O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGG3F - LOG COM PROP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,93 21,88 0,00% 21,66 21,98 21,77 21,88 21,95 269 8.158.478
5/9/2025 21,61 21,88 +2,15% 21,36 21,88 21,57 21,74 21,88 269 7.434.219
4/9/2025 21,10 21,42 +1,32% 21,10 21,53 21,36 21,42 21,45 218 5.976.640
3/9/2025 20,88 21,14 +2,22% 20,83 21,14 20,99 21,08 21,14 158 4.128.516
2/9/2025 21,30 20,68 -3,32% 20,66 21,45 21,06 20,68 20,98 261 7.450.889
1/9/2025 21,15 21,39 +2,74% 21,10 21,39 21,25 21,39 21,41 246 7.164.860
29/8/2025 21,22 20,82 -1,93% 20,82 21,39 21,19 20,82 21,38 292 9.742.464
28/8/2025 21,28 21,23 +1,58% 21,12 21,39 21,26 21,23 21,31 191 6.208.610
27/8/2025 20,84 20,90 -0,38% 20,81 21,10 20,95 20,90 21,11 195 4.593.883
26/8/2025 21,20 20,98 -0,19% 20,71 21,35 20,90 20,76 20,98 354 6.433.304
25/8/2025 20,99 21,02 +0,53% 20,93 21,26 21,07 21,02 21,21 194 5.012.748
22/8/2025 20,53 20,91 +3,62% 20,19 20,91 20,66 20,91 20,93 169 4.070.207
21/8/2025 20,15 20,18 -0,44% 20,13 20,43 20,25 20,18 20,43 192 4.582.764
20/8/2025 20,19 20,27 +0,90% 20,19 20,51 20,41 20,27 20,48 123 3.589.816
19/8/2025 20,77 20,09 -3,83% 20,09 20,77 20,32 20,09 20,18 184 4.495.273
18/8/2025 20,76 20,89 +2,60% 20,56 21,01 20,85 20,77 20,89 166 4.130.582
15/8/2025 20,52 20,36 -1,40% 20,36 20,89 20,55 20,36 20,72 161 5.121.652
14/8/2025 20,75 20,65 0,00% 20,40 20,94 20,73 20,65 20,90 146 3.983.367
13/8/2025 20,87 20,65 -0,53% 20,51 20,96 20,68 20,65 20,75 251 6.227.480
12/8/2025 20,38 20,76 +2,12% 20,35 20,96 20,77 20,75 20,91 229 5.571.991
11/8/2025 20,17 20,33 +0,89% 19,85 20,33 20,05 20,25 20,33 262 5.925.270
8/8/2025 20,35 20,15 +0,25% 20,14 20,36 20,22 20,15 20,33 212 6.070.967
7/8/2025 20,60 20,10 -2,85% 20,00 20,60 20,19 20,10 20,41 298 8.303.316
6/8/2025 20,32 20,69 +2,32% 20,32 20,86 20,56 20,57 20,69 200 7.070.849
5/8/2025 21,01 20,22 -1,70% 19,72 21,22 20,03 20,22 20,38 573 15.188.084
4/8/2025 20,35 20,57 -0,44% 20,35 21,23 20,57 20,57 20,88 321 7.097.852
1/8/2025 21,04 20,66 -0,67% 20,43 21,22 20,85 20,49 20,66 203 6.997.486
31/7/2025 20,96 20,80 +0,53% 20,27 21,02 20,82 20,80 21,00 310 7.713.848
30/7/2025 20,59 20,69 +1,42% 20,25 20,78 20,48 20,52 20,69 266 7.614.924
29/7/2025 20,31 20,40 +0,39% 20,31 21,00 20,71 20,40 20,63 237 7.584.572
28/7/2025 20,60 20,32 -0,64% 20,26 21,18 20,65 20,32 20,52 332 13.956.170
25/7/2025 19,93 20,45 +2,71% 19,83 20,56 20,06 20,24 20,45 134 2.777.149
24/7/2025 19,84 19,91 +0,96% 19,57 19,91 19,79 19,80 19,91 174 4.233.099
23/7/2025 19,63 19,72 +0,51% 19,60 19,87 19,73 19,72 19,80 121 3.360.780
22/7/2025 19,81 19,62 -1,21% 19,50 19,97 19,71 19,53 19,62 121 3.116.498
21/7/2025 20,00 19,86 -0,35% 19,34 20,00 19,65 19,62 19,86 401 8.397.571
18/7/2025 20,70 19,93 -3,16% 19,77 20,70 20,03 19,90 19,93 276 6.160.527
17/7/2025 20,50 20,58 +0,54% 20,10 20,58 20,31 20,46 20,58 361 2.881.072
16/7/2025 20,44 20,47 +1,59% 20,11 20,47 20,31 20,32 20,47 393 3.629.964
15/7/2025 20,35 20,15 +0,05% 20,02 20,38 20,19 20,15 20,38 116 2.924.080
14/7/2025 20,31 20,14 -0,84% 19,91 20,31 20,12 20,03 20,14 167 3.662.559
11/7/2025 20,39 20,31 -0,49% 20,11 20,41 20,23 20,17 20,31 148 3.265.571
10/7/2025 20,61 20,41 -1,64% 19,82 20,61 20,25 20,21 20,41 196 5.002.190
9/7/2025 20,95 20,75 -0,29% 20,49 20,95 20,59 20,51 20,75 86 2.583.048
8/7/2025 21,06 20,81 +1,51% 20,35 21,06 20,57 20,59 20,81 158 4.519.115
7/7/2025 21,09 20,50 -1,87% 20,38 21,09 20,59 20,50 20,69 269 5.341.993
4/7/2025 20,70 20,89 +0,87% 20,38 20,90 20,61 20,72 20,89 140 3.546.383
3/7/2025 20,25 20,71 +1,42% 20,25 20,72 20,55 20,71 20,82 124 4.053.433
2/7/2025 20,81 20,42 -1,59% 20,23 20,81 20,37 20,41 20,42 261 6.953.373
1/7/2025 21,00 20,75 +0,24% 20,75 21,14 20,93 20,75 21,00 173 5.357.511
30/6/2025 20,72 20,70 +0,88% 20,50 20,92 20,76 20,70 20,92 160 5.059.298
27/6/2025 20,95 20,52 -1,68% 20,41 20,95 20,53 20,52 20,79 103 2.944.439
26/6/2025 20,66 20,87 +2,50% 20,31 20,87 20,58 20,57 20,87 94 2.612.719
25/6/2025 21,14 20,36 -3,74% 20,27 21,14 20,60 20,30 20,36 190 4.249.084
24/6/2025 20,49 21,15 +2,92% 20,49 21,15 20,96 20,91 21,24 111 2.603.470
23/6/2025 20,73 20,55 -0,53% 20,17 20,73 20,39 20,33 20,55 187 5.005.440
20/6/2025 21,00 20,66 -1,90% 20,66 21,00 20,82 20,66 20,86 109 2.936.133
18/6/2025 21,15 21,06 +0,53% 20,80 21,36 21,07 20,80 21,06 155 4.089.759
17/6/2025 20,89 20,95 +0,48% 20,73 21,34 21,02 20,95 21,14 128 4.195.172
16/6/2025 21,06 20,85 0,00% 20,83 21,09 20,95 20,85 21,03 123 3.927.002
13/6/2025 21,07 20,85 -0,71% 20,61 21,07 20,80 20,70 20,85 120 3.924.111
12/6/2025 21,24 21,00 -1,41% 20,65 21,24 20,79 20,71 21,01 232 6.136.607
11/6/2025 21,64 21,30 -0,79% 21,02 21,64 21,20 21,00 21,30 145 3.085.737
10/6/2025 21,55 21,47 +0,33% 21,21 21,59 21,40 21,21 21,47 117 2.994.701
9/6/2025 21,56 21,40 -0,97% 20,99 21,66 21,20 21,03 21,40 246 5.834.254
6/6/2025 21,59 21,61 +1,55% 21,36 21,74 21,55 21,61 21,65 140 3.024.653
5/6/2025 21,93 21,28 -1,25% 21,28 21,93 21,51 21,28 21,55 121 4.108.539
4/6/2025 21,73 21,55 +1,17% 21,27 21,80 21,61 21,55 21,72 149 4.810.589
3/6/2025 21,31 21,30 +0,38% 21,17 21,59 21,35 21,30 21,49 197 6.271.249
2/6/2025 21,60 21,22 +0,09% 21,21 21,75 21,35 21,22 21,50 398 10.296.469
30/5/2025 21,60 21,20 -2,71% 20,89 21,60 21,06 21,03 21,20 204 4.858.581
29/5/2025 21,90 21,79 +0,18% 21,37 21,90 21,55 21,45 21,79 83 2.660.271
28/5/2025 22,10 21,75 -1,09% 21,49 22,10 21,66 21,53 21,75 192 5.496.429
27/5/2025 21,69 21,99 +4,27% 21,26 22,10 21,81 21,99 22,09 142 3.916.260
26/5/2025 21,90 21,09 -2,36% 21,09 21,90 21,21 21,09 21,20 125 3.623.129
23/5/2025 21,78 21,60 +1,89% 20,92 21,78 21,23 21,31 21,60 149 4.015.367
22/5/2025 21,20 21,20 -0,19% 21,13 21,71 21,33 21,20 21,32 141 3.863.709
21/5/2025 21,59 21,24 -2,70% 21,24 22,04 21,47 21,24 21,54 184 6.123.503
20/5/2025 20,98 21,83 +1,96% 20,98 22,00 21,54 21,83 22,09 209 4.952.451
19/5/2025 21,38 21,41 +0,47% 20,89 21,85 21,45 21,41 21,59 230 7.325.477
16/5/2025 21,20 21,31 +1,09% 21,01 21,40 21,13 21,06 21,31 171 5.626.194
15/5/2025 20,65 21,08 +2,58% 20,59 21,34 21,07 21,08 21,40 181 6.510.255
14/5/2025 20,41 20,55 -0,68% 20,41 20,87 20,68 20,55 20,82 151 4.829.485
13/5/2025 20,55 20,69 +1,72% 20,34 20,99 20,72 20,54 20,69 131 3.396.501
12/5/2025 20,95 20,34 -0,83% 20,21 21,00 20,41 20,34 20,80 199 5.724.367
9/5/2025 21,29 20,51 -2,01% 20,51 21,29 20,72 20,51 20,79 171 4.125.565
8/5/2025 20,69 20,93 +1,36% 20,50 21,24 20,95 20,73 20,93 119 4.165.925
7/5/2025 21,10 20,65 -1,43% 20,47 21,16 20,70 20,48 20,65 301 4.193.488
6/5/2025 21,26 20,95 -1,41% 20,66 21,28 20,92 20,95 21,31 271 5.883.414
5/5/2025 21,27 21,25 0,00% 20,99 21,74 21,35 21,25 21,48 293 10.143.457
2/5/2025 20,77 21,25 +3,11% 20,76 21,37 21,03 21,25 21,38 352 10.109.322
29/4/2025 20,12 20,61 +3,46% 20,12 20,61 20,40 20,27 20,61 198 5.458.474
28/4/2025 20,29 19,92 -1,48% 19,92 20,29 20,08 19,92 20,25 121 3.715.865
25/4/2025 20,09 20,22 +1,92% 19,91 20,22 20,03 19,97 20,22 212 4.921.814
24/4/2025 19,60 19,84 +1,95% 19,28 20,19 19,90 19,84 20,16 231 6.979.957
23/4/2025 19,70 19,46 -0,21% 19,39 19,93 19,61 19,46 19,70 194 5.193.778
22/4/2025 19,32 19,50 +1,30% 18,86 19,56 19,34 19,40 19,50 217 5.398.899
17/4/2025 18,73 19,25 +1,05% 18,73 19,29 19,04 19,01 19,25 148 4.038.206
16/4/2025 18,57 19,05 +0,05% 18,57 19,09 18,90 18,75 19,05 198 4.449.169
15/4/2025 18,53 19,04 +2,20% 18,53 19,07 18,90 18,75 19,06 100 2.179.798
14/4/2025 18,79 18,63 -0,69% 18,63 19,28 18,90 18,63 18,90 167 4.900.628
11/4/2025 18,50 18,76 +2,91% 18,32 18,95 18,61 18,76 18,90 147 3.265.582
10/4/2025 18,37 18,23 -2,77% 18,13 18,99 18,46 18,23 18,41 171 3.765.106
9/4/2025 18,00 18,75 +3,59% 17,75 18,93 18,17 18,62 18,89 251 5.511.633
8/4/2025 17,66 18,10 +1,80% 17,66 18,55 18,10 17,88 18,15 171 3.933.506
7/4/2025 17,88 17,78 -1,50% 17,66 18,43 17,93 17,78 17,95 223 6.212.781
4/4/2025 18,69 18,05 -2,49% 17,88 18,69 18,08 18,00 18,05 252 5.725.519
3/4/2025 18,40 18,51 +1,26% 18,25 19,20 18,82 18,51 18,65 309 6.101.628
2/4/2025 18,69 18,28 -0,05% 18,19 18,70 18,38 18,28 18,41 117 3.868.324
1/4/2025 18,32 18,29 +1,39% 18,04 18,58 18,41 18,29 18,44 154 4.626.702
31/3/2025 18,38 18,04 -0,82% 17,97 18,38 18,11 18,04 18,20 184 3.929.945
28/3/2025 18,98 18,19 -2,10% 18,02 18,98 18,33 18,19 18,43 226 3.915.586
27/3/2025 18,69 18,58 +1,42% 18,37 18,95 18,71 18,58 18,85 153 4.256.091
26/3/2025 18,40 18,32 +1,33% 18,24 18,54 18,37 18,32 18,50 166 3.271.047
25/3/2025 18,01 18,08 +1,01% 17,67 18,29 17,96 18,08 18,25 143 3.940.427
24/3/2025 18,50 17,90 -2,51% 17,85 18,50 17,98 17,90 18,06 224 5.195.687
21/3/2025 18,30 18,36 +0,88% 18,08 18,37 18,19 18,26 18,36 165 3.702.723
20/3/2025 18,75 18,20 -0,93% 18,09 18,75 18,33 18,20 18,43 214 3.815.144
19/3/2025 18,07 18,37 +1,21% 18,07 18,66 18,42 18,37 18,53 247 3.930.640
18/3/2025 18,55 18,15 -1,14% 18,09 18,66 18,36 18,15 18,35 264 5.011.361
17/3/2025 18,16 18,36 +2,11% 18,01 18,60 18,39 18,36 18,58 160 4.065.373
14/3/2025 17,66 17,98 +2,10% 17,66 18,35 18,11 17,98 18,26 144 3.803.137
13/3/2025 17,50 17,61 +0,11% 17,32 17,88 17,62 17,61 17,90 161 2.970.535
12/3/2025 17,44 17,59 +1,32% 17,43 17,85 17,67 17,59 17,85 153 3.314.800
11/3/2025 17,66 17,36 +0,12% 17,24 17,66 17,40 17,36 17,62 203 4.013.793
10/3/2025 17,52 17,34 -0,80% 17,11 17,54 17,36 17,34 17,40 263 4.001.559
7/3/2025 17,15 17,48 +0,17% 17,05 17,53 17,31 17,26 17,48 262 6.842.575
6/3/2025 16,95 17,45 +1,39% 16,92 17,61 17,38 17,32 17,45 336 5.948.871
5/3/2025 18,31 17,21 -5,39% 16,88 18,31 17,27 16,90 17,21 569 11.829.582
28/2/2025 18,27 18,19 -0,66% 18,06 18,54 18,26 18,19 18,38 196 4.633.603
27/2/2025 18,21 18,31 +0,38% 18,13 18,52 18,30 18,14 18,31 177 5.320.834
26/2/2025 18,96 18,24 -2,67% 18,24 18,98 18,54 18,24 18,49 224 5.542.815
25/2/2025 18,89 18,74 +0,21% 18,40 18,89 18,63 18,74 18,86 208 3.775.747
24/2/2025 18,90 18,70 -1,06% 18,51 19,02 18,80 18,51 18,70 199 4.781.721
21/2/2025 19,03 18,90 +0,11% 18,73 19,18 18,97 18,75 18,90 215 4.777.138
20/2/2025 19,29 18,88 -0,26% 18,87 19,29 19,03 18,88 19,21 311 4.472.577
19/2/2025 18,99 18,93 -2,07% 18,66 19,17 18,95 18,93 19,13 160 4.256.103
18/2/2025 19,03 19,33 +1,52% 18,85 19,34 19,03 18,87 19,33 200 4.273.377
17/2/2025 19,40 19,04 +1,12% 18,80 19,56 19,34 19,04 19,25 257 4.654.448
14/2/2025 18,39 18,83 +3,18% 18,39 19,20 18,88 18,83 19,14 239 4.835.174
13/2/2025 18,30 18,25 +0,83% 18,03 18,58 18,33 18,25 18,54 144 3.643.146
12/2/2025 18,79 18,10 -3,67% 18,10 18,79 18,37 18,10 18,35 396 6.722.029
11/2/2025 18,97 18,79 +0,05% 18,65 19,00 18,83 18,79 18,94 183 4.665.145
10/2/2025 19,58 18,78 -1,78% 18,78 19,58 19,01 18,78 19,02 243 5.498.139
7/2/2025 19,99 19,12 -5,72% 18,79 19,99 19,28 18,80 19,24 314 8.764.642
6/2/2025 19,19 20,28 +7,59% 19,19 20,54 20,09 19,97 20,28 371 11.671.207
5/2/2025 19,25 18,85 -1,57% 18,62 19,70 18,94 18,85 19,11 153 5.601.024
4/2/2025 19,19 19,15 +1,32% 18,89 19,67 19,23 19,15 19,45 322 5.678.792
3/2/2025 18,89 18,90 +0,53% 18,52 19,19 18,94 18,90 19,08 239 7.268.638
31/1/2025 18,37 18,80 +3,41% 18,25 19,13 18,83 18,80 19,00 287 6.890.036
30/1/2025 17,57 18,18 +4,54% 17,49 18,53 18,07 18,18 18,43 248 5.225.967
29/1/2025 17,36 17,39 -0,23% 17,34 17,65 17,43 17,39 17,57 180 2.665.616
28/1/2025 17,84 17,43 -2,13% 17,38 17,93 17,61 17,43 17,63 250 4.552.206
27/1/2025 16,78 17,81 +6,39% 16,63 17,88 17,36 17,81 17,86 438 10.617.057
24/1/2025 17,88 16,74 -6,38% 16,00 18,01 16,80 16,67 16,74 1.070 15.728.661
23/1/2025 18,48 17,88 -3,04% 17,84 18,48 17,98 17,88 18,02 397 7.418.367
22/1/2025 18,62 18,44 +1,04% 18,03 18,62 18,20 18,28 18,44 267 6.008.553
21/1/2025 18,95 18,25 -3,69% 18,25 18,95 18,57 18,25 18,36 216 3.499.226
20/1/2025 18,97 18,95 +0,91% 18,49 18,97 18,71 18,69 18,95 150 3.235.553
17/1/2025 18,85 18,78 +0,59% 18,45 18,92 18,72 18,60 18,78 115 2.681.308
16/1/2025 18,80 18,67 -0,59% 18,63 18,91 18,74 18,67 18,69 100 2.514.016
15/1/2025 18,30 18,78 +1,90% 18,30 19,01 18,75 18,78 19,01 260 4.639.305
14/1/2025 18,05 18,43 +1,82% 18,04 18,45 18,27 18,24 18,43 185 5.205.387
13/1/2025 18,20 18,10 +0,56% 17,96 18,20 18,07 17,96 18,10 220 4.252.393
10/1/2025 18,68 18,00 -2,70% 18,00 18,68 18,18 18,00 18,30 259 5.178.180
9/1/2025 18,89 18,50 -1,44% 18,50 19,07 18,65 18,50 18,90 157 2.752.889
8/1/2025 19,02 18,77 -1,52% 18,54 19,08 18,68 18,53 18,77 250 5.692.506
7/1/2025 18,79 19,06 +2,20% 18,64 19,06 18,80 18,90 19,06 538 6.789.862
6/1/2025 18,24 18,65 +4,19% 17,87 18,65 18,39 18,38 18,65 250 5.891.184
3/1/2025 18,49 17,90 -2,19% 17,90 18,54 18,23 17,90 18,57 175 3.375.769
2/1/2025 17,70 18,30 +1,84% 17,70 18,42 18,15 18,01 18,30 245 5.370.712
30/12/2024 18,72 17,97 -3,02% 17,70 18,72 17,96 17,75 17,97 250 4.805.621
27/12/2024 18,33 18,53 +1,09% 18,26 18,56 18,44 18,20 18,53 185 3.133.529
26/12/2024 18,10 18,33 +2,29% 17,71 18,44 18,08 18,30 18,33 261 6.043.268
23/12/2024 18,21 17,92 -0,33% 17,75 18,21 17,88 17,77 17,92 258 6.412.736
20/12/2024 18,36 17,98 -0,77% 17,95 18,36 18,14 17,98 18,15 229 4.332.087
19/12/2024 18,18 18,12 +0,67% 17,63 18,41 17,91 18,11 18,12 264 5.061.674
18/12/2024 18,69 18,00 -2,70% 17,91 18,69 18,22 18,00 18,18 452 13.652.588
17/12/2024 18,94 18,50 -1,28% 18,30 18,94 18,52 18,36 18,50 290 6.499.062
16/12/2024 19,15 18,74 -1,47% 18,60 19,15 18,77 18,60 18,74 515 8.002.094
13/12/2024 19,04 19,02 +0,58% 18,93 19,32 19,09 19,02 19,15 637 8.827.510
12/12/2024 19,80 18,91 -5,17% 18,91 19,82 19,32 18,91 19,01 379 7.571.997
11/12/2024 19,90 19,94 -9,32% 18,80 20,15 19,53 19,94 20,13 1.236 27.163.558
10/12/2024 22,07 21,99 +0,64% 21,80 22,27 22,00 21,98 21,99 1.320 26.264.605
9/12/2024 22,16 21,85 +1,35% 21,66 22,48 21,94 21,85 21,95 868 25.790.819
6/12/2024 21,65 21,56 +9,72% 20,77 22,16 21,27 21,42 21,56 888 25.107.246
5/12/2024 19,78 19,65 +0,72% 19,65 20,03 19,88 19,65 19,94 187 3.115.551
4/12/2024 19,90 19,51 -0,56% 19,50 19,91 19,74 19,51 19,73 139 4.957.675
3/12/2024 19,66 19,62 +0,20% 19,52 19,86 19,71 19,62 19,87 168 5.999.396
2/12/2024 20,05 19,58 -1,81% 19,49 20,28 19,74 19,58 19,79 354 8.017.982
29/11/2024 20,37 19,94 -1,87% 19,52 20,54 19,96 19,94 20,57 197 5.606.553
28/11/2024 20,65 20,32 -1,12% 19,86 20,65 20,14 19,86 20,32 250 5.684.229
27/11/2024 21,08 20,55 -1,30% 20,55 21,32 20,89 20,55 20,72 227 6.306.913
26/11/2024 21,76 20,82 -4,23% 20,72 21,76 20,98 20,82 21,10 218 4.895.503
25/11/2024 21,53 21,74 +0,56% 21,17 21,77 21,50 21,40 21,74 346 10.427.834
22/11/2024 21,73 21,62 -1,91% 21,55 22,08 21,76 21,61 21,82 163 2.958.485
21/11/2024 22,66 22,04 -2,91% 21,82 22,66 22,00 21,86 22,04 129 3.256.985
19/11/2024 22,80 22,70 +1,61% 22,37 22,83 22,56 22,37 22,70 112 3.310.793
18/11/2024 22,20 22,34 +0,63% 21,81 22,77 22,40 22,34 22,77 157 3.518.218
14/11/2024 21,65 22,20 +2,45% 21,35 22,20 21,79 21,80 22,20 268 8.079.544
13/11/2024 22,46 21,67 -4,79% 21,66 22,59 21,99 21,66 21,96 450 9.391.604
12/11/2024 22,97 22,76 +0,53% 22,19 22,97 22,56 22,46 22,76 150 5.777.842
11/11/2024 23,36 22,64 -3,50% 22,64 23,36 23,02 22,64 22,84 111 4.827.491
8/11/2024 23,15 23,46 -1,68% 22,70 23,59 23,16 23,01 23,46 207 8.792.386
7/11/2024 22,89 23,86 +2,05% 22,06 23,86 22,78 23,00 23,89 334 10.908.464
6/11/2024 22,45 23,38 +4,14% 22,03 23,38 22,87 23,02 23,38 130 4.801.623
5/11/2024 22,05 22,45 +0,58% 22,05 22,62 22,46 22,45 22,73 124 4.626.090
4/11/2024 22,31 22,32 -1,28% 22,31 22,79 22,60 22,32 22,63 100 4.152.785
1/11/2024 22,42 22,61 +0,53% 22,07 23,25 22,37 22,23 22,61 210 7.360.348
31/10/2024 22,83 22,49 +1,76% 22,43 23,45 22,74 22,49 22,60 253 9.902.176
30/10/2024 22,33 22,10 -2,08% 22,10 22,98 22,68 22,10 22,98 112 4.761.348
29/10/2024 22,35 22,57 +1,17% 22,26 22,75 22,41 22,35 22,57 73 3.357.815
28/10/2024 22,50 22,31 -1,15% 22,31 22,92 22,54 22,31 22,47 152 2.639.613
25/10/2024 22,62 22,57 0,00% 22,31 22,90 22,51 22,20 22,57 86 3.121.119
24/10/2024 22,55 22,57 +3,53% 21,93 22,74 22,50 22,57 22,69 168 6.715.592
23/10/2024 21,62 21,80 +0,83% 21,62 22,02 21,85 21,80 22,01 83 3.116.473
22/10/2024 22,48 21,62 -0,23% 21,56 22,48 21,73 21,62 21,93 208 2.501.978
21/10/2024 21,82 21,67 -2,08% 21,67 22,12 21,89 21,67 21,85 97 3.034.250
18/10/2024 22,44 22,13 +0,05% 22,04 22,53 22,19 22,04 22,13 92 3.686.116
17/10/2024 22,00 22,12 +0,32% 21,86 22,36 22,17 22,12 22,36 118 3.015.446
16/10/2024 21,82 22,05 +0,55% 21,81 22,50 22,21 22,05 22,27 193 6.634.543
15/10/2024 22,15 21,93 -2,79% 21,93 22,97 22,53 21,93 22,25 157 6.375.421
14/10/2024 22,09 22,56 +3,16% 21,81 22,59 22,26 22,16 22,56 110 3.749.984
11/10/2024 22,28 21,87 -1,49% 21,57 22,55 21,99 21,87 22,14 181 5.524.679
10/10/2024 22,36 22,20 -0,76% 22,20 22,59 22,37 22,20 22,55 82 2.213.024
9/10/2024 22,80 22,37 -3,95% 22,32 23,08 22,62 22,37 22,93 118 3.543.613
8/10/2024 23,08 23,29 -1,40% 22,96 23,49 23,19 22,96 23,29 139 3.430.777
7/10/2024 22,91 23,62 +2,65% 22,91 23,62 23,33 23,43 23,62 125 2.952.366
4/10/2024 22,63 23,01 +1,01% 22,63 23,12 22,92 23,01 23,12 117 3.383.808
3/10/2024 22,87 22,78 -0,22% 22,43 22,97 22,73 22,78 22,85 119 3.699.065
2/10/2024 22,47 22,83 +1,74% 22,26 22,95 22,69 22,60 22,83 113 5.142.230
1/10/2024 23,00 22,44 +0,40% 22,30 23,00 22,56 22,25 22,44 72 2.756.877
30/9/2024 22,69 22,35 +1,68% 22,07 22,69 22,35 22,35 22,68 73 2.523.332
26/9/2024 22,33 21,98 0,00% 21,92 22,71 22,24 21,98 22,59 97 3.554.966
25/9/2024 22,18 21,98 -0,90% 21,82 22,18 22,03 21,98 22,28 82 2.329.072
24/9/2024 21,96 22,18 +0,73% 21,96 22,34 22,12 22,00 22,18 100 3.346.044
23/9/2024 22,69 22,02 -2,87% 22,00 23,05 22,24 22,02 22,26 144 6.325.095
20/9/2024 22,37 22,67 +0,35% 22,14 22,70 22,50 22,42 22,67 204 7.069.706
19/9/2024 23,10 22,59 -1,57% 22,42 23,27 22,74 22,59 22,88 115 4.022.842
18/9/2024 23,16 22,95 +0,61% 22,81 23,16 22,96 22,81 22,95 87 2.140.316
17/9/2024 22,71 22,81 -0,87% 22,50 23,08 22,77 22,81 23,02 108 5.161.814
16/9/2024 23,55 23,01 -0,73% 22,81 23,55 23,01 23,01 23,10 202 3.865.696
13/9/2024 23,00 23,18 +1,71% 23,00 23,30 23,13 22,95 23,18 77 3.120.764
12/9/2024 22,60 22,79 -0,70% 22,50 23,04 22,85 22,79 23,05 167 3.523.580
11/9/2024 23,20 22,95 +0,66% 22,69 23,39 22,89 22,69 22,95 173 5.222.015
10/9/2024 22,62 22,80 0,00% 22,62 23,05 22,95 22,80 23,19 82 2.377.749
9/9/2024 22,71 22,80 -0,83% 22,62 23,18 22,89 22,80 23,18 163 4.107.257
6/9/2024 23,01 22,99 +0,66% 22,84 23,23 23,03 22,95 22,99 138 3.962.800
5/9/2024 22,84 22,84 -0,52% 22,84 23,13 23,00 22,84 23,06 98 2.928.872
4/9/2024 23,40 22,96 -1,96% 22,83 23,40 23,00 22,96 23,23 115 2.979.323
3/9/2024 24,13 23,42 +0,34% 22,75 24,13 22,97 22,80 23,42 134 4.768.737
2/9/2024 23,12 23,34 +1,48% 22,87 23,39 23,09 22,88 23,34 134 5.192.752
30/8/2024 23,60 23,00 -1,79% 23,00 23,60 23,26 23,00 23,39 143 5.561.156
29/8/2024 24,05 23,42 -2,01% 23,42 24,05 23,60 23,42 23,72 115 3.151.159
28/8/2024 23,96 23,90 -0,54% 23,90 24,23 24,06 23,90 24,19 120 3.537.052
27/8/2024 24,14 24,03 -0,74% 24,03 24,45 24,27 24,03 24,38 150 2.845.186
26/8/2024 24,55 24,21 -1,10% 24,21 24,60 24,42 24,21 24,38 88 3.101.427
23/8/2024 24,05 24,48 +1,58% 24,05 24,85 24,60 24,48 24,86 111 2.576.288
22/8/2024 24,06 24,10 -1,03% 23,83 24,30 24,12 24,10 24,43 87 3.420.266
21/8/2024 24,13 24,35 +0,12% 24,10 24,35 24,19 24,05 24,35 126 3.043.893
20/8/2024 24,00 24,32 +1,08% 23,80 24,39 24,16 23,98 24,32 281 3.720.646
19/8/2024 23,81 24,06 -0,12% 23,56 24,28 23,85 23,72 24,06 114 2.576.390
16/8/2024 23,89 24,09 +0,71% 23,74 24,30 23,99 23,72 24,09 90 2.853.029
15/8/2024 24,45 23,92 -0,95% 23,91 24,48 24,25 23,92 24,26 115 3.897.988
14/8/2024 23,88 24,15 +1,64% 23,56 24,21 23,93 23,74 24,15 116 4.677.268
13/8/2024 23,57 23,76 +0,81% 23,57 23,97 23,80 23,76 23,99 92 3.287.488
12/8/2024 23,58 23,57 -0,21% 23,45 23,92 23,72 23,57 23,93 85 3.478.609
9/8/2024 23,00 23,62 +2,70% 22,99 23,62 23,27 23,33 23,63 144 4.389.123
8/8/2024 21,78 23,00 +0,70% 21,68 23,00 22,65 22,70 23,00 203 7.445.439
7/8/2024 22,33 22,84 +3,35% 22,09 22,84 22,52 22,48 22,84 196 4.093.621
6/8/2024 21,93 22,10 -0,94% 21,93 22,47 22,28 22,10 22,39 156 3.489.351
5/8/2024 22,00 22,31 -0,84% 21,73 22,54 22,19 22,20 22,31 163 4.981.386
2/8/2024 22,08 22,50 +1,95% 22,07 23,07 22,54 22,50 22,62 194 4.998.438
1/8/2024 21,52 22,07 +2,79% 21,52 22,36 22,10 22,07 22,08 251 6.745.377
31/7/2024 21,77 21,47 -0,37% 21,40 21,77 21,53 21,47 21,68 145 5.230.258
30/7/2024 21,07 21,55 +1,70% 21,07 21,55 21,30 21,27 21,55 250 4.113.250
29/7/2024 21,20 21,19 -0,33% 21,08 21,43 21,17 21,19 21,25 216 5.110.305
26/7/2024 21,52 21,26 -0,42% 21,20 21,63 21,34 21,26 21,57 144 4.587.557
25/7/2024 21,40 21,35 -0,56% 21,21 21,62 21,40 21,35 21,64 131 5.301.907
24/7/2024 21,80 21,47 -3,16% 21,47 21,81 21,64 21,47 21,55 188 5.663.567
23/7/2024 22,84 22,17 -2,68% 21,72 22,84 22,27 21,80 22,17 310 10.571.062
22/7/2024 23,16 22,78 0,00% 22,78 23,26 23,01 22,78 23,25 90 3.288.406
19/7/2024 23,43 22,78 -2,44% 22,78 23,75 23,20 22,78 23,23 136 5.234.712
18/7/2024 23,94 23,35 +0,39% 23,34 23,94 23,56 23,35 23,43 166 5.953.325
17/7/2024 23,20 23,26 +0,82% 23,06 23,56 23,36 23,26 23,49 130 5.361.754
16/7/2024 23,29 23,07 +0,39% 23,03 23,49 23,21 23,07 23,22 290 13.097.447
15/7/2024 23,56 22,98 -1,67% 22,98 23,56 23,34 22,98 23,50 181 6.636.382
12/7/2024 23,88 23,37 -0,81% 23,25 24,01 23,60 23,35 23,37 158 4.413.710
11/7/2024 23,68 23,56 -1,42% 23,32 24,15 23,84 23,55 23,61 157 5.940.919
10/7/2024 24,78 23,90 -2,37% 23,90 25,10 24,47 23,90 23,94 176 5.528.369
9/7/2024 24,06 24,48 +0,99% 24,06 24,83 24,47 24,48 24,86 144 4.495.685
8/7/2024 24,62 24,24 -1,46% 24,24 25,00 24,62 24,24 24,54 251 6.407.779
5/7/2024 23,20 24,60 -0,45% 23,20 24,95 24,74 24,60 24,94 185 7.465.402
4/7/2024 22,90 24,71 +4,00% 22,90 24,72 24,41 24,71 24,73 240 10.076.572
3/7/2024 23,27 23,76 +3,66% 23,22 23,80 23,52 23,45 23,76 226 8.024.366
2/7/2024 23,90 22,92 -2,88% 22,92 23,90 23,30 22,92 23,46 180 6.043.980
1/7/2024 23,20 23,60 +1,72% 22,98 23,60 23,30 23,24 23,60 174 6.727.131
28/6/2024 23,19 23,20 +0,04% 23,15 23,46 23,26 23,20 23,39 144 4.672.611
27/6/2024 23,44 23,19 -1,78% 23,19 23,80 23,42 23,19 23,50 171 6.036.463
26/6/2024 23,79 23,61 +1,24% 23,12 23,79 23,37 23,24 23,61 141 5.160.311
25/6/2024 23,88 23,32 +0,09% 23,32 23,88 23,80 23,32 23,80 271 18.075.456
24/6/2024 22,79 23,30 +4,48% 22,79 23,75 23,46 23,30 23,71 281 7.894.920
21/6/2024 22,11 22,30 +2,20% 22,00 22,62 22,42 22,30 22,60 141 4.017.703
20/6/2024 21,78 21,82 +2,78% 21,78 22,47 22,25 21,82 22,10 143 3.124.141
19/6/2024 21,55 21,23 -1,71% 21,23 21,95 21,56 21,23 21,90 82 2.633.278
18/6/2024 21,79 21,60 -0,64% 21,59 21,99 21,77 21,60 21,89 73 2.258.134
17/6/2024 22,45 21,74 -1,67% 21,74 22,45 21,90 21,74 21,83 62 2.314.876
14/6/2024 21,62 22,11 +0,50% 21,53 22,52 22,15 22,11 22,45 79 3.323.902
13/6/2024 21,78 22,00 +0,96% 21,52 22,13 21,87 22,00 22,24 155 2.480.242
12/6/2024 22,48 21,79 -2,72% 21,79 22,70 22,15 21,79 22,11 98 1.693.014
11/6/2024 21,72 22,40 +3,32% 21,68 22,43 22,13 22,40 22,42 99 3.483.642
10/6/2024 21,94 21,68 -0,50% 21,59 22,07 21,77 21,68 21,91 112 3.443.313
7/6/2024 21,81 21,79 -1,76% 21,79 22,10 21,96 21,79 22,10 105 3.050.509
6/6/2024 21,99 22,18 +0,73% 21,73 22,40 22,00 21,89 22,18 104 2.882.430
5/6/2024 21,70 22,02 -0,09% 21,70 22,02 21,88 21,99 22,02 89 2.880.069
4/6/2024 22,64 22,04 -0,09% 21,73 22,64 21,88 21,75 22,04 80 2.265.117
3/6/2024 21,68 22,06 +3,08% 21,41 22,64 22,07 22,06 22,42 115 4.695.264
31/5/2024 21,73 21,40 -0,23% 21,31 21,73 21,48 21,40 21,80 99 3.427.291
29/5/2024 21,97 21,45 -1,52% 21,45 21,97 21,72 21,40 21,50 1.983 16.557.673
28/5/2024 21,78 21,78 -1,45% 21,78 22,71 22,22 21,78 22,01 292 4.290.225
27/5/2024 22,00 22,10 +0,91% 21,86 22,16 22,04 22,09 22,16 55 1.951.192
24/5/2024 21,79 21,90 -1,48% 21,79 22,24 22,00 21,88 22,24 85 1.747.410
23/5/2024 22,44 22,23 -0,71% 21,81 22,53 22,04 21,93 22,23 296 4.704.375
22/5/2024 23,14 22,39 -1,67% 22,22 23,14 22,45 22,39 22,78 170 4.304.390
21/5/2024 22,44 22,77 +1,70% 22,44 23,24 22,95 22,77 23,01 198 3.886.708
20/5/2024 22,71 22,39 -1,76% 22,39 22,97 22,71 22,39 22,69 210 3.277.145
17/5/2024 22,77 22,79 -0,65% 22,57 23,33 22,81 22,65 22,79 154 2.908.287
16/5/2024 22,32 22,94 -0,22% 22,32 23,21 23,06 22,94 23,20 175 4.693.362
15/5/2024 22,90 22,99 +2,18% 22,50 23,00 22,84 22,84 22,99 162 3.831.923
14/5/2024 22,36 22,50 +1,40% 22,36 22,88 22,62 22,50 22,81 199 4.664.808
13/5/2024 22,63 22,19 -1,33% 22,19 22,80 22,39 22,19 22,69 137 2.944.454
10/5/2024 21,97 22,49 +2,23% 21,97 22,90 22,32 22,30 22,49 151 3.475.727
9/5/2024 22,73 22,00 -1,87% 21,95 22,73 22,22 22,00 22,34 277 2.982.896
8/5/2024 22,68 22,42 -1,92% 22,32 22,78 22,48 22,42 22,76 345 2.907.749
7/5/2024 22,50 22,86 +1,15% 22,50 22,91 22,71 22,60 22,86 143 3.007.673
6/5/2024 22,63 22,60 -1,70% 22,53 23,08 22,86 22,60 22,92 140 6.015.225
3/5/2024 22,29 22,99 +3,56% 22,29 23,12 22,89 22,99 23,12 601 8.947.349
2/5/2024 21,76 22,20 +1,09% 21,61 22,35 21,99 22,20 22,24 122 4.817.460
30/4/2024 22,06 21,96 +0,78% 21,50 22,06 21,77 21,50 21,96 112 4.915.699
29/4/2024 22,03 21,79 +1,25% 21,51 22,03 21,72 21,63 21,79 125 3.230.531
26/4/2024 22,03 21,52 -2,09% 21,50 22,20 21,75 21,52 21,83 204 5.435.087
25/4/2024 21,54 21,98 +4,22% 21,27 22,30 21,86 21,60 21,98 271 6.814.641
24/4/2024 21,65 21,09 -0,61% 20,90 21,65 21,18 21,09 21,33 139 4.055.706
23/4/2024 21,24 21,22 -1,35% 21,07 21,55 21,34 21,22 21,52 98 2.768.265
22/4/2024 21,65 21,51 -0,42% 21,51 22,01 21,69 21,51 21,80 76 2.737.664
19/4/2024 21,41 21,60 +2,61% 21,41 22,19 21,82 21,60 21,70 107 2.998.164
18/4/2024 21,48 21,05 -0,71% 21,05 21,85 21,44 20,61 21,45 128 4.669.654
17/4/2024 21,47 21,20 -1,85% 21,20 21,90 21,54 21,20 21,48 96 3.899.813
16/4/2024 21,35 21,60 +0,28% 20,89 21,71 21,29 21,52 21,60 183 6.846.450
15/4/2024 22,25 21,54 -2,80% 21,40 22,25 21,61 21,54 21,67 216 7.209.700
12/4/2024 22,79 22,16 -3,32% 22,02 22,92 22,37 22,16 22,27 249 9.747.476
11/4/2024 22,24 22,92 +3,71% 22,13 23,00 22,85 22,89 22,92 328 12.229.853
10/4/2024 22,33 22,10 -1,43% 22,10 22,53 22,26 22,10 22,45 119 4.188.906
9/4/2024 22,14 22,42 +0,45% 22,14 22,88 22,61 22,42 22,78 83 2.114.654
8/4/2024 21,88 22,32 +1,09% 21,80 22,32 22,02 22,00 22,32 142 5.022.691
5/4/2024 21,86 22,08 +1,05% 21,57 22,20 21,97 21,98 22,08 110 3.065.737
4/4/2024 21,84 21,85 +0,97% 21,51 22,15 21,80 21,60 21,85 156 4.338.485
3/4/2024 22,05 21,64 -2,52% 21,58 22,20 21,86 21,64 22,28 164 3.961.385
2/4/2024 21,69 22,20 +0,91% 21,37 22,20 21,90 22,14 22,20 173 5.279.416
1/4/2024 22,67 22,00 -2,91% 22,00 22,87 22,45 22,00 22,55 203 4.555.318
28/3/2024 23,12 22,66 -1,65% 22,66 23,12 22,84 22,66 22,89 96 2.414.484
27/3/2024 22,47 23,04 +1,01% 22,47 23,35 22,99 23,04 23,40 249 6.021.919
26/3/2024 22,57 22,81 +1,65% 22,45 23,47 22,96 22,81 23,23 239 5.714.295
25/3/2024 22,45 22,44 -1,58% 22,25 22,85 22,51 22,44 22,51 89 2.630.228
22/3/2024 22,85 22,80 -1,64% 22,35 23,18 22,80 22,54 22,80 157 4.667.476
21/3/2024 22,83 23,18 +1,36% 22,68 23,18 22,94 22,82 23,18 221 3.823.177
20/3/2024 22,24 22,87 +0,62% 22,10 23,12 22,81 22,87 23,12 210 6.292.807
19/3/2024 22,49 22,73 +2,25% 22,05 22,79 22,41 22,34 22,73 93 1.889.693
18/3/2024 21,83 22,23 +0,36% 21,83 22,45 22,17 22,23 22,46 97 3.463.658
15/3/2024 22,69 22,15 -3,49% 21,99 22,82 22,38 22,15 22,49 106 4.255.445
14/3/2024 22,78 22,95 +1,24% 22,55 22,98 22,71 22,66 22,95 172 3.266.240
13/3/2024 22,61 22,67 -1,48% 22,61 23,13 22,89 22,67 22,80 178 3.419.929
12/3/2024 22,73 23,01 +2,72% 22,53 23,13 22,83 22,67 23,01 234 6.488.146
11/3/2024 22,11 22,40 -0,22% 22,11 22,61 22,44 22,40 22,56 258 5.811.359
8/3/2024 22,23 22,45 +0,90% 21,89 22,80 22,40 0,00 0,00 225 6.273.246
7/3/2024 22,03 22,25 +1,00% 21,64 22,28 22,05 22,09 22,25 188 3.844.405
6/3/2024 22,06 22,03 +0,50% 21,40 22,06 21,67 21,50 22,03 335 5.046.980
5/3/2024 21,85 21,92 -0,95% 21,68 22,18 21,91 21,68 22,17 118 3.754.303
4/3/2024 22,10 22,13 +0,18% 21,60 22,23 21,89 21,80 22,13 207 7.199.952
1/3/2024 21,71 22,09 +0,41% 21,69 22,25 22,00 21,85 22,09 279 7.330.113
29/2/2024 21,89 22,00 -0,09% 21,55 22,11 21,83 21,73 22,00 110 4.071.444
28/2/2024 21,78 22,02 +2,37% 21,64 22,41 21,99 21,64 22,02 380 8.146.422
27/2/2024 20,63 21,51 +1,94% 20,63 21,89 21,49 21,51 21,68 260 8.442.913
26/2/2024 20,87 21,10 +2,23% 20,69 21,30 21,05 20,89 21,10 159 3.599.599
23/2/2024 20,72 20,64 -1,05% 20,64 21,05 20,87 0,00 0,00 193 3.291.281
22/2/2024 21,10 20,86 -2,30% 20,69 21,36 20,99 20,86 21,21 226 5.280.979
21/2/2024 20,75 21,35 +8,10% 20,75 21,39 21,25 21,12 21,35 208 5.402.114
20/2/2024 20,30 19,75 -1,74% 19,75 21,23 20,72 19,70 21,17 415 6.139.322
19/2/2024 20,30 20,10 -0,69% 20,10 20,46 20,25 20,10 20,49 130 3.099.569
16/2/2024 20,41 20,24 +1,20% 20,02 20,45 20,28 20,11 20,44 252 6.329.984
15/2/2024 20,34 20,00 -2,44% 19,96 20,41 20,18 20,00 20,30 366 6.796.821
14/2/2024 20,54 20,50 -5,31% 20,20 20,54 20,32 20,21 20,50 157 4.452.836
9/2/2024 21,66 21,65 -0,14% 21,18 21,78 21,53 0,00 0,00 364 9.764.312
8/2/2024 22,50 21,68 -5,33% 21,21 22,90 21,58 21,51 21,68 399 12.857.636
7/2/2024 21,39 22,90 +10,41% 21,15 22,98 22,44 22,37 22,90 509 15.085.458
6/2/2024 20,58 20,74 +2,62% 20,39 21,04 20,72 20,74 21,05 218 5.403.140
5/2/2024 20,49 20,21 -0,64% 20,18 20,54 20,36 20,21 20,41 202 5.023.959
2/2/2024 20,27 20,34 -0,49% 19,92 20,78 20,32 20,34 20,70 297 7.409.302
1/2/2024 20,93 20,44 -2,62% 20,09 20,93 20,30 20,08 20,44 287 4.542.286
31/1/2024 20,21 20,99 +2,69% 20,21 20,99 20,77 20,41 20,99 226 4.202.315
30/1/2024 20,99 20,44 -2,62% 20,11 20,99 20,34 20,44 20,57 144 3.443.608
29/1/2024 20,31 20,99 +2,94% 20,31 20,99 20,58 20,58 20,99 157 4.266.595
26/1/2024 20,52 20,39 -0,54% 20,39 20,76 20,61 20,39 20,65 265 3.143.478
25/1/2024 20,41 20,50 +1,08% 20,41 20,73 20,58 20,50 20,78 261 3.087.657
24/1/2024 20,75 20,28 -3,01% 20,28 21,05 20,65 20,28 20,80 189 2.847.992
23/1/2024 20,34 20,91 +3,21% 20,34 20,92 20,71 20,56 20,91 147 3.455.030
22/1/2024 20,96 20,26 -2,41% 20,20 21,00 20,56 20,26 20,80 309 5.393.277
19/1/2024 20,67 20,76 +1,81% 20,30 21,06 20,70 20,76 21,12 240 4.455.714
18/1/2024 21,04 20,39 -4,36% 20,39 21,07 20,75 20,39 20,79 385 6.239.631
17/1/2024 21,84 21,32 -1,57% 21,03 22,11 21,41 21,04 21,32 203 3.599.778
16/1/2024 22,75 21,66 -5,83% 21,65 22,75 22,01 21,66 22,29 440 6.266.603
15/1/2024 22,33 23,00 +2,13% 22,27 23,05 22,80 22,80 23,00 114 4.814.415
12/1/2024 22,25 22,52 +1,81% 22,10 22,70 22,47 22,52 22,62 166 5.095.319
11/1/2024 21,97 22,12 +1,79% 21,77 22,29 22,02 22,12 22,30 314 4.541.765
10/1/2024 21,84 21,73 +0,46% 21,47 21,96 21,70 21,73 21,97 262 4.962.033
9/1/2024 21,75 21,63 +0,65% 21,35 21,85 21,70 21,63 21,85 174 3.884.343
8/1/2024 21,25 21,49 +0,84% 21,00 21,85 21,53 21,49 21,85 311 6.461.376
5/1/2024 20,50 21,31 +3,90% 20,19 21,67 21,02 21,20 21,31 454 8.055.755
4/1/2024 20,92 20,51 -0,92% 20,14 21,05 20,38 20,24 20,51 253 6.369.096
3/1/2024 20,78 20,70 -2,31% 19,26 20,97 20,38 20,70 20,95 489 13.427.789
2/1/2024 22,80 21,19 -8,31% 20,70 22,89 21,31 20,80 21,20 811 13.280.983
28/12/2023 22,21 23,11 +3,40% 22,21 23,11 22,56 22,45 23,11 240 5.558.831
27/12/2023 22,60 22,35 -1,24% 22,00 22,62 22,31 22,35 22,50 270 5.914.677
26/12/2023 22,25 22,63 +0,40% 22,13 22,63 22,38 22,28 22,63 308 5.841.464
22/12/2023 22,54 22,54 -0,04% 22,25 22,79 22,52 22,31 22,54 229 5.975.814
21/12/2023 23,03 22,55 -1,87% 22,55 23,03 22,74 22,55 22,85 186 4.908.962
20/12/2023 22,90 22,98 +0,66% 22,60 23,23 22,85 22,68 22,98 202 5.113.958
19/12/2023 23,29 22,83 -1,42% 22,80 23,29 22,99 22,83 23,09 205 3.770.944
18/12/2023 23,33 23,16 +0,65% 22,75 23,33 22,96 22,74 23,16 305 3.767.910
15/12/2023 23,38 23,01 -1,50% 22,62 23,45 22,89 22,70 23,01 282 4.661.053
14/12/2023 23,64 23,36 +0,34% 22,97 24,10 23,57 23,36 23,45 418 8.920.811
13/12/2023 22,84 23,28 +2,83% 22,75 23,64 23,08 23,28 23,38 305 7.279.555
12/12/2023 22,83 22,64 -1,74% 22,64 23,08 22,82 22,64 23,00 240 3.862.791
11/12/2023 22,57 23,04 +0,13% 22,57 23,08 22,82 22,66 23,04 179 2.868.789
8/12/2023 23,43 23,01 -2,25% 22,63 23,62 22,88 22,70 23,01 333 6.303.706
7/12/2023 23,12 23,54 -0,13% 23,12 23,78 23,55 23,54 23,76 186 5.427.652
6/12/2023 23,81 23,57 +0,34% 23,04 23,81 23,41 23,28 23,57 164 7.264.509
5/12/2023 23,40 23,49 +0,99% 22,75 23,94 23,15 23,01 23,49 387 11.596.233
4/12/2023 23,38 23,26 -4,08% 23,23 24,37 23,58 23,26 23,40 498 14.035.983
1/12/2023 22,71 24,25 +6,27% 22,71 24,77 24,00 24,21 24,25 785 13.815.520
30/11/2023 22,30 22,82 +1,74% 22,16 23,07 22,59 22,70 22,82 315 16.081.333
29/11/2023 23,39 22,43 -0,84% 22,10 23,39 22,58 22,11 22,43 204 5.455.274
28/11/2023 22,28 22,62 +0,62% 22,28 23,11 22,79 22,62 22,95 445 9.968.538
27/11/2023 22,61 22,48 -2,73% 22,48 22,80 22,66 22,48 22,69 80 2.717.765
24/11/2023 23,39 23,11 +0,22% 22,01 23,39 22,61 22,00 23,11 249 8.353.028
23/11/2023 24,02 23,06 -4,20% 21,97 24,31 23,29 23,02 23,06 323 8.088.969
22/11/2023 24,33 24,07 -1,76% 24,07 24,97 24,66 24,07 24,62 377 10.538.935
21/11/2023 24,50 24,50 -0,20% 23,90 24,50 24,14 24,27 24,50 464 8.665.455
20/11/2023 23,83 24,55 +2,89% 23,35 24,59 23,89 24,21 24,55 425 8.369.059
17/11/2023 24,23 23,86 -1,57% 23,86 24,45 24,14 23,86 24,15 234 4.565.576
16/11/2023 24,70 24,24 -1,62% 23,93 24,70 24,16 24,24 24,64 303 8.481.855
14/11/2023 24,34 24,64 +0,98% 23,53 24,94 24,10 23,86 24,64 261 9.814.187
13/11/2023 24,83 24,40 -2,40% 23,91 24,89 24,47 24,04 24,40 316 7.247.090
10/11/2023 23,84 25,00 +3,52% 23,56 25,00 24,69 24,62 25,00 503 12.146.894
9/11/2023 23,25 24,15 +1,22% 23,20 24,50 24,13 23,86 24,15 234 8.910.181
8/11/2023 23,55 23,86 +0,51% 23,40 24,38 24,03 23,86 24,03 299 11.587.690
7/11/2023 22,80 23,74 +1,63% 22,50 23,89 23,57 23,29 23,74 367 9.019.366
6/11/2023 23,40 23,36 -0,93% 23,05 23,79 23,36 22,85 23,36 351 6.910.433
3/11/2023 23,02 23,58 +3,88% 22,54 23,85 23,38 23,58 23,81 467 10.664.383
1/11/2023 20,72 22,70 +10,95% 20,61 23,44 22,32 22,60 22,70 1.366 20.151.806
31/10/2023 20,29 20,46 +0,05% 19,97 20,79 20,47 20,46 20,77 118 4.021.342
30/10/2023 20,80 20,45 -0,20% 20,27 20,95 20,54 20,45 20,50 177 4.237.089
27/10/2023 21,13 20,49 -2,52% 20,49 21,53 21,09 20,49 20,80 154 3.757.606
26/10/2023 20,50 21,02 +2,24% 20,50 21,11 20,90 21,01 21,10 353 5.844.210
25/10/2023 20,50 20,56 -0,53% 20,43 20,98 20,63 20,42 20,56 158 3.122.787
24/10/2023 20,14 20,67 +4,66% 20,14 20,93 20,63 20,67 20,92 191 4.573.761
23/10/2023 18,74 19,75 +3,57% 18,74 20,28 19,79 19,75 20,23 348 4.128.017
20/10/2023 19,02 19,07 +1,54% 18,76 19,15 18,95 18,91 19,07 166 2.895.864
19/10/2023 18,82 18,78 +0,21% 18,78 19,15 18,96 18,78 18,97 171 3.019.406
18/10/2023 18,91 18,74 -2,29% 18,51 19,12 18,84 18,74 19,03 162 8.544.084
17/10/2023 19,21 19,18 +1,00% 18,69 19,21 18,89 18,82 19,18 209 4.929.933
16/10/2023 19,17 18,99 -0,99% 18,87 19,17 19,00 18,99 19,16 331 2.590.751
13/10/2023 19,33 19,18 -1,29% 18,90 19,33 19,08 18,98 19,24 195 4.056.535
11/10/2023 19,87 19,43 -2,31% 19,40 19,90 19,57 19,43 19,77 102 3.423.652
10/10/2023 19,69 19,89 +0,51% 19,63 20,19 19,84 19,62 19,89 183 3.916.767
9/10/2023 18,91 19,79 +4,54% 18,70 19,79 19,35 19,46 19,79 202 4.983.940
6/10/2023 19,21 18,93 -1,10% 18,30 19,21 18,79 18,93 19,04 143 3.714.028
5/10/2023 19,29 19,14 -0,52% 18,83 19,29 19,02 18,94 19,14 126 2.065.822
4/10/2023 19,42 19,24 +2,07% 18,66 19,42 18,96 18,92 19,24 106 3.254.423
3/10/2023 19,01 18,85 -1,98% 18,83 19,25 18,99 18,85 19,02 150 3.015.705
2/10/2023 20,20 19,23 -5,87% 19,22 20,44 19,47 19,23 19,54 212 4.556.981
29/9/2023 19,35 20,43 +7,41% 19,28 20,43 20,03 20,15 20,43 324 7.443.614
28/9/2023 18,89 19,02 +0,63% 18,79 19,33 19,13 19,02 19,23 184 3.281.542
27/9/2023 19,32 18,90 -3,28% 18,70 19,89 19,12 18,90 19,18 197 5.790.471
26/9/2023 19,57 19,54 -1,36% 19,31 19,57 19,43 19,30 19,54 157 3.082.617
25/9/2023 19,88 19,81 -1,88% 18,84 19,90 19,49 19,49 19,81 227 5.078.838
22/9/2023 19,83 20,19 +1,66% 19,66 20,20 19,90 19,87 20,19 81 2.955.675
21/9/2023 19,77 19,86 -2,22% 19,44 20,11 19,70 19,65 19,86 146 3.923.262
20/9/2023 20,09 20,31 -0,88% 20,06 20,59 20,28 20,20 20,31 258 5.549.797
19/9/2023 20,36 20,49 +2,19% 19,89 20,49 20,09 20,13 20,49 112 2.642.791
18/9/2023 20,81 20,05 -2,20% 19,85 20,91 20,22 20,05 20,32 232 4.221.729
15/9/2023 20,67 20,50 -0,82% 19,74 20,67 20,12 20,22 20,50 173 4.642.655
14/9/2023 21,15 20,67 -0,43% 20,26 21,19 20,57 20,46 20,67 117 3.843.135
13/9/2023 20,13 20,76 -0,14% 20,13 21,17 20,83 20,76 20,91 233 6.441.690
12/9/2023 19,61 20,79 +5,64% 19,61 20,79 20,34 20,79 20,80 281 6.694.580
11/9/2023 19,08 19,68 +3,14% 19,07 19,68 19,42 19,34 19,68 186 5.163.106
8/9/2023 19,53 19,08 -2,25% 19,08 19,88 19,28 19,08 19,39 124 4.884.345
6/9/2023 19,61 19,52 -0,15% 19,20 19,79 19,46 19,19 19,52 194 5.122.669
5/9/2023 18,92 19,55 +3,22% 18,40 19,55 19,21 19,11 19,55 296 7.249.637
4/9/2023 18,87 18,94 -1,46% 18,56 19,57 19,17 18,58 18,94 205 5.539.956
1/9/2023 18,73 19,22 +3,33% 18,73 19,34 19,14 19,22 19,32 189 5.051.081
31/8/2023 19,60 18,60 -3,53% 18,57 19,60 18,79 18,57 18,60 235 6.064.420
30/8/2023 19,47 19,28 -0,98% 19,28 19,58 19,39 19,28 19,35 187 3.855.446
29/8/2023 19,39 19,47 +1,25% 18,82 19,47 19,12 19,10 19,47 253 3.396.835
28/8/2023 19,19 19,23 +1,64% 18,75 19,27 19,02 19,07 19,25 160 3.626.743
25/8/2023 19,33 18,92 -1,71% 18,83 19,48 19,00 18,92 19,16 245 3.357.700
24/8/2023 19,58 19,25 -1,84% 19,16 19,87 19,37 19,25 19,43 122 4.630.123
23/8/2023 19,40 19,61 +1,45% 19,21 19,90 19,54 19,48 19,61 366 3.168.754
22/8/2023 19,21 19,33 +1,15% 19,21 19,66 19,48 19,33 19,68 132 4.747.952
21/8/2023 18,72 19,11 +2,36% 18,60 19,20 18,91 19,11 19,19 197 4.264.378
18/8/2023 18,91 18,67 +0,65% 18,17 19,06 18,71 18,67 19,00 256 5.596.137
17/8/2023 18,92 18,55 -0,43% 18,37 18,92 18,52 18,45 18,55 289 5.602.917
16/8/2023 19,35 18,63 -3,47% 18,43 19,35 18,80 18,56 18,63 308 5.241.535
15/8/2023 19,38 19,30 +0,36% 19,05 19,47 19,20 19,05 19,30 185 4.622.680
14/8/2023 19,85 19,23 -3,75% 19,23 19,97 19,55 19,23 19,64 227 5.119.903
11/8/2023 20,22 19,98 -0,10% 19,67 20,24 19,93 19,75 19,98 147 3.068.454
10/8/2023 20,47 20,00 -1,86% 19,90 20,57 20,15 20,00 20,25 287 4.749.617
9/8/2023 20,68 20,38 -0,63% 19,90 20,68 20,13 19,98 20,38 455 4.955.641
8/8/2023 20,30 20,51 -0,53% 19,76 20,56 20,29 20,50 20,51 184 6.169.772
7/8/2023 20,51 20,62 -0,91% 20,27 20,68 20,49 20,58 20,62 333 3.640.256
4/8/2023 21,91 20,81 -3,66% 19,96 21,91 20,49 20,81 20,87 595 17.825.882
3/8/2023 21,97 21,60 +2,03% 21,27 22,16 21,70 21,27 21,60 162 5.401.815
2/8/2023 21,09 21,17 +0,76% 21,06 21,76 21,30 21,17 21,50 256 5.865.794
1/8/2023 21,67 21,01 -2,51% 20,83 21,67 21,03 21,01 21,06 322 7.119.324
31/7/2023 21,15 21,55 +1,13% 21,15 21,58 21,37 21,55 21,58 155 5.056.277
28/7/2023 21,42 21,31 -0,79% 21,07 21,58 21,28 21,20 21,31 221 4.605.186
27/7/2023 21,76 21,48 -1,69% 21,30 22,09 21,62 21,28 21,48 238 5.613.558
26/7/2023 22,58 21,85 -2,85% 21,81 22,58 21,96 21,85 21,86 589 4.753.448
25/7/2023 22,54 22,49 +0,09% 22,18 22,97 22,49 22,14 22,49 140 4.752.597
24/7/2023 22,10 22,47 +2,04% 22,02 22,47 22,26 22,26 22,47 187 3.986.768
21/7/2023 22,16 22,02 -0,63% 22,01 22,37 22,18 22,02 22,29 131 4.693.569
20/7/2023 21,90 22,16 -0,58% 21,89 22,20 22,07 21,96 22,16 149 2.884.645
19/7/2023 22,58 22,29 -0,89% 21,77 22,58 22,03 21,87 22,29 262 4.271.694
18/7/2023 22,11 22,49 +2,69% 22,00 22,49 22,20 21,93 22,49 126 5.197.431
17/7/2023 22,26 21,90 +0,05% 21,60 22,28 21,86 21,90 22,20 186 5.634.770
14/7/2023 22,92 21,89 -4,54% 21,84 22,98 22,20 21,89 22,09 318 4.609.527
13/7/2023 22,79 22,93 -0,09% 22,50 22,93 22,65 22,55 22,93 200 3.269.239
12/7/2023 22,29 22,95 +1,32% 22,26 22,95 22,61 22,25 22,95 240 6.266.395
11/7/2023 23,00 22,65 -1,61% 21,93 23,13 22,38 22,31 22,65 412 12.302.692
10/7/2023 24,50 23,02 -5,69% 23,02 24,50 23,29 23,02 23,34 399 9.026.904
7/7/2023 23,88 24,41 -0,12% 23,54 24,42 24,21 24,24 24,41 338 8.811.009
6/7/2023 24,48 24,44 +0,08% 23,73 24,59 24,03 24,21 24,44 383 7.854.672
5/7/2023 23,55 24,42 +2,43% 23,24 24,65 24,24 24,42 24,65 476 11.516.069
4/7/2023 23,84 23,84 -0,63% 23,33 23,84 23,58 23,38 23,84 205 7.251.613
3/7/2023 23,63 23,99 +1,70% 23,34 24,10 23,76 23,75 23,99 271 6.646.903
30/6/2023 23,09 23,59 +2,61% 23,09 24,07 23,68 23,35 23,59 251 8.730.148
29/6/2023 22,63 22,99 +0,22% 22,61 23,61 23,19 22,99 23,00 311 6.711.511
28/6/2023 22,61 22,94 -2,01% 22,61 23,50 23,00 22,65 22,94 450 7.228.139
27/6/2023 23,87 23,41 -1,22% 22,77 24,15 23,23 23,06 23,41 369 6.527.836
26/6/2023 24,15 23,70 -1,66% 23,47 24,15 23,76 23,70 24,09 122 3.722.111
23/6/2023 23,37 24,10 +3,39% 23,25 24,34 23,92 23,91 24,10 240 6.684.523
22/6/2023 23,69 23,31 -0,38% 23,06 23,85 23,27 23,31 23,57 319 9.300.336
21/6/2023 23,10 23,40 +3,04% 23,03 23,87 23,37 23,40 23,82 433 11.859.698
20/6/2023 22,34 22,71 +0,98% 22,01 23,02 22,56 22,71 22,82 259 8.253.061
19/6/2023 22,66 22,49 -1,19% 21,85 22,66 22,13 22,36 22,49 317 6.013.044
16/6/2023 23,18 22,76 -1,98% 22,40 23,18 22,68 22,40 22,76 290 7.327.980
15/6/2023 22,86 23,22 +1,09% 22,46 23,32 22,84 22,70 23,22 360 11.713.507
14/6/2023 23,62 22,97 -1,42% 22,76 23,64 23,16 22,91 22,97 485 14.578.751
13/6/2023 24,67 23,30 -3,20% 23,13 24,67 23,59 23,20 23,30 358 12.097.865
12/6/2023 24,78 24,07 -3,72% 24,07 24,85 24,32 24,07 24,43 302 9.787.821
9/6/2023 24,43 25,00 +3,69% 24,35 25,40 24,71 24,81 25,00 900 13.850.004
7/6/2023 23,80 24,11 +2,95% 23,52 24,39 24,04 24,11 24,39 322 11.632.221
6/6/2023 23,00 23,42 +1,83% 22,70 23,80 23,45 23,42 23,64 249 8.970.729
5/6/2023 22,66 23,00 +0,09% 22,41 23,00 22,67 22,65 23,00 240 9.255.814
2/6/2023 22,37 22,98 +0,52% 22,37 23,54 23,02 22,59 22,98 363 11.353.569
1/6/2023 23,37 22,86 -0,95% 22,20 23,37 22,54 22,47 22,86 366 10.624.886
31/5/2023 21,89 23,08 +7,10% 21,69 23,21 22,66 22,62 23,10 334 11.196.963
30/5/2023 21,30 21,55 +1,17% 21,27 22,30 21,60 21,55 22,27 292 7.526.888
29/5/2023 21,00 21,30 +1,24% 20,70 21,30 20,96 20,93 21,30 178 4.928.435
26/5/2023 21,24 21,04 +0,24% 20,63 21,26 20,99 20,97 21,04 144 4.212.148
25/5/2023 20,74 20,99 +2,34% 20,64 21,36 21,04 20,64 20,99 231 7.232.188
24/5/2023 19,95 20,51 +0,69% 19,95 20,74 20,45 20,23 20,51 139 4.669.216
23/5/2023 20,33 20,37 +1,29% 20,01 20,73 20,46 20,37 20,59 179 3.286.750
22/5/2023 20,34 20,11 -0,49% 20,11 20,80 20,47 20,11 20,45 257 6.123.836
19/5/2023 20,23 20,21 +1,51% 20,09 20,71 20,41 20,21 20,55 247 6.670.917
18/5/2023 19,72 19,91 +1,07% 19,61 20,35 20,07 19,91 20,34 917 8.000.741
17/5/2023 18,76 19,70 +3,68% 18,76 19,98 19,56 19,70 19,96 259 7.731.919
16/5/2023 19,38 19,00 -1,55% 18,63 19,48 19,00 18,65 19,00 238 4.927.013
15/5/2023 19,50 19,30 -0,57% 18,93 19,60 19,40 19,27 19,30 246 5.772.131
12/5/2023 18,99 19,41 +2,37% 18,80 19,45 19,19 19,10 19,41 318 7.283.669
11/5/2023 18,57 18,96 +4,75% 18,32 19,32 18,89 18,96 19,12 347 7.536.093
10/5/2023 18,47 18,10 -0,60% 18,05 18,59 18,36 18,10 18,63 272 4.320.012
9/5/2023 17,98 18,21 +0,61% 17,87 18,58 18,33 18,21 18,48 185 5.818.956
8/5/2023 18,98 18,10 -3,42% 17,67 19,05 18,11 18,01 18,10 477 11.171.417
5/5/2023 16,98 18,74 +12,08% 16,96 18,92 18,17 18,56 18,74 1.086 19.047.145
4/5/2023 16,35 16,72 +2,08% 16,35 16,98 16,74 16,72 16,90 393 5.571.619
3/5/2023 16,09 16,38 +3,28% 15,93 16,42 16,22 16,36 16,38 274 4.354.199
2/5/2023 16,39 15,86 -2,64% 15,86 16,39 16,04 15,86 16,37 265 6.306.704
28/4/2023 16,02 16,29 +0,31% 15,80 16,37 16,09 16,17 16,29 320 6.366.637
27/4/2023 15,39 16,24 +3,64% 15,12 16,31 15,89 15,89 16,24 287 5.863.111
26/4/2023 15,42 15,67 +2,08% 15,42 15,98 15,69 15,67 15,98 265 5.110.070
25/4/2023 15,85 15,35 -4,66% 15,30 16,04 15,42 15,35 15,60 362 6.687.112
24/4/2023 16,23 16,10 +2,03% 16,07 16,40 16,26 16,10 16,20 126 2.958.957
20/4/2023 15,88 15,78 -0,44% 15,72 16,09 15,95 15,78 16,05 153 2.716.491
19/4/2023 16,32 15,85 -2,88% 15,85 16,39 16,03 15,85 16,07 210 4.600.368
18/4/2023 17,00 16,32 -3,94% 16,32 17,04 16,55 16,32 16,55 206 4.023.974
17/4/2023 17,01 16,99 +0,77% 16,82 17,16 17,01 16,67 16,99 159 5.047.502
14/4/2023 16,98 16,86 -0,82% 16,49 17,10 16,86 16,86 17,06 313 4.473.114
13/4/2023 16,82 17,00 +1,86% 16,45 17,06 16,84 17,00 17,03 411 5.781.072
12/4/2023 16,53 16,69 +1,77% 16,53 17,19 16,82 16,65 16,83 503 8.386.281
11/4/2023 15,90 16,40 +4,39% 15,90 16,60 16,43 16,40 16,55 397 6.424.859
10/4/2023 15,84 15,71 -0,25% 15,66 16,16 15,86 15,71 15,94 310 3.884.328
6/4/2023 15,90 15,75 -0,82% 15,50 16,03 15,77 15,75 15,93 204 3.952.806
5/4/2023 15,98 15,88 -0,63% 15,41 15,98 15,65 15,68 15,88 158 3.680.347
4/4/2023 15,64 15,98 +4,10% 15,55 15,99 15,81 15,79 15,98 367 5.244.969
3/4/2023 15,81 15,35 -2,04% 15,20 15,81 15,41 15,35 15,79 366 5.452.827
31/3/2023 16,50 15,67 -1,63% 15,63 16,50 15,91 15,67 15,99 278 5.872.048
30/3/2023 15,48 15,93 +5,15% 15,36 16,50 16,10 15,93 16,29 401 9.056.871
29/3/2023 15,37 15,15 -1,81% 14,95 15,42 15,17 15,15 15,39 245 3.524.048
28/3/2023 15,32 15,43 +1,31% 15,11 15,64 15,35 15,14 15,43 542 4.718.973
27/3/2023 15,66 15,23 -1,99% 15,23 15,90 15,63 15,23 15,71 185 3.941.391
24/3/2023 15,07 15,54 +3,81% 15,01 15,76 15,46 15,54 15,76 186 3.238.479
23/3/2023 15,65 14,97 -2,86% 14,85 15,65 15,14 14,96 15,19 298 7.211.018
22/3/2023 15,50 15,41 +0,65% 15,28 16,15 15,71 15,41 15,79 193 5.082.121
21/3/2023 15,34 15,31 -0,20% 15,10 15,65 15,44 15,31 15,36 573 5.131.131
20/3/2023 15,27 15,34 -2,29% 15,13 15,65 15,42 15,34 15,62 500 6.848.485
17/3/2023 15,78 15,70 +0,45% 15,28 15,78 15,52 15,23 15,70 318 4.284.005
16/3/2023 15,30 15,63 +1,76% 15,28 15,85 15,70 15,63 15,70 263 5.276.371
15/3/2023 14,99 15,36 +1,59% 14,74 15,45 15,12 15,09 15,36 275 7.143.183
14/3/2023 15,14 15,12 +2,44% 14,50 15,14 14,76 14,79 15,12 224 5.438.022
13/3/2023 15,15 14,76 -1,86% 14,38 15,15 14,66 14,71 14,76 280 5.229.458
10/3/2023 15,00 15,04 +2,10% 14,45 15,17 14,90 14,78 15,04 422 7.675.011
9/3/2023 14,58 14,73 +0,41% 14,40 15,71 15,02 14,73 15,24 634 11.088.438
8/3/2023 13,80 14,67 +6,54% 13,80 14,88 14,37 14,30 14,67 542 7.591.464
7/3/2023 14,15 13,77 -0,94% 13,73 14,50 13,90 13,77 13,97 618 8.647.333
6/3/2023 13,95 13,90 -0,36% 13,78 14,22 13,99 13,90 14,15 491 7.870.269
3/3/2023 14,00 13,95 -1,69% 13,83 14,15 13,97 13,94 13,95 433 5.443.903
2/3/2023 13,98 14,19 +0,78% 13,95 14,33 14,07 13,99 14,19 284 6.238.598
1/3/2023 14,44 14,08 -6,07% 13,96 15,01 14,18 14,08 14,28 1.103 11.834.116
28/2/2023 14,60 14,99 +1,35% 14,44 14,99 14,64 14,47 14,99 598 7.388.245
27/2/2023 15,19 14,79 -2,50% 14,55 15,19 14,73 14,66 14,79 714 10.183.038
24/2/2023 16,16 15,17 -5,60% 14,99 16,16 15,38 15,17 15,44 612 10.227.213
23/2/2023 15,77 16,07 +1,39% 15,72 16,26 15,93 16,07 16,25 395 6.656.262
22/2/2023 16,00 15,85 -0,94% 15,56 16,40 15,74 15,61 15,85 184 4.262.586
17/2/2023 16,17 16,00 +0,57% 16,00 16,37 16,12 16,00 16,16 292 5.549.326
16/2/2023 15,97 15,91 -0,38% 15,73 16,24 16,04 15,91 16,19 367 4.403.027
15/2/2023 16,01 15,97 -0,25% 15,24 16,27 15,84 15,97 16,16 501 8.417.241
14/2/2023 16,76 16,01 -12,32% 15,02 16,78 15,79 16,00 16,01 1.285 23.179.240
13/2/2023 18,07 18,26 +2,58% 17,85 18,63 18,17 18,25 18,40 1.068 28.844.327
10/2/2023 17,64 17,80 +0,85% 17,30 18,23 17,76 17,80 17,90 806 21.191.228
9/2/2023 17,93 17,65 +4,19% 17,15 18,07 17,53 17,31 17,65 1.120 32.765.352
8/2/2023 17,13 16,94 -1,40% 16,66 17,27 16,93 16,94 17,23 321 8.763.034
7/2/2023 16,87 17,18 +0,47% 16,83 17,27 17,02 16,94 17,18 276 6.645.674
6/2/2023 17,18 17,10 -0,58% 16,74 17,18 16,86 16,90 17,10 254 4.862.349
3/2/2023 17,36 17,20 -4,97% 17,00 17,93 17,29 17,10 17,20 303 7.556.668
2/2/2023 18,27 18,10 +0,06% 17,83 18,59 18,16 17,89 18,10 230 6.156.473
1/2/2023 18,46 18,09 -2,11% 17,43 18,46 17,79 17,51 18,09 396 7.027.364
31/1/2023 17,04 18,48 +10,59% 17,00 18,48 17,65 18,04 18,48 335 8.003.477
30/1/2023 16,64 16,71 -1,99% 16,64 17,23 17,00 16,71 17,10 184 4.574.536
27/1/2023 16,99 17,05 +0,77% 16,58 17,06 16,85 16,72 17,36 196 4.868.167
26/1/2023 17,32 16,92 -2,20% 16,90 17,42 17,12 16,92 17,22 298 9.266.165
25/1/2023 16,60 17,30 +4,09% 16,50 17,55 17,08 17,03 17,30 350 7.553.812
24/1/2023 16,89 16,62 -2,52% 16,18 16,99 16,64 16,62 16,88 247 5.444.791
23/1/2023 15,85 17,05 +7,44% 15,76 17,06 16,46 16,80 17,05 490 11.583.116
20/1/2023 15,68 15,87 +0,13% 15,43 15,90 15,62 15,59 15,87 227 3.656.834
19/1/2023 15,45 15,85 +0,57% 15,30 15,85 15,62 15,55 15,85 262 4.237.267
18/1/2023 15,66 15,76 +0,70% 15,43 15,96 15,69 15,47 15,76 189 5.023.953
17/1/2023 15,47 15,65 +0,97% 14,96 15,65 15,35 14,99 15,66 228 5.166.545
16/1/2023 15,80 15,50 +1,97% 14,87 15,80 15,19 15,15 15,50 244 5.458.083
13/1/2023 15,95 15,20 -5,71% 15,02 16,08 15,38 15,08 15,20 466 7.223.316
12/1/2023 15,90 16,12 -0,62% 15,53 16,16 15,83 15,84 16,12 155 4.287.900
11/1/2023 16,00 16,22 +1,38% 15,50 16,22 15,74 15,80 16,22 249 6.173.054
10/1/2023 15,20 16,00 +3,49% 15,19 16,00 15,62 15,70 16,00 284 6.291.208
9/1/2023 15,15 15,46 +1,58% 14,75 15,62 15,29 15,15 15,46 558 7.711.909
6/1/2023 15,10 15,22 +1,06% 14,85 15,41 15,05 14,96 15,22 279 6.003.844
5/1/2023 15,20 15,06 +0,80% 14,62 15,26 14,86 14,80 15,06 448 7.122.224
4/1/2023 15,00 14,94 -0,40% 14,66 15,20 14,85 14,68 14,94 253 5.570.956
3/1/2023 15,66 15,00 -7,92% 14,72 15,66 15,07 14,72 15,00 535 6.938.618
2/1/2023 16,12 16,29 -0,06% 15,38 16,29 15,61 15,60 16,29 293 6.799.021
29/12/2022 16,30 16,30 +0,37% 16,07 16,75 16,37 16,10 16,30 314 4.360.702
28/12/2022 15,59 16,24 -0,12% 15,30 16,24 15,88 15,99 16,24 207 6.649.279
27/12/2022 16,98 16,26 -3,21% 15,30 16,98 15,74 15,33 16,26 365 6.046.816
26/12/2022 17,08 16,80 -1,64% 16,19 17,09 16,52 16,47 16,80 153 3.761.840
23/12/2022 16,00 17,08 +5,76% 16,00 17,08 16,50 16,48 17,08 254 5.504.142
22/12/2022 16,09 16,15 +1,06% 15,52 16,15 15,79 15,88 16,15 156 4.029.026
21/12/2022 15,96 15,98 +0,13% 15,68 16,12 15,95 15,84 15,98 161 3.570.034
20/12/2022 15,12 15,96 +5,35% 14,86 16,29 15,79 15,81 15,96 310 6.638.868
19/12/2022 14,87 15,15 -0,33% 14,63 15,43 15,13 14,90 15,15 403 8.944.003
16/12/2022 16,13 15,20 -5,59% 14,80 16,13 15,31 14,94 15,20 580 9.413.340
15/12/2022 16,44 16,10 -3,48% 15,96 16,70 16,28 16,10 16,27 176 3.608.215
14/12/2022 15,98 16,68 +4,71% 15,55 16,68 16,00 16,40 16,68 219 5.391.808
13/12/2022 16,54 15,93 -3,69% 15,93 16,91 16,32 15,93 16,30 287 7.035.543
12/12/2022 17,26 16,54 -5,00% 16,19 17,33 16,48 16,41 16,54 458 11.436.028
9/12/2022 17,25 17,41 +2,41% 16,86 17,57 17,34 17,12 17,44 242 6.102.501
8/12/2022 17,59 17,00 -2,63% 17,00 17,65 17,20 17,00 17,37 290 5.741.611
7/12/2022 17,35 17,46 +0,92% 17,29 17,88 17,62 17,46 17,74 256 6.259.001
6/12/2022 17,95 17,30 -1,42% 17,30 17,95 17,51 17,30 17,55 213 5.602.495
5/12/2022 18,00 17,55 -2,01% 17,53 18,00 17,70 17,55 17,62 244 6.282.129
2/12/2022 17,56 17,91 +2,99% 17,50 18,20 17,89 17,91 18,24 174 5.407.354
1/12/2022 17,98 17,39 -1,25% 17,32 17,98 17,56 17,39 17,62 580 8.398.708
30/11/2022 18,45 17,61 -3,88% 17,44 18,59 17,93 17,61 17,90 481 12.773.020
29/11/2022 18,05 18,32 +2,06% 18,01 18,65 18,39 18,32 18,61 170 5.691.968
28/11/2022 18,00 17,95 -0,28% 17,87 18,45 18,07 17,95 18,25 128 4.497.966
25/11/2022 18,96 18,00 -2,96% 18,00 19,00 18,45 18,00 18,75 267 5.634.160
24/11/2022 18,21 18,55 +3,92% 18,21 18,92 18,71 18,55 18,92 125 4.161.337
23/11/2022 17,30 17,85 +0,85% 17,09 18,52 17,71 17,53 17,85 247 6.382.911
22/11/2022 19,00 17,70 -4,17% 17,35 19,00 17,77 17,40 17,70 386 10.327.491
21/11/2022 17,77 18,47 +5,42% 17,77 18,49 18,32 18,31 18,47 205 7.471.004
18/11/2022 17,99 17,52 -1,30% 17,52 18,58 17,96 17,52 18,58 196 7.500.580
17/11/2022 18,10 17,75 -10,13% 17,46 19,00 17,72 17,75 18,77 442 11.894.646
16/11/2022 20,30 19,75 -2,95% 17,94 20,30 18,99 18,45 19,75 726 15.443.270
14/11/2022 19,55 20,35 +5,71% 19,48 20,37 19,86 20,10 20,35 252 7.220.530
11/11/2022 20,48 19,25 -4,42% 19,25 20,64 19,93 19,25 19,64 373 11.439.829
10/11/2022 21,40 20,14 -6,59% 20,14 21,40 20,56 20,14 20,22 313 8.680.156
9/11/2022 21,98 21,56 -2,71% 21,13 22,20 21,59 21,34 21,56 218 6.659.877
8/11/2022 21,92 22,16 +1,09% 21,50 22,25 21,89 22,02 22,16 193 5.405.360
7/11/2022 22,95 21,92 -4,86% 21,68 22,95 22,22 21,71 21,92 288 10.092.122
4/11/2022 23,43 23,04 -0,26% 22,63 23,50 22,89 22,60 23,04 222 6.616.010
3/11/2022 22,95 23,10 +1,58% 22,28 23,60 23,15 23,10 23,20 197 7.243.988
1/11/2022 23,03 22,74 +1,25% 22,35 23,26 22,86 22,74 23,17 626 12.218.743
31/10/2022 22,28 22,46 +1,54% 21,85 22,92 22,48 22,46 22,84 134 4.095.893
28/10/2022 22,30 22,12 +0,32% 21,39 22,64 22,12 22,12 22,59 191 7.160.309
27/10/2022 21,50 22,05 +2,37% 21,50 23,00 22,59 22,05 22,93 167 6.155.239
26/10/2022 22,20 21,54 -4,39% 21,54 22,24 21,95 21,54 22,04 144 4.289.326
25/10/2022 22,77 22,53 -2,38% 22,24 23,09 22,49 22,25 22,53 133 4.949.073
24/10/2022 23,10 23,08 -0,94% 22,85 23,20 23,00 22,84 23,08 134 4.448.451
21/10/2022 23,41 23,30 -0,09% 22,67 23,70 23,33 23,30 23,68 167 5.317.721
20/10/2022 22,86 23,32 +2,28% 22,19 23,32 22,70 22,92 23,32 214 8.351.522
19/10/2022 23,90 22,80 -4,92% 22,19 23,90 22,54 22,80 22,85 502 14.206.241
18/10/2022 24,45 23,98 -2,12% 23,98 24,72 24,23 23,98 24,25 216 6.108.319
17/10/2022 24,61 24,50 +2,08% 24,26 24,79 24,48 24,25 24,61 200 4.658.884
14/10/2022 24,75 24,00 -1,64% 24,00 24,75 24,43 24,00 24,36 112 3.528.992
13/10/2022 24,50 24,40 -0,73% 23,83 25,22 24,38 24,40 25,21 124 5.030.200
11/10/2022 25,31 24,58 -3,61% 24,58 25,49 24,95 24,58 25,15 149 5.106.353
10/10/2022 26,00 25,50 -0,39% 24,99 26,00 25,21 25,19 25,50 158 5.322.726
7/10/2022 26,19 25,60 -1,31% 25,60 26,19 25,91 25,60 25,75 145 6.246.404
6/10/2022 25,55 25,94 +2,33% 25,54 26,57 26,22 25,94 26,38 150 5.514.921
5/10/2022 25,55 25,35 -0,63% 25,19 26,02 25,68 25,35 26,05 126 6.127.836
4/10/2022 25,69 25,51 -1,88% 25,38 26,22 25,74 25,51 25,89 129 6.982.099
3/10/2022 25,11 26,00 +5,69% 25,11 26,01 25,63 25,50 26,00 527 12.677.981
30/9/2022 24,00 24,60 +1,86% 23,89 25,12 24,78 24,60 25,15 186 7.664.766
29/9/2022 24,67 24,15 -1,47% 23,95 24,67 24,20 24,15 24,59 139 3.962.957
28/9/2022 24,21 24,51 -0,04% 24,21 25,06 24,76 24,51 24,84 87 3.990.180
27/9/2022 25,20 24,52 -1,96% 24,52 25,59 24,94 24,52 24,85 124 4.873.501
26/9/2022 25,73 25,01 -2,80% 25,01 25,82 25,31 25,01 25,32 96 3.628.033
23/9/2022 25,65 25,73 +1,30% 24,99 25,73 25,38 25,38 25,73 150 6.477.018
22/9/2022 25,76 25,40 -1,55% 25,25 26,18 25,70 25,40 25,82 174 7.850.735
21/9/2022 27,02 25,80 -5,32% 25,80 27,34 26,42 25,80 26,41 158 7.225.786
20/9/2022 26,99 27,25 +0,55% 26,56 27,55 27,21 27,00 27,25 139 6.852.031
19/9/2022 26,80 27,10 +0,93% 26,31 27,10 26,77 26,71 27,10 152 5.501.513
16/9/2022 25,94 26,85 +3,27% 25,40 27,10 26,39 26,18 26,85 201 10.475.224
15/9/2022 25,29 26,00 +0,78% 25,29 26,44 25,91 26,00 26,12 124 6.943.606
14/9/2022 25,79 25,80 -0,77% 25,42 26,11 25,69 25,42 25,80 123 5.791.460
13/9/2022 25,94 26,00 -0,31% 25,50 26,08 25,82 25,50 26,00 92 4.620.229
12/9/2022 26,16 26,08 +2,19% 26,08 26,79 26,35 26,08 26,55 105 4.096.132
9/9/2022 26,35 25,52 -0,70% 25,30 26,35 25,73 25,52 25,92 105 5.160.597
8/9/2022 25,98 25,70 0,00% 25,21 26,15 25,60 25,30 25,70 133 4.322.772
6/9/2022 26,63 25,70 -2,02% 25,68 26,63 26,00 25,70 26,00 141 5.921.515
5/9/2022 26,27 26,23 -0,53% 26,21 26,90 26,58 26,23 26,95 350 8.936.183
2/9/2022 25,90 26,37 +1,35% 25,69 26,59 26,17 26,37 26,60 175 9.558.295
1/9/2022 26,80 26,02 -0,95% 25,89 26,80 26,20 26,02 26,49 524 19.303.507
31/8/2022 24,82 26,27 +7,44% 24,41 26,27 25,63 25,91 26,27 332 10.124.660
30/8/2022 24,59 24,45 +0,74% 24,23 25,10 24,60 24,45 24,73 134 9.382.838
29/8/2022 23,71 24,27 +0,41% 23,63 24,93 24,54 24,27 24,86 131 7.195.372
26/8/2022 24,20 24,17 -1,10% 23,73 24,52 24,03 23,92 24,17 108 3.148.515
25/8/2022 24,28 24,44 +0,91% 24,08 24,52 24,28 24,30 24,44 88 4.273.492
24/8/2022 24,20 24,22 +0,08% 24,05 24,79 24,35 24,22 24,30 89 3.712.262
23/8/2022 24,01 24,20 +0,41% 23,81 24,37 24,12 24,20 24,36 107 5.052.656
22/8/2022 24,00 24,10 -0,41% 23,64 24,47 24,12 24,10 24,47 137 6.075.076
19/8/2022 24,70 24,20 -3,28% 24,15 24,90 24,42 24,20 24,75 95 4.520.426
18/8/2022 25,00 25,02 +1,13% 24,52 25,54 24,86 24,62 25,02 118 5.201.478
17/8/2022 25,00 24,74 -2,44% 24,38 25,29 24,80 24,74 25,10 153 7.422.481
16/8/2022 24,84 25,36 +2,51% 24,25 25,80 25,26 25,00 25,36 279 14.294.487
15/8/2022 23,57 24,74 +5,41% 23,40 25,47 24,73 24,74 25,33 247 10.582.943
12/8/2022 23,66 23,47 +0,47% 23,22 23,98 23,66 23,47 23,90 110 4.598.243
11/8/2022 23,98 23,36 -0,76% 23,20 24,00 23,52 23,36 23,65 123 4.712.041
10/8/2022 22,87 23,54 +4,58% 22,87 24,28 23,78 23,54 24,01 156 6.720.517
9/8/2022 23,37 22,51 -3,64% 22,51 23,39 22,93 22,51 23,06 119 5.068.019
8/8/2022 23,39 23,36 -0,13% 23,36 23,85 23,55 23,36 23,83 131 5.286.430
5/8/2022 23,50 23,39 -1,31% 23,05 23,88 23,56 23,39 23,80 130 4.904.809
4/8/2022 22,38 23,70 +7,73% 22,38 24,33 23,54 23,21 23,70 271 9.067.261
3/8/2022 21,47 22,00 +2,47% 21,47 22,31 22,02 22,00 22,32 142 5.276.759
2/8/2022 21,57 21,47 -0,83% 21,47 22,38 21,96 21,47 21,91 117 4.508.710
1/8/2022 20,60 21,65 +5,10% 20,60 22,53 21,76 21,65 22,15 294 9.508.709
29/7/2022 20,41 20,60 +2,54% 20,00 21,07 20,62 20,60 21,00 124 3.870.906
28/7/2022 20,01 20,09 +0,40% 19,43 21,00 20,33 20,09 20,69 130 5.535.703
27/7/2022 18,19 20,01 +10,86% 18,19 20,33 19,64 20,01 20,22 235 4.915.617
26/7/2022 18,60 18,05 -3,89% 17,97 18,74 18,19 18,05 18,25 173 4.159.094
25/7/2022 18,95 18,78 -0,37% 18,61 19,25 18,80 18,75 18,80 105 2.687.363
22/7/2022 19,30 18,85 -2,33% 18,83 19,52 19,02 18,85 19,14 77 2.688.083
21/7/2022 19,14 19,30 +1,26% 19,14 19,69 19,44 19,30 19,57 125 3.178.715
20/7/2022 18,91 19,06 +1,60% 18,91 19,44 19,20 19,06 19,38 116 3.282.707
19/7/2022 18,99 18,76 -1,21% 18,69 19,03 18,90 18,76 19,03 65 2.364.816
18/7/2022 19,31 18,99 +1,55% 18,70 19,56 19,05 18,67 19,20 66 2.051.746
15/7/2022 18,70 18,70 +1,63% 18,54 19,46 19,06 18,70 19,40 110 2.804.851
14/7/2022 18,68 18,40 -0,11% 18,25 18,92 18,54 18,40 18,74 127 2.936.091
13/7/2022 18,64 18,42 -1,29% 18,36 18,97 18,66 18,42 18,68 123 2.966.396
12/7/2022 18,70 18,66 +0,86% 18,65 19,12 18,90 18,66 18,95 124 4.772.281
11/7/2022 18,98 18,50 -0,64% 18,45 18,98 18,67 18,50 18,77 130 4.468.557
8/7/2022 19,73 18,62 -5,63% 18,62 19,91 19,21 18,62 19,28 151 5.190.941
7/7/2022 19,73 19,73 +2,92% 19,63 19,99 19,86 19,73 19,90 159 6.098.886
6/7/2022 19,00 19,17 +0,31% 18,57 19,82 19,31 19,17 19,64 159 4.109.364
5/7/2022 18,92 19,11 +1,16% 18,58 19,11 18,82 18,57 19,58 120 2.854.003
4/7/2022 19,10 18,89 -0,26% 18,77 19,58 19,02 18,89 19,58 158 4.754.521
1/7/2022 18,57 18,94 +5,22% 17,96 19,30 18,77 18,94 19,17 272 8.611.837
30/6/2022 18,18 18,00 -1,21% 18,00 18,64 18,30 18,00 18,25 198 7.033.970
29/6/2022 18,63 18,22 -2,25% 18,20 18,63 18,36 18,22 18,35 129 4.722.906
28/6/2022 19,04 18,64 -2,10% 18,30 19,04 18,45 18,36 18,64 279 8.571.233
27/6/2022 19,07 19,04 -0,68% 19,04 19,36 19,16 19,04 19,24 123 3.103.574
24/6/2022 19,08 19,17 +0,31% 19,00 19,58 19,18 19,00 19,17 192 3.568.597
23/6/2022 18,73 19,11 +2,03% 18,73 19,45 19,20 19,11 19,35 116 2.746.039
22/6/2022 18,35 18,73 +1,24% 18,35 19,21 18,90 18,73 19,19 133 3.707.255
21/6/2022 18,51 18,50 -2,63% 18,50 18,93 18,74 18,50 18,93 123 3.175.529
20/6/2022 19,09 19,00 -5,89% 18,59 19,98 18,81 18,68 19,00 182 5.894.268
17/6/2022 18,78 20,19 +6,54% 18,36 20,19 18,76 19,04 20,19 243 6.767.649
15/6/2022 19,50 18,95 +0,53% 18,88 19,50 19,15 18,95 19,38 176 5.981.573
14/6/2022 19,29 18,85 -1,26% 18,85 19,47 19,09 18,85 19,13 224 7.911.536
13/6/2022 20,48 19,09 -6,33% 19,09 20,80 19,57 19,09 19,43 339 9.852.556
10/6/2022 20,79 20,38 -2,11% 20,04 20,79 20,45 20,38 20,64 221 8.244.094
9/6/2022 22,00 20,82 -1,56% 20,79 22,00 21,08 20,82 21,09 192 5.775.453
8/6/2022 21,23 21,15 +0,48% 21,15 21,84 21,46 21,15 21,43 135 5.513.233
7/6/2022 21,55 21,05 -2,37% 21,05 21,55 21,28 21,05 21,38 219 5.006.166
6/6/2022 22,85 21,56 -4,73% 21,55 23,28 22,17 21,56 21,93 249 8.808.045
3/6/2022 22,60 22,63 +1,03% 22,51 23,20 22,88 22,63 23,18 178 5.503.245
2/6/2022 22,12 22,40 -0,75% 21,92 22,64 22,30 22,40 22,76 185 7.549.513
1/6/2022 22,66 22,57 -1,87% 22,09 22,83 22,51 22,36 22,57 217 9.634.991
31/5/2022 23,01 23,00 +2,13% 22,86 23,54 23,10 23,00 23,04 162 6.786.026
30/5/2022 23,50 22,52 -3,26% 22,52 23,58 23,04 22,52 23,04 160 5.103.454
27/5/2022 23,12 23,28 +1,00% 23,06 23,74 23,49 23,28 23,61 110 4.456.694
26/5/2022 23,01 23,05 +0,22% 23,01 23,48 23,32 23,05 23,38 77 4.183.821
25/5/2022 23,00 23,00 +0,66% 22,74 23,26 23,03 23,00 23,03 114 4.587.741
24/5/2022 23,50 22,85 -2,60% 22,85 23,50 23,06 22,85 22,92 107 3.775.097
23/5/2022 23,49 23,46 +0,26% 23,13 23,67 23,46 23,46 23,66 121 3.646.001
20/5/2022 23,25 23,40 +4,70% 23,06 23,50 23,28 23,40 23,45 132 2.752.658
19/5/2022 23,47 22,35 -1,97% 22,35 23,47 23,13 22,35 23,48 100 3.756.362
18/5/2022 23,20 22,80 -0,96% 22,55 23,31 22,85 22,80 23,15 115 3.368.267
17/5/2022 22,58 23,02 +0,09% 22,58 23,50 23,23 23,02 23,37 95 3.821.841
16/5/2022 23,31 23,00 -1,71% 23,00 23,50 23,16 23,00 23,44 144 4.999.767
13/5/2022 22,19 23,40 +7,44% 22,14 23,44 22,85 23,00 23,41 168 5.797.203
12/5/2022 21,65 21,78 +0,83% 21,58 22,21 21,93 21,78 22,17 109 3.503.336
11/5/2022 21,86 21,60 -3,61% 21,60 22,41 22,01 21,60 22,01 186 8.624.177
10/5/2022 22,23 22,41 +2,80% 21,47 22,50 21,97 21,70 22,41 151 5.262.996
9/5/2022 21,75 21,80 0,00% 21,38 22,15 21,78 21,80 22,05 182 7.168.372
6/5/2022 22,00 21,80 -2,11% 21,55 22,53 21,96 21,80 22,05 235 7.983.392
5/5/2022 22,83 22,27 -3,76% 21,80 23,10 22,17 22,27 22,70 388 17.690.822
4/5/2022 22,70 23,14 -0,22% 22,23 23,37 22,68 23,14 23,38 247 7.358.522
3/5/2022 23,38 23,19 -0,34% 22,50 23,40 22,94 23,18 23,19 226 8.314.460
2/5/2022 23,87 23,27 -4,24% 22,92 24,08 23,26 23,06 23,37 335 8.849.035
29/4/2022 25,77 24,30 -5,30% 23,98 26,36 24,70 24,29 24,30 331 10.354.322
28/4/2022 25,24 25,66 +1,34% 25,21 25,74 25,54 25,66 25,70 97 3.964.073
27/4/2022 26,08 25,32 -0,55% 25,32 26,27 25,68 25,32 25,73 143 6.459.566
26/4/2022 26,15 25,46 -2,08% 25,46 26,27 25,69 25,46 25,86 134 4.944.424
25/4/2022 25,55 26,00 +2,56% 25,22 26,35 25,86 26,00 26,36 123 5.627.820
22/4/2022 26,30 25,35 -4,23% 25,35 26,31 25,83 25,35 26,31 122 2.743.821
20/4/2022 25,91 26,47 +0,19% 25,91 26,83 26,57 26,47 26,59 77 4.233.221
19/4/2022 25,70 26,42 +0,08% 25,70 26,80 26,56 26,42 26,83 120 6.974.192
18/4/2022 26,05 26,40 +1,85% 25,76 26,55 26,23 26,40 26,49 107 4.566.794
14/4/2022 25,80 25,92 -1,52% 25,59 26,85 26,19 25,91 26,00 100 4.741.170
13/4/2022 26,16 26,32 +0,57% 25,70 26,67 26,21 26,32 26,70 148 7.314.648
12/4/2022 26,39 26,17 -0,68% 26,09 27,11 26,48 26,17 26,53 117 4.044.597
11/4/2022 27,58 26,35 -3,73% 26,35 27,58 26,85 26,35 26,86 200 7.793.140
8/4/2022 28,75 27,37 -4,83% 27,37 28,90 27,73 27,37 27,77 146 6.009.990
7/4/2022 28,20 28,76 +4,17% 27,67 28,82 28,42 28,11 28,76 132 5.673.295
6/4/2022 28,41 27,61 -2,71% 27,42 28,41 27,80 27,61 28,10 154 5.529.582
5/4/2022 29,49 28,38 -4,92% 28,05 29,49 28,43 28,09 28,38 251 13.284.242
4/4/2022 28,85 29,85 +3,65% 28,85 30,35 29,73 29,35 29,85 158 9.151.835
1/4/2022 28,92 28,80 -0,03% 28,80 29,74 29,23 28,80 29,53 130 7.714.603
31/3/2022 29,30 28,81 -1,64% 28,81 30,05 29,24 28,81 29,32 155 9.042.270
30/3/2022 29,87 29,29 -1,71% 29,29 30,19 29,72 29,29 29,60 154 8.456.553
29/3/2022 27,59 29,80 +7,81% 27,50 30,52 29,47 29,80 29,89 467 23.102.088
28/3/2022 28,17 27,64 -1,25% 27,64 28,35 28,00 27,64 28,06 121 5.292.798
25/3/2022 27,25 27,99 +2,34% 27,25 28,40 28,01 27,99 28,35 208 13.087.321
24/3/2022 27,63 27,35 -0,94% 27,13 27,83 27,55 27,35 27,60 158 4.474.170
23/3/2022 27,21 27,61 +2,26% 27,07 27,95 27,48 27,15 27,61 147 8.462.019
22/3/2022 26,90 27,00 +1,89% 26,90 27,97 27,31 27,00 27,47 254 16.906.111
21/3/2022 26,67 26,50 -1,52% 26,50 27,50 27,01 26,50 27,01 202 11.731.419
18/3/2022 25,69 26,91 +7,43% 25,48 27,10 26,60 26,62 26,91 280 10.641.088
17/3/2022 25,08 25,05 +0,20% 24,96 25,64 25,27 25,05 25,57 335 17.738.557
16/3/2022 26,22 25,00 -4,21% 25,00 26,70 25,51 25,00 25,50 305 9.135.245
15/3/2022 26,00 26,10 -2,06% 26,00 26,92 26,35 26,10 26,92 144 7.732.175
14/3/2022 26,24 26,65 +2,34% 26,24 27,13 26,78 26,30 26,65 144 5.442.698
11/3/2022 26,70 26,04 -0,91% 26,01 27,11 26,24 26,04 26,50 193 8.547.238
10/3/2022 27,00 26,28 -0,64% 26,00 27,00 26,46 26,28 26,71 149 6.860.067
9/3/2022 25,42 26,45 +3,56% 25,42 27,17 26,59 26,45 27,00 268 13.063.796
8/3/2022 25,10 25,54 +0,16% 25,05 26,26 25,67 25,54 25,96 268 11.250.054
7/3/2022 26,35 25,50 -3,08% 25,50 26,76 26,14 25,18 25,50 156 6.869.351
4/3/2022 26,65 26,31 +0,84% 25,85 26,74 26,23 26,31 26,77 206 8.923.423
3/3/2022 26,00 26,09 +0,35% 25,92 26,86 26,52 26,09 26,50 166 8.623.190
2/3/2022 27,95 26,00 -3,56% 26,00 27,95 26,54 26,00 26,54 310 9.964.718
25/2/2022 26,58 26,96 +3,30% 26,10 28,10 26,52 26,96 27,67 293 15.020.073
24/2/2022 27,09 26,10 -3,94% 26,10 27,09 26,45 26,10 26,65 213 7.873.398
23/2/2022 26,73 27,17 +2,14% 26,73 28,35 27,72 27,17 27,67 279 13.939.401
22/2/2022 26,20 26,60 +2,78% 26,20 27,26 26,93 26,60 27,11 201 5.969.561
21/2/2022 26,90 25,88 -4,61% 25,88 27,55 26,68 25,88 26,54 293 8.045.773
18/2/2022 27,56 27,13 -1,42% 27,07 27,79 27,50 0,00 0,00 183 9.452.105
17/2/2022 27,60 27,52 +2,30% 27,06 27,89 27,45 27,52 27,89 344 19.121.390
16/2/2022 27,74 26,90 -2,07% 26,90 27,82 27,58 26,90 27,81 177 5.793.776
15/2/2022 27,01 27,47 -2,35% 27,01 28,10 27,54 27,47 27,80 232 12.788.464
14/2/2022 28,10 28,13 +0,68% 28,07 28,54 28,27 28,13 28,19 490 16.894.350
11/2/2022 28,12 27,94 +0,25% 27,86 28,74 28,30 27,94 28,36 461 15.231.159
10/2/2022 28,30 27,87 +0,11% 27,79 28,61 28,12 27,87 28,06 348 11.715.390
9/2/2022 28,00 27,84 +2,24% 27,73 28,59 28,09 27,84 28,15 391 16.780.800
8/2/2022 27,70 27,23 -4,05% 26,58 27,93 27,52 27,23 27,62 129 5.614.840
7/2/2022 27,84 28,38 +3,20% 27,25 28,38 27,66 27,65 28,38 182 10.140.459
4/2/2022 28,50 27,50 -1,79% 27,30 28,50 27,68 27,50 27,85 160 6.591.179
3/2/2022 27,50 28,00 +1,60% 27,35 28,94 28,55 28,00 28,55 210 11.736.807
2/2/2022 27,80 27,56 -0,79% 27,50 28,34 27,97 27,56 28,31 205 9.521.939
1/2/2022 29,20 27,78 -0,79% 27,78 29,54 28,31 27,78 28,21 343 20.284.520
31/1/2022 28,01 28,00 +0,25% 27,84 28,51 28,13 28,00 28,33 184 9.319.747
28/1/2022 28,39 27,93 -1,90% 27,93 29,12 28,22 27,93 28,48 134 8.180.990
27/1/2022 28,84 28,47 -0,07% 28,36 29,17 28,70 28,47 28,65 199 11.701.970
26/1/2022 28,90 28,49 -0,70% 28,49 29,48 29,06 28,49 28,93 274 15.230.334
25/1/2022 27,77 28,69 +3,31% 27,73 28,69 28,28 28,28 28,69 225 11.674.153
24/1/2022 28,31 27,77 -1,91% 27,63 28,31 27,92 27,77 28,15 229 11.932.322
21/1/2022 27,25 28,31 +3,59% 27,01 28,31 27,89 27,84 28,31 290 18.258.535
20/1/2022 25,43 27,33 +7,47% 25,43 27,84 27,09 26,66 27,33 439 19.830.042
19/1/2022 25,05 25,43 +8,21% 25,05 25,86 25,53 25,43 25,60 166 7.085.756
18/1/2022 24,97 23,50 -7,84% 23,50 25,29 24,92 23,50 25,50 135 7.033.265
17/1/2022 24,19 25,50 +2,66% 24,19 25,50 25,10 24,85 25,50 153 7.472.536
14/1/2022 24,25 24,84 +2,69% 24,06 25,21 24,83 24,84 25,14 318 12.215.775
13/1/2022 23,80 24,19 +2,37% 23,53 24,20 23,92 23,93 24,19 169 8.803.419
12/1/2022 24,10 23,63 -1,34% 23,47 24,44 23,93 23,63 24,01 242 11.817.602
11/1/2022 23,03 23,95 +4,91% 22,95 23,95 23,67 23,73 24,00 176 8.799.940
10/1/2022 23,80 22,83 -4,08% 22,77 23,80 23,07 22,83 23,23 159 7.585.663
7/1/2022 22,80 23,80 -0,21% 22,76 23,90 23,57 23,37 23,80 202 10.247.038
6/1/2022 23,48 23,85 +4,84% 22,94 24,10 23,51 23,38 23,85 202 7.429.596
5/1/2022 23,80 22,75 -3,36% 22,75 23,90 23,32 22,75 24,00 276 11.518.719
4/1/2022 24,03 23,54 -5,80% 23,49 24,08 23,82 23,54 23,94 356 12.276.768
3/1/2022 25,29 24,99 +8,56% 23,72 25,40 24,26 23,70 24,99 589 17.695.558
23/12/2021 24,09 23,02 -2,08% 23,02 24,09 23,31 23,02 23,30 236 8.985.033
22/12/2021 23,02 23,51 -0,08% 23,00 24,08 23,56 23,51 23,96 158 8.797.847
21/12/2021 23,65 23,53 -0,30% 23,08 23,75 23,28 23,16 23,53 238 12.555.973
20/12/2021 24,80 23,60 -5,26% 23,60 24,80 24,06 23,60 24,01 170 8.785.047
17/12/2021 23,66 24,91 +5,06% 23,24 24,91 24,09 23,65 24,91 280 13.217.585
16/12/2021 24,00 23,71 +1,37% 23,41 24,14 23,74 23,60 23,71 163 7.035.280
15/12/2021 24,40 23,39 -2,95% 23,32 24,40 23,56 23,39 23,57 205 9.435.398
14/12/2021 25,32 24,10 -3,95% 24,08 25,32 24,46 24,08 24,76 213 10.783.502
13/12/2021 25,34 25,09 +0,32% 24,93 25,80 25,33 25,09 25,60 294 9.251.266
10/12/2021 24,42 25,01 +4,91% 24,42 25,40 25,02 25,00 25,36 611 21.798.943
9/12/2021 24,62 23,84 -1,89% 23,53 24,67 23,99 23,84 24,50 368 18.149.291
8/12/2021 22,96 24,30 +4,65% 22,90 24,89 24,22 24,30 24,77 276 18.274.918
7/12/2021 24,06 23,22 -3,49% 23,22 24,85 23,85 23,22 23,49 242 12.404.506
6/12/2021 24,22 24,06 +2,17% 23,20 24,50 23,87 24,06 24,48 183 11.556.503
3/12/2021 22,70 23,55 +5,61% 22,70 24,25 23,52 23,00 23,65 247 17.434.963
2/12/2021 23,25 22,30 -0,58% 21,96 23,25 22,60 22,30 22,88 201 10.817.473
1/12/2021 21,88 22,43 +4,33% 21,70 23,56 22,74 22,02 22,43 253 13.063.064
30/11/2021 23,04 21,50 -7,17% 21,50 23,04 22,30 21,50 22,36 423 11.702.773
29/11/2021 23,99 23,16 -2,15% 23,06 24,14 23,42 23,05 23,35 204 9.488.593
26/11/2021 23,47 23,67 +0,42% 22,65 23,70 23,15 23,00 23,67 337 11.302.936
25/11/2021 23,65 23,57 +0,30% 23,57 24,75 24,20 23,57 24,36 101 5.102.008
24/11/2021 23,39 23,50 +0,43% 23,35 24,28 23,81 23,50 23,83 107 4.403.093
23/11/2021 23,65 23,40 -2,54% 22,95 23,77 23,36 23,40 23,99 252 14.299.312
22/11/2021 24,50 24,01 -2,00% 23,44 24,50 23,86 23,51 24,01 211 5.269.202
19/11/2021 23,85 24,50 +4,34% 23,70 24,94 24,17 23,69 24,50 223 12.205.224
18/11/2021 23,08 23,48 +2,35% 23,05 24,02 23,60 23,48 23,95 152 6.975.658
17/11/2021 23,15 22,94 -0,69% 22,51 24,26 23,29 22,94 23,26 327 15.713.257
16/11/2021 25,10 23,10 -8,55% 23,03 25,31 23,88 23,10 23,56 272 10.548.906
12/11/2021 25,79 25,26 +0,72% 24,89 25,79 25,19 24,90 25,26 200 6.921.046
11/11/2021 25,41 25,08 -0,32% 25,08 25,88 25,56 25,08 25,48 160 8.710.944
10/11/2021 24,39 25,16 +3,54% 24,37 25,32 24,93 24,66 25,16 198 7.608.840
9/11/2021 24,75 24,30 -3,72% 24,30 25,49 24,68 24,30 24,59 164 9.185.051
8/11/2021 25,18 25,24 +3,40% 24,04 25,24 24,65 24,93 25,24 201 9.887.351
5/11/2021 24,00 24,41 +2,52% 24,00 25,17 24,69 24,41 24,89 189 9.270.584
4/11/2021 24,55 23,81 -3,41% 23,74 25,20 24,24 23,81 24,34 173 6.853.846
3/11/2021 24,22 24,65 +2,71% 23,45 25,10 24,71 24,65 24,73 250 10.475.049
1/11/2021 23,50 24,00 +2,13% 23,50 24,69 24,24 24,00 24,36 186 8.115.358
29/10/2021 25,07 23,50 -5,70% 23,50 25,21 24,33 23,50 23,84 286 11.293.223
28/10/2021 23,43 24,92 +7,60% 23,07 26,66 25,67 24,92 25,22 503 28.103.552
27/10/2021 23,20 23,16 +0,56% 23,16 24,07 23,59 23,16 23,54 210 10.589.974
26/10/2021 23,90 23,03 -3,44% 23,03 24,00 23,33 23,03 23,34 200 8.046.943
25/10/2021 23,30 23,85 +2,32% 22,98 24,65 23,88 23,85 24,21 245 12.349.644
22/10/2021 24,00 23,31 -5,24% 22,62 24,00 23,13 23,23 23,31 488 18.308.090
21/10/2021 25,60 24,60 -3,94% 23,94 25,60 24,64 24,54 24,60 430 21.148.029
20/10/2021 27,15 25,61 -2,85% 25,61 27,15 25,97 25,61 25,94 165 6.682.187
19/10/2021 27,00 26,36 -2,12% 25,70 27,11 26,30 26,15 26,36 259 15.538.779
18/10/2021 26,80 26,93 -0,15% 26,63 27,23 27,01 26,93 27,25 181 9.229.401
15/10/2021 26,30 26,97 +1,05% 26,30 27,39 26,95 26,97 27,00 176 8.821.151
14/10/2021 26,31 26,69 +1,48% 26,20 27,08 26,47 26,25 26,69 148 8.204.126
13/10/2021 26,25 26,30 -0,38% 26,00 26,87 26,53 26,30 26,57 174 8.584.612
11/10/2021 26,50 26,40 +1,11% 25,82 26,75 26,45 26,40 26,60 250 15.834.136
8/10/2021 24,02 26,11 +5,62% 24,02 26,65 25,98 26,11 26,61 368 18.481.242
7/10/2021 24,05 24,72 -0,76% 23,63 25,18 24,67 24,72 25,08 673 39.194.176
6/10/2021 25,25 24,91 -2,50% 24,16 25,25 24,51 24,51 24,91 381 15.441.030
5/10/2021 25,90 25,55 -1,92% 25,28 26,00 25,51 25,41 25,55 237 8.422.295
4/10/2021 26,20 26,05 -1,29% 25,45 26,32 25,83 25,75 26,05 244 8.263.321
1/10/2021 25,75 26,39 +0,42% 25,64 26,48 26,25 26,19 26,39 200 11.050.475
30/9/2021 26,55 26,28 -1,02% 25,76 26,64 26,16 25,84 26,28 195 7.559.986
29/9/2021 26,73 26,55 +0,68% 26,08 26,73 26,42 26,26 26,55 129 7.983.550
28/9/2021 26,44 26,37 -1,75% 25,71 26,54 26,14 26,24 26,37 199 9.073.280
27/9/2021 27,01 26,84 -1,40% 25,85 27,10 26,49 26,58 26,84 305 15.111.052
24/9/2021 27,11 27,22 -1,23% 26,78 27,50 27,20 27,01 27,23 156 6.525.745
23/9/2021 27,99 27,56 +0,84% 27,05 28,33 27,44 27,33 27,56 148 6.864.032
22/9/2021 28,08 27,33 -3,12% 27,32 28,45 27,82 27,33 27,69 187 11.779.398
21/9/2021 27,78 28,21 +0,57% 27,35 28,41 27,76 27,84 28,21 187 9.641.385
20/9/2021 27,60 28,05 -2,94% 27,10 28,06 27,64 27,72 28,05 251 13.395.695
17/9/2021 28,50 28,90 +0,77% 28,27 28,94 28,60 28,24 28,90 134 7.728.299
16/9/2021 28,58 28,68 -0,93% 28,29 29,30 28,87 28,68 28,83 184 9.997.913
15/9/2021 28,40 28,95 +1,94% 28,35 28,95 28,69 28,62 28,95 163 8.319.541
14/9/2021 28,09 28,40 +0,35% 28,08 28,78 28,49 28,40 28,67 220 13.066.695
13/9/2021 27,40 28,30 +3,97% 27,13 28,30 27,83 28,08 28,30 169 10.118.915
10/9/2021 27,07 27,22 +0,55% 26,80 27,87 27,52 26,75 27,22 185 11.523.162
9/9/2021 26,55 27,07 -3,32% 26,03 27,07 26,57 26,30 27,07 293 11.067.240
8/9/2021 27,30 28,00 +0,39% 26,39 28,00 26,97 26,78 28,00 310 11.255.868
6/9/2021 26,98 27,89 +2,35% 26,45 27,89 27,42 27,59 27,89 127 6.674.601
3/9/2021 27,08 27,25 +0,66% 26,79 27,43 27,13 27,18 27,25 176 9.524.309
2/9/2021 27,49 27,07 -0,77% 27,00 27,63 27,38 27,07 27,33 271 6.938.764
1/9/2021 27,99 27,28 -1,59% 27,22 28,09 27,48 27,28 27,40 229 9.561.057
31/8/2021 27,50 27,72 +0,76% 26,90 27,72 27,21 26,90 27,72 237 11.901.819
30/8/2021 27,10 27,51 +1,10% 27,10 27,95 27,54 27,50 27,51 254 12.212.548
27/8/2021 26,97 27,21 -0,51% 26,88 27,46 27,24 27,21 27,40 144 7.658.444
26/8/2021 27,10 27,35 -2,29% 26,67 27,35 26,99 26,80 27,35 215 10.198.909
25/8/2021 27,05 27,99 +2,45% 26,70 27,99 27,02 27,23 27,99 299 16.109.318
24/8/2021 27,12 27,32 +1,00% 26,89 27,38 27,09 26,99 27,32 177 8.625.463
23/8/2021 25,91 27,05 +1,46% 25,91 27,05 26,57 26,71 27,05 148 7.465.583
20/8/2021 25,79 26,66 +1,91% 25,79 26,66 26,28 26,34 26,66 223 9.224.287
19/8/2021 25,32 26,16 +3,32% 24,90 26,27 25,89 25,85 26,16 275 17.031.688
18/8/2021 25,44 25,32 +1,24% 24,97 25,44 25,16 25,05 25,32 319 11.660.992
17/8/2021 25,93 25,01 -4,07% 24,75 25,96 25,17 25,01 25,15 467 20.066.340
16/8/2021 26,75 26,07 -3,52% 25,80 26,87 26,11 25,93 26,07 390 15.121.292
13/8/2021 27,89 27,02 -0,30% 26,59 27,89 26,77 26,89 27,02 278 10.671.142
12/8/2021 27,74 27,10 -2,62% 26,77 27,84 27,10 26,83 27,10 372 14.896.831
11/8/2021 27,62 27,83 -0,96% 27,47 27,86 27,65 27,52 27,83 277 11.563.678
10/8/2021 28,31 28,10 -0,88% 27,71 28,51 28,11 27,80 28,10 379 13.733.470
9/8/2021 28,39 28,35 -0,98% 28,27 28,67 28,46 28,22 28,35 258 12.935.324
6/8/2021 28,92 28,63 -1,14% 28,21 28,94 28,60 28,39 28,63 356 18.209.844
5/8/2021 29,03 28,96 -0,65% 28,68 29,40 29,00 28,85 28,96 269 15.632.607
4/8/2021 29,22 29,15 -0,82% 28,89 29,54 29,14 29,05 29,15 274 17.494.722
3/8/2021 29,20 29,39 +1,34% 28,75 29,79 29,06 29,10 29,39 389 16.792.898
2/8/2021 28,90 29,00 +1,40% 28,83 29,78 29,44 29,00 29,41 338 22.554.966
30/7/2021 29,89 28,60 -4,41% 28,60 29,89 29,09 28,60 29,14 457 24.910.297
29/7/2021 29,37 29,92 +1,87% 28,13 29,92 29,35 29,63 29,92 415 22.955.754
28/7/2021 28,90 29,37 +0,17% 28,90 29,80 29,53 29,37 29,81 348 18.238.151
27/7/2021 29,60 29,32 -1,74% 28,96 30,01 29,26 29,27 29,32 333 14.755.551
26/7/2021 30,11 29,84 -0,90% 29,46 30,11 29,70 29,55 29,84 466 17.650.430
23/7/2021 30,51 30,11 -1,44% 29,92 30,59 30,16 30,04 30,11 331 16.083.966
22/7/2021 30,66 30,55 +1,06% 30,50 30,79 30,59 30,54 30,60 183 12.399.963
21/7/2021 30,37 30,23 -1,27% 30,16 30,66 30,35 30,23 30,66 173 13.690.283
20/7/2021 30,51 30,62 -0,58% 30,05 31,02 30,49 30,30 30,62 335 17.674.343
19/7/2021 31,67 30,80 -1,66% 30,50 31,67 30,71 30,65 30,80 437 22.520.245
16/7/2021 31,26 31,32 -3,18% 31,09 31,78 31,34 31,31 31,32 630 18.106.509
15/7/2021 31,76 32,35 +1,32% 31,03 32,35 31,37 31,20 32,35 594 18.120.025
14/7/2021 31,01 31,93 +1,82% 31,00 32,40 32,01 31,76 31,93 330 18.538.651
13/7/2021 31,68 31,36 -1,54% 31,02 31,84 31,31 31,10 31,36 288 17.984.984
12/7/2021 31,02 31,85 +0,73% 31,02 32,05 31,73 31,48 31,89 261 14.318.023
8/7/2021 31,85 31,62 -1,19% 31,08 31,88 31,50 31,47 31,62 289 14.181.802
7/7/2021 30,89 32,00 +4,58% 30,63 32,25 31,78 31,89 32,00 399 19.941.423
6/7/2021 31,45 30,60 -4,38% 30,38 31,45 30,82 30,58 30,60 354 17.306.781
5/7/2021 31,52 32,00 +1,04% 31,24 32,00 31,70 31,51 32,00 290 14.545.039
2/7/2021 31,28 31,67 +1,31% 31,14 31,69 31,39 31,40 31,67 462 15.102.799
1/7/2021 31,81 31,26 -1,45% 31,11 32,20 31,43 31,05 31,46 260 17.918.715
30/6/2021 31,02 31,72 +1,50% 30,79 31,75 31,31 31,12 31,72 283 19.624.337
29/6/2021 31,83 31,25 -2,28% 31,09 32,20 31,46 31,09 31,25 537 26.801.897
28/6/2021 32,65 31,98 -2,97% 31,98 33,17 32,43 31,98 32,20 1.515 25.666.035
25/6/2021 33,80 32,96 -3,63% 32,61 34,30 33,21 32,70 32,96 467 34.857.607
24/6/2021 31,85 34,20 +6,28% 31,85 34,23 33,67 34,06 34,20 838 53.008.557
23/6/2021 32,00 32,18 +0,41% 31,79 32,56 32,08 31,80 32,18 229 15.375.516
22/6/2021 32,17 32,05 -1,38% 31,54 32,63 31,80 32,02 32,05 265 14.526.284
21/6/2021 32,40 32,50 +2,91% 32,33 33,00 32,59 32,32 32,50 464 29.733.014
18/6/2021 30,97 31,58 +3,34% 30,38 31,58 30,62 30,85 31,58 393 25.671.752
17/6/2021 30,87 30,56 -1,39% 30,56 31,28 30,90 30,56 30,84 227 14.063.340
16/6/2021 31,55 30,99 -1,62% 30,51 31,55 30,94 30,71 30,99 404 20.556.028
15/6/2021 31,88 31,50 -1,32% 30,89 31,88 31,17 31,09 31,50 394 20.713.002
14/6/2021 31,69 31,92 -0,65% 31,45 32,32 31,84 31,45 31,92 280 19.237.115
11/6/2021 32,40 32,13 -0,53% 31,48 32,59 31,80 31,60 32,13 264 18.113.392
10/6/2021 32,40 32,30 -0,25% 31,56 32,40 31,98 0,00 0,00 293 19.649.109
9/6/2021 32,02 32,38 +0,65% 31,46 32,60 31,96 32,04 32,38 356 20.972.115
8/6/2021 33,37 32,17 -1,68% 31,77 33,37 32,14 31,95 32,17 652 41.657.951
7/6/2021 32,40 32,72 +1,55% 31,94 33,47 32,92 32,72 33,00 514 34.477.001
4/6/2021 31,80 32,22 +2,61% 31,27 32,22 31,93 32,11 32,22 313 21.240.826
2/6/2021 31,72 31,40 -1,26% 31,39 32,33 31,81 31,40 31,70 467 25.977.798
1/6/2021 29,76 31,80 +6,71% 29,76 31,89 31,31 31,60 31,80 754 47.653.990
31/5/2021 30,25 29,80 -0,73% 29,62 30,68 30,03 29,80 30,12 379 18.624.847
28/5/2021 29,11 30,02 +1,42% 29,11 30,25 29,92 30,02 30,19 277 17.554.455
27/5/2021 29,30 29,60 +0,71% 29,22 29,72 29,46 29,50 29,60 279 15.085.054
26/5/2021 28,54 29,39 +2,83% 28,54 29,81 29,22 29,30 29,39 338 19.632.940
25/5/2021 28,61 28,58 -0,24% 28,53 29,09 28,77 28,58 28,88 253 14.431.142
24/5/2021 28,79 28,65 -1,78% 28,56 29,15 28,73 28,65 28,99 260 15.346.291
21/5/2021 29,40 29,17 -0,44% 28,54 29,44 28,81 28,91 29,17 370 17.222.559
20/5/2021 29,39 29,30 -0,31% 28,85 29,47 29,08 29,15 29,30 295 16.580.129
19/5/2021 30,02 29,39 -1,44% 29,00 30,20 29,43 29,15 29,39 354 18.633.610
18/5/2021 30,14 29,82 -0,53% 29,74 30,39 30,14 29,82 29,95 282 15.545.854
17/5/2021 29,65 29,98 +0,20% 29,24 30,16 29,93 29,90 29,98 247 11.898.156
14/5/2021 29,82 29,92 -0,27% 29,65 30,20 29,84 29,65 29,92 226 12.757.264
13/5/2021 28,72 30,00 +4,46% 28,64 30,00 29,32 29,54 30,00 274 15.979.687
12/5/2021 29,65 28,72 -3,10% 28,49 29,65 28,87 28,70 28,72 492 19.583.500
11/5/2021 30,40 29,64 -0,97% 29,48 30,40 29,71 29,50 29,64 307 15.538.320
10/5/2021 30,19 29,93 +1,77% 29,41 30,30 29,95 29,93 30,00 268 15.885.962
7/5/2021 29,35 29,41 +0,27% 29,35 30,19 29,76 29,41 30,00 237 15.184.719
6/5/2021 29,86 29,33 -1,91% 29,31 29,86 29,44 29,33 29,54 173 9.702.579
5/5/2021 29,81 29,90 +0,23% 29,45 30,00 29,78 29,65 29,90 201 11.694.836
4/5/2021 30,50 29,83 -2,77% 29,45 30,61 30,06 29,64 29,83 289 16.336.183
3/5/2021 29,79 30,68 +3,61% 29,50 30,68 30,15 30,47 30,68 410 24.916.134
30/4/2021 30,19 29,61 -1,92% 29,55 30,38 29,82 29,61 29,99 329 18.985.156
29/4/2021 30,70 30,19 +1,44% 30,09 31,72 30,85 30,19 30,42 642 37.741.801
28/4/2021 29,00 29,76 +1,16% 28,85 30,12 29,61 29,76 30,01 228 12.369.936
27/4/2021 29,85 29,42 -0,78% 29,04 30,04 29,47 29,20 29,42 293 12.156.520
26/4/2021 29,52 29,65 +0,85% 29,13 29,85 29,61 29,65 29,84 209 12.789.766
23/4/2021 30,51 29,40 -2,81% 29,34 30,58 29,75 29,40 29,71 387 16.801.709
22/4/2021 30,50 30,25 0,00% 30,05 30,74 30,43 30,25 30,27 248 16.499.155
20/4/2021 30,03 30,25 -0,30% 29,99 30,48 30,26 30,25 30,42 210 13.263.880
19/4/2021 30,00 30,34 +3,44% 29,48 30,54 30,16 30,10 30,34 361 23.407.333
16/4/2021 29,89 29,33 -1,87% 29,33 29,89 29,52 29,33 29,78 209 8.912.858
15/4/2021 29,31 29,89 +3,07% 29,11 29,89 29,52 29,40 29,89 208 11.708.884
14/4/2021 29,30 29,00 -0,99% 28,95 29,58 29,20 29,00 29,38 357 17.818.048
13/4/2021 29,40 29,29 +0,14% 29,12 29,86 29,38 29,22 29,30 251 15.561.418
12/4/2021 29,84 29,25 -1,52% 29,00 29,96 29,33 29,25 29,56 321 15.816.117
9/4/2021 29,89 29,70 +1,37% 28,78 30,00 29,26 29,50 29,70 344 18.016.752
8/4/2021 30,91 29,30 -1,51% 29,12 30,91 29,41 29,30 29,67 549 26.686.161
7/4/2021 30,16 29,75 -1,33% 29,67 30,70 29,94 29,75 30,05 470 22.158.718
6/4/2021 30,87 30,15 -1,08% 30,13 30,87 30,44 30,15 30,48 221 11.365.655
5/4/2021 30,05 30,48 +0,93% 29,64 30,63 30,18 30,48 30,57 366 21.573.743
1/4/2021 29,23 30,20 +4,43% 29,23 31,26 30,55 30,20 30,55 488 30.785.811
31/3/2021 30,89 28,92 -4,68% 28,76 30,90 29,28 28,92 29,09 923 44.417.193
30/3/2021 29,50 30,34 +1,27% 29,50 30,85 30,35 30,34 30,60 242 14.269.481
29/3/2021 30,89 29,96 -2,44% 29,56 30,98 29,90 29,78 29,96 377 20.465.397
26/3/2021 31,00 30,71 -1,60% 30,25 31,03 30,75 30,71 30,86 178 9.207.413
25/3/2021 30,07 31,21 +3,17% 29,00 31,21 29,65 31,21 31,30 484 28.409.104
24/3/2021 30,50 30,25 -0,82% 29,92 31,10 30,69 30,25 30,61 182 11.806.672
23/3/2021 31,75 30,50 -2,24% 30,50 31,80 31,10 30,50 30,77 232 11.358.780
22/3/2021 31,50 31,20 -0,06% 30,98 31,90 31,36 31,15 31,20 243 13.567.232
19/3/2021 30,12 31,22 +3,79% 30,12 31,26 30,79 31,04 31,22 214 14.016.014
18/3/2021 31,49 30,08 -3,71% 30,08 31,70 31,03 30,08 30,30 195 11.865.138
17/3/2021 30,57 31,24 +2,43% 30,41 32,08 31,17 31,24 31,69 249 13.522.772
16/3/2021 31,45 30,50 -2,37% 30,50 31,63 31,07 30,50 30,96 244 14.362.169
15/3/2021 30,70 31,24 +1,20% 30,16 31,57 31,08 31,24 31,65 222 12.819.537
12/3/2021 30,72 30,87 +0,68% 30,15 30,93 30,42 30,59 30,87 201 10.000.061
11/3/2021 29,41 30,66 +4,25% 29,20 30,66 30,19 30,27 30,66 397 21.697.084
10/3/2021 28,30 29,41 +3,81% 27,86 29,52 28,85 29,41 29,57 423 29.109.906
9/3/2021 29,85 28,33 -3,87% 28,00 29,90 28,84 28,33 28,39 579 26.335.210
8/3/2021 31,75 29,47 -7,18% 29,47 31,75 30,39 29,47 30,00 686 39.417.275
5/3/2021 32,00 31,75 -0,78% 31,09 32,75 31,80 31,75 32,20 483 31.413.794
4/3/2021 31,04 32,00 +0,66% 31,04 33,51 32,73 32,00 32,64 519 35.691.390
3/3/2021 31,64 31,79 +0,09% 30,99 31,93 31,47 31,53 31,79 338 20.373.328
2/3/2021 33,00 31,76 -0,72% 30,94 33,00 31,61 31,76 32,03 475 31.047.647
1/3/2021 31,94 31,99 +0,16% 31,67 32,52 32,00 31,80 32,03 317 17.837.731
26/2/2021 32,21 31,94 -0,87% 31,61 32,90 32,15 31,54 31,94 473 23.556.352
25/2/2021 32,31 32,22 +0,03% 31,95 32,86 32,27 32,01 32,22 366 19.841.421
24/2/2021 32,00 32,21 +0,66% 31,90 32,76 32,39 32,21 32,63 205 15.634.278
23/2/2021 31,97 32,00 +0,38% 31,68 32,35 32,03 32,00 32,29 242 13.725.619
22/2/2021 32,30 31,88 -2,03% 31,62 32,68 32,24 0,00 0,00 332 21.711.642
19/2/2021 31,40 32,54 +4,36% 31,08 32,90 32,40 32,54 32,86 308 20.797.767
18/2/2021 31,11 31,18 +0,32% 31,11 31,74 31,48 31,18 31,58 263 18.911.438
17/2/2021 31,55 31,08 -2,05% 31,08 31,80 31,29 31,08 31,52 387 15.762.863
12/2/2021 32,09 31,73 -1,00% 31,37 32,16 31,68 31,59 31,74 523 29.560.755
11/2/2021 33,50 32,05 -2,91% 32,05 33,50 32,60 32,05 32,19 598 33.232.457
10/2/2021 33,67 33,01 -2,74% 32,80 33,88 33,23 33,01 33,30 393 26.173.165
9/2/2021 34,00 33,94 +0,77% 33,38 34,08 33,71 33,85 33,94 280 25.179.283
8/2/2021 33,59 33,68 +0,12% 33,56 34,60 34,17 33,68 34,16 419 29.174.105
5/2/2021 33,99 33,64 -0,56% 33,37 34,37 33,75 33,64 33,98 326 21.716.343
4/2/2021 33,63 33,83 +0,59% 33,63 34,40 33,93 33,83 34,00 236 15.956.964
3/2/2021 33,71 33,63 +0,09% 33,50 33,93 33,71 33,60 33,79 371 23.463.485
2/2/2021 33,50 33,60 0,00% 33,49 34,58 34,00 33,60 33,90 296 20.309.990
1/2/2021 33,54 33,60 -0,30% 33,38 34,06 33,77 33,59 33,75 282 22.390.436
29/1/2021 33,80 33,70 -1,46% 32,85 35,15 34,06 33,45 33,70 368 27.537.540
28/1/2021 33,60 34,20 +2,73% 33,46 34,82 34,36 34,20 34,37 282 20.234.609
27/1/2021 33,42 33,29 -0,39% 33,29 34,17 33,71 33,29 33,54 237 20.338.346
26/1/2021 33,80 33,42 -1,42% 33,13 34,11 33,63 33,42 33,94 291 22.092.764
22/1/2021 33,00 33,90 -0,18% 33,00 33,90 33,40 33,30 33,90 256 17.739.289
21/1/2021 33,73 33,96 +1,01% 33,18 34,20 33,52 33,96 34,20 253 13.068.546
20/1/2021 33,50 33,62 +0,36% 32,80 34,21 33,85 33,62 34,00 263 17.995.099
19/1/2021 33,70 33,50 -0,89% 33,46 34,49 33,65 33,41 33,50 249 13.320.623
18/1/2021 34,39 33,80 +0,45% 33,60 34,66 34,23 33,80 33,98 265 15.839.199
15/1/2021 34,06 33,65 -1,46% 33,65 34,36 33,89 33,65 34,00 274 16.945.097
14/1/2021 33,65 34,15 +1,55% 33,58 34,43 33,96 34,15 34,40 247 18.027.503
13/1/2021 33,62 33,63 -0,15% 33,46 33,95 33,62 33,44 33,63 247 15.603.785
12/1/2021 33,84 33,68 -0,36% 33,37 34,40 33,92 33,68 33,75 248 17.659.795
11/1/2021 34,36 33,80 -2,26% 33,26 34,62 33,73 33,50 33,80 472 32.429.102
8/1/2021 32,34 34,58 +5,04% 32,34 35,33 34,06 34,58 34,78 541 41.636.662
7/1/2021 33,00 32,92 -1,73% 32,44 33,30 33,02 32,55 32,92 317 21.279.670
6/1/2021 32,89 33,50 +1,64% 32,74 33,50 33,12 33,00 33,50 361 19.197.051
5/1/2021 34,00 32,96 -1,38% 32,56 34,00 33,03 32,96 33,11 372 19.381.138
4/1/2021 34,36 33,42 -1,36% 33,42 34,60 33,97 33,42 33,78 500 28.707.703
30/12/2020 33,40 33,88 +1,44% 33,33 34,35 33,85 33,88 34,20 294 27.795.975
29/12/2020 34,00 33,40 -1,76% 33,05 34,00 33,26 33,09 33,40 218 16.114.143
28/12/2020 33,34 34,00 +2,50% 32,55 34,00 33,54 33,45 34,00 297 21.052.628
23/12/2020 32,71 33,17 +1,28% 32,05 33,18 32,71 33,17 33,30 262 22.869.434
22/12/2020 33,02 32,75 -2,73% 32,59 33,76 32,85 32,75 32,90 256 20.169.317
21/12/2020 33,50 33,67 -1,92% 32,50 33,90 33,44 33,41 33,67 366 20.612.453
18/12/2020 34,57 34,33 +0,67% 33,93 34,70 34,17 33,98 34,33 344 27.790.673
17/12/2020 33,36 34,10 +2,22% 33,36 34,46 34,07 34,10 34,43 360 29.464.997
16/12/2020 32,50 33,36 +1,43% 32,50 33,67 33,16 33,36 33,67 375 20.500.907
15/12/2020 32,55 32,89 +0,49% 32,50 33,19 32,72 32,70 32,89 292 23.426.441
14/12/2020 33,17 32,73 -1,12% 32,70 33,30 33,05 32,73 32,80 405 19.775.472
11/12/2020 33,55 33,10 -1,31% 32,92 33,55 33,15 33,00 33,10 247 17.929.199
10/12/2020 32,97 33,54 +0,69% 32,25 33,55 32,95 33,21 33,54 372 18.569.135
9/12/2020 32,97 33,31 +1,03% 32,51 33,46 32,99 32,60 33,31 360 16.056.301
8/12/2020 33,00 32,97 -0,21% 32,85 33,20 33,02 32,85 32,97 292 18.354.765
7/12/2020 33,09 33,04 -0,15% 32,66 33,75 33,40 33,04 33,33 483 29.696.972
4/12/2020 34,00 33,09 -1,37% 32,39 34,33 32,96 33,01 33,09 710 40.271.816
3/12/2020 33,83 33,55 -1,99% 33,55 34,50 33,99 33,55 33,68 766 31.409.236
2/12/2020 33,74 34,23 -1,69% 33,74 35,15 34,46 34,23 34,59 810 52.862.876
1/12/2020 33,83 34,82 +0,99% 33,35 35,05 34,05 34,82 34,85 3.103 217.222.453
30/11/2020 34,70 34,48 -1,26% 34,35 35,15 34,67 34,48 34,85 431 25.391.149
27/11/2020 35,23 34,92 -0,26% 34,59 35,23 34,98 34,92 35,09 250 16.286.054
26/11/2020 35,30 35,01 -0,06% 34,64 35,99 34,92 34,92 35,01 242 17.047.961
25/11/2020 35,15 35,03 -1,02% 34,62 35,35 34,93 35,03 35,05 326 22.341.537
24/11/2020 34,80 35,39 +0,97% 34,02 35,39 34,75 34,80 35,39 367 30.341.405
23/11/2020 36,40 35,05 -3,71% 34,98 36,95 35,37 35,05 35,17 487 32.409.397
20/11/2020 37,29 36,40 -2,39% 36,36 37,29 36,66 36,40 36,50 176 12.041.820
19/11/2020 37,00 37,29 +0,57% 36,49 37,67 37,04 36,96 37,29 282 21.087.458
18/11/2020 36,75 37,08 -1,12% 36,75 37,78 37,29 37,08 37,20 269 26.331.047
17/11/2020 36,03 37,50 +0,27% 36,03 37,67 37,10 36,90 37,50 356 27.998.310
16/11/2020 36,30 37,40 +1,08% 36,00 37,40 36,85 37,00 37,40 1.233 74.967.016
13/11/2020 36,50 37,00 +1,76% 36,15 37,36 36,91 36,86 37,08 249 21.654.218
12/11/2020 36,30 36,36 -0,38% 35,65 36,83 36,10 35,73 36,36 251 18.874.684
11/11/2020 36,55 36,50 -1,54% 35,95 36,92 36,45 36,50 37,00 238 19.085.238
10/11/2020 36,90 37,07 +1,45% 35,98 37,22 36,76 36,30 37,07 283 25.069.682
9/11/2020 36,95 36,54 -0,98% 35,57 38,10 37,09 36,54 37,20 480 40.620.506
6/11/2020 37,26 36,90 -0,97% 35,30 37,40 36,80 36,90 37,14 563 39.095.068
5/11/2020 37,19 37,26 +0,19% 36,66 37,90 37,46 37,26 37,72 725 52.378.796
4/11/2020 34,67 37,19 +8,27% 34,44 37,19 35,41 36,37 37,19 1.000 74.393.750
3/11/2020 32,00 34,35 +9,64% 32,00 34,57 33,82 33,64 34,35 2.314 174.678.475
30/10/2020 33,00 31,33 -4,16% 31,16 33,49 32,24 31,33 31,51 581 42.948.284
29/10/2020 31,68 32,69 +3,12% 29,81 32,69 31,14 32,60 32,69 690 46.127.546
28/10/2020 32,08 31,70 -4,78% 31,30 32,12 31,77 31,70 32,01 681 43.721.717
27/10/2020 33,70 33,29 -1,07% 31,33 33,70 33,09 33,25 33,29 511 33.336.145
26/10/2020 32,95 33,65 +1,60% 32,90 34,01 33,55 33,65 33,70 759 51.101.196
23/10/2020 33,19 33,12 -0,06% 32,70 33,20 33,02 33,10 33,12 404 23.139.301
22/10/2020 32,95 33,14 +0,58% 32,50 33,18 32,93 32,88 33,14 294 24.213.383
21/10/2020 31,69 32,95 +3,84% 31,40 33,07 32,59 32,95 32,99 593 41.497.437
20/10/2020 31,36 31,73 +1,34% 31,11 31,91 31,54 31,65 31,96 273 19.573.189
19/10/2020 31,39 31,31 -1,23% 31,12 31,68 31,42 31,31 31,50 202 15.472.422
16/10/2020 31,89 31,70 +0,44% 30,94 31,89 31,28 31,40 31,70 237 14.958.416
15/10/2020 31,25 31,56 -0,32% 30,79 31,56 31,19 31,51 31,56 240 13.931.314
14/10/2020 32,27 31,66 -1,19% 31,30 32,27 31,59 31,50 31,66 382 20.719.371
13/10/2020 31,61 32,04 +1,39% 31,25 32,28 31,81 31,95 32,04 415 32.490.722
9/10/2020 30,25 31,60 +4,50% 29,75 31,60 30,39 31,36 31,60 450 23.685.942
8/10/2020 30,65 30,24 +0,13% 29,92 30,90 30,10 30,10 30,24 382 19.376.989
7/10/2020 30,40 30,20 +0,50% 29,86 30,65 30,23 30,20 30,50 559 29.514.534
6/10/2020 30,95 30,05 -2,47% 29,74 31,60 30,42 30,05 30,07 347 23.668.266
5/10/2020 29,63 30,81 +3,70% 29,34 30,81 30,08 30,50 30,81 799 22.133.420
2/10/2020 31,99 29,71 -4,16% 29,46 31,99 30,07 29,71 29,90 736 34.355.244
1/10/2020 30,30 31,00 +0,03% 29,30 31,20 30,57 31,00 31,20 916 40.323.499
30/9/2020 28,13 30,99 +10,17% 28,05 30,99 28,93 29,72 30,99 373 24.819.969
29/9/2020 28,35 28,13 +0,21% 27,77 28,74 28,04 27,85 28,13 391 24.609.053
28/9/2020 28,80 28,07 -2,20% 27,56 28,99 28,16 27,95 28,07 409 19.112.824
25/9/2020 29,08 28,70 -0,35% 28,27 29,39 28,46 28,45 28,70 356 19.906.296
24/9/2020 29,11 28,80 -1,94% 28,65 29,46 29,04 28,80 29,00 403 27.998.184
23/9/2020 30,81 29,37 -4,05% 29,20 30,87 29,82 29,31 29,37 521 33.212.249
22/9/2020 30,74 30,61 -1,26% 30,14 31,17 30,70 30,61 30,78 323 23.458.334
21/9/2020 31,97 31,00 -3,91% 30,60 31,97 30,95 31,00 31,02 444 29.660.949
18/9/2020 32,03 32,26 +0,72% 31,96 33,90 32,83 32,02 32,89 647 38.822.452
17/9/2020 32,40 32,03 -1,14% 31,96 33,19 32,64 31,90 32,03 355 28.571.930
16/9/2020 31,90 32,40 +2,89% 31,09 33,29 32,80 32,17 32,40 558 39.512.839
15/9/2020 31,50 31,49 +1,09% 30,80 31,65 31,29 31,49 31,58 292 18.915.084
14/9/2020 30,50 31,15 +2,27% 30,50 31,58 31,33 31,15 31,21 183 14.104.870
11/9/2020 31,93 30,46 -5,40% 30,33 31,93 30,82 30,46 30,89 394 25.935.728
10/9/2020 32,00 32,20 -0,06% 31,22 32,28 31,72 31,30 32,20 272 20.018.072

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.