O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGG3F - LOG COM PROP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,93 21,88 0,00% 21,66 21,98 21,77 21,88 21,95 269 8.158.478
5/9/2025 21,61 21,88 +2,15% 21,36 21,88 21,57 21,74 21,88 269 7.434.219
4/9/2025 21,10 21,42 +1,32% 21,10 21,53 21,36 21,42 21,45 218 5.976.640
3/9/2025 20,88 21,14 +2,22% 20,83 21,14 20,99 21,08 21,14 158 4.128.516
2/9/2025 21,30 20,68 -3,32% 20,66 21,45 21,06 20,68 20,98 261 7.450.889
1/9/2025 21,15 21,39 +2,74% 21,10 21,39 21,25 21,39 21,41 246 7.164.860
29/8/2025 21,22 20,82 -1,93% 20,82 21,39 21,19 20,82 21,38 292 9.742.464
28/8/2025 21,28 21,23 +1,58% 21,12 21,39 21,26 21,23 21,31 191 6.208.610
27/8/2025 20,84 20,90 -0,38% 20,81 21,10 20,95 20,90 21,11 195 4.593.883
26/8/2025 21,20 20,98 -0,19% 20,71 21,35 20,90 20,76 20,98 354 6.433.304
25/8/2025 20,99 21,02 +0,53% 20,93 21,26 21,07 21,02 21,21 194 5.012.748
22/8/2025 20,53 20,91 +3,62% 20,19 20,91 20,66 20,91 20,93 169 4.070.207
21/8/2025 20,15 20,18 -0,44% 20,13 20,43 20,25 20,18 20,43 192 4.582.764
20/8/2025 20,19 20,27 +0,90% 20,19 20,51 20,41 20,27 20,48 123 3.589.816
19/8/2025 20,77 20,09 -3,83% 20,09 20,77 20,32 20,09 20,18 184 4.495.273
18/8/2025 20,76 20,89 +2,60% 20,56 21,01 20,85 20,77 20,89 166 4.130.582
15/8/2025 20,52 20,36 -1,40% 20,36 20,89 20,55 20,36 20,72 161 5.121.652
14/8/2025 20,75 20,65 0,00% 20,40 20,94 20,73 20,65 20,90 146 3.983.367
13/8/2025 20,87 20,65 -0,53% 20,51 20,96 20,68 20,65 20,75 251 6.227.480
12/8/2025 20,38 20,76 +2,12% 20,35 20,96 20,77 20,75 20,91 229 5.571.991
11/8/2025 20,17 20,33 +0,89% 19,85 20,33 20,05 20,25 20,33 262 5.925.270
8/8/2025 20,35 20,15 +0,25% 20,14 20,36 20,22 20,15 20,33 212 6.070.967
7/8/2025 20,60 20,10 -2,85% 20,00 20,60 20,19 20,10 20,41 298 8.303.316
6/8/2025 20,32 20,69 +2,32% 20,32 20,86 20,56 20,57 20,69 200 7.070.849
5/8/2025 21,01 20,22 -1,70% 19,72 21,22 20,03 20,22 20,38 573 15.188.084
4/8/2025 20,35 20,57 -0,44% 20,35 21,23 20,57 20,57 20,88 321 7.097.852
1/8/2025 21,04 20,66 -0,67% 20,43 21,22 20,85 20,49 20,66 203 6.997.486
31/7/2025 20,96 20,80 +0,53% 20,27 21,02 20,82 20,80 21,00 310 7.713.848
30/7/2025 20,59 20,69 +1,42% 20,25 20,78 20,48 20,52 20,69 266 7.614.924
29/7/2025 20,31 20,40 +0,39% 20,31 21,00 20,71 20,40 20,63 237 7.584.572
28/7/2025 20,60 20,32 -0,64% 20,26 21,18 20,65 20,32 20,52 332 13.956.170
25/7/2025 19,93 20,45 +2,71% 19,83 20,56 20,06 20,24 20,45 134 2.777.149
24/7/2025 19,84 19,91 +0,96% 19,57 19,91 19,79 19,80 19,91 174 4.233.099
23/7/2025 19,63 19,72 +0,51% 19,60 19,87 19,73 19,72 19,80 121 3.360.780
22/7/2025 19,81 19,62 -1,21% 19,50 19,97 19,71 19,53 19,62 121 3.116.498
21/7/2025 20,00 19,86 -0,35% 19,34 20,00 19,65 19,62 19,86 401 8.397.571
18/7/2025 20,70 19,93 -3,16% 19,77 20,70 20,03 19,90 19,93 276 6.160.527
17/7/2025 20,50 20,58 +0,54% 20,10 20,58 20,31 20,46 20,58 361 2.881.072
16/7/2025 20,44 20,47 +1,59% 20,11 20,47 20,31 20,32 20,47 393 3.629.964
15/7/2025 20,35 20,15 +0,05% 20,02 20,38 20,19 20,15 20,38 116 2.924.080
14/7/2025 20,31 20,14 -0,84% 19,91 20,31 20,12 20,03 20,14 167 3.662.559
11/7/2025 20,39 20,31 -0,49% 20,11 20,41 20,23 20,17 20,31 148 3.265.571
10/7/2025 20,61 20,41 -1,64% 19,82 20,61 20,25 20,21 20,41 196 5.002.190
9/7/2025 20,95 20,75 -0,29% 20,49 20,95 20,59 20,51 20,75 86 2.583.048
8/7/2025 21,06 20,81 +1,51% 20,35 21,06 20,57 20,59 20,81 158 4.519.115
7/7/2025 21,09 20,50 -1,87% 20,38 21,09 20,59 20,50 20,69 269 5.341.993
4/7/2025 20,70 20,89 +0,87% 20,38 20,90 20,61 20,72 20,89 140 3.546.383
3/7/2025 20,25 20,71 +1,42% 20,25 20,72 20,55 20,71 20,82 124 4.053.433
2/7/2025 20,81 20,42 -1,59% 20,23 20,81 20,37 20,41 20,42 261 6.953.373
1/7/2025 21,00 20,75 +0,24% 20,75 21,14 20,93 20,75 21,00 173 5.357.511
30/6/2025 20,72 20,70 +0,88% 20,50 20,92 20,76 20,70 20,92 160 5.059.298
27/6/2025 20,95 20,52 -1,68% 20,41 20,95 20,53 20,52 20,79 103 2.944.439
26/6/2025 20,66 20,87 +2,50% 20,31 20,87 20,58 20,57 20,87 94 2.612.719
25/6/2025 21,14 20,36 -3,74% 20,27 21,14 20,60 20,30 20,36 190 4.249.084
24/6/2025 20,49 21,15 +2,92% 20,49 21,15 20,96 20,91 21,24 111 2.603.470
23/6/2025 20,73 20,55 -0,53% 20,17 20,73 20,39 20,33 20,55 187 5.005.440
20/6/2025 21,00 20,66 -1,90% 20,66 21,00 20,82 20,66 20,86 109 2.936.133
18/6/2025 21,15 21,06 +0,53% 20,80 21,36 21,07 20,80 21,06 155 4.089.759
17/6/2025 20,89 20,95 +0,48% 20,73 21,34 21,02 20,95 21,14 128 4.195.172
16/6/2025 21,06 20,85 0,00% 20,83 21,09 20,95 20,85 21,03 123 3.927.002
13/6/2025 21,07 20,85 -0,71% 20,61 21,07 20,80 20,70 20,85 120 3.924.111
12/6/2025 21,24 21,00 -1,41% 20,65 21,24 20,79 20,71 21,01 232 6.136.607
11/6/2025 21,64 21,30 -0,79% 21,02 21,64 21,20 21,00 21,30 145 3.085.737
10/6/2025 21,55 21,47 +0,33% 21,21 21,59 21,40 21,21 21,47 117 2.994.701
9/6/2025 21,56 21,40 -0,97% 20,99 21,66 21,20 21,03 21,40 246 5.834.254
6/6/2025 21,59 21,61 +1,55% 21,36 21,74 21,55 21,61 21,65 140 3.024.653
5/6/2025 21,93 21,28 -1,25% 21,28 21,93 21,51 21,28 21,55 121 4.108.539
4/6/2025 21,73 21,55 +1,17% 21,27 21,80 21,61 21,55 21,72 149 4.810.589
3/6/2025 21,31 21,30 +0,38% 21,17 21,59 21,35 21,30 21,49 197 6.271.249
2/6/2025 21,60 21,22 +0,09% 21,21 21,75 21,35 21,22 21,50 398 10.296.469
30/5/2025 21,60 21,20 -2,71% 20,89 21,60 21,06 21,03 21,20 204 4.858.581
29/5/2025 21,90 21,79 +0,18% 21,37 21,90 21,55 21,45 21,79 83 2.660.271
28/5/2025 22,10 21,75 -1,09% 21,49 22,10 21,66 21,53 21,75 192 5.496.429
27/5/2025 21,69 21,99 +4,27% 21,26 22,10 21,81 21,99 22,09 142 3.916.260
26/5/2025 21,90 21,09 -2,36% 21,09 21,90 21,21 21,09 21,20 125 3.623.129
23/5/2025 21,78 21,60 +1,89% 20,92 21,78 21,23 21,31 21,60 149 4.015.367
22/5/2025 21,20 21,20 -0,19% 21,13 21,71 21,33 21,20 21,32 141 3.863.709
21/5/2025 21,59 21,24 -2,70% 21,24 22,04 21,47 21,24 21,54 184 6.123.503
20/5/2025 20,98 21,83 +1,96% 20,98 22,00 21,54 21,83 22,09 209 4.952.451
19/5/2025 21,38 21,41 +0,47% 20,89 21,85 21,45 21,41 21,59 230 7.325.477
16/5/2025 21,20 21,31 +1,09% 21,01 21,40 21,13 21,06 21,31 171 5.626.194
15/5/2025 20,65 21,08 +2,58% 20,59 21,34 21,07 21,08 21,40 181 6.510.255
14/5/2025 20,41 20,55 -0,68% 20,41 20,87 20,68 20,55 20,82 151 4.829.485
13/5/2025 20,55 20,69 +1,72% 20,34 20,99 20,72 20,54 20,69 131 3.396.501
12/5/2025 20,95 20,34 -0,83% 20,21 21,00 20,41 20,34 20,80 199 5.724.367
9/5/2025 21,29 20,51 -2,01% 20,51 21,29 20,72 20,51 20,79 171 4.125.565
8/5/2025 20,69 20,93 +1,36% 20,50 21,24 20,95 20,73 20,93 119 4.165.925
7/5/2025 21,10 20,65 -1,43% 20,47 21,16 20,70 20,48 20,65 301 4.193.488
6/5/2025 21,26 20,95 -1,41% 20,66 21,28 20,92 20,95 21,31 271 5.883.414
5/5/2025 21,27 21,25 0,00% 20,99 21,74 21,35 21,25 21,48 293 10.143.457
2/5/2025 20,77 21,25 +3,11% 20,76 21,37 21,03 21,25 21,38 352 10.109.322
29/4/2025 20,12 20,61 +3,46% 20,12 20,61 20,40 20,27 20,61 198 5.458.474
28/4/2025 20,29 19,92 -1,48% 19,92 20,29 20,08 19,92 20,25 121 3.715.865
25/4/2025 20,09 20,22 +1,92% 19,91 20,22 20,03 19,97 20,22 212 4.921.814
24/4/2025 19,60 19,84 +1,95% 19,28 20,19 19,90 19,84 20,16 231 6.979.957
23/4/2025 19,70 19,46 -0,21% 19,39 19,93 19,61 19,46 19,70 194 5.193.778
22/4/2025 19,32 19,50 +1,30% 18,86 19,56 19,34 19,40 19,50 217 5.398.899
17/4/2025 18,73 19,25 +1,05% 18,73 19,29 19,04 19,01 19,25 148 4.038.206
16/4/2025 18,57 19,05 +0,05% 18,57 19,09 18,90 18,75 19,05 198 4.449.169
15/4/2025 18,53 19,04 +2,20% 18,53 19,07 18,90 18,75 19,06 100 2.179.798
14/4/2025 18,79 18,63 -0,69% 18,63 19,28 18,90 18,63 18,90 167 4.900.628
11/4/2025 18,50 18,76 +2,91% 18,32 18,95 18,61 18,76 18,90 147 3.265.582
10/4/2025 18,37 18,23 -2,77% 18,13 18,99 18,46 18,23 18,41 171 3.765.106
9/4/2025 18,00 18,75 +3,59% 17,75 18,93 18,17 18,62 18,89 251 5.511.633
8/4/2025 17,66 18,10 +1,80% 17,66 18,55 18,10 17,88 18,15 171 3.933.506
7/4/2025 17,88 17,78 -1,50% 17,66 18,43 17,93 17,78 17,95 223 6.212.781
4/4/2025 18,69 18,05 -2,49% 17,88 18,69 18,08 18,00 18,05 252 5.725.519
3/4/2025 18,40 18,51 +1,26% 18,25 19,20 18,82 18,51 18,65 309 6.101.628
2/4/2025 18,69 18,28 -0,05% 18,19 18,70 18,38 18,28 18,41 117 3.868.324
1/4/2025 18,32 18,29 +1,39% 18,04 18,58 18,41 18,29 18,44 154 4.626.702
31/3/2025 18,38 18,04 -0,82% 17,97 18,38 18,11 18,04 18,20 184 3.929.945
28/3/2025 18,98 18,19 -2,10% 18,02 18,98 18,33 18,19 18,43 226 3.915.586
27/3/2025 18,69 18,58 +1,42% 18,37 18,95 18,71 18,58 18,85 153 4.256.091
26/3/2025 18,40 18,32 +1,33% 18,24 18,54 18,37 18,32 18,50 166 3.271.047
25/3/2025 18,01 18,08 +1,01% 17,67 18,29 17,96 18,08 18,25 143 3.940.427
24/3/2025 18,50 17,90 -2,51% 17,85 18,50 17,98 17,90 18,06 224 5.195.687
21/3/2025 18,30 18,36 +0,88% 18,08 18,37 18,19 18,26 18,36 165 3.702.723
20/3/2025 18,75 18,20 -0,93% 18,09 18,75 18,33 18,20 18,43 214 3.815.144
19/3/2025 18,07 18,37 +1,21% 18,07 18,66 18,42 18,37 18,53 247 3.930.640
18/3/2025 18,55 18,15 -1,14% 18,09 18,66 18,36 18,15 18,35 264 5.011.361
17/3/2025 18,16 18,36 +2,11% 18,01 18,60 18,39 18,36 18,58 160 4.065.373
14/3/2025 17,66 17,98 +2,10% 17,66 18,35 18,11 17,98 18,26 144 3.803.137
13/3/2025 17,50 17,61 +0,11% 17,32 17,88 17,62 17,61 17,90 161 2.970.535
12/3/2025 17,44 17,59 +1,32% 17,43 17,85 17,67 17,59 17,85 153 3.314.800
11/3/2025 17,66 17,36 +0,12% 17,24 17,66 17,40 17,36 17,62 203 4.013.793
10/3/2025 17,52 17,34 -0,80% 17,11 17,54 17,36 17,34 17,40 263 4.001.559
7/3/2025 17,15 17,48 +0,17% 17,05 17,53 17,31 17,26 17,48 262 6.842.575
6/3/2025 16,95 17,45 +1,39% 16,92 17,61 17,38 17,32 17,45 336 5.948.871
5/3/2025 18,31 17,21 -5,39% 16,88 18,31 17,27 16,90 17,21 569 11.829.582
28/2/2025 18,27 18,19 -0,66% 18,06 18,54 18,26 18,19 18,38 196 4.633.603
27/2/2025 18,21 18,31 +0,38% 18,13 18,52 18,30 18,14 18,31 177 5.320.834
26/2/2025 18,96 18,24 -2,67% 18,24 18,98 18,54 18,24 18,49 224 5.542.815
25/2/2025 18,89 18,74 +0,21% 18,40 18,89 18,63 18,74 18,86 208 3.775.747
24/2/2025 18,90 18,70 -1,06% 18,51 19,02 18,80 18,51 18,70 199 4.781.721
21/2/2025 19,03 18,90 +0,11% 18,73 19,18 18,97 18,75 18,90 215 4.777.138
20/2/2025 19,29 18,88 -0,26% 18,87 19,29 19,03 18,88 19,21 311 4.472.577
19/2/2025 18,99 18,93 -2,07% 18,66 19,17 18,95 18,93 19,13 160 4.256.103
18/2/2025 19,03 19,33 +1,52% 18,85 19,34 19,03 18,87 19,33 200 4.273.377
17/2/2025 19,40 19,04 +1,12% 18,80 19,56 19,34 19,04 19,25 257 4.654.448
14/2/2025 18,39 18,83 +3,18% 18,39 19,20 18,88 18,83 19,14 239 4.835.174
13/2/2025 18,30 18,25 +0,83% 18,03 18,58 18,33 18,25 18,54 144 3.643.146
12/2/2025 18,79 18,10 -3,67% 18,10 18,79 18,37 18,10 18,35 396 6.722.029
11/2/2025 18,97 18,79 +0,05% 18,65 19,00 18,83 18,79 18,94 183 4.665.145
10/2/2025 19,58 18,78 -1,78% 18,78 19,58 19,01 18,78 19,02 243 5.498.139
7/2/2025 19,99 19,12 -5,72% 18,79 19,99 19,28 18,80 19,24 314 8.764.642
6/2/2025 19,19 20,28 +7,59% 19,19 20,54 20,09 19,97 20,28 371 11.671.207
5/2/2025 19,25 18,85 -1,57% 18,62 19,70 18,94 18,85 19,11 153 5.601.024
4/2/2025 19,19 19,15 +1,32% 18,89 19,67 19,23 19,15 19,45 322 5.678.792
3/2/2025 18,89 18,90 +0,53% 18,52 19,19 18,94 18,90 19,08 239 7.268.638
31/1/2025 18,37 18,80 +3,41% 18,25 19,13 18,83 18,80 19,00 287 6.890.036
30/1/2025 17,57 18,18 +4,54% 17,49 18,53 18,07 18,18 18,43 248 5.225.967
29/1/2025 17,36 17,39 -0,23% 17,34 17,65 17,43 17,39 17,57 180 2.665.616
28/1/2025 17,84 17,43 -2,13% 17,38 17,93 17,61 17,43 17,63 250 4.552.206
27/1/2025 16,78 17,81 +6,39% 16,63 17,88 17,36 17,81 17,86 438 10.617.057
24/1/2025 17,88 16,74 -6,38% 16,00 18,01 16,80 16,67 16,74 1.070 15.728.661
23/1/2025 18,48 17,88 -3,04% 17,84 18,48 17,98 17,88 18,02 397 7.418.367
22/1/2025 18,62 18,44 +1,04% 18,03 18,62 18,20 18,28 18,44 267 6.008.553
21/1/2025 18,95 18,25 -3,69% 18,25 18,95 18,57 18,25 18,36 216 3.499.226
20/1/2025 18,97 18,95 +0,91% 18,49 18,97 18,71 18,69 18,95 150 3.235.553
17/1/2025 18,85 18,78 +0,59% 18,45 18,92 18,72 18,60 18,78 115 2.681.308
16/1/2025 18,80 18,67 -0,59% 18,63 18,91 18,74 18,67 18,69 100 2.514.016
15/1/2025 18,30 18,78 +1,90% 18,30 19,01 18,75 18,78 19,01 260 4.639.305
14/1/2025 18,05 18,43 +1,82% 18,04 18,45 18,27 18,24 18,43 185 5.205.387
13/1/2025 18,20 18,10 +0,56% 17,96 18,20 18,07 17,96 18,10 220 4.252.393
10/1/2025 18,68 18,00 -2,70% 18,00 18,68 18,18 18,00 18,30 259 5.178.180
9/1/2025 18,89 18,50 -1,44% 18,50 19,07 18,65 18,50 18,90 157 2.752.889
8/1/2025 19,02 18,77 -1,52% 18,54 19,08 18,68 18,53 18,77 250 5.692.506
7/1/2025 18,79 19,06 +2,20% 18,64 19,06 18,80 18,90 19,06 538 6.789.862
6/1/2025 18,24 18,65 +4,19% 17,87 18,65 18,39 18,38 18,65 250 5.891.184
3/1/2025 18,49 17,90 -2,19% 17,90 18,54 18,23 17,90 18,57 175 3.375.769
2/1/2025 17,70 18,30 +1,84% 17,70 18,42 18,15 18,01 18,30 245 5.370.712
30/12/2024 18,72 17,97 -3,02% 17,70 18,72 17,96 17,75 17,97 250 4.805.621
27/12/2024 18,33 18,53 +1,09% 18,26 18,56 18,44 18,20 18,53 185 3.133.529
26/12/2024 18,10 18,33 +2,29% 17,71 18,44 18,08 18,30 18,33 261 6.043.268
23/12/2024 18,21 17,92 -0,33% 17,75 18,21 17,88 17,77 17,92 258 6.412.736
20/12/2024 18,36 17,98 -0,77% 17,95 18,36 18,14 17,98 18,15 229 4.332.087
19/12/2024 18,18 18,12 +0,67% 17,63 18,41 17,91 18,11 18,12 264 5.061.674
18/12/2024 18,69 18,00 -2,70% 17,91 18,69 18,22 18,00 18,18 452 13.652.588
17/12/2024 18,94 18,50 -1,28% 18,30 18,94 18,52 18,36 18,50 290 6.499.062
16/12/2024 19,15 18,74 -1,47% 18,60 19,15 18,77 18,60 18,74 515 8.002.094
13/12/2024 19,04 19,02 +0,58% 18,93 19,32 19,09 19,02 19,15 637 8.827.510
12/12/2024 19,80 18,91 -5,17% 18,91 19,82 19,32 18,91 19,01 379 7.571.997
11/12/2024 19,90 19,94 -9,32% 18,80 20,15 19,53 19,94 20,13 1.236 27.163.558
10/12/2024 22,07 21,99 +0,64% 21,80 22,27 22,00 21,98 21,99 1.320 26.264.605
9/12/2024 22,16 21,85 +1,35% 21,66 22,48 21,94 21,85 21,95 868 25.790.819
6/12/2024 21,65 21,56 +9,72% 20,77 22,16 21,27 21,42 21,56 888 25.107.246
5/12/2024 19,78 19,65 +0,72% 19,65 20,03 19,88 19,65 19,94 187 3.115.551
4/12/2024 19,90 19,51 -0,56% 19,50 19,91 19,74 19,51 19,73 139 4.957.675
3/12/2024 19,66 19,62 +0,20% 19,52 19,86 19,71 19,62 19,87 168 5.999.396
2/12/2024 20,05 19,58 -1,81% 19,49 20,28 19,74 19,58 19,79 354 8.017.982
29/11/2024 20,37 19,94 -1,87% 19,52 20,54 19,96 19,94 20,57 197 5.606.553
28/11/2024 20,65 20,32 -1,12% 19,86 20,65 20,14 19,86 20,32 250 5.684.229
27/11/2024 21,08 20,55 -1,30% 20,55 21,32 20,89 20,55 20,72 227 6.306.913
26/11/2024 21,76 20,82 -4,23% 20,72 21,76 20,98 20,82 21,10 218 4.895.503
25/11/2024 21,53 21,74 +0,56% 21,17 21,77 21,50 21,40 21,74 346 10.427.834
22/11/2024 21,73 21,62 -1,91% 21,55 22,08 21,76 21,61 21,82 163 2.958.485
21/11/2024 22,66 22,04 -2,91% 21,82 22,66 22,00 21,86 22,04 129 3.256.985
19/11/2024 22,80 22,70 +1,61% 22,37 22,83 22,56 22,37 22,70 112 3.310.793
18/11/2024 22,20 22,34 +0,63% 21,81 22,77 22,40 22,34 22,77 157 3.518.218
14/11/2024 21,65 22,20 +2,45% 21,35 22,20 21,79 21,80 22,20 268 8.079.544
13/11/2024 22,46 21,67 -4,79% 21,66 22,59 21,99 21,66 21,96 450 9.391.604
12/11/2024 22,97 22,76 +0,53% 22,19 22,97 22,56 22,46 22,76 150 5.777.842
11/11/2024 23,36 22,64 -3,50% 22,64 23,36 23,02 22,64 22,84 111 4.827.491
8/11/2024 23,15 23,46 -1,68% 22,70 23,59 23,16 23,01 23,46 207 8.792.386
7/11/2024 22,89 23,86 +2,05% 22,06 23,86 22,78 23,00 23,89 334 10.908.464
6/11/2024 22,45 23,38 +4,14% 22,03 23,38 22,87 23,02 23,38 130 4.801.623
5/11/2024 22,05 22,45 +0,58% 22,05 22,62 22,46 22,45 22,73 124 4.626.090
4/11/2024 22,31 22,32 -1,28% 22,31 22,79 22,60 22,32 22,63 100 4.152.785
1/11/2024 22,42 22,61 +0,53% 22,07 23,25 22,37 22,23 22,61 210 7.360.348
31/10/2024 22,83 22,49 +1,76% 22,43 23,45 22,74 22,49 22,60 253 9.902.176
30/10/2024 22,33 22,10 -2,08% 22,10 22,98 22,68 22,10 22,98 112 4.761.348
29/10/2024 22,35 22,57 +1,17% 22,26 22,75 22,41 22,35 22,57 73 3.357.815
28/10/2024 22,50 22,31 -1,15% 22,31 22,92 22,54 22,31 22,47 152 2.639.613
25/10/2024 22,62 22,57 0,00% 22,31 22,90 22,51 22,20 22,57 86 3.121.119
24/10/2024 22,55 22,57 +3,53% 21,93 22,74 22,50 22,57 22,69 168 6.715.592
23/10/2024 21,62 21,80 +0,83% 21,62 22,02 21,85 21,80 22,01 83 3.116.473
22/10/2024 22,48 21,62 -0,23% 21,56 22,48 21,73 21,62 21,93 208 2.501.978
21/10/2024 21,82 21,67 -2,08% 21,67 22,12 21,89 21,67 21,85 97 3.034.250
18/10/2024 22,44 22,13 +0,05% 22,04 22,53 22,19 22,04 22,13 92 3.686.116
17/10/2024 22,00 22,12 +0,32% 21,86 22,36 22,17 22,12 22,36 118 3.015.446
16/10/2024 21,82 22,05 +0,55% 21,81 22,50 22,21 22,05 22,27 193 6.634.543
15/10/2024 22,15 21,93 -2,79% 21,93 22,97 22,53 21,93 22,25 157 6.375.421
14/10/2024 22,09 22,56 +3,16% 21,81 22,59 22,26 22,16 22,56 110 3.749.984
11/10/2024 22,28 21,87 -1,49% 21,57 22,55 21,99 21,87 22,14 181 5.524.679
10/10/2024 22,36 22,20 -0,76% 22,20 22,59 22,37 22,20 22,55 82 2.213.024
9/10/2024 22,80 22,37 -3,95% 22,32 23,08 22,62 22,37 22,93 118 3.543.613
8/10/2024 23,08 23,29 -1,40% 22,96 23,49 23,19 22,96 23,29 139 3.430.777
7/10/2024 22,91 23,62 +2,65% 22,91 23,62 23,33 23,43 23,62 125 2.952.366
4/10/2024 22,63 23,01 +1,01% 22,63 23,12 22,92 23,01 23,12 117 3.383.808
3/10/2024 22,87 22,78 -0,22% 22,43 22,97 22,73 22,78 22,85 119 3.699.065
2/10/2024 22,47 22,83 +1,74% 22,26 22,95 22,69 22,60 22,83 113 5.142.230
1/10/2024 23,00 22,44 +0,40% 22,30 23,00 22,56 22,25 22,44 72 2.756.877
30/9/2024 22,69 22,35 +1,68% 22,07 22,69 22,35 22,35 22,68 73 2.523.332
26/9/2024 22,33 21,98 0,00% 21,92 22,71 22,24 21,98 22,59 97 3.554.966
25/9/2024 22,18 21,98 -0,90% 21,82 22,18 22,03 21,98 22,28 82 2.329.072
24/9/2024 21,96 22,18 +0,73% 21,96 22,34 22,12 22,00 22,18 100 3.346.044
23/9/2024 22,69 22,02 -2,87% 22,00 23,05 22,24 22,02 22,26 144 6.325.095
20/9/2024 22,37 22,67 +0,35% 22,14 22,70 22,50 22,42 22,67 204 7.069.706
19/9/2024 23,10 22,59 -1,57% 22,42 23,27 22,74 22,59 22,88 115 4.022.842
18/9/2024 23,16 22,95 +0,61% 22,81 23,16 22,96 22,81 22,95 87 2.140.316
17/9/2024 22,71 22,81 -0,87% 22,50 23,08 22,77 22,81 23,02 108 5.161.814
16/9/2024 23,55 23,01 -0,73% 22,81 23,55 23,01 23,01 23,10 202 3.865.696
13/9/2024 23,00 23,18 +1,71% 23,00 23,30 23,13 22,95 23,18 77 3.120.764
12/9/2024 22,60 22,79 -0,70% 22,50 23,04 22,85 22,79 23,05 167 3.523.580
11/9/2024 23,20 22,95 +0,66% 22,69 23,39 22,89 22,69 22,95 173 5.222.015
10/9/2024 22,62 22,80 0,00% 22,62 23,05 22,95 22,80 23,19 82 2.377.749
9/9/2024 22,71 22,80 -0,83% 22,62 23,18 22,89 22,80 23,18 163 4.107.257
6/9/2024 23,01 22,99 +0,66% 22,84 23,23 23,03 22,95 22,99 138 3.962.800
5/9/2024 22,84 22,84 -0,52% 22,84 23,13 23,00 22,84 23,06 98 2.928.872
4/9/2024 23,40 22,96 -1,96% 22,83 23,40 23,00 22,96 23,23 115 2.979.323
3/9/2024 24,13 23,42 +0,34% 22,75 24,13 22,97 22,80 23,42 134 4.768.737
2/9/2024 23,12 23,34 +1,48% 22,87 23,39 23,09 22,88 23,34 134 5.192.752
30/8/2024 23,60 23,00 -1,79% 23,00 23,60 23,26 23,00 23,39 143 5.561.156
29/8/2024 24,05 23,42 -2,01% 23,42 24,05 23,60 23,42 23,72 115 3.151.159
28/8/2024 23,96 23,90 -0,54% 23,90 24,23 24,06 23,90 24,19 120 3.537.052
27/8/2024 24,14 24,03 -0,74% 24,03 24,45 24,27 24,03 24,38 150 2.845.186
26/8/2024 24,55 24,21 -1,10% 24,21 24,60 24,42 24,21 24,38 88 3.101.427
23/8/2024 24,05 24,48 +1,58% 24,05 24,85 24,60 24,48 24,86 111 2.576.288
22/8/2024 24,06 24,10 -1,03% 23,83 24,30 24,12 24,10 24,43 87 3.420.266
21/8/2024 24,13 24,35 +0,12% 24,10 24,35 24,19 24,05 24,35 126 3.043.893
20/8/2024 24,00 24,32 +1,08% 23,80 24,39 24,16 23,98 24,32 281 3.720.646
19/8/2024 23,81 24,06 -0,12% 23,56 24,28 23,85 23,72 24,06 114 2.576.390
16/8/2024 23,89 24,09 +0,71% 23,74 24,30 23,99 23,72 24,09 90 2.853.029
15/8/2024 24,45 23,92 -0,95% 23,91 24,48 24,25 23,92 24,26 115 3.897.988
14/8/2024 23,88 24,15 +1,64% 23,56 24,21 23,93 23,74 24,15 116 4.677.268
13/8/2024 23,57 23,76 +0,81% 23,57 23,97 23,80 23,76 23,99 92 3.287.488
12/8/2024 23,58 23,57 -0,21% 23,45 23,92 23,72 23,57 23,93 85 3.478.609
9/8/2024 23,00 23,62 +2,70% 22,99 23,62 23,27 23,33 23,63 144 4.389.123
8/8/2024 21,78 23,00 +0,70% 21,68 23,00 22,65 22,70 23,00 203 7.445.439
7/8/2024 22,33 22,84 +3,35% 22,09 22,84 22,52 22,48 22,84 196 4.093.621
6/8/2024 21,93 22,10 -0,94% 21,93 22,47 22,28 22,10 22,39 156 3.489.351
5/8/2024 22,00 22,31 -0,84% 21,73 22,54 22,19 22,20 22,31 163 4.981.386
2/8/2024 22,08 22,50 +1,95% 22,07 23,07 22,54 22,50 22,62 194 4.998.438
1/8/2024 21,52 22,07 +2,79% 21,52 22,36 22,10 22,07 22,08 251 6.745.377
31/7/2024 21,77 21,47 -0,37% 21,40 21,77 21,53 21,47 21,68 145 5.230.258
30/7/2024 21,07 21,55 +1,70% 21,07 21,55 21,30 21,27 21,55 250 4.113.250
29/7/2024 21,20 21,19 -0,33% 21,08 21,43 21,17 21,19 21,25 216 5.110.305
26/7/2024 21,52 21,26 -0,42% 21,20 21,63 21,34 21,26 21,57 144 4.587.557
25/7/2024 21,40 21,35 -0,56% 21,21 21,62 21,40 21,35 21,64 131 5.301.907
24/7/2024 21,80 21,47 -3,16% 21,47 21,81 21,64 21,47 21,55 188 5.663.567
23/7/2024 22,84 22,17 -2,68% 21,72 22,84 22,27 21,80 22,17 310 10.571.062
22/7/2024 23,16 22,78 0,00% 22,78 23,26 23,01 22,78 23,25 90 3.288.406
19/7/2024 23,43 22,78 -2,44% 22,78 23,75 23,20 22,78 23,23 136 5.234.712
18/7/2024 23,94 23,35 +0,39% 23,34 23,94 23,56 23,35 23,43 166 5.953.325
17/7/2024 23,20 23,26 +0,82% 23,06 23,56 23,36 23,26 23,49 130 5.361.754
16/7/2024 23,29 23,07 +0,39% 23,03 23,49 23,21 23,07 23,22 290 13.097.447
15/7/2024 23,56 22,98 -1,67% 22,98 23,56 23,34 22,98 23,50 181 6.636.382
12/7/2024 23,88 23,37 -0,81% 23,25 24,01 23,60 23,35 23,37 158 4.413.710
11/7/2024 23,68 23,56 -1,42% 23,32 24,15 23,84 23,55 23,61 157 5.940.919
10/7/2024 24,78 23,90 -2,37% 23,90 25,10 24,47 23,90 23,94 176 5.528.369
9/7/2024 24,06 24,48 +0,99% 24,06 24,83 24,47 24,48 24,86 144 4.495.685
8/7/2024 24,62 24,24 -1,46% 24,24 25,00 24,62 24,24 24,54 251 6.407.779
5/7/2024 23,20 24,60 -0,45% 23,20 24,95 24,74 24,60 24,94 185 7.465.402
4/7/2024 22,90 24,71 +4,00% 22,90 24,72 24,41 24,71 24,73 240 10.076.572
3/7/2024 23,27 23,76 +3,66% 23,22 23,80 23,52 23,45 23,76 226 8.024.366
2/7/2024 23,90 22,92 -2,88% 22,92 23,90 23,30 22,92 23,46 180 6.043.980
1/7/2024 23,20 23,60 +1,72% 22,98 23,60 23,30 23,24 23,60 174 6.727.131
28/6/2024 23,19 23,20 +0,04% 23,15 23,46 23,26 23,20 23,39 144 4.672.611
27/6/2024 23,44 23,19 -1,78% 23,19 23,80 23,42 23,19 23,50 171 6.036.463
26/6/2024 23,79 23,61 +1,24% 23,12 23,79 23,37 23,24 23,61 141 5.160.311
25/6/2024 23,88 23,32 +0,09% 23,32 23,88 23,80 23,32 23,80 271 18.075.456
24/6/2024 22,79 23,30 +4,48% 22,79 23,75 23,46 23,30 23,71 281 7.894.920
21/6/2024 22,11 22,30 +2,20% 22,00 22,62 22,42 22,30 22,60 141 4.017.703
20/6/2024 21,78 21,82 +2,78% 21,78 22,47 22,25 21,82 22,10 143 3.124.141
19/6/2024 21,55 21,23 -1,71% 21,23 21,95 21,56 21,23 21,90 82 2.633.278
18/6/2024 21,79 21,60 -0,64% 21,59 21,99 21,77 21,60 21,89 73 2.258.134
17/6/2024 22,45 21,74 -1,67% 21,74 22,45 21,90 21,74 21,83 62 2.314.876
14/6/2024 21,62 22,11 +0,50% 21,53 22,52 22,15 22,11 22,45 79 3.323.902
13/6/2024 21,78 22,00 +0,96% 21,52 22,13 21,87 22,00 22,24 155 2.480.242
12/6/2024 22,48 21,79 -2,72% 21,79 22,70 22,15 21,79 22,11 98 1.693.014
11/6/2024 21,72 22,40 +3,32% 21,68 22,43 22,13 22,40 22,42 99 3.483.642
10/6/2024 21,94 21,68 -0,50% 21,59 22,07 21,77 21,68 21,91 112 3.443.313
7/6/2024 21,81 21,79 -1,76% 21,79 22,10 21,96 21,79 22,10 105 3.050.509
6/6/2024 21,99 22,18 +0,73% 21,73 22,40 22,00 21,89 22,18 104 2.882.430
5/6/2024 21,70 22,02 -0,09% 21,70 22,02 21,88 21,99 22,02 89 2.880.069
4/6/2024 22,64 22,04 -0,09% 21,73 22,64 21,88 21,75 22,04 80 2.265.117
3/6/2024 21,68 22,06 +3,08% 21,41 22,64 22,07 22,06 22,42 115 4.695.264
31/5/2024 21,73 21,40 -0,23% 21,31 21,73 21,48 21,40 21,80 99 3.427.291
29/5/2024 21,97 21,45 -1,52% 21,45 21,97 21,72 21,40 21,50 1.983 16.557.673
28/5/2024 21,78 21,78 -1,45% 21,78 22,71 22,22 21,78 22,01 292 4.290.225
27/5/2024 22,00 22,10 +0,91% 21,86 22,16 22,04 22,09 22,16 55 1.951.192
24/5/2024 21,79 21,90 -1,48% 21,79 22,24 22,00 21,88 22,24 85 1.747.410
23/5/2024 22,44 22,23 -0,71% 21,81 22,53 22,04 21,93 22,23 296 4.704.375
22/5/2024 23,14 22,39 -1,67% 22,22 23,14 22,45 22,39 22,78 170 4.304.390
21/5/2024 22,44 22,77 +1,70% 22,44 23,24 22,95 22,77 23,01 198 3.886.708
20/5/2024 22,71 22,39 -1,76% 22,39 22,97 22,71 22,39 22,69 210 3.277.145
17/5/2024 22,77 22,79 -0,65% 22,57 23,33 22,81 22,65 22,79 154 2.908.287
16/5/2024 22,32 22,94 -0,22% 22,32 23,21 23,06 22,94 23,20 175 4.693.362
15/5/2024 22,90 22,99 +2,18% 22,50 23,00 22,84 22,84 22,99 162 3.831.923
14/5/2024 22,36 22,50 +1,40% 22,36 22,88 22,62 22,50 22,81 199 4.664.808
13/5/2024 22,63 22,19 -1,33% 22,19 22,80 22,39 22,19 22,69 137 2.944.454
10/5/2024 21,97 22,49 +2,23% 21,97 22,90 22,32 22,30 22,49 151 3.475.727
9/5/2024 22,73 22,00 -1,87% 21,95 22,73 22,22 22,00 22,34 277 2.982.896
8/5/2024 22,68 22,42 -1,92% 22,32 22,78 22,48 22,42 22,76 345 2.907.749
7/5/2024 22,50 22,86 +1,15% 22,50 22,91 22,71 22,60 22,86 143 3.007.673
6/5/2024 22,63 22,60 -1,70% 22,53 23,08 22,86 22,60 22,92 140 6.015.225
3/5/2024 22,29 22,99 +3,56% 22,29 23,12 22,89 22,99 23,12 601 8.947.349
2/5/2024 21,76 22,20 +1,09% 21,61 22,35 21,99 22,20 22,24 122 4.817.460
30/4/2024 22,06 21,96 +0,78% 21,50 22,06 21,77 21,50 21,96 112 4.915.699
29/4/2024 22,03 21,79 +1,25% 21,51 22,03 21,72 21,63 21,79 125 3.230.531
26/4/2024 22,03 21,52 -2,09% 21,50 22,20 21,75 21,52 21,83 204 5.435.087
25/4/2024 21,54 21,98 +4,22% 21,27 22,30 21,86 21,60 21,98 271 6.814.641
24/4/2024 21,65 21,09 -0,61% 20,90 21,65 21,18 21,09 21,33 139 4.055.706
23/4/2024 21,24 21,22 -1,35% 21,07 21,55 21,34 21,22 21,52 98 2.768.265
22/4/2024 21,65 21,51 -0,42% 21,51 22,01 21,69 21,51 21,80 76 2.737.664
19/4/2024 21,41 21,60 +2,61% 21,41 22,19 21,82 21,60 21,70 107 2.998.164
18/4/2024 21,48 21,05 -0,71% 21,05 21,85 21,44 20,61 21,45 128 4.669.654
17/4/2024 21,47 21,20 -1,85% 21,20 21,90 21,54 21,20 21,48 96 3.899.813
16/4/2024 21,35 21,60 +0,28% 20,89 21,71 21,29 21,52 21,60 183 6.846.450
15/4/2024 22,25 21,54 -2,80% 21,40 22,25 21,61 21,54 21,67 216 7.209.700
12/4/2024 22,79 22,16 -3,32% 22,02 22,92 22,37 22,16 22,27 249 9.747.476
11/4/2024 22,24 22,92 +3,71% 22,13 23,00 22,85 22,89 22,92 328 12.229.853
10/4/2024 22,33 22,10 -1,43% 22,10 22,53 22,26 22,10 22,45 119 4.188.906
9/4/2024 22,14 22,42 +0,45% 22,14 22,88 22,61 22,42 22,78 83 2.114.654
8/4/2024 21,88 22,32 +1,09% 21,80 22,32 22,02 22,00 22,32 142 5.022.691
5/4/2024 21,86 22,08 +1,05% 21,57 22,20 21,97 21,98 22,08 110 3.065.737
4/4/2024 21,84 21,85 +0,97% 21,51 22,15 21,80 21,60 21,85 156 4.338.485
3/4/2024 22,05 21,64 -2,52% 21,58 22,20 21,86 21,64 22,28 164 3.961.385
2/4/2024 21,69 22,20 +0,91% 21,37 22,20 21,90 22,14 22,20 173 5.279.416
1/4/2024 22,67 22,00 -2,91% 22,00 22,87 22,45 22,00 22,55 203 4.555.318
28/3/2024 23,12 22,66 -1,65% 22,66 23,12 22,84 22,66 22,89 96 2.414.484
27/3/2024 22,47 23,04 +1,01% 22,47 23,35 22,99 23,04 23,40 249 6.021.919
26/3/2024 22,57 22,81 +1,65% 22,45 23,47 22,96 22,81 23,23 239 5.714.295
25/3/2024 22,45 22,44 -1,58% 22,25 22,85 22,51 22,44 22,51 89 2.630.228
22/3/2024 22,85 22,80 -1,64% 22,35 23,18 22,80 22,54 22,80 157 4.667.476
21/3/2024 22,83 23,18 +1,36% 22,68 23,18 22,94 22,82 23,18 221 3.823.177
20/3/2024 22,24 22,87 +0,62% 22,10 23,12 22,81 22,87 23,12 210 6.292.807
19/3/2024 22,49 22,73 +2,25% 22,05 22,79 22,41 22,34 22,73 93 1.889.693
18/3/2024 21,83 22,23 +0,36% 21,83 22,45 22,17 22,23 22,46 97 3.463.658
15/3/2024 22,69 22,15 -3,49% 21,99 22,82 22,38 22,15 22,49 106 4.255.445
14/3/2024 22,78 22,95 +1,24% 22,55 22,98 22,71 22,66 22,95 172 3.266.240
13/3/2024 22,61 22,67 -1,48% 22,61 23,13 22,89 22,67 22,80 178 3.419.929
12/3/2024 22,73 23,01 +2,72% 22,53 23,13 22,83 22,67 23,01 234 6.488.146
11/3/2024 22,11 22,40 -0,22% 22,11 22,61 22,44 22,40 22,56 258 5.811.359
8/3/2024 22,23 22,45 +0,90% 21,89 22,80 22,40 0,00 0,00 225 6.273.246
7/3/2024 22,03 22,25 +1,00% 21,64 22,28 22,05 22,09 22,25 188 3.844.405
6/3/2024 22,06 22,03 +0,50% 21,40 22,06 21,67 21,50 22,03 335 5.046.980
5/3/2024 21,85 21,92 -0,95% 21,68 22,18 21,91 21,68 22,17 118 3.754.303
4/3/2024 22,10 22,13 +0,18% 21,60 22,23 21,89 21,80 22,13 207 7.199.952
1/3/2024 21,71 22,09 +0,41% 21,69 22,25 22,00 21,85 22,09 279 7.330.113
29/2/2024 21,89 22,00 -0,09% 21,55 22,11 21,83 21,73 22,00 110 4.071.444
28/2/2024 21,78 22,02 +2,37% 21,64 22,41 21,99 21,64 22,02 380 8.146.422
27/2/2024 20,63 21,51 +1,94% 20,63 21,89 21,49 21,51 21,68 260 8.442.913
26/2/2024 20,87 21,10 +2,23% 20,69 21,30 21,05 20,89 21,10 159 3.599.599
23/2/2024 20,72 20,64 -1,05% 20,64 21,05 20,87 0,00 0,00 193 3.291.281
22/2/2024 21,10 20,86 -2,30% 20,69 21,36 20,99 20,86 21,21 226 5.280.979
21/2/2024 20,75 21,35 +8,10% 20,75 21,39 21,25 21,12 21,35 208 5.402.114
20/2/2024 20,30 19,75 -1,74% 19,75 21,23 20,72 19,70 21,17 415 6.139.322
19/2/2024 20,30 20,10 -0,69% 20,10 20,46 20,25 20,10 20,49 130 3.099.569
16/2/2024 20,41 20,24 +1,20% 20,02 20,45 20,28 20,11 20,44 252 6.329.984
15/2/2024 20,34 20,00 -2,44% 19,96 20,41 20,18 20,00 20,30 366 6.796.821
14/2/2024 20,54 20,50 -5,31% 20,20 20,54 20,32 20,21 20,50 157 4.452.836
9/2/2024 21,66 21,65 -0,14% 21,18 21,78 21,53 0,00 0,00 364 9.764.312
8/2/2024 22,50 21,68 -5,33% 21,21 22,90 21,58 21,51 21,68 399 12.857.636
7/2/2024 21,39 22,90 +10,41% 21,15 22,98 22,44 22,37 22,90 509 15.085.458
6/2/2024 20,58 20,74 +2,62% 20,39 21,04 20,72 20,74 21,05 218 5.403.140
5/2/2024 20,49 20,21 -0,64% 20,18 20,54 20,36 20,21 20,41 202 5.023.959
2/2/2024 20,27 20,34 -0,49% 19,92 20,78 20,32 20,34 20,70 297 7.409.302
1/2/2024 20,93 20,44 -2,62% 20,09 20,93 20,30 20,08 20,44 287 4.542.286
31/1/2024 20,21 20,99 +2,69% 20,21 20,99 20,77 20,41 20,99 226 4.202.315
30/1/2024 20,99 20,44 -2,62% 20,11 20,99 20,34 20,44 20,57 144 3.443.608
29/1/2024 20,31 20,99 +2,94% 20,31 20,99 20,58 20,58 20,99 157 4.266.595
26/1/2024 20,52 20,39 -0,54% 20,39 20,76 20,61 20,39 20,65 265 3.143.478
25/1/2024 20,41 20,50 +1,08% 20,41 20,73 20,58 20,50 20,78 261 3.087.657
24/1/2024 20,75 20,28 -3,01% 20,28 21,05 20,65 20,28 20,80 189 2.847.992
23/1/2024 20,34 20,91 +3,21% 20,34 20,92 20,71 20,56 20,91 147 3.455.030
22/1/2024 20,96 20,26 -2,41% 20,20 21,00 20,56 20,26 20,80 309 5.393.277
19/1/2024 20,67 20,76 +1,81% 20,30 21,06 20,70 20,76 21,12 240 4.455.714
18/1/2024 21,04 20,39 -4,36% 20,39 21,07 20,75 20,39 20,79 385 6.239.631
17/1/2024 21,84 21,32 -1,57% 21,03 22,11 21,41 21,04 21,32 203 3.599.778
16/1/2024 22,75 21,66 -5,83% 21,65 22,75 22,01 21,66 22,29 440 6.266.603
15/1/2024 22,33 23,00 +2,13% 22,27 23,05 22,80 22,80 23,00 114 4.814.415
12/1/2024 22,25 22,52 +1,81% 22,10 22,70 22,47 22,52 22,62 166 5.095.319
11/1/2024 21,97 22,12 +1,79% 21,77 22,29 22,02 22,12 22,30 314 4.541.765
10/1/2024 21,84 21,73 +0,46% 21,47 21,96 21,70 21,73 21,97 262 4.962.033
9/1/2024 21,75 21,63 +0,65% 21,35 21,85 21,70 21,63 21,85 174 3.884.343
8/1/2024 21,25 21,49 +0,84% 21,00 21,85 21,53 21,49 21,85 311 6.461.376
5/1/2024 20,50 21,31 +3,90% 20,19 21,67 21,02 21,20 21,31 454 8.055.755
4/1/2024 20,92 20,51 -0,92% 20,14 21,05 20,38 20,24 20,51 253 6.369.096
3/1/2024 20,78 20,70 -2,31% 19,26 20,97 20,38 20,70 20,95 489 13.427.789
2/1/2024 22,80 21,19 -8,31% 20,70 22,89 21,31 20,80 21,20 811 13.280.983
28/12/2023 22,21 23,11 +3,40% 22,21 23,11 22,56 22,45 23,11 240 5.558.831
27/12/2023 22,60 22,35 -1,24% 22,00 22,62 22,31 22,35 22,50 270 5.914.677
26/12/2023 22,25 22,63 +0,40% 22,13 22,63 22,38 22,28 22,63 308 5.841.464
22/12/2023 22,54 22,54 -0,04% 22,25 22,79 22,52 22,31 22,54 229 5.975.814
21/12/2023 23,03 22,55 -1,87% 22,55 23,03 22,74 22,55 22,85 186 4.908.962
20/12/2023 22,90 22,98 +0,66% 22,60 23,23 22,85 22,68 22,98 202 5.113.958
19/12/2023 23,29 22,83 -1,42% 22,80 23,29 22,99 22,83 23,09 205 3.770.944
18/12/2023 23,33 23,16 +0,65% 22,75 23,33 22,96 22,74 23,16 305 3.767.910
15/12/2023 23,38 23,01 -1,50% 22,62 23,45 22,89 22,70 23,01 282 4.661.053
14/12/2023 23,64 23,36 +0,34% 22,97 24,10 23,57 23,36 23,45 418 8.920.811
13/12/2023 22,84 23,28 +2,83% 22,75 23,64 23,08 23,28 23,38 305 7.279.555
12/12/2023 22,83 22,64 -1,74% 22,64 23,08 22,82 22,64 23,00 240 3.862.791
11/12/2023 22,57 23,04 +0,13% 22,57 23,08 22,82 22,66 23,04 179 2.868.789
8/12/2023 23,43 23,01 -2,25% 22,63 23,62 22,88 22,70 23,01 333 6.303.706
7/12/2023 23,12 23,54 -0,13% 23,12 23,78 23,55 23,54 23,76 186 5.427.652
6/12/2023 23,81 23,57 +0,34% 23,04 23,81 23,41 23,28 23,57 164 7.264.509
5/12/2023 23,40 23,49 +0,99% 22,75 23,94 23,15 23,01 23,49 387 11.596.233
4/12/2023 23,38 23,26 -4,08% 23,23 24,37 23,58 23,26 23,40 498 14.035.983
1/12/2023 22,71 24,25 +6,27% 22,71 24,77 24,00 24,21 24,25 785 13.815.520
30/11/2023 22,30 22,82 +1,74% 22,16 23,07 22,59 22,70 22,82 315 16.081.333
29/11/2023 23,39 22,43 -0,84% 22,10 23,39 22,58 22,11 22,43 204 5.455.274
28/11/2023 22,28 22,62 +0,62% 22,28 23,11 22,79 22,62 22,95 445 9.968.538
27/11/2023 22,61 22,48 -2,73% 22,48 22,80 22,66 22,48 22,69 80 2.717.765
24/11/2023 23,39 23,11 +0,22% 22,01 23,39 22,61 22,00 23,11 249 8.353.028
23/11/2023 24,02 23,06 -4,20% 21,97 24,31 23,29 23,02 23,06 323 8.088.969
22/11/2023 24,33 24,07 -1,76% 24,07 24,97 24,66 24,07 24,62 377 10.538.935
21/11/2023 24,50 24,50 -0,20% 23,90 24,50 24,14 24,27 24,50 464 8.665.455
20/11/2023 23,83 24,55 +2,89% 23,35 24,59 23,89 24,21 24,55 425 8.369.059
17/11/2023 24,23 23,86 -1,57% 23,86 24,45 24,14 23,86 24,15 234 4.565.576
16/11/2023 24,70 24,24 -1,62% 23,93 24,70 24,16 24,24 24,64 303 8.481.855
14/11/2023 24,34 24,64 +0,98% 23,53 24,94 24,10 23,86 24,64 261 9.814.187
13/11/2023 24,83 24,40 -2,40% 23,91 24,89 24,47 24,04 24,40 316 7.247.090
10/11/2023 23,84 25,00 +3,52% 23,56 25,00 24,69 24,62 25,00 503 12.146.894
9/11/2023 23,25 24,15 +1,22% 23,20 24,50 24,13 23,86 24,15 234 8.910.181
8/11/2023 23,55 23,86 +0,51% 23,40 24,38 24,03 23,86 24,03 299 11.587.690
7/11/2023 22,80 23,74 +1,63% 22,50 23,89 23,57 23,29 23,74 367 9.019.366
6/11/2023 23,40 23,36 -0,93% 23,05 23,79 23,36 22,85 23,36 351 6.910.433
3/11/2023 23,02 23,58 +3,88% 22,54 23,85 23,38 23,58 23,81 467 10.664.383
1/11/2023 20,72 22,70 +10,95% 20,61 23,44 22,32 22,60 22,70 1.366 20.151.806
31/10/2023 20,29 20,46 +0,05% 19,97 20,79 20,47 20,46 20,77 118 4.021.342
30/10/2023 20,80 20,45 -0,20% 20,27 20,95 20,54 20,45 20,50 177 4.237.089
27/10/2023 21,13 20,49 -2,52% 20,49 21,53 21,09 20,49 20,80 154 3.757.606
26/10/2023 20,50 21,02 +2,24% 20,50 21,11 20,90 21,01 21,10 353 5.844.210
25/10/2023 20,50 20,56 -0,53% 20,43 20,98 20,63 20,42 20,56 158 3.122.787
24/10/2023 20,14 20,67 +4,66% 20,14 20,93 20,63 20,67 20,92 191 4.573.761
23/10/2023 18,74 19,75 +3,57% 18,74 20,28 19,79 19,75 20,23 348 4.128.017
20/10/2023 19,02 19,07 +1,54% 18,76 19,15 18,95 18,91 19,07 166 2.895.864
19/10/2023 18,82 18,78 +0,21% 18,78 19,15 18,96 18,78 18,97 171 3.019.406
18/10/2023 18,91 18,74 -2,29% 18,51 19,12 18,84 18,74 19,03 162 8.544.084
17/10/2023 19,21 19,18 +1,00% 18,69 19,21 18,89 18,82 19,18 209 4.929.933
16/10/2023 19,17 18,99 -0,99% 18,87 19,17 19,00 18,99 19,16 331 2.590.751
13/10/2023 19,33 19,18 -1,29% 18,90 19,33 19,08 18,98 19,24 195 4.056.535
11/10/2023 19,87 19,43 -2,31% 19,40 19,90 19,57 19,43 19,77 102 3.423.652
10/10/2023 19,69 19,89 +0,51% 19,63 20,19 19,84 19,62 19,89 183 3.916.767
9/10/2023 18,91 19,79 +4,54% 18,70 19,79 19,35 19,46 19,79 202 4.983.940
6/10/2023 19,21 18,93 -1,10% 18,30 19,21 18,79 18,93 19,04 143 3.714.028
5/10/2023 19,29 19,14 -0,52% 18,83 19,29 19,02 18,94 19,14 126 2.065.822
4/10/2023 19,42 19,24 +2,07% 18,66 19,42 18,96 18,92 19,24 106 3.254.423
3/10/2023 19,01 18,85 -1,98% 18,83 19,25 18,99 18,85 19,02 150 3.015.705
2/10/2023 20,20 19,23 -5,87% 19,22 20,44 19,47 19,23 19,54 212 4.556.981
29/9/2023 19,35 20,43 +7,41% 19,28 20,43 20,03 20,15 20,43 324 7.443.614
28/9/2023 18,89 19,02 +0,63% 18,79 19,33 19,13 19,02 19,23 184 3.281.542
27/9/2023 19,32 18,90 -3,28% 18,70 19,89 19,12 18,90 19,18 197 5.790.471
26/9/2023 19,57 19,54 -1,36% 19,31 19,57 19,43 19,30 19,54 157 3.082.617
25/9/2023 19,88 19,81 -1,88% 18,84 19,90 19,49 19,49 19,81 227 5.078.838
22/9/2023 19,83 20,19 +1,66% 19,66 20,20 19,90 19,87 20,19 81 2.955.675
21/9/2023 19,77 19,86 -2,22% 19,44 20,11 19,70 19,65 19,86 146 3.923.262
20/9/2023 20,09 20,31 -0,88% 20,06 20,59 20,28 20,20 20,31 258 5.549.797
19/9/2023 20,36 20,49 +2,19% 19,89 20,49 20,09 20,13 20,49 112 2.642.791
18/9/2023 20,81 20,05 -2,20% 19,85 20,91 20,22 20,05 20,32 232 4.221.729
15/9/2023 20,67 20,50 -0,82% 19,74 20,67 20,12 20,22 20,50 173 4.642.655
14/9/2023 21,15 20,67 -0,43% 20,26 21,19 20,57 20,46 20,67 117 3.843.135
13/9/2023 20,13 20,76 -0,14% 20,13 21,17 20,83 20,76 20,91 233 6.441.690
12/9/2023 19,61 20,79 +5,64% 19,61 20,79 20,34 20,79 20,80 281 6.694.580
11/9/2023 19,08 19,68 +3,14% 19,07 19,68 19,42 19,34 19,68 186 5.163.106
8/9/2023 19,53 19,08 -2,25% 19,08 19,88 19,28 19,08 19,39 124 4.884.345
6/9/2023 19,61 19,52 -0,15% 19,20 19,79 19,46 19,19 19,52 194 5.122.669
5/9/2023 18,92 19,55 +3,22% 18,40 19,55 19,21 19,11 19,55 296 7.249.637
4/9/2023 18,87 18,94 -1,46% 18,56 19,57 19,17 18,58 18,94 205 5.539.956
1/9/2023 18,73 19,22 +3,33% 18,73 19,34 19,14 19,22 19,32 189 5.051.081
31/8/2023 19,60 18,60 -3,53% 18,57 19,60 18,79 18,57 18,60 235 6.064.420
30/8/2023 19,47 19,28 -0,98% 19,28 19,58 19,39 19,28 19,35 187 3.855.446
29/8/2023 19,39 19,47 +1,25% 18,82 19,47 19,12 19,10 19,47 253 3.396.835
28/8/2023 19,19 19,23 +1,64% 18,75 19,27 19,02 19,07 19,25 160 3.626.743
25/8/2023 19,33 18,92 -1,71% 18,83 19,48 19,00 18,92 19,16 245 3.357.700
24/8/2023 19,58 19,25 -1,84% 19,16 19,87 19,37 19,25 19,43 122 4.630.123
23/8/2023 19,40 19,61 +1,45% 19,21 19,90 19,54 19,48 19,61 366 3.168.754
22/8/2023 19,21 19,33 +1,15% 19,21 19,66 19,48 19,33 19,68 132 4.747.952
21/8/2023 18,72 19,11 +2,36% 18,60 19,20 18,91 19,11 19,19 197 4.264.378
18/8/2023 18,91 18,67 +0,65% 18,17 19,06 18,71 18,67 19,00 256 5.596.137
17/8/2023 18,92 18,55 -0,43% 18,37 18,92 18,52 18,45 18,55 289 5.602.917
16/8/2023 19,35 18,63 -3,47% 18,43 19,35 18,80 18,56 18,63 308 5.241.535
15/8/2023 19,38 19,30 +0,36% 19,05 19,47 19,20 19,05 19,30 185 4.622.680
14/8/2023 19,85 19,23 -3,75% 19,23 19,97 19,55 19,23 19,64 227 5.119.903
11/8/2023 20,22 19,98 -0,10% 19,67 20,24 19,93 19,75 19,98 147 3.068.454
10/8/2023 20,47 20,00 -1,86% 19,90 20,57 20,15 20,00 20,25 287 4.749.617
9/8/2023 20,68 20,38 -0,63% 19,90 20,68 20,13 19,98 20,38 455 4.955.641
8/8/2023 20,30 20,51 -0,53% 19,76 20,56 20,29 20,50 20,51 184 6.169.772
7/8/2023 20,51 20,62 -0,91% 20,27 20,68 20,49 20,58 20,62 333 3.640.256
4/8/2023 21,91 20,81 -3,66% 19,96 21,91 20,49 20,81 20,87 595 17.825.882
3/8/2023 21,97 21,60 +2,03% 21,27 22,16 21,70 21,27 21,60 162 5.401.815
2/8/2023 21,09 21,17 +0,76% 21,06 21,76 21,30 21,17 21,50 256 5.865.794
1/8/2023 21,67 21,01 -2,51% 20,83 21,67 21,03 21,01 21,06 322 7.119.324
31/7/2023 21,15 21,55 +1,13% 21,15 21,58 21,37 21,55 21,58 155 5.056.277
28/7/2023 21,42 21,31 -0,79% 21,07 21,58 21,28 21,20 21,31 221 4.605.186
27/7/2023 21,76 21,48 -1,69% 21,30 22,09 21,62 21,28 21,48 238 5.613.558
26/7/2023 22,58 21,85 -2,85% 21,81 22,58 21,96 21,85 21,86 589 4.753.448
25/7/2023 22,54 22,49 +0,09% 22,18 22,97 22,49 22,14 22,49 140 4.752.597
24/7/2023 22,10 22,47 +2,04% 22,02 22,47 22,26 22,26 22,47 187 3.986.768
21/7/2023 22,16 22,02 -0,63% 22,01 22,37 22,18 22,02 22,29 131 4.693.569
20/7/2023 21,90 22,16 -0,58% 21,89 22,20 22,07 21,96 22,16 149 2.884.645
19/7/2023 22,58 22,29 -0,89% 21,77 22,58 22,03 21,87 22,29 262 4.271.694
18/7/2023 22,11 22,49 +2,69% 22,00 22,49 22,20 21,93 22,49 126 5.197.431
17/7/2023 22,26 21,90 +0,05% 21,60 22,28 21,86 21,90 22,20 186 5.634.770
14/7/2023 22,92 21,89 -4,54% 21,84 22,98 22,20 21,89 22,09 318 4.609.527
13/7/2023 22,79 22,93 -0,09% 22,50 22,93 22,65 22,55 22,93 200 3.269.239
12/7/2023 22,29 22,95 +1,32% 22,26 22,95 22,61 22,25 22,95 240 6.266.395
11/7/2023 23,00 22,65 -1,61% 21,93 23,13 22,38 22,31 22,65 412 12.302.692
10/7/2023 24,50 23,02 -5,69% 23,02 24,50 23,29 23,02 23,34 399 9.026.904
7/7/2023 23,88 24,41 -0,12% 23,54 24,42 24,21 24,24 24,41 338 8.811.009
6/7/2023 24,48 24,44 +0,08% 23,73 24,59 24,03 24,21 24,44 383 7.854.672
5/7/2023 23,55 24,42 +2,43% 23,24 24,65 24,24 24,42 24,65 476 11.516.069
4/7/2023 23,84 23,84 -0,63% 23,33 23,84 23,58 23,38 23,84 205 7.251.613
3/7/2023 23,63 23,99 +1,70% 23,34 24,10 23,76 23,75 23,99 271 6.646.903
30/6/2023 23,09 23,59 +2,61% 23,09 24,07 23,68 23,35 23,59 251 8.730.148
29/6/2023 22,63 22,99 +0,22% 22,61 23,61 23,19 22,99 23,00 311 6.711.511
28/6/2023 22,61 22,94 -2,01% 22,61 23,50 23,00 22,65 22,94 450 7.228.139
27/6/2023 23,87 23,41 -1,22% 22,77 24,15 23,23 23,06 23,41 369 6.527.836
26/6/2023 24,15 23,70 -1,66% 23,47 24,15 23,76 23,70 24,09 122 3.722.111
23/6/2023 23,37 24,10 +3,39% 23,25 24,34 23,92 23,91 24,10 240 6.684.523
22/6/2023 23,69 23,31 -0,38% 23,06 23,85 23,27 23,31 23,57 319 9.300.336
21/6/2023 23,10 23,40 +3,04% 23,03 23,87 23,37 23,40 23,82 433 11.859.698
20/6/2023 22,34 22,71 +0,98% 22,01 23,02 22,56 22,71 22,82 259 8.253.061
19/6/2023 22,66 22,49 -1,19% 21,85 22,66 22,13 22,36 22,49 317 6.013.044
16/6/2023 23,18 22,76 -1,98% 22,40 23,18 22,68 22,40 22,76 290 7.327.980
15/6/2023 22,86 23,22 +1,09% 22,46 23,32 22,84 22,70 23,22 360 11.713.507
14/6/2023 23,62 22,97 -1,42% 22,76 23,64 23,16 22,91 22,97 485 14.578.751
13/6/2023 24,67 23,30 -3,20% 23,13 24,67 23,59 23,20 23,30 358 12.097.865
12/6/2023 24,78 24,07 -3,72% 24,07 24,85 24,32 24,07 24,43 302 9.787.821
9/6/2023 24,43 25,00 +3,69% 24,35 25,40 24,71 24,81 25,00 900 13.850.004
7/6/2023 23,80 24,11 +2,95% 23,52 24,39 24,04 24,11 24,39 322 11.632.221
6/6/2023 23,00 23,42 +1,83% 22,70 23,80 23,45 23,42 23,64 249 8.970.729
5/6/2023 22,66 23,00 +0,09% 22,41 23,00 22,67 22,65 23,00 240 9.255.814
2/6/2023 22,37 22,98 +0,52% 22,37 23,54 23,02 22,59 22,98 363 11.353.569
1/6/2023 23,37 22,86 -0,95% 22,20 23,37 22,54 22,47 22,86 366 10.624.886
31/5/2023 21,89 23,08 +7,10% 21,69 23,21 22,66 22,62 23,10 334 11.196.963
30/5/2023 21,30 21,55 +1,17% 21,27 22,30 21,60 21,55 22,27 292 7.526.888
29/5/2023 21,00 21,30 +1,24% 20,70 21,30 20,96 20,93 21,30 178 4.928.435
26/5/2023 21,24 21,04 +0,24% 20,63 21,26 20,99 20,97 21,04 144 4.212.148
25/5/2023 20,74 20,99 +2,34% 20,64 21,36 21,04 20,64 20,99 231 7.232.188
24/5/2023 19,95 20,51 +0,69% 19,95 20,74 20,45 20,23 20,51 139 4.669.216
23/5/2023 20,33 20,37 +1,29% 20,01 20,73 20,46 20,37 20,59 179 3.286.750
22/5/2023 20,34 20,11 -0,49% 20,11 20,80 20,47 20,11 20,45 257 6.123.836
19/5/2023 20,23 20,21 +1,51% 20,09 20,71 20,41 20,21 20,55 247 6.670.917
18/5/2023 19,72 19,91 +1,07% 19,61 20,35 20,07 19,91 20,34 917 8.000.741
17/5/2023 18,76 19,70 +3,68% 18,76 19,98 19,56 19,70 19,96 259 7.731.919
16/5/2023 19,38 19,00 -1,55% 18,63 19,48 19,00 18,65 19,00 238 4.927.013
15/5/2023 19,50 19,30 -0,57% 18,93 19,60 19,40 19,27 19,30 246 5.772.131
12/5/2023 18,99 19,41 +2,37% 18,80 19,45 19,19 19,10 19,41 318 7.283.669
11/5/2023 18,57 18,96 +4,75% 18,32 19,32 18,89 18,96 19,12 347 7.536.093
10/5/2023 18,47 18,10 -0,60% 18,05 18,59 18,36 18,10 18,63 272 4.320.012
9/5/2023 17,98 18,21 +0,61% 17,87 18,58 18,33 18,21 18,48 185 5.818.956
8/5/2023 18,98 18,10 -3,42% 17,67 19,05 18,11 18,01 18,10 477 11.171.417
5/5/2023 16,98 18,74 +12,08% 16,96 18,92 18,17 18,56 18,74 1.086 19.047.145
4/5/2023 16,35 16,72 +2,08% 16,35 16,98 16,74 16,72 16,90 393 5.571.619
3/5/2023 16,09 16,38 +3,28% 15,93 16,42 16,22 16,36 16,38 274 4.354.199
2/5/2023 16,39 15,86 -2,64% 15,86 16,39 16,04 15,86 16,37 265 6.306.704
28/4/2023 16,02 16,29 +0,31% 15,80 16,37 16,09 16,17 16,29 320 6.366.637
27/4/2023 15,39 16,24 +3,64% 15,12 16,31 15,89 15,89 16,24 287 5.863.111
26/4/2023 15,42 15,67 +2,08% 15,42 15,98 15,69 15,67 15,98 265 5.110.070
25/4/2023 15,85 15,35 -4,66% 15,30 16,04 15,42 15,35 15,60 362 6.687.112
24/4/2023 16,23 16,10 +2,03% 16,07 16,40 16,26 16,10 16,20 126 2.958.957
20/4/2023 15,88 15,78 -0,44% 15,72 16,09 15,95 15,78 16,05 153 2.716.491
19/4/2023 16,32 15,85 -2,88% 15,85 16,39 16,03 15,85 16,07 210 4.600.368
18/4/2023 17,00 16,32 -3,94% 16,32 17,04 16,55 16,32 16,55 206 4.023.974
17/4/2023 17,01 16,99 +0,77% 16,82 17,16 17,01 16,67 16,99 159 5.047.502
14/4/2023 16,98 16,86 -0,82% 16,49 17,10 16,86 16,86 17,06 313 4.473.114
13/4/2023 16,82 17,00 +1,86% 16,45 17,06 16,84 17,00 17,03 411 5.781.072
12/4/2023 16,53 16,69 +1,77% 16,53 17,19 16,82 16,65 16,83 503 8.386.281
11/4/2023 15,90 16,40 +4,39% 15,90 16,60 16,43 16,40 16,55 397 6.424.859
10/4/2023 15,84 15,71 -0,25% 15,66 16,16 15,86 15,71 15,94 310 3.884.328
6/4/2023 15,90 15,75 -0,82% 15,50 16,03 15,77 15,75 15,93 204 3.952.806
5/4/2023 15,98 15,88 -0,63% 15,41 15,98 15,65 15,68 15,88 158 3.680.347
4/4/2023 15,64 15,98 +4,10% 15,55 15,99 15,81 15,79 15,98 367 5.244.969
3/4/2023 15,81 15,35 -2,04% 15,20 15,81 15,41 15,35 15,79 366 5.452.827
31/3/2023 16,50 15,67 -1,63% 15,63 16,50 15,91 15,67 15,99 278 5.872.048
30/3/2023 15,48 15,93 +5,15% 15,36 16,50 16,10 15,93 16,29 401 9.056.871
29/3/2023 15,37 15,15 -1,81% 14,95 15,42 15,17 15,15 15,39 245 3.524.048
28/3/2023 15,32 15,43 +1,31% 15,11 15,64 15,35 15,14 15,43 542 4.718.973
27/3/2023 15,66 15,23 -1,99% 15,23 15,90 15,63 15,23 15,71 185 3.941.391
24/3/2023 15,07 15,54 +3,81% 15,01 15,76 15,46 15,54 15,76 186 3.238.479
23/3/2023 15,65 14,97 -2,86% 14,85 15,65 15,14 14,96 15,19 298 7.211.018
22/3/2023 15,50 15,41 +0,65% 15,28 16,15 15,71 15,41 15,79 193 5.082.121
21/3/2023 15,34 15,31 -0,20% 15,10 15,65 15,44 15,31 15,36 573 5.131.131
20/3/2023 15,27 15,34 -2,29% 15,13 15,65 15,42 15,34 15,62 500 6.848.485
17/3/2023 15,78 15,70 +0,45% 15,28 15,78 15,52 15,23 15,70 318 4.284.005
16/3/2023 15,30 15,63 +1,76% 15,28 15,85 15,70 15,63 15,70 263 5.276.371
15/3/2023 14,99 15,36 +1,59% 14,74 15,45 15,12 15,09 15,36 275 7.143.183
14/3/2023 15,14 15,12 +2,44% 14,50 15,14 14,76 14,79 15,12 224 5.438.022
13/3/2023 15,15 14,76 -1,86% 14,38 15,15 14,66 14,71 14,76 280 5.229.458
10/3/2023 15,00 15,04 +2,10% 14,45 15,17 14,90 14,78 15,04 422 7.675.011
9/3/2023 14,58 14,73 +0,41% 14,40 15,71 15,02 14,73 15,24 634 11.088.438
8/3/2023 13,80 14,67 +6,54% 13,80 14,88 14,37 14,30 14,67 542 7.591.464
7/3/2023 14,15 13,77 -0,94% 13,73 14,50 13,90 13,77 13,97 618 8.647.333
6/3/2023 13,95 13,90 -0,36% 13,78 14,22 13,99 13,90 14,15 491 7.870.269
3/3/2023 14,00 13,95 -1,69% 13,83 14,15 13,97 13,94 13,95 433 5.443.903
2/3/2023 13,98 14,19 +0,78% 13,95 14,33 14,07 13,99 14,19 284 6.238.598
1/3/2023 14,44 14,08 -6,07% 13,96 15,01 14,18 14,08 14,28 1.103 11.834.116
28/2/2023 14,60 14,99 +1,35% 14,44 14,99 14,64 14,47 14,99 598 7.388.245
27/2/2023 15,19 14,79 -2,50% 14,55 15,19 14,73 14,66 14,79 714 10.183.038
24/2/2023 16,16 15,17 -5,60% 14,99 16,16 15,38 15,17 15,44 612 10.227.213
23/2/2023 15,77 16,07 +1,39% 15,72 16,26 15,93 16,07 16,25 395 6.656.262
22/2/2023 16,00 15,85 -0,94% 15,56 16,40 15,74 15,61 15,85 184 4.262.586
17/2/2023 16,17 16,00 +0,57% 16,00 16,37 16,12 16,00 16,16 292 5.549.326
16/2/2023 15,97 15,91 -0,38% 15,73 16,24 16,04 15,91 16,19 367 4.403.027
15/2/2023 16,01 15,97 -0,25% 15,24 16,27 15,84 15,97 16,16 501 8.417.241
14/2/2023 16,76 16,01 -12,32% 15,02 16,78 15,79 16,00 16,01 1.285 23.179.240
13/2/2023 18,07 18,26 +2,58% 17,85 18,63 18,17 18,25 18,40 1.068 28.844.327
10/2/2023 17,64 17,80 +0,85% 17,30 18,23 17,76 17,80 17,90 806 21.191.228
9/2/2023 17,93 17,65 +4,19% 17,15 18,07 17,53 17,31 17,65 1.120 32.765.352
8/2/2023 17,13 16,94 -1,40% 16,66 17,27 16,93 16,94 17,23 321 8.763.034
7/2/2023 16,87 17,18 +0,47% 16,83 17,27 17,02 16,94 17,18 276 6.645.674
6/2/2023 17,18 17,10 -0,58% 16,74 17,18 16,86 16,90 17,10 254 4.862.349
3/2/2023 17,36 17,20 -4,97% 17,00 17,93 17,29 17,10 17,20 303 7.556.668
2/2/2023 18,27 18,10 +0,06% 17,83 18,59 18,16 17,89 18,10 230 6.156.473
1/2/2023 18,46 18,09 -2,11% 17,43 18,46 17,79 17,51 18,09 396 7.027.364
31/1/2023 17,04 18,48 +10,59% 17,00 18,48 17,65 18,04 18,48 335 8.003.477
30/1/2023 16,64 16,71 -1,99% 16,64 17,23 17,00 16,71 17,10 184 4.574.536
27/1/2023 16,99 17,05 +0,77% 16,58 17,06 16,85 16,72 17,36 196 4.868.167
26/1/2023 17,32 16,92 -2,20% 16,90 17,42 17,12 16,92 17,22 298 9.266.165
25/1/2023 16,60 17,30 +4,09% 16,50 17,55 17,08 17,03 17,30 350 7.553.812
24/1/2023 16,89 16,62 -2,52% 16,18 16,99 16,64 16,62 16,88 247 5.444.791
23/1/2023 15,85 17,05 +7,44% 15,76 17,06 16,46 16,80 17,05 490 11.583.116
20/1/2023 15,68 15,87 +0,13% 15,43 15,90 15,62 15,59 15,87 227 3.656.834
19/1/2023 15,45 15,85 +0,57% 15,30 15,85 15,62 15,55 15,85 262 4.237.267
18/1/2023 15,66 15,76 +0,70% 15,43 15,96 15,69 15,47 15,76 189 5.023.953
17/1/2023 15,47 15,65 +0,97% 14,96 15,65 15,35 14,99 15,66 228 5.166.545
16/1/2023 15,80 15,50 +1,97% 14,87 15,80 15,19 15,15 15,50 244 5.458.083
13/1/2023 15,95 15,20 -5,71% 15,02 16,08 15,38 15,08 15,20 466 7.223.316
12/1/2023 15,90 16,12 -0,62% 15,53 16,16 15,83 15,84 16,12 155 4.287.900
11/1/2023 16,00 16,22 +1,38% 15,50 16,22 15,74 15,80 16,22 249 6.173.054
10/1/2023 15,20 16,00 +3,49% 15,19 16,00 15,62 15,70 16,00 284 6.291.208
9/1/2023 15,15 15,46 +1,58% 14,75 15,62 15,29 15,15 15,46 558 7.711.909
6/1/2023 15,10 15,22 +1,06% 14,85 15,41 15,05 14,96 15,22 279 6.003.844
5/1/2023 15,20 15,06 +0,80% 14,62 15,26 14,86 14,80 15,06 448 7.122.224
4/1/2023 15,00 14,94 -0,40% 14,66 15,20 14,85 14,68 14,94 253 5.570.956
3/1/2023 15,66 15,00 -7,92% 14,72 15,66 15,07 14,72 15,00 535 6.938.618
2/1/2023 16,12 16,29 -0,06% 15,38 16,29 15,61 15,60 16,29 293 6.799.021
29/12/2022 16,30 16,30 +0,37% 16,07 16,75 16,37 16,10 16,30 314 4.360.702
28/12/2022 15,59 16,24 -0,12% 15,30 16,24 15,88 15,99 16,24 207 6.649.279
27/12/2022 16,98 16,26 -3,21% 15,30 16,98 15,74 15,33 16,26 365 6.046.816
26/12/2022 17,08 16,80 -1,64% 16,19 17,09 16,52 16,47 16,80 153 3.761.840
23/12/2022 16,00 17,08 +5,76% 16,00 17,08 16,50 16,48 17,08 254 5.504.142
22/12/2022 16,09 16,15 +1,06% 15,52 16,15 15,79 15,88 16,15 156 4.029.026
21/12/2022 15,96 15,98 +0,13% 15,68 16,12 15,95 15,84 15,98 161 3.570.034
20/12/2022 15,12 15,96 +5,35% 14,86 16,29 15,79 15,81 15,96 310 6.638.868
19/12/2022 14,87 15,15 -0,33% 14,63 15,43 15,13 14,90 15,15 403 8.944.003
16/12/2022 16,13 15,20 -5,59% 14,80 16,13 15,31 14,94 15,20 580 9.413.340
15/12/2022 16,44 16,10 -3,48% 15,96 16,70 16,28 16,10 16,27 176 3.608.215
14/12/2022 15,98 16,68 +4,71% 15,55 16,68 16,00 16,40 16,68 219 5.391.808
13/12/2022 16,54 15,93 -3,69% 15,93 16,91 16,32 15,93 16,30 287 7.035.543
12/12/2022 17,26 16,54 -5,00% 16,19 17,33 16,48 16,41 16,54 458 11.436.028
9/12/2022 17,25 17,41 +2,41% 16,86 17,57 17,34 17,12 17,44 242 6.102.501
8/12/2022 17,59 17,00 -2,63% 17,00 17,65 17,20 17,00 17,37 290 5.741.611
7/12/2022 17,35 17,46 +0,92% 17,29 17,88 17,62 17,46 17,74 256 6.259.001
6/12/2022 17,95 17,30 -1,42% 17,30 17,95 17,51 17,30 17,55 213 5.602.495
5/12/2022 18,00 17,55 -2,01% 17,53 18,00 17,70 17,55 17,62 244 6.282.129
2/12/2022 17,56 17,91 +2,99% 17,50 18,20 17,89 17,91 18,24 174 5.407.354
1/12/2022 17,98 17,39 -1,25% 17,32 17,98 17,56 17,39 17,62 580 8.398.708
30/11/2022 18,45 17,61 -3,88% 17,44 18,59 17,93 17,61 17,90 481 12.773.020
29/11/2022 18,05 18,32 +2,06% 18,01 18,65 18,39 18,32 18,61 170 5.691.968
28/11/2022 18,00 17,95 -0,28% 17,87 18,45 18,07 17,95 18,25 128 4.497.966
25/11/2022 18,96 18,00 -2,96% 18,00 19,00 18,45 18,00 18,75 267 5.634.160
24/11/2022 18,21 18,55 +3,92% 18,21 18,92 18,71 18,55 18,92 125 4.161.337
23/11/2022 17,30 17,85 +0,85% 17,09 18,52 17,71 17,53 17,85 247 6.382.911
22/11/2022 19,00 17,70 -4,17% 17,35 19,00 17,77 17,40 17,70 386 10.327.491
21/11/2022 17,77 18,47 +5,42% 17,77 18,49 18,32 18,31 18,47 205 7.471.004
18/11/2022 17,99 17,52 -1,30% 17,52 18,58 17,96 17,52 18,58 196 7.500.580
17/11/2022 18,10 17,75 -10,13% 17,46 19,00 17,72 17,75 18,77 442 11.894.646
16/11/2022 20,30 19,75 -2,95% 17,94 20,30 18,99 18,45 19,75 726 15.443.270
14/11/2022 19,55 20,35 +5,71% 19,48 20,37 19,86 20,10 20,35 252 7.220.530
11/11/2022 20,48 19,25 -4,42% 19,25 20,64 19,93 19,25 19,64 373 11.439.829
10/11/2022 21,40 20,14 -6,59% 20,14 21,40 20,56 20,14 20,22 313 8.680.156
9/11/2022 21,98 21,56 -2,71% 21,13 22,20 21,59 21,34 21,56 218 6.659.877
8/11/2022 21,92 22,16 +1,09% 21,50 22,25 21,89 22,02 22,16 193 5.405.360
7/11/2022 22,95 21,92 -4,86% 21,68 22,95 22,22 21,71 21,92 288 10.092.122
4/11/2022 23,43 23,04 -0,26% 22,63 23,50 22,89 22,60 23,04 222 6.616.010
3/11/2022 22,95 23,10 +1,58% 22,28 23,60 23,15 23,10 23,20 197 7.243.988
1/11/2022 23,03 22,74 +1,25% 22,35 23,26 22,86 22,74 23,17 626 12.218.743
31/10/2022 22,28 22,46 +1,54% 21,85 22,92 22,48 22,46 22,84 134 4.095.893
28/10/2022 22,30 22,12 +0,32% 21,39 22,64 22,12 22,12 22,59 191 7.160.309
27/10/2022 21,50 22,05 +2,37% 21,50 23,00 22,59 22,05 22,93 167 6.155.239
26/10/2022 22,20 21,54 -4,39% 21,54 22,24 21,95 21,54 22,04 144 4.289.326
25/10/2022 22,77 22,53 -2,38% 22,24 23,09 22,49 22,25 22,53 133 4.949.073
24/10/2022 23,10 23,08 -0,94% 22,85 23,20 23,00 22,84 23,08 134 4.448.451
21/10/2022 23,41 23,30 -0,09% 22,67 23,70 23,33 23,30 23,68 167 5.317.721
20/10/2022 22,86 23,32 +2,28% 22,19 23,32 22,70 22,92 23,32 214 8.351.522
19/10/2022 23,90 22,80 -4,92% 22,19 23,90 22,54 22,80 22,85 502 14.206.241
18/10/2022 24,45 23,98 -2,12% 23,98 24,72 24,23 23,98 24,25 216 6.108.319
17/10/2022 24,61 24,50 +2,08% 24,26 24,79 24,48 24,25 24,61 200 4.658.884
14/10/2022 24,75 24,00 -1,64% 24,00 24,75 24,43 24,00 24,36 112 3.528.992
13/10/2022 24,50 24,40 -0,73% 23,83 25,22 24,38 24,40 25,21 124 5.030.200
11/10/2022 25,31 24,58 -3,61% 24,58 25,49 24,95 24,58 25,15 149 5.106.353
10/10/2022 26,00 25,50 -0,39% 24,99 26,00 25,21 25,19 25,50 158 5.322.726
7/10/2022 26,19 25,60 -1,31% 25,60 26,19 25,91 25,60 25,75 145 6.246.404
6/10/2022 25,55 25,94 +2,33% 25,54 26,57 26,22 25,94 26,38 150 5.514.921
5/10/2022 25,55 25,35 -0,63% 25,19 26,02 25,68 25,35 26,05 126 6.127.836
4/10/2022 25,69 25,51 -1,88% 25,38 26,22 25,74 25,51 25,89 129 6.982.099
3/10/2022 25,11 26,00 +5,69% 25,11 26,01 25,63 25,50 26,00 527 12.677.981
30/9/2022 24,00 24,60 +1,86% 23,89 25,12 24,78 24,60 25,15 186 7.664.766
29/9/2022 24,67 24,15 -1,47% 23,95 24,67 24,20 24,15 24,59 139 3.962.957
28/9/2022 24,21 24,51 -0,04% 24,21 25,06 24,76 24,51 24,84 87 3.990.180
27/9/2022 25,20 24,52 -1,96% 24,52 25,59 24,94 24,52 24,85 124 4.873.501
26/9/2022 25,73 25,01 -2,80% 25,01 25,82 25,31 25,01 25,32 96 3.628.033
23/9/2022 25,65 25,73 +1,30% 24,99 25,73 25,38 25,38 25,73 150 6.477.018
22/9/2022 25,76 25,40 -1,55% 25,25 26,18 25,70 25,40 25,82 174 7.850.735
21/9/2022 27,02 25,80 -5,32% 25,80 27,34 26,42 25,80 26,41 158 7.225.786
20/9/2022 26,99 27,25 +0,55% 26,56 27,55 27,21 27,00 27,25 139 6.852.031
19/9/2022 26,80 27,10 +0,93% 26,31 27,10 26,77 26,71 27,10 152 5.501.513
16/9/2022 25,94 26,85 +3,27% 25,40 27,10 26,39 26,18 26,85 201 10.475.224
15/9/2022 25,29 26,00 +0,78% 25,29 26,44 25,91 26,00 26,12 124 6.943.606
14/9/2022 25,79 25,80 -0,77% 25,42 26,11 25,69 25,42 25,80 123 5.791.460
13/9/2022 25,94 26,00 -0,31% 25,50 26,08 25,82 25,50 26,00 92 4.620.229
12/9/2022 26,16 26,08 +2,19% 26,08 26,79 26,35 26,08 26,55 105 4.096.132

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.