O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGG3F - LOG COM PROP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 22,92 22,75 -0,87% 22,75 23,37 23,10 22,75 23,11 195 6.329.703
23/10/2025 23,07 22,95 +0,57% 22,76 23,19 23,00 22,95 23,21 201 5.716.542
22/10/2025 22,67 22,82 +0,57% 22,48 23,01 22,78 22,82 22,96 198 6.556.155
21/10/2025 22,92 22,69 -1,43% 22,41 22,92 22,67 22,41 22,69 281 7.458.083
20/10/2025 22,21 23,02 +4,26% 22,14 23,02 22,78 22,77 23,02 241 6.649.628
17/10/2025 21,76 22,08 +1,80% 21,65 22,21 22,00 22,08 22,29 167 5.691.232
16/10/2025 21,85 21,69 -0,18% 21,56 21,94 21,78 21,69 21,94 183 4.767.259
15/10/2025 21,29 21,73 +1,54% 21,13 22,03 21,73 21,73 22,03 278 5.711.997
14/10/2025 21,40 21,40 +0,33% 21,26 21,50 21,38 21,26 21,40 198 4.994.428
13/10/2025 21,76 21,33 +0,14% 21,33 21,84 21,51 21,33 21,49 191 6.142.131
10/10/2025 21,78 21,30 -2,20% 21,17 21,80 21,39 21,30 21,47 355 6.195.035
9/10/2025 21,86 21,78 -1,13% 21,62 22,06 21,73 21,62 21,78 451 7.183.319
8/10/2025 21,80 22,03 +0,09% 21,70 22,17 21,90 21,85 22,03 258 5.619.895
7/10/2025 22,50 22,01 -1,83% 21,80 22,50 22,04 21,80 22,01 451 9.142.651
6/10/2025 23,18 22,42 -2,61% 22,40 23,18 22,56 22,42 22,49 300 7.282.299
3/10/2025 23,11 23,02 +0,13% 22,84 23,11 22,94 22,85 23,02 157 6.010.447
2/10/2025 23,60 22,99 -1,58% 22,84 23,60 23,03 22,99 23,18 177 5.904.989
1/10/2025 23,57 23,36 -0,85% 23,05 23,67 23,30 23,17 23,36 222 6.046.227
30/9/2025 23,37 23,56 -0,84% 23,37 23,91 23,69 23,56 23,70 196 5.680.063
29/9/2025 23,60 23,76 -0,67% 23,47 23,92 23,63 23,62 23,76 239 8.358.029
26/9/2025 23,53 23,92 +0,93% 23,05 24,02 23,82 23,47 23,92 225 9.120.377
25/9/2025 23,30 23,70 +1,07% 23,10 23,70 23,28 23,40 23,70 242 8.097.172
24/9/2025 23,60 23,45 -1,43% 23,35 23,72 23,50 23,45 23,72 269 7.613.610
23/9/2025 23,27 23,79 +2,63% 23,16 23,80 23,58 23,54 23,79 251 8.880.099
22/9/2025 22,50 23,18 +4,09% 22,30 23,56 22,97 23,18 23,34 286 8.771.277
19/9/2025 22,52 22,27 -0,13% 22,04 22,60 22,41 22,27 22,55 240 8.711.513
18/9/2025 22,47 22,30 -1,24% 22,20 22,47 22,34 22,30 22,45 127 4.495.197
17/9/2025 21,95 22,58 +1,90% 21,95 22,58 22,33 22,32 22,58 384 7.279.987
16/9/2025 22,10 22,16 +0,73% 21,99 22,33 22,11 22,00 22,16 199 5.841.566
15/9/2025 21,80 22,00 +1,06% 21,78 22,13 21,93 22,00 22,03 152 4.713.224
12/9/2025 22,11 21,77 -1,05% 21,68 22,11 21,84 21,77 21,97 393 5.252.545
11/9/2025 21,79 22,00 +1,24% 21,58 22,00 21,83 21,83 22,00 183 5.243.492
10/9/2025 21,67 21,73 +0,88% 21,55 21,96 21,71 21,58 21,82 134 5.392.449
9/9/2025 21,66 21,54 -1,55% 21,43 21,85 21,61 21,54 21,71 350 8.089.989
8/9/2025 21,93 21,88 0,00% 21,66 21,98 21,77 21,88 21,95 269 8.158.478
5/9/2025 21,61 21,88 +2,15% 21,36 21,88 21,57 21,74 21,88 269 7.434.219
4/9/2025 21,10 21,42 +1,32% 21,10 21,53 21,36 21,42 21,45 218 5.976.640
3/9/2025 20,88 21,14 +2,22% 20,83 21,14 20,99 21,08 21,14 158 4.128.516
2/9/2025 21,30 20,68 -3,32% 20,66 21,45 21,06 20,68 20,98 261 7.450.889
1/9/2025 21,15 21,39 +2,74% 21,10 21,39 21,25 21,39 21,41 246 7.164.860
29/8/2025 21,22 20,82 -1,93% 20,82 21,39 21,19 20,82 21,38 292 9.742.464
28/8/2025 21,28 21,23 +1,58% 21,12 21,39 21,26 21,23 21,31 191 6.208.610
27/8/2025 20,84 20,90 -0,38% 20,81 21,10 20,95 20,90 21,11 195 4.593.883
26/8/2025 21,20 20,98 -0,19% 20,71 21,35 20,90 20,76 20,98 354 6.433.304
25/8/2025 20,99 21,02 +0,53% 20,93 21,26 21,07 21,02 21,21 194 5.012.748
22/8/2025 20,53 20,91 +3,62% 20,19 20,91 20,66 20,91 20,93 169 4.070.207
21/8/2025 20,15 20,18 -0,44% 20,13 20,43 20,25 20,18 20,43 192 4.582.764
20/8/2025 20,19 20,27 +0,90% 20,19 20,51 20,41 20,27 20,48 123 3.589.816
19/8/2025 20,77 20,09 -3,83% 20,09 20,77 20,32 20,09 20,18 184 4.495.273
18/8/2025 20,76 20,89 +2,60% 20,56 21,01 20,85 20,77 20,89 166 4.130.582
15/8/2025 20,52 20,36 -1,40% 20,36 20,89 20,55 20,36 20,72 161 5.121.652
14/8/2025 20,75 20,65 0,00% 20,40 20,94 20,73 20,65 20,90 146 3.983.367
13/8/2025 20,87 20,65 -0,53% 20,51 20,96 20,68 20,65 20,75 251 6.227.480
12/8/2025 20,38 20,76 +2,12% 20,35 20,96 20,77 20,75 20,91 229 5.571.991
11/8/2025 20,17 20,33 +0,89% 19,85 20,33 20,05 20,25 20,33 262 5.925.270
8/8/2025 20,35 20,15 +0,25% 20,14 20,36 20,22 20,15 20,33 212 6.070.967
7/8/2025 20,60 20,10 -2,85% 20,00 20,60 20,19 20,10 20,41 298 8.303.316
6/8/2025 20,32 20,69 +2,32% 20,32 20,86 20,56 20,57 20,69 200 7.070.849
5/8/2025 21,01 20,22 -1,70% 19,72 21,22 20,03 20,22 20,38 573 15.188.084
4/8/2025 20,35 20,57 -0,44% 20,35 21,23 20,57 20,57 20,88 321 7.097.852
1/8/2025 21,04 20,66 -0,67% 20,43 21,22 20,85 20,49 20,66 203 6.997.486
31/7/2025 20,96 20,80 +0,53% 20,27 21,02 20,82 20,80 21,00 310 7.713.848
30/7/2025 20,59 20,69 +1,42% 20,25 20,78 20,48 20,52 20,69 266 7.614.924
29/7/2025 20,31 20,40 +0,39% 20,31 21,00 20,71 20,40 20,63 237 7.584.572
28/7/2025 20,60 20,32 -0,64% 20,26 21,18 20,65 20,32 20,52 332 13.956.170
25/7/2025 19,93 20,45 +2,71% 19,83 20,56 20,06 20,24 20,45 134 2.777.149
24/7/2025 19,84 19,91 +0,96% 19,57 19,91 19,79 19,80 19,91 174 4.233.099
23/7/2025 19,63 19,72 +0,51% 19,60 19,87 19,73 19,72 19,80 121 3.360.780
22/7/2025 19,81 19,62 -1,21% 19,50 19,97 19,71 19,53 19,62 121 3.116.498
21/7/2025 20,00 19,86 -0,35% 19,34 20,00 19,65 19,62 19,86 401 8.397.571
18/7/2025 20,70 19,93 -3,16% 19,77 20,70 20,03 19,90 19,93 276 6.160.527
17/7/2025 20,50 20,58 +0,54% 20,10 20,58 20,31 20,46 20,58 361 2.881.072
16/7/2025 20,44 20,47 +1,59% 20,11 20,47 20,31 20,32 20,47 393 3.629.964
15/7/2025 20,35 20,15 +0,05% 20,02 20,38 20,19 20,15 20,38 116 2.924.080
14/7/2025 20,31 20,14 -0,84% 19,91 20,31 20,12 20,03 20,14 167 3.662.559
11/7/2025 20,39 20,31 -0,49% 20,11 20,41 20,23 20,17 20,31 148 3.265.571
10/7/2025 20,61 20,41 -1,64% 19,82 20,61 20,25 20,21 20,41 196 5.002.190
9/7/2025 20,95 20,75 -0,29% 20,49 20,95 20,59 20,51 20,75 86 2.583.048
8/7/2025 21,06 20,81 +1,51% 20,35 21,06 20,57 20,59 20,81 158 4.519.115
7/7/2025 21,09 20,50 -1,87% 20,38 21,09 20,59 20,50 20,69 269 5.341.993
4/7/2025 20,70 20,89 +0,87% 20,38 20,90 20,61 20,72 20,89 140 3.546.383
3/7/2025 20,25 20,71 +1,42% 20,25 20,72 20,55 20,71 20,82 124 4.053.433
2/7/2025 20,81 20,42 -1,59% 20,23 20,81 20,37 20,41 20,42 261 6.953.373
1/7/2025 21,00 20,75 +0,24% 20,75 21,14 20,93 20,75 21,00 173 5.357.511
30/6/2025 20,72 20,70 +0,88% 20,50 20,92 20,76 20,70 20,92 160 5.059.298
27/6/2025 20,95 20,52 -1,68% 20,41 20,95 20,53 20,52 20,79 103 2.944.439
26/6/2025 20,66 20,87 +2,50% 20,31 20,87 20,58 20,57 20,87 94 2.612.719
25/6/2025 21,14 20,36 -3,74% 20,27 21,14 20,60 20,30 20,36 190 4.249.084
24/6/2025 20,49 21,15 +2,92% 20,49 21,15 20,96 20,91 21,24 111 2.603.470
23/6/2025 20,73 20,55 -0,53% 20,17 20,73 20,39 20,33 20,55 187 5.005.440
20/6/2025 21,00 20,66 -1,90% 20,66 21,00 20,82 20,66 20,86 109 2.936.133
18/6/2025 21,15 21,06 +0,53% 20,80 21,36 21,07 20,80 21,06 155 4.089.759
17/6/2025 20,89 20,95 +0,48% 20,73 21,34 21,02 20,95 21,14 128 4.195.172
16/6/2025 21,06 20,85 0,00% 20,83 21,09 20,95 20,85 21,03 123 3.927.002
13/6/2025 21,07 20,85 -0,71% 20,61 21,07 20,80 20,70 20,85 120 3.924.111
12/6/2025 21,24 21,00 -1,41% 20,65 21,24 20,79 20,71 21,01 232 6.136.607
11/6/2025 21,64 21,30 -0,79% 21,02 21,64 21,20 21,00 21,30 145 3.085.737
10/6/2025 21,55 21,47 +0,33% 21,21 21,59 21,40 21,21 21,47 117 2.994.701
9/6/2025 21,56 21,40 -0,97% 20,99 21,66 21,20 21,03 21,40 246 5.834.254
6/6/2025 21,59 21,61 +1,55% 21,36 21,74 21,55 21,61 21,65 140 3.024.653
5/6/2025 21,93 21,28 -1,25% 21,28 21,93 21,51 21,28 21,55 121 4.108.539
4/6/2025 21,73 21,55 +1,17% 21,27 21,80 21,61 21,55 21,72 149 4.810.589
3/6/2025 21,31 21,30 +0,38% 21,17 21,59 21,35 21,30 21,49 197 6.271.249
2/6/2025 21,60 21,22 +0,09% 21,21 21,75 21,35 21,22 21,50 398 10.296.469
30/5/2025 21,60 21,20 -2,71% 20,89 21,60 21,06 21,03 21,20 204 4.858.581
29/5/2025 21,90 21,79 +0,18% 21,37 21,90 21,55 21,45 21,79 83 2.660.271
28/5/2025 22,10 21,75 -1,09% 21,49 22,10 21,66 21,53 21,75 192 5.496.429
27/5/2025 21,69 21,99 +4,27% 21,26 22,10 21,81 21,99 22,09 142 3.916.260
26/5/2025 21,90 21,09 -2,36% 21,09 21,90 21,21 21,09 21,20 125 3.623.129
23/5/2025 21,78 21,60 +1,89% 20,92 21,78 21,23 21,31 21,60 149 4.015.367
22/5/2025 21,20 21,20 -0,19% 21,13 21,71 21,33 21,20 21,32 141 3.863.709
21/5/2025 21,59 21,24 -2,70% 21,24 22,04 21,47 21,24 21,54 184 6.123.503
20/5/2025 20,98 21,83 +1,96% 20,98 22,00 21,54 21,83 22,09 209 4.952.451
19/5/2025 21,38 21,41 +0,47% 20,89 21,85 21,45 21,41 21,59 230 7.325.477
16/5/2025 21,20 21,31 +1,09% 21,01 21,40 21,13 21,06 21,31 171 5.626.194
15/5/2025 20,65 21,08 +2,58% 20,59 21,34 21,07 21,08 21,40 181 6.510.255
14/5/2025 20,41 20,55 -0,68% 20,41 20,87 20,68 20,55 20,82 151 4.829.485
13/5/2025 20,55 20,69 +1,72% 20,34 20,99 20,72 20,54 20,69 131 3.396.501
12/5/2025 20,95 20,34 -0,83% 20,21 21,00 20,41 20,34 20,80 199 5.724.367
9/5/2025 21,29 20,51 -2,01% 20,51 21,29 20,72 20,51 20,79 171 4.125.565
8/5/2025 20,69 20,93 +1,36% 20,50 21,24 20,95 20,73 20,93 119 4.165.925
7/5/2025 21,10 20,65 -1,43% 20,47 21,16 20,70 20,48 20,65 301 4.193.488
6/5/2025 21,26 20,95 -1,41% 20,66 21,28 20,92 20,95 21,31 271 5.883.414
5/5/2025 21,27 21,25 0,00% 20,99 21,74 21,35 21,25 21,48 293 10.143.457
2/5/2025 20,77 21,25 +3,11% 20,76 21,37 21,03 21,25 21,38 352 10.109.322
29/4/2025 20,12 20,61 +3,46% 20,12 20,61 20,40 20,27 20,61 198 5.458.474
28/4/2025 20,29 19,92 -1,48% 19,92 20,29 20,08 19,92 20,25 121 3.715.865
25/4/2025 20,09 20,22 +1,92% 19,91 20,22 20,03 19,97 20,22 212 4.921.814
24/4/2025 19,60 19,84 +1,95% 19,28 20,19 19,90 19,84 20,16 231 6.979.957
23/4/2025 19,70 19,46 -0,21% 19,39 19,93 19,61 19,46 19,70 194 5.193.778
22/4/2025 19,32 19,50 +1,30% 18,86 19,56 19,34 19,40 19,50 217 5.398.899
17/4/2025 18,73 19,25 +1,05% 18,73 19,29 19,04 19,01 19,25 148 4.038.206
16/4/2025 18,57 19,05 +0,05% 18,57 19,09 18,90 18,75 19,05 198 4.449.169
15/4/2025 18,53 19,04 +2,20% 18,53 19,07 18,90 18,75 19,06 100 2.179.798
14/4/2025 18,79 18,63 -0,69% 18,63 19,28 18,90 18,63 18,90 167 4.900.628
11/4/2025 18,50 18,76 +2,91% 18,32 18,95 18,61 18,76 18,90 147 3.265.582
10/4/2025 18,37 18,23 -2,77% 18,13 18,99 18,46 18,23 18,41 171 3.765.106
9/4/2025 18,00 18,75 +3,59% 17,75 18,93 18,17 18,62 18,89 251 5.511.633
8/4/2025 17,66 18,10 +1,80% 17,66 18,55 18,10 17,88 18,15 171 3.933.506
7/4/2025 17,88 17,78 -1,50% 17,66 18,43 17,93 17,78 17,95 223 6.212.781
4/4/2025 18,69 18,05 -2,49% 17,88 18,69 18,08 18,00 18,05 252 5.725.519
3/4/2025 18,40 18,51 +1,26% 18,25 19,20 18,82 18,51 18,65 309 6.101.628
2/4/2025 18,69 18,28 -0,05% 18,19 18,70 18,38 18,28 18,41 117 3.868.324
1/4/2025 18,32 18,29 +1,39% 18,04 18,58 18,41 18,29 18,44 154 4.626.702
31/3/2025 18,38 18,04 -0,82% 17,97 18,38 18,11 18,04 18,20 184 3.929.945
28/3/2025 18,98 18,19 -2,10% 18,02 18,98 18,33 18,19 18,43 226 3.915.586
27/3/2025 18,69 18,58 +1,42% 18,37 18,95 18,71 18,58 18,85 153 4.256.091
26/3/2025 18,40 18,32 +1,33% 18,24 18,54 18,37 18,32 18,50 166 3.271.047
25/3/2025 18,01 18,08 +1,01% 17,67 18,29 17,96 18,08 18,25 143 3.940.427
24/3/2025 18,50 17,90 -2,51% 17,85 18,50 17,98 17,90 18,06 224 5.195.687
21/3/2025 18,30 18,36 +0,88% 18,08 18,37 18,19 18,26 18,36 165 3.702.723
20/3/2025 18,75 18,20 -0,93% 18,09 18,75 18,33 18,20 18,43 214 3.815.144
19/3/2025 18,07 18,37 +1,21% 18,07 18,66 18,42 18,37 18,53 247 3.930.640
18/3/2025 18,55 18,15 -1,14% 18,09 18,66 18,36 18,15 18,35 264 5.011.361
17/3/2025 18,16 18,36 +2,11% 18,01 18,60 18,39 18,36 18,58 160 4.065.373
14/3/2025 17,66 17,98 +2,10% 17,66 18,35 18,11 17,98 18,26 144 3.803.137
13/3/2025 17,50 17,61 +0,11% 17,32 17,88 17,62 17,61 17,90 161 2.970.535
12/3/2025 17,44 17,59 +1,32% 17,43 17,85 17,67 17,59 17,85 153 3.314.800
11/3/2025 17,66 17,36 +0,12% 17,24 17,66 17,40 17,36 17,62 203 4.013.793
10/3/2025 17,52 17,34 -0,80% 17,11 17,54 17,36 17,34 17,40 263 4.001.559
7/3/2025 17,15 17,48 +0,17% 17,05 17,53 17,31 17,26 17,48 262 6.842.575
6/3/2025 16,95 17,45 +1,39% 16,92 17,61 17,38 17,32 17,45 336 5.948.871
5/3/2025 18,31 17,21 -5,39% 16,88 18,31 17,27 16,90 17,21 569 11.829.582
28/2/2025 18,27 18,19 -0,66% 18,06 18,54 18,26 18,19 18,38 196 4.633.603
27/2/2025 18,21 18,31 +0,38% 18,13 18,52 18,30 18,14 18,31 177 5.320.834
26/2/2025 18,96 18,24 -2,67% 18,24 18,98 18,54 18,24 18,49 224 5.542.815
25/2/2025 18,89 18,74 +0,21% 18,40 18,89 18,63 18,74 18,86 208 3.775.747
24/2/2025 18,90 18,70 -1,06% 18,51 19,02 18,80 18,51 18,70 199 4.781.721
21/2/2025 19,03 18,90 +0,11% 18,73 19,18 18,97 18,75 18,90 215 4.777.138
20/2/2025 19,29 18,88 -0,26% 18,87 19,29 19,03 18,88 19,21 311 4.472.577
19/2/2025 18,99 18,93 -2,07% 18,66 19,17 18,95 18,93 19,13 160 4.256.103
18/2/2025 19,03 19,33 +1,52% 18,85 19,34 19,03 18,87 19,33 200 4.273.377
17/2/2025 19,40 19,04 +1,12% 18,80 19,56 19,34 19,04 19,25 257 4.654.448
14/2/2025 18,39 18,83 +3,18% 18,39 19,20 18,88 18,83 19,14 239 4.835.174
13/2/2025 18,30 18,25 +0,83% 18,03 18,58 18,33 18,25 18,54 144 3.643.146
12/2/2025 18,79 18,10 -3,67% 18,10 18,79 18,37 18,10 18,35 396 6.722.029
11/2/2025 18,97 18,79 +0,05% 18,65 19,00 18,83 18,79 18,94 183 4.665.145
10/2/2025 19,58 18,78 -1,78% 18,78 19,58 19,01 18,78 19,02 243 5.498.139
7/2/2025 19,99 19,12 -5,72% 18,79 19,99 19,28 18,80 19,24 314 8.764.642
6/2/2025 19,19 20,28 +7,59% 19,19 20,54 20,09 19,97 20,28 371 11.671.207
5/2/2025 19,25 18,85 -1,57% 18,62 19,70 18,94 18,85 19,11 153 5.601.024
4/2/2025 19,19 19,15 +1,32% 18,89 19,67 19,23 19,15 19,45 322 5.678.792
3/2/2025 18,89 18,90 +0,53% 18,52 19,19 18,94 18,90 19,08 239 7.268.638
31/1/2025 18,37 18,80 +3,41% 18,25 19,13 18,83 18,80 19,00 287 6.890.036
30/1/2025 17,57 18,18 +4,54% 17,49 18,53 18,07 18,18 18,43 248 5.225.967
29/1/2025 17,36 17,39 -0,23% 17,34 17,65 17,43 17,39 17,57 180 2.665.616
28/1/2025 17,84 17,43 -2,13% 17,38 17,93 17,61 17,43 17,63 250 4.552.206
27/1/2025 16,78 17,81 +6,39% 16,63 17,88 17,36 17,81 17,86 438 10.617.057
24/1/2025 17,88 16,74 -6,38% 16,00 18,01 16,80 16,67 16,74 1.070 15.728.661
23/1/2025 18,48 17,88 -3,04% 17,84 18,48 17,98 17,88 18,02 397 7.418.367
22/1/2025 18,62 18,44 +1,04% 18,03 18,62 18,20 18,28 18,44 267 6.008.553
21/1/2025 18,95 18,25 -3,69% 18,25 18,95 18,57 18,25 18,36 216 3.499.226
20/1/2025 18,97 18,95 +0,91% 18,49 18,97 18,71 18,69 18,95 150 3.235.553
17/1/2025 18,85 18,78 +0,59% 18,45 18,92 18,72 18,60 18,78 115 2.681.308
16/1/2025 18,80 18,67 -0,59% 18,63 18,91 18,74 18,67 18,69 100 2.514.016
15/1/2025 18,30 18,78 +1,90% 18,30 19,01 18,75 18,78 19,01 260 4.639.305
14/1/2025 18,05 18,43 +1,82% 18,04 18,45 18,27 18,24 18,43 185 5.205.387
13/1/2025 18,20 18,10 +0,56% 17,96 18,20 18,07 17,96 18,10 220 4.252.393
10/1/2025 18,68 18,00 -2,70% 18,00 18,68 18,18 18,00 18,30 259 5.178.180
9/1/2025 18,89 18,50 -1,44% 18,50 19,07 18,65 18,50 18,90 157 2.752.889
8/1/2025 19,02 18,77 -1,52% 18,54 19,08 18,68 18,53 18,77 250 5.692.506
7/1/2025 18,79 19,06 +2,20% 18,64 19,06 18,80 18,90 19,06 538 6.789.862
6/1/2025 18,24 18,65 +4,19% 17,87 18,65 18,39 18,38 18,65 250 5.891.184
3/1/2025 18,49 17,90 -2,19% 17,90 18,54 18,23 17,90 18,57 175 3.375.769
2/1/2025 17,70 18,30 +1,84% 17,70 18,42 18,15 18,01 18,30 245 5.370.712
30/12/2024 18,72 17,97 -3,02% 17,70 18,72 17,96 17,75 17,97 250 4.805.621
27/12/2024 18,33 18,53 +1,09% 18,26 18,56 18,44 18,20 18,53 185 3.133.529
26/12/2024 18,10 18,33 +2,29% 17,71 18,44 18,08 18,30 18,33 261 6.043.268
23/12/2024 18,21 17,92 -0,33% 17,75 18,21 17,88 17,77 17,92 258 6.412.736
20/12/2024 18,36 17,98 -0,77% 17,95 18,36 18,14 17,98 18,15 229 4.332.087
19/12/2024 18,18 18,12 +0,67% 17,63 18,41 17,91 18,11 18,12 264 5.061.674
18/12/2024 18,69 18,00 -2,70% 17,91 18,69 18,22 18,00 18,18 452 13.652.588
17/12/2024 18,94 18,50 -1,28% 18,30 18,94 18,52 18,36 18,50 290 6.499.062
16/12/2024 19,15 18,74 -1,47% 18,60 19,15 18,77 18,60 18,74 515 8.002.094
13/12/2024 19,04 19,02 +0,58% 18,93 19,32 19,09 19,02 19,15 637 8.827.510
12/12/2024 19,80 18,91 -5,17% 18,91 19,82 19,32 18,91 19,01 379 7.571.997
11/12/2024 19,90 19,94 -9,32% 18,80 20,15 19,53 19,94 20,13 1.236 27.163.558
10/12/2024 22,07 21,99 +0,64% 21,80 22,27 22,00 21,98 21,99 1.320 26.264.605
9/12/2024 22,16 21,85 +1,35% 21,66 22,48 21,94 21,85 21,95 868 25.790.819
6/12/2024 21,65 21,56 +9,72% 20,77 22,16 21,27 21,42 21,56 888 25.107.246
5/12/2024 19,78 19,65 +0,72% 19,65 20,03 19,88 19,65 19,94 187 3.115.551
4/12/2024 19,90 19,51 -0,56% 19,50 19,91 19,74 19,51 19,73 139 4.957.675
3/12/2024 19,66 19,62 +0,20% 19,52 19,86 19,71 19,62 19,87 168 5.999.396
2/12/2024 20,05 19,58 -1,81% 19,49 20,28 19,74 19,58 19,79 354 8.017.982
29/11/2024 20,37 19,94 -1,87% 19,52 20,54 19,96 19,94 20,57 197 5.606.553
28/11/2024 20,65 20,32 -1,12% 19,86 20,65 20,14 19,86 20,32 250 5.684.229
27/11/2024 21,08 20,55 -1,30% 20,55 21,32 20,89 20,55 20,72 227 6.306.913
26/11/2024 21,76 20,82 -4,23% 20,72 21,76 20,98 20,82 21,10 218 4.895.503
25/11/2024 21,53 21,74 +0,56% 21,17 21,77 21,50 21,40 21,74 346 10.427.834
22/11/2024 21,73 21,62 -1,91% 21,55 22,08 21,76 21,61 21,82 163 2.958.485
21/11/2024 22,66 22,04 -2,91% 21,82 22,66 22,00 21,86 22,04 129 3.256.985
19/11/2024 22,80 22,70 +1,61% 22,37 22,83 22,56 22,37 22,70 112 3.310.793
18/11/2024 22,20 22,34 +0,63% 21,81 22,77 22,40 22,34 22,77 157 3.518.218
14/11/2024 21,65 22,20 +2,45% 21,35 22,20 21,79 21,80 22,20 268 8.079.544
13/11/2024 22,46 21,67 -4,79% 21,66 22,59 21,99 21,66 21,96 450 9.391.604
12/11/2024 22,97 22,76 +0,53% 22,19 22,97 22,56 22,46 22,76 150 5.777.842
11/11/2024 23,36 22,64 -3,50% 22,64 23,36 23,02 22,64 22,84 111 4.827.491
8/11/2024 23,15 23,46 -1,68% 22,70 23,59 23,16 23,01 23,46 207 8.792.386
7/11/2024 22,89 23,86 +2,05% 22,06 23,86 22,78 23,00 23,89 334 10.908.464
6/11/2024 22,45 23,38 +4,14% 22,03 23,38 22,87 23,02 23,38 130 4.801.623
5/11/2024 22,05 22,45 +0,58% 22,05 22,62 22,46 22,45 22,73 124 4.626.090
4/11/2024 22,31 22,32 -1,28% 22,31 22,79 22,60 22,32 22,63 100 4.152.785
1/11/2024 22,42 22,61 +0,53% 22,07 23,25 22,37 22,23 22,61 210 7.360.348
31/10/2024 22,83 22,49 +1,76% 22,43 23,45 22,74 22,49 22,60 253 9.902.176
30/10/2024 22,33 22,10 -2,08% 22,10 22,98 22,68 22,10 22,98 112 4.761.348
29/10/2024 22,35 22,57 +1,17% 22,26 22,75 22,41 22,35 22,57 73 3.357.815
28/10/2024 22,50 22,31 -1,15% 22,31 22,92 22,54 22,31 22,47 152 2.639.613

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.