 17,37 16,65 16,39 16,47 1.394 29.781.174
9/4/2024 17,19 17,40 +1,22% 17,14 17,57 17,32 17,21 17,40 819 25.832.797
8/4/2024 16,94 17,19 +2,08% 16,85 17,31 17,13 17,17 17,19 866 25.993.979
5/4/2024 17,39 16,84 -2,88% 16,84 17,42 17,02 16,84 17,00 1.201 27.607.518
4/4/2024 17,00 17,34 +1,40% 17,00 17,78 17,54 17,34 17,52 1.502 41.832.311
3/4/2024 17,27 17,10 -2,56% 16,86 17,49 17,10 17,00 17,10 1.798 31.845.016
2/4/2024 16,84 17,55 +4,84% 16,70 17,61 17,36 17,41 17,55 2.078 50.542.084
1/4/2024 16,90 16,74 -1,65% 16,59 17,04 16,85 16,74 16,95 1.701 33.991.525
28/3/2024 16,22 17,02 +3,78% 16,22 17,06 16,83 16,93 17,02 1.730 45.868.190
27/3/2024 15,47 16,40 +4,53% 15,45 16,40 15,89 16,11 16,40 985 25.244.725
26/3/2024 15,60 15,69 -0,57% 15,40 15,83 15,61 15,50 15,69 972 23.727.629
25/3/2024 15,63 15,78 -0,13% 15,60 15,85 15,72 15,68 15,78 844 21.079.093
22/3/2024 15,87 15,80 -0,69% 15,41 15,87 15,65 15,69 15,80 994 23.723.358
21/3/2024 16,26 15,91 -2,09% 15,79 16,26 15,92 15,84 15,91 905 22.497.822
20/3/2024 15,57 16,25 +4,10% 15,48 16,35 16,01 16,12 16,25 1.895 33.083.243
19/3/2024 15,50 15,61 +0,90% 15,30 15,79 15,55 15,61 15,79 1.335 25.811.219
18/3/2024 15,30 15,47 +0,19% 15,27 15,87 15,48 15,35 15,47 1.263 35.046.486
15/3/2024 16,52 15,44 -6,42% 15,31 16,71 15,66 15,44 15,53 2.886 75.223.401
14/3/2024 16,92 16,50 -2,83% 16,47 17,09 16,69 16,47 16,50 1.240 32.608.321
13/3/2024 16,56 16,98 +1,98% 16,38 17,12 16,87 16,90 16,98 1.550 46.105.174
12/3/2024 16,02 16,65 +5,18% 16,00 16,66 16,44 16,60 16,65 1.184 33.696.817
11/3/2024 16,15 15,83 -1,98% 15,83 16,28 16,04 15,83 15,98 1.219 31.100.146
8/3/2024 16,24 16,15 -0,62% 15,62 16,40 16,12 0,00 0,00 2.264 38.766.473
7/3/2024 16,05 16,25 +1,06% 16,04 16,54 16,26 16,25 16,33 993 24.766.609
6/3/2024 16,35 16,08 -0,92% 16,00 16,49 16,20 16,05 16,08 1.341 28.932.334
5/3/2024 16,00 16,23 +1,12% 15,99 16,59 16,34 16,23 16,35 1.256 36.301.471
4/3/2024 16,63 16,05 -3,49% 16,05 16,63 16,31 16,05 16,14 1.252 33.182.842
1/3/2024 15,81 16,63 +5,86% 15,81 16,73 16,36 16,63 16,65 2.347 62.277.634
29/2/2024 15,70 15,71 +0,13% 15,54 16,01 15,79 15,71 15,76 1.090 30.738.370
28/2/2024 15,69 15,69 -3,09% 15,69 16,33 16,00 15,69 15,82 1.225 34.996.503
27/2/2024 15,30 16,19 +5,82% 15,30 16,21 15,93 16,10 16,19 1.954 53.212.370
26/2/2024 15,43 15,30 -0,46% 15,19 15,43 15,28 15,20 15,30 1.839 32.639.579
23/2/2024 15,23 15,37 +0,92% 14,99 15,75 15,37 0,00 0,00 1.469 47.860.828
22/2/2024 14,74 15,23 +4,24% 14,74 15,23 14,96 15,00 15,23 985 28.029.290
21/2/2024 14,87 14,61 -1,28% 14,50 15,00 14,60 14,61 14,79 966 23.979.724
20/2/2024 14,50 14,80 +0,89% 14,25 14,82 14,67 14,79 14,80 1.042 21.886.498
19/2/2024 14,40 14,67 +1,31% 14,22 14,67 14,38 14,55 14,67 898 23.023.313
16/2/2024 14,50 14,48 +0,49% 14,33 14,69 14,48 14,44 14,48 1.002 23.237.379
15/2/2024 14,55 14,41 -0,62% 14,33 14,81 14,51 14,41 14,50 953 25.407.202
14/2/2024 14,75 14,50 -1,69% 14,50 14,84 14,64 14,50 14,60 902 18.856.076
9/2/2024 14,96 14,75 -1,54% 14,75 15,34 14,99 0,00 0,00 1.108 26.348.206
8/2/2024 15,50 14,98 -3,10% 14,63 15,50 14,87 14,97 14,98 1.666 37.177.046
7/2/2024 15,59 15,46 -1,53% 15,02 15,61 15,34 15,46 15,58 1.336 33.480.514
6/2/2024 15,02 15,70 +4,53% 15,01 15,70 15,47 15,65 15,70 838 21.329.825
5/2/2024 15,74 15,02 -4,45% 14,96 15,79 15,31 15,02 15,15 1.799 41.922.655
2/2/2024 16,00 15,72 -2,42% 15,72 16,37 15,93 15,72 15,94 1.068 23.419.322
1/2/2024 16,05 16,11 -0,98% 15,75 16,43 16,05 16,11 16,20 1.350 36.229.384
31/1/2024 15,61 16,27 +4,76% 15,61 16,34 16,10 16,11 16,27 1.159 34.437.314
30/1/2024 15,71 15,53 -1,77% 15,38 15,71 15,55 15,53 15,67 1.029 25.878.159
29/1/2024 15,78 15,81 -0,57% 15,65 15,87 15,75 15,66 15,81 835 22.266.947
26/1/2024 16,34 15,90 -2,09% 15,71 16,34 15,85 15,75 15,90 1.081 27.110.881
25/1/2024 15,80 16,24 +2,85% 15,61 16,36 16,09 16,18 16,24 1.198 29.517.014
24/1/2024 15,92 15,79 0,00% 15,65 16,09 15,79 15,69 15,79 1.074 28.189.136
23/1/2024 15,81 15,79 -0,13% 15,75 16,26 15,96 15,79 15,95 1.519 45.738.943
22/1/2024 16,44 15,81 -5,89% 15,65 16,50 16,02 15,80 15,81 1.748 37.989.158
19/1/2024 16,60 16,80 +1,20% 16,07 16,80 16,42 16,60 16,80 1.407 41.273.451
18/1/2024 16,78 16,60 -0,48% 16,34 16,85 16,53 16,47 16,60 858 21.027.342
17/1/2024 16,53 16,68 +0,48% 16,42 16,81 16,62 16,68 16,72 902 23.272.474
16/1/2024 16,78 16,60 -1,83% 16,56 17,08 16,76 16,60 16,70 1.299 37.764.541
15/1/2024 16,96 16,91 -0,65% 16,83 17,26 17,03 16,91 17,08 1.234 30.310.935
12/1/2024 16,45 17,02 +3,15% 16,42 17,21 16,97 16,86 17,02 1.081 30.297.436
11/1/2024 16,30 16,50 -0,60% 16,23 16,59 16,39 16,36 16,50 1.062 26.074.271
10/1/2024 16,81 16,60 -2,12% 16,37 16,99 16,58 16,46 16,60 1.125 22.468.584
9/1/2024 17,20 16,96 -1,80% 16,80 17,28 16,95 16,82 16,96 1.443 27.280.678
8/1/2024 16,63 17,27 +4,54% 16,46 17,37 17,03 17,08 17,27 1.159 29.393.297
5/1/2024 16,18 16,52 +1,98% 16,09 16,87 16,54 16,52 16,72 1.419 33.050.735
4/1/2024 16,89 16,20 -4,09% 16,10 17,00 16,42 16,20 16,28 1.372 34.994.812
3/1/2024 17,21 16,89 -1,80% 16,88 17,25 17,00 16,89 16,92 1.701 33.989.944
2/1/2024 17,42 17,20 -2,93% 17,04 17,58 17,17 17,16 17,20 1.544 38.259.863
28/12/2023 17,38 17,72 0,00% 17,30 17,72 17,45 17,39 17,72 3.485 28.578.966
27/12/2023 17,58 17,72 +0,62% 17,46 17,72 17,57 17,50 17,72 906 23.195.869
26/12/2023 17,79 17,61 -0,96% 17,35 17,80 17,53 17,55 17,61 1.344 28.214.745
22/12/2023 17,34 17,78 +3,55% 17,12 17,78 17,51 17,67 17,78 1.402 39.806.970
21/12/2023 17,02 17,17 -0,41% 16,75 17,40 17,10 17,17 17,28 1.274 35.841.197
20/12/2023 17,20 17,24 +0,35% 17,05 17,37 17,23 17,15 17,24 1.405 34.520.954
19/12/2023 17,30 17,18 -0,41% 17,18 17,50 17,30 17,18 17,38 1.162 32.682.599
18/12/2023 17,45 17,25 +0,35% 17,20 17,59 17,34 17,25 17,38 1.231 32.318.593
15/12/2023 17,56 17,19 -1,83% 16,99 17,93 17,26 17,16 17,20 1.618 50.262.764
14/12/2023 16,79 17,51 +5,42% 16,79 17,51 17,24 17,44 17,51 1.581 53.504.350
13/12/2023 16,08 16,61 +3,36% 15,96 16,81 16,27 16,61 16,63 1.107 35.999.563
12/12/2023 16,30 16,07 -1,41% 16,07 16,61 16,32 16,07 16,30 801 22.873.325
11/12/2023 16,47 16,30 -1,03% 16,07 16,53 16,25 16,20 16,30 973 26.168.509
8/12/2023 16,50 16,47 -1,38% 16,25 16,75 16,48 16,43 16,47 1.456 38.930.626
7/12/2023 16,38 16,70 +2,08% 16,33 16,89 16,59 16,38 16,70 1.389 32.764.640
6/12/2023 16,42 16,36 -0,24% 16,28 16,64 16,42 16,36 16,46 970 29.431.562
5/12/2023 16,05 16,40 +3,14% 15,98 16,60 16,27 16,20 16,40 1.465 44.564.049
4/12/2023 16,35 15,90 -3,58% 15,90 16,41 16,18 15,90 16,05 1.493 45.384.301
1/12/2023 16,37 16,49 +0,61% 16,16 16,74 16,45 16,30 16,49 2.084 64.377.104
30/11/2023 16,13 16,39 +1,30% 15,87 16,60 16,23 16,39 16,60 3.500 48.932.114
29/11/2023 15,38 16,18 +5,06% 15,38 16,25 16,04 16,06 16,18 1.955 65.334.757
28/11/2023 15,00 15,40 +2,74% 14,73 15,53 15,29 15,40 15,50 1.374 32.335.513
27/11/2023 14,60 14,99 +2,32% 14,57 15,24 14,96 14,76 14,99 1.033 26.182.846
24/11/2023 15,03 14,65 -2,98% 14,49 15,21 14,85 14,63 14,65 1.118 31.216.699
23/11/2023 14,98 15,10 +0,27% 14,77 15,14 14,98 15,00 15,10 1.137 25.933.050
22/11/2023 14,54 15,06 +4,29% 14,44 15,27 14,95 14,83 15,06 2.150 64.466.812
21/11/2023 14,65 14,44 -1,77% 14,26 14,68 14,42 14,40 14,44 1.603 43.360.905
20/11/2023 14,38 14,70 +2,80% 14,24 14,71 14,47 14,70 14,71 2.342 28.960.113
17/11/2023 14,50 14,30 -1,38% 14,26 14,80 14,48 14,30 14,41 1.394 36.636.690
16/11/2023 14,03 14,50 +4,09% 13,96 14,57 14,35 14,30 14,50 2.123 46.598.603
14/11/2023 13,35 13,93 +3,19% 13,27 14,15 13,84 13,93 14,01 1.494 44.298.562
13/11/2023 12,96 13,50 +2,90% 12,89 13,52 13,26 13,48 13,50 1.729 37.993.752
10/11/2023 13,50 13,12 -2,31% 12,73 13,77 13,18 12,94 13,12 2.717 76.156.061
9/11/2023 13,52 13,43 -0,67% 13,25 14,07 13,69 13,43 13,57 1.674 49.452.843
8/11/2023 13,18 13,52 +2,97% 12,97 13,72 13,39 13,44 13,53 1.321 27.738.574
7/11/2023 12,62 13,13 +4,21% 12,50 13,42 13,04 13,07 13,13 1.378 41.361.409
6/11/2023 13,29 12,60 -4,11% 12,55 13,45 12,80 12,59 12,60 2.034 48.874.557
3/11/2023 12,42 13,14 +8,06% 12,40 13,25 13,06 13,14 13,24 1.657 44.611.168
1/11/2023 12,30 12,16 -0,82% 12,16 12,68 12,43 12,16 12,31 1.572 30.912.642
31/10/2023 11,94 12,26 +3,37% 11,73 12,37 12,07 12,26 12,37 1.038 27.102.262
30/10/2023 12,31 11,86 -3,81% 11,82 12,33 12,00 11,86 11,95 1.602 35.374.939
27/10/2023 12,61 12,33 -3,29% 12,18 12,70 12,39 12,28 12,33 1.202 26.441.685
26/10/2023 12,38 12,75 +3,24% 12,37 12,75 12,55 12,70 12,75 1.395 22.156.301
25/10/2023 12,50 12,35 -0,56% 12,15 12,60 12,36 12,32 12,35 937 27.629.960
24/10/2023 12,44 12,42 +0,65% 12,21 12,72 12,36 12,42 12,43 1.179 29.674.537
23/10/2023 12,34 12,34 0,00% 12,17 12,64 12,40 12,32 12,34 1.472 26.088.247
20/10/2023 12,25 12,34 -0,48% 12,06 12,42 12,20 12,28 12,34 1.481 25.999.353
19/10/2023 12,36 12,40 +1,72% 12,24 12,57 12,39 12,36 12,40 945 23.827.408
18/10/2023 12,84 12,19 -5,43% 12,19 12,86 12,40 12,17 12,30 1.733 37.339.945
17/10/2023 12,95 12,89 -1,00% 12,62 13,04 12,83 12,85 12,89 1.615 28.193.681
16/10/2023 12,76 13,02 +3,25% 12,58 13,20 12,97 12,98 13,02 1.510 26.619.249
13/10/2023 13,22 12,61 -4,32% 12,59 13,25 12,76 12,61 12,70 1.244 25.420.841
11/10/2023 13,09 13,18 +1,31% 12,94 13,20 13,07 13,09 13,18 1.021 20.264.938
10/10/2023 12,71 13,01 +3,09% 12,69 13,08 12,97 13,01 13,02 1.004 24.410.594
9/10/2023 12,40 12,62 -0,08% 12,15 12,81 12,42 12,54 12,62 1.433 31.459.580
6/10/2023 12,71 12,63 -0,32% 12,10 12,78 12,42 12,56 12,63 1.877 38.648.049
5/10/2023 12,93 12,67 -2,54% 12,63 13,20 12,81 12,67 12,73 1.477 30.008.434
4/10/2023 12,75 13,00 +3,92% 12,62 13,15 12,90 12,98 13,00 1.319 37.758.722
3/10/2023 12,85 12,51 -3,02% 12,50 12,94 12,70 12,51 12,70 1.898 38.795.146
2/10/2023 13,40 12,90 -3,73% 12,73 13,49 12,93 12,85 12,90 2.484 48.927.757
29/9/2023 13,66 13,40 -0,37% 13,24 13,89 13,51 13,40 13,41 1.457 36.478.644
28/9/2023 12,90 13,45 +4,43% 12,76 13,51 13,28 13,43 13,45 1.262 29.516.532
27/9/2023 13,16 12,88 -2,57% 12,65 13,72 12,92 12,81 12,88 2.233 46.884.864
26/9/2023 13,78 13,22 -4,20% 13,05 13,80 13,30 13,20 13,22 2.819 56.758.776
25/9/2023 13,75 13,80 -1,22% 13,56 13,99 13,74 13,80 13,96 1.547 33.416.139
22/9/2023 13,97 13,97 +0,50% 13,80 14,21 13,97 13,97 13,98 1.639 40.220.399
21/9/2023 14,65 13,90 -5,76% 13,87 14,66 14,03 13,90 13,93 3.246 73.995.639
20/9/2023 14,79 14,75 +1,24% 14,40 14,91 14,68 14,69 14,75 2.068 51.779.721
19/9/2023 15,60 14,57 -5,82% 14,43 15,64 14,96 14,55 14,57 2.255 49.283.656
18/9/2023 15,58 15,47 -0,58% 15,26 15,80 15,48 15,44 15,47 1.498 33.338.004
15/9/2023 16,01 15,56 -2,87% 15,44 16,10 15,61 15,55 15,56 1.505 33.943.394
14/9/2023 16,30 16,02 -1,54% 15,88 16,76 16,06 15,99 16,02 1.239 27.878.210
13/9/2023 16,13 16,27 +1,12% 15,89 16,69 16,39 16,25 16,27 1.346 34.784.194
12/9/2023 15,75 16,09 +1,58% 15,58 16,10 15,95 15,96 16,09 895 25.362.625
11/9/2023 15,76 15,84 +1,86% 15,40 15,92 15,65 15,80 15,84 1.737 29.289.518
8/9/2023 15,49 15,55 -0,13% 15,27 15,67 15,52 15,55 15,63 1.658 34.189.089
6/9/2023 16,10 15,57 -3,29% 15,50 16,19 15,69 15,57 15,64 2.062 44.970.241
5/9/2023 16,50 16,10 -1,53% 15,95 16,53 16,07 16,06 16,10 1.511 41.984.841
4/9/2023 16,70 16,35 -3,37% 16,31 17,02 16,58 16,35 16,40 1.318 37.682.162
1/9/2023 16,17 16,92 +4,90% 16,08 17,19 16,71 16,92 17,00 1.592 46.134.452
31/8/2023 16,44 16,13 -1,89% 15,87 17,26 16,09 16,13 16,71 1.821 49.921.048
30/8/2023 16,87 16,44 -2,55% 16,43 16,87 16,59 16,43 16,44 1.145 29.408.213
29/8/2023 16,72 16,87 +1,63% 16,45 16,95 16,70 16,84 16,87 1.137 26.637.694
28/8/2023 16,67 16,60 -0,66% 16,45 16,86 16,63 16,60 16,73 1.126 26.497.997
25/8/2023 16,89 16,71 -1,01% 16,43 16,99 16,61 16,60 16,71 1.565 35.075.852
24/8/2023 17,40 16,88 -3,32% 16,75 17,55 17,11 16,88 16,96 1.127 28.762.290
23/8/2023 17,21 17,46 +1,22% 17,00 17,47 17,23 17,45 17,46 944 24.511.021
22/8/2023 17,15 17,25 +0,58% 17,11 17,40 17,25 17,14 17,25 688 22.982.304
21/8/2023 17,31 17,15 -0,92% 16,90 17,60 17,11 17,10 17,15 1.110 29.387.291
18/8/2023 17,11 17,31 +1,35% 16,95 17,68 17,34 17,31 17,40 1.219 25.977.414
17/8/2023 17,67 17,08 -2,40% 17,02 17,79 17,23 17,08 17,11 1.462 43.059.394
16/8/2023 17,57 17,50 +0,75% 17,33 18,27 17,84 17,45 17,50 1.492 46.063.161
15/8/2023 17,58 17,37 -1,08% 17,05 17,71 17,33 17,37 17,38 1.522 39.326.157
14/8/2023 18,54 17,56 -5,03% 17,25 18,69 17,75 17,55 17,56 2.380 54.167.523
11/8/2023 18,78 18,49 -1,07% 18,49 19,18 18,74 18,49 18,54 919 29.700.852
10/8/2023 18,62 18,69 +2,24% 18,41 19,05 18,83 18,62 18,69 1.423 40.459.760
9/8/2023 19,15 18,28 -4,39% 18,00 19,31 18,39 18,24 18,28 1.792 45.252.974
8/8/2023 18,84 19,12 +1,22% 17,98 19,48 18,92 19,07 19,12 1.407 37.433.357
7/8/2023 19,63 18,89 -4,35% 18,89 19,87 19,33 18,89 19,00 1.548 39.276.275
4/8/2023 18,58 19,75 +6,76% 18,48 20,13 19,56 19,70 19,75 2.660 91.861.733
3/8/2023 19,32 18,50 -2,63% 18,41 19,53 18,92 18,50 18,66 1.871 56.639.459
2/8/2023 18,63 19,00 +1,12% 18,50 19,11 18,76 19,00 19,01 1.474 50.328.564
1/8/2023 18,75 18,79 -0,53% 18,50 18,91 18,64 18,67 18,79 1.439 52.480.542
31/7/2023 18,86 18,89 +1,29% 18,65 19,23 18,91 18,72 18,89 1.358 47.299.138
28/7/2023 18,63 18,65 -0,43% 18,45 18,88 18,63 18,59 18,65 890 27.610.218
27/7/2023 19,00 18,73 -2,14% 18,59 19,17 18,81 18,70 18,73 1.296 32.474.927
26/7/2023 18,70 19,14 +2,30% 18,38 19,15 18,70 19,08 19,14 977 29.954.580
25/7/2023 19,00 18,71 -1,16% 18,54 19,46 19,03 18,69 18,71 1.352 43.173.925
24/7/2023 18,29 18,93 +4,01% 18,21 18,99 18,76 18,83 18,93 1.654 43.049.034
21/7/2023 17,86 18,20 +2,25% 17,85 18,51 18,25 18,20 18,24 1.348 38.199.993
20/7/2023 17,97 17,80 -0,17% 17,78 18,25 17,89 17,80 17,90 1.122 32.985.057
19/7/2023 18,20 17,83 -1,16% 17,62 18,43 17,81 17,81 17,83 1.340 35.755.501
18/7/2023 18,02 18,04 +0,28% 17,69 18,40 18,08 17,93 18,04 1.191 38.181.430
17/7/2023 17,94 17,99 +0,78% 17,58 18,08 17,84 17,92 17,99 1.314 41.112.208
14/7/2023 18,49 17,85 -3,72% 17,64 18,49 17,95 17,80 17,85 2.442 63.454.491
13/7/2023 18,75 18,54 -0,11% 18,39 18,99 18,61 18,50 18,54 1.287 36.231.785
12/7/2023 19,04 18,56 -2,16% 18,52 19,26 18,81 18,54 18,56 1.277 39.392.082
11/7/2023 19,10 18,97 -1,20% 18,32 19,20 18,67 18,95 18,97 2.254 65.647.893
10/7/2023 20,38 19,20 -6,07% 19,02 20,44 19,50 19,18 19,20 2.799 74.585.645
7/7/2023 19,90 20,44 +2,66% 19,80 20,70 20,38 20,44 20,56 1.204 41.526.485
6/7/2023 20,28 19,91 -3,30% 19,59 20,56 19,91 19,90 19,91 1.576 45.546.065
5/7/2023 20,24 20,59 +0,68% 20,06 20,79 20,52 20,55 20,59 1.075 42.364.148
4/7/2023 20,29 20,45 +0,44% 20,21 20,66 20,45 20,42 20,45 1.283 45.311.684
3/7/2023 20,00 20,36 +1,80% 19,50 20,45 20,13 20,26 20,36 2.690 64.862.907
30/6/2023 21,56 20,00 -7,24% 19,60 21,60 20,40 20,00 20,10 3.170 111.441.108
29/6/2023 20,90 21,56 +2,67% 20,70 21,58 21,25 21,40 21,56 968 34.281.873
28/6/2023 20,90 21,00 -0,47% 20,63 21,64 21,15 20,91 21,00 777 36.805.501
27/6/2023 21,85 21,10 -2,90% 20,80 22,11 21,28 21,10 21,17 1.287 51.540.452
26/6/2023 22,27 21,73 -2,82% 21,36 22,30 21,68 21,57 21,73 1.175 37.324.042
23/6/2023 21,43 22,36 +4,24% 21,20 22,69 21,91 22,30 22,36 1.655 51.717.103
22/6/2023 21,40 21,45 -2,32% 20,70 21,52 21,08 21,45 21,50 1.351 43.130.768
21/6/2023 21,60 21,96 +1,53% 21,26 21,96 21,58 21,70 21,96 1.829 58.148.349
20/6/2023 20,70 21,63 +4,19% 20,42 21,80 21,31 21,63 21,64 2.052 57.647.978
19/6/2023 20,36 20,76 +1,96% 20,30 20,93 20,69 20,76 20,77 1.413 49.109.118
16/6/2023 21,03 20,36 -3,51% 20,34 21,04 20,58 20,35 20,44 2.078 53.973.112
15/6/2023 21,56 21,10 -2,27% 21,05 21,99 21,37 21,08 21,10 1.357 45.241.859
14/6/2023 21,60 21,59 -0,05% 20,94 21,75 21,31 21,56 21,59 1.631 56.513.596
13/6/2023 22,80 21,60 -5,92% 21,35 23,11 22,04 21,55 21,60 2.170 56.630.806
12/6/2023 21,99 22,96 +5,27% 21,87 23,14 22,51 22,96 23,00 1.781 52.180.769
9/6/2023 21,70 21,81 +1,02% 21,70 22,47 22,03 21,81 21,95 1.311 47.134.694
7/6/2023 21,21 21,59 +2,42% 21,21 22,14 21,57 21,59 21,70 1.545 54.068.256
6/6/2023 20,56 21,08 +3,18% 20,50 21,42 21,11 21,08 21,14 1.362 49.099.696
5/6/2023 20,52 20,43 -0,63% 20,18 20,75 20,46 20,43 20,57 935 34.483.770
2/6/2023 20,73 20,56 +0,15% 20,27 21,39 20,90 20,40 20,56 1.947 55.749.695
1/6/2023 19,88 20,53 +3,17% 19,25 20,73 20,22 20,52 20,53 2.140 66.638.363
31/5/2023 19,40 19,90 +3,16% 19,00 19,90 19,33 19,62 19,90 994 30.645.838
30/5/2023 19,85 19,29 -2,28% 19,12 20,05 19,43 19,15 19,29 901 29.738.630
29/5/2023 20,03 19,74 -1,30% 19,49 20,20 19,71 19,63 19,74 930 30.710.630
26/5/2023 19,62 20,00 +2,67% 19,50 20,43 20,09 20,00 20,04 1.294 48.033.765
25/5/2023 18,80 19,48 +2,20% 18,66 19,75 19,32 19,48 19,55 1.111 42.537.568
24/5/2023 18,40 19,06 +1,98% 17,99 19,06 18,43 18,53 19,06 1.071 35.714.635
23/5/2023 18,93 18,69 -2,35% 18,50 19,58 18,92 18,60 18,69 1.554 41.910.371
22/5/2023 19,33 19,14 -0,73% 18,92 19,54 19,13 19,02 19,14 1.307 39.950.712
19/5/2023 18,98 19,28 +1,74% 18,65 20,10 19,44 19,28 19,46 1.473 53.804.940
18/5/2023 18,50 18,95 +1,88% 18,23 19,20 18,76 18,89 18,95 1.869 46.045.620
17/5/2023 16,95 18,60 +10,06% 16,91 18,65 17,96 18,50 18,60 1.739 53.336.144
16/5/2023 17,15 16,90 -2,93% 16,89 17,57 17,32 16,90 16,95 1.212 27.479.309
15/5/2023 16,88 17,41 +3,75% 16,52 17,47 17,00 17,40 17,41 1.379 28.967.842
12/5/2023 16,86 16,78 -0,94% 16,57 17,01 16,81 16,78 16,90 1.235 25.187.352
11/5/2023 17,17 16,94 -2,76% 16,80 17,35 16,99 16,88 16,94 1.720 39.465.393
10/5/2023 17,50 17,42 -0,74% 17,37 17,83 17,58 17,42 17,55 1.224 24.929.718
9/5/2023 16,80 17,55 +4,84% 16,80 17,79 17,41 17,35 17,55 1.598 39.595.050
8/5/2023 17,00 16,74 -1,99% 16,73 17,64 17,08 16,74 16,76 1.360 40.211.824
5/5/2023 15,46 17,08 +10,62% 15,33 17,08 16,42 17,00 17,08 1.949 61.690.218
4/5/2023 14,88 15,44 +5,90% 14,60 15,75 15,31 15,43 15,60 1.384 41.083.994
3/5/2023 14,98 14,58 -2,02% 14,37 14,98 14,57 14,58 14,59 2.386 65.650.022
2/5/2023 15,83 14,88 -5,82% 14,88 15,83 15,03 14,87 14,88 2.348 55.976.284
28/4/2023 15,00 15,80 +5,33% 14,92 15,85 15,47 15,80 15,81 1.618 41.505.353
27/4/2023 15,04 15,00 +0,27% 14,49 15,10 14,83 14,92 15,00 1.151 28.102.632
26/4/2023 14,77 14,96 +1,29% 14,61 15,23 14,85 14,96 15,06 1.300 35.585.917
25/4/2023 15,40 14,77 -1,86% 14,46 15,40 14,71 14,75 14,77 2.159 50.356.481
24/4/2023 15,19 15,05 -0,66% 15,05 15,45 15,26 15,05 15,40 1.669 31.324.033
20/4/2023 15,23 15,15 -0,33% 14,95 15,46 15,15 15,15 15,20 1.588 37.541.017
19/4/2023 16,00 15,20 -5,00% 15,06 16,05 15,30 15,19 15,20 2.090 51.237.819
18/4/2023 16,96 16,00 -5,21% 15,98 16,99 16,20 16,00 16,08 2.380 57.217.433
17/4/2023 16,40 16,88 +4,07% 16,32 16,94 16,69 16,80 16,88 1.525 42.857.522
14/4/2023 16,83 16,22 -3,39% 16,18 16,83 16,43 16,22 16,35 1.610 39.023.682
13/4/2023 17,26 16,79 -2,50% 16,54 17,36 16,94 16,78 16,79 1.218 30.059.484
12/4/2023 17,30 17,22 +1,23% 17,14 17,98 17,50 17,21 17,22 1.638 55.089.891
11/4/2023 15,66 17,01 +9,74% 15,65 17,20 16,68 16,99 17,01 1.962 62.765.455
10/4/2023 15,78 15,50 -1,40% 15,45 15,97 15,66 15,49 15,50 1.400 33.930.151
6/4/2023 15,02 15,72 +4,80% 14,94 15,72 15,33 15,71 15,72 1.544 35.277.565
5/4/2023 15,43 15,00 -2,79% 14,87 15,53 15,08 14,99 15,00 1.739 47.066.372
4/4/2023 15,46 15,43 +0,19% 15,41 15,94 15,57 15,43 15,45 1.383 37.778.524
3/4/2023 16,77 15,40 -7,23% 15,19 16,77 15,51 15,40 15,58 3.586 87.464.932
31/3/2023 17,64 16,60 -6,16% 16,40 17,69 16,74 16,60 16,79 2.460 68.187.992
30/3/2023 17,36 17,69 +4,67% 17,31 18,07 17,67 17,60 17,69 1.042 35.383.762
29/3/2023 17,85 16,90 -5,85% 16,64 17,87 16,97 16,90 17,00 1.652 46.016.242
28/3/2023 17,11 17,95 +4,91% 16,98 17,95 17,65 17,85 17,95 893 28.633.638
27/3/2023 17,12 17,11 0,00% 16,86 17,35 17,15 17,11 17,23 1.015 24.062.507
24/3/2023 16,79 17,11 +0,71% 16,79 17,30 17,07 16,99 17,11 952 31.583.782
23/3/2023 17,38 16,99 -1,51% 16,26 17,40 16,70 16,97 16,99 2.170 55.591.008
22/3/2023 17,55 17,25 -2,16% 17,13 18,04 17,46 17,25 17,40 1.171 37.922.851
21/3/2023 17,50 17,63 +1,15% 17,35 17,75 17,51 17,63 17,65 883 29.197.998
20/3/2023 18,07 17,43 -3,22% 17,24 18,59 17,54 17,43 17,45 1.593 40.972.598
17/3/2023 18,70 18,01 -3,84% 17,90 18,73 18,14 17,99 18,12 1.277 42.990.562
16/3/2023 18,64 18,73 +1,74% 18,28 19,04 18,66 18,68 18,73 954 32.368.819
15/3/2023 18,50 18,41 -0,70% 17,81 18,74 18,22 18,41 18,46 1.166 40.867.666
14/3/2023 19,21 18,54 -3,59% 18,33 19,30 18,75 18,54 18,55 1.159 31.846.173
13/3/2023 18,87 19,23 +2,40% 18,51 19,72 19,22 19,23 19,32 1.086 39.539.374
10/3/2023 19,33 18,78 -2,95% 18,48 19,35 18,77 18,78 18,94 1.112 31.898.242
9/3/2023 19,49 19,35 -1,53% 19,13 20,21 19,82 19,30 19,35 1.051 34.672.140
8/3/2023 18,24 19,65 +8,26% 18,13 19,77 19,31 19,41 19,65 1.398 46.006.704
7/3/2023 18,18 18,15 -0,77% 18,00 18,60 18,22 18,15 18,35 957 25.917.099
6/3/2023 17,75 18,29 +3,33% 17,46 18,50 18,01 18,17 18,29 1.274 38.017.089
3/3/2023 18,25 17,70 -3,01% 17,70 18,46 17,95 17,70 17,86 1.263 32.574.874
2/3/2023 18,00 18,25 +3,11% 17,80 18,47 18,19 18,07 18,25 860 28.413.590
1/3/2023 18,65 17,70 -5,25% 17,63 18,81 17,98 17,70 17,90 2.262 59.889.776
28/2/2023 19,17 18,68 -3,31% 18,68 19,41 18,91 18,67 18,83 1.121 39.301.025
27/2/2023 19,01 19,32 +1,10% 19,00 19,52 19,32 19,20 19,32 856 31.721.639
24/2/2023 19,17 19,11 -1,85% 18,85 19,50 19,07 19,02 19,11 839 25.975.387
23/2/2023 18,71 19,47 +4,34% 18,62 19,47 18,94 19,30 19,47 956 31.314.580
22/2/2023 19,50 18,66 -5,38% 18,55 19,50 18,85 18,66 19,19 1.154 36.297.958
17/2/2023 18,95 19,72 +2,49% 18,42 19,81 19,31 19,68 19,76 1.719 68.757.730
16/2/2023 19,00 19,24 +1,26% 18,65 19,57 19,07 19,24 19,48 1.144 32.891.598
15/2/2023 18,79 19,00 +1,55% 18,55 19,73 19,28 19,00 19,33 1.381 37.822.262
14/2/2023 19,45 18,71 -3,36% 18,54 19,59 18,85 18,71 18,83 1.641 43.267.395
13/2/2023 19,28 19,36 +1,26% 18,99 19,64 19,26 19,36 19,48 999 33.427.808
10/2/2023 19,17 19,12 -0,73% 19,04 19,64 19,21 19,12 19,34 923 30.969.865
9/2/2023 20,15 19,26 -5,03% 19,13 20,30 19,53 19,26 19,35 1.307 40.622.044
8/2/2023 20,19 20,28 +1,91% 19,50 20,39 19,94 20,15 20,28 1.129 37.181.056
7/2/2023 20,27 19,90 -2,07% 19,67 20,30 19,91 19,68 19,90 1.176 36.872.298
6/2/2023 20,28 20,32 +0,54% 19,72 20,60 20,06 20,29 20,32 1.208 37.266.630
3/2/2023 21,69 20,21 -6,69% 20,08 21,69 20,55 20,21 20,38 2.387 73.303.943
2/2/2023 21,59 21,66 +0,28% 21,49 22,42 21,99 21,66 21,79 1.018 42.182.325
1/2/2023 21,62 21,60 -0,64% 21,14 22,42 21,55 21,51 21,60 1.191 40.492.838
31/1/2023 21,21 21,74 +2,60% 21,21 21,88 21,50 21,50 21,74 880 32.743.386
30/1/2023 21,26 21,19 -0,05% 21,05 21,70 21,37 21,19 21,25 928 32.176.864
27/1/2023 21,97 21,20 -3,64% 21,20 21,99 21,47 21,20 21,43 834 29.801.643
26/1/2023 21,72 22,00 +1,85% 21,54 22,00 21,79 21,77 22,00 965 30.229.907
25/1/2023 21,30 21,60 +1,41% 20,81 21,86 21,48 21,60 21,80 1.322 42.662.628
24/1/2023 20,39 21,30 +4,82% 20,39 21,39 21,09 21,30 21,39 1.175 37.104.416
23/1/2023 20,75 20,32 -1,12% 20,32 21,04 20,68 20,32 20,57 1.168 39.737.733
20/1/2023 21,02 20,55 -0,24% 20,46 21,27 20,81 20,55 20,80 1.166 39.146.221
19/1/2023 20,53 20,60 -2,32% 20,13 21,00 20,70 20,60 20,85 973 33.715.307
18/1/2023 20,10 21,09 +5,40% 20,10 21,29 20,84 20,60 21,09 1.556 56.411.824
17/1/2023 19,90 20,01 +1,83% 19,67 20,10 19,94 20,01 20,10 1.355 41.844.062
16/1/2023 20,67 19,65 -1,80% 19,42 21,00 19,95 19,65 19,95 2.239 75.647.195
13/1/2023 21,26 20,01 -5,88% 19,98 21,74 20,72 20,01 20,14 2.131 68.001.103
12/1/2023 20,56 21,26 +2,80% 20,02 21,95 21,08 21,26 21,40 1.488 62.441.747
11/1/2023 20,08 20,68 +3,09% 20,08 20,90 20,65 20,68 20,70 1.470 53.607.630
10/1/2023 19,46 20,06 +3,03% 19,12 20,18 19,73 19,93 20,06 1.223 43.179.774
9/1/2023 19,00 19,47 +0,52% 18,82 19,83 19,31 19,41 19,47 1.590 45.033.985
6/1/2023 18,80 19,37 +3,36% 18,80 19,57 19,22 19,28 19,37 1.544 49.233.621
5/1/2023 19,04 18,74 -1,99% 18,39 19,40 18,68 18,68 18,74 2.229 64.113.353
4/1/2023 19,01 19,12 +1,49% 18,80 19,39 19,09 18,99 19,12 1.457 58.083.758
3/1/2023 19,49 18,84 -3,38% 18,70 19,67 19,13 18,84 18,96 2.679 90.142.964
2/1/2023 20,54 19,50 -5,29% 19,08 20,54 19,40 19,45 19,50 2.770 95.374.708
29/12/2022 20,85 20,59 -0,53% 20,14 21,09 20,46 20,50 20,59 1.252 35.916.407
28/12/2022 20,40 20,70 +2,48% 20,35 21,18 20,70 20,62 20,70 840 35.711.073
27/12/2022 20,88 20,20 -2,46% 19,91 21,02 20,26 20,20 20,69 998 31.111.672
26/12/2022 22,20 20,71 -6,25% 20,71 22,20 20,95 20,71 20,88 1.371 43.528.961
23/12/2022 20,66 22,09 +7,76% 20,56 22,09 21,65 22,00 22,09 906 33.845.414
22/12/2022 21,04 20,50 -1,68% 20,40 21,06 20,72 20,50 20,52 822 32.017.903
21/12/2022 21,83 20,85 -2,07% 20,66 21,96 21,14 20,85 20,91 1.192 38.446.212
20/12/2022 20,23 21,29 +5,24% 20,05 22,03 21,37 21,29 21,46 1.367 49.436.929
19/12/2022 19,82 20,23 +4,22% 19,50 20,60 20,16 20,23 20,36 1.228 46.086.832
16/12/2022 20,29 19,41 -4,48% 19,21 20,29 19,56 19,41 19,59 1.680 46.951.920
15/12/2022 20,45 20,32 -0,44% 19,71 21,02 20,34 20,25 20,32 1.091 45.143.702
14/12/2022 20,40 20,41 +2,41% 19,15 20,65 19,75 20,31 20,41 1.673 59.850.081
13/12/2022 20,55 19,93 -2,45% 19,85 20,92 20,40 19,93 19,99 1.261 43.939.496
12/12/2022 20,86 20,43 -2,06% 20,01 21,09 20,35 20,43 20,58 1.728 54.055.656
9/12/2022 21,62 20,86 -1,42% 20,65 21,63 20,94 20,80 20,86 1.002 37.243.985
8/12/2022 22,04 21,16 -3,60% 21,03 22,36 21,43 21,12 21,20 1.279 45.695.435
7/12/2022 21,61 21,95 +2,57% 21,41 22,29 21,90 21,80 21,95 1.456 47.698.581
6/12/2022 21,04 21,40 +4,09% 20,90 21,65 21,41 21,40 21,55 1.753 54.668.852
5/12/2022 22,30 20,56 -7,80% 20,56 22,40 21,26 20,56 20,83 3.057 94.765.165
2/12/2022 22,50 22,30 -0,27% 21,81 22,91 22,38 22,30 22,52 1.639 59.847.906
1/12/2022 23,15 22,36 -4,44% 22,11 23,58 22,47 22,36 22,72 2.636 81.603.435
30/11/2022 23,00 23,40 +1,52% 22,48 23,78 22,94 23,04 23,40 1.427 51.859.572
29/11/2022 23,11 23,05 +0,22% 22,43 23,59 23,05 23,04 23,05 1.207 50.170.714
28/11/2022 24,45 23,00 -4,49% 22,93 24,48 23,35 23,00 23,14 1.456 53.884.417
25/11/2022 25,47 24,08 -6,34% 23,84 25,47 24,32 24,07 24,17 1.291 43.212.624
24/11/2022 24,40 25,71 +5,85% 24,40 25,73 25,26 25,45 25,71 738 26.339.517
23/11/2022 24,70 24,29 -0,98% 24,00 24,88 24,28 24,10 24,29 1.034 37.053.987
22/11/2022 25,11 24,53 -2,08% 24,41 25,41 24,75 24,53 24,88 852 42.306.306
21/11/2022 24,69 25,05 +1,42% 24,23 25,35 24,78 25,05 25,25 1.636 50.159.106
18/11/2022 24,55 24,70 +1,23% 24,06 25,24 24,59 24,55 24,70 1.213 54.928.162
17/11/2022 24,10 24,40 +0,83% 23,06 24,67 23,64 24,40 24,60 1.570 65.947.100
16/11/2022 25,52 24,20 -3,55% 23,62 25,60 24,22 24,19 24,38 2.083 76.742.412
14/11/2022 25,00 25,09 +2,79% 24,68 26,00 25,04 25,09 25,50 1.359 59.410.022
11/11/2022 25,13 24,41 -2,36% 24,15 25,37 24,71 24,41 24,74 2.117 82.256.166
10/11/2022 27,18 25,00 -8,59% 24,76 27,18 25,63 25,00 25,01 3.073 113.985.988
9/11/2022 27,82 27,35 -2,32% 27,21 28,29 27,69 27,35 27,63 1.222 56.131.708
8/11/2022 28,40 28,00 -0,96% 27,54 28,56 28,04 27,82 28,00 1.372 69.175.735
7/11/2022 29,18 28,27 -3,28% 27,63 29,27 28,35 28,27 28,40 2.278 90.148.560
4/11/2022 31,00 29,23 -4,32% 28,62 31,20 29,37 29,23 29,34 2.587 145.603.149
3/11/2022 30,26 30,55 +0,49% 30,00 30,77 30,49 30,55 30,59 1.695 75.203.292
1/11/2022 31,10 30,40 -1,62% 29,90 31,29 30,69 30,40 30,50 3.412 98.304.233
31/10/2022 28,22 30,90 +7,07% 28,02 31,15 30,21 30,90 31,05 1.972 112.298.019
28/10/2022 27,99 28,86 +0,70% 27,94 29,23 28,82 28,65 28,86 2.118 117.152.208
27/10/2022 27,35 28,66 +4,94% 27,23 28,66 28,14 28,49 28,66 671 35.812.693
26/10/2022 28,07 27,31 -2,11% 27,09 28,29 27,57 27,12 27,31 816 37.284.444
25/10/2022 28,52 27,90 -1,93% 27,85 29,04 28,38 27,90 28,11 910 41.321.230
24/10/2022 29,00 28,45 -2,74% 28,02 29,05 28,40 28,45 28,64 1.379 66.610.431
21/10/2022 28,57 29,25 +2,42% 28,00 29,48 28,67 29,25 29,28 1.163 64.576.477
20/10/2022 29,37 28,56 -2,53% 28,35 29,67 28,71 28,56 28,60 1.937 89.990.992
19/10/2022 29,60 29,30 +0,27% 29,01 29,71 29,25 29,15 29,30 1.048 43.932.526
18/10/2022 29,52 29,22 +0,14% 29,14 29,89 29,46 29,18 29,22 968 51.846.810
17/10/2022 28,83 29,18 +1,85% 28,81 29,63 29,21 29,10 29,18 1.144 43.874.135
14/10/2022 29,70 28,65 -2,88% 28,35 29,70 28,98 28,40 28,65 1.109 52.673.387
13/10/2022 30,00 29,50 -1,80% 29,03 30,04 29,46 29,21 29,50 904 42.374.354
11/10/2022 30,49 30,04 -1,22% 29,65 30,88 30,13 30,00 30,12 1.014 61.528.401
10/10/2022 30,86 30,41 -1,62% 30,39 31,10 30,63 30,41 30,56 1.161 47.772.093
7/10/2022 31,30 30,91 -1,09% 30,60 31,50 31,07 30,70 30,91 1.183 56.052.603
6/10/2022 30,57 31,25 +1,79% 30,56 31,77 31,34 31,25 31,40 1.701 89.692.206
5/10/2022 29,63 30,70 +2,16% 29,57 30,76 30,32 30,51 30,70 2.039 79.146.655
4/10/2022 30,46 30,05 -0,50% 29,32 31,00 29,89 29,95 30,05 1.860 90.376.505
3/10/2022 28,52 30,20 +8,91% 28,52 30,30 29,75 30,17 30,20 3.444 137.652.726
30/9/2022 26,92 27,73 +2,74% 26,50 28,22 27,62 27,73 28,00 1.391 44.484.806
29/9/2022 27,25 26,99 -1,93% 26,54 27,41 26,93 26,90 26,99 1.536 35.314.820
28/9/2022 27,94 27,52 -2,38% 27,09 28,25 27,64 27,52 27,64 892 42.759.609
27/9/2022 28,15 28,19 +1,00% 27,57 28,58 28,10 27,98 28,19 1.254 82.909.700
26/9/2022 28,46 27,91 -1,86% 27,59 28,57 27,92 27,85 27,91 863 46.425.931
23/9/2022 27,61 28,44 -0,07% 27,22 28,60 28,18 28,44 28,47 1.322 83.572.574
22/9/2022 27,74 28,46 +2,82% 27,50 28,54 28,01 28,45 28,46 1.410 57.577.983
21/9/2022 26,73 27,68 +3,59% 26,50 28,07 27,23 27,68 27,77 1.059 54.122.818
20/9/2022 26,69 26,72 +0,45% 26,31 26,94 26,61 26,72 26,85 983 38.355.371
19/9/2022 26,07 26,60 +0,30% 26,07 26,97 26,61 26,60 26,69 1.293 40.153.259
16/9/2022 26,75 26,52 -0,49% 25,57 26,75 26,04 26,34 26,52 1.068 52.630.177
15/9/2022 27,31 26,65 -3,02% 26,65 27,65 27,01 26,65 26,85 842 38.012.302
14/9/2022 27,23 27,48 +1,40% 26,79 27,65 27,30 27,22 27,48 906 41.858.527
13/9/2022 27,39 27,10 -1,31% 26,56 27,39 27,00 27,10 27,20 929 40.097.722
12/9/2022 27,01 27,46 +3,00% 26,93 28,13 27,64 27,46 27,52 1.386 59.526.643
9/9/2022 26,47 26,66 +2,58% 26,25 27,08 26,75 26,66 26,80 1.115 40.301.527
8/9/2022 26,64 25,99 -0,23% 25,61 26,64 26,05 25,98 25,99 1.316 49.122.862
6/9/2022 26,68 26,05 -3,20% 25,69 26,88 26,00 26,05 26,13 1.502 52.397.042
5/9/2022 27,05 26,91 +1,55% 26,51 27,22 26,82 26,91 27,06 1.315 45.561.808
2/9/2022 27,02 26,50 +0,57% 26,27 27,10 26,70 26,50 26,72 1.424 66.651.209
1/9/2022 26,51 26,35 -1,09% 25,71 26,69 26,23 26,35 26,55 2.624 92.059.489
31/8/2022 27,37 26,64 -2,38% 26,28 27,90 26,96 26,60 26,64 1.175 47.612.985
30/8/2022 27,45 27,29 -1,12% 27,01 27,74 27,39 27,29 27,30 651 32.967.688
29/8/2022 27,80 27,60 -0,72% 27,00 27,99 27,57 27,51 27,60 756 41.282.316
26/8/2022 27,67 27,80 +0,58% 27,41 27,98 27,67 27,63 27,80 780 38.897.359
25/8/2022 27,33 27,64 +1,58% 27,27 27,90 27,58 27,47 27,64 656 34.171.402
24/8/2022 27,02 27,21 +0,52% 26,50 27,86 27,31 27,21 27,45 885 41.467.111
23/8/2022 26,99 27,07 +1,96% 26,40 27,31 26,96 26,95 27,07 1.257 45.108.061
22/8/2022 26,80 26,55 -1,85% 26,27 27,07 26,62 26,55 26,65 1.089 51.907.424
19/8/2022 27,25 27,05 -2,17% 26,80 27,53 27,08 27,05 27,09 1.368 58.673.359
18/8/2022 27,65 27,65 +0,44% 27,24 27,82 27,54 27,55 27,65 1.230 37.668.851
17/8/2022 28,01 27,53 -1,99% 27,23 28,15 27,76 27,53 27,60 1.151 55.199.039
16/8/2022 28,63 28,09 -1,78% 27,57 28,79 27,97 27,95 28,09 1.208 51.902.443
15/8/2022 27,69 28,60 +3,62% 26,86 28,79 28,13 28,53 28,60 2.257 74.147.822
12/8/2022 27,24 27,60 +1,10% 27,24 28,07 27,70 27,60 27,79 1.291 66.484.782
11/8/2022 27,97 27,30 -2,19% 26,86 28,50 27,48 27,10 27,30 1.349 55.555.810
10/8/2022 26,88 27,91 +3,95% 26,87 28,32 27,85 27,87 27,91 1.375 69.737.087
9/8/2022 27,78 26,85 -2,43% 26,38 28,00 26,97 26,80 26,85 1.493 54.628.567
8/8/2022 27,80 27,52 +0,07% 27,12 28,53 27,52 27,46 27,53 2.294 100.907.449
5/8/2022 28,94 27,50 -2,20% 26,75 29,29 28,05 27,33 27,50 1.947 100.794.247
4/8/2022 27,69 28,12 +3,73% 27,49 28,99 28,41 28,03 28,12 1.700 95.638.038
3/8/2022 25,57 27,11 +5,49% 25,40 27,31 26,64 27,04 27,11 1.784 73.275.463
2/8/2022 25,52 25,70 +1,54% 25,14 25,70 25,44 25,58 25,70 1.675 98.532.538
1/8/2022 25,42 25,31 -0,47% 25,15 25,83 25,46 25,31 25,34 3.635 108.371.319
29/7/2022 26,03 25,43 -2,04% 25,01 26,26 25,34 25,28 25,43 959 35.499.011
28/7/2022 25,03 25,96 +3,59% 24,98 26,17 25,68 25,96 26,00 1.039 34.561.586
27/7/2022 24,05 25,06 +3,98% 24,05 25,38 24,88 25,06 25,20 769 32.708.546
26/7/2022 24,51 24,10 -1,67% 23,80 24,68 24,16 24,10 24,15 731 27.749.625
25/7/2022 24,50 24,51 +0,53% 24,50 24,98 24,78 24,51 24,63 884 31.805.626
22/7/2022 24,82 24,38 -2,09% 23,93 25,18 24,46 24,38 24,45 941 33.435.611
21/7/2022 25,14 24,90 -0,04% 24,55 25,25 24,85 24,75 24,90 678 26.094.814
20/7/2022 24,66 24,91 +0,04% 24,50 25,22 24,91 24,91 25,10 910 38.065.877
19/7/2022 25,05 24,90 -0,40% 24,30 25,62 24,75 24,68 24,90 865 37.768.562
18/7/2022 25,42 25,00 0,00% 24,77 26,10 25,46 24,93 25,00 1.014 42.128.888
15/7/2022 24,68 25,00 +0,81% 24,48 25,38 25,03 25,00 25,20 945 35.825.612
14/7/2022 24,43 24,80 +1,56% 24,01 25,12 24,57 24,80 24,86 1.947 54.012.782
13/7/2022 23,96 24,42 +0,99% 23,91 25,19 24,72 24,42 24,58 1.168 50.187.683
12/7/2022 24,02 24,18 +1,17% 23,91 24,70 24,36 24,15 24,18 1.375 42.221.355
11/7/2022 24,40 23,90 -3,43% 23,90 24,68 24,25 23,90 23,93 1.072 36.466.896
8/7/2022 24,75 24,75 +0,20% 24,47 25,37 24,83 24,75 24,78 934 40.459.288
7/7/2022 23,87 24,70 +2,92% 23,87 25,02 24,65 24,70 24,91 954 37.968.030
6/7/2022 23,09 24,00 +3,99% 22,95 24,01 23,68 23,95 24,00 1.013 42.369.054
5/7/2022 22,70 23,08 +0,09% 22,43 23,26 22,78 23,08 23,15 1.389 40.609.930
4/7/2022 23,16 23,06 -0,43% 22,80 23,56 23,25 22,91 23,06 1.025 32.975.610
1/7/2022 22,49 23,16 +2,52% 22,22 23,45 23,03 23,16 23,29 2.102 61.558.560
30/6/2022 22,12 22,59 +1,76% 21,80 22,78 22,44 22,59 22,67 1.249 51.854.500
29/6/2022 22,58 22,20 -2,46% 22,09 22,84 22,35 22,20 22,30 862 32.224.853
28/6/2022 23,22 22,76 -1,56% 22,31 23,40 22,77 22,76 22,81 1.395 40.166.556
27/6/2022 23,16 23,12 -0,04% 23,11 23,86 23,45 23,12 23,33 765 30.520.480
24/6/2022 23,86 23,13 -2,82% 22,85 24,30 23,37 23,13 23,40 1.063 41.740.043
23/6/2022 23,51 23,80 +1,67% 23,47 24,41 23,92 23,80 23,93 1.000 34.241.494
22/6/2022 22,99 23,41 +1,61% 22,62 23,86 23,37 23,41 23,60 831 35.035.852
21/6/2022 24,05 23,04 -3,60% 22,91 24,15 23,30 23,04 23,06 1.220 40.134.720
20/6/2022 23,65 23,90 +0,76% 22,80 24,55 23,84 23,80 23,90 1.082 41.991.146
17/6/2022 23,69 23,72 -0,34% 22,78 23,90 23,36 23,72 23,78 1.261 49.247.534
15/6/2022 23,56 23,80 +4,02% 23,21 24,48 23,88 23,70 23,80 1.492 50.182.030
14/6/2022 23,19 22,88 -0,95% 22,78 23,62 23,02 22,87 22,88 1.286 50.481.050
13/6/2022 23,80 23,10 -3,35% 22,97 23,80 23,27 23,10 23,15 1.533 56.568.997
10/6/2022 25,22 23,90 -5,08% 23,90 25,22 24,48 23,90 24,21 1.185 52.691.852
9/6/2022 26,25 25,18 -3,52% 24,93 27,39 25,64 25,17 25,18 1.190 46.010.143
8/6/2022 26,55 26,10 -2,43% 25,99 26,67 26,26 26,10 26,14 1.027 35.725.882
7/6/2022 26,98 26,75 -0,93% 26,08 27,00 26,54 26,61 26,75 1.552 62.015.229
6/6/2022 28,37 27,00 -4,09% 26,97 28,45 27,55 26,99 27,00 1.202 55.565.491
3/6/2022 27,85 28,15 +0,72% 27,29 28,45 27,82 28,15 28,16 1.044 59.379.066
2/6/2022 27,02 27,95 +3,52% 26,79 28,34 27,88 27,95 28,00 2.667 130.154.806
1/6/2022 26,60 27,00 +1,31% 26,31 27,13 26,66 26,80 27,00 1.268 66.577.890
31/5/2022 25,77 26,65 +3,33% 25,73 26,83 26,46 26,54 26,65 1.306 64.041.773
30/5/2022 26,58 25,79 -0,81% 25,74 26,69 26,14 25,79 26,05 1.507 60.191.341
27/5/2022 26,22 26,00 -0,23% 25,78 26,75 26,25 25,93 26,00 839 35.634.650
26/5/2022 25,46 26,06 +1,68% 25,40 26,85 26,46 26,06 26,48 1.331 55.992.077
25/5/2022 25,27 25,63 +1,71% 24,60 25,69 25,38 25,47 25,63 897 44.836.788
24/5/2022 25,20 25,20 -1,18% 24,40 25,33 24,86 25,15 25,20 1.201 62.376.746
23/5/2022 25,65 25,50 -0,82% 25,34 26,04 25,59 25,46 25,50 740 28.745.641
20/5/2022 25,73 25,71 +0,27% 25,44 26,19 25,72 25,60 25,71 995 43.614.778
19/5/2022 25,48 25,64 +0,35% 25,21 25,95 25,52 25,63 25,64 811 24.257.716
18/5/2022 25,95 25,55 -2,22% 25,20 26,03 25,60 25,48 25,55 750 30.683.584
17/5/2022 26,30 26,13 +0,31% 25,84 27,02 26,33 26,05 26,13 1.138 42.400.095
16/5/2022 25,46 26,05 +2,00% 25,35 26,15 25,94 25,80 26,05 1.148 45.965.371
13/5/2022 25,52 25,54 +0,95% 25,30 25,94 25,68 25,42 25,54 1.349 51.104.024
12/5/2022 24,53 25,30 +3,27% 24,26 25,70 25,19 25,29 25,30 1.556 70.304.015
11/5/2022 24,92 24,50 -0,85% 24,18 24,92 24,54 24,50 24,53 1.246 59.365.012
10/5/2022 24,00 24,71 +3,09% 24,00 25,23 24,62 24,71 24,90 1.631 77.558.092
9/5/2022 24,28 23,97 -0,99% 23,42 24,48 23,90 23,60 23,97 1.796 73.250.364
6/5/2022 23,00 24,21 +5,31% 22,87 24,93 24,04 24,17 24,21 3.089 130.719.209
5/5/2022 24,30 22,99 -5,08% 22,55 24,30 22,91 22,97 22,99 2.537 64.996.282
4/5/2022 23,52 24,22 +3,95% 22,56 24,47 23,26 24,21 24,22 1.797 75.069.334
3/5/2022 23,99 23,30 -2,35% 23,30 24,15 23,61 23,30 23,54 1.427 45.805.283
2/5/2022 23,78 23,86 -0,04% 23,21 24,01 23,62 23,80 23,86 1.635 66.066.900
29/4/2022 24,40 23,87 -2,37% 23,68 25,05 24,41 23,83 23,87 1.349 48.848.507
28/4/2022 25,00 24,45 +0,58% 24,08 25,01 24,37 24,26 24,45 1.120 57.215.680
27/4/2022 24,49 24,31 -0,98% 24,17 25,30 24,64 24,31 24,72 1.530 57.088.830
26/4/2022 25,11 24,55 -1,80% 24,28 25,75 24,76 24,55 24,73 1.581 66.622.805
25/4/2022 24,83 25,00 +0,28% 24,31 25,14 24,82 25,00 25,12 1.248 49.688.988
22/4/2022 25,81 24,93 -3,75% 24,71 25,91 25,09 24,93 25,21 1.887 62.033.380
20/4/2022 26,27 25,90 -1,52% 25,21 26,27 25,81 25,90 25,94 1.527 62.867.740
19/4/2022 26,44 26,30 +0,15% 25,89 26,50 26,18 26,23 26,45 956 38.973.045
18/4/2022 26,74 26,26 -2,01% 26,26 26,98 26,58 26,26 26,39 1.123 54.368.874
14/4/2022 26,60 26,80 +0,64% 26,36 27,05 26,78 26,63 26,80 1.098 46.606.428
13/4/2022 26,33 26,63 +1,64% 26,01 26,70 26,44 26,63 26,71 1.082 40.163.383
12/4/2022 26,88 26,20 -1,50% 26,09 27,53 26,64 26,20 26,53 1.466 57.965.678
11/4/2022 26,60 26,60 0,00% 26,02 27,00 26,58 26,60 26,92 1.473 49.270.375
8/4/2022 26,85 26,60 -0,30% 26,17 27,36 26,78 26,60 26,80 1.551 71.031.315
7/4/2022 27,06 26,68 -1,62% 26,31 27,48 26,81 26,68 26,80 1.418 73.262.145
6/4/2022 27,96 27,12 -3,14% 26,62 28,01 27,08 27,06 27,12 2.219 98.974.112
5/4/2022 29,59 28,00 -4,92% 27,50 29,82 28,76 28,00 28,08 2.145 105.239.920
4/4/2022 29,21 29,45 +0,89% 28,31 29,60 29,07 29,32 29,45 2.169 98.177.472
1/4/2022 27,70 29,19 +5,38% 27,70 29,29 28,76 29,00 29,19 2.817 116.721.705
31/3/2022 27,35 27,70 +1,35% 27,12 27,90 27,47 27,50 27,70 1.165 50.921.294
30/3/2022 27,39 27,33 -0,62% 26,96 27,98 27,58 27,33 27,40 1.468 76.360.274
29/3/2022 27,12 27,50 +2,92% 27,12 28,03 27,59 27,50 27,53 1.401 64.623.324
28/3/2022 27,69 26,72 -3,54% 26,55 27,84 26,88 26,72 27,04 1.544 66.141.905
25/3/2022 27,80 27,70 -1,07% 27,01 28,51 27,80 27,60 27,72 2.164 85.049.471
24/3/2022 26,14 28,00 +6,87% 25,81 28,00 26,88 27,80 28,00 2.513 100.614.904
23/3/2022 24,93 26,20 +5,43% 24,36 26,25 25,66 26,20 26,23 2.857 87.244.031
22/3/2022 24,07 24,85 +3,67% 24,07 25,29 24,89 24,85 24,98 2.406 98.349.279
21/3/2022 24,30 23,97 -0,58% 22,98 24,30 23,69 23,97 24,13 2.221 78.568.256
18/3/2022 22,39 24,11 +5,61% 21,14 24,30 22,77 23,73 24,19 4.339 161.473.463
17/3/2022 23,00 22,83 -0,13% 22,29 23,25 22,77 22,83 23,18 1.418 62.372.662
16/3/2022 22,80 22,86 +4,24% 22,35 23,01 22,71 22,86 22,87 1.291 59.706.488
15/3/2022 22,45 21,93 -1,88% 21,93 22,71 22,35 21,93 22,00 1.484 62.679.755
14/3/2022 23,14 22,35 -1,67% 22,17 23,17 22,50 22,33 22,35 1.539 58.312.936
11/3/2022 23,75 22,73 -5,17% 22,65 24,17 23,25 22,73 23,00 1.820 59.396.519
10/3/2022 24,63 23,97 -2,36% 23,13 24,93 23,84 23,67 23,97 1.503 66.188.760
9/3/2022 23,23 24,55 +5,00% 23,22 25,02 24,42 24,13 24,55 1.751 79.147.679
8/3/2022 22,51 23,38 +5,55% 21,45 23,97 22,59 23,38 23,50 2.558 103.364.136
7/3/2022 24,24 22,15 -7,32% 22,05 24,24 22,77 22,15 22,29 4.044 107.079.621
4/3/2022 24,74 23,90 -3,20% 23,87 24,97 24,14 23,90 24,20 2.222 68.828.130
3/3/2022 25,50 24,69 -2,26% 24,62 25,60 24,88 24,69 24,94 1.829 62.127.171
2/3/2022 25,41 25,26 -0,59% 24,37 26,05 25,39 25,26 25,32 1.551 69.637.185
25/2/2022 25,72 25,41 -1,21% 24,77 26,00 25,12 25,41 25,43 1.688 58.343.471
24/2/2022 25,00 25,72 +0,12% 24,35 25,95 25,01 25,50 25,72 2.145 91.257.893
23/2/2022 26,02 25,69 -1,19% 25,55 27,06 26,13 25,69 25,80 1.482 61.210.516
22/2/2022 27,01 26,00 -1,14% 25,77 27,01 26,35 25,78 26,00 1.453 65.660.012
21/2/2022 27,57 26,30 -4,26% 25,93 27,58 26,59 26,26 26,30 1.982 57.696.462
18/2/2022 27,23 27,47 +0,44% 26,96 27,72 27,40 0,00 0,00 1.251 66.591.099
17/2/2022 27,79 27,35 -0,58% 27,21 28,00 27,58 27,35 27,49 1.518 59.733.055
16/2/2022 27,11 27,51 +1,40% 26,77 27,65 27,31 27,51 27,61 1.615 67.406.634
15/2/2022 26,14 27,13 +5,73% 26,10 27,25 26,87 26,83 27,13 1.798 77.782.012
14/2/2022 25,35 25,66 -0,89% 25,19 26,26 25,91 25,66 25,77 1.431 68.321.457
11/2/2022 25,90 25,89 +1,53% 24,88 26,31 25,62 25,46 25,89 1.754 91.861.857
10/2/2022 25,95 25,50 -1,92% 25,38 26,15 25,76 25,50 25,80 1.580 65.038.598
9/2/2022 25,71 26,00 +1,21% 25,58 26,42 25,99 25,81 26,00 1.190 50.905.106
8/2/2022 25,50 25,69 +0,35% 24,75 25,75 25,37 25,48 25,69 1.612 65.751.525
7/2/2022 26,20 25,60 -1,27% 25,36 26,44 25,81 25,60 25,74 1.470 61.438.901
4/2/2022 26,68 25,93 -2,22% 25,41 26,93 25,92 25,93 26,25 1.923 78.055.116
3/2/2022 26,88 26,52 -0,41% 26,19 27,23 26,67 26,52 26,76 1.186 61.244.496
2/2/2022 27,00 26,63 -2,13% 26,10 27,50 26,58 26,34 26,63 2.291 93.802.178
1/2/2022 27,92 27,21 -2,82% 26,73 28,60 27,26 27,20 27,21 3.341 130.235.139
31/1/2022 28,00 28,00 -0,92% 27,83 28,50 28,10 28,00 28,50 1.771 91.207.208
28/1/2022 27,93 28,26 +0,21% 27,40 28,37 27,96 28,04 28,26 2.177 111.318.385
27/1/2022 27,91 28,20 +2,47% 27,60 28,88 28,13 27,84 28,20 1.901 106.780.191
26/1/2022 27,10 27,52 +2,27% 26,74 28,83 27,88 27,52 27,92 2.644 154.104.301
25/1/2022 25,94 26,91 +3,78% 25,55 27,28 26,40 26,91 27,00 1.998 124.482.926
24/1/2022 26,44 25,93 -1,78% 25,55 26,47 25,82 25,93 26,10 1.742 105.864.055
21/1/2022 26,14 26,40 +1,66% 25,55 26,97 26,51 26,40 26,62 1.950 109.488.969
20/1/2022 25,05 25,97 +4,34% 25,05 26,62 25,98 25,97 26,30 2.886 129.099.901
19/1/2022 23,67 24,89 +5,82% 23,67 25,14 24,73 24,89 25,08 1.777 95.266.967
18/1/2022 23,60 23,52 -1,51% 23,06 23,73 23,45 23,52 23,59 1.590 77.165.211
17/1/2022 24,00 23,88 -1,04% 23,45 24,19 23,81 23,74 23,88 1.439 56.390.564
14/1/2022 24,76 24,13 -2,90% 23,73 24,99 24,00 23,97 24,13 2.174 101.928.958
13/1/2022 24,52 24,85 +0,85% 24,16 24,98 24,53 24,83 24,85 1.322 78.565.677
12/1/2022 23,00 24,64 +5,30% 23,00 24,88 24,46 24,60 24,64 1.957 126.826.141
11/1/2022 22,74 23,40 +2,27% 22,30 23,52 23,14 23,35 23,40 1.362 76.513.382
10/1/2022 22,99 22,88 -1,51% 22,38 23,10 22,71 22,88 22,91 1.734 79.886.106
7/1/2022 22,80 23,23 +1,09% 22,29 23,38 22,91 23,02 23,23 1.809 96.377.435
6/1/2022 21,95 22,98 +5,03% 21,44 22,98 22,21 22,77 22,98 2.796 158.606.687
5/1/2022 22,74 21,88 -4,04% 21,60 22,97 22,40 21,88 22,00 3.039 119.252.518
4/1/2022 23,30 22,80 -1,51% 22,44 23,51 23,00 22,71 22,80 4.315 158.892.864
3/1/2022 24,44 23,15 -4,54% 23,11 24,65 23,54 23,15 23,23 9.381 202.206.058
23/12/2021 24,60 24,25 -2,22% 23,89 24,85 24,19 24,25 24,29 1.710 67.697.115
22/12/2021 24,30 24,80 -0,12% 23,86 24,80 24,26 24,61 24,80 2.282 120.501.312
21/12/2021 25,47 24,83 -1,31% 24,56 25,62 24,82 24,71 24,83 2.338 98.010.531
20/12/2021 26,20 25,16 -3,60% 25,15 26,20 25,48 25,16 25,41 2.637 125.526.533
17/12/2021 25,98 26,10 -0,87% 25,44 26,70 26,17 26,10 26,60 1.854 105.406.270
16/12/2021 26,84 26,33 -1,90% 25,95 27,26 26,42 26,30 26,33 3.639 163.080.964
15/12/2021 26,55 26,84 +1,51% 25,98 27,18 26,48 26,80 26,84 2.415 163.125.439
14/12/2021 27,80 26,44 -4,89% 26,30 28,23 26,94 26,44 26,63 5.003 324.985.949
13/12/2021 28,62 27,80 -1,94% 27,80 28,75 28,16 27,80 28,13 2.229 117.153.404
10/12/2021 28,60 28,35 +0,18% 28,15 29,00 28,49 28,35 28,51 2.135 121.800.853
9/12/2021 29,15 28,30 -5,03% 27,87 29,56 28,51 28,22 28,30 2.771 128.786.695
8/12/2021 29,49 29,80 +1,19% 28,80 29,99 29,42 29,49 29,80 1.528 108.231.578
7/12/2021 30,18 29,45 -1,83% 28,98 30,27 29,45 29,30 29,45 1.905 119.056.961
6/12/2021 29,25 30,00 +1,39% 28,99 30,00 29,52 29,72 30,00 2.752 134.700.049
3/12/2021 28,76 29,59 +2,89% 28,61 30,35 29,69 29,28 29,59 1.809 182.913.006
2/12/2021 28,60 28,76 +1,16% 28,17 29,29 28,62 28,40 28,76 2.268 170.169.965
1/12/2021 28,78 28,43 +0,46% 27,99 29,67 28,87 28,16 28,43 5.030 172.249.515
30/11/2021 28,91 28,30 -1,67% 27,82 29,27 28,52 28,30 28,95 6.741 316.115.606
29/11/2021 29,56 28,78 -1,44% 28,72 30,00 29,30 28,75 28,88 1.662 112.752.059
26/11/2021 30,27 29,20 -5,35% 28,63 30,27 29,14 29,20 29,45 3.144 188.100.149
25/11/2021 30,61 30,85 +1,48% 30,42 31,45 30,87 30,67 30,85 1.174 85.842.129
24/11/2021 31,00 30,40 -1,90% 30,01 31,43 30,68 30,40 30,55 1.519 145.964.133
23/11/2021 31,18 30,99 -0,03% 30,19 31,72 30,81 30,92 31,07 1.596 165.217.480
22/11/2021 32,32 31,00 -3,97% 30,97 32,67 31,79 31,00 31,10 1.684 128.866.397
19/11/2021 31,44 32,28 +1,57% 31,44 33,40 32,81 32,28 32,60 1.952 192.694.335
18/11/2021 31,26 31,78 +2,25% 30,84 31,86 31,38 31,55 31,78 1.415 117.574.580
17/11/2021 31,23 31,08 +0,26% 30,14 31,91 30,91 31,00 31,08 1.971 169.599.619
16/11/2021 32,40 31,00 -3,73% 30,85 32,76 31,47 31,00 31,10 2.401 173.318.797
12/11/2021 34,02 32,20 -5,24% 31,99 34,26 32,69 32,20 32,75 2.660 246.987.849
11/11/2021 32,95 33,98 +3,13% 32,85 34,73 33,96 33,86 33,98 1.629 168.277.429
10/11/2021 32,32 32,95 +1,48% 32,00 33,81 32,99 32,50 32,95 1.800 179.733.469
9/11/2021 31,04 32,47 +5,08% 31,04 33,00 32,39 32,30 32,47 1.996 148.449.567
8/11/2021 31,63 30,90 -2,59% 30,63 31,63 31,03 30,90 31,03 2.561 134.798.941
5/11/2021 31,47 31,72 -6,71% 31,31 32,80 31,89 31,68 31,72 2.315 148.286.179
4/11/2021 34,86 34,00 -2,86% 33,75 35,26 34,41 34,00 34,07 2.262 180.151.896
3/11/2021 33,22 35,00 +4,70% 33,00 35,63 34,63 34,95 35,00 4.225 215.555.208
1/11/2021 32,30 33,43 +3,82% 32,24 33,45 33,04 33,12 33,43 7.164 182.753.190
29/10/2021 32,35 32,20 -1,20% 31,89 32,87 32,34 32,20 32,28 5.258 178.498.651
28/10/2021 32,00 32,59 +1,24% 31,67 32,90 32,33 32,16 32,59 1.348 140.939.445
27/10/2021 31,52 32,19 +2,26% 31,51 33,15 32,63 32,19 32,50 1.472 137.531.032
26/10/2021 32,74 31,48 -5,07% 31,30 32,80 31,86 31,31 31,48 2.068 144.807.907
25/10/2021 32,38 33,16 +3,63% 31,90 33,39 32,79 32,80 33,16 1.951 165.239.112
22/10/2021 33,10 32,00 -4,19% 30,41 33,12 31,60 32,00 32,09 5.466 383.764.742
21/10/2021 34,37 33,40 -5,03% 33,15 35,13 34,08 33,40 33,67 2.298 187.729.611
20/10/2021 34,56 35,17 +1,79% 34,22 35,92 35,21 35,08 35,17 1.634 140.257.308
19/10/2021 35,80 34,55 -4,05% 33,85 35,80 34,43 34,50 34,69 2.761 168.665.839
18/10/2021 35,75 36,01 +0,03% 34,93 36,63 35,85 36,01 36,08 1.797 121.371.096
15/10/2021 34,53 36,00 +3,66% 34,25 36,00 35,33 35,90 36,00 1.669 106.009.084
14/10/2021 34,85 34,73 -1,08% 34,17 35,15 34,49 34,55 34,73 1.300 85.950.969
13/10/2021 33,95 35,11 +3,57% 33,84 35,39 34,95 34,70 35,11 1.501 124.024.406
11/10/2021 34,95 33,90 -2,47% 33,80 34,95 34,22 33,90 34,13 1.699 108.675.339
8/10/2021 34,17 34,76 +3,02% 34,04 35,98 35,15 34,70 34,82 1.738 140.703.511
7/10/2021 33,85 33,74 -0,27% 33,44 34,25 33,79 33,74 33,90 1.846 121.269.016
6/10/2021 34,16 33,83 -1,43% 32,47 34,17 33,13 33,80 33,83 3.580 218.534.748
5/10/2021 34,43 34,32 +0,41% 33,90 34,89 34,37 34,13 34,32 1.594 103.424.054
4/10/2021 36,23 34,18 -5,21% 33,99 36,23 34,62 34,18 34,31 3.102 165.674.209
1/10/2021 34,27 36,06 +5,56% 34,14 36,29 35,52 35,99 36,06 1.723 131.851.202
30/9/2021 34,87 34,16 -0,70% 34,14 35,19 34,56 34,16 34,25 1.640 135.567.103
29/9/2021 34,28 34,40 +0,53% 34,21 35,47 34,83 34,28 34,40 1.343 107.777.189
28/9/2021 35,82 34,22 -4,57% 33,79 35,82 34,40 34,19 34,34 3.485 195.874.321
27/9/2021 37,48 35,86 -3,13% 35,55 37,89 36,37 35,86 35,94 2.150 151.369.344
24/9/2021 37,00 37,02 -0,43% 36,16 37,05 36,82 36,90 37,02 1.190 91.079.730
23/9/2021 36,82 37,18 +1,67% 36,59 37,46 37,11 37,00 37,18 1.277 108.057.398
22/9/2021 36,99 36,57 +0,19% 35,94 36,99 36,46 36,44 36,57 1.253 103.439.797
21/9/2021 35,90 36,50 +2,38% 35,71 37,25 36,57 36,50 36,82 1.416 125.441.029
20/9/2021 36,42 35,65 -2,36% 35,24 36,60 35,71 35,65 35,84 2.689 141.336.712
17/9/2021 37,19 36,51 -3,05% 36,51 37,39 36,96 36,51 36,82 1.629 106.253.196
16/9/2021 36,79 37,66 +2,39% 36,49 37,66 37,13 37,23 37,66 1.305 91.295.914
15/9/2021 37,36 36,78 -1,92% 36,35 38,00 36,81 36,78 36,85 1.955 133.449.750
14/9/2021 37,17 37,50 +0,94% 37,11 37,95 37,55 37,41 37,50 1.472 126.767.631
13/9/2021 36,38 37,15 +3,19% 36,38 37,52 37,04 37,13 37,15 1.802 160.399.881
10/9/2021 36,33 36,00 0,00% 35,85 37,05 36,43 36,00 36,15 1.946 148.876.987
9/9/2021 35,39 36,00 +2,27% 34,56 36,49 35,13 36,00 36,07 3.625 208.789.406
8/9/2021 37,12 35,20 -5,38% 35,08 37,19 35,94 35,20 35,97 4.404 238.311.030
6/9/2021 36,87 37,20 +0,40% 36,85 37,43 37,22 37,12 37,20 1.463 86.227.897
3/9/2021 36,70 37,05 +1,37% 36,08 37,05 36,50 36,97 37,05 2.349 153.705.053
2/9/2021 37,48 36,55 -2,53% 36,55 37,48 36,89 36,55 36,85 2.969 171.398.515
1/9/2021 37,91 37,50 -1,08% 37,16 38,22 37,60 37,50 37,73 3.166 208.506.789
31/8/2021 38,08 37,91 +0,05% 37,29 38,83 37,95 37,91 37,96 2.654 161.591.554
30/8/2021 38,25 37,89 -0,86% 37,64 38,39 37,97 37,89 38,06 1.748 92.793.120
27/8/2021 38,01 38,22 +0,58% 37,55 38,52 38,14 38,20 38,22 1.811 118.345.836
26/8/2021 39,32 38,00 -3,04% 37,84 39,32 38,34 37,99 38,00 3.230 177.703.932
25/8/2021 38,91 39,19 +0,23% 38,47 39,75 38,98 39,18 39,19 1.772 124.944.229
24/8/2021 38,07 39,10 +2,33% 38,07 39,18 38,72 39,00 39,10 1.953 128.957.556
23/8/2021 39,20 38,21 -2,62% 37,69 39,61 38,31 38,20 38,21 3.019 179.207.363
20/8/2021 38,50 39,24 -0,71% 38,30 39,53 39,05 39,17 39,24 2.338 174.759.618
19/8/2021 38,67 39,52 +1,33% 38,23 40,11 39,25 39,52 39,82 1.890 157.694.518
18/8/2021 39,76 39,00 -1,39% 38,40 40,00 39,01 39,00 39,10 2.171 166.324.969
17/8/2021 39,74 39,55 +0,13% 38,32 39,74 39,04 39,50 39,55 2.661 177.541.693
16/8/2021 40,80 39,50 -3,28% 39,00 41,14 39,57 39,50 39,58 3.244 184.220.067
13/8/2021 41,00 40,84 +1,09% 39,55 41,54 40,62 40,84 40,98 2.121 169.882.326
12/8/2021 40,98 40,40 -0,49% 39,93 40,98 40,47 40,33 40,40 1.751 123.679.697
11/8/2021 40,95 40,60 +0,25% 40,12 41,12 40,61 40,60 40,83 1.635 108.528.698
10/8/2021 41,15 40,50 -1,56% 40,43 41,49 40,84 40,50 40,51 1.830 124.135.329
9/8/2021 41,27 41,14 -0,65% 40,93 41,87 41,30 41,12 41,14 1.603 121.704.498
6/8/2021 41,28 41,41 +0,36% 40,88 41,87 41,32 41,33 41,41 1.656 128.980.360
5/8/2021 41,71 41,26 -0,65% 41,00 41,90 41,41 41,26 41,29 1.866 169.493.298
4/8/2021 41,88 41,53 -1,17% 41,09 42,00 41,55 41,52 41,70 1.992 174.320.206
3/8/2021 41,85 42,02 +0,82% 40,90 42,03 41,45 42,00 42,02 4.066 373.410.950
2/8/2021 41,30 41,68 +1,14% 41,30 42,80 42,00 41,51 41,68 5.065 481.229.860
30/7/2021 41,98 41,21 -2,46% 41,03 42,00 41,41 41,21 41,27 2.007 134.696.432
29/7/2021 42,08 42,25 +0,60% 41,76 42,50 42,07 42,01 42,25 1.289 90.871.096
28/7/2021 41,99 42,00 0,00% 41,47 42,33 41,91 42,00 42,09 1.557 127.431.704
27/7/2021 42,78 42,00 -0,94% 41,37 42,78 41,80 42,00 42,18 2.015 122.865.796
26/7/2021 43,50 42,40 -2,33% 42,10 43,50 42,65 42,39 42,40 2.184 147.261.087
23/7/2021 43,84 43,41 -1,12% 42,99 43,92 43,29 43,22 43,41 1.332 94.705.715
22/7/2021 43,19 43,90 +1,60% 42,90 44,03 43,60 43,88 43,90 1.316 93.947.951
21/7/2021 43,61 43,21 -0,44% 42,97 43,70 43,27 43,20 43,30 1.965 126.688.760
20/7/2021 43,87 43,40 -1,14% 43,10 44,04 43,50 43,40 43,50 2.325 182.574.579
19/7/2021 45,00 43,90 -2,44% 43,60 45,00 44,02 43,90 43,92 2.410 173.001.140
16/7/2021 45,40 45,00 -0,33% 44,66 45,70 45,21 45,00 45,03 2.050 151.496.918
15/7/2021 45,24 45,15 0,00% 44,58 45,50 44,99 45,00 45,15 2.155 159.466.198
14/7/2021 45,46 45,15 -0,33% 44,98 45,94 45,43 45,15 45,18 2.350 191.660.015
13/7/2021 44,90 45,30 +0,69% 44,14 45,46 44,80 45,29 45,30 2.939 200.235.367
12/7/2021 44,59 44,99 +0,63% 44,26 45,07 44,70 44,95 44,99 3.273 198.384.777
8/7/2021 44,28 44,71 +0,43% 43,21 44,88 44,15 44,54 44,71 1.884 155.126.847
7/7/2021 43,50 44,52 +2,79% 43,43 44,78 44,12 44,38 44,52 1.737 126.337.954
6/7/2021 43,72 43,31 -0,67% 43,10 43,80 43,33 43,30 43,31 2.182 150.999.150
5/7/2021 43,50 43,60 +0,62% 43,10 44,13 43,67 43,60 43,71 2.403 158.057.371
2/7/2021 42,90 43,33 +1,33% 42,90 44,00 43,52 43,33 43,50 3.338 246.850.594
1/7/2021 44,60 42,76 -3,95% 42,32 44,79 43,04 42,76 42,98 6.842 460.142.558
30/6/2021 44,20 44,52 +0,72% 43,17 44,52 43,75 44,46 44,52 2.576 218.170.245
29/6/2021 45,30 44,20 -2,43% 43,74 45,48 44,24 44,20 44,29 2.501 190.764.857
28/6/2021 44,50 45,30 +0,38% 44,32 45,44 44,96 45,20 45,30 1.338 128.777.474
25/6/2021 45,67 45,13 -1,03% 44,35 45,87 45,14 45,04 45,13 1.934 172.037.649
24/6/2021 45,44 45,60 +1,72% 44,93 46,00 45,59 45,50 45,60 1.597 143.012.555
23/6/2021 45,98 44,83 -2,05% 44,57 46,01 45,08 44,83 44,84 3.103 236.809.233
22/6/2021 46,39 45,77 -1,14% 44,60 46,67 45,18 45,77 45,83 3.231 252.153.884
21/6/2021 46,52 46,30 -0,90% 45,97 47,03 46,47 46,30 46,34 1.859 168.127.835
18/6/2021 46,37 46,72 +1,02% 45,95 46,72 46,35 46,53 46,72 1.504 149.290.885
17/6/2021 46,92 46,25 -0,75% 45,67 47,22 46,29 46,24 46,25 1.781 151.165.033
16/6/2021 47,57 46,60 -2,16% 46,13 47,74 46,96 46,57 46,60 2.209 180.903.245
15/6/2021 48,15 47,63 -0,75% 47,22 48,23 47,53 47,60 47,63 2.118 157.323.983
14/6/2021 46,60 47,99 +3,32% 46,60 48,27 47,77 47,91 47,99 2.355 205.634.458
11/6/2021 47,51 46,45 -2,25% 45,90 47,80 46,44 46,43 46,45 2.431 194.692.574
10/6/2021 48,14 47,52 -0,79% 46,83 48,43 47,38 0,00 0,00 2.080 164.827.201
9/6/2021 48,85 47,90 -2,04% 47,75 49,00 48,30 47,90 47,98 2.281 201.543.998
8/6/2021 48,50 48,90 +1,05% 48,25 49,13 48,68 48,65 48,90 2.512 217.063.140
7/6/2021 48,14 48,39 +0,39% 46,85 48,67 48,07 48,39 48,44 3.034 261.727.207
4/6/2021 47,95 48,20 +0,42% 46,75 48,26 47,58 48,13 48,20 3.475 312.221.228
2/6/2021 47,86 48,00 0,00% 47,30 48,58 47,89 47,65 48,00 4.478 429.929.447
1/6/2021 47,42 48,00 +2,02% 46,84 49,19 48,11 47,98 48,00 7.114 691.843.165
31/5/2021 47,43 47,05 -1,36% 46,17 48,11 46,72 46,90 47,05 2.507 179.807.494
28/5/2021 47,16 47,70 +2,34% 46,96 48,07 47,56 47,68 47,70 2.570 237.607.087
27/5/2021 46,30 46,61 +1,11% 45,81 47,38 46,81 46,61 46,64 2.290 229.760.224
26/5/2021 45,31 46,10 +1,99% 44,99 46,73 46,09 46,00 46,10 2.352 214.778.029
25/5/2021 43,88 45,20 +2,80% 43,45 45,21 44,53 45,00 45,20 1.557 147.018.605
24/5/2021 44,50 43,97 -0,14% 43,45 44,60 44,01 43,97 44,17 1.311 112.969.947
21/5/2021 44,03 44,03 +0,05% 43,33 44,49 43,81 44,03 44,10 1.132 85.762.989
20/5/2021 44,32 44,01 -0,36% 43,80 44,93 44,17 44,01 44,08 1.158 99.837.015
19/5/2021 44,46 44,17 -1,25% 43,95 44,88 44,39 44,17 44,47 1.174 106.520.446
18/5/2021 45,21 44,73 -1,24% 44,34 45,50 44,70 44,73 44,74 1.322 103.995.475
17/5/2021 43,60 45,29 +3,57% 43,31 45,54 44,86 45,21 45,29 2.561 209.628.333
14/5/2021 43,67 43,73 -0,84% 42,67 45,03 43,74 43,73 43,75 2.395 199.234.110
13/5/2021 43,19 44,10 +2,61% 42,52 44,26 43,83 43,93 44,10 1.817 143.451.868
12/5/2021 44,01 42,98 -3,13% 42,50 44,20 43,31 42,62 42,98 1.705 138.090.395
11/5/2021 43,57 44,37 +0,91% 42,37 44,45 43,64 44,37 44,41 2.201 196.175.649
10/5/2021 43,55 43,97 +1,06% 42,50 44,14 43,73 43,90 43,97 2.385 198.899.930
7/5/2021 42,00 43,51 +3,84% 41,77 43,57 43,03 43,36 43,51 2.958 244.189.645
6/5/2021 41,40 41,90 +1,21% 40,90 42,00 41,29 41,76 41,90 1.426 105.485.349
5/5/2021 41,09 41,40 +0,68% 41,08 42,79 41,89 41,40 41,50 2.234 163.494.919
4/5/2021 41,10 41,12 +0,24% 40,50 41,61 41,20 41,12 41,40 1.903 129.670.248
3/5/2021 40,52 41,02 +1,28% 40,13 41,44 40,90 41,02 41,05 2.633 176.762.402
30/4/2021 40,33 40,50 +0,90% 39,87 41,72 40,67 40,40 40,50 3.322 243.928.981
29/4/2021 40,40 40,14 -0,62% 39,50 40,74 40,06 40,11 40,14 1.861 127.403.120
28/4/2021 40,41 40,39 -0,20% 39,66 41,08 40,01 40,39 40,40 2.870 165.673.922
27/4/2021 41,45 40,47 -2,88% 40,13 41,79 40,56 40,35 40,47 3.308 173.547.993
26/4/2021 41,38 41,67 +1,88% 40,84 42,10 41,63 41,63 41,67 2.754 191.697.052
23/4/2021 41,29 40,90 +0,12% 40,43 41,56 40,92 40,90 41,00 3.925 252.444.960
22/4/2021 43,93 40,85 -6,09% 40,78 44,44 41,90 40,85 40,87 7.567 471.648.476
20/4/2021 45,50 43,50 -4,12% 42,87 45,74 43,73 43,50 43,60 4.891 321.213.048
19/4/2021 46,78 45,37 -3,47% 44,82 47,55 46,33 45,36 45,37 4.118 292.427.453
16/4/2021 41,75 47,00 +12,44% 41,20 47,35 44,80 46,95 47,00 6.287 528.759.649
15/4/2021 41,67 41,80 +0,72% 41,20 41,85 41,57 41,58 41,80 1.103 73.408.430
14/4/2021 41,66 41,50 -0,22% 40,87 41,95 41,34 41,41 41,50 1.196 81.074.575
13/4/2021 41,38 41,59 +1,02% 40,85 41,87 41,40 41,51 41,59 1.216 87.155.408
12/4/2021 41,50 41,17 -0,63% 40,94 41,96 41,26 41,13 41,17 1.730 114.671.721
9/4/2021 42,42 41,43 -2,20% 41,37 42,46 41,74 41,43 41,61 2.005 125.791.416
8/4/2021 43,28 42,36 -2,06% 42,29 43,48 42,78 42,36 42,55 1.381 94.762.613
7/4/2021 43,53 43,25 -1,77% 42,80 43,93 43,39 43,20 43,25 1.237 86.627.424
6/4/2021 43,04 44,03 +0,94% 42,88 44,55 43,91 44,03 44,05 1.925 129.899.613
5/4/2021 42,98 43,62 +1,54% 42,57 43,85 43,22 43,48 43,62 1.620 108.140.723
1/4/2021 42,58 42,96 +0,99% 42,44 43,76 43,23 42,90 42,96 1.609 113.401.175
31/3/2021 43,72 42,54 -3,43% 42,54 43,91 43,15 42,53 42,54 1.434 99.006.938
30/3/2021 41,41 44,05 +6,89% 41,03 44,09 43,09 43,68 44,05 3.018 196.758.478
29/3/2021 41,23 41,21 -1,90% 41,01 41,83 41,31 41,20 41,49 1.315 105.371.229
26/3/2021 42,71 42,01 -1,80% 41,33 43,13 42,21 42,01 42,12 1.259 105.555.106
25/3/2021 40,55 42,78 +4,49% 39,96 43,10 41,82 42,78 42,80 2.260 239.117.759
24/3/2021 41,31 40,94 -2,01% 40,74 41,87 41,27 40,85 40,94 1.065 77.016.128
23/3/2021 41,55 41,78 +0,84% 41,16 42,44 41,88 41,62 41,78 1.248 115.719.649
22/3/2021 42,40 41,43 -2,59% 41,43 42,70 42,09 41,43 41,55 1.267 98.741.049
19/3/2021 40,65 42,53 +4,21% 40,65 42,80 42,17 42,53 42,54 2.083 148.166.812
18/3/2021 41,82 40,81 -2,39% 40,63 42,07 41,52 40,81 40,95 1.275 87.118.471
17/3/2021 40,20 41,81 +3,03% 39,65 42,13 40,97 41,70 41,81 1.745 130.057.161
16/3/2021 41,82 40,58 -3,03% 40,22 41,85 41,16 40,56 40,58 1.243 83.552.191
15/3/2021 41,14 41,85 +0,58% 40,86 42,13 41,64 41,59 41,85 2.424 140.417.396
12/3/2021 40,02 41,61 +2,94% 39,60 41,66 40,92 41,61 41,63 2.601 188.061.542
11/3/2021 38,55 40,42 +4,44% 38,14 40,77 39,68 40,42 40,60 2.322 180.004.725
10/3/2021 37,15 38,70 +4,48% 36,88 39,01 37,69 38,58 38,70 2.198 184.184.299
9/3/2021 38,44 37,04 -2,53% 36,47 38,69 37,40 36,90 37,04 2.896 181.342.386
8/3/2021 39,49 38,00 -4,19% 37,80 39,56 38,51 37,89 38,17 2.282 144.920.874
5/3/2021 39,06 39,66 +1,56% 38,71 40,91 40,10 39,52 39,66 2.191 170.966.296
4/3/2021 37,75 39,05 +4,55% 37,50 40,12 39,35 39,05 39,13 3.078 242.131.011
3/3/2021 37,25 37,35 -0,40% 35,91 38,28 36,80 37,35 37,75 2.561 162.429.918
2/3/2021 37,00 37,50 +0,32% 35,75 37,93 36,58 37,50 37,68 3.515 197.488.591
1/3/2021 37,05 37,38 +1,58% 36,37 37,70 37,08 37,35 37,38 2.671 159.948.372
26/2/2021 37,37 36,80 -1,21% 36,34 38,12 37,10 36,51 36,80 3.197 204.863.962
25/2/2021 37,50 37,25 -0,13% 36,83 37,76 37,22 37,25 37,26 2.976 171.358.836
24/2/2021 38,51 37,30 -2,61% 37,11 38,58 37,50 37,30 37,36 4.816 275.888.010
23/2/2021 38,90 38,30 -0,39% 37,83 38,99 38,17 38,20 38,30 3.331 185.850.062
22/2/2021 39,20 38,45 -2,95% 37,66 39,27 38,19 0,00 0,00 6.571 360.060.146
19/2/2021 40,00 39,62 -1,22% 39,09 40,47 39,63 39,62 39,84 2.313 137.604.109
18/2/2021 40,30 40,11 -0,96% 39,63 41,10 40,17 40,11 40,25 2.164 142.707.056
17/2/2021 39,90 40,50 +1,73% 39,58 40,78 40,31 40,50 40,68 1.724 119.851.554
12/2/2021 39,59 39,81 +0,56% 38,84 39,95 39,40 39,81 39,87 3.015 190.851.523
11/2/2021 40,25 39,59 -0,28% 39,38 40,59 39,97 39,55 39,59 2.230 152.800.031
10/2/2021 40,90 39,70 -3,05% 39,41 41,00 39,97 39,70 39,98 4.368 251.389.616
9/2/2021 41,15 40,95 -0,53% 40,30 41,29 40,71 40,86 41,07 2.095 121.200.149
8/2/2021 41,01 41,17 +0,41% 40,55 41,56 40,95 41,17 41,50 2.209 150.694.482
5/2/2021 41,34 41,00 -0,68% 40,97 41,65 41,32 41,00 41,08 1.752 108.966.500
4/2/2021 41,84 41,28 -0,70% 41,08 42,23 41,52 41,25 41,31 1.673 114.879.881
3/2/2021 41,02 41,57 +1,19% 40,90 41,93 41,31 41,57 41,60 1.727 113.141.828
2/2/2021 41,56 41,08 -0,41% 40,84 42,30 41,50 41,08 41,20 2.103 143.817.949
1/2/2021 41,77 41,25 -1,17% 40,96 42,67 41,44 41,20 41,25 2.083 142.565.346
29/1/2021 42,99 41,74 -3,16% 41,58 43,49 42,24 41,71 41,74 2.257 166.821.726
28/1/2021 42,02 43,10 +3,86% 41,54 44,05 43,36 43,10 43,30 2.112 174.108.225
27/1/2021 40,72 41,50 +0,14% 40,72 42,07 41,51 41,50 41,85 1.545 131.462.706
26/1/2021 41,13 41,44 +1,07% 40,63 42,77 41,69 41,00 41,44 1.867 126.796.525
22/1/2021 41,48 41,00 -3,00% 40,30 41,85 40,92 41,00 41,10 3.619 204.048.539
21/1/2021 43,11 42,27 -1,67% 41,95 43,48 42,60 42,27 42,39 1.679 106.481.719
20/1/2021 43,90 42,99 -1,92% 42,98 44,44 43,57 42,99 43,20 1.653 115.562.244
19/1/2021 43,50 43,83 +1,06% 42,95 44,15 43,70 43,70 43,83 1.749 105.063.010
18/1/2021 43,40 43,37 +0,98% 42,94 44,38 43,67 43,23 43,37 2.135 145.474.294
15/1/2021 42,86 42,95 -1,04% 41,92 43,40 42,81 42,95 43,10 1.900 138.919.913
14/1/2021 41,88 43,40 +4,60% 41,49 43,42 42,58 43,34 43,40 2.068 155.163.330
13/1/2021 41,90 41,49 -0,98% 40,97 41,90 41,37 41,48 41,49 1.761 111.976.674
12/1/2021 41,60 41,90 +1,04% 40,89 41,99 41,42 41,86 41,90 1.954 129.663.574
11/1/2021 42,98 41,47 -3,87% 40,97 42,98 41,78 41,44 41,47 3.153 189.277.248
8/1/2021 40,76 43,14 +5,25% 40,62 43,15 42,25 42,78 43,14 3.088 223.645.063
7/1/2021 40,11 40,99 +3,17% 38,93 40,99 39,93 40,65 40,99 3.907 245.072.189
6/1/2021 41,80 39,73 -5,18% 39,58 42,26 40,54 39,73 39,94 6.242 353.148.018
5/1/2021 42,22 41,90 -1,76% 41,15 42,64 41,68 41,90 41,97 3.353 192.810.231
4/1/2021 43,90 42,65 -2,11% 41,97 44,49 42,71 42,64 42,67 4.206 240.635.627
30/12/2020 44,13 43,57 -1,20% 43,57 44,60 44,22 43,57 43,70 1.397 104.354.171
29/12/2020 43,97 44,10 +0,30% 43,37 44,27 43,81 43,92 44,10 1.529 101.041.565
28/12/2020 43,78 43,97 +0,71% 42,52 43,98 43,13 43,95 43,97 2.834 162.315.789
23/12/2020 43,35 43,66 +1,06% 43,15 43,91 43,55 43,51 43,66 1.245 80.070.306
22/12/2020 44,06 43,20 -1,44% 42,71 44,47 43,28 43,20 43,29 2.458 165.335.067
21/12/2020 44,00 43,83 -2,54% 43,21 45,07 44,15 43,82 44,21 2.140 134.362.797
18/12/2020 45,76 44,97 -1,73% 44,75 46,60 45,64 44,97 45,25 1.756 120.678.342
17/12/2020 46,17 45,76 -1,61% 45,29 46,51 45,83 45,60 45,78 1.798 116.089.094
16/12/2020 46,57 46,51 +0,80% 45,42 46,60 45,99 46,48 46,51 1.626 119.590.258
15/12/2020 44,94 46,14 +2,92% 44,33 46,72 45,88 46,14 46,33 2.079 158.537.454
14/12/2020 44,61 44,83 +0,43% 43,83 45,72 45,24 44,83 44,94 1.668 128.272.973
11/12/2020 43,72 44,64 +1,62% 43,14 44,64 43,82 44,45 44,64 1.276 85.597.714
10/12/2020 44,54 43,93 -0,86% 43,09 44,79 43,75 43,90 43,93 2.016 132.406.165
9/12/2020 44,68 44,31 -0,83% 43,72 45,05 44,17 44,31 44,35 1.664 113.348.794
8/12/2020 44,95 44,68 -0,56% 43,95 45,32 44,58 44,50 44,69 2.040 127.834.023
7/12/2020 45,80 44,93 -2,01% 43,86 45,95 45,15 44,88 44,93 2.442 170.754.824
4/12/2020 46,38 45,85 -1,61% 45,35 46,63 45,80 45,85 45,94 1.507 108.502.224
3/12/2020 46,20 46,60 +2,08% 45,80 46,92 46,41 46,50 46,60 1.391 108.781.972
2/12/2020 45,15 45,65 +1,44% 44,95 46,24 45,72 45,65 46,13 1.384 108.827.712
1/12/2020 45,00 45,00 +0,25% 44,24 45,60 44,75 45,00 45,27 2.047 143.997.084
30/11/2020 46,35 44,89 -3,48% 44,40 46,81 45,20 44,89 44,90 2.829 184.422.999
27/11/2020 46,54 46,51 +1,55% 45,63 47,09 46,54 46,51 46,83 1.434 117.078.001
26/11/2020 46,39 45,80 -1,10% 45,73 46,58 46,07 45,80 45,97 1.355 87.451.259
25/11/2020 46,07 46,31 +0,70% 45,30 46,75 46,28 46,27 46,31 1.039 84.417.113
24/11/2020 45,72 45,99 +0,68% 44,95 46,55 45,78 45,99 46,36 1.257 105.715.128
23/11/2020 45,94 45,68 +0,62% 44,70 46,11 45,28 45,68 45,85 1.461 114.274.826
20/11/2020 47,06 45,40 -3,20% 45,25 47,35 46,02 45,36 45,40 1.490 105.615.874
19/11/2020 47,07 46,90 -0,64% 46,11 47,30 46,65 46,80 46,90 1.143 91.574.185
18/11/2020 48,19 47,20 -4,01% 47,01 49,13 47,75 47,07 47,20 1.732 143.964.236
17/11/2020 47,50 49,17 +3,52% 46,55 49,26 48,11 49,03 49,18 1.903 154.975.797
16/11/2020 46,42 47,50 +4,26% 45,01 47,74 46,26 47,48 47,50 1.827 139.769.809
13/11/2020 45,52 45,56 +0,51% 44,42 45,87 45,18 45,56 45,57 1.435 104.955.769
12/11/2020 46,93 45,33 -3,41% 44,60 47,34 45,85 45,30 45,50 1.527 122.823.414
11/11/2020 48,50 46,93 -3,28% 46,62 48,50 47,44 46,81 46,93 1.772 166.921.239
10/11/2020 47,79 48,52 +1,40% 46,00 49,88 48,85 48,30 48,52 3.776 366.452.638
9/11/2020 44,80 47,85 +14,20% 44,74 48,02 46,88 47,62 47,85 9.490 906.308.505
6/11/2020 41,30 41,90 -1,41% 40,10 41,90 40,98 41,85 41,90 3.423 254.405.350
5/11/2020 40,70 42,50 +4,42% 40,70 42,50 41,88 42,49 42,50 2.419 186.639.702
4/11/2020 38,98 40,70 +5,91% 38,58 40,74 39,99 40,70 40,75 1.707 126.078.402
3/11/2020 38,37 38,43 +2,48% 37,89 39,21 38,44 38,43 38,52 2.146 146.832.100
30/10/2020 39,77 37,50 -5,52% 37,25 39,77 38,01 37,50 37,55 5.180 299.590.316
29/10/2020 39,68 39,69 +0,18% 38,61 40,08 39,39 39,68 39,69 2.251 162.952.496
28/10/2020 40,36 39,62 -3,25% 39,50 40,40 39,88 39,62 39,70 2.610 159.447.428
27/10/2020 41,35 40,95 -0,58% 40,95 41,78 41,41 40,95 40,99 2.111 157.063.670
26/10/2020 40,97 41,19 +0,49% 40,58 41,45 40,98 41,11 41,19 1.445 111.099.889
23/10/2020 41,00 40,99 +0,71% 40,21 41,35 40,99 40,95 40,99 1.330 93.932.078
22/10/2020 40,70 40,70 +0,25% 40,12 40,99 40,47 40,70 40,87 1.684 105.909.452
21/10/2020 41,37 40,60 -2,64% 40,59 41,84 41,05 40,60 40,62 2.140 146.801.335
20/10/2020 42,12 41,70 -0,02% 41,36 43,10 42,17 41,68 41,70 1.956 136.182.028
19/10/2020 40,35 41,71 +3,37% 40,25 42,02 41,44 41,71 41,75 2.220 163.647.755
16/10/2020 39,75 40,35 +1,77% 39,51 40,59 40,05 40,34 40,35 1.756 132.582.905
15/10/2020 38,98 39,65 +1,20% 38,51 39,72 39,24 39,65 39,69 1.953 134.422.063
14/10/2020 39,87 39,18 -1,93% 38,74 40,48 39,16 39,16 39,18 4.002 251.539.458
13/10/2020 39,60 39,95 +1,55% 39,04 40,56 39,75 39,95 39,96 1.906 136.267.500
9/10/2020 39,75 39,34 -1,65% 39,17 40,22 39,57 39,33 39,34 2.446 159.588.565
8/10/2020 40,15 40,00 +0,78% 39,37 40,15 39,61 39,80 40,00 1.994 133.973.127
7/10/2020 40,49 39,69 -1,15% 39,18 40,55 39,77 39,68 39,69 1.967 123.543.244
6/10/2020 40,94 40,15 +0,22% 39,98 41,15 40,66 40,15 40,21 1.783 151.951.386
5/10/2020 39,77 40,06 +0,35% 39,50 40,44 39,90 40,06 40,08 1.562 111.195.463
2/10/2020 40,39 39,92 -1,84% 39,74 40,94 40,28 39,92 40,00 1.685 117.322.164
1/10/2020 39,84 40,67 +2,31% 39,38 40,96 40,00 40,30 40,67 2.028 136.581.656
30/9/2020 39,00 39,75 +2,19% 38,57 39,75 39,19 39,72 39,75 1.717 124.954.416
29/9/2020 38,70 38,90 +0,39% 38,28 39,22 38,72 38,70 38,90 2.019 152.829.607
28/9/2020 40,45 38,75 -2,83% 38,04 40,45 38,96 38,72 38,75 3.764 216.114.701
25/9/2020 40,10 39,88 -0,92% 39,35 40,23 39,60 39,87 39,88 2.974 180.957.823
24/9/2020 40,07 40,25 +0,42% 39,81 40,52 40,21 40,23 40,25 1.780 120.738.794
23/9/2020 41,89 40,08 -4,96% 40,07 42,12 40,71 40,08 40,21 2.712 174.226.969
22/9/2020 41,48 42,17 +1,93% 40,99 42,24 41,59 42,07 42,17 1.625 118.347.102
21/9/2020 42,10 41,37 -2,41% 40,00 42,10 41,10 41,37 41,38 3.655 227.831.616
18/9/2020 44,45 42,39 -4,63% 42,27 44,48 43,03 42,38 42,39 2.732 169.245.742
17/9/2020 44,63 44,45 -0,69% 43,80 44,63 44,21 44,40 44,45 1.269 93.203.967
16/9/2020 44,40 44,76 +1,15% 43,85 45,01 44,48 44,67 44,76 1.387 123.433.084
15/9/2020 45,09 44,25 -1,97% 43,75 45,33 44,32 44,25 44,30 1.801 126.149.121
14/9/2020 43,76 45,14 +4,61% 43,55 45,35 44,59 45,10 45,14 1.715 144.335.090
11/9/2020 44,69 43,15 -2,07% 42,55 44,93 43,50 43,15 43,20 2.830 226.783.798
10/9/2020 46,11 44,06 -4,76% 43,85 47,17 45,41 44,05 44,06 3.545 282.461.508
9/9/2020 46,18 46,26 +0,24% 45,84 46,85 46,23 46,20 46,26 1.541 126.931.694
8/9/2020 46,30 46,15 -0,77% 45,20 46,67 46,14 46,15 46,31 2.010 156.246.695
4/9/2020 45,85 46,51 +1,77% 44,61 46,68 45,64 46,50 46,51 2.275 192.486.704
3/9/2020 45,70 45,70 -0,22% 45,01 46,93 46,09 45,70 45,80 3.249 286.550.698
2/9/2020 45,79 45,80 +0,86% 45,11 46,18 45,59 45,75 45,80 3.214 247.449.477
1/9/2020 44,26 45,41 +3,49% 43,76 46,02 45,31 45,41 45,42 5.756 465.449.085
31/8/2020 43,64 43,88 +0,41% 42,81 44,30 43,65 43,85 43,90 2.426 199.633.149
28/8/2020 43,07 43,70 +2,46% 42,45 43,82 43,29 43,65 43,70 1.691 123.937.833
27/8/2020 43,00 42,65 -0,81% 42,35 43,60 42,93 42,65 42,95 1.915 116.177.796
26/8/2020 43,79 43,00 -1,60% 42,00 44,09 43,25 42,99 43,00 2.218 182.909.943
25/8/2020 42,00 43,70 +4,30% 41,91 43,88 43,17 43,67 43,70 3.630 298.714.852
24/8/2020 42,05 41,90 -0,36% 41,81 42,65 42,08 41,88 41,90 1.566 109.320.389
21/8/2020 40,50 42,05 +2,06% 40,50 42,15 41,31 42,05 42,08 2.197 169.059.195
20/8/2020 39,79 41,20 +3,75% 38,57 41,40 39,62 40,85 41,20 3.480 244.090.154
19/8/2020 41,49 39,71 -4,43% 39,50 41,65 40,00 39,71 39,89 4.123 276.260.088
18/8/2020 40,81 41,55 +2,04% 40,57 41,76 41,23 41,55 41,60 1.546 112.851.003
17/8/2020 41,61 40,72 -1,74% 39,55 41,61 40,25 40,60 40,73 3.218 197.597.307
14/8/2020 41,18 41,44 +1,64% 40,62 41,88 41,32 41,44 41,50 1.444 90.630.008
13/8/2020 41,92 40,77 -2,81% 40,70 42,73 41,59 40,76 40,77 1.809 116.285.664
12/8/2020 42,52 41,95 -1,01% 40,87 43,26 41,81 41,77 41,95 2.098 142.372.214
11/8/2020 42,98 42,38 -0,52% 42,00 43,38 42,68 42,35 42,38 1.850 143.498.488
10/8/2020 43,37 42,60 -1,23% 42,12 43,43 42,70 42,50 42,60 1.896 123.065.117
7/8/2020 42,30 43,13 +0,77% 41,30 43,49 42,87 43,13 43,15 2.856 218.188.330
6/8/2020 40,80 42,80 +4,80% 40,64 43,21 42,31 42,75 42,80 3.696 288.040.453
5/8/2020 39,99 40,84 +3,92% 39,95 40,95 40,65 40,70 40,84 1.755 121.670.371
4/8/2020 40,75 39,30 -3,63% 39,11 41,24 39,97 39,30 39,31 3.831 231.379.996
3/8/2020 41,35 40,78 -0,68% 40,35 41,53 40,96 40,78 40,88 2.661 175.551.583
31/7/2020 41,94 41,06 -0,96% 40,13 41,97 40,88 41,05 41,06 3.059 162.455.788
30/7/2020 41,36 41,46 -0,81% 40,78 41,90 41,40 41,45 41,46 1.623 114.278.764
29/7/2020 40,28 41,80 +3,44% 40,24 42,22 41,55 41,79 41,80 2.393 190.359.549
28/7/2020 40,14 40,41 +0,60% 39,71 40,54 40,01 40,33 40,41 2.937 175.716.294
27/7/2020 41,38 40,17 -2,74% 39,95 41,96 40,66 40,16 40,17 3.422 211.768.633
24/7/2020 41,07 41,30 +0,36% 39,25 41,33 40,44 41,20 41,30 3.272 209.778.415
23/7/2020 42,73 41,15 -3,74% 40,65 43,02 41,54 41,14 41,15 4.769 293.265.660
22/7/2020 42,28 42,75 +0,99% 41,94 43,22 42,61 42,75 42,81 2.490 180.908.788
21/7/2020 43,15 42,33 -0,87% 42,14 43,21 42,56 42,33 42,40 2.671 183.974.308
20/7/2020 42,12 42,70 +0,71% 41,74 42,70 42,28 42,67 42,70 2.846 184.554.591
17/7/2020 41,94 42,40 +1,65% 41,74 42,79 42,27 42,33 42,40 2.971 211.854.808
16/7/2020 41,43 41,71 +0,26% 40,28 41,95 40,99 41,56 41,71 4.080 246.673.537
15/7/2020 42,65 41,60 -0,72% 41,47 43,00 41,81 41,60 41,69 3.539 226.597.671
14/7/2020 42,80 41,90 -1,71% 41,37 43,09 42,00 41,90 42,03 3.333 197.572.308
13/7/2020 44,67 42,63 -3,94% 42,13 44,80 43,53 42,63 42,98 5.362 323.015.776
10/7/2020 44,11 44,38 +0,77% 43,80 44,92 44,47 44,38 44,39 1.762 118.152.681
9/7/2020 43,85 44,04 +1,15% 43,03 44,73 44,12 44,03 44,23 2.148 149.672.734
8/7/2020 42,80 43,54 +1,26% 42,80 44,45 43,75 43,54 43,71 2.405 181.395.169
7/7/2020 42,23 43,00 +0,94% 42,22 43,27 42,71 42,77 43,00 1.956 136.430.414
6/7/2020 41,55 42,60 +3,52% 41,10 43,10 42,28 42,51 42,60 3.237 233.883.608
3/7/2020 41,46 41,15 -0,60% 40,74 41,78 41,09 41,13 41,15 2.302 139.634.832
2/7/2020 41,79 41,40 0,00% 40,64 42,28 41,26 41,35 41,40 2.589 155.422.772
1/7/2020 41,86 41,40 -0,96% 41,35 42,47 41,75 41,40 41,66 1.958 138.985.079
30/6/2020 41,20 41,80 +1,70% 40,35 42,60 41,82 41,79 41,80 1.905 134.856.511
29/6/2020 41,00 41,10 +1,28% 40,13 41,30 40,73 41,10 41,13 1.516 101.528.416
26/6/2020 40,87 40,58 -0,44% 39,85 41,09 40,29 40,50 40,58 2.409 145.892.181
25/6/2020 41,00 40,76 -0,61% 40,50 41,86 41,13 40,76 41,00 1.468 112.715.063
24/6/2020 41,78 41,01 -2,01% 40,35 42,20 41,00 41,01 41,19 2.350 134.599.274
23/6/2020 42,81 41,85 -2,45% 41,62 43,37 42,13 41,82 41,85 3.378 200.927.594
22/6/2020 44,18 42,90 -2,17% 42,45 44,35 43,37 42,85 42,90 2.077 136.064.940
19/6/2020 43,76 43,85 +1,95% 43,15 44,37 43,84 43,85 43,95 1.801 125.996.901
18/6/2020 43,40 43,01 -1,35% 42,55 44,68 43,78 43,01 43,10 1.776 130.478.532
17/6/2020 41,90 43,60 +4,21% 41,90 44,26 43,39 43,55 43,60 1.861 141.423.485
16/6/2020 43,52 41,84 -0,50% 41,84 44,25 42,99 41,84 41,90 2.120 155.203.044
15/6/2020 40,98 42,05 -2,21% 40,37 43,08 41,47 42,02 42,05 3.052 199.706.624
12/6/2020 42,00 43,00 -2,36% 41,43 43,80 42,39 43,00 43,06 3.560 249.273.844
10/6/2020 46,16 44,04 -4,14% 43,52 46,59 44,73 44,04 44,17 2.737 187.516.278
9/6/2020 45,83 45,94 -0,78% 44,11 46,05 45,43 45,94 45,95 1.713 143.056.464
8/6/2020 46,80 46,30 +0,46% 45,45 47,95 46,27 46,30 46,32 2.898 203.608.388
5/6/2020 46,00 46,09 +3,50% 45,18 47,62 46,11 46,05 46,09 2.935 230.197.319
4/6/2020 44,46 44,53 +0,18% 41,54 45,50 44,54 44,53 44,60 2.958 242.197.622
3/6/2020 42,80 44,45 +5,83% 42,78 44,86 44,03 44,45 44,46 3.458 249.034.141
2/6/2020 41,80 42,00 +1,42% 41,01 42,39 41,77 41,98 42,00 3.411 240.478.281
1/6/2020 38,50 41,41 +7,53% 37,95 41,41 39,94 41,41 41,45 3.333 223.134.016
29/5/2020 39,03 38,51 -1,18% 37,69 39,19 38,24 38,51 38,61 2.837 167.352.705
28/5/2020 39,93 38,97 -1,94% 38,72 39,93 39,16 38,97 39,28 2.039 128.307.631
27/5/2020 39,00 39,74 +3,76% 37,57 39,79 38,70 39,70 39,74 3.397 219.693.068
26/5/2020 40,97 38,30 -5,20% 38,14 41,50 39,24 38,30 38,35 4.336 272.823.009
25/5/2020 38,40 40,40 +7,76% 38,36 40,87 39,87 40,30 40,40 5.121 261.380.462
22/5/2020 38,39 37,49 -8,20% 37,30 39,46 37,89 37,49 37,50 5.743 347.556.782
21/5/2020 38,50 40,84 +6,63% 38,13 41,46 40,29 40,80 40,84 3.643 279.749.033
20/5/2020 37,74 38,30 +4,36% 36,55 38,64 37,88 38,30 38,34 1.840 139.095.119
19/5/2020 37,59 36,70 +1,49% 36,40 38,49 37,52 36,68 36,70 2.931 215.520.550
18/5/2020 34,60 36,16 +7,05% 34,60 36,25 35,50 36,16 36,17 2.183 148.661.858
15/5/2020 32,53 33,78 +1,75% 32,30 34,59 33,48 33,75 33,78 1.836 111.196.684
14/5/2020 31,52 33,20 +4,14% 30,90 33,24 31,95 33,15 33,20 2.127 104.168.372
13/5/2020 32,92 31,88 -4,03% 31,69 33,85 32,49 31,85 31,88 2.228 118.889.424
12/5/2020 32,88 33,22 +1,28% 32,53 34,43 33,68 33,16 33,22 1.990 125.676.847
11/5/2020 33,50 32,80 -4,09% 32,02 33,99 32,59 32,80 32,85 3.788 177.947.610
8/5/2020 33,60 34,20 +1,18% 32,64 34,31 33,40 34,20 34,24 2.910 148.721.018
7/5/2020 36,29 33,80 -4,79% 32,80 36,70 33,88 33,80 33,82 5.433 282.155.522
6/5/2020 36,61 35,50 -2,63% 35,00 36,77 35,48 35,50 35,57 3.603 194.944.350
5/5/2020 38,19 36,46 -1,35% 36,22 38,99 37,33 36,46 36,49 2.320 129.083.387
4/5/2020 37,44 36,96 -4,00% 36,00 37,55 36,83 36,96 37,30 2.926 164.154.366
30/4/2020 40,18 38,50 -4,91% 37,72 40,18 38,67 38,50 38,51 3.421 205.681.473
29/4/2020 41,00 40,49 +0,67% 40,32 41,41 40,93 40,49 40,50 1.239 99.296.350
28/4/2020 39,55 40,22 +3,79% 39,55 41,03 40,51 40,18 40,22 1.481 125.737.986
27/4/2020 38,58 38,75 +1,97% 37,01 38,99 38,21 38,35 38,75 1.888 149.654.122
24/4/2020 39,23 38,00 -3,89% 34,50 39,23 36,35 37,98 38,00 5.006 318.857.738
23/4/2020 41,52 39,54 -4,22% 38,03 42,83 40,59 39,54 39,55 2.450 165.587.910
22/4/2020 39,57 41,28 +5,47% 39,00 42,01 40,53 41,27 41,38 2.208 172.813.914
20/4/2020 36,23 39,14 +4,37% 36,21 39,65 38,05 38,98 39,14 1.853 126.073.854
17/4/2020 36,74 37,50 +5,49% 35,80 37,90 36,72 37,50 37,60 1.630 119.588.221
16/4/2020 36,12 35,55 -0,42% 35,40 37,13 36,10 35,55 36,15 1.711 127.710.624
15/4/2020 35,45 35,70 -2,19% 35,07 37,28 36,06 35,70 36,00 2.124 148.728.774
14/4/2020 36,50 36,50 +0,83% 36,26 38,60 37,39 36,50 36,78 1.864 130.844.472
13/4/2020 36,86 36,20 -1,07% 34,90 36,86 35,68 36,15 36,20 2.076 126.570.684
9/4/2020 38,00 36,59 -2,84% 36,59 39,29 37,70 36,58 36,59 1.965 134.195.007
8/4/2020 37,97 37,66 +2,34% 36,28 37,97 37,25 37,65 37,66 1.408 105.007.993
7/4/2020 38,00 36,80 +4,60% 36,10 38,50 37,44 36,80 37,10 1.975 159.822.255
6/4/2020 32,00 35,18 +14,56% 32,00 35,35 34,38 35,09 35,18 1.718 131.973.978
3/4/2020 31,98 30,71 -3,49% 29,29 32,01 30,43 30,71 30,95 2.753 133.436.416
2/4/2020 32,90 31,82 -2,66% 31,43 34,32 32,74 31,82 32,00 1.561 106.922.249
1/4/2020 32,00 32,69 -2,59% 30,65 33,44 31,28 32,56 32,69 3.318 174.539.905
31/3/2020 36,12 33,56 -5,46% 32,84 36,31 34,79 33,56 33,60 2.070 110.666.166
30/3/2020 35,50 35,50 -2,47% 35,29 37,50 36,22 35,50 35,63 1.425 85.531.468
27/3/2020 36,88 36,40 -4,51% 35,53 37,78 36,43 36,22 36,77 2.313 150.708.429
26/3/2020 36,39 38,12 +5,27% 35,22 40,50 38,35 38,12 38,60 2.163 164.595.864
25/3/2020 32,98 36,21 +9,73% 32,78 39,80 36,08 36,21 37,00 2.019 133.989.186
24/3/2020 32,60 33,00 +10,00% 32,60 36,49 34,40 32,70 32,98 1.840 119.159.666
23/3/2020 33,80 30,00 -13,02% 28,85 33,80 30,47 30,00 30,12 2.802 172.847.065
20/3/2020 38,35 34,49 -5,17% 32,75 38,96 35,32 34,42 34,49 2.851 219.473.921
19/3/2020 30,87 36,37 +11,91% 27,17 36,86 32,63 36,37 36,50 1.756 166.525.461
18/3/2020 34,50 32,50 -15,80% 26,40 35,00 31,44 32,50 32,99 3.964 201.235.096
17/3/2020 38,00 38,60 +3,43% 35,93 41,20 38,31 38,58 38,60 1.903 186.781.539
16/3/2020 41,48 37,32 -18,16% 36,10 41,48 38,49 37,31 37,32 4.405 245.250.974
13/3/2020 48,00 45,60 +3,68% 42,34 51,00 45,77 45,60 45,83 2.095 232.611.153
12/3/2020 43,06 43,98 -8,26% 38,40 44,74 40,45 43,50 43,98 3.431 217.422.386
11/3/2020 48,30 47,94 -4,10% 44,18 50,22 47,68 47,94 48,00 2.666 300.519.878
10/3/2020 48,00 49,99 +8,91% 46,48 50,21 48,95 50,00 50,30 2.698 416.513.016
9/3/2020 48,50 45,90 -9,22% 45,22 48,77 46,67 45,89 45,90 3.717 349.851.726
6/3/2020 49,98 50,56 -3,70% 48,20 51,50 50,29 50,56 50,65 2.110 275.491.447
5/3/2020 53,99 52,50 -4,51% 50,52 54,40 52,67 52,25 52,50 1.514 181.175.272
4/3/2020 53,96 54,98 +3,25% 53,20 54,99 54,14 54,10 54,98 1.526 225.777.603
3/3/2020 53,18 53,25 +0,59% 52,16 54,60 53,16 53,05 53,25 2.117 247.271.551
2/3/2020 53,48 52,94 +0,88% 51,80 53,72 52,78 52,94 53,00 3.292 302.749.913
28/2/2020 50,91 52,48 +3,10% 49,12 52,60 50,56 52,47 52,48 2.529 311.190.702
27/2/2020 52,85 50,90 -3,74% 50,56 53,08 51,73 50,90 51,29 2.700 286.920.799
26/2/2020 53,86 52,88 -5,44% 50,98 53,86 52,39 52,84 52,88 2.782 215.890.925
21/2/2020 55,95 55,92 +0,65% 54,76 56,27 55,63 55,74 55,95 1.011 83.198.183
20/2/2020 56,51 55,56 -2,32% 55,22 56,75 55,82 55,56 55,94 1.116 90.683.596
19/2/2020 56,99 56,88 +0,19% 56,13 57,05 56,52 56,52 56,88 1.010 82.703.154
18/2/2020 57,07 56,77 -0,49% 56,30 57,15 56,75 56,72 56,78 838 77.512.988
17/2/2020 56,92 57,05 +1,69% 56,30 57,29 56,88 56,90 57,05 934 83.473.266
14/2/2020 57,59 56,10 -2,43% 55,68 57,59 56,37 56,10 56,41 1.450 106.336.622
13/2/2020 56,10 57,50 +1,23% 55,51 57,50 56,68 57,19 57,50 944 94.792.952
12/2/2020 56,67 56,80 +0,73% 55,62 57,72 56,64 56,66 56,80 1.114 108.318.452
11/2/2020 55,10 56,39 +2,42% 54,59 56,73 55,75 56,38 56,39 1.120 90.216.740
10/2/2020 55,74 55,06 -0,70% 52,80 56,17 54,80 54,98 55,06 1.706 124.184.834
7/2/2020 56,10 55,45 0,00% 55,22 56,84 56,15 55,40 55,45 2.685 176.951.385
6/2/2020 57,49 55,45 -3,55% 55,28 58,00 56,65 55,45 55,55 2.134 148.464.889
5/2/2020 57,60 57,49 +1,07% 56,40 58,08 56,92 57,36 57,49 2.050 143.413.247
4/2/2020 58,52 56,88 -1,68% 56,88 59,00 57,57 56,88 57,28 2.032 145.523.695
3/2/2020 57,45 57,85 +0,57% 57,41 58,21 57,83 57,82 57,85 2.499 159.959.610
31/1/2020 59,02 57,52 -1,69% 56,96 59,02 57,79 57,52 57,88 1.500 105.396.790
30/1/2020 60,42 58,51 -3,15% 57,71 60,42 58,38 58,51 59,00 1.380 108.274.957
29/1/2020 59,95 60,41 +1,10% 59,40 60,44 59,85 59,89 60,41 840 73.939.283
28/1/2020 58,88 59,75 +1,01% 58,62 60,25 59,47 59,75 59,93 922 80.958.469
27/1/2020 60,00 59,15 -2,41% 58,40 60,00 58,94 59,15 59,18 1.388 118.258.276
24/1/2020 60,83 60,61 -0,64% 60,08 60,90 60,51 60,36 60,61 1.067 103.970.302
23/1/2020 58,75 61,00 +2,33% 54,52 61,00 59,11 60,75 61,00 2.418 288.225.170
22/1/2020 59,22 59,61 +1,07% 59,17 60,21 59,76 59,61 60,08 972 79.368.527
21/1/2020 59,60 58,98 -0,91% 58,60 59,98 59,11 58,96 58,98 1.127 85.803.625
20/1/2020 59,20 59,52 +0,71% 58,47 59,81 59,39 59,43 59,52 1.138 92.715.260
17/1/2020 57,94 59,10 +2,00% 57,50 59,10 58,24 58,90 59,10 1.408 108.666.536
16/1/2020 57,59 57,94 +1,81% 56,70 58,15 57,58 57,62 57,94 1.112 90.412.888
15/1/2020 57,63 56,91 -0,85% 56,52 57,75 56,91 56,91 57,44 1.530 117.903.966
14/1/2020 58,60 57,40 -2,46% 56,78 58,67 57,44 57,40 57,60 2.260 172.749.481
13/1/2020 57,68 58,85 +1,64% 57,13 60,00 57,93 58,60 58,85 1.273 103.843.012
10/1/2020 57,06 57,90 +1,47% 56,80 57,99 57,39 57,05 57,90 1.196 92.501.703
9/1/2020 57,40 57,06 -0,52% 56,70 58,00 57,29 56,97 57,06 1.143 95.692.884
8/1/2020 57,15 57,36 +0,37% 56,80 57,50 57,12 57,16 57,36 1.006 76.715.643
7/1/2020 57,05 57,15 -0,09% 56,20 57,19 56,63 56,90 57,15 1.419 104.395.334
6/1/2020 57,43 57,20 -0,59% 56,42 57,70 57,09 57,20 57,40 1.605 136.416.920
3/1/2020 57,15 57,54 -0,05% 56,52 58,20 57,60 57,54 57,59 1.790 140.166.139
2/1/2020 56,22 57,57 +2,58% 56,20 57,57 57,01 57,50 57,57 2.153 168.649.233
30/12/2019 56,28 56,12 -1,32% 55,60 56,65 56,11 55,91 56,12 1.459 99.861.025
27/12/2019 57,00 56,87 -0,18% 56,06 57,12 56,45 56,20 56,87 1.405 106.776.951
26/12/2019 56,14 56,97 +1,48% 56,02 57,05 56,60 56,77 56,97 1.149 85.484.402
23/12/2019 55,69 56,14 +0,81% 55,45 56,37 55,94 56,11 56,14 1.259 91.067.804
20/12/2019 55,66 55,69 -0,09% 54,93 55,69 55,30 55,55 55,69 1.166 82.984.082
19/12/2019 55,00 55,74 +1,40% 54,73 55,75 55,15 55,60 55,74 1.052 76.638.982
18/12/2019 54,25 54,97 +0,42% 53,85 54,97 54,33 54,82 54,97 1.097 78.606.397
17/12/2019 54,55 54,74 +0,35% 50,91 54,75 53,84 54,04 54,74 1.480 100.966.833
16/12/2019 54,40 54,55 +0,28% 53,60 54,57 54,07 54,39 54,55 1.224 89.812.284
13/12/2019 54,06 54,40 +0,74% 53,50 54,56 54,06 54,35 54,40 1.227 84.139.094
12/12/2019 53,34 54,00 +1,50% 53,21 54,04 53,72 53,76 54,00 1.109 77.627.418
11/12/2019 52,78 53,20 +1,12% 52,30 53,20 52,75 52,99 53,20 992 61.869.176
10/12/2019 53,03 52,61 -0,15% 52,03 53,03 52,51 52,60 52,61 955 61.187.098
9/12/2019 54,28 52,69 -2,64% 52,54 54,28 53,06 52,69 53,05 2.157 140.765.480
6/12/2019 52,98 54,12 +2,50% 52,72 54,28 53,44 54,11 54,12 1.373 94.842.948
5/12/2019 52,95 52,80 -0,21% 52,20 53,09 52,64 52,78 52,80 1.178 77.461.552
4/12/2019 52,65 52,91 +0,76% 52,55 53,52 52,92 52,78 52,91 1.864 141.314.724
3/12/2019 52,42 52,51 +0,17% 51,63 52,54 52,11 52,51 52,54 1.698 124.293.233
2/12/2019 52,38 52,42 +1,00% 51,80 53,00 52,12 52,38 52,42 3.640 267.204.831
29/11/2019 51,92 51,90 +0,64% 51,32 52,00 51,75 51,90 51,91 983 78.805.400
28/11/2019 51,17 51,57 +1,10% 50,89 51,68 51,33 51,50 51,57 710 47.264.137
27/11/2019 51,01 51,01 0,00% 50,13 51,21 50,57 51,01 51,14 681 48.192.467
26/11/2019 51,38 51,01 -0,55% 49,77 51,49 50,34 51,01 51,05 1.010 75.372.988
25/11/2019 51,18 51,29 +0,31% 51,02 51,75 51,35 51,29 51,39 741 54.117.922
22/11/2019 51,00 51,13 +0,45% 50,52 51,53 51,05 51,13 51,20 887 59.915.734
21/11/2019 50,87 50,90 +0,81% 50,13 51,76 50,74 50,90 51,09 896 62.563.613
19/11/2019 51,50 50,49 -0,84% 50,00 51,50 50,55 50,49 50,75 594 47.740.120
18/11/2019 51,73 50,92 -1,30% 50,69 52,27 51,51 50,70 50,92 949 68.153.508
14/11/2019 49,19 51,59 +4,45% 49,19 51,59 50,70 51,51 51,59 1.436 101.505.675
13/11/2019 50,01 49,39 -1,12% 48,31 50,07 48,79 49,20 49,39 1.302 78.221.408
12/11/2019 50,55 49,95 -0,83% 49,07 50,70 49,54 49,65 49,95 996 64.790.912
11/11/2019 48,91 50,37 +3,11% 48,86 50,37 49,49 50,32 50,37 812 53.711.690
8/11/2019 50,00 48,85 -2,92% 48,69 50,00 49,37 48,85 49,69 1.468 82.981.792
7/11/2019 50,57 50,32 -0,49% 50,03 50,77 50,48 50,25 50,32 716 48.547.594
6/11/2019 49,87 50,57 +1,46% 49,15 50,57 49,86 50,19 50,57 1.075 57.823.458
5/11/2019 51,50 49,84 -2,27% 49,42 51,50 49,76 49,72 49,84 2.010 124.917.116
4/11/2019 51,67 51,00 -1,32% 50,37 51,84 51,04 50,99 51,00 1.181 82.841.876
1/11/2019 51,00 51,68 +1,53% 50,54 51,68 51,22 51,62 51,68 1.057 78.801.729
31/10/2019 49,82 50,90 +2,04% 49,56 50,90 50,16 50,85 50,90 637 41.921.433
30/10/2019 50,03 49,88 -0,30% 49,39 50,20 49,66 49,88 49,90 812 56.503.630
29/10/2019 50,05 50,03 -0,16% 49,55 50,10 49,79 50,03 50,10 556 34.914.725
28/10/2019 50,90 50,11 -0,56% 49,74 50,99 50,31 50,02 50,11 892 64.990.938
25/10/2019 49,09 50,39 +2,23% 48,98 50,50 49,64 50,20 50,39 1.200 77.465.902
24/10/2019 51,06 49,29 -3,71% 49,10 51,21 50,03 49,29 49,30 1.492 93.606.029
23/10/2019 51,98 51,19 -1,56% 50,76 51,98 51,06 50,90 51,19 1.129 73.698.772
22/10/2019 51,63 52,00 +0,19% 51,54 52,66 52,03 51,86 52,00 805 54.612.638
21/10/2019 51,58 51,90 +1,03% 51,12 51,94 51,65 51,62 51,90 587 42.633.533
18/10/2019 51,50 51,37 -1,00% 51,22 52,15 51,63 51,31 51,32 519 34.336.004
17/10/2019 51,97 51,89 +0,25% 51,51 52,59 51,99 51,80 51,89 677 51.863.792
16/10/2019 51,42 51,76 +1,27% 50,65 51,76 51,24 51,75 51,76 639 47.386.627
15/10/2019 50,65 51,11 +1,39% 50,34 51,40 51,04 51,11 51,20 567 42.876.867
14/10/2019 50,40 50,41 +0,02% 49,90 50,84 50,51 50,41 50,60 527 32.443.099
11/10/2019 48,98 50,40 +3,17% 48,68 51,11 50,36 50,40 50,50 1.006 77.266.853
10/10/2019 49,10 48,85 -0,51% 48,30 49,24 48,82 48,67 48,85 557 37.598.776
9/10/2019 48,65 49,10 +2,27% 48,39 49,15 48,87 49,00 49,10 426 30.217.134
8/10/2019 48,41 48,01 -0,29% 47,70 49,02 48,46 48,01 48,49 614 41.797.879
7/10/2019 48,89 48,15 -1,63% 47,98 49,45 48,82 48,15 48,22 720 44.517.675
4/10/2019 48,80 48,95 +0,93% 48,19 49,40 48,71 48,95 49,18 863 57.563.464
3/10/2019 48,85 48,50 -0,39% 47,83 49,16 48,34 48,50 48,54 1.015 71.310.626
2/10/2019 50,00 48,69 -3,16% 48,60 50,00 49,06 48,64 48,69 1.786 98.462.987
1/10/2019 50,50 50,28 +0,02% 49,55 50,51 50,02 50,28 50,30 1.138 69.225.317
30/9/2019 50,06 50,27 -0,32% 49,89 50,62 50,26 50,27 50,40 637 52.474.714
27/9/2019 50,07 50,43 +0,76% 49,77 50,65 50,24 50,40 50,43 561 48.111.429
26/9/2019 49,55 50,05 +1,52% 49,21 50,10 49,64 50,02 50,05 609 51.237.968
25/9/2019 49,70 49,30 -0,70% 48,40 49,70 48,98 49,30 49,37 643 39.405.014
24/9/2019 49,52 49,65 +0,30% 48,90 49,80 49,31 49,55 49,65 602 41.013.390
23/9/2019 50,12 49,50 -1,16% 49,33 50,27 49,61 49,48 49,50 712 43.644.013
20/9/2019 50,67 50,08 -1,32% 49,65 51,09 50,09 50,08 50,30 785 44.952.789
19/9/2019 50,00 50,75 +2,61% 50,00 51,32 50,85 50,75 50,80 866 84.491.713
18/9/2019 49,71 49,46 +0,10% 48,98 49,80 49,37 49,46 49,70 695 49.850.632
17/9/2019 49,00 49,41 +1,23% 48,55 49,58 49,19 49,41 49,45 743 48.065.200
16/9/2019 49,05 48,81 +0,04% 48,17 49,27 48,71 48,80 48,81 777 52.302.126
13/9/2019 50,45 48,79 -3,19% 48,55 50,45 49,24 48,79 48,88 1.148 65.383.161
12/9/2019 51,13 50,40 -1,08% 50,00 51,70 50,70 50,36 50,40 825 53.826.592
11/9/2019 50,20 50,95 +3,56% 50,16 50,95 50,53 50,58 50,95 655 47.141.248
10/9/2019 49,07 49,20 -0,89% 48,30 49,47 48,82 49,20 49,27 703 50.050.113
9/9/2019 50,49 49,64 -0,14% 48,85 50,49 49,27 49,58 49,64 836 53.304.818
6/9/2019 50,25 49,71 -0,88% 49,60 50,64 50,00 49,71 49,90 661 38.443.708
5/9/2019 50,77 50,15 -0,24% 49,93 51,00 50,46 50,15 50,24 575 39.860.169
4/9/2019 50,10 50,27 +0,98% 49,50 50,40 49,91 50,10 50,27 713 36.438.130
3/9/2019 50,30 49,78 -1,23% 49,25 51,42 50,13 49,67 49,78 830 48.013.898
2/9/2019 50,52 50,40 -0,30% 50,06 51,20 50,63 50,40 50,42 987 53.540.961
30/8/2019 50,03 50,55 +1,10% 50,00 51,10 50,51 50,55 50,64 740 47.519.052
29/8/2019 48,65 50,00 +2,97% 48,43 50,28 49,34 50,00 50,20 576 37.707.797
28/8/2019 47,43 48,56 +2,34% 46,89 48,72 47,85 48,56 48,69 435 28.744.586
27/8/2019 47,11 47,45 +0,96% 46,57 47,89 47,28 47,35 47,45 692 42.617.531
26/8/2019 48,56 47,00 -2,08% 46,78 48,62 47,44 47,00 47,15 732 37.839.300
23/8/2019 48,65 48,00 -2,24% 47,30 49,00 48,08 47,99 48,00 1.028 66.358.415
22/8/2019 50,07 49,10 -1,80% 48,62 50,10 49,27 49,00 49,10 740 52.177.140
21/8/2019 49,60 50,00 +1,73% 49,20 50,00 49,66 50,00 50,01 736 55.879.387
20/8/2019 49,87 49,15 -0,20% 48,15 49,87 48,78 49,15 49,20 705 50.438.768
19/8/2019 49,56 49,25 -0,16% 48,88 49,97 49,41 49,10 49,25 930 62.416.775
16/8/2019 48,77 49,33 +1,11% 47,88 49,33 48,45 49,32 49,33 812 42.925.411
15/8/2019 48,75 48,79 +0,49% 44,46 49,50 48,18 48,30 48,79 1.002 61.547.465
14/8/2019 49,99 48,55 -3,19% 48,34 49,99 48,95 48,50 48,55 1.030 59.901.142
13/8/2019 49,98 50,15 +0,80% 49,15 50,42 49,94 50,15 50,20 529 39.421.459
12/8/2019 50,00 49,75 -1,09% 49,30 50,06 49,76 49,75 49,78 797 51.347.185
9/8/2019 50,52 50,30 +0,06% 50,01 51,00 50,53 50,30 50,40 798 52.984.985
8/8/2019 50,15 50,27 +0,92% 49,58 50,59 50,13 50,27 50,56 764 49.955.597
7/8/2019 50,40 49,81 -0,78% 49,22 50,50 49,67 49,81 49,85 806 54.113.137
6/8/2019 48,98 50,20 +3,29% 48,63 50,75 50,02 50,18 50,27 849 70.255.450
5/8/2019 49,70 48,60 -1,62% 48,05 49,70 48,63 48,60 48,64 1.247 77.183.859
2/8/2019 48,98 49,40 +1,11% 48,47 49,80 49,09 49,40 49,50 924 67.385.817
1/8/2019 48,18 48,86 +3,41% 47,76 49,60 48,90 48,50 48,86 1.446 101.581.571
31/7/2019 46,98 47,25 -2,68% 46,60 47,97 47,29 47,25 47,30 1.565 96.974.426
30/7/2019 48,46 48,55 +1,00% 47,71 48,90 48,35 48,25 48,55 1.029 78.583.899
29/7/2019 47,74 48,07 +1,09% 46,81 48,07 47,69 48,02 48,07 952 63.554.599
26/7/2019 46,37 47,55 +2,86% 45,82 47,72 47,02 47,55 47,60 506 37.290.083
25/7/2019 46,75 46,23 -0,58% 45,77 46,96 46,24 46,15 46,23 820 51.738.512
24/7/2019 46,68 46,50 -0,39% 46,41 47,38 46,89 46,50 46,70 528 29.260.494
23/7/2019 47,59 46,68 -1,89% 46,67 47,62 47,03 46,68 46,90 680 40.233.714
22/7/2019 48,63 47,58 +0,49% 46,90 48,63 47,35 47,28 47,60 561 38.554.446
19/7/2019 48,81 47,35 -2,37% 47,19 48,81 47,78 47,35 47,48 752 44.351.539
18/7/2019 48,32 48,50 +0,56% 48,01 48,83 48,46 48,50 48,60 477 34.360.703
17/7/2019 47,99 48,23 +0,23% 47,64 49,00 48,56 48,23 48,48 486 38.476.311
16/7/2019 47,92 48,12 +1,16% 47,58 48,26 47,93 48,11 48,12 484 33.851.305
15/7/2019 48,00 47,57 -0,50% 47,14 48,00 47,49 47,57 47,69 574 38.863.253
12/7/2019 48,56 47,81 -1,22% 47,50 48,81 48,20 47,64 47,81 665 48.556.818
11/7/2019 49,50 48,40 -0,64% 48,09 49,50 48,56 48,35 48,40 822 60.807.272
10/7/2019 48,67 48,71 +1,02% 47,32 49,55 48,71 48,71 48,88 1.024 78.584.750
8/7/2019 48,62 48,22 -0,17% 48,20 48,92 48,56 48,22 48,45 743 57.591.295
5/7/2019 48,00 48,30 +1,13% 47,28 48,60 48,02 48,30 48,46 744 52.327.557
4/7/2019 47,19 47,76 +1,55% 47,06 48,01 47,69 47,69 47,76 689 44.313.511
3/7/2019 46,79 47,03 +0,60% 46,01 47,63 47,07 46,92 47,03 572 40.740.800
2/7/2019 46,43 46,75 +0,32% 46,32 46,92 46,57 46,66 46,75 634 48.811.387
1/7/2019 47,52 46,60 -0,85% 46,21 47,87 46,77 46,37 46,60 1.106 71.728.170
28/6/2019 46,86 47,00 +0,71% 46,59 47,30 46,90 47,00 47,13 493 34.838.212
27/6/2019 46,71 46,67 +0,45% 45,78 47,15 46,43 46,60 46,67 382 26.210.707
26/6/2019 46,78 46,46 +0,24% 46,27 46,95 46,66 46,46 46,60 344 23.825.407
25/6/2019 47,06 46,35 -1,80% 46,22 47,45 46,81 46,35 46,45 543 36.544.788
24/6/2019 46,95 47,20 +1,05% 46,38 47,29 46,88 47,19 47,20 667 45.022.199
21/6/2019 47,80 46,71 -2,20% 46,49 47,94 47,05 46,71 47,00 1.273 76.824.838
19/6/2019 46,80 47,76 +2,71% 45,94 47,76 46,91 47,76 47,80 529 42.688.542
18/6/2019 46,48 46,50 +1,09% 46,17 47,58 46,92 46,50 46,62 627 48.004.013
17/6/2019 45,83 46,00 +0,11% 45,67 46,47 46,11 46,00 46,26 493 37.184.292
14/6/2019 45,91 45,95 +0,13% 44,95 46,20 45,74 45,76 45,95 512 36.634.955
13/6/2019 45,65 45,89 +0,66% 45,61 46,87 46,35 45,86 45,89 403 36.125.489
12/6/2019 45,27 45,59 +1,24% 44,87 46,25 45,62 45,28 45,59 495 43.710.876
11/6/2019 44,75 45,03 +0,69% 44,40 45,32 44,78 45,03 45,30 483 38.533.090
10/6/2019 44,34 44,72 +0,74% 43,99 44,85 44,42 44,51 44,72 493 34.570.624
7/6/2019 43,24 44,39 +2,99% 42,70 44,66 43,89 44,20 44,39 753 53.317.760
6/6/2019 43,25 43,10 +1,46% 42,10 43,49 42,66 42,94 43,10 531 41.940.454
5/6/2019 43,64 42,48 -2,03% 42,29 44,00 42,93 42,47 42,48 622 41.310.944
4/6/2019 44,20 43,36 -1,45% 43,15 44,35 43,61 43,36 43,54 710 49.313.848
3/6/2019 44,23 44,00 -0,56% 43,35 44,74 43,83 43,86 44,00 819 73.579.881
31/5/2019 43,52 44,25 +0,57% 43,50 44,46 44,14 43,92 44,25 483 40.353.125
30/5/2019 43,10 44,00 +2,52% 42,75 44,00 43,52 43,75 44,00 470 32.468.352
29/5/2019 43,00 42,92 -0,88% 42,73 44,11 43,30 42,92 43,20 522 40.811.596
28/5/2019 41,77 43,30 +4,39% 41,59 43,30 42,63 43,05 43,30 566 46.829.241
27/5/2019 41,01 41,48 +1,17% 40,88 41,76 41,44 41,56 41,78 271 18.193.952
24/5/2019 41,61 41,00 -1,42% 40,40 41,90 40,88 40,80 41,00 626 42.076.710
23/5/2019 41,50 41,59 +0,27% 41,20 42,20 41,69 41,47 41,59 394 29.428.241
22/5/2019 41,87 41,48 -1,24% 41,29 42,40 41,80 41,30 41,48 467 33.759.047
21/5/2019 41,00 42,00 +2,94% 40,82 42,39 41,75 42,00 42,02 546 37.681.380
20/5/2019 39,00 40,80 +3,87% 39,00 41,08 40,38 40,80 41,00 512 35.542.501
17/5/2019 39,49 39,28 -1,01% 39,04 40,66 39,71 39,28 39,30 487 31.481.165
16/5/2019 40,42 39,68 -2,75% 39,36 40,44 39,80 39,68 39,75 543 35.231.623
15/5/2019 40,03 40,80 +1,52% 39,10 40,80 40,28 40,49 40,80 599 31.172.731
14/5/2019 40,50 40,19 -0,05% 39,92 40,99 40,17 40,18 40,19 422 28.878.464
13/5/2019 41,12 40,21 -3,39% 39,86 41,12 40,39 40,21 40,64 566 37.859.493
10/5/2019 41,35 41,62 +1,04% 40,70 41,69 41,18 41,61 41,62 439 24.349.486
9/5/2019 42,76 41,19 -2,83% 40,97 42,76 41,31 41,19 41,30 568 33.447.478
8/5/2019 41,38 42,39 +3,21% 41,26 42,78 42,32 42,39 42,40 534 41.906.678
7/5/2019 40,90 41,07 +0,32% 40,28 41,59 40,84 41,07 41,19 540 38.157.370
6/5/2019 41,30 40,94 -1,56% 40,58 41,30 40,88 40,92 40,94 562 40.094.238
3/5/2019 41,64 41,59 -0,14% 41,35 42,06 41,67 41,59 41,60 783 61.016.068
2/5/2019 42,79 41,65 -10,06% 41,28 42,79 41,75 41,65 41,88 1.296 92.881.016
30/4/2019 46,50 46,31 +0,15% 45,56 46,80 46,25 46,31 46,79 371 29.281.140
29/4/2019 46,12 46,24 -0,24% 45,86 46,83 46,26 46,24 46,47 340 30.648.595
26/4/2019 46,05 46,35 +2,23% 45,89 47,23 46,60 46,29 46,35 740 66.013.178
25/4/2019 43,00 45,34 +5,44% 43,00 45,60 44,94 45,34 45,65 632 46.919.118
24/4/2019 43,97 43,00 -1,85% 42,60 44,00 43,14 42,81 43,00 345 28.680.717
23/4/2019 43,66 43,81 -0,11% 43,49 44,44 44,01 43,77 43,81 369 24.434.465
22/4/2019 42,00 43,86 +2,26% 41,90 43,86 42,70 43,27 43,86 384 27.870.720
18/4/2019 40,95 42,89 +5,38% 40,30 43,20 42,26 42,80 42,89 448 25.040.501
17/4/2019 41,10 40,70 -1,90% 40,36 41,31 40,75 40,70 41,00 444 23.988.245
16/4/2019 41,28 41,49 +0,34% 40,90 41,74 41,27 41,05 41,49 299 21.414.005
15/4/2019 41,73 41,35 -0,55% 40,95 42,00 41,35 41,35 41,52 300 17.684.404
12/4/2019 42,38 41,58 -1,24% 40,46 42,38 41,34 41,35 41,58 399 22.925.484
11/4/2019 42,65 42,10 -1,91% 41,69 42,65 42,03 42,10 42,32 299 19.185.909
10/4/2019 42,95 42,92 +1,04% 42,41 42,95 42,72 42,68 42,92 210 16.338.037
9/4/2019 42,82 42,48 -0,96% 42,09 43,09 42,55 42,43 42,75 357 24.247.538
8/4/2019 43,90 42,89 -2,52% 42,53 44,13 42,96 42,68 42,89 533 31.921.368
5/4/2019 44,22 44,00 -0,07% 43,72 44,40 44,04 44,00 44,25 357 20.819.774
4/4/2019 43,68 44,03 +2,87% 43,19 44,13 43,81 43,97 44,03 212 18.591.617
3/4/2019 43,29 42,80 -0,51% 42,80 44,40 43,98 42,80 43,47 319 25.417.311
2/4/2019 44,05 43,02 -2,29% 42,58 44,14 43,14 43,00 43,02 402 29.883.967
1/4/2019 44,90 44,03 -0,99% 43,47 44,90 43,91 43,91 44,03 430 35.874.694
29/3/2019 42,52 44,47 +4,98% 42,27 44,47 43,39 43,65 44,47 374 39.364.492
28/3/2019 41,97 42,36 +4,33% 40,68 42,76 41,73 42,36 42,45 267 20.372.680
27/3/2019 42,35 40,60 -3,79% 40,60 42,35 41,24 40,60 40,67 472 28.865.088
26/3/2019 42,33 42,20 +0,02% 41,45 42,44 41,99 42,07 42,20 328 23.571.000
25/3/2019 42,70 42,19 -1,88% 41,50 42,96 42,26 42,12 42,19 353 23.214.586
22/3/2019 42,95 43,00 -0,30% 41,88 43,00 42,30 42,40 43,00 507 27.037.229
21/3/2019 44,00 43,13 -1,39% 42,68 44,80 43,15 43,13 44,00 523 27.008.172
20/3/2019 44,30 43,74 -1,04% 43,64 44,80 44,19 43,74 44,69 284 19.047.564
19/3/2019 44,78 44,20 -1,14% 44,19 44,90 44,61 44,20 44,59 378 33.850.553
18/3/2019 43,87 44,71 +2,26% 43,62 45,01 44,33 44,59 44,71 296 25.817.960
15/3/2019 44,40 43,72 -0,84% 43,70 44,69 44,15 43,71 44,25 356 29.595.133
14/3/2019 44,52 44,09 -0,25% 43,85 44,52 44,15 44,09 44,40 271 14.893.329
13/3/2019 45,18 44,20 -1,12% 43,95 45,18 44,42 44,20 44,48 385 28.750.906
12/3/2019 45,30 44,70 -2,32% 44,55 45,60 44,88 44,70 45,02 314 25.231.578
11/3/2019 44,08 45,76 +4,57% 43,87 45,76 44,99 45,54 45,76 389 35.862.184
8/3/2019 42,93 43,76 +1,06% 41,00 44,20 42,95 43,76 44,08 490 36.444.684
7/3/2019 43,85 43,30 -0,39% 42,61 43,86 42,96 42,90 43,30 438 25.476.375
6/3/2019 43,62 43,47 -0,30% 42,49 43,97 43,21 43,47 43,80 290 22.157.599
1/3/2019 43,99 43,60 +0,39% 42,50 43,99 43,30 43,31 43,60 465 38.311.883
28/2/2019 44,12 43,43 -1,05% 43,20 44,30 43,68 43,28 43,43 301 24.728.218
27/2/2019 44,43 43,89 -1,19% 43,25 44,43 43,68 43,89 44,13 344 27.519.293
26/2/2019 44,60 44,42 +0,18% 44,00 44,99 44,33 44,42 44,53 240 19.375.677
25/2/2019 44,84 44,34 -0,89% 44,14 45,22 44,75 44,34 44,50 463 42.876.932
22/2/2019 44,40 44,74 +3,14% 43,06 44,77 44,13 44,62 44,78 298 25.790.873
21/2/2019 44,49 43,38 -0,07% 42,96 44,50 43,43 43,22 43,38 208 20.256.370
20/2/2019 44,35 43,41 -2,27% 43,09 44,90 44,36 43,09 43,41 443 33.718.942
19/2/2019 44,54 44,42 +0,93% 43,60 44,82 44,37 44,12 44,42 533 40.940.940
18/2/2019 44,15 44,01 -2,07% 43,30 44,36 43,68 44,01 44,17 268 24.415.828
15/2/2019 44,62 44,94 +2,14% 44,00 44,94 44,39 44,16 44,94 295 20.513.457
14/2/2019 43,64 44,00 +1,27% 42,44 44,83 43,46 44,00 44,83 378 34.442.240
13/2/2019 44,90 43,45 -2,64% 43,17 44,90 43,93 43,42 43,45 383 31.392.620
12/2/2019 43,42 44,63 +3,55% 43,09 44,96 44,07 44,63 44,95 344 31.617.469
11/2/2019 43,85 43,10 -0,62% 42,70 43,99 43,12 42,93 43,10 444 33.817.029
8/2/2019 44,38 43,37 +0,58% 42,70 44,41 43,27 43,37 43,80 629 48.776.047
7/2/2019 44,18 43,12 -3,66% 42,63 44,33 43,45 43,12 43,78 632 47.756.176
6/2/2019 45,45 44,76 -1,84% 43,02 45,45 44,17 43,48 44,76 544 44.322.092
5/2/2019 46,01 45,60 -1,23% 45,36 46,15 45,76 45,50 45,60 304 24.381.347
4/2/2019 45,67 46,17 +1,61% 45,03 46,25 45,66 46,00 46,17 500 32.603.436
1/2/2019 45,65 45,44 -0,92% 45,00 46,38 45,57 45,44 45,50 557 39.770.169
31/1/2019 45,88 45,86 -1,10% 44,81 46,27 45,65 45,86 46,00 527 33.879.370
30/1/2019 45,72 46,37 +2,77% 44,53 46,37 45,39 45,10 46,37 432 27.527.548
29/1/2019 45,19 45,12 -0,11% 44,75 45,60 45,23 45,12 45,53 326 25.012.579
28/1/2019 44,40 45,17 +2,31% 43,83 45,30 44,38 44,60 45,17 482 34.579.236
24/1/2019 43,35 44,15 +2,44% 43,34 44,33 43,84 44,15 44,17 255 18.050.094
23/1/2019 42,98 43,10 +0,77% 42,69 43,70 43,27 43,10 43,85 273 17.598.571
22/1/2019 43,15 42,77 -1,38% 42,32 43,49 42,85 42,40 42,77 209 15.079.984
21/1/2019 43,65 43,37 -0,07% 42,77 43,65 43,28 43,00 43,37 274 20.281.299
18/1/2019 43,01 43,40 -0,28% 42,58 44,32 43,57 43,40 43,77 379 26.981.291
17/1/2019 41,70 43,52 +4,44% 41,70 43,72 42,60 42,50 43,52 379 38.131.596
16/1/2019 41,06 41,67 +1,44% 40,98 41,67 41,37 41,30 41,67 248 20.395.376
15/1/2019 41,27 41,08 -0,53% 40,81 41,70 41,20 40,87 41,08 311 24.865.850
14/1/2019 42,00 41,30 -1,13% 40,50 42,59 41,02 40,90 41,30 569 44.091.661
11/1/2019 42,88 41,77 -1,81% 41,77 42,99 42,17 41,77 41,98 329 24.636.695
10/1/2019 42,62 42,54 -0,07% 42,33 43,10 42,72 42,54 42,90 274 25.109.824
9/1/2019 41,90 42,57 +1,72% 41,90 42,90 42,54 42,57 42,70 349 30.251.376
8/1/2019 40,97 41,85 +2,75% 40,30 41,91 41,03 41,66 41,85 311 29.278.778
7/1/2019 41,49 40,73 -1,45% 40,08 41,71 40,86 40,55 40,73 462 36.402.158
4/1/2019 43,03 41,33 -3,88% 41,18 43,20 41,88 41,33 41,58 537 45.864.075
3/1/2019 43,77 43,00 -1,83% 42,32 43,77 42,89 42,86 43,00 377 31.905.212
2/1/2019 42,40 43,80 +3,55% 42,13 44,00 43,26 43,71 43,80 444 26.215.852
28/12/2018 41,02 42,30 +3,17% 41,00 42,45 42,01 42,00 42,30 247 19.924.149
27/12/2018 40,31 41,00 +0,37% 40,31 41,09 40,83 40,70 41,05 148 12.539.084
26/12/2018 40,97 40,85 +0,32% 40,39 41,40 40,92 40,70 40,85 214 16.171.798
21/12/2018 39,08 40,72 +2,62% 39,08 41,52 40,71 40,72 41,20 375 27.962.713
20/12/2018 39,02 39,68 +1,93% 38,63 39,84 39,30 39,20 39,68 153 13.652.191
19/12/2018 38,91 38,93 +0,10% 38,89 39,40 39,12 38,93 39,00 127 10.974.082
18/12/2018 39,42 38,89 +0,88% 38,88 39,59 39,19 38,89 39,82 177 18.378.568
17/12/2018 38,38 38,55 -2,33% 38,36 39,47 38,96 38,55 38,80 203 18.799.036
14/12/2018 39,50 39,47 -0,30% 39,32 40,39 39,94 39,47 39,83 216 17.149.032
13/12/2018 39,98 39,59 -1,03% 39,41 40,41 39,76 39,59 39,86 172 14.722.430
12/12/2018 39,50 40,00 +1,06% 39,21 40,24 39,85 39,55 40,00 170 17.050.734
11/12/2018 38,41 39,58 +4,08% 38,41 39,63 38,96 38,54 39,58 149 15.892.123
10/12/2018 39,77 38,03 -2,98% 38,03 39,79 38,60 38,03 38,23 270 16.040.213
7/12/2018 39,91 39,20 -2,02% 39,19 40,59 40,05 39,20 39,79 310 27.907.027
6/12/2018 39,10 40,01 +2,04% 38,74 40,01 39,36 39,85 40,05 220 23.724.039
5/12/2018 38,36 39,21 +2,11% 38,36 39,21 38,85 39,21 39,49 172 18.862.765
4/12/2018 39,35 38,40 -2,41% 38,00 39,71 38,84 38,18 38,40 307 28.157.184
3/12/2018 39,57 39,35 +0,90% 38,75 39,76 39,35 39,35 39,49 349 30.355.248
30/11/2018 39,44 39,00 -0,76% 38,84 39,47 39,12 39,00 39,42 217 20.089.469
29/11/2018 39,48 39,30 +0,15% 38,76 39,48 38,94 38,85 39,30 262 15.669.683
28/11/2018 39,20 39,24 -1,28% 39,05 39,85 39,45 39,24 39,55 153 15.453.743
27/11/2018 38,29 39,75 +3,70% 37,90 39,75 38,62 39,35 39,75 145 13.178.637
26/11/2018 39,22 38,33 -1,84% 37,51 39,70 38,64 38,05 38,33 187 17.041.086
23/11/2018 38,97 39,05 +0,10% 38,30 39,10 38,67 38,69 39,05 228 14.786.727
22/11/2018 38,85 39,01 -0,51% 38,43 39,25 38,96 38,89 39,01 127 10.373.533
21/11/2018 39,20 39,21 -0,03% 38,05 39,21 38,48 38,74 39,21 240 23.565.262
19/11/2018 38,87 39,22 -1,21% 37,33 39,22 38,75 38,90 39,22 168 16.676.991
16/11/2018 37,91 39,70 +6,06% 37,04 39,70 38,53 39,70 39,71 242 21.092.651
14/11/2018 37,26 37,43 +1,16% 36,35 37,90 37,56 37,43 37,85 311 15.161.328
13/11/2018 36,72 37,00 +1,93% 35,51 37,22 36,54 36,99 37,00 142 11.362.393
12/11/2018 37,00 36,30 -1,89% 36,30 37,31 36,70 36,30 36,75 186 15.874.441
9/11/2018 36,22 37,00 +2,52% 35,52 37,00 36,14 36,29 37,00 290 25.366.222
8/11/2018 37,32 36,09 -2,46% 35,88 37,49 36,59 35,90 36,09 160 17.157.357
7/11/2018 37,27 37,00 -0,59% 36,66 37,78 37,29 37,00 37,50 221 21.618.617
6/11/2018 37,49 37,22 -1,04% 36,80 37,60 37,24 37,00 37,22 245 19.983.427
5/11/2018 38,03 37,61 -3,04% 36,85 38,16 37,55 37,40 37,61 437 42.943.075
1/11/2018 37,60 38,79 +2,08% 37,17 38,79 37,82 37,86 38,79 425 33.544.736
31/10/2018 38,10 38,00 -0,13% 37,24 38,85 37,89 37,70 38,00 301 28.133.452
30/10/2018 35,54 38,05 +7,12% 35,54 38,11 37,35 37,91 38,05 244 23.618.472
29/10/2018 37,37 35,52 -3,19% 34,96 38,80 37,69 35,41 35,52 406 42.661.706
26/10/2018 37,00 36,69 +1,35% 36,17 37,63 36,85 36,69 36,76 641 77.316.087
25/10/2018 35,50 36,20 +1,32% 35,26 36,41 35,96 35,94 36,20 189 21.748.642
24/10/2018 34,45 35,73 +0,11% 34,45 36,31 35,51 34,92 35,73 193 19.876.470
23/10/2018 35,18 35,69 +1,97% 34,32 35,86 35,27 35,69 35,99 198 13.446.816
22/10/2018 34,72 35,00 +1,74% 34,58 35,53 35,02 35,00 35,49 162 16.113.781
19/10/2018 36,35 34,40 -1,99% 34,22 36,35 34,95 34,33 34,40 154 14.751.035
18/10/2018 35,38 35,10 -0,20% 34,79 35,57 35,21 35,10 35,54 273 31.176.012
17/10/2018 35,52 35,17 -0,93% 35,01 35,72 35,35 35,17 35,43 84 8.124.269
16/10/2018 34,80 35,50 +3,20% 34,59 35,91 35,28 35,50 35,80 119 11.327.135
15/10/2018 34,45 34,40 -1,29% 33,96 34,98 34,42 34,40 34,99 186 18.288.193
11/10/2018 35,57 34,85 +1,01% 34,48 35,71 34,97 34,31 34,85 145 15.023.988
10/10/2018 36,08 34,50 -3,55% 34,50 36,37 35,29 34,50 35,30 163 14.392.549
9/10/2018 36,12 35,77 -0,08% 35,60 36,12 35,85 35,77 35,87 198 21.908.682
8/10/2018 35,00 35,80 +6,14% 34,16 36,40 35,66 35,68 35,80 307 37.060.588
5/10/2018 34,72 33,73 -1,63% 33,40 34,72 33,82 33,73 34,49 175 18.032.939
4/10/2018 34,00 34,29 +0,20% 33,08 34,33 33,68 33,89 34,29 123 13.000.476
3/10/2018 33,47 34,22 +4,23% 33,43 34,82 34,42 32,93 34,22 207 21.165.540
2/10/2018 31,25 32,83 +5,09% 31,25 33,30 32,67 32,83 33,10 207 18.375.261
1/10/2018 31,00 31,24 -0,29% 30,51 31,54 30,85 31,04 31,24 153 10.780.169
28/9/2018 31,00 31,33 -0,54% 30,51 31,33 31,02 30,84 31,33 115 10.964.574
27/9/2018 31,00 31,50 +3,35% 30,73 31,60 31,10 30,99 31,50 84 7.588.663
26/9/2018 30,72 30,48 -0,42% 30,48 31,25 30,74 30,48 31,66 83 7.566.002
25/9/2018 30,48 30,61 -3,26% 30,26 30,93 30,63 30,61 31,49 83 7.612.231
24/9/2018 31,20 31,64 +2,06% 30,01 31,64 31,21 30,41 31,64 121 11.322.325
21/9/2018 31,27 31,00 +3,61% 29,94 31,51 30,97 31,00 31,63 154 14.732.196
20/9/2018 29,91 29,92 -3,39% 29,09 30,21 29,55 29,59 29,92 133 12.930.020
19/9/2018 30,90 30,97 -0,13% 29,53 30,97 30,41 30,00 30,97 113 12.475.531
18/9/2018 30,28 31,01 +2,31% 29,13 31,14 30,49 31,01 31,29 138 15.197.296
17/9/2018 28,95 30,31 +4,27% 28,70 30,31 29,38 29,00 30,31 142 10.893.806
14/9/2018 27,98 29,07 +4,68% 27,95 29,07 28,55 28,88 29,07 134 14.629.473
13/9/2018 28,70 27,77 -2,49% 27,58 28,70 27,98 27,77 28,31 100 8.674.682
12/9/2018 29,47 28,48 0,00% 28,43 29,47 28,57 28,48 28,70 102 9.380.461
11/9/2018 28,88 28,48 -1,89% 27,60 29,19 28,62 28,48 29,14 86 9.267.929
10/9/2018 28,84 29,03 +0,87% 28,03 29,49 28,72 28,80 29,03 121 10.517.547
6/9/2018 28,29 28,78 +2,06% 27,65 29,11 28,25 28,78 29,00 142 11.769.113
5/9/2018 28,21 28,20 +2,66% 27,01 28,30 27,79 28,20 28,32 106 8.652.853
4/9/2018 28,20 27,47 -1,36% 27,24 28,43 27,65 27,21 27,47 130 11.066.510
3/9/2018 28,24 27,85 -1,10% 27,72 28,25 28,00 27,85 28,78 175 13.309.352
31/8/2018 28,41 28,16 -0,04% 28,08 28,78 28,39 28,16 28,79 115 10.773.677
30/8/2018 29,17 28,17 -4,12% 28,17 29,98 28,63 28,17 28,62 141 12.031.564
29/8/2018 28,67 29,38 -0,07% 28,67 29,72 29,54 29,38 29,74 71 7.720.104
28/8/2018 30,00 29,40 -0,71% 29,02 30,00 29,41 29,09 29,40 77 8.386.165
27/8/2018 28,94 29,61 +3,21% 28,92 29,89 29,39 29,61 29,99 113 12.305.655
24/8/2018 28,76 28,69 +0,31% 28,67 29,63 29,10 28,69 29,46 66 5.579.982
23/8/2018 28,65 28,60 -2,99% 28,60 29,69 29,12 28,57 28,60 84 8.411.805
22/8/2018 28,98 29,48 +2,04% 28,50 29,48 28,86 28,95 29,48 78 6.817.242
21/8/2018 29,60 28,89 -3,76% 28,64 29,73 29,13 28,86 28,89 115 10.037.978
20/8/2018 29,29 30,02 +2,60% 28,90 30,02 29,38 29,50 30,02 98 8.634.343
17/8/2018 29,78 29,26 -2,66% 28,97 29,79 29,27 29,12 29,26 115 11.168.485
16/8/2018 30,05 30,06 -0,03% 29,15 30,35 29,82 30,06 30,25 75 6.181.839
15/8/2018 30,55 30,07 -1,64% 29,46 30,55 29,89 29,87 30,07 120 10.476.282
14/8/2018 30,50 30,57 +1,90% 30,33 30,66 30,53 30,19 30,57 84 6.808.243
13/8/2018 29,20 30,00 +0,87% 29,16 30,10 29,64 30,00 30,16 79 8.082.232
10/8/2018 30,22 29,74 -2,59% 29,24 30,60 29,85 29,20 29,74 225 18.337.697
9/8/2018 31,10 30,53 -1,90% 30,45 31,38 30,61 30,53 31,36 74 6.698.195
8/8/2018 31,15 31,12 -0,26% 31,03 31,34 31,11 31,02 31,12 119 6.593.574
7/8/2018 31,10 31,20 -0,41% 31,08 31,65 31,33 31,20 31,32 91 9.788.306
6/8/2018 31,40 31,33 +0,42% 31,13 31,55 31,34 31,10 31,33 88 7.349.650
3/8/2018 30,52 31,20 +2,23% 30,44 31,41 30,98 30,88 31,20 134 14.961.202
2/8/2018 30,82 30,52 -1,33% 30,40 30,82 30,61 30,52 30,90 95 9.708.226
1/8/2018 31,00 30,93 +0,68% 30,61 31,35 30,91 30,93 31,06 198 12.373.133
31/7/2018 31,25 30,72 -0,90% 30,19 31,25 30,62 30,72 30,99 110 11.120.983
30/7/2018 32,14 31,00 +0,58% 30,21 32,14 30,97 31,00 31,21 143 17.309.271
27/7/2018 32,30 30,82 -1,85% 30,50 32,30 31,18 30,73 30,82 169 15.235.377
26/7/2018 32,12 31,40 -1,84% 30,92 32,12 31,50 31,40 31,81 120 14.557.518
25/7/2018 31,83 31,99 +0,95% 31,41 32,00 31,67 31,84 31,99 109 11.501.754
24/7/2018 30,71 31,69 +2,16% 30,71 31,90 31,46 31,69 31,77 134 15.891.357
23/7/2018 32,78 31,02 -3,51% 30,85 32,78 31,15 30,82 31,02 147 12.846.317
20/7/2018 31,44 32,15 +3,41% 31,39 32,32 31,86 31,90 32,15 234 23.705.329
19/7/2018 29,98 31,09 +3,53% 29,45 31,14 30,22 31,09 31,39 108 9.489.982
18/7/2018 30,97 30,03 -2,44% 30,03 30,97 30,32 30,03 30,41 70 5.285.410
17/7/2018 30,41 30,78 +1,85% 29,30 30,85 30,39 30,37 30,82 112 10.472.136
16/7/2018 30,85 30,22 -1,11% 29,94 31,02 30,26 30,20 30,22 166 13.905.123
13/7/2018 29,91 30,56 +2,10% 29,81 30,94 30,50 30,56 30,80 143 12.770.570
12/7/2018 29,90 29,93 +0,77% 29,76 30,23 30,05 29,93 30,18 74 6.260.583
11/7/2018 30,20 29,70 -3,10% 29,68 30,34 30,07 29,70 29,76 104 10.991.419
10/7/2018 29,97 30,65 +2,65% 29,44 30,65 30,11 30,20 30,65 134 12.266.205
6/7/2018 29,80 29,86 +0,88% 29,26 30,00 29,65 29,86 30,20 99 9.007.877
5/7/2018 29,92 29,60 -1,56% 29,10 30,00 29,56 29,60 30,07 124 11.022.979
4/7/2018 30,18 30,07 +0,50% 29,75 30,18 29,94 29,83 30,07 98 8.509.203
3/7/2018 29,86 29,92 +2,57% 29,00 30,27 29,73 29,92 29,96 158 15.401.045
2/7/2018 29,00 29,17 +0,59% 28,35 29,37 28,78 28,53 29,17 155 12.448.447
29/6/2018 28,53 29,00 +1,08% 28,53 29,44 29,20 29,00 29,30 74 6.521.747
28/6/2018 27,50 28,69 +3,54% 27,50 28,69 28,17 27,82 28,69 38 3.141.856
27/6/2018 29,22 27,71 -4,45% 27,64 29,22 28,31 27,71 28,68 76 7.031.178
26/6/2018 28,15 29,00 +2,08% 28,15 29,11 28,65 28,51 29,00 48 4.636.972
25/6/2018 28,35 28,41 +0,71% 28,15 28,72 28,38 27,66 28,41 54 5.339.385
22/6/2018 28,50 28,21 -1,02% 27,95 28,72 28,19 28,21 28,50 69 6.521.049
21/6/2018 29,77 28,50 -2,46% 28,21 29,99 29,00 28,50 28,80 94 7.763.724
20/6/2018 28,52 29,22 +3,29% 28,52 29,99 29,38 29,22 29,42 120 10.567.998
19/6/2018 28,28 28,29 +0,04% 27,68 29,00 28,23 28,29 29,08 144 7.299.101
18/6/2018 29,00 28,28 +1,84% 27,30 29,00 27,72 28,00 28,28 104 7.804.724
15/6/2018 28,10 27,77 -2,73% 27,38 28,10 27,64 27,77 27,88 166 10.535.466
14/6/2018 29,44 28,55 -1,35% 28,15 29,44 28,69 28,13 28,55 89 9.327.469
13/6/2018 29,55 28,94 -2,23% 28,31 29,55 28,89 28,70 28,94 97 10.428.804
12/6/2018 29,07 29,60 +2,35% 28,69 29,60 29,24 29,30 29,60 91 9.257.798
11/6/2018 29,40 28,92 -1,13% 28,50 29,40 28,78 28,78 28,92 238 12.088.916
8/6/2018 28,61 29,25 +1,60% 27,95 29,74 28,85 28,50 29,25 105 9.965.143
7/6/2018 28,97 28,79 -0,72% 25,65 28,97 27,35 28,79 28,98 175 16.514.670
6/6/2018 28,78 29,00 -1,43% 28,66 29,01 28,82 28,74 29,00 89 7.223.011
5/6/2018 30,29 29,42 -2,58% 28,82 30,29 29,29 29,00 29,42 108 8.766.411
4/6/2018 31,10 30,20 -1,50% 29,85 32,30 30,23 30,00 30,20 91 7.036.001
1/6/2018 30,01 30,66 +2,20% 29,42 30,74 30,09 30,20 30,66 195 13.805.363
30/5/2018 29,28 30,00 +2,74% 28,90 30,00 29,48 29,50 30,00 135 11.635.736
29/5/2018 29,89 29,20 -0,95% 28,68 30,27 29,58 29,00 29,20 114 10.971.676
28/5/2018 30,50 29,48 -4,47% 29,48 30,50 29,92 29,48 30,49 119 12.354.948
25/5/2018 32,28 30,86 -2,62% 30,69 32,28 31,09 30,86 31,55 97 9.660.697
24/5/2018 31,14 31,69 +3,12% 30,16 32,12 31,27 30,51 31,69 110 12.862.739
23/5/2018 31,82 30,73 -4,12% 30,73 31,82 31,00 30,73 30,93 77 6.747.227
22/5/2018 30,50 32,05 +6,13% 30,41 32,05 31,20 31,40 32,05 95 11.100.983
21/5/2018 30,33 30,20 +0,70% 29,98 30,51 30,22 30,20 31,06 65 7.263.558
18/5/2018 30,00 29,99 -1,35% 29,17 31,00 29,60 29,99 31,25 160 13.068.734
17/5/2018 31,00 30,40 -2,44% 30,04 31,01 30,43 30,04 30,40 103 9.850.249
16/5/2018 31,02 31,16 +1,83% 30,50 31,16 30,94 30,81 31,16 97 9.628.413
15/5/2018 31,81 30,60 -3,53% 30,35 31,81 30,72 30,57 30,60 126 12.771.988
14/5/2018 32,02 31,72 -0,72% 31,48 32,44 31,92 31,72 31,74 100 12.884.510
11/5/2018 33,04 31,95 -5,39% 31,95 33,24 32,56 31,95 32,30 105 9.235.122
10/5/2018 33,00 33,77 +2,02% 32,40 34,49 32,86 33,77 34,16 116 12.901.510
9/5/2018 34,64 33,10 -2,04% 33,10 34,64 33,31 33,10 33,28 104 9.838.701
8/5/2018 33,76 33,79 +0,09% 33,49 34,25 33,80 33,15 33,79 153 17.204.400
7/5/2018 34,00 33,76 +0,03% 33,51 34,13 33,95 33,76 34,00 119 12.163.289
4/5/2018 33,22 33,75 +4,39% 33,20 34,13 33,68 33,75 33,97 182 17.517.516
3/5/2018 32,31 32,33 +0,75% 31,75 32,95 32,30 32,00 32,33 144 17.694.420
2/5/2018 32,57 32,09 -1,56% 31,84 32,59 32,13 32,00 32,09 241 22.254.862
30/4/2018 32,79 32,60 +0,15% 32,45 33,13 32,76 32,45 32,60 80 6.845.397
27/4/2018 32,35 32,55 +1,69% 32,15 32,78 32,39 32,55 32,87 60 5.507.327
26/4/2018 32,20 32,01 +0,06% 32,01 32,32 32,20 32,01 32,68 62 6.581.891
25/4/2018 32,70 31,99 -3,38% 31,99 32,70 32,34 31,99 33,07 124 13.143.792
24/4/2018 33,39 33,11 -0,93% 32,77 33,74 33,18 32,71 33,11 72 7.099.053
23/4/2018 33,30 33,42 +0,60% 33,05 33,64 33,34 33,07 33,42 61 5.982.135
20/4/2018 33,28 33,22 -2,29% 33,00 33,51 33,25 33,00 33,22 110 7.275.434
19/4/2018 34,06 34,00 +2,07% 33,01 34,06 33,50 33,20 34,00 65 5.364.469
18/4/2018 33,37 33,31 -0,03% 33,31 34,07 33,73 33,31 33,87 66 6.828.919
17/4/2018 33,81 33,32 +0,82% 32,88 33,81 33,32 33,08 33,32 74 7.984.663
16/4/2018 33,64 33,05 -0,75% 33,03 33,71 33,38 32,90 33,05 89 8.081.437
13/4/2018 33,35 33,30 -0,09% 32,70 33,45 33,15 33,12 33,30 123 9.886.562
12/4/2018 32,59 33,33 +3,64% 32,30 33,33 32,87 33,18 33,33 268 11.033.757
11/4/2018 32,62 32,16 -2,49% 32,07 32,88 32,42 0,00 0,00 111 10.655.752
10/4/2018 34,00 32,98 -0,09% 32,65 34,00 33,11 32,60 32,98 130 13.101.108
9/4/2018 33,43 33,01 -5,58% 32,95 33,99 33,31 33,01 33,64 92 8.191.062
6/4/2018 34,22 34,96 +1,78% 33,60 34,96 33,85 33,65 34,96 84 6.422.164
5/4/2018 34,45 34,35 +0,38% 33,96 34,76 34,42 33,76 34,35 93 9.832.090
4/4/2018 33,76 34,22 +1,81% 32,50 34,22 33,47 33,61 34,22 158 18.320.100
3/4/2018 34,20 33,61 -1,15% 33,56 34,86 33,96 33,60 33,61 129 15.108.826
2/4/2018 34,50 34,00 -3,41% 33,82 35,13 34,29 33,73 34,00 212 23.361.836
29/3/2018 33,80 35,20 +4,76% 33,41 35,20 33,90 33,60 35,20 88 10.394.680
28/3/2018 33,34 33,60 +0,12% 33,05 33,81 33,42 33,32 33,60 78 9.509.376
27/3/2018 34,64 33,56 -1,64% 33,35 34,65 33,92 33,55 33,61 81 7.771.652
26/3/2018 35,19 34,12 0,00% 34,12 35,19 34,36 34,12 34,51 52 5.157.446
23/3/2018 34,65 34,12 -1,47% 33,97 35,05 34,44 34,05 34,12 109 13.219.154
22/3/2018 34,02 34,63 +1,85% 33,81 34,98 34,56 34,63 35,00 86 11.337.761
21/3/2018 34,03 34,00 -0,58% 33,87 34,25 34,05 33,87 34,00 181 8.795.475
20/3/2018 34,93 34,20 -0,98% 33,98 34,93 34,19 34,10 34,20 91 8.426.690
19/3/2018 35,27 34,54 -1,57% 34,40 35,27 34,67 34,54 34,71 89 11.856.399
16/3/2018 35,60 35,09 -0,76% 34,84 35,60 35,24 35,09 35,47 85 9.450.110
15/3/2018 34,42 35,36 -0,62% 34,42 35,50 35,18 35,36 35,51 56 6.840.375
14/3/2018 35,15 35,58 +0,51% 35,06 35,69 35,33 35,33 35,58 52 7.003.759
13/3/2018 35,95 35,40 -1,97% 34,93 35,95 35,43 35,18 35,40 109 13.168.924
12/3/2018 35,80 36,11 +0,92% 35,56 36,30 35,92 35,70 35,91 116 14.169.756
9/3/2018 34,98 35,78 +2,52% 34,98 35,85 35,61 35,71 35,78 182 17.012.149
8/3/2018 34,05 34,90 +0,40% 34,05 34,90 34,59 34,30 34,90 83 9.444.829
7/3/2018 34,84 34,76 +0,40% 33,80 34,84 34,22 34,06 34,76 121 16.837.521
6/3/2018 34,20 34,62 -0,75% 34,20 34,94 34,65 34,26 34,62 73 7.363.329
5/3/2018 34,81 34,88 -0,85% 34,54 35,48 34,88 34,50 34,88 117 13.204.486
2/3/2018 34,55 35,18 +0,86% 34,42 35,20 34,83 34,55 35,18 145 15.650.057
1/3/2018 34,52 34,88 +0,52% 34,01 35,18 34,83 34,06 34,88 166 21.814.679
28/2/2018 34,90 34,70 +0,23% 34,01 36,07 34,61 34,70 35,00 189 15.845.975
27/2/2018 35,54 34,62 -1,79% 34,53 36,50 35,15 34,62 34,67 116 9.933.405
26/2/2018 36,00 35,25 -3,32% 35,00 36,43 35,82 35,25 36,20 125 11.570.573
23/2/2018 36,10 36,46 +1,59% 35,89 36,46 36,14 36,12 36,46 109 12.812.400
22/2/2018 34,40 35,89 +2,84% 33,71 36,00 35,41 35,89 36,00 113 9.908.557
21/2/2018 34,02 34,90 -0,29% 33,71 35,10 34,78 34,69 34,90 109 9.939.353
20/2/2018 34,46 35,00 +2,19% 33,92 35,00 34,40 34,88 35,00 161 11.965.432
19/2/2018 35,00 34,25 -0,20% 33,95 35,50 34,42 34,16 34,25 93 8.723.403
16/2/2018 35,53 34,32 -3,46% 34,20 35,53 34,58 34,30 34,32 104 9.833.049
15/2/2018 34,97 35,55 +4,99% 34,15 35,55 34,87 34,65 35,55 152 13.072.902
14/2/2018 34,08 33,86 +2,45% 33,68 34,50 34,07 33,86 34,76 144 16.090.862
9/2/2018 34,00 33,05 -5,87% 32,90 34,88 33,35 33,05 33,34 251 25.790.938
8/2/2018 37,11 35,11 0,00% 34,78 37,11 35,27 34,76 35,11 106 10.044.917
7/2/2018 37,24 35,11 -4,80% 35,11 37,24 35,67 35,11 35,55 130 13.089.607
6/2/2018 35,79 36,88 +1,79% 33,75 36,88 35,65 36,60 36,88 138 15.971.061
5/2/2018 37,24 36,23 -2,24% 36,00 37,25 36,60 35,82 36,23 104 12.588.046
2/2/2018 37,71 37,06 -0,94% 36,45 37,83 37,12 37,06 37,70 148 16.879.785
1/2/2018 37,86 37,41 -1,29% 36,63 39,00 38,09 37,41 37,71 193 20.951.445
31/1/2018 37,82 37,90 +1,28% 37,81 38,25 38,06 37,90 38,25 100 12.103.830
30/1/2018 37,00 37,42 +0,73% 36,90 37,58 37,37 37,42 37,55 78 9.725.480
29/1/2018 38,49 37,15 -3,51% 36,93 38,49 37,39 37,15 37,50 99 10.698.336
26/1/2018 37,36 38,50 +3,13% 35,01 38,61 37,78 38,14 38,50 223 25.537.120
24/1/2018 36,02 37,33 +4,57% 36,02 37,33 36,46 36,77 37,33 124 13.939.811
23/1/2018 36,41 35,70 -1,90% 35,26 36,41 35,64 35,70 35,99 98 11.863.162
22/1/2018 37,14 36,39 -0,44% 35,92 37,14 36,28 36,30 36,39 89 10.017.967
19/1/2018 37,11 36,55 -0,19% 36,41 37,11 36,70 36,55 37,01 63 6.573.075
18/1/2018 36,93 36,62 -1,48% 36,62 37,21 36,95 36,62 36,99 86 9.104.975
17/1/2018 36,32 37,17 +1,95% 36,32 37,43 36,80 36,81 37,17 147 8.991.715
16/1/2018 36,05 36,46 +1,14% 36,05 36,46 36,33 36,10 36,46 116 11.538.933
15/1/2018 35,24 36,05 +1,52% 35,24 36,09 35,80 35,90 36,05 75 7.822.482
12/1/2018 35,51 35,51 +1,37% 34,56 35,51 35,03 35,24 35,51 59 6.362.347
11/1/2018 34,90 35,03 +0,06% 34,86 35,79 35,02 35,00 35,03 83 8.315.559
10/1/2018 35,85 35,01 -2,75% 34,86 35,99 35,42 34,85 35,01 89 7.482.208
9/1/2018 35,60 36,00 +0,08% 35,20 36,00 35,64 35,74 36,00 99 12.925.206
8/1/2018 35,80 35,97 +0,76% 35,14 35,97 35,51 35,50 35,97 84 8.581.355
5/1/2018 35,99 35,70 -0,72% 35,37 36,19 35,61 35,55 35,70 123 13.290.315
4/1/2018 35,80 35,96 +1,73% 35,43 36,04 35,84 35,72 35,96 95 11.105.544
3/1/2018 35,35 35,35 +1,00% 34,80 35,88 35,60 35,35 35,81 171 13.235.974
2/1/2018 33,51 35,00 +0,63% 33,51 36,19 35,43 35,00 35,68 160 14.067.402
28/12/2017 35,34 34,78 -2,33% 34,78 35,60 35,20 34,78 35,67 97 11.307.216
27/12/2017 34,89 35,61 +2,89% 34,89 35,62 35,35 35,34 35,61 89 9.850.040
26/12/2017 33,70 34,61 +2,28% 33,70 34,80 34,40 34,61 34,89 66 6.420.881
22/12/2017 33,70 33,84 +0,39% 33,65 34,05 33,83 33,71 33,84 86 8.325.833
21/12/2017 33,40 33,71 +0,93% 32,91 33,84 33,53 33,67 34,00 73 7.534.354
20/12/2017 33,32 33,40 +1,03% 33,30 33,61 33,44 33,40 33,98 74 7.557.609
19/12/2017 32,52 33,06 -4,45% 32,52 33,30 33,02 32,90 33,06 70 8.084.504
18/12/2017 33,88 34,60 +4,31% 33,00 34,60 33,42 33,03 34,60 95 9.706.349
15/12/2017 34,49 33,17 +0,33% 33,09 34,49 33,44 33,00 33,17 128 12.984.883
14/12/2017 34,88 33,06 -1,37% 32,61 34,88 33,14 33,06 33,39 102 10.581.292
13/12/2017 34,65 33,52 -3,12% 33,52 35,00 34,49 33,50 34,49 104 12.195.995
12/12/2017 34,51 34,60 +0,38% 33,90 34,60 34,07 34,02 34,60 76 8.715.532
11/12/2017 34,98 34,47 +0,70% 34,05 35,01 34,54 34,34 34,47 92 9.994.213
8/12/2017 34,65 34,23 -1,04% 34,23 34,76 34,54 34,23 34,60 86 9.738.141
7/12/2017 33,73 34,59 -0,17% 33,02 34,59 33,97 33,70 34,59 106 11.084.953
6/12/2017 33,10 34,65 +3,68% 33,10 34,65 33,96 34,40 34,65 86 9.312.952
5/12/2017 33,72 33,42 -1,36% 33,11 34,71 33,92 32,80 33,42 152 16.525.141
4/12/2017 34,07 33,88 -0,35% 33,35 34,29 33,74 33,74 33,88 129 12.578.330
1/12/2017 34,17 34,00 -0,87% 32,32 34,59 33,85 33,61 34,00 255 14.800.858
30/11/2017 33,67 34,30 -1,61% 32,48 34,30 33,37 34,26 34,30 174 18.350.865
29/11/2017 35,18 34,86 -0,91% 33,96 35,18 34,44 33,91 34,86 88 9.841.305
28/11/2017 34,30 35,18 +2,99% 34,30 35,73 34,96 35,18 35,70 195 13.194.074
27/11/2017 34,70 34,16 -1,13% 33,62 34,70 33,97 34,15 34,16 73 9.798.422
24/11/2017 34,84 34,55 -0,43% 34,55 34,99 34,76 34,55 35,93 65 7.131.000
23/11/2017 35,00 34,70 -1,42% 34,44 35,00 34,63 34,48 34,70 45 3.799.913
22/11/2017 35,74 35,20 -1,51% 35,15 36,15 35,63 34,85 35,20 94 11.424.040
21/11/2017 35,14 35,74 +1,48% 35,14 36,06 35,72 35,50 35,74 95 10.646.917
17/11/2017 34,73 35,22 +1,35% 32,86 35,22 34,63 34,79 35,22 127 13.579.948
16/11/2017 32,78 34,75 +5,24% 32,78 34,97 34,14 33,18 34,75 110 12.544.381
14/11/2017 33,60 33,02 -2,85% 33,02 33,94 33,60 33,02 33,36 91 10.428.850
13/11/2017 34,00 33,99 -0,44% 32,97 34,00 33,37 33,46 33,99 95 9.604.608
10/11/2017 34,40 34,14 -0,64% 33,06 34,40 33,61 33,15 34,14 84 8.834.729
9/11/2017 35,76 34,36 -3,18% 34,36 35,76 34,86 34,36 35,49 81 10.306.637
8/11/2017 34,65 35,49 +1,55% 33,67 35,99 35,01 35,49 35,90 137 13.900.493
7/11/2017 35,70 34,95 -2,10% 34,05 35,70 34,75 34,71 34,95 154 19.202.970
6/11/2017 34,55 35,70 +3,36% 34,55 35,85 35,38 35,51 35,70 86 9.884.214
3/11/2017 34,22 34,54 +0,52% 33,95 35,28 34,57 34,54 34,60 136 16.938.378
1/11/2017 34,50 34,36 +0,17% 34,36 35,49 34,87 34,36 35,00 184 13.882.115
31/10/2017 35,30 34,30 -2,00% 34,07 35,55 34,52 34,30 34,80 146 17.022.303
30/10/2017 35,58 35,00 -0,60% 34,72 35,58 35,23 34,33 35,00 151 17.570.240
27/10/2017 36,03 35,21 -2,17% 35,11 36,64 35,86 35,21 35,81 133 15.555.976
26/10/2017 37,00 35,99 -4,59% 35,99 37,12 36,37 35,95 35,99 141 14.608.906
25/10/2017 38,00 37,72 +0,40% 36,82 38,89 37,65 37,54 37,72 156 20.264.162
24/10/2017 36,80 37,57 +2,79% 36,12 37,57 36,78 36,96 37,57 107 13.413.011
23/10/2017 37,10 36,55 -1,54% 35,69 37,74 36,31 36,07 36,55 207 16.401.242
20/10/2017 36,70 37,12 +1,25% 36,70 37,46 37,10 36,85 37,12 105 10.807.262
19/10/2017 37,00 36,66 -2,21% 36,10 37,00 36,49 36,49 36,66 126 12.927.194
18/10/2017 36,02 37,49 +2,71% 35,01 37,64 36,67 37,49 37,65 109 11.272.918
17/10/2017 36,48 36,50 -0,76% 35,61 36,80 36,30 36,02 36,50 192 16.480.547
16/10/2017 37,30 36,78 +0,99% 36,06 37,44 36,85 36,06 36,78 170 19.604.247
13/10/2017 37,00 36,42 +0,83% 36,22 37,08 36,50 36,42 37,08 347 42.782.604
11/10/2017 37,40 36,12 -4,90% 36,12 37,69 37,05 35,00 36,12 88 9.604.283
10/10/2017 38,14 37,98 +2,48% 37,18 38,14 37,47 37,32 37,98 70 8.161.172
9/10/2017 37,20 37,06 -0,11% 36,57 37,20 36,84 36,89 37,06 70 7.676.172
6/10/2017 36,32 37,10 -1,62% 36,32 38,33 36,92 36,79 37,10 151 9.727.488
5/10/2017 38,00 37,71 +0,99% 37,02 38,15 37,63 37,01 37,71 89 9.172.414
4/10/2017 37,53 37,34 +0,57% 36,37 37,99 37,58 37,34 37,99 82 6.632.812
3/10/2017 36,28 37,13 +2,29% 36,01 37,84 36,60 36,91 37,13 92 10.792.563
2/10/2017 36,12 36,30 +1,40% 35,51 37,00 35,96 35,90 36,30 150 12.298.421
29/9/2017 35,10 35,80 +2,29% 35,01 36,39 35,94 35,80 35,98 104 10.230.670
28/9/2017 34,40 35,00 +2,88% 34,03 35,49 35,03 35,00 35,50 62 5.536.226
27/9/2017 34,04 34,02 -1,68% 34,02 34,84 34,33 34,02 34,46 64 6.444.652
26/9/2017 34,62 34,60 -0,03% 33,71 35,49 34,85 34,45 34,60 65 5.782.691
25/9/2017 34,70 34,61 +0,03% 33,76 34,80 34,53 34,27 34,61 67 6.724.004
22/9/2017 35,00 34,60 -0,03% 34,51 35,27 34,90 34,60 35,00 97 7.381.632
21/9/2017 34,68 34,61 -0,29% 34,45 34,84 34,66 34,40 34,61 96 7.084.737
20/9/2017 34,73 34,71 -0,83% 34,35 35,04 34,68 34,41 34,71 79 7.749.502
19/9/2017 35,80 35,00 -3,02% 34,74 37,97 35,24 34,56 35,00 142 15.920.370
18/9/2017 35,45 36,09 +2,30% 35,01 36,09 35,59 35,60 36,09 91 9.621.367
15/9/2017 34,98 35,28 +2,95% 34,51 35,28 35,02 35,17 35,28 113 9.567.154
14/9/2017 34,12 34,27 +0,15% 33,45 34,27 34,09 34,20 34,27 74 7.631.950
13/9/2017 34,48 34,22 -1,55% 34,20 35,19 34,46 34,22 34,29 83 9.068.737
12/9/2017 32,26 34,76 +4,01% 32,26 34,91 34,09 33,76 34,76 107 10.094.241
11/9/2017 33,44 33,42 +0,12% 33,10 34,37 33,47 33,01 33,42 194 22.007.760
8/9/2017 33,18 33,38 +0,18% 32,16 34,49 33,15 33,38 34,38 84 8.702.226
6/9/2017 31,98 33,32 +4,22% 31,89 35,47 32,64 33,23 33,32 219 10.430.077
5/9/2017 31,83 31,97 +1,82% 31,44 32,58 31,88 31,57 31,97 116 10.048.029
4/9/2017 30,62 31,40 +2,41% 30,61 31,75 31,38 31,22 31,40 137 12.476.940
1/9/2017 31,00 30,66 -0,94% 30,55 31,84 30,87 30,66 31,55 269 8.772.480
31/8/2017 31,10 30,95 -0,48% 30,48 31,10 30,72 30,00 30,95 78 6.829.786
30/8/2017 29,63 31,10 +0,81% 29,63 31,10 30,72 30,58 31,10 141 6.360.568
29/8/2017 30,98 30,85 +0,95% 30,46 31,48 30,76 30,85 31,10 67 5.320.866
28/8/2017 30,90 30,56 -1,04% 30,56 31,27 31,01 30,56 30,87 52 4.946.528
25/8/2017 31,12 30,88 -0,55% 30,81 31,29 31,01 30,88 31,00 132 6.880.407
24/8/2017 31,00 31,05 +0,16% 30,91 31,50 31,12 30,50 31,05 67 5.094.638
23/8/2017 30,20 31,00 +2,75% 29,05 31,09 30,58 30,94 31,00 90 8.036.584
22/8/2017 30,21 30,17 +1,34% 29,02 30,48 30,04 29,60 30,17 91 8.055.625
21/8/2017 30,55 29,77 -1,42% 29,77 30,65 30,06 29,77 30,70 89 6.819.217
18/8/2017 30,70 30,20 -2,23% 30,20 30,96 30,35 30,20 30,21 148 7.625.441
17/8/2017 30,89 30,89 +0,59% 30,42 30,89 30,64 30,39 30,89 79 5.443.087
16/8/2017 31,00 30,71 -0,84% 30,71 31,49 30,91 30,71 30,80 166 5.867.550
15/8/2017 30,67 30,97 +1,21% 30,27 31,15 30,97 30,97 31,15 83 6.641.500
14/8/2017 30,08 30,60 +0,99% 30,08 30,75 30,57 30,60 30,75 83 7.860.367
11/8/2017 30,25 30,30 +0,56% 29,94 30,72 30,38 30,30 30,60 73 5.979.672
10/8/2017 30,21 30,13 +0,23% 29,94 30,21 30,08 30,13 30,22 76 7.169.311
9/8/2017 29,70 30,06 -0,03% 29,65 30,14 29,87 30,06 30,13 69 6.617.630
8/8/2017 29,30 30,07 +1,25% 29,30 30,16 29,86 30,04 30,07 114 10.841.315
7/8/2017 29,27 29,70 +1,16% 28,76 29,70 29,24 29,61 29,71 135 11.301.769
4/8/2017 29,86 29,36 -1,18% 29,10 29,86 29,34 29,24 29,36 94 6.795.890
3/8/2017 30,01 29,71 -1,66% 29,65 30,10 29,81 29,71 29,90 71 5.301.523
2/8/2017 29,78 30,21 +1,61% 29,71 30,42 30,10 30,11 30,21 97 7.360.398
1/8/2017 29,49 29,73 +1,05% 29,30 29,99 29,62 29,73 29,99 135 8.923.036
31/7/2017 29,42 29,42 0,00% 29,19 29,79 29,37 29,30 29,42 127 11.924.626
28/7/2017 29,42 29,42 +0,79% 29,11 29,69 29,30 29,24 29,42 54 4.364.971
27/7/2017 29,51 29,19 -0,38% 29,19 29,89 29,35 29,19 29,55 61 4.611.778
26/7/2017 30,33 29,30 -3,20% 28,94 30,33 29,31 29,30 29,45 120 9.720.561
25/7/2017 29,81 30,27 +1,07% 29,81 30,27 30,11 30,06 30,27 131 9.950.027
24/7/2017 29,31 29,95 +2,25% 29,31 29,95 29,72 29,80 29,95 86 7.116.553
21/7/2017 28,52 29,29 +2,66% 28,52 29,29 29,07 29,03 29,29 64 4.626.076
20/7/2017 28,02 28,53 +0,92% 27,95 28,54 28,31 28,52 28,53 75 6.188.073
19/7/2017 29,05 28,27 -0,77% 28,14 29,24 28,45 28,00 28,27 66 6.112.964
18/7/2017 28,50 28,49 -0,70% 28,36 28,64 28,50 28,43 28,49 61 5.905.166
17/7/2017 28,96 28,69 -0,97% 28,68 29,06 28,79 28,50 28,69 74 6.354.399
14/7/2017 29,54 28,97 -2,19% 28,85 29,81 29,09 28,85 28,97 68 5.595.223
13/7/2017 28,90 29,62 +2,14% 28,82 29,62 29,32 29,22 29,62 94 7.243.210
12/7/2017 28,28 29,00 +2,55% 28,00 29,15 28,77 28,80 29,00 95 8.089.295
11/7/2017 28,21 28,28 +0,89% 27,62 28,29 27,98 28,10 28,28 92 6.255.582
10/7/2017 27,39 28,03 +1,52% 27,39 28,13 27,94 27,86 28,03 86 6.470.500
7/7/2017 27,29 27,61 +0,36% 26,81 27,69 27,52 27,06 27,61 52 3.913.283
6/7/2017 27,70 27,51 -0,47% 27,40 27,70 27,56 27,30 27,51 65 4.963.628
5/7/2017 27,38 27,64 0,00% 26,96 27,83 27,39 27,64 27,86 83 6.326.535
4/7/2017 27,28 27,64 +0,88% 27,16 27,80 27,60 27,50 27,64 53 3.212.961
3/7/2017 27,37 27,40 +0,37% 27,16 27,68 27,40 27,18 27,40 218 6.852.472
30/6/2017 26,54 27,30 +1,64% 26,54 27,47 27,20 27,30 27,48 56 4.261.489
29/6/2017 26,60 26,86 +0,98% 26,51 26,86 26,68 26,55 26,86 51 4.017.436
28/6/2017 26,31 26,60 +0,57% 26,29 26,75 26,47 26,60 26,62 69 4.933.095
27/6/2017 27,00 26,45 -1,60% 26,45 27,00 26,70 26,45 26,79 93 7.108.739
26/6/2017 26,69 26,88 +0,71% 26,58 27,05 26,80 26,88 27,05 192 14.398.691
23/6/2017 26,56 26,69 +0,26% 26,48 27,14 26,63 26,51 26,69 60 3.722.977
22/6/2017 26,41 26,62 +0,34% 26,16 26,70 26,45 26,54 26,62 43 4.095.762
21/6/2017 27,25 26,53 -1,74% 26,34 27,25 26,79 26,45 26,53 74 5.835.935
20/6/2017 28,00 27,00 -2,84% 26,82 28,00 27,19 26,81 27,08 86 6.823.895
19/6/2017 27,14 27,79 +2,93% 27,11 27,93 27,62 27,79 27,86 66 4.769.591
16/6/2017 26,70 27,00 -0,59% 26,02 27,71 27,08 27,00 27,25 90 6.977.903
14/6/2017 26,82 27,16 +1,27% 26,82 27,45 27,16 26,91 27,16 74 6.456.466
13/6/2017 27,09 26,82 -1,00% 26,54 27,26 26,93 26,82 26,92 50 3.382.567
12/6/2017 27,50 27,09 -0,73% 26,59 27,50 26,95 26,17 27,09 87 6.824.260
9/6/2017 27,13 27,29 -1,02% 26,88 27,61 27,25 26,15 27,29 89 7.919.597
8/6/2017 27,69 27,57 +1,06% 27,01 27,72 27,38 27,12 27,57 64 5.756.151
7/6/2017 27,04 27,28 +0,40% 26,95 27,65 27,39 27,28 27,34 73 6.302.890
6/6/2017 27,22 27,17 +1,15% 26,17 27,23 26,83 27,00 27,17 89 7.936.055
5/6/2017 26,87 26,86 +0,22% 26,32 26,88 26,71 26,46 26,86 128 6.441.525
2/6/2017 27,00 26,80 +3,08% 26,36 27,14 26,70 26,69 26,80 65 5.178.456
1/6/2017 26,39 26,00 -1,52% 26,00 26,81 26,49 26,00 26,55 169 8.374.068
31/5/2017 26,82 26,40 -2,55% 26,32 27,20 26,53 26,40 26,49 95 7.377.368
30/5/2017 27,20 27,09 +1,80% 26,68 27,20 26,87 26,70 27,09 51 3.389.272
29/5/2017 27,25 26,61 -2,31% 26,42 27,25 26,60 26,56 26,61 70 4.615.574
26/5/2017 27,30 27,24 +1,04% 26,88 27,30 27,07 26,80 27,24 119 5.987.887
25/5/2017 27,35 26,96 -1,96% 26,75 28,29 27,19 26,96 27,34 80 5.608.205
24/5/2017 26,75 27,50 +2,77% 26,60 27,67 27,26 27,21 27,50 117 10.629.737
23/5/2017 25,55 26,76 +3,12% 25,55 27,28 26,42 26,65 26,76 122 9.660.633
22/5/2017 27,30 25,95 -3,32% 25,17 27,30 25,64 25,45 26,00 222 16.770.868
19/5/2017 26,55 26,84 +1,44% 26,49 27,29 26,79 26,68 27,19 164 13.494.184
18/5/2017 22,30 26,46 -7,51% 22,30 27,33 25,81 25,60 26,46 362 30.127.161
17/5/2017 29,05 28,61 -1,85% 28,40 29,27 28,90 28,01 28,61 134 11.594.779
16/5/2017 29,00 29,15 +0,55% 28,71 29,15 29,02 29,02 29,15 148 9.694.134
15/5/2017 29,73 28,99 -1,73% 28,90 29,73 29,12 28,95 29,00 130 9.759.386
12/5/2017 29,35 29,50 +0,51% 28,97 29,63 29,25 29,20 29,50 113 8.181.894
11/5/2017 29,02 29,35 +0,86% 28,04 29,73 29,22 29,00 29,35 142 12.045.317
10/5/2017 28,00 29,10 +4,49% 28,00 29,30 28,82 29,10 29,33 217 14.281.328
9/5/2017 27,36 27,85 +2,13% 27,36 28,20 27,92 27,85 28,06 160 11.059.117
8/5/2017 27,14 27,27 +0,48% 27,06 27,36 27,20 27,26 27,27 105 7.524.768
5/5/2017 27,97 27,14 +0,15% 27,00 27,97 27,20 27,14 27,20 106 9.431.553
4/5/2017 27,46 27,10 -9,82% 26,90 27,60 27,15 27,10 27,39 160 11.601.763
3/5/2017 30,12 30,05 -0,79% 30,05 30,47 30,15 30,05 31,35 144 10.311.364
2/5/2017 29,60 30,29 +2,50% 29,40 30,30 30,07 30,10 30,29 171 15.324.315
28/4/2017 29,00 29,55 +2,18% 28,71 29,59 29,27 29,55 29,60 96 8.760.363
27/4/2017 29,45 28,92 -0,28% 28,29 29,46 28,87 28,50 28,92 73 6.436.041
26/4/2017 29,42 29,00 -1,43% 28,74 29,42 29,04 28,86 29,00 141 7.349.760
25/4/2017 29,38 29,42 0,00% 29,09 29,54 29,27 29,15 29,42 97 7.317.499
24/4/2017 29,11 29,42 +0,82% 29,11 29,76 29,33 29,25 29,42 68 7.129.497
20/4/2017 28,63 29,18 +1,11% 28,63 29,23 29,02 28,61 29,18 50 4.786.828
19/4/2017 29,66 28,86 -2,37% 28,72 29,77 29,12 28,70 28,86 91 8.095.547
18/4/2017 29,50 29,56 -0,34% 29,34 29,98 29,56 29,56 29,75 77 5.768.052
17/4/2017 29,05 29,66 +2,21% 28,85 29,91 29,46 29,40 29,66 88 8.463.723
13/4/2017 29,00 29,02 0,00% 28,60 29,15 28,85 28,60 29,02 49 3.483.515
12/4/2017 28,70 29,02 +0,10% 28,36 29,12 28,87 28,80 29,02 88 6.450.158
11/4/2017 28,89 28,99 +0,66% 28,02 28,99 28,75 28,75 28,99 52 4.422.642
10/4/2017 28,50 28,80 +0,70% 28,46 28,94 28,67 28,61 28,80 61 4.795.515
7/4/2017 28,88 28,60 +2,29% 28,02 28,88 28,46 28,55 28,60 71 5.687.023
6/4/2017 28,50 27,96 -1,79% 27,87 28,56 28,21 27,96 28,89 75 4.440.601
5/4/2017 27,88 28,47 +2,12% 27,88 28,83 28,50 28,47 28,85 108 9.916.315
4/4/2017 27,76 27,88 +0,65% 27,64 27,88 27,76 27,72 27,88 87 6.019.285
3/4/2017 27,80 27,70 -1,07% 27,51 28,08 27,75 27,56 27,70 72 5.154.783
31/3/2017 27,03 28,00 +0,72% 27,03 28,04 27,72 27,80 28,00 87 7.609.305
30/3/2017 27,87 27,80 -0,71% 27,50 27,98 27,77 27,01 27,80 41 3.769.511
29/3/2017 27,50 28,00 +2,98% 27,48 28,00 27,78 27,92 28,00 85 6.624.453
28/3/2017 27,55 27,19 +0,97% 26,84 27,60 27,35 27,19 27,50 53 4.166.521
27/3/2017 26,77 26,93 -0,99% 26,75 27,25 26,95 25,78 26,93 46 3.563.319
24/3/2017 26,35 27,20 +3,11% 26,35 27,24 26,89 27,20 27,55 198 3.983.098
23/3/2017 26,00 26,38 -1,20% 26,00 26,68 26,41 26,20 26,38 69 4.450.104
22/3/2017 26,47 26,70 +0,19% 26,05 28,88 26,34 26,00 26,70 61 4.270.058
21/3/2017 26,58 26,65 -3,76% 26,25 27,92 26,56 26,15 26,65 61 4.173.188
20/3/2017 26,40 27,69 +4,10% 26,40 27,69 26,84 26,40 28,09 43 3.262.074
17/3/2017 27,12 26,60 -0,93% 26,34 27,37 26,76 26,59 26,60 69 4.512.700
16/3/2017 27,31 26,85 -0,56% 26,65 27,31 27,01 26,85 27,11 45 2.993.663
15/3/2017 26,96 27,00 +1,96% 26,10 27,42 26,93 27,00 27,30 100 6.717.279
14/3/2017 26,07 26,48 -2,68% 26,07 27,00 26,64 26,40 26,48 54 4.102.248
13/3/2017 26,02 27,21 +3,85% 26,02 27,21 26,75 26,72 27,21 85 5.726.353
10/3/2017 25,58 26,20 +0,77% 25,31 26,74 26,43 25,90 26,20 91 3.821.880
9/3/2017 25,55 26,00 +1,56% 24,52 26,10 25,71 26,00 26,10 48 3.679.285
8/3/2017 26,17 25,60 -2,70% 25,50 26,17 25,72 25,60 25,93 36 2.199.825
7/3/2017 26,37 26,31 -0,90% 25,75 26,57 26,20 24,26 26,31 59 4.881.577
6/3/2017 26,10 26,55 +1,65% 25,99 26,55 26,24 26,22 26,55 152 6.389.956
3/3/2017 26,00 26,12 +0,46% 25,30 26,12 25,74 25,75 26,12 167 5.656.007
2/3/2017 26,11 26,00 +0,39% 25,49 26,19 25,76 26,00 26,20 66 5.460.454
1/3/2017 26,12 25,90 +2,98% 25,46 26,60 25,98 25,45 25,90 88 6.528.660
24/2/2017 26,48 25,15 -6,99% 25,15 26,48 25,80 25,15 25,56 132 10.504.314
23/2/2017 26,68 27,04 +1,92% 26,32 27,07 26,80 26,50 27,04 76 6.070.802
22/2/2017 26,00 26,53 +1,65% 26,00 26,66 26,41 26,53 27,00 72 6.152.845
21/2/2017 26,00 26,10 -0,27% 26,00 26,41 26,19 26,10 26,37 57 4.467.010
20/2/2017 25,99 26,17 +1,20% 25,74 26,28 26,03 25,99 26,17 58 4.576.236
17/2/2017 25,87 25,86 -0,42% 25,33 25,87 25,59 25,71 25,86 48 4.213.180
16/2/2017 25,83 25,97 +0,04% 25,52 26,10 25,82 25,76 25,97 63 4.854.288
15/2/2017 25,38 25,96 +2,29% 25,38 26,12 25,90 25,85 25,99 59 3.981.016
14/2/2017 24,82 25,38 +2,34% 24,82 25,62 25,22 25,38 25,65 87 7.147.435
13/2/2017 24,99 24,80 +0,12% 24,63 25,00 24,81 24,02 24,80 62 3.947.811
10/2/2017 24,40 24,77 +3,29% 24,39 25,73 24,68 24,77 25,00 137 6.878.751
9/2/2017 23,90 23,98 +1,57% 23,67 24,14 23,91 23,60 23,98 67 3.718.682
8/2/2017 23,83 23,61 -1,67% 23,57 23,93 23,70 23,52 23,82 79 5.621.648
7/2/2017 24,66 24,01 -2,71% 23,74 24,66 23,94 23,72 24,01 71 4.924.570
6/2/2017 25,48 24,68 -0,44% 24,09 25,48 24,55 24,05 24,68 35 2.828.198
3/2/2017 23,86 24,79 +3,59% 23,86 25,09 24,62 24,10 24,79 110 6.926.848
2/2/2017 23,77 23,93 +1,06% 23,77 24,49 24,10 23,93 24,50 77 4.744.503
1/2/2017 24,68 23,68 -0,71% 23,68 24,69 24,04 23,68 23,77 73 4.131.644
31/1/2017 24,85 23,85 -0,63% 23,85 24,85 24,01 23,85 24,02 69 4.077.209
30/1/2017 24,95 24,00 -3,96% 24,00 24,95 24,32 24,00 24,46 62 3.617.659
27/1/2017 24,77 24,99 +1,05% 24,50 24,99 24,80 24,80 24,99 123 3.903.829
26/1/2017 24,83 24,73 +1,48% 24,51 25,37 24,89 24,73 25,05 113 6.623.757
24/1/2017 24,98 24,37 -1,69% 24,37 24,99 24,59 24,37 24,48 75 4.568.037
23/1/2017 24,18 24,79 +2,40% 24,00 24,83 24,52 24,79 25,00 88 6.073.057
20/1/2017 23,74 24,21 +0,88% 23,60 24,30 24,03 23,65 24,21 195 4.795.359
19/1/2017 23,72 24,00 +1,35% 23,58 24,00 23,79 23,38 24,00 45 3.373.994
18/1/2017 23,99 23,68 -0,50% 23,68 24,29 23,84 23,68 24,20 58 3.651.203
17/1/2017 23,87 23,80 -1,61% 23,68 24,19 23,82 23,80 23,98 79 4.709.462
16/1/2017 24,00 24,19 +0,79% 23,78 24,19 23,96 23,84 24,19 34 1.840.329
13/1/2017 24,55 24,00 -2,44% 23,93 24,77 24,28 23,82 24,00 155 3.256.639
12/1/2017 23,30 24,60 +6,03% 23,30 24,85 24,30 24,60 24,80 106 6.164.965
11/1/2017 23,03 23,20 +1,18% 22,40 23,20 22,77 22,21 23,20 49 2.573.611
10/1/2017 23,10 22,93 -0,30% 22,70 23,11 22,86 22,93 23,20 77 5.208.472
9/1/2017 23,28 23,00 -1,75% 22,97 23,28 23,07 22,94 23,00 42 3.189.361
6/1/2017 23,22 23,41 -0,34% 23,00 23,41 23,12 23,00 23,41 147 3.509.821
5/1/2017 23,99 23,49 -3,09% 23,44 23,99 23,54 22,81 23,49 43 2.194.522
4/1/2017 23,97 24,24 +1,13% 23,43 24,24 23,71 23,50 24,24 68 4.093.972
3/1/2017 24,24 23,97 -1,11% 22,98 24,25 23,83 23,06 23,97 65 3.698.453
2/1/2017 22,38 24,24 +5,44% 22,38 24,24 22,96 22,87 24,24 76 2.477.541
29/12/2016 23,24 22,99 -1,42% 22,89 23,74 23,14 22,96 22,99 50 2.867.182
28/12/2016 22,61 23,32 +3,64% 22,46 24,20 23,01 22,05 23,32 49 2.947.955
27/12/2016 21,12 22,50 +3,54% 21,12 22,55 22,28 22,50 22,71 47 2.613.797
26/12/2016 21,64 21,73 +1,07% 21,64 21,89 21,79 21,10 21,73 36 1.599.947
23/12/2016 21,98 21,50 +0,19% 21,32 21,98 21,60 21,01 21,50 156 4.096.262
22/12/2016 21,67 21,46 -4,62% 21,12 22,19 21,37 21,36 21,46 61 3.509.177
21/12/2016 21,90 22,50 +2,93% 21,54 22,50 21,79 21,75 22,50 58 3.187.920
20/12/2016 22,52 21,86 -3,87% 21,83 22,70 22,11 21,86 21,89 61 3.991.346
19/12/2016 22,49 22,74 +0,13% 22,49 22,92 22,68 22,50 22,74 34 1.111.575
16/12/2016 22,63 22,71 -1,22% 21,63 23,00 22,66 22,49 22,71 122 3.274.583
15/12/2016 22,75 22,99 +1,19% 22,16 22,99 22,50 22,63 22,72 44 2.936.701
14/12/2016 22,70 22,72 -5,21% 22,60 22,92 22,74 22,63 22,72 46 2.429.563
13/12/2016 22,22 23,97 +8,95% 21,44 23,97 22,95 22,64 23,97 156 3.499.074
12/12/2016 21,40 22,00 -4,31% 21,40 22,24 22,08 21,80 22,00 37 2.030.034
9/12/2016 22,40 22,99 +4,50% 21,42 22,99 22,50 22,60 22,99 133 3.177.927
8/12/2016 22,97 22,00 -1,03% 21,71 22,98 22,21 22,00 22,48 39 2.919.546
7/12/2016 22,00 22,23 +1,97% 21,80 22,44 22,16 22,23 22,99 87 4.772.541
6/12/2016 21,68 21,80 +0,23% 21,30 22,39 21,80 21,80 22,99 76 4.559.453
5/12/2016 22,00 21,75 -0,09% 21,35 22,00 21,63 21,50 21,75 59 3.372.186
2/12/2016 21,66 21,77 +0,69% 21,01 21,97 21,63 21,77 22,00 97 5.986.978
1/12/2016 22,25 21,62 -4,17% 21,34 22,25 21,70 21,52 21,62 119 6.903.450
30/11/2016 22,74 22,56 +0,94% 22,16 23,15 22,58 22,52 22,56 99 5.831.582
29/11/2016 23,70 22,35 -5,66% 22,35 23,70 22,82 22,35 23,30 46 2.910.396
28/11/2016 22,99 23,69 +3,00% 22,47 23,69 22,96 23,21 23,69 54 3.895.018
25/11/2016 22,49 23,00 +0,35% 22,39 23,00 22,57 22,35 23,00 142 2.974.907
24/11/2016 22,47 22,92 -0,35% 22,47 22,95 22,80 22,65 22,92 30 1.578.122
23/11/2016 23,00 23,00 0,00% 22,42 23,39 22,58 22,42 23,00 46 2.861.880
22/11/2016 22,95 23,00 +2,82% 22,94 23,54 23,14 22,93 23,00 78 4.446.174
21/11/2016 22,80 22,37 -2,23% 22,36 23,09 22,72 22,37 22,95 51 3.160.535
18/11/2016 22,73 22,88 +1,69% 22,63 23,70 22,82 22,65 22,88 153 5.952.455
17/11/2016 23,89 22,50 -5,02% 22,50 23,89 22,95 22,50 23,30 79 5.109.326
16/11/2016 23,70 23,69 +3,00% 22,71 23,70 23,43 23,03 23,69 91 6.394.981
14/11/2016 23,48 23,00 +0,13% 22,29 23,50 22,83 23,00 23,40 110 6.755.825
11/11/2016 23,30 22,97 -2,88% 22,50 23,71 23,08 22,50 22,97 172 10.131.551
10/11/2016 24,60 23,65 -3,86% 23,31 24,99 23,71 23,50 23,65 101 6.299.843
9/11/2016 24,20 24,60 +0,37% 24,02 24,92 24,43 24,22 24,60 135 6.155.060
8/11/2016 25,80 24,51 -3,12% 24,51 25,80 25,03 24,51 25,05 82 4.701.923
7/11/2016 24,22 25,30 -1,13% 24,22 25,35 25,09 24,70 25,30 87 5.779.645
4/11/2016 25,00 25,59 +1,47% 24,23 25,59 24,54 24,20 25,59 212 7.104.644
3/11/2016 26,29 25,22 -4,14% 25,16 26,99 25,53 25,00 25,22 109 8.370.572
1/11/2016 27,00 26,31 -1,86% 26,05 27,00 26,37 26,14 26,31 153 11.989.553
31/10/2016 26,55 26,81 +0,83% 26,16 27,01 26,90 26,81 26,99 263 20.555.055
28/10/2016 26,38 26,59 +0,49% 26,28 26,70 26,49 26,18 26,59 66 3.762.019
27/10/2016 26,70 26,46 -0,11% 26,38 26,72 26,47 26,30 26,46 42 3.266.777
26/10/2016 26,88 26,49 -1,34% 26,36 27,15 26,61 26,49 27,15 56 3.938.446
25/10/2016 26,70 26,85 -0,63% 26,22 27,49 26,67 26,85 27,01 68 5.119.586
24/10/2016 27,00 27,02 +0,71% 26,72 27,03 26,88 26,77 27,02 48 4.075.926
21/10/2016 27,23 26,83 -0,96% 26,47 27,23 26,86 26,83 27,00 112 3.521.392
20/10/2016 26,98 27,09 +0,33% 26,49 27,23 27,04 26,01 27,09 80 6.292.812
19/10/2016 27,10 27,00 -0,41% 26,55 27,10 26,87 26,79 27,00 46 3.388.964
18/10/2016 26,98 27,11 +2,73% 26,46 27,50 26,98 26,70 27,11 104 6.964.343
17/10/2016 26,50 26,39 -0,42% 25,42 26,89 26,45 26,39 26,99 100 6.656.167
14/10/2016 25,96 26,50 +1,61% 25,96 26,50 26,27 26,12 26,50 166 5.113.990
13/10/2016 25,50 26,08 +2,03% 25,32 26,08 25,68 25,60 26,08 79 5.434.011
11/10/2016 25,83 25,56 +0,24% 25,42 25,83 25,55 25,43 25,56 88 5.756.020
10/10/2016 25,05 25,50 0,00% 25,05 25,76 25,56 25,50 25,69 57 3.928.704
7/10/2016 25,05 25,50 +1,07% 24,98 25,50 25,26 25,50 25,82 230 7.936.871
6/10/2016 24,49 25,23 +2,06% 24,47 25,23 24,86 24,83 25,23 141 7.380.508
5/10/2016 24,31 24,72 +1,85% 24,31 25,00 24,77 24,72 24,94 123 6.795.541
4/10/2016 25,10 24,27 -2,96% 23,79 25,16 24,26 24,15 24,27 147 7.967.864
3/10/2016 24,49 25,01 +0,28% 24,49 25,18 24,98 24,94 25,01 98 6.926.253
30/9/2016 24,91 24,94 -0,28% 24,52 25,82 24,74 24,51 24,94 285 19.205.213
29/9/2016 24,93 25,01 -1,30% 24,88 25,51 25,14 24,80 25,01 51 3.731.842
28/9/2016 25,77 25,34 +0,72% 25,00 25,77 25,39 25,34 25,50 59 3.875.860
27/9/2016 25,00 25,16 +0,60% 24,52 26,07 25,06 25,15 25,21 62 3.913.094
26/9/2016 25,00 25,01 -0,60% 24,78 25,10 24,93 24,82 25,01 26 1.680.539
23/9/2016 25,22 25,16 -0,12% 24,99 25,62 25,28 24,98 25,16 44 2.712.884
22/9/2016 25,10 25,19 +1,37% 24,36 25,34 25,20 25,19 25,33 69 4.020.566
21/9/2016 25,60 24,85 -0,80% 24,39 25,60 24,64 24,85 24,94 55 3.063.853
20/9/2016 24,90 25,05 +1,46% 24,77 26,25 25,00 25,05 25,12 115 3.838.668
19/9/2016 24,65 24,69 -2,41% 24,60 25,10 24,79 24,69 24,88 45 3.170.568
16/9/2016 24,85 25,30 +2,89% 24,07 25,30 24,58 25,30 26,99 83 3.425.872
15/9/2016 24,84 24,59 -0,45% 24,58 24,89 24,73 24,59 25,13 42 2.821.721
14/9/2016 24,84 24,70 -0,72% 24,30 24,84 24,55 24,41 24,70 60 3.229.778
13/9/2016 25,15 24,88 -3,45% 24,16 25,15 24,65 24,35 24,88 99 5.920.490
12/9/2016 24,91 25,77 +3,16% 24,79 25,77 25,07 24,60 25,77 56 3.807.131
9/9/2016 25,50 24,98 -3,14% 24,98 25,50 25,24 24,98 27,05 90 3.453.418
8/9/2016 26,30 25,79 -1,45% 25,70 26,30 25,92 25,79 25,93 88 6.305.961
6/9/2016 25,82 26,17 +2,23% 25,74 26,22 26,00 26,02 26,17 121 5.369.418
5/9/2016 26,00 25,60 -0,43% 25,45 26,35 25,68 25,60 26,13 92 7.114.279
2/9/2016 25,17 25,71 +2,63% 25,17 25,85 25,66 25,71 26,00 86 5.944.082
1/9/2016 26,76 25,05 -3,62% 24,99 26,76 25,33 25,05 25,99 114 8.746.974
31/8/2016 25,98 25,99 0,00% 24,68 25,99 25,48 25,90 25,99 162 7.255.586
30/8/2016 25,72 25,99 +1,92% 25,38 26,46 25,58 25,41 25,99 55 4.523.492
29/8/2016 25,50 25,50 +2,00% 24,94 25,85 25,51 25,50 25,70 52 3.650.100
26/8/2016 25,87 25,00 -2,65% 24,75 25,87 25,19 25,00 25,89 112 4.993.454
25/8/2016 24,95 25,68 +3,34% 24,47 25,81 25,49 25,00 25,68 72 5.442.488
24/8/2016 24,60 24,85 +0,44% 24,50 25,10 24,83 24,85 25,19 107 7.814.793
23/8/2016 25,90 24,74 -2,41% 24,71 25,90 25,03 24,74 25,18 131 7.827.893
22/8/2016 25,62 25,35 -1,13% 25,35 26,00 25,71 25,35 25,90 67 4.617.327
19/8/2016 25,75 25,64 -0,66% 25,40 25,99 25,69 25,64 26,00 153 5.747.137
18/8/2016 26,40 25,81 -1,90% 25,80 26,51 26,04 25,81 26,01 81 5.187.288
17/8/2016 26,80 26,31 -4,29% 25,80 26,80 26,24 26,31 26,79 112 7.388.183
16/8/2016 27,47 27,49 +0,51% 26,66 27,49 26,97 26,74 27,49 86 5.708.637
15/8/2016 27,48 27,35 +0,55% 26,67 27,49 27,15 26,98 27,35 71 4.464.410
12/8/2016 27,48 27,20 +0,74% 26,62 27,48 27,05 26,50 27,20 58 4.706.746
11/8/2016 26,71 27,00 +1,05% 26,13 27,98 26,88 26,92 27,00 52 4.936.021
10/8/2016 27,02 26,72 -0,71% 26,23 27,38 26,75 26,12 26,72 62 4.831.622
9/8/2016 26,85 26,91 +0,49% 26,78 27,15 26,91 26,91 27,40 73 5.644.554
8/8/2016 27,33 26,78 -1,25% 26,78 27,33 27,02 26,78 26,89 53 3.901.195
5/8/2016 27,38 27,12 +0,04% 26,88 27,39 27,16 27,12 27,38 86 6.985.318
4/8/2016 26,91 27,11 +1,16% 26,78 27,42 27,10 27,11 27,20 111 8.468.825
3/8/2016 27,10 26,80 -1,83% 26,53 27,12 26,75 26,66 26,80 102 7.931.728
2/8/2016 28,16 27,30 -0,15% 26,84 28,16 27,10 26,79 27,30 129 11.259.436
1/8/2016 27,63 27,34 +0,59% 27,06 27,73 27,48 27,34 27,49 139 11.139.285
29/7/2016 27,01 27,18 +1,84% 26,30 27,55 27,34 27,18 27,53 251 22.307.135
28/7/2016 27,06 26,69 +0,68% 26,52 27,20 26,72 26,69 27,48 77 5.447.782
27/7/2016 26,40 26,51 +3,39% 26,40 27,23 26,80 26,51 27,06 52 4.112.024
26/7/2016 26,21 25,64 -1,57% 25,64 27,49 26,41 25,64 26,40 116 8.340.071
25/7/2016 27,08 26,05 -2,94% 25,97 27,08 26,28 26,05 26,64 87 5.997.075
22/7/2016 26,99 26,84 +1,09% 26,44 27,10 26,82 26,84 27,11 45 3.191.869
21/7/2016 26,73 26,55 +0,08% 26,21 26,75 26,51 26,34 26,55 60 4.173.361
20/7/2016 26,45 26,53 -0,26% 25,70 27,06 26,70 26,53 27,07 59 5.700.964
19/7/2016 26,56 26,60 +0,57% 26,31 26,79 26,49 26,60 26,75 60 5.079.576
18/7/2016 26,00 26,45 +1,50% 25,89 26,50 26,21 26,36 26,45 68 5.123.819
15/7/2016 25,68 26,06 +1,72% 25,62 26,12 25,93 25,90 26,06 56 3.446.577
14/7/2016 26,42 25,62 -1,31% 25,62 26,42 25,78 25,62 25,90 55 3.236.105
13/7/2016 26,29 25,96 -0,15% 25,72 26,29 25,94 25,75 25,96 56 3.211.172
12/7/2016 25,97 26,00 0,00% 25,97 26,37 26,14 26,00 26,17 73 4.349.951
11/7/2016 25,90 26,00 +1,48% 25,57 26,09 25,87 25,69 26,00 99 6.865.198
8/7/2016 24,69 25,62 +4,57% 24,57 25,62 25,29 25,17 25,62 86 5.450.721
7/7/2016 24,29 24,50 +1,24% 24,18 24,53 24,42 24,43 24,50 43 2.530.605
6/7/2016 24,66 24,20 -0,74% 23,86 24,66 24,20 24,20 24,67 43 2.478.782
5/7/2016 24,83 24,38 -0,04% 23,96 24,83 24,43 24,00 24,38 105 7.125.077
4/7/2016 24,18 24,39 +2,39% 23,90 24,80 24,25 24,39 24,69 109 7.401.835
1/7/2016 24,78 23,82 +0,17% 23,50 24,78 23,83 23,82 23,90 95 6.553.512
30/6/2016 24,98 23,78 +0,17% 22,06 24,98 23,77 22,07 23,78 191 12.398.529
29/6/2016 22,96 23,74 +4,35% 22,96 23,74 23,38 22,88 23,74 62 3.313.009
28/6/2016 22,57 22,75 -2,28% 22,57 23,00 22,78 22,75 23,09 50 2.863.824
27/6/2016 22,90 23,28 +1,53% 22,50 23,28 22,68 22,50 23,28 66 4.182.166
24/6/2016 22,53 22,93 -1,59% 22,53 23,26 22,89 22,75 22,93 80 4.829.811
23/6/2016 23,64 23,30 -2,51% 22,65 23,65 23,18 23,30 23,55 92 4.158.516
22/6/2016 23,75 23,90 +1,01% 22,81 23,90 23,35 22,56 23,90 48 2.537.680
21/6/2016 23,17 23,66 +3,32% 23,09 23,85 23,56 23,66 23,85 70 3.935.218
20/6/2016 23,00 22,90 +0,31% 22,70 23,47 23,14 22,90 23,00 74 3.826.643
17/6/2016 22,07 22,83 +1,92% 22,07 23,05 22,74 22,83 23,18 71 3.755.095
16/6/2016 22,37 22,40 +0,04% 21,79 22,62 22,35 22,40 22,52 62 3.124.793
15/6/2016 22,48 22,39 +1,36% 21,42 22,48 22,11 21,42 22,39 72 3.531.457
14/6/2016 22,01 22,09 -0,41% 21,48 23,12 21,86 21,01 22,09 78 4.992.722
13/6/2016 22,30 22,18 +0,27% 21,93 22,36 22,22 22,18 22,36 85 5.013.331
10/6/2016 22,77 22,12 -4,24% 22,12 22,77 22,33 22,12 22,99 35 1.371.154
9/6/2016 22,50 23,10 +2,76% 22,50 23,10 22,71 22,40 23,10 44 2.487.559
8/6/2016 22,50 22,48 +0,36% 22,48 23,14 22,79 22,48 22,72 80 4.561.264
7/6/2016 22,14 22,40 -0,04% 21,91 22,40 22,07 22,40 22,45 65 3.732.365
6/6/2016 22,04 22,41 +2,00% 21,88 22,55 22,17 22,22 22,41 87 5.758.478
3/6/2016 21,97 21,97 -1,13% 21,64 22,19 21,99 21,82 21,97 58 3.221.941
2/6/2016 21,23 22,22 +5,31% 21,23 22,22 21,66 21,51 22,38 85 4.768.969
1/6/2016 20,94 21,10 +1,34% 20,21 21,37 21,12 21,10 21,34 68 4.323.270
31/5/2016 20,50 20,82 +1,86% 20,37 20,97 20,63 20,82 20,91 173 7.641.308
30/5/2016 20,70 20,44 +0,20% 20,34 20,80 20,55 20,44 20,97 49 3.427.801
27/5/2016 20,70 20,40 -1,64% 20,20 20,90 20,48 20,38 20,40 61 3.392.266
25/5/2016 21,30 20,74 -3,08% 20,71 21,42 20,98 20,74 21,20 66 2.849.786
24/5/2016 21,78 21,40 -1,70% 21,00 21,78 21,48 21,30 21,40 49 1.789.759
23/5/2016 21,00 21,77 +1,26% 21,00 21,88 21,37 21,28 21,77 67 3.410.905
20/5/2016 21,23 21,50 +2,38% 21,05 21,69 21,48 21,50 21,70 53 2.531.448
19/5/2016 21,58 21,00 -3,85% 20,97 22,99 21,23 21,00 21,27 48 2.730.236
18/5/2016 21,43 21,84 -0,73% 21,32 21,90 21,65 21,47 21,84 41 2.271.541
17/5/2016 22,30 22,00 -1,35% 21,64 22,30 21,88 21,92 22,00 72 4.390.506
16/5/2016 22,37 22,30 -0,54% 21,78 22,37 22,14 21,03 22,30 64 4.423.804
13/5/2016 21,03 22,42 +1,77% 21,03 22,42 22,09 21,51 22,42 64 3.119.380
12/5/2016 21,72 22,03 +4,06% 21,46 22,29 21,81 22,03 22,31 66 3.970.071
11/5/2016 21,50 21,17 -1,40% 21,01 21,72 21,24 21,17 21,39 54 3.032.300
10/5/2016 20,70 21,47 +4,73% 20,70 21,51 21,14 21,20 21,47 50 2.231.139
9/5/2016 21,03 20,50 -0,34% 20,03 21,03 20,40 20,35 20,50 57 3.644.239
6/5/2016 20,70 20,57 -1,48% 20,31 20,73 20,56 20,02 20,62 73 3.282.017
5/5/2016 21,30 20,88 -0,71% 20,87 21,30 20,97 20,82 20,88 105 2.326.658
4/5/2016 21,00 21,03 +0,67% 20,51 21,30 20,92 21,03 21,60 241 4.280.391
3/5/2016 21,07 20,89 -0,85% 20,51 21,22 20,97 20,89 21,30 296 4.873.531
2/5/2016 20,71 21,07 +2,13% 20,41 21,17 20,89 21,07 21,20 495 4.588.712
29/4/2016 20,66 20,63 -0,67% 20,56 21,87 20,78 20,63 21,49 209 12.208.254
28/4/2016 21,89 20,77 +3,75% 20,30 21,89 20,77 20,38 20,78 55 3.177.987
27/4/2016 20,19 20,02 +0,50% 19,95 20,88 20,54 20,02 20,51 87 3.772.674
26/4/2016 19,40 19,92 +2,15% 19,00 19,92 19,48 19,05 19,92 132 6.554.087
25/4/2016 19,75 19,50 -1,81% 19,27 19,75 19,43 19,00 19,50 51 2.800.433
22/4/2016 20,69 19,86 -4,43% 19,65 20,84 20,06 19,78 19,86 135 7.455.722
20/4/2016 21,40 20,78 -3,30% 20,71 22,20 20,95 20,69 20,78 69 3.795.381
19/4/2016 21,56 21,49 +1,32% 20,91 22,00 21,26 21,33 21,49 73 4.041.199
18/4/2016 22,08 21,21 +1,00% 21,21 22,08 21,45 21,21 21,40 55 3.125.731
15/4/2016 21,85 21,00 -3,05% 21,00 22,18 21,65 21,00 21,98 106 2.328.003
14/4/2016 21,90 21,66 -0,87% 21,60 22,51 22,17 21,66 22,38 429 6.608.680
13/4/2016 20,88 21,85 +4,05% 20,88 22,20 21,84 21,85 21,99 325 5.038.482
12/4/2016 20,45 21,00 +2,09% 20,28 21,42 20,71 20,73 21,00 59 3.509.626
11/4/2016 21,00 20,57 -3,61% 20,41 21,30 20,74 20,06 20,57 132 3.193.731
8/4/2016 21,57 21,34 +7,72% 20,90 21,57 21,12 21,00 21,34 53 2.653.373
7/4/2016 20,48 19,81 -0,55% 19,81 20,58 20,23 19,81 21,64 46 2.381.046
6/4/2016 20,01 19,92 -2,06% 19,71 20,45 20,04 19,92 20,30 52 2.910.716
5/4/2016 20,36 20,34 +0,10% 20,20 21,66 20,53 20,34 21,66 54 2.712.243
4/4/2016 21,54 20,32 -6,36% 20,32 21,54 20,62 20,32 21,69 34 1.659.926
1/4/2016 20,46 21,70 +4,63% 20,46 21,70 21,23 21,06 21,70 59 3.073.446
31/3/2016 21,55 20,74 -4,34% 20,74 21,94 21,06 20,74 21,49 34 2.306.463
30/3/2016 21,81 21,68 +0,32% 21,58 22,00 21,76 21,68 22,19 32 1.468.970
29/3/2016 22,00 21,61 -0,46% 21,46 22,99 21,92 21,61 22,37 64 3.033.911
28/3/2016 21,53 21,71 -0,18% 21,53 22,36 21,86 21,71 22,97 39 2.056.795
24/3/2016 21,31 21,75 -1,14% 21,22 21,90 21,57 20,56 21,75 82 1.780.083
23/3/2016 22,03 22,00 -0,90% 21,55 22,23 21,89 22,00 22,32 166 2.045.169
22/3/2016 21,80 22,20 +1,83% 21,56 22,46 22,12 22,20 23,97 91 2.455.697
21/3/2016 21,60 21,80 +1,07% 21,53 22,17 21,88 21,80 21,99 118 2.699.948
18/3/2016 21,80 21,57 -2,84% 21,54 22,56 21,78 21,57 22,13 68 4.548.304
17/3/2016 21,03 22,20 +5,71% 21,03 22,52 21,96 22,05 22,20 98 4.723.883
16/3/2016 19,49 21,00 +2,09% 19,49 21,60 20,65 20,81 21,00 45 2.947.144
15/3/2016 20,49 20,57 -1,95% 20,22 20,70 20,47 19,32 20,57 33 2.213.222
14/3/2016 21,00 20,98 +2,24% 20,70 21,40 21,07 20,98 21,60 81 3.296.671
11/3/2016 21,26 20,52 -1,44% 20,40 21,35 20,82 20,52 21,35 74 4.219.802
10/3/2016 20,47 20,82 -1,56% 20,47 21,51 21,12 20,82 21,45 78 4.394.278
9/3/2016 21,60 21,15 +0,86% 20,58 21,62 21,08 21,14 21,62 73 4.107.407
8/3/2016 20,83 20,97 +5,32% 20,61 21,07 20,81 20,97 21,20 48 2.448.209
7/3/2016 20,40 19,91 -2,40% 19,91 20,83 20,31 19,91 20,70 233 7.467.294
4/3/2016 19,52 20,40 +4,62% 19,52 20,69 20,16 19,80 20,40 202 4.366.978
3/3/2016 18,79 19,50 +2,63% 18,79 20,05 19,58 19,50 19,93 204 6.215.452
2/3/2016 19,08 19,00 +2,59% 18,30 19,58 19,06 18,73 19,00 205 5.444.002
1/3/2016 18,10 18,52 +2,26% 18,09 18,68 18,36 18,52 19,10 90 3.305.953
29/2/2016 17,36 18,11 +5,23% 17,36 18,29 18,08 18,00 18,11 89 2.359.897
26/2/2016 17,93 17,21 -3,59% 17,21 18,26 17,57 17,21 18,18 69 3.295.590
25/2/2016 17,26 17,85 +0,56% 17,26 17,85 17,51 17,56 17,86 34 1.369.722
24/2/2016 17,15 17,75 +4,35% 16,94 17,75 17,19 17,26 17,75 71 3.168.157
23/2/2016 18,22 17,01 -6,64% 17,01 18,22 17,64 17,01 17,47 130 2.726.670
22/2/2016 18,00 18,22 +3,88% 17,90 18,66 18,08 18,02 18,22 110 4.615.270
19/2/2016 17,53 17,54 +0,06% 16,14 17,86 17,35 17,03 17,54 66 3.232.395
18/2/2016 17,77 17,53 +2,28% 16,98 17,77 17,38 17,36 17,53 56 3.009.491
17/2/2016 16,84 17,14 +2,08% 16,84 17,73 17,32 17,14 17,34 101 5.397.001
16/2/2016 16,96 16,79 -1,12% 16,54 17,06 16,89 16,79 16,84 96 3.813.879
15/2/2016 16,78 16,98 +4,88% 16,20 16,98 16,51 16,20 16,98 56 2.274.359
12/2/2016 16,16 16,19 +1,38% 15,99 16,41 16,25 16,19 16,50 65 3.621.196
11/2/2016 16,12 15,97 -0,19% 15,41 16,23 16,03 15,97 16,16 276 3.211.660
10/2/2016 16,24 16,00 -4,31% 16,00 16,78 16,37 16,00 16,22 122 1.892.692
5/2/2016 17,78 16,72 -6,59% 16,72 17,78 16,92 16,72 18,00 135 5.536.753
4/2/2016 18,70 17,90 -2,61% 17,82 18,70 18,07 17,90 17,99 95 4.801.291
3/2/2016 17,62 18,38 +10,99% 17,35 18,53 17,94 18,24 18,38 70 3.900.310
2/2/2016 17,35 16,56 -8,05% 16,56 18,10 17,47 16,56 17,54 101 3.997.548
1/2/2016 17,78 18,01 +2,50% 17,40 18,23 17,84 17,69 18,01 84 2.309.636
29/1/2016 17,24 17,57 +6,42% 17,20 17,88 17,63 17,57 17,80 80 2.811.076
28/1/2016 16,90 16,51 -3,11% 16,51 17,08 16,72 16,51 17,23 87 1.965.543
27/1/2016 16,19 17,04 +3,46% 16,19 17,04 16,66 16,32 17,04 33 2.056.512
26/1/2016 16,52 16,47 -2,20% 16,22 16,61 16,44 16,33 16,47 38 1.819.025
22/1/2016 16,80 16,84 +5,12% 16,58 16,84 16,72 16,05 16,84 106 2.097.092
21/1/2016 16,36 16,02 -0,50% 15,89 16,37 16,16 16,02 16,43 229 2.829.170
20/1/2016 16,37 16,10 +3,27% 15,98 16,38 16,13 16,00 16,10 142 1.903.684
19/1/2016 16,41 15,59 -0,70% 15,59 16,48 16,29 15,59 16,36 144 1.983.486
18/1/2016 16,59 15,70 -4,33% 15,70 16,59 16,21 15,53 16,81 85 973.088
15/1/2016 16,78 16,41 +3,73% 16,05 16,78 16,28 16,41 16,68 65 2.614.293
14/1/2016 17,26 15,82 -2,53% 15,82 17,26 16,45 15,82 16,93 48 1.890.759
13/1/2016 17,08 16,23 -4,25% 16,22 17,20 16,91 16,23 17,00 48 2.577.481
12/1/2016 16,50 16,95 +3,48% 16,50 16,98 16,74 16,57 16,95 53 1.292.982
11/1/2016 16,83 16,38 -1,56% 16,17 17,03 16,62 16,38 16,66 55 2.229.258
8/1/2016 17,25 16,64 +0,12% 16,59 17,25 16,85 16,64 17,00 39 2.084.424
7/1/2016 17,00 16,62 -2,24% 16,61 17,19 16,91 16,62 17,20 42 2.285.418
6/1/2016 17,87 17,00 -1,62% 17,00 17,87 17,40 17,00 17,85 52 2.314.781
5/1/2016 16,47 17,28 +8,00% 16,26 17,45 16,93 17,28 17,58 90 2.521.798
4/1/2016 16,70 16,00 -7,94% 16,00 17,48 16,55 16,00 16,27 67 2.583.995
30/12/2015 17,50 17,38 +1,22% 16,32 17,60 16,98 16,91 17,38 53 2.626.563
29/12/2015 17,24 17,17 -0,64% 17,17 17,59 17,37 17,17 17,50 40 1.391.529
28/12/2015 17,00 17,28 +0,99% 16,96 17,28 17,05 16,94 17,28 52 1.098.157
23/12/2015 17,05 17,11 -1,67% 17,02 17,24 17,13 17,02 17,11 44 1.471.701
22/12/2015 17,40 17,40 -0,34% 16,80 17,46 17,12 16,93 17,40 44 1.837.990
21/12/2015 17,52 17,46 -0,68% 17,31 17,69 17,48 17,46 18,46 53 1.750.084
18/12/2015 17,77 17,58 +1,56% 17,01 17,77 17,35 17,50 17,58 90 3.661.599
17/12/2015 18,22 17,31 -1,03% 17,31 18,27 17,87 17,31 18,04 60 2.710.247
16/12/2015 17,33 17,49 +0,23% 17,20 17,70 17,47 17,30 17,49 26 1.369.810
15/12/2015 17,75 17,45 -2,02% 17,31 17,75 17,51 17,34 17,45 65 2.964.768
14/12/2015 17,70 17,81 -2,20% 17,60 17,88 17,73 17,54 17,81 37 1.489.841
11/12/2015 17,94 18,21 +0,94% 17,57 18,23 17,94 17,98 18,21 111 2.411.722
10/12/2015 18,41 18,04 -1,04% 17,86 18,70 18,01 17,85 18,04 105 2.742.954
9/12/2015 17,70 18,23 +3,99% 17,53 18,56 18,14 18,23 18,50 28 832.852
8/12/2015 18,00 17,53 -2,45% 17,33 18,09 17,56 17,48 17,53 129 2.738.793
7/12/2015 18,09 17,97 +5,09% 17,24 18,20 17,99 17,85 17,97 69 2.197.015
4/12/2015 17,65 17,10 -7,67% 17,10 17,80 17,43 17,10 17,52 64 2.339.894
3/12/2015 17,75 18,52 +8,30% 17,52 18,52 17,95 18,20 18,52 111 3.852.741
2/12/2015 17,60 17,10 -2,17% 16,88 17,60 17,10 17,02 17,10 74 3.786.923
1/12/2015 17,70 17,48 -1,91% 17,12 17,80 17,39 17,31 17,48 54 2.721.684
30/11/2015 18,30 17,82 -2,25% 17,40 18,98 17,90 17,59 17,99 97 3.984.587
27/11/2015 18,85 18,23 -2,72% 18,08 18,95 18,41 18,23 18,35 62 1.779.098
26/11/2015 19,00 18,74 -0,74% 18,74 19,03 18,89 18,74 19,16 36 1.945.975
25/11/2015 19,26 18,88 -3,92% 18,85 19,48 19,13 18,88 18,95 58 2.310.075
24/11/2015 19,80 19,65 -0,91% 19,31 19,99 19,71 19,30 20,00 53 2.082.046
23/11/2015 20,05 19,83 0,00% 19,70 20,20 19,89 19,83 20,29 58 2.585.824
19/11/2015 19,77 19,83 +2,96% 19,54 20,00 19,74 19,83 20,49 161 2.450.142
18/11/2015 19,19 19,26 -0,98% 19,16 19,49 19,24 19,26 19,35 70 1.879.862
17/11/2015 19,20 19,45 +2,64% 19,20 19,74 19,48 19,45 19,83 115 3.173.702
16/11/2015 19,20 18,95 -1,10% 18,82 19,31 19,00 18,95 19,25 62 2.086.741
13/11/2015 19,25 19,16 -1,08% 18,93 19,30 19,13 19,16 19,89 63 2.916.776
12/11/2015 19,51 19,37 0,00% 19,17 19,87 19,47 19,37 19,69 75 3.511.262
11/11/2015 18,75 19,37 +3,69% 18,75 19,51 19,22 19,37 19,49 90 3.639.987
10/11/2015 18,09 18,68 +3,66% 17,54 18,68 18,08 18,56 18,68 115 4.846.953
9/11/2015 18,47 18,02 -1,85% 17,99 18,68 18,15 18,02 18,11 72 3.036.897
6/11/2015 19,28 18,36 -3,57% 18,22 19,28 18,80 18,36 19,20 57 2.513.932
5/11/2015 19,05 19,04 -0,99% 18,87 19,43 19,06 19,04 19,25 41 1.672.058
4/11/2015 19,50 19,23 +1,21% 19,04 19,54 19,30 19,19 19,23 54 2.867.816
3/11/2015 18,89 19,00 +1,60% 18,30 19,04 18,72 18,74 19,00 120 3.583.622
30/10/2015 18,18 18,70 +2,19% 18,00 18,70 18,20 18,21 18,70 224 4.791.455
29/10/2015 18,42 18,30 -1,08% 18,17 18,65 18,36 18,18 18,30 99 3.638.603
28/10/2015 19,15 18,50 -2,63% 18,46 19,59 19,00 18,50 18,75 229 4.624.242
27/10/2015 18,80 19,00 +2,15% 18,75 19,00 18,86 18,86 19,00 209 2.519.315
26/10/2015 19,28 18,60 -2,16% 18,60 19,28 18,90 18,60 18,94 172 2.671.459
23/10/2015 21,20 19,01 -7,04% 18,49 21,39 19,57 19,01 19,37 569 10.428.201
22/10/2015 20,09 20,45 +3,65% 19,77 20,45 20,19 20,15 20,45 68 2.515.937
21/10/2015 20,09 19,73 -1,35% 19,50 20,09 19,73 19,72 20,66 56 3.333.844
20/10/2015 20,54 20,00 -1,67% 19,76 20,77 20,16 20,00 20,25 127 2.715.614
19/10/2015 20,38 20,34 +1,45% 19,81 20,38 20,00 20,18 20,34 56 2.656.371
16/10/2015 19,50 20,05 +1,78% 19,28 20,35 19,95 19,51 20,05 60 2.662.401
15/10/2015 19,40 19,70 +3,03% 19,22 20,00 19,47 19,06 19,70 54 2.515.914
14/10/2015 19,59 19,12 +0,10% 19,02 19,60 19,25 18,75 19,15 55 2.817.159
13/10/2015 19,20 19,10 +2,08% 18,88 19,62 19,33 19,10 19,47 77 4.246.542
9/10/2015 20,57 18,71 -5,84% 18,71 20,57 19,84 18,71 20,50 128 3.729.518
8/10/2015 19,93 19,87 +0,15% 19,74 20,21 19,97 19,85 20,09 190 3.942.583
7/10/2015 19,99 19,84 +2,80% 19,43 19,99 19,75 19,84 20,50 117 3.215.299
6/10/2015 19,10 19,30 +0,78% 19,01 19,89 19,47 19,30 19,89 163 3.395.855
5/10/2015 19,89 19,15 -1,03% 19,10 19,89 19,39 19,05 19,15 55 2.809.864
2/10/2015 18,98 19,35 +4,37% 18,48 19,57 18,93 19,07 19,98 162 4.853.505
1/10/2015 18,60 18,54 +0,76% 18,05 18,68 18,36 18,38 18,54 98 2.958.300
30/9/2015 18,82 18,40 +0,16% 18,35 18,94 18,70 18,40 18,80 76 2.934.244
29/9/2015 18,05 18,37 +1,44% 18,05 18,43 18,28 18,37 19,98 50 2.344.744
28/9/2015 18,88 18,11 -5,82% 18,07 18,88 18,31 18,11 19,94 57 2.628.647
25/9/2015 18,90 19,23 +2,83% 18,72 19,24 18,88 18,70 19,23 55 2.254.784
24/9/2015 18,50 18,70 -80,31% 18,35 19,00 18,53 18,70 19,99 49 1.951.409
23/9/2015 98,75 94,97 -1,96% 94,30 98,75 95,25 94,00 94,97 284 24.841.277
22/9/2015 97,48 96,87 -1,13% 94,00 98,18 96,02 96,07 96,87 58 13.366.891
21/9/2015 97,46 97,98 -0,02% 96,78 99,33 98,32 97,00 97,98 76 16.366.362
18/9/2015 98,75 98,00 -2,78% 95,92 100,75 99,01 98,00 98,25 320 22.139.614
17/9/2015 102,53 100,80 -0,20% 99,99 103,00 100,87 100,69 100,80 266 18.551.707
16/9/2015 97,92 101,00 +3,17% 97,92 101,99 100,38 100,99 101,00 304 23.912.983
15/9/2015 98,01 97,90 -1,11% 94,50 98,10 96,82 96,50 97,90 161 14.148.476
14/9/2015 96,29 99,00 +2,85% 95,75 99,07 97,66 98,00 99,00 252 13.996.241
11/9/2015 93,90 96,26 +1,81% 90,33 96,26 94,21 93,33 96,26 225 15.962.878
10/9/2015 88,98 94,55 +0,05% 88,98 94,55 92,64 94,00 94,55 101 21.839.084
9/9/2015 92,35 94,50 +2,41% 91,79 96,70 93,30 92,00 94,50 140 28.270.573
8/9/2015 95,55 92,28 -0,78% 91,95 95,55 93,64 91,14 92,28 69 13.063.952
4/9/2015 95,88 93,01 -6,95% 93,01 96,20 94,22 93,00 93,79 60 12.238.656
3/9/2015 94,24 99,96 +6,73% 92,61 99,96 95,28 93,01 99,96 71 17.339.184
2/9/2015 97,14 93,66 -3,02% 93,50 97,14 94,52 93,66 95,00 77 17.694.004
1/9/2015 94,62 96,58 -2,42% 94,51 96,58 95,51 96,05 96,58 85 21.672.567
31/8/2015 100,10 98,98 -1,02% 96,71 100,10 98,18 96,72 98,98 60 14.846.941
28/8/2015 101,98 100,00 -2,42% 100,00 101,98 100,59 100,00 102,79 89 15.039.663
27/8/2015 102,66 102,48 +3,18% 100,39 102,85 101,74 101,50 102,48 138 17.115.525
26/8/2015 96,99 99,32 +2,36% 94,37 100,16 98,78 99,32 104,98 531 22.520.750
25/8/2015 96,07 97,03 +1,28% 95,27 97,48 96,32 97,03 97,95 326 20.041.031
24/8/2015 93,98 95,80 -4,08% 92,30 97,92 95,31 95,77 95,80 251 20.628.769
21/8/2015 99,96 99,88 -2,08% 98,56 100,75 99,87 98,56 99,88 80 18.855.346
20/8/2015 101,89 102,00 0,00% 100,56 102,82 101,74 102,00 102,94 75 12.606.329
19/8/2015 102,60 102,00 +1,85% 101,89 102,60 102,15 102,00 102,35 54 15.777.397
18/8/2015 100,90 100,15 +0,03% 100,11 102,91 101,71 100,15 105,99 101 20.210.479
17/8/2015 99,67 100,12 +1,47% 98,27 100,48 99,69 100,12 108,00 50 12.143.061
14/8/2015 98,56 98,67 +0,49% 97,91 100,99 98,72 98,67 100,00 51 15.933.670
13/8/2015 98,77 98,19 +0,32% 96,90 98,77 97,86 98,05 98,19 207 19.024.819
12/8/2015 99,65 97,88 -1,59% 97,06 99,65 97,82 97,00 97,88 54 11.846.085
11/8/2015 98,32 99,46 -1,83% 98,32 101,60 99,52 99,46 106,98 76 21.537.022
10/8/2015 101,30 101,31 +0,28% 100,44 101,69 101,12 100,96 101,31 109 28.042.801
7/8/2015 102,70 101,03 -2,39% 100,75 103,11 101,63 101,03 102,00 142 11.726.408
6/8/2015 104,69 103,50 -2,29% 100,75 104,70 102,69 101,54 103,50 181 18.776.486
5/8/2015 105,00 105,93 +1,10% 105,00 108,13 106,49 101,05 105,94 49 14.685.961
4/8/2015 104,90 104,78 +0,59% 101,95 105,50 103,92 104,78 106,99 225 20.492.270
3/8/2015 108,97 104,17 -4,14% 103,75 108,97 105,10 104,17 104,68 302 21.342.244
31/7/2015 114,99 108,67 -1,00% 108,14 114,99 109,56 108,67 109,48 164 34.557.670
30/7/2015 108,00 109,77 +1,64% 107,55 110,04 108,60 108,70 109,77 66 16.608.684
29/7/2015 105,52 108,00 -0,74% 105,52 109,98 107,94 108,00 108,24 74 14.777.629
28/7/2015 105,93 108,80 +2,97% 105,93 109,80 108,18 108,32 109,79 96 20.119.695
27/7/2015 106,84 105,66 -2,12% 103,66 106,84 105,37 105,65 105,84 111 23.037.072
24/7/2015 107,62 107,95 -0,06% 106,00 113,97 107,16 106,34 107,95 71 24.026.233
23/7/2015 110,50 108,01 -3,16% 107,43 110,67 108,87 108,01 108,96 81 24.398.536
22/7/2015 111,35 111,53 -1,59% 110,00 111,87 111,23 110,45 111,53 74 22.748.393
21/7/2015 112,50 113,33 +0,74% 110,94 113,40 112,14 111,00 113,33 63 14.359.680
20/7/2015 113,65 112,50 -1,83% 112,50 114,30 113,23 112,05 113,05 59 16.180.165
17/7/2015 115,00 114,60 -0,17% 113,31 115,84 114,66 113,30 114,60 91 10.340.693
16/7/2015 115,54 114,79 +0,23% 112,77 115,99 114,60 112,75 114,79 99 14.864.545
15/7/2015 114,02 114,53 -0,25% 114,00 116,26 115,33 114,53 115,50 188 20.655.534
14/7/2015 115,48 114,82 -0,17% 114,13 117,99 115,21 114,82 118,00 167 24.121.908
13/7/2015 115,99 115,02 +0,45% 114,50 116,90 115,81 115,02 116,00 174 16.225.123
10/7/2015 112,80 114,50 +1,76% 112,00 116,33 114,72 114,50 115,50 82 21.275.768
8/7/2015 114,05 112,52 -1,50% 112,11 114,59 113,20 112,52 114,57 92 22.831.572
7/7/2015 116,55 114,23 -2,04% 114,23 117,47 115,76 114,23 117,86 96 23.082.935
6/7/2015 117,40 116,61 -1,15% 115,65 118,08 117,20 116,45 117,29 74 17.932.012
3/7/2015 117,76 117,97 +0,69% 117,01 118,23 117,64 117,66 117,97 188 13.611.793
2/7/2015 115,49 117,16 +1,00% 115,49 117,60 116,73 117,16 117,99 51 14.977.368
1/7/2015 114,89 116,00 +3,09% 113,28 116,00 114,60 114,51 116,00 88 23.115.993
30/6/2015 117,97 112,52 -0,85% 111,01 117,98 114,28 112,52 114,03 88 26.831.134
29/6/2015 114,89 113,49 -0,46% 112,34 114,89 113,39 112,00 113,23 60 17.293.108
26/6/2015 113,99 114,01 +0,01% 113,80 115,98 114,68 114,01 115,39 110 18.325.938
25/6/2015 111,63 114,00 +1,51% 110,61 114,00 112,17 113,52 114,00 132 22.676.108
24/6/2015 111,83 112,30 +0,78% 110,56 112,30 111,42 111,03 112,30 63 16.258.439
23/6/2015 112,00 111,43 -0,67% 110,63 112,39 111,43 110,62 111,43 157 16.531.261
22/6/2015 111,00 112,18 +2,42% 109,05 112,18 111,21 110,02 112,20 219 19.951.258
19/6/2015 111,90 109,53 -2,65% 109,02 112,25 110,91 109,53 119,00 74 15.727.901
18/6/2015 111,40 112,51 +1,49% 109,02 112,51 111,85 111,73 112,51 74 22.974.596
17/6/2015 110,22 110,86 +0,33% 109,77 111,49 110,67 110,86 111,48 56 13.966.013
16/6/2015 112,02 110,50 -1,54% 109,33 112,02 110,84 110,42 110,50 37 8.675.683
15/6/2015 109,97 112,23 +2,03% 109,35 112,26 111,18 112,23 113,00 64 12.841.480
12/6/2015 109,16 110,00 -0,37% 108,95 110,75 109,66 110,00 111,00 69 15.396.751
11/6/2015 110,98 110,41 +0,79% 108,94 110,98 109,60 108,51 110,41 60 19.039.080
10/6/2015 108,68 109,54 +1,13% 108,68 110,99 109,74 109,53 110,71 29 6.672.421
9/6/2015 109,10 108,32 -0,76% 107,66 109,90 109,32 108,32 109,97 73 27.298.257
8/6/2015 107,10 109,15 +2,95% 106,50 109,80 108,77 109,15 110,00 52 18.689.506
5/6/2015 107,84 106,02 -1,38% 106,02 108,49 107,21 106,02 108,50 371 22.449.893
3/6/2015 109,66 107,50 -1,75% 107,44 109,98 108,10 107,50 108,50 159 20.411.118
2/6/2015 106,00 109,41 +3,49% 105,21 111,46 107,15 109,41 111,47 90 22.620.305
1/6/2015 106,99 105,72 -1,01% 105,33 107,00 106,14 105,72 106,48 69 16.713.818
29/5/2015 107,10 106,80 -0,14% 104,01 109,16 107,20 106,80 109,15 74 20.098.867
28/5/2015 106,85 106,95 -0,17% 104,33 107,37 106,36 106,95 107,44 47 12.465.879
27/5/2015 107,30 107,13 +0,44% 106,15 107,50 106,85 106,71 107,13 89 17.364.417
26/5/2015 109,94 106,66 -3,90% 106,66 109,94 107,90 106,66 110,00 50 12.301.153
25/5/2015 107,52 110,99 +3,18% 107,52 111,12 110,27 110,12 111,00 36 7.443.271
22/5/2015 109,58 107,57 -1,82% 107,52 111,63 109,00 107,57 108,70 61 17.495.264
21/5/2015 109,60 109,56 -0,20% 107,54 111,94 108,99 109,56 111,93 26 9.704.702
20/5/2015 111,88 109,78 -2,27% 107,54 111,88 109,37 109,78 110,49 75 22.892.916
19/5/2015 112,43 112,33 -1,12% 110,26 112,91 112,03 110,21 112,33 54 15.381.653
18/5/2015 115,00 113,60 -0,61% 111,80 115,00 113,57 112,08 113,60 42 12.719.947
15/5/2015 110,98 114,30 +2,51% 110,90 114,30 112,97 114,30 115,00 77 14.476.682
14/5/2015 114,50 111,50 -2,57% 110,90 115,11 112,92 111,50 112,00 95 22.110.358
13/5/2015 113,57 114,44 +0,23% 113,53 114,70 114,28 114,00 114,44 48 12.560.306
12/5/2015 111,78 114,18 +2,85% 111,57 114,24 113,27 114,00 114,18 57 23.506.282
11/5/2015 113,00 111,02 -2,20% 111,00 113,00 111,92 111,02 112,99 73 22.395.701
8/5/2015 110,00 113,52 +4,33% 110,00 121,67 113,53 113,52 114,20 167 28.501.341
7/5/2015 104,50 108,81 +4,73% 104,50 109,98 107,61 108,81 109,98 89 24.914.212
6/5/2015 102,82 103,90 -0,01% 102,82 105,29 104,50 103,90 104,30 58 15.602.684
5/5/2015 105,24 103,91 -1,00% 103,01 105,99 104,81 103,91 105,13 68 18.971.135
4/5/2015 104,99 104,96 -1,44% 104,00 108,99 105,61 104,70 104,96 74 20.721.167
30/4/2015 99,53 106,49 +10,90% 99,53 106,49 103,89 104,30 106,49 183 33.642.706
29/4/2015 94,34 96,02 +1,78% 93,90 96,50 94,86 94,60 96,02 66 11.158.075
28/4/2015 95,00 94,34 +2,53% 94,00 95,60 94,77 94,34 95,20 52 8.955.949
27/4/2015 95,31 92,01 -2,86% 92,01 96,70 95,01 92,01 94,67 83 13.481.954
24/4/2015 94,45 94,72 +3,38% 94,20 99,99 94,80 94,72 95,00 78 22.725.239
23/4/2015 92,00 91,62 -1,26% 91,62 94,24 93,30 91,62 94,25 46 6.848.676
22/4/2015 92,80 92,79 +1,94% 91,51 92,94 92,26 91,60 92,79 38 11.707.909
20/4/2015 90,16 91,02 -1,20% 90,16 94,46 91,11 91,02 93,50 35 7.680.961
17/4/2015 92,01 92,13 -2,51% 91,31 93,55 92,06 90,22 92,13 67 8.883.833
16/4/2015 95,05 94,50 -0,18% 93,00 95,35 94,03 93,00 94,90 74 11.753.358
15/4/2015 94,88 94,67 +0,73% 93,68 95,79 94,71 94,67 95,70 52 9.197.246
14/4/2015 93,12 93,98 +0,78% 93,12 94,50 93,83 93,15 93,98 44 9.862.206
13/4/2015 93,00 93,25 +0,39% 93,00 94,39 93,37 92,92 94,53 61 11.205.256
10/4/2015 90,00 92,89 -1,60% 90,00 94,68 93,40 92,89 93,74 36 7.528.059
9/4/2015 93,20 94,40 +0,95% 93,20 94,97 94,30 93,57 94,40 76 13.881.334
8/4/2015 93,72 93,51 +0,53% 93,51 94,59 93,89 93,41 94,60 61 15.144.878
7/4/2015 94,98 93,02 -1,71% 93,02 94,98 93,92 93,02 94,30 52 8.264.870
6/4/2015 94,14 94,64 +2,26% 93,01 94,64 93,95 93,20 94,82 48 12.214.601
2/4/2015 92,61 92,55 -0,16% 92,55 94,55 93,29 92,55 94,45 66 15.609.008
1/4/2015 91,00 92,70 +3,23% 91,00 99,63 92,48 92,90 94,99 127 15.205.159
31/3/2015 88,97 89,80 +0,36% 84,65 91,05 90,02 89,80 91,00 86 12.369.938
30/3/2015 87,12 89,48 +2,43% 87,12 93,99 88,80 88,96 89,48 82 13.382.296
27/3/2015 85,72 87,36 +2,89% 85,31 87,36 86,39 87,36 87,50 63 10.032.650
26/3/2015 86,94 84,91 -2,40% 84,91 86,94 85,92 84,91 86,70 87 14.503.655
25/3/2015 86,50 87,00 +1,17% 85,71 87,86 87,02 87,00 87,60 41 10.016.913
24/3/2015 85,86 85,99 +0,55% 84,02 87,90 86,17 84,02 85,99 63 9.974.776
23/3/2015 86,96 85,52 -0,44% 85,50 86,96 86,11 85,52 86,92 58 9.153.842
20/3/2015 85,03 85,90 +1,05% 85,03 87,29 86,65 85,75 87,44 77 20.398.397
19/3/2015 85,49 85,01 -1,15% 84,08 85,69 84,85 85,01 85,68 52 11.929.986
18/3/2015 84,05 86,00 +2,38% 83,13 86,00 85,01 86,00 86,20 145 14.012.868
17/3/2015 82,50 84,00 -4,49% 81,77 84,65 82,99 83,62 84,00 126 16.310.893
16/3/2015 83,11 87,95 +5,84% 81,02 87,95 83,50 81,05 87,95 69 13.218.268
13/3/2015 83,45 83,10 -0,95% 81,50 83,45 82,33 82,00 82,50 71 10.192.674
12/3/2015 83,00 83,90 +3,55% 81,00 83,90 83,24 82,80 84,50 214 11.105.524
11/3/2015 80,42 81,02 +1,20% 80,42 83,15 81,89 81,02 83,49 320 15.911.910
10/3/2015 82,00 80,06 -2,28% 80,06 82,21 81,26 80,06 81,57 386 20.413.545
9/3/2015 82,99 81,93 -0,69% 78,33 83,13 82,37 80,00 81,93 324 15.649.867
6/3/2015 82,00 82,50 -1,79% 81,41 83,49 82,66 82,50 83,50 52 13.333.298
5/3/2015 83,22 84,00 +2,40% 81,03 84,00 82,65 81,03 84,00 54 12.092.796
4/3/2015 84,00 82,03 -3,60% 82,03 84,86 83,59 82,03 83,38 69 9.812.996
3/3/2015 85,50 85,09 -2,18% 84,00 85,50 84,88 84,11 85,09 51 9.583.143
2/3/2015 84,09 86,99 +2,34% 83,86 86,99 85,24 85,10 86,99 73 15.667.345
27/2/2015 83,51 85,00 +0,47% 82,86 85,00 83,73 85,00 88,49 95 15.249.042
26/2/2015 83,01 84,60 +1,31% 83,01 84,73 84,03 83,00 84,60 40 8.310.605
25/2/2015 82,83 83,51 +1,10% 81,95 83,54 83,22 83,51 83,99 56 11.051.772
24/2/2015 80,67 82,60 +1,95% 79,06 82,70 81,66 79,05 82,60 93 14.385.958
23/2/2015 80,00 81,02 +1,53% 78,51 81,97 81,15 81,02 81,59 46 7.985.651
20/2/2015 81,00 79,80 -1,48% 75,01 81,90 80,55 79,80 80,98 171 8.208.503
19/2/2015 78,00 81,00 +3,18% 78,00 82,64 80,45 77,50 81,00 316 11.505.075
18/2/2015 74,50 78,50 +2,48% 74,00 79,54 78,42 77,49 78,50 148 10.422.509
13/2/2015 73,42 76,60 +8,27% 73,42 78,76 77,20 76,60 77,60 390 31.652.898
12/2/2015 71,72 70,75 -2,02% 70,75 72,70 71,98 70,75 72,69 131 11.935.879
11/2/2015 71,21 72,21 +0,94% 70,20 72,35 70,91 70,42 72,21 92 14.744.150
10/2/2015 74,07 71,54 -2,01% 71,54 74,07 72,90 71,54 73,17 68 12.844.826
9/2/2015 71,35 73,01 +0,22% 71,04 73,80 72,69 73,00 73,86 48 10.747.447
6/2/2015 72,30 72,85 +0,96% 71,25 72,85 71,88 71,23 72,85 46 5.578.151
5/2/2015 71,65 72,16 +0,47% 71,65 73,56 72,75 72,16 73,51 87 12.105.115
4/2/2015 72,05 71,82 +0,08% 70,00 72,05 71,34 70,20 71,82 79 12.672.455
3/2/2015 72,43 71,76 -0,61% 71,08 72,43 71,78 71,52 71,76 97 18.469.897
2/2/2015 71,31 72,20 +1,42% 70,81 72,20 71,67 71,78 72,50 68 10.162.818
30/1/2015 71,98 71,19 -0,78% 69,31 72,02 70,76 69,75 71,19 62 10.121.745
29/1/2015 71,61 71,75 +1,04% 71,56 73,77 72,45 71,75 73,45 165 7.419.077
28/1/2015 71,60 71,01 -2,71% 71,01 72,25 71,81 71,00 71,90 248 5.551.795
27/1/2015 72,00 72,99 +0,75% 70,40 72,99 71,60 70,75 72,99 115 7.826.505
26/1/2015 72,17 72,45 -1,43% 70,78 73,11 71,94 72,45 73,30 144 10.186.849
23/1/2015 72,79 73,50 +2,08% 72,08 74,28 72,67 72,40 73,50 42 6.308.543
22/1/2015 73,68 72,00 -1,83% 72,00 74,20 73,41 71,50 72,00 81 7.627.256

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.