Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
KEPL3 - KEPLER WEBER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,85 | 7,92 | +1,15% | 7,77 | 7,92 | 7,85 | 7,90 | 7,92 | 2.745 | 550.509.000 |
| 5/9/2025 | 7,86 | 7,83 | +0,26% | 7,77 | 7,94 | 7,84 | 7,83 | 7,84 | 2.015 | 496.831.200 |
| 4/9/2025 | 7,70 | 7,81 | +0,90% | 7,69 | 7,87 | 7,77 | 7,80 | 7,82 | 3.129 | 944.164.200 |
| 3/9/2025 | 7,70 | 7,74 | +0,52% | 7,58 | 7,74 | 7,66 | 7,72 | 7,75 | 4.736 | 1.165.401.200 |
| 2/9/2025 | 7,66 | 7,70 | -0,90% | 7,64 | 7,80 | 7,69 | 7,68 | 7,71 | 3.709 | 923.914.500 |
| 1/9/2025 | 7,95 | 7,77 | -2,39% | 7,70 | 7,98 | 7,82 | 7,75 | 7,78 | 6.101 | 1.813.548.000 |
| 29/8/2025 | 7,76 | 7,96 | +1,40% | 7,76 | 7,97 | 7,92 | 7,93 | 7,97 | 2.615 | 2.115.393.500 |
| 28/8/2025 | 7,70 | 7,85 | +2,21% | 7,66 | 7,85 | 7,75 | 7,80 | 7,85 | 5.767 | 1.919.946.900 |
| 27/8/2025 | 7,45 | 7,68 | +3,92% | 7,40 | 7,72 | 7,59 | 7,67 | 7,70 | 4.011 | 1.477.112.900 |
| 26/8/2025 | 7,35 | 7,39 | +0,41% | 7,33 | 7,43 | 7,36 | 7,36 | 7,39 | 2.678 | 643.578.100 |
| 25/8/2025 | 7,35 | 7,36 | +0,14% | 7,32 | 7,46 | 7,37 | 7,35 | 7,36 | 2.239 | 616.365.100 |
| 22/8/2025 | 7,23 | 7,35 | +2,37% | 7,16 | 7,43 | 7,34 | 7,34 | 7,35 | 2.968 | 814.954.300 |
| 21/8/2025 | 7,25 | 7,18 | -0,97% | 7,15 | 7,30 | 7,19 | 7,17 | 7,20 | 2.817 | 610.090.200 |
| 20/8/2025 | 7,30 | 7,25 | -0,82% | 7,24 | 7,39 | 7,32 | 7,24 | 7,25 | 3.525 | 922.653.500 |
| 19/8/2025 | 7,28 | 7,31 | +0,14% | 7,18 | 7,34 | 7,26 | 7,30 | 7,31 | 4.233 | 1.195.058.800 |
| 18/8/2025 | 7,23 | 7,30 | +0,83% | 7,15 | 7,40 | 7,31 | 7,29 | 7,30 | 4.275 | 828.218.700 |
| 15/8/2025 | 7,17 | 7,24 | +0,56% | 7,10 | 7,26 | 7,21 | 7,23 | 7,26 | 4.714 | 855.585.100 |
| 14/8/2025 | 7,06 | 7,20 | +2,13% | 7,00 | 7,28 | 7,19 | 7,19 | 7,20 | 3.429 | 1.099.421.900 |
| 13/8/2025 | 7,10 | 7,05 | -0,70% | 7,00 | 7,14 | 7,04 | 7,04 | 7,06 | 2.625 | 749.191.600 |
| 12/8/2025 | 7,02 | 7,10 | -0,56% | 7,00 | 7,22 | 7,13 | 7,09 | 7,10 | 3.848 | 741.647.500 |
| 11/8/2025 | 7,10 | 7,14 | +1,13% | 7,06 | 7,21 | 7,14 | 7,13 | 7,14 | 3.454 | 876.758.000 |
| 8/8/2025 | 7,22 | 7,06 | -3,29% | 6,98 | 7,22 | 7,06 | 7,05 | 7,06 | 5.313 | 1.925.104.100 |
| 7/8/2025 | 7,16 | 7,30 | +2,38% | 7,15 | 7,30 | 7,22 | 7,29 | 7,31 | 2.939 | 656.577.300 |
| 6/8/2025 | 7,05 | 7,13 | +1,42% | 7,05 | 7,18 | 7,14 | 7,13 | 7,15 | 3.409 | 566.654.400 |
| 5/8/2025 | 7,03 | 7,03 | 0,00% | 7,02 | 7,12 | 7,05 | 7,03 | 7,05 | 3.388 | 613.643.000 |
| 4/8/2025 | 7,10 | 7,03 | -0,14% | 6,97 | 7,14 | 7,01 | 7,02 | 7,03 | 2.725 | 540.145.300 |
| 1/8/2025 | 7,03 | 7,04 | +0,28% | 7,03 | 7,19 | 7,10 | 7,03 | 7,07 | 3.175 | 624.931.900 |
| 31/7/2025 | 7,03 | 7,02 | -0,14% | 6,95 | 7,07 | 7,00 | 7,01 | 7,02 | 2.402 | 670.539.200 |
| 30/7/2025 | 7,02 | 7,03 | +0,14% | 6,92 | 7,12 | 7,00 | 7,03 | 7,04 | 4.034 | 1.253.495.500 |
| 29/7/2025 | 7,03 | 7,02 | 0,00% | 7,02 | 7,10 | 7,05 | 7,02 | 7,06 | 2.697 | 578.965.500 |
| 28/7/2025 | 7,18 | 7,02 | -2,23% | 7,01 | 7,23 | 7,05 | 7,02 | 7,04 | 3.045 | 903.395.800 |
| 25/7/2025 | 7,30 | 7,18 | -0,69% | 7,16 | 7,30 | 7,20 | 7,18 | 7,19 | 1.909 | 521.556.100 |
| 24/7/2025 | 7,25 | 7,23 | -0,55% | 7,19 | 7,28 | 7,24 | 7,23 | 7,25 | 3.276 | 656.625.500 |
| 23/7/2025 | 7,15 | 7,27 | +1,96% | 7,13 | 7,32 | 7,25 | 7,25 | 7,27 | 3.355 | 926.446.700 |
| 22/7/2025 | 7,26 | 7,13 | -1,79% | 7,10 | 7,33 | 7,17 | 7,13 | 7,16 | 4.672 | 989.277.100 |
| 21/7/2025 | 7,27 | 7,26 | +0,28% | 7,15 | 7,35 | 7,23 | 7,25 | 7,29 | 3.849 | 1.003.999.200 |
| 18/7/2025 | 7,42 | 7,24 | -2,43% | 7,24 | 7,42 | 7,29 | 7,24 | 7,27 | 4.805 | 1.221.515.100 |
| 17/7/2025 | 7,46 | 7,42 | -0,67% | 7,41 | 7,51 | 7,44 | 7,42 | 7,44 | 3.920 | 727.080.800 |
| 16/7/2025 | 7,60 | 7,47 | -1,45% | 7,36 | 7,62 | 7,45 | 7,47 | 7,48 | 3.150 | 934.500.500 |
| 15/7/2025 | 7,62 | 7,58 | -0,39% | 7,58 | 7,70 | 7,61 | 7,58 | 7,64 | 3.561 | 860.682.400 |
| 14/7/2025 | 7,69 | 7,61 | -1,04% | 7,58 | 7,77 | 7,64 | 7,61 | 7,65 | 2.060 | 453.052.200 |
| 11/7/2025 | 7,77 | 7,69 | -1,03% | 7,57 | 7,84 | 7,61 | 7,68 | 7,69 | 3.913 | 1.095.460.900 |
| 10/7/2025 | 7,75 | 7,77 | -1,27% | 7,58 | 7,89 | 7,80 | 7,77 | 7,78 | 4.660 | 1.478.106.100 |
| 9/7/2025 | 8,01 | 7,87 | -1,63% | 7,87 | 8,03 | 7,93 | 7,87 | 7,89 | 1.900 | 576.409.300 |
| 8/7/2025 | 8,08 | 8,00 | -0,50% | 7,97 | 8,08 | 8,00 | 8,00 | 8,02 | 2.176 | 823.164.300 |
| 7/7/2025 | 8,11 | 8,04 | -0,86% | 7,99 | 8,17 | 8,04 | 8,04 | 8,06 | 2.333 | 584.949.000 |
| 4/7/2025 | 8,21 | 8,11 | -1,10% | 7,97 | 8,24 | 8,10 | 8,10 | 8,15 | 2.466 | 859.213.600 |
| 3/7/2025 | 8,11 | 8,20 | +1,23% | 8,05 | 8,28 | 8,22 | 8,20 | 8,25 | 2.970 | 880.090.400 |
| 2/7/2025 | 8,19 | 8,10 | -0,86% | 8,06 | 8,25 | 8,11 | 8,08 | 8,10 | 2.601 | 644.440.800 |
| 1/7/2025 | 8,14 | 8,17 | +0,37% | 8,06 | 8,21 | 8,14 | 8,16 | 8,17 | 2.995 | 782.528.300 |
| 30/6/2025 | 8,10 | 8,14 | +0,49% | 8,06 | 8,22 | 8,11 | 8,14 | 8,15 | 3.099 | 804.597.800 |
| 27/6/2025 | 8,05 | 8,10 | +0,75% | 8,03 | 8,20 | 8,11 | 8,08 | 8,10 | 1.679 | 635.085.300 |
| 26/6/2025 | 7,95 | 8,04 | +1,39% | 7,91 | 8,05 | 8,00 | 8,02 | 8,05 | 2.353 | 491.944.600 |
| 25/6/2025 | 8,01 | 7,93 | -1,49% | 7,83 | 8,03 | 7,91 | 7,93 | 7,95 | 3.115 | 964.630.600 |
| 24/6/2025 | 8,03 | 8,05 | +0,63% | 8,00 | 8,17 | 8,07 | 8,04 | 8,05 | 2.283 | 621.467.000 |
| 23/6/2025 | 8,12 | 8,00 | -1,48% | 7,99 | 8,17 | 8,03 | 7,99 | 8,00 | 2.940 | 1.097.183.400 |
| 20/6/2025 | 8,20 | 8,12 | -0,98% | 8,07 | 8,22 | 8,13 | 8,12 | 8,13 | 2.483 | 667.010.900 |
| 18/6/2025 | 8,24 | 8,20 | -1,20% | 8,18 | 8,37 | 8,25 | 8,20 | 8,24 | 2.064 | 619.701.600 |
| 17/6/2025 | 8,40 | 8,30 | -1,07% | 8,24 | 8,44 | 8,31 | 8,26 | 8,30 | 1.812 | 609.447.400 |
| 16/6/2025 | 8,45 | 8,39 | 0,00% | 8,36 | 8,51 | 8,42 | 8,39 | 8,42 | 1.341 | 579.159.700 |
| 13/6/2025 | 8,52 | 8,39 | -1,87% | 8,36 | 8,57 | 8,45 | 8,39 | 8,40 | 2.882 | 1.332.141.500 |
| 12/6/2025 | 8,39 | 8,55 | +1,42% | 8,30 | 8,75 | 8,59 | 8,55 | 8,57 | 4.685 | 1.755.209.500 |
| 11/6/2025 | 8,28 | 8,43 | +2,43% | 8,20 | 8,47 | 8,36 | 8,42 | 8,45 | 3.216 | 1.063.210.000 |
| 10/6/2025 | 8,18 | 8,23 | +1,23% | 8,15 | 8,34 | 8,24 | 8,21 | 8,24 | 2.232 | 915.693.300 |
| 9/6/2025 | 8,03 | 8,13 | +0,37% | 7,94 | 8,16 | 8,07 | 8,12 | 8,14 | 2.114 | 927.667.700 |
| 6/6/2025 | 8,11 | 8,10 | +0,62% | 8,01 | 8,14 | 8,08 | 8,10 | 8,11 | 2.305 | 640.278.800 |
| 5/6/2025 | 8,11 | 8,05 | -0,62% | 8,05 | 8,26 | 8,14 | 8,04 | 8,07 | 2.460 | 801.980.300 |
| 4/6/2025 | 8,24 | 8,10 | -0,98% | 8,10 | 8,29 | 8,20 | 8,10 | 8,15 | 3.357 | 868.352.500 |
| 3/6/2025 | 8,01 | 8,18 | +1,87% | 8,01 | 8,24 | 8,15 | 8,17 | 8,19 | 3.877 | 974.556.800 |
| 2/6/2025 | 8,27 | 8,03 | -1,11% | 8,00 | 8,27 | 8,08 | 8,03 | 8,04 | 4.276 | 1.147.737.800 |
| 30/5/2025 | 8,27 | 8,12 | -1,81% | 8,10 | 8,31 | 8,17 | 8,11 | 8,15 | 3.037 | 1.046.066.800 |
| 29/5/2025 | 8,36 | 8,27 | -0,72% | 8,21 | 8,41 | 8,29 | 8,27 | 8,30 | 3.280 | 844.148.000 |
| 28/5/2025 | 8,50 | 8,33 | -1,54% | 8,29 | 8,58 | 8,36 | 8,33 | 8,34 | 2.869 | 896.170.100 |
| 27/5/2025 | 7,97 | 8,46 | +8,46% | 7,96 | 8,53 | 8,26 | 8,45 | 8,46 | 9.761 | 3.698.115.800 |
| 26/5/2025 | 7,73 | 7,80 | +1,17% | 7,70 | 7,90 | 7,77 | 7,79 | 7,80 | 3.092 | 1.257.090.200 |
| 23/5/2025 | 7,65 | 7,71 | +0,92% | 7,46 | 7,72 | 7,62 | 7,69 | 7,72 | 3.047 | 819.363.300 |
| 22/5/2025 | 7,54 | 7,64 | +1,46% | 7,53 | 7,70 | 7,60 | 7,57 | 7,64 | 5.105 | 1.135.580.600 |
| 21/5/2025 | 7,72 | 7,53 | -2,46% | 7,50 | 7,77 | 7,58 | 7,53 | 7,54 | 3.686 | 1.041.894.900 |
| 20/5/2025 | 7,71 | 7,72 | +0,26% | 7,61 | 7,78 | 7,69 | 7,71 | 7,78 | 2.121 | 798.575.400 |
| 19/5/2025 | 7,73 | 7,70 | -0,39% | 7,66 | 7,77 | 7,71 | 7,69 | 7,74 | 2.127 | 632.726.900 |
| 16/5/2025 | 7,70 | 7,73 | -0,77% | 7,65 | 7,77 | 7,71 | 7,72 | 7,73 | 3.503 | 858.694.100 |
| 15/5/2025 | 7,78 | 7,79 | +0,52% | 7,66 | 7,83 | 7,73 | 7,72 | 7,79 | 6.182 | 1.187.227.100 |
| 14/5/2025 | 7,92 | 7,75 | -2,02% | 7,70 | 7,94 | 7,82 | 7,74 | 7,75 | 5.013 | 980.641.300 |
| 13/5/2025 | 7,77 | 7,91 | +2,20% | 7,74 | 7,97 | 7,90 | 7,87 | 7,91 | 3.770 | 986.126.300 |
| 12/5/2025 | 7,68 | 7,74 | +0,78% | 7,66 | 7,83 | 7,72 | 7,73 | 7,74 | 3.297 | 846.272.200 |
| 9/5/2025 | 7,66 | 7,68 | +0,79% | 7,56 | 7,70 | 7,62 | 7,67 | 7,68 | 4.083 | 957.044.000 |
| 8/5/2025 | 7,59 | 7,62 | +1,33% | 7,56 | 7,78 | 7,65 | 7,60 | 7,63 | 4.353 | 968.893.000 |
| 7/5/2025 | 7,57 | 7,52 | -0,13% | 7,45 | 7,60 | 7,51 | 7,52 | 7,53 | 5.659 | 1.047.485.100 |
| 6/5/2025 | 7,62 | 7,53 | -0,13% | 7,45 | 7,67 | 7,51 | 7,53 | 7,54 | 7.857 | 1.423.863.400 |
| 5/5/2025 | 7,73 | 7,54 | -2,33% | 7,49 | 7,76 | 7,55 | 7,53 | 7,56 | 4.999 | 1.092.728.600 |
| 2/5/2025 | 7,54 | 7,72 | -1,66% | 7,54 | 7,83 | 7,71 | 7,72 | 7,76 | 6.687 | 1.788.268.100 |
| 29/4/2025 | 7,72 | 7,85 | +0,26% | 7,72 | 8,07 | 7,94 | 7,85 | 7,90 | 5.720 | 1.466.314.400 |
| 28/4/2025 | 8,03 | 7,83 | -2,00% | 7,78 | 8,15 | 7,91 | 7,83 | 7,84 | 6.069 | 2.430.674.800 |
| 25/4/2025 | 7,88 | 7,99 | +2,17% | 7,78 | 8,00 | 7,90 | 7,99 | 8,00 | 4.891 | 1.933.935.800 |
| 24/4/2025 | 7,74 | 7,82 | +1,30% | 7,62 | 7,87 | 7,75 | 7,81 | 7,84 | 6.374 | 1.449.963.300 |
| 23/4/2025 | 7,73 | 7,72 | +0,92% | 7,66 | 7,84 | 7,75 | 7,72 | 7,75 | 7.291 | 1.939.936.500 |
| 22/4/2025 | 7,60 | 7,65 | +1,32% | 7,51 | 7,73 | 7,62 | 7,65 | 7,69 | 4.717 | 1.128.546.900 |
| 17/4/2025 | 7,59 | 7,55 | 0,00% | 7,51 | 7,66 | 7,58 | 7,55 | 7,63 | 3.875 | 1.127.226.600 |
| 16/4/2025 | 7,63 | 7,55 | -1,69% | 7,54 | 7,77 | 7,63 | 7,55 | 7,58 | 6.074 | 1.379.836.800 |
| 15/4/2025 | 7,46 | 7,68 | +2,95% | 7,40 | 7,73 | 7,60 | 7,67 | 7,69 | 4.091 | 1.225.303.100 |
| 14/4/2025 | 7,49 | 7,46 | +0,40% | 7,43 | 7,60 | 7,48 | 7,46 | 7,47 | 3.624 | 1.280.675.800 |
| 11/4/2025 | 7,44 | 7,43 | +1,09% | 7,23 | 7,55 | 7,39 | 7,43 | 7,50 | 3.982 | 1.098.617.800 |
| 10/4/2025 | 7,47 | 7,35 | -1,21% | 7,24 | 7,48 | 7,34 | 7,33 | 7,35 | 3.960 | 1.109.472.100 |
| 9/4/2025 | 7,17 | 7,44 | +2,20% | 7,14 | 7,55 | 7,35 | 7,42 | 7,44 | 7.048 | 1.430.026.500 |
| 8/4/2025 | 7,38 | 7,28 | -0,68% | 7,22 | 7,53 | 7,31 | 7,27 | 7,28 | 4.324 | 1.094.874.800 |
| 7/4/2025 | 7,40 | 7,33 | -2,40% | 7,23 | 7,55 | 7,34 | 7,31 | 7,33 | 5.245 | 1.274.714.800 |
| 4/4/2025 | 7,60 | 7,51 | -2,59% | 7,43 | 7,64 | 7,53 | 7,51 | 7,57 | 4.041 | 1.203.521.800 |
| 3/4/2025 | 7,41 | 7,71 | +4,05% | 7,40 | 7,77 | 7,65 | 7,71 | 7,72 | 5.883 | 1.487.305.700 |
| 2/4/2025 | 7,41 | 7,41 | +0,27% | 7,32 | 7,54 | 7,40 | 7,41 | 7,46 | 6.667 | 1.331.492.000 |
| 1/4/2025 | 7,44 | 7,39 | -3,65% | 7,11 | 7,50 | 7,34 | 7,35 | 7,39 | 6.671 | 1.845.762.500 |
| 31/3/2025 | 7,77 | 7,67 | -1,67% | 7,63 | 7,81 | 7,68 | 7,66 | 7,67 | 4.106 | 1.210.721.700 |
| 28/3/2025 | 7,81 | 7,80 | 0,00% | 7,65 | 7,81 | 7,72 | 7,77 | 7,80 | 4.441 | 1.129.917.000 |
| 27/3/2025 | 7,94 | 7,80 | -1,76% | 7,80 | 7,99 | 7,86 | 7,80 | 7,82 | 4.143 | 1.354.572.300 |
| 26/3/2025 | 7,97 | 7,94 | -0,13% | 7,90 | 8,05 | 7,96 | 7,93 | 7,94 | 6.358 | 2.384.115.700 |
| 25/3/2025 | 7,92 | 7,95 | +0,38% | 7,87 | 8,03 | 7,97 | 7,95 | 7,96 | 5.076 | 1.298.727.000 |
| 24/3/2025 | 7,95 | 7,92 | +0,51% | 7,87 | 8,00 | 7,91 | 7,91 | 7,92 | 4.103 | 1.097.996.500 |
| 21/3/2025 | 7,87 | 7,88 | +0,13% | 7,82 | 7,90 | 7,84 | 7,87 | 7,88 | 3.371 | 785.600.300 |
| 20/3/2025 | 7,91 | 7,87 | -0,38% | 7,76 | 8,05 | 7,88 | 7,86 | 7,91 | 4.496 | 1.448.284.400 |
| 19/3/2025 | 7,91 | 7,90 | +0,38% | 7,84 | 8,06 | 7,95 | 7,90 | 7,91 | 6.784 | 1.565.481.600 |
| 18/3/2025 | 7,93 | 7,87 | -0,76% | 7,72 | 8,02 | 7,88 | 7,87 | 7,92 | 5.743 | 1.959.393.300 |
| 17/3/2025 | 7,88 | 7,93 | +1,54% | 7,86 | 8,07 | 7,98 | 7,93 | 7,94 | 7.363 | 2.202.540.500 |
| 14/3/2025 | 7,34 | 7,81 | +6,55% | 7,34 | 7,88 | 7,72 | 7,81 | 7,84 | 4.523 | 1.498.826.000 |
| 13/3/2025 | 7,38 | 7,33 | -0,41% | 7,25 | 7,42 | 7,31 | 7,32 | 7,35 | 4.972 | 1.619.028.500 |
| 12/3/2025 | 7,50 | 7,36 | -1,87% | 7,31 | 7,56 | 7,40 | 7,36 | 7,40 | 4.874 | 1.602.105.400 |
| 11/3/2025 | 7,61 | 7,50 | -1,06% | 7,45 | 7,61 | 7,51 | 7,50 | 7,53 | 4.451 | 1.143.019.200 |
| 10/3/2025 | 7,62 | 7,58 | -0,52% | 7,43 | 7,62 | 7,53 | 7,58 | 7,59 | 6.205 | 1.350.458.600 |
| 7/3/2025 | 7,45 | 7,62 | +2,56% | 7,44 | 7,69 | 7,57 | 7,62 | 7,65 | 7.883 | 1.957.866.000 |
| 6/3/2025 | 7,66 | 7,43 | -2,11% | 7,42 | 7,67 | 7,48 | 7,43 | 7,44 | 11.522 | 2.628.960.900 |
| 5/3/2025 | 8,07 | 7,59 | -3,07% | 7,54 | 8,07 | 7,72 | 7,59 | 7,63 | 6.509 | 1.928.466.800 |
| 28/2/2025 | 8,39 | 7,83 | -5,55% | 7,81 | 8,42 | 7,94 | 7,83 | 7,84 | 10.013 | 2.969.203.900 |
| 27/2/2025 | 9,15 | 8,29 | -11,15% | 8,20 | 9,18 | 8,50 | 8,28 | 8,32 | 14.185 | 6.171.378.800 |
| 26/2/2025 | 9,33 | 9,33 | +0,76% | 9,27 | 9,48 | 9,33 | 9,28 | 9,33 | 3.364 | 957.007.700 |
| 25/2/2025 | 9,55 | 9,26 | -2,83% | 9,26 | 9,66 | 9,42 | 9,25 | 9,33 | 3.215 | 1.217.586.500 |
| 24/2/2025 | 9,63 | 9,53 | -0,83% | 9,43 | 9,71 | 9,54 | 9,45 | 9,53 | 1.760 | 403.686.900 |
| 21/2/2025 | 9,86 | 9,61 | -2,24% | 9,51 | 9,86 | 9,62 | 9,61 | 9,67 | 5.115 | 1.303.561.100 |
| 20/2/2025 | 9,99 | 9,83 | -1,31% | 9,80 | 10,09 | 9,92 | 9,80 | 9,83 | 2.382 | 657.803.400 |
| 19/2/2025 | 9,95 | 9,96 | -0,10% | 9,84 | 9,98 | 9,92 | 9,94 | 9,96 | 2.572 | 608.686.400 |
| 18/2/2025 | 10,20 | 9,97 | -2,54% | 9,88 | 10,23 | 10,00 | 9,92 | 9,97 | 2.366 | 689.233.000 |
| 17/2/2025 | 9,90 | 10,23 | +2,81% | 9,89 | 10,33 | 10,20 | 10,23 | 10,25 | 4.141 | 1.056.898.100 |
| 14/2/2025 | 9,85 | 9,95 | +2,05% | 9,75 | 10,07 | 9,93 | 9,95 | 10,05 | 4.066 | 942.691.200 |
| 13/2/2025 | 9,76 | 9,75 | +0,31% | 9,60 | 9,86 | 9,74 | 9,74 | 9,75 | 3.761 | 703.955.400 |
| 12/2/2025 | 9,85 | 9,72 | -2,11% | 9,70 | 9,85 | 9,76 | 9,72 | 9,75 | 1.752 | 382.334.700 |
| 11/2/2025 | 9,79 | 9,93 | +1,43% | 9,72 | 9,93 | 9,87 | 9,87 | 9,93 | 3.332 | 565.989.900 |
| 10/2/2025 | 9,95 | 9,79 | -1,61% | 9,75 | 10,10 | 9,88 | 9,79 | 9,82 | 2.649 | 607.182.600 |
| 7/2/2025 | 10,10 | 9,95 | -1,49% | 9,85 | 10,12 | 9,98 | 9,93 | 9,95 | 2.950 | 684.412.300 |
| 6/2/2025 | 9,68 | 10,10 | +4,34% | 9,64 | 10,10 | 9,94 | 10,09 | 10,10 | 2.720 | 891.584.000 |
| 5/2/2025 | 9,85 | 9,68 | -1,63% | 9,63 | 9,90 | 9,72 | 9,66 | 9,68 | 2.673 | 737.690.900 |
| 4/2/2025 | 10,03 | 9,84 | -1,89% | 9,77 | 10,09 | 9,89 | 9,82 | 9,84 | 3.169 | 854.628.600 |
| 3/2/2025 | 10,30 | 10,03 | -2,72% | 9,90 | 10,30 | 10,00 | 10,03 | 10,06 | 4.186 | 1.305.636.300 |
| 31/1/2025 | 10,33 | 10,31 | -0,19% | 10,10 | 10,47 | 10,28 | 10,20 | 10,31 | 2.546 | 754.386.600 |
| 30/1/2025 | 10,17 | 10,33 | +1,57% | 10,04 | 10,41 | 10,28 | 10,31 | 10,33 | 3.451 | 853.360.600 |
| 29/1/2025 | 10,25 | 10,17 | -0,78% | 10,17 | 10,37 | 10,26 | 10,17 | 10,25 | 3.378 | 962.881.200 |
| 28/1/2025 | 10,21 | 10,25 | +0,39% | 10,09 | 10,29 | 10,19 | 10,20 | 10,25 | 2.904 | 604.474.600 |
| 27/1/2025 | 9,92 | 10,21 | +2,61% | 9,88 | 10,30 | 10,17 | 10,20 | 10,22 | 3.315 | 890.240.700 |
| 24/1/2025 | 9,64 | 9,95 | +2,68% | 9,64 | 10,02 | 9,93 | 9,93 | 9,96 | 2.899 | 886.991.600 |
| 23/1/2025 | 9,61 | 9,69 | +0,83% | 9,53 | 9,71 | 9,63 | 9,63 | 9,69 | 2.204 | 494.143.500 |
| 22/1/2025 | 9,58 | 9,61 | +0,84% | 9,46 | 9,61 | 9,53 | 9,53 | 9,61 | 3.317 | 993.028.600 |
| 21/1/2025 | 9,43 | 9,53 | +0,32% | 9,43 | 9,56 | 9,50 | 9,53 | 9,55 | 1.804 | 408.424.400 |
| 20/1/2025 | 9,49 | 9,50 | +0,11% | 9,33 | 9,66 | 9,53 | 9,47 | 9,53 | 1.978 | 550.070.300 |
| 17/1/2025 | 9,36 | 9,49 | +1,61% | 9,23 | 9,65 | 9,49 | 9,43 | 9,49 | 2.362 | 805.208.400 |
| 16/1/2025 | 9,57 | 9,34 | -3,01% | 9,34 | 9,60 | 9,44 | 9,34 | 9,47 | 1.870 | 432.299.300 |
| 15/1/2025 | 9,26 | 9,63 | +4,45% | 9,26 | 9,67 | 9,55 | 9,62 | 9,64 | 3.960 | 977.185.400 |
| 14/1/2025 | 9,21 | 9,22 | 0,00% | 9,12 | 9,30 | 9,20 | 9,22 | 9,24 | 2.371 | 554.592.300 |
| 13/1/2025 | 9,49 | 9,22 | -2,12% | 9,19 | 9,56 | 9,31 | 9,22 | 9,26 | 3.572 | 801.691.800 |
| 10/1/2025 | 9,41 | 9,42 | +0,11% | 9,28 | 9,43 | 9,37 | 9,41 | 9,42 | 3.552 | 727.274.700 |
| 9/1/2025 | 9,22 | 9,41 | +2,95% | 9,15 | 9,46 | 9,35 | 9,40 | 9,41 | 2.317 | 641.930.800 |
| 8/1/2025 | 9,27 | 9,14 | -1,51% | 9,10 | 9,27 | 9,15 | 9,14 | 9,19 | 2.412 | 485.746.000 |
| 7/1/2025 | 9,20 | 9,28 | +0,98% | 9,19 | 9,34 | 9,27 | 9,27 | 9,28 | 3.296 | 782.460.400 |
| 6/1/2025 | 9,11 | 9,19 | +0,88% | 9,09 | 9,21 | 9,14 | 9,14 | 9,19 | 5.464 | 976.254.200 |
| 3/1/2025 | 9,34 | 9,11 | -2,46% | 9,07 | 9,40 | 9,15 | 9,08 | 9,11 | 4.681 | 1.137.418.200 |
| 2/1/2025 | 9,34 | 9,34 | +0,32% | 9,06 | 9,41 | 9,23 | 9,31 | 9,35 | 5.238 | 1.219.215.100 |
| 30/12/2024 | 9,47 | 9,31 | -2,10% | 9,15 | 9,51 | 9,27 | 9,30 | 9,31 | 4.601 | 1.087.691.900 |
| 27/12/2024 | 9,53 | 9,51 | +0,11% | 9,41 | 9,55 | 9,47 | 9,51 | 9,52 | 3.512 | 713.398.200 |
| 26/12/2024 | 9,62 | 9,50 | +0,53% | 9,36 | 9,62 | 9,49 | 9,44 | 9,50 | 1.540 | 413.107.700 |
| 23/12/2024 | 9,61 | 9,45 | -1,87% | 9,41 | 9,62 | 9,48 | 9,45 | 9,48 | 1.454 | 519.735.600 |
| 20/12/2024 | 9,46 | 9,63 | +2,34% | 9,41 | 9,69 | 9,56 | 9,63 | 9,65 | 2.081 | 637.659.000 |
| 19/12/2024 | 9,31 | 9,41 | +1,29% | 9,27 | 9,46 | 9,37 | 9,40 | 9,42 | 2.152 | 531.829.100 |
| 18/12/2024 | 9,45 | 9,29 | -1,69% | 9,15 | 9,45 | 9,26 | 9,24 | 9,29 | 3.852 | 917.624.100 |
| 17/12/2024 | 9,49 | 9,45 | +0,85% | 9,29 | 9,49 | 9,37 | 9,41 | 9,46 | 3.219 | 723.518.100 |
| 16/12/2024 | 9,55 | 9,37 | -1,88% | 9,37 | 9,63 | 9,47 | 9,37 | 9,43 | 2.920 | 804.394.600 |
| 13/12/2024 | 9,70 | 9,55 | -1,14% | 9,55 | 9,73 | 9,63 | 9,55 | 9,64 | 2.765 | 570.166.100 |
| 12/12/2024 | 10,00 | 9,66 | -4,45% | 9,59 | 10,12 | 9,76 | 9,65 | 9,76 | 3.598 | 1.242.617.000 |
| 11/12/2024 | 9,89 | 10,11 | +2,12% | 9,89 | 10,22 | 10,06 | 10,11 | 10,18 | 2.504 | 791.723.100 |
| 10/12/2024 | 9,75 | 9,90 | +1,64% | 9,73 | 9,98 | 9,90 | 9,85 | 9,90 | 1.857 | 747.557.800 |
| 9/12/2024 | 9,75 | 9,74 | -0,20% | 9,64 | 9,87 | 9,71 | 9,70 | 9,74 | 1.923 | 533.732.700 |
| 6/12/2024 | 9,81 | 9,76 | +0,21% | 9,61 | 9,81 | 9,70 | 9,74 | 9,76 | 1.745 | 534.613.200 |
| 5/12/2024 | 9,78 | 9,74 | -0,10% | 9,74 | 10,00 | 9,85 | 9,74 | 9,78 | 1.836 | 548.124.500 |
| 4/12/2024 | 9,85 | 9,75 | -1,02% | 9,66 | 9,95 | 9,78 | 9,73 | 9,75 | 2.226 | 643.120.000 |
| 3/12/2024 | 9,60 | 9,85 | +2,60% | 9,54 | 9,89 | 9,71 | 9,85 | 9,90 | 2.737 | 839.970.000 |
| 2/12/2024 | 9,80 | 9,60 | -2,44% | 9,59 | 9,94 | 9,70 | 9,60 | 9,63 | 3.472 | 753.368.000 |
| 29/11/2024 | 9,78 | 9,84 | +0,41% | 9,60 | 9,88 | 9,74 | 9,84 | 9,86 | 3.781 | 1.024.457.300 |
| 28/11/2024 | 10,08 | 9,80 | -2,39% | 9,69 | 10,08 | 9,82 | 9,74 | 9,80 | 2.899 | 1.013.154.500 |
| 27/11/2024 | 10,50 | 10,04 | -3,46% | 10,04 | 10,50 | 10,16 | 10,03 | 10,09 | 2.466 | 803.875.800 |
| 26/11/2024 | 10,25 | 10,40 | +1,76% | 10,22 | 10,49 | 10,34 | 10,39 | 10,40 | 2.250 | 617.914.400 |
| 25/11/2024 | 10,05 | 10,22 | +0,20% | 10,05 | 10,37 | 10,19 | 10,20 | 10,38 | 3.393 | 1.010.569.100 |
| 22/11/2024 | 10,03 | 10,20 | +1,49% | 10,01 | 10,27 | 10,16 | 10,20 | 10,25 | 1.540 | 633.421.900 |
| 21/11/2024 | 10,40 | 10,05 | -3,83% | 10,05 | 10,43 | 10,18 | 10,04 | 10,05 | 1.929 | 616.074.300 |
| 19/11/2024 | 10,38 | 10,45 | +1,46% | 10,25 | 10,49 | 10,41 | 10,45 | 10,48 | 2.891 | 872.136.200 |
| 18/11/2024 | 10,41 | 10,30 | -0,87% | 10,15 | 10,41 | 10,27 | 10,22 | 10,31 | 3.000 | 812.373.000 |
| 14/11/2024 | 10,32 | 10,39 | +0,29% | 10,32 | 10,55 | 10,43 | 10,34 | 10,40 | 2.830 | 941.560.900 |
| 13/11/2024 | 10,11 | 10,36 | +2,47% | 10,02 | 10,38 | 10,24 | 10,34 | 10,36 | 3.858 | 1.101.398.000 |
| 12/11/2024 | 10,07 | 10,11 | -1,08% | 9,98 | 10,26 | 10,13 | 10,10 | 10,11 | 4.924 | 1.524.313.400 |
| 11/11/2024 | 9,95 | 10,22 | +2,71% | 9,91 | 10,22 | 10,09 | 10,20 | 10,22 | 2.588 | 659.916.200 |
| 8/11/2024 | 10,20 | 9,95 | -2,74% | 9,87 | 10,20 | 9,97 | 9,94 | 9,95 | 3.778 | 1.294.510.200 |
| 7/11/2024 | 10,75 | 10,23 | -4,39% | 10,22 | 10,77 | 10,39 | 10,23 | 10,26 | 4.550 | 1.272.433.300 |
| 6/11/2024 | 10,49 | 10,70 | +0,75% | 10,48 | 10,76 | 10,64 | 10,63 | 10,71 | 4.024 | 1.307.550.600 |
| 5/11/2024 | 10,35 | 10,62 | +2,41% | 10,28 | 10,70 | 10,55 | 10,62 | 10,64 | 5.126 | 1.385.877.600 |
| 4/11/2024 | 9,91 | 10,37 | +4,85% | 9,91 | 10,55 | 10,25 | 10,37 | 10,39 | 6.124 | 1.920.753.900 |
| 1/11/2024 | 10,09 | 9,89 | -2,56% | 9,83 | 10,14 | 9,99 | 9,89 | 9,96 | 5.529 | 1.687.650.900 |
| 31/10/2024 | 10,20 | 10,15 | -0,29% | 10,03 | 10,24 | 10,12 | 10,09 | 10,15 | 4.156 | 1.765.251.200 |
| 30/10/2024 | 9,94 | 10,18 | +2,21% | 9,94 | 10,21 | 10,08 | 10,13 | 10,18 | 2.528 | 950.389.300 |
| 29/10/2024 | 9,70 | 9,96 | +3,21% | 9,69 | 10,17 | 10,00 | 9,96 | 9,99 | 3.922 | 1.511.930.000 |
| 28/10/2024 | 9,42 | 9,65 | +2,66% | 9,40 | 9,70 | 9,62 | 9,64 | 9,67 | 3.046 | 834.821.500 |
| 25/10/2024 | 9,31 | 9,40 | +1,18% | 9,23 | 9,54 | 9,42 | 9,40 | 9,42 | 3.608 | 1.252.915.900 |
| 24/10/2024 | 9,16 | 9,29 | +1,31% | 9,10 | 9,33 | 9,22 | 9,28 | 9,29 | 3.031 | 787.593.100 |
| 23/10/2024 | 9,18 | 9,17 | -0,22% | 9,12 | 9,23 | 9,16 | 9,17 | 9,18 | 1.966 | 534.569.900 |
| 22/10/2024 | 9,26 | 9,19 | -0,86% | 9,15 | 9,30 | 9,22 | 9,19 | 9,24 | 2.914 | 607.467.300 |
| 21/10/2024 | 9,16 | 9,27 | +1,87% | 9,14 | 9,36 | 9,25 | 9,27 | 9,28 | 4.052 | 961.189.100 |
| 18/10/2024 | 9,28 | 9,10 | -1,94% | 9,05 | 9,37 | 9,10 | 9,10 | 9,12 | 5.240 | 1.532.807.300 |
| 17/10/2024 | 9,27 | 9,28 | +0,11% | 9,14 | 9,38 | 9,23 | 9,25 | 9,28 | 5.139 | 1.628.594.200 |
| 16/10/2024 | 9,31 | 9,27 | +0,22% | 9,27 | 9,57 | 9,39 | 9,27 | 9,28 | 4.067 | 1.621.335.600 |
| 15/10/2024 | 9,30 | 9,25 | -0,43% | 9,18 | 9,40 | 9,24 | 9,25 | 9,31 | 5.162 | 1.462.822.200 |
| 14/10/2024 | 9,42 | 9,29 | -1,28% | 9,22 | 9,43 | 9,30 | 9,29 | 9,30 | 3.422 | 1.111.431.700 |
| 11/10/2024 | 9,45 | 9,41 | -0,42% | 9,31 | 9,46 | 9,38 | 9,41 | 9,43 | 2.498 | 740.336.700 |
| 10/10/2024 | 9,40 | 9,45 | +0,32% | 9,36 | 9,55 | 9,45 | 9,43 | 9,45 | 3.908 | 944.569.000 |
| 9/10/2024 | 9,67 | 9,42 | -1,88% | 9,41 | 9,68 | 9,48 | 9,42 | 9,47 | 2.934 | 802.938.500 |
| 8/10/2024 | 9,70 | 9,60 | -1,03% | 9,58 | 9,75 | 9,65 | 9,60 | 9,69 | 1.945 | 557.452.700 |
| 7/10/2024 | 9,81 | 9,70 | -0,51% | 9,67 | 9,88 | 9,75 | 9,70 | 9,75 | 2.562 | 625.998.100 |
| 4/10/2024 | 9,80 | 9,75 | -0,31% | 9,70 | 9,83 | 9,74 | 9,75 | 9,76 | 2.056 | 537.538.600 |
| 3/10/2024 | 9,88 | 9,78 | -0,81% | 9,74 | 9,90 | 9,79 | 9,78 | 9,84 | 3.099 | 898.101.600 |
| 2/10/2024 | 9,86 | 9,86 | +0,72% | 9,78 | 10,01 | 9,87 | 9,85 | 9,88 | 6.738 | 2.192.992.900 |
| 1/10/2024 | 9,93 | 9,79 | -1,71% | 9,77 | 9,99 | 9,86 | 9,79 | 9,86 | 5.072 | 1.211.846.000 |
| 30/9/2024 | 10,02 | 9,96 | -0,60% | 9,83 | 10,03 | 9,93 | 9,95 | 9,96 | 2.814 | 761.680.100 |
| 26/9/2024 | 10,11 | 10,02 | +0,40% | 9,99 | 10,12 | 10,05 | 10,02 | 10,03 | 2.772 | 523.434.600 |
| 25/9/2024 | 10,15 | 9,98 | -1,29% | 9,97 | 10,23 | 10,06 | 9,97 | 10,02 | 2.706 | 613.761.900 |
| 24/9/2024 | 10,21 | 10,11 | 0,00% | 9,97 | 10,21 | 10,08 | 10,11 | 10,14 | 2.871 | 933.160.400 |
| 23/9/2024 | 10,14 | 10,11 | +0,60% | 10,01 | 10,28 | 10,08 | 10,11 | 10,13 | 3.116 | 1.030.493.600 |
| 20/9/2024 | 10,67 | 10,05 | -4,74% | 10,05 | 10,67 | 10,19 | 10,04 | 10,05 | 4.863 | 1.701.543.500 |
| 19/9/2024 | 10,93 | 10,55 | -3,39% | 10,55 | 11,00 | 10,69 | 10,54 | 10,60 | 2.574 | 893.053.300 |
| 18/9/2024 | 11,00 | 10,92 | -0,18% | 10,88 | 11,12 | 10,99 | 10,92 | 10,94 | 1.837 | 574.794.600 |
| 17/9/2024 | 11,11 | 10,94 | -0,36% | 10,88 | 11,11 | 10,95 | 10,93 | 10,98 | 1.303 | 423.704.400 |
| 16/9/2024 | 11,07 | 10,98 | -0,81% | 10,94 | 11,13 | 11,00 | 10,97 | 11,00 | 2.533 | 693.293.600 |
| 13/9/2024 | 10,90 | 11,07 | +2,88% | 10,81 | 11,11 | 11,02 | 11,07 | 11,11 | 2.018 | 655.871.000 |
| 12/9/2024 | 11,15 | 10,76 | -3,24% | 10,75 | 11,16 | 10,87 | 10,75 | 10,84 | 2.392 | 899.628.800 |
| 11/9/2024 | 10,96 | 11,12 | +1,55% | 10,96 | 11,18 | 11,09 | 11,11 | 11,18 | 1.768 | 489.272.500 |
| 10/9/2024 | 11,14 | 10,95 | -1,79% | 10,91 | 11,14 | 11,02 | 10,95 | 10,97 | 2.570 | 895.286.400 |
| 9/9/2024 | 11,20 | 11,15 | -0,45% | 11,04 | 11,20 | 11,11 | 11,10 | 11,15 | 4.354 | 776.018.100 |
| 6/9/2024 | 11,35 | 11,20 | -1,32% | 11,16 | 11,55 | 11,32 | 11,18 | 11,20 | 3.248 | 736.139.000 |
| 5/9/2024 | 11,53 | 11,35 | -1,56% | 11,30 | 11,57 | 11,39 | 11,35 | 11,42 | 2.699 | 816.972.300 |
| 4/9/2024 | 11,24 | 11,53 | +2,85% | 11,17 | 11,71 | 11,53 | 11,50 | 11,55 | 5.168 | 1.539.422.400 |
| 3/9/2024 | 11,40 | 11,21 | -2,61% | 11,13 | 11,51 | 11,25 | 11,21 | 11,26 | 4.452 | 1.322.245.700 |
| 2/9/2024 | 11,18 | 11,51 | +3,04% | 11,10 | 11,56 | 11,45 | 11,50 | 11,51 | 3.895 | 1.735.535.000 |
| 30/8/2024 | 10,84 | 11,17 | +1,82% | 10,70 | 11,21 | 11,07 | 11,17 | 11,18 | 5.270 | 1.632.660.200 |
| 29/8/2024 | 11,21 | 10,97 | -2,75% | 10,93 | 11,22 | 11,00 | 10,95 | 10,98 | 2.301 | 672.381.900 |
| 28/8/2024 | 11,17 | 11,28 | +0,80% | 11,07 | 11,28 | 11,17 | 11,19 | 11,28 | 2.428 | 763.618.400 |
| 27/8/2024 | 11,44 | 11,19 | -2,01% | 11,15 | 11,44 | 11,26 | 11,19 | 11,20 | 2.259 | 753.825.900 |
| 26/8/2024 | 11,49 | 11,42 | -0,78% | 11,30 | 11,55 | 11,40 | 11,42 | 11,49 | 2.822 | 843.608.000 |
| 23/8/2024 | 11,10 | 11,51 | +3,32% | 11,10 | 11,54 | 11,39 | 11,49 | 11,51 | 2.265 | 733.851.200 |
| 22/8/2024 | 11,48 | 11,14 | -2,88% | 11,04 | 11,50 | 11,16 | 11,09 | 11,15 | 2.877 | 899.217.700 |
| 21/8/2024 | 11,39 | 11,47 | +1,15% | 11,39 | 11,57 | 11,48 | 11,44 | 11,47 | 2.456 | 768.700.700 |
| 20/8/2024 | 11,55 | 11,34 | -1,90% | 11,34 | 11,58 | 11,42 | 11,34 | 11,38 | 2.858 | 723.130.200 |
| 19/8/2024 | 11,19 | 11,56 | +3,31% | 11,17 | 11,56 | 11,36 | 11,55 | 11,56 | 2.206 | 956.014.400 |
| 16/8/2024 | 11,34 | 11,19 | -0,97% | 11,11 | 11,36 | 11,20 | 11,13 | 11,19 | 2.654 | 923.529.800 |
| 15/8/2024 | 11,39 | 11,30 | -0,96% | 11,25 | 11,53 | 11,40 | 11,28 | 11,30 | 4.331 | 1.438.010.200 |
| 14/8/2024 | 11,24 | 11,41 | +1,24% | 11,24 | 11,49 | 11,38 | 11,35 | 11,41 | 2.836 | 709.634.300 |
| 13/8/2024 | 11,52 | 11,27 | -2,68% | 11,22 | 11,59 | 11,31 | 11,27 | 11,28 | 3.800 | 1.206.086.300 |
| 12/8/2024 | 11,57 | 11,58 | +0,70% | 11,27 | 11,69 | 11,52 | 11,58 | 11,62 | 4.611 | 1.601.168.900 |
| 9/8/2024 | 11,18 | 11,50 | +2,86% | 11,15 | 11,61 | 11,47 | 11,50 | 11,55 | 4.944 | 1.770.650.700 |
| 8/8/2024 | 10,84 | 11,18 | +3,52% | 10,76 | 11,19 | 11,01 | 11,17 | 11,18 | 4.518 | 2.431.623.500 |
| 7/8/2024 | 10,50 | 10,80 | +2,76% | 10,50 | 10,86 | 10,75 | 10,75 | 10,80 | 3.960 | 1.540.488.100 |
| 6/8/2024 | 10,57 | 10,51 | -0,57% | 10,47 | 10,72 | 10,57 | 10,51 | 10,54 | 3.518 | 959.366.400 |
| 5/8/2024 | 10,59 | 10,57 | -2,67% | 10,30 | 10,67 | 10,53 | 10,57 | 10,61 | 4.281 | 1.172.912.400 |
| 2/8/2024 | 10,55 | 10,86 | +2,94% | 10,50 | 10,86 | 10,74 | 10,79 | 10,86 | 6.098 | 2.019.890.800 |
| 1/8/2024 | 10,59 | 10,55 | -0,28% | 10,35 | 10,90 | 10,63 | 10,55 | 10,58 | 5.418 | 2.839.275.400 |
| 31/7/2024 | 10,36 | 10,58 | +1,83% | 10,35 | 10,63 | 10,54 | 10,57 | 10,58 | 3.155 | 1.019.414.900 |
| 30/7/2024 | 10,36 | 10,39 | +0,48% | 10,20 | 10,44 | 10,30 | 10,37 | 10,39 | 3.039 | 818.676.700 |
| 29/7/2024 | 10,64 | 10,34 | -2,18% | 10,28 | 10,66 | 10,42 | 10,34 | 10,36 | 2.873 | 1.081.001.000 |
| 26/7/2024 | 10,25 | 10,57 | +4,24% | 10,14 | 10,70 | 10,53 | 10,56 | 10,63 | 2.114 | 1.084.106.600 |
| 25/7/2024 | 10,23 | 10,14 | -1,27% | 10,01 | 10,23 | 10,07 | 10,12 | 10,17 | 2.351 | 1.050.073.200 |
| 24/7/2024 | 10,42 | 10,27 | -1,15% | 10,17 | 10,42 | 10,25 | 10,25 | 10,27 | 3.067 | 853.332.400 |
| 23/7/2024 | 10,57 | 10,39 | -1,70% | 10,39 | 10,61 | 10,45 | 10,38 | 10,39 | 1.858 | 726.909.400 |
| 22/7/2024 | 10,32 | 10,57 | +2,52% | 10,28 | 10,64 | 10,50 | 10,56 | 10,58 | 3.294 | 1.342.404.100 |
| 19/7/2024 | 10,10 | 10,31 | +1,38% | 10,10 | 10,31 | 10,22 | 10,31 | 10,32 | 4.491 | 1.262.818.200 |
| 18/7/2024 | 10,25 | 10,17 | -0,88% | 10,03 | 10,25 | 10,12 | 10,17 | 10,18 | 3.205 | 1.008.426.700 |
| 17/7/2024 | 10,05 | 10,26 | +1,38% | 10,05 | 10,27 | 10,20 | 10,26 | 10,27 | 2.791 | 1.000.875.500 |
| 16/7/2024 | 10,06 | 10,12 | +0,50% | 9,99 | 10,12 | 10,05 | 10,05 | 10,12 | 2.058 | 558.973.800 |
| 15/7/2024 | 10,03 | 10,07 | +0,10% | 9,97 | 10,12 | 10,05 | 10,05 | 10,07 | 2.696 | 1.274.359.000 |
| 12/7/2024 | 9,90 | 10,06 | +0,80% | 9,84 | 10,09 | 10,01 | 10,05 | 10,06 | 3.479 | 1.044.868.400 |
| 11/7/2024 | 9,87 | 9,98 | +2,04% | 9,80 | 10,05 | 9,94 | 9,98 | 9,99 | 4.398 | 1.473.928.600 |
| 10/7/2024 | 9,77 | 9,78 | +0,20% | 9,75 | 9,91 | 9,83 | 9,78 | 9,83 | 2.463 | 714.086.800 |
| 9/7/2024 | 9,75 | 9,76 | -0,31% | 9,73 | 9,85 | 9,79 | 9,76 | 9,77 | 2.222 | 749.857.800 |
| 8/7/2024 | 9,87 | 9,79 | -0,81% | 9,70 | 9,94 | 9,83 | 9,79 | 9,80 | 2.398 | 938.737.800 |
| 5/7/2024 | 9,92 | 9,87 | -0,50% | 9,72 | 9,98 | 9,83 | 9,86 | 9,87 | 2.613 | 906.847.600 |
| 4/7/2024 | 9,70 | 9,92 | +2,27% | 9,70 | 10,00 | 9,94 | 9,88 | 9,92 | 5.213 | 1.605.245.100 |
| 3/7/2024 | 9,35 | 9,70 | +4,30% | 9,32 | 9,73 | 9,60 | 9,67 | 9,70 | 2.123 | 679.059.300 |
| 2/7/2024 | 9,27 | 9,30 | +0,54% | 9,19 | 9,38 | 9,30 | 9,30 | 9,35 | 3.537 | 712.230.700 |
| 1/7/2024 | 9,36 | 9,25 | -3,44% | 9,25 | 9,73 | 9,36 | 9,25 | 9,29 | 3.845 | 957.251.300 |
| 28/6/2024 | 9,60 | 9,58 | -0,42% | 9,50 | 9,72 | 9,61 | 9,55 | 9,59 | 2.327 | 764.742.500 |
| 27/6/2024 | 9,52 | 9,62 | +1,58% | 9,35 | 9,65 | 9,48 | 9,62 | 9,63 | 2.525 | 764.647.200 |
| 26/6/2024 | 9,33 | 9,47 | +2,27% | 9,25 | 9,50 | 9,39 | 9,41 | 9,47 | 4.262 | 1.044.806.000 |
| 25/6/2024 | 9,28 | 9,26 | -0,22% | 9,23 | 9,36 | 9,29 | 9,26 | 9,31 | 2.084 | 529.932.700 |
| 24/6/2024 | 9,04 | 9,28 | +3,11% | 9,02 | 9,29 | 9,22 | 9,27 | 9,28 | 3.141 | 775.627.800 |
| 21/6/2024 | 9,00 | 9,00 | -0,11% | 8,90 | 9,06 | 8,98 | 9,00 | 9,03 | 3.914 | 886.686.100 |
| 20/6/2024 | 9,60 | 9,01 | -5,65% | 8,96 | 9,61 | 9,12 | 9,00 | 9,02 | 9.805 | 3.318.458.200 |
| 19/6/2024 | 9,73 | 9,55 | -1,75% | 9,51 | 9,78 | 9,61 | 9,55 | 9,56 | 3.541 | 1.286.178.900 |
| 18/6/2024 | 9,73 | 9,72 | -0,10% | 9,72 | 9,89 | 9,80 | 9,71 | 9,72 | 3.119 | 696.399.900 |
| 17/6/2024 | 9,88 | 9,73 | -1,52% | 9,73 | 9,88 | 9,77 | 9,72 | 9,79 | 1.535 | 493.288.800 |
| 14/6/2024 | 9,86 | 9,88 | -0,40% | 9,81 | 9,96 | 9,89 | 9,87 | 9,93 | 1.971 | 734.790.100 |
| 13/6/2024 | 9,88 | 9,92 | +0,40% | 9,73 | 10,05 | 9,91 | 9,92 | 9,94 | 2.476 | 709.969.600 |
| 12/6/2024 | 9,99 | 9,88 | +0,30% | 9,72 | 10,00 | 9,86 | 9,87 | 9,89 | 2.161 | 575.552.400 |
| 11/6/2024 | 9,72 | 9,85 | +1,34% | 9,72 | 9,98 | 9,90 | 9,85 | 9,87 | 2.492 | 550.189.400 |
| 10/6/2024 | 9,85 | 9,72 | -1,42% | 9,67 | 10,06 | 9,83 | 9,72 | 9,74 | 2.998 | 928.627.300 |
| 7/6/2024 | 9,85 | 9,86 | -0,40% | 9,78 | 9,99 | 9,87 | 9,85 | 9,86 | 2.172 | 768.162.900 |
| 6/6/2024 | 9,70 | 9,90 | +2,17% | 9,70 | 9,96 | 9,86 | 9,90 | 9,91 | 3.598 | 912.480.800 |
| 5/6/2024 | 9,82 | 9,69 | -1,32% | 9,69 | 9,95 | 9,81 | 9,68 | 9,69 | 4.785 | 1.114.716.400 |
| 4/6/2024 | 9,87 | 9,82 | -0,41% | 9,60 | 9,88 | 9,74 | 9,82 | 9,88 | 6.278 | 1.396.939.800 |
| 3/6/2024 | 9,88 | 9,86 | +0,10% | 9,84 | 10,09 | 9,92 | 9,85 | 9,86 | 3.156 | 660.098.600 |
| 31/5/2024 | 9,91 | 9,85 | -0,40% | 9,74 | 9,93 | 9,83 | 9,84 | 9,85 | 2.574 | 672.317.400 |
| 29/5/2024 | 9,75 | 9,89 | +1,33% | 9,68 | 9,96 | 9,81 | 9,89 | 9,93 | 1.788 | 645.248.800 |
| 28/5/2024 | 9,77 | 9,76 | 0,00% | 9,73 | 9,94 | 9,81 | 9,75 | 9,76 | 1.643 | 502.996.700 |
| 27/5/2024 | 9,81 | 9,76 | -0,51% | 9,76 | 9,86 | 9,80 | 9,75 | 9,78 | 1.053 | 233.008.900 |
| 24/5/2024 | 9,96 | 9,81 | -1,31% | 9,75 | 9,96 | 9,84 | 9,80 | 9,87 | 3.834 | 936.523.900 |
| 23/5/2024 | 10,07 | 9,94 | -1,49% | 9,89 | 10,08 | 9,95 | 9,93 | 9,94 | 2.825 | 719.911.600 |
| 22/5/2024 | 10,19 | 10,09 | -0,98% | 10,01 | 10,22 | 10,06 | 10,07 | 10,10 | 2.094 | 586.981.100 |
| 21/5/2024 | 10,23 | 10,19 | 0,00% | 10,07 | 10,30 | 10,18 | 10,18 | 10,22 | 2.933 | 802.599.500 |
| 20/5/2024 | 9,90 | 10,19 | +3,03% | 9,90 | 10,23 | 10,11 | 10,17 | 10,20 | 3.832 | 1.272.976.400 |
| 17/5/2024 | 10,00 | 9,89 | -1,10% | 9,89 | 10,01 | 9,94 | 9,89 | 9,95 | 2.032 | 655.922.300 |
| 16/5/2024 | 10,07 | 10,00 | -0,20% | 9,97 | 10,11 | 10,02 | 10,00 | 10,02 | 3.489 | 811.561.200 |
| 15/5/2024 | 10,03 | 10,02 | -0,40% | 10,02 | 10,16 | 10,06 | 10,02 | 10,04 | 2.663 | 654.884.900 |
| 14/5/2024 | 9,97 | 10,06 | +0,60% | 9,86 | 10,13 | 10,01 | 10,06 | 10,07 | 3.493 | 972.963.300 |
| 13/5/2024 | 10,01 | 10,00 | -0,10% | 9,98 | 10,20 | 10,07 | 9,99 | 10,00 | 2.614 | 833.028.200 |
| 10/5/2024 | 10,06 | 10,01 | -0,30% | 9,95 | 10,23 | 10,07 | 10,00 | 10,05 | 3.314 | 860.929.400 |
| 9/5/2024 | 10,01 | 10,04 | -0,69% | 9,91 | 10,09 | 9,99 | 10,00 | 10,04 | 3.546 | 633.741.500 |
| 8/5/2024 | 10,03 | 10,11 | +0,30% | 9,93 | 10,17 | 10,07 | 10,10 | 10,11 | 3.384 | 774.106.900 |
| 7/5/2024 | 10,16 | 10,08 | -1,08% | 10,08 | 10,25 | 10,15 | 10,08 | 10,11 | 2.178 | 552.004.200 |
| 6/5/2024 | 10,26 | 10,19 | -0,59% | 10,16 | 10,35 | 10,23 | 10,18 | 10,24 | 3.382 | 1.196.068.300 |
| 3/5/2024 | 10,38 | 10,25 | -0,97% | 10,22 | 10,41 | 10,30 | 10,25 | 10,33 | 4.082 | 1.249.925.800 |
| 2/5/2024 | 9,80 | 10,35 | +6,59% | 9,80 | 10,44 | 10,25 | 10,32 | 10,35 | 7.571 | 2.537.155.500 |
| 30/4/2024 | 9,78 | 9,71 | -0,72% | 9,68 | 9,98 | 9,75 | 9,71 | 9,75 | 4.857 | 1.139.686.400 |
| 29/4/2024 | 9,87 | 9,78 | -0,81% | 9,75 | 9,91 | 9,81 | 9,78 | 9,82 | 1.251 | 378.374.400 |
| 26/4/2024 | 9,65 | 9,86 | +2,39% | 9,65 | 9,90 | 9,82 | 9,86 | 9,88 | 1.763 | 638.699.500 |
| 25/4/2024 | 9,66 | 9,63 | -0,31% | 9,47 | 9,73 | 9,60 | 9,60 | 9,63 | 2.539 | 843.648.700 |
| 24/4/2024 | 9,80 | 9,66 | -1,43% | 9,66 | 9,90 | 9,73 | 9,65 | 9,71 | 2.511 | 622.963.500 |
| 23/4/2024 | 9,85 | 9,80 | -1,11% | 9,73 | 9,94 | 9,83 | 9,80 | 9,83 | 2.095 | 582.215.200 |
| 22/4/2024 | 10,05 | 9,91 | -1,00% | 9,82 | 10,05 | 9,88 | 9,88 | 9,91 | 2.359 | 709.561.200 |
| 19/4/2024 | 9,76 | 10,01 | +2,35% | 9,73 | 10,01 | 9,90 | 9,93 | 10,01 | 3.429 | 1.116.519.100 |
| 18/4/2024 | 9,96 | 9,78 | -1,31% | 9,71 | 10,05 | 9,84 | 9,78 | 9,79 | 2.736 | 704.220.000 |
| 17/4/2024 | 10,08 | 9,91 | -0,70% | 9,85 | 10,13 | 9,98 | 9,90 | 9,94 | 2.575 | 734.643.000 |
| 16/4/2024 | 9,88 | 9,98 | +0,50% | 9,65 | 10,15 | 9,92 | 9,97 | 9,99 | 5.041 | 1.105.907.500 |
| 15/4/2024 | 9,97 | 9,93 | +0,30% | 9,73 | 10,06 | 9,92 | 9,90 | 9,94 | 5.143 | 1.158.583.400 |
| 12/4/2024 | 10,55 | 9,90 | -5,62% | 9,86 | 10,58 | 10,06 | 9,90 | 9,98 | 4.843 | 1.723.448.300 |
| 11/4/2024 | 10,56 | 10,49 | -0,66% | 10,43 | 10,59 | 10,51 | 10,47 | 10,50 | 1.339 | 509.877.100 |
| 10/4/2024 | 10,75 | 10,56 | -2,04% | 10,50 | 10,75 | 10,59 | 10,55 | 10,57 | 2.103 | 603.251.000 |
| 9/4/2024 | 10,66 | 10,78 | +1,32% | 10,66 | 10,89 | 10,79 | 10,73 | 10,78 | 3.104 | 1.399.004.400 |
| 8/4/2024 | 10,38 | 10,64 | +3,30% | 10,32 | 10,66 | 10,51 | 10,60 | 10,65 | 2.901 | 831.608.100 |
| 5/4/2024 | 10,35 | 10,30 | -0,58% | 10,22 | 10,47 | 10,30 | 10,29 | 10,32 | 2.552 | 3.328.302.300 |
| 4/4/2024 | 10,60 | 10,36 | -5,39% | 10,33 | 10,66 | 10,48 | 10,36 | 10,38 | 3.672 | 1.123.263.000 |
| 3/4/2024 | 10,67 | 10,95 | +2,82% | 10,41 | 11,07 | 10,82 | 10,94 | 10,97 | 9.212 | 2.455.058.000 |
| 2/4/2024 | 10,60 | 10,65 | +0,95% | 10,51 | 10,65 | 10,59 | 10,61 | 10,66 | 3.189 | 965.607.000 |
| 1/4/2024 | 10,60 | 10,55 | -0,19% | 10,51 | 10,74 | 10,59 | 10,55 | 10,59 | 3.442 | 1.119.411.700 |
| 28/3/2024 | 10,76 | 10,57 | -1,67% | 10,25 | 10,84 | 10,58 | 10,56 | 10,57 | 7.144 | 1.535.052.600 |
| 27/3/2024 | 10,43 | 10,75 | +3,07% | 10,32 | 10,76 | 10,62 | 10,72 | 10,75 | 2.658 | 1.009.793.400 |
| 26/3/2024 | 10,49 | 10,43 | -0,57% | 10,42 | 10,59 | 10,48 | 10,42 | 10,47 | 2.492 | 525.219.900 |
| 25/3/2024 | 10,59 | 10,49 | -0,57% | 10,45 | 10,69 | 10,54 | 10,49 | 10,53 | 3.084 | 879.127.200 |
| 22/3/2024 | 10,56 | 10,55 | -0,09% | 10,48 | 10,65 | 10,55 | 10,54 | 10,57 | 3.895 | 1.443.175.800 |
| 21/3/2024 | 10,50 | 10,56 | +0,67% | 10,42 | 10,60 | 10,53 | 10,52 | 10,56 | 4.715 | 1.657.364.100 |
| 20/3/2024 | 10,30 | 10,49 | +2,24% | 10,17 | 10,53 | 10,34 | 10,46 | 10,52 | 4.317 | 1.590.809.700 |
| 19/3/2024 | 10,25 | 10,26 | +0,20% | 10,15 | 10,29 | 10,24 | 10,24 | 10,27 | 3.765 | 951.092.500 |
| 18/3/2024 | 10,25 | 10,24 | -0,10% | 10,18 | 10,31 | 10,24 | 10,22 | 10,25 | 3.756 | 1.311.030.000 |
| 15/3/2024 | 10,26 | 10,25 | -0,10% | 10,18 | 10,31 | 10,24 | 10,25 | 10,27 | 3.287 | 976.412.200 |
| 14/3/2024 | 10,29 | 10,26 | -0,87% | 9,98 | 10,40 | 10,18 | 10,25 | 10,29 | 5.006 | 1.571.802.000 |
| 13/3/2024 | 10,30 | 10,35 | +0,49% | 10,28 | 10,45 | 10,35 | 10,34 | 10,36 | 2.386 | 1.059.142.600 |
| 12/3/2024 | 10,35 | 10,30 | -0,10% | 10,26 | 10,43 | 10,31 | 10,29 | 10,33 | 3.073 | 1.168.879.600 |
| 11/3/2024 | 10,16 | 10,31 | +0,68% | 10,16 | 10,46 | 10,32 | 10,29 | 10,32 | 2.637 | 979.658.800 |
| 8/3/2024 | 9,96 | 10,24 | +2,30% | 9,92 | 10,25 | 10,14 | 0,00 | 0,00 | 3.109 | 1.117.221.900 |
| 7/3/2024 | 10,00 | 10,01 | +0,30% | 9,90 | 10,06 | 9,99 | 10,01 | 10,03 | 3.867 | 938.222.800 |
| 6/3/2024 | 9,92 | 9,98 | +0,60% | 9,88 | 10,10 | 10,00 | 9,97 | 10,02 | 3.662 | 834.077.400 |
| 5/3/2024 | 9,80 | 9,92 | +1,22% | 9,80 | 10,03 | 9,92 | 9,92 | 9,95 | 3.677 | 993.399.600 |
| 4/3/2024 | 9,76 | 9,80 | +0,31% | 9,71 | 9,98 | 9,79 | 9,79 | 9,80 | 5.827 | 1.206.359.400 |
| 1/3/2024 | 9,65 | 9,77 | +0,93% | 9,51 | 9,85 | 9,72 | 9,76 | 9,78 | 4.033 | 1.055.119.200 |
| 29/2/2024 | 10,15 | 9,68 | -4,82% | 9,68 | 10,15 | 9,85 | 9,67 | 9,70 | 8.000 | 2.251.584.800 |
| 28/2/2024 | 10,15 | 10,17 | +0,20% | 10,02 | 10,26 | 10,15 | 10,17 | 10,20 | 3.520 | 869.349.200 |
| 27/2/2024 | 9,99 | 10,15 | +2,42% | 9,92 | 10,22 | 10,12 | 10,14 | 10,19 | 3.275 | 959.863.800 |
| 26/2/2024 | 9,94 | 9,91 | -0,30% | 9,84 | 10,10 | 9,98 | 9,90 | 9,96 | 2.245 | 709.144.600 |
| 23/2/2024 | 10,04 | 9,94 | -0,70% | 9,94 | 10,07 | 10,00 | 0,00 | 0,00 | 2.911 | 994.276.800 |
| 22/2/2024 | 9,75 | 10,01 | +3,09% | 9,72 | 10,05 | 9,90 | 10,00 | 10,01 | 3.977 | 1.389.446.800 |
| 21/2/2024 | 9,52 | 9,71 | +2,00% | 9,49 | 9,74 | 9,63 | 9,71 | 9,72 | 3.338 | 1.001.555.000 |
| 20/2/2024 | 9,34 | 9,52 | +1,82% | 9,28 | 9,57 | 9,46 | 9,52 | 9,55 | 9.087 | 1.489.741.700 |
| 19/2/2024 | 9,36 | 9,35 | +0,11% | 9,26 | 9,43 | 9,33 | 9,33 | 9,36 | 2.925 | 628.067.900 |
| 16/2/2024 | 9,31 | 9,34 | +0,54% | 9,22 | 9,38 | 9,29 | 9,32 | 9,35 | 4.304 | 710.460.400 |
| 15/2/2024 | 9,26 | 9,29 | +0,32% | 9,21 | 9,41 | 9,27 | 9,28 | 9,31 | 4.138 | 671.030.900 |
| 14/2/2024 | 9,42 | 9,26 | -1,49% | 9,19 | 9,48 | 9,27 | 9,23 | 9,27 | 3.425 | 760.632.400 |
| 9/2/2024 | 9,67 | 9,40 | -2,59% | 9,40 | 9,77 | 9,57 | 0,00 | 0,00 | 3.566 | 1.012.377.100 |
| 8/2/2024 | 9,71 | 9,65 | -0,62% | 9,57 | 9,76 | 9,65 | 9,65 | 9,67 | 3.969 | 1.054.005.500 |
| 7/2/2024 | 9,50 | 9,71 | +2,21% | 9,48 | 9,77 | 9,66 | 9,71 | 9,75 | 3.150 | 973.044.800 |
| 6/2/2024 | 9,41 | 9,50 | +1,28% | 9,33 | 9,67 | 9,52 | 9,50 | 9,55 | 4.140 | 1.334.926.500 |
| 5/2/2024 | 9,30 | 9,38 | +0,64% | 9,18 | 9,43 | 9,34 | 9,35 | 9,39 | 6.940 | 1.345.144.300 |
| 2/2/2024 | 9,45 | 9,32 | -0,96% | 9,30 | 9,46 | 9,36 | 9,31 | 9,33 | 5.070 | 1.150.704.800 |
| 1/2/2024 | 9,45 | 9,41 | -0,74% | 9,34 | 9,62 | 9,43 | 9,40 | 9,42 | 4.325 | 995.354.100 |
| 31/1/2024 | 9,48 | 9,48 | 0,00% | 9,46 | 9,63 | 9,54 | 9,48 | 9,53 | 5.287 | 1.526.389.800 |
| 30/1/2024 | 9,65 | 9,48 | -1,56% | 9,38 | 9,68 | 9,46 | 9,46 | 9,49 | 5.816 | 1.410.016.300 |
| 29/1/2024 | 9,85 | 9,63 | -2,23% | 9,61 | 9,87 | 9,70 | 9,63 | 9,64 | 3.258 | 900.752.300 |
| 26/1/2024 | 9,92 | 9,85 | -0,71% | 9,77 | 9,92 | 9,82 | 9,85 | 9,86 | 3.579 | 1.087.190.800 |
| 25/1/2024 | 10,04 | 9,92 | -1,29% | 9,91 | 10,10 | 9,97 | 9,91 | 9,98 | 2.627 | 914.068.600 |
| 24/1/2024 | 10,30 | 10,05 | -1,37% | 9,92 | 10,40 | 10,13 | 10,00 | 10,05 | 4.643 | 1.601.363.200 |
| 23/1/2024 | 9,85 | 10,19 | +3,56% | 9,85 | 10,28 | 10,12 | 10,17 | 10,21 | 4.719 | 1.181.181.100 |
| 22/1/2024 | 10,00 | 9,84 | -1,60% | 9,84 | 10,07 | 9,93 | 9,83 | 9,84 | 3.037 | 805.102.800 |
| 19/1/2024 | 9,85 | 10,00 | +1,52% | 9,72 | 10,05 | 9,88 | 10,00 | 10,05 | 5.186 | 1.075.895.500 |
| 18/1/2024 | 10,00 | 9,85 | -0,71% | 9,82 | 10,02 | 9,87 | 9,83 | 9,85 | 2.964 | 806.602.400 |
| 17/1/2024 | 10,00 | 9,92 | -0,80% | 9,90 | 10,05 | 9,95 | 9,91 | 9,93 | 2.748 | 708.661.900 |
| 16/1/2024 | 10,07 | 10,00 | -0,79% | 9,95 | 10,18 | 10,02 | 10,00 | 10,04 | 2.788 | 811.951.900 |
| 15/1/2024 | 10,15 | 10,08 | -0,69% | 10,05 | 10,16 | 10,10 | 10,08 | 10,12 | 2.259 | 664.816.900 |
| 12/1/2024 | 10,08 | 10,15 | +0,89% | 10,03 | 10,23 | 10,11 | 10,14 | 10,15 | 3.030 | 729.386.700 |
| 11/1/2024 | 10,33 | 10,06 | -2,24% | 10,05 | 10,34 | 10,14 | 10,06 | 10,07 | 4.359 | 1.043.325.300 |
| 10/1/2024 | 10,40 | 10,29 | -1,06% | 10,29 | 10,46 | 10,37 | 10,28 | 10,35 | 3.819 | 1.151.420.900 |
| 9/1/2024 | 10,33 | 10,40 | +0,68% | 10,25 | 10,48 | 10,36 | 10,38 | 10,40 | 4.081 | 1.157.303.400 |
| 8/1/2024 | 10,30 | 10,33 | +0,39% | 10,22 | 10,40 | 10,32 | 10,33 | 10,37 | 3.059 | 939.357.100 |
| 5/1/2024 | 10,31 | 10,29 | -0,10% | 10,22 | 10,41 | 10,32 | 10,28 | 10,30 | 5.091 | 1.999.814.400 |
| 4/1/2024 | 10,45 | 10,30 | -1,44% | 10,23 | 10,46 | 10,32 | 10,28 | 10,30 | 2.838 | 907.286.600 |
| 3/1/2024 | 10,50 | 10,45 | -0,95% | 10,41 | 10,60 | 10,49 | 10,44 | 10,49 | 3.405 | 1.079.401.600 |
| 2/1/2024 | 10,93 | 10,55 | -3,48% | 10,55 | 10,97 | 10,74 | 10,55 | 10,61 | 6.436 | 1.508.328.500 |
| 28/12/2023 | 10,92 | 10,93 | 0,00% | 10,76 | 10,95 | 10,88 | 10,90 | 10,93 | 5.796 | 1.844.536.400 |
| 27/12/2023 | 10,92 | 10,93 | -0,18% | 10,86 | 10,98 | 10,91 | 10,92 | 10,93 | 4.316 | 1.284.153.400 |
| 26/12/2023 | 10,94 | 10,95 | 0,00% | 10,88 | 11,00 | 10,96 | 10,93 | 10,95 | 3.847 | 1.399.946.500 |
| 22/12/2023 | 10,98 | 10,95 | -0,27% | 10,80 | 11,02 | 10,91 | 10,94 | 10,95 | 4.536 | 1.035.476.500 |
| 21/12/2023 | 10,98 | 10,98 | +0,18% | 10,87 | 11,06 | 10,96 | 10,92 | 10,99 | 3.289 | 1.021.641.000 |
| 20/12/2023 | 11,02 | 10,96 | -0,18% | 10,86 | 11,02 | 10,96 | 10,95 | 10,98 | 3.189 | 770.135.200 |
| 19/12/2023 | 11,04 | 10,98 | +0,18% | 10,92 | 11,07 | 10,99 | 10,94 | 10,99 | 3.442 | 973.383.500 |
| 18/12/2023 | 11,06 | 10,96 | +0,09% | 10,91 | 11,06 | 10,98 | 10,94 | 10,99 | 2.878 | 1.077.707.000 |
| 15/12/2023 | 11,31 | 10,95 | -3,18% | 10,95 | 11,39 | 11,11 | 10,95 | 11,00 | 3.820 | 1.413.813.100 |
| 14/12/2023 | 11,02 | 11,31 | +2,91% | 11,02 | 11,47 | 11,28 | 11,29 | 11,31 | 8.098 | 2.019.759.800 |
| 13/12/2023 | 11,10 | 10,99 | -1,08% | 10,89 | 11,11 | 10,97 | 10,99 | 11,00 | 4.140 | 1.583.324.500 |
| 12/12/2023 | 10,81 | 11,11 | +3,35% | 10,78 | 11,19 | 11,05 | 11,09 | 11,13 | 4.334 | 1.645.975.900 |
| 11/12/2023 | 10,74 | 10,75 | +0,09% | 10,68 | 10,94 | 10,75 | 10,75 | 10,76 | 3.248 | 10.572.282.100 |
| 8/12/2023 | 10,66 | 10,74 | +0,85% | 10,45 | 10,77 | 10,63 | 10,72 | 10,74 | 3.673 | 764.758.600 |
| 7/12/2023 | 10,53 | 10,65 | +1,14% | 10,52 | 10,74 | 10,62 | 10,60 | 10,65 | 4.429 | 1.241.667.600 |
| 6/12/2023 | 10,48 | 10,53 | +0,57% | 10,46 | 10,77 | 10,60 | 10,49 | 10,53 | 5.427 | 1.511.202.300 |
| 5/12/2023 | 10,39 | 10,47 | +0,77% | 10,18 | 10,58 | 10,39 | 10,43 | 10,49 | 6.877 | 2.070.707.800 |
| 4/12/2023 | 10,64 | 10,39 | -3,26% | 10,30 | 10,85 | 10,49 | 10,39 | 10,45 | 7.831 | 2.868.387.200 |
| 1/12/2023 | 11,10 | 10,74 | -3,24% | 10,74 | 11,36 | 10,90 | 10,74 | 10,85 | 6.994 | 2.973.497.100 |
| 30/11/2023 | 10,84 | 11,10 | +2,49% | 10,84 | 11,23 | 11,03 | 11,10 | 11,14 | 5.502 | 1.305.254.800 |
| 29/11/2023 | 10,83 | 10,83 | -1,55% | 10,77 | 11,10 | 10,98 | 10,83 | 10,86 | 3.169 | 954.448.300 |
| 28/11/2023 | 10,86 | 11,00 | +1,57% | 10,76 | 11,13 | 10,99 | 11,00 | 11,04 | 6.048 | 1.124.303.600 |
| 27/11/2023 | 10,90 | 10,83 | -0,64% | 10,71 | 11,06 | 10,83 | 10,81 | 10,83 | 5.373 | 1.677.892.000 |
| 24/11/2023 | 11,33 | 10,90 | -3,63% | 10,88 | 11,36 | 11,08 | 10,90 | 10,91 | 2.750 | 1.136.441.500 |
| 23/11/2023 | 11,38 | 11,31 | -0,09% | 11,26 | 11,60 | 11,37 | 11,31 | 11,37 | 3.591 | 934.767.800 |
| 22/11/2023 | 11,45 | 11,32 | -1,14% | 11,29 | 11,64 | 11,41 | 11,32 | 11,38 | 3.749 | 1.066.520.500 |
| 21/11/2023 | 11,31 | 11,45 | +1,42% | 11,22 | 11,55 | 11,40 | 11,43 | 11,47 | 6.024 | 1.900.251.500 |
| 20/11/2023 | 11,29 | 11,29 | +0,09% | 11,29 | 11,42 | 11,35 | 11,29 | 11,35 | 3.503 | 777.492.000 |
| 17/11/2023 | 11,32 | 11,28 | -0,35% | 11,13 | 11,38 | 11,23 | 11,22 | 11,28 | 3.323 | 930.659.500 |
| 16/11/2023 | 11,34 | 11,32 | -0,18% | 11,27 | 11,50 | 11,35 | 11,31 | 11,36 | 4.464 | 1.146.319.000 |
| 14/11/2023 | 10,83 | 11,34 | +4,42% | 10,83 | 11,46 | 11,29 | 11,28 | 11,34 | 6.450 | 1.655.455.100 |
| 13/11/2023 | 10,91 | 10,86 | -0,73% | 10,80 | 11,01 | 10,89 | 10,86 | 10,87 | 2.742 | 598.702.400 |
| 10/11/2023 | 10,74 | 10,94 | +1,96% | 10,73 | 11,03 | 10,89 | 10,93 | 10,94 | 3.271 | 983.909.600 |
| 9/11/2023 | 10,64 | 10,73 | +0,85% | 10,60 | 11,14 | 10,88 | 10,73 | 10,76 | 4.177 | 1.298.396.100 |
| 8/11/2023 | 10,44 | 10,64 | +2,11% | 10,33 | 10,79 | 10,60 | 10,61 | 10,64 | 5.196 | 1.570.037.200 |
| 7/11/2023 | 10,05 | 10,42 | +3,07% | 10,04 | 10,52 | 10,36 | 10,40 | 10,44 | 4.460 | 1.192.545.100 |
| 6/11/2023 | 10,10 | 10,11 | +0,20% | 9,94 | 10,19 | 10,06 | 10,07 | 10,11 | 6.772 | 1.387.072.600 |
| 3/11/2023 | 10,06 | 10,09 | +1,41% | 9,98 | 10,26 | 10,09 | 10,08 | 10,10 | 6.280 | 1.587.568.900 |
| 1/11/2023 | 10,54 | 9,95 | -5,95% | 9,85 | 10,55 | 10,03 | 9,95 | 9,99 | 4.225 | 4.580.112.400 |
| 31/10/2023 | 10,45 | 10,58 | +2,22% | 10,28 | 10,73 | 10,56 | 10,57 | 10,58 | 6.011 | 1.319.312.100 |
| 30/10/2023 | 10,59 | 10,35 | -1,43% | 10,25 | 10,68 | 10,39 | 10,33 | 10,39 | 4.262 | 1.078.936.100 |
| 27/10/2023 | 10,73 | 10,50 | -1,59% | 10,50 | 10,87 | 10,65 | 10,50 | 10,56 | 3.812 | 879.357.600 |
| 26/10/2023 | 10,47 | 10,67 | +2,69% | 10,46 | 10,73 | 10,62 | 10,65 | 10,68 | 2.483 | 583.962.700 |
| 25/10/2023 | 10,80 | 10,39 | -3,35% | 10,38 | 10,80 | 10,49 | 10,39 | 10,43 | 3.015 | 832.049.200 |
| 24/10/2023 | 10,80 | 10,75 | +1,42% | 10,48 | 10,80 | 10,62 | 10,70 | 10,76 | 2.774 | 661.744.700 |
| 23/10/2023 | 10,48 | 10,60 | +1,34% | 10,30 | 10,76 | 10,60 | 10,60 | 10,62 | 4.576 | 1.196.675.700 |
| 20/10/2023 | 10,37 | 10,46 | +0,38% | 10,27 | 10,48 | 10,37 | 10,46 | 10,48 | 3.023 | 653.115.600 |
| 19/10/2023 | 10,49 | 10,42 | -0,19% | 10,36 | 10,54 | 10,42 | 10,40 | 10,42 | 3.013 | 753.329.500 |
| 18/10/2023 | 10,62 | 10,44 | -1,51% | 10,38 | 10,68 | 10,46 | 10,40 | 10,45 | 3.636 | 1.630.706.800 |
| 17/10/2023 | 10,70 | 10,60 | -1,49% | 10,51 | 10,78 | 10,61 | 10,53 | 10,60 | 3.028 | 776.415.400 |
| 16/10/2023 | 10,95 | 10,76 | -1,01% | 10,63 | 11,04 | 10,76 | 10,75 | 10,76 | 2.698 | 737.361.700 |
| 13/10/2023 | 11,10 | 10,87 | -2,07% | 10,85 | 11,12 | 10,94 | 10,86 | 10,87 | 3.228 | 783.044.100 |
| 11/10/2023 | 11,27 | 11,10 | -1,07% | 10,97 | 11,36 | 11,10 | 11,09 | 11,10 | 2.446 | 688.670.600 |
| 10/10/2023 | 11,05 | 11,22 | +1,72% | 11,03 | 11,32 | 11,20 | 11,21 | 11,27 | 3.553 | 892.166.100 |
| 9/10/2023 | 10,78 | 11,03 | +1,47% | 10,61 | 11,04 | 10,87 | 11,01 | 11,04 | 3.473 | 1.006.723.100 |
| 6/10/2023 | 10,84 | 10,87 | -0,37% | 10,55 | 10,92 | 10,80 | 10,87 | 10,88 | 4.219 | 1.183.265.700 |
| 5/10/2023 | 10,85 | 10,91 | +0,65% | 10,68 | 11,04 | 10,82 | 10,88 | 10,92 | 3.564 | 951.582.000 |
| 4/10/2023 | 11,05 | 10,84 | -1,90% | 10,72 | 11,18 | 10,87 | 10,84 | 10,87 | 5.659 | 1.782.836.400 |
| 3/10/2023 | 11,27 | 11,05 | -2,64% | 10,94 | 11,34 | 11,10 | 11,05 | 11,06 | 5.707 | 1.558.122.000 |
| 2/10/2023 | 11,55 | 11,35 | -1,99% | 11,26 | 11,57 | 11,43 | 11,31 | 11,35 | 3.431 | 1.705.755.300 |
| 29/9/2023 | 11,76 | 11,58 | -0,09% | 11,47 | 11,84 | 11,59 | 11,56 | 11,59 | 3.841 | 1.349.690.100 |
| 28/9/2023 | 11,29 | 11,59 | +2,75% | 11,29 | 11,62 | 11,46 | 11,58 | 11,59 | 3.292 | 1.203.984.900 |
| 27/9/2023 | 11,28 | 11,28 | +0,09% | 11,13 | 11,46 | 11,28 | 11,28 | 11,33 | 3.813 | 1.026.043.400 |
| 26/9/2023 | 11,43 | 11,27 | -1,91% | 11,18 | 11,57 | 11,32 | 11,26 | 11,28 | 5.030 | 1.313.274.500 |
| 25/9/2023 | 11,38 | 11,49 | -0,09% | 11,27 | 11,51 | 11,42 | 11,46 | 11,50 | 3.594 | 1.056.267.300 |
| 22/9/2023 | 11,76 | 11,50 | -1,96% | 11,35 | 11,85 | 11,52 | 11,49 | 11,51 | 5.208 | 1.641.655.800 |
| 21/9/2023 | 11,79 | 11,73 | -1,59% | 11,61 | 11,98 | 11,78 | 11,73 | 11,75 | 5.171 | 1.740.193.700 |
| 20/9/2023 | 11,96 | 11,92 | -0,25% | 11,90 | 12,06 | 11,97 | 11,92 | 11,95 | 4.984 | 1.977.386.000 |
| 19/9/2023 | 12,01 | 11,95 | -0,08% | 11,78 | 12,02 | 11,92 | 11,93 | 11,95 | 2.745 | 881.842.700 |
| 18/9/2023 | 12,02 | 11,96 | -0,08% | 11,88 | 12,14 | 11,98 | 11,93 | 11,96 | 2.461 | 1.233.115.700 |
| 15/9/2023 | 12,08 | 11,97 | -0,91% | 11,86 | 12,29 | 11,96 | 11,90 | 11,98 | 3.599 | 1.348.785.400 |
| 14/9/2023 | 11,90 | 12,08 | +1,68% | 11,89 | 12,10 | 12,02 | 12,05 | 12,08 | 3.684 | 1.162.997.400 |
| 13/9/2023 | 12,06 | 11,88 | -1,41% | 11,85 | 12,10 | 11,95 | 11,87 | 11,90 | 5.542 | 1.583.157.400 |
| 12/9/2023 | 11,51 | 12,05 | +5,33% | 11,46 | 12,13 | 11,93 | 12,03 | 12,06 | 7.429 | 2.484.818.000 |
| 11/9/2023 | 11,28 | 11,44 | +1,69% | 11,26 | 11,47 | 11,41 | 11,44 | 11,45 | 3.558 | 1.035.468.300 |
| 8/9/2023 | 11,42 | 11,25 | -1,66% | 11,12 | 11,51 | 11,31 | 11,24 | 11,25 | 4.430 | 1.478.323.800 |
| 6/9/2023 | 11,50 | 11,44 | -0,09% | 11,31 | 11,56 | 11,42 | 11,41 | 11,45 | 3.693 | 1.239.219.900 |
| 5/9/2023 | 11,41 | 11,45 | +0,35% | 11,28 | 11,57 | 11,45 | 11,43 | 11,48 | 6.229 | 1.775.639.900 |
| 4/9/2023 | 11,43 | 11,41 | +0,44% | 11,32 | 11,65 | 11,48 | 11,41 | 11,44 | 5.657 | 1.877.192.000 |
| 1/9/2023 | 11,25 | 11,36 | +1,25% | 10,81 | 11,43 | 11,24 | 11,33 | 11,37 | 9.709 | 3.366.617.200 |
| 31/8/2023 | 11,30 | 11,22 | -0,18% | 11,12 | 11,46 | 11,29 | 11,15 | 11,22 | 7.194 | 1.987.344.600 |
| 30/8/2023 | 11,42 | 11,24 | -1,58% | 11,06 | 11,46 | 11,21 | 11,20 | 11,25 | 5.696 | 1.705.125.000 |
| 29/8/2023 | 11,34 | 11,42 | -0,52% | 11,19 | 11,50 | 11,35 | 11,38 | 11,42 | 5.023 | 1.696.040.200 |
| 28/8/2023 | 11,48 | 11,48 | +1,15% | 11,42 | 11,55 | 11,48 | 11,47 | 11,50 | 3.725 | 1.724.744.900 |
| 25/8/2023 | 11,45 | 11,35 | -0,61% | 11,30 | 11,52 | 11,38 | 11,35 | 11,36 | 4.923 | 1.504.410.200 |
| 24/8/2023 | 11,38 | 11,42 | +0,97% | 11,31 | 11,75 | 11,48 | 11,42 | 11,45 | 5.965 | 2.172.285.400 |
| 23/8/2023 | 11,10 | 11,31 | +2,54% | 11,07 | 11,37 | 11,24 | 11,31 | 11,32 | 4.651 | 1.705.901.000 |
| 22/8/2023 | 10,82 | 11,03 | +2,51% | 10,82 | 11,12 | 11,01 | 11,03 | 11,05 | 5.978 | 2.149.201.200 |
| 21/8/2023 | 10,63 | 10,76 | +1,22% | 10,50 | 10,96 | 10,76 | 10,76 | 10,82 | 7.869 | 2.308.328.400 |
| 18/8/2023 | 10,04 | 10,63 | +6,30% | 9,90 | 10,68 | 10,49 | 10,61 | 10,63 | 8.774 | 3.104.304.000 |
| 17/8/2023 | 10,18 | 10,00 | -1,67% | 9,92 | 10,25 | 10,02 | 10,00 | 10,02 | 4.832 | 1.149.435.700 |
| 16/8/2023 | 10,09 | 10,17 | +1,70% | 10,02 | 10,33 | 10,21 | 10,14 | 10,17 | 4.287 | 1.324.052.600 |
| 15/8/2023 | 10,15 | 10,00 | -1,48% | 9,85 | 10,17 | 10,05 | 10,00 | 10,02 | 3.447 | 932.040.400 |
| 14/8/2023 | 9,80 | 10,15 | +3,05% | 9,77 | 10,20 | 10,03 | 10,15 | 10,17 | 3.646 | 1.030.454.400 |
| 11/8/2023 | 10,06 | 9,85 | -1,60% | 9,64 | 10,07 | 9,82 | 9,85 | 9,86 | 3.533 | 1.325.975.300 |
| 10/8/2023 | 10,00 | 10,01 | 0,00% | 10,00 | 10,15 | 10,06 | 10,01 | 10,03 | 3.171 | 879.333.700 |
| 9/8/2023 | 9,98 | 10,01 | +0,60% | 9,90 | 10,06 | 9,96 | 9,96 | 10,01 | 3.157 | 708.364.500 |
| 8/8/2023 | 9,90 | 9,95 | -0,50% | 9,82 | 9,98 | 9,90 | 9,94 | 9,96 | 3.799 | 1.186.931.500 |
| 7/8/2023 | 10,02 | 10,00 | -0,20% | 9,82 | 10,04 | 9,93 | 9,97 | 10,00 | 4.660 | 1.406.996.900 |
| 4/8/2023 | 10,06 | 10,02 | -1,28% | 10,01 | 10,29 | 10,16 | 10,02 | 10,03 | 6.397 | 1.876.018.800 |
| 3/8/2023 | 9,50 | 10,15 | +2,42% | 9,29 | 10,23 | 9,80 | 10,13 | 10,17 | 658 | 4.309.427.400 |
| 2/8/2023 | 9,65 | 9,91 | +3,01% | 9,52 | 9,93 | 9,78 | 9,90 | 9,91 | 6.810 | 2.277.652.500 |
| 1/8/2023 | 9,40 | 9,62 | +2,45% | 9,34 | 9,64 | 9,47 | 9,59 | 9,63 | 5.391 | 1.843.469.100 |
| 31/7/2023 | 9,37 | 9,39 | +0,97% | 9,31 | 9,43 | 9,37 | 9,39 | 9,40 | 5.964 | 1.955.090.700 |
| 28/7/2023 | 9,21 | 9,30 | +1,42% | 9,16 | 9,35 | 9,26 | 9,28 | 9,30 | 2.858 | 822.380.300 |
| 27/7/2023 | 9,34 | 9,17 | -1,50% | 9,12 | 9,44 | 9,27 | 9,17 | 9,18 | 3.442 | 1.056.478.800 |
| 26/7/2023 | 9,41 | 9,31 | -1,06% | 9,23 | 9,42 | 9,30 | 9,30 | 9,31 | 3.775 | 962.252.900 |
| 25/7/2023 | 9,43 | 9,41 | +0,32% | 9,37 | 9,58 | 9,44 | 9,40 | 9,41 | 4.335 | 1.499.199.100 |
| 24/7/2023 | 9,31 | 9,38 | +0,54% | 9,27 | 9,40 | 9,34 | 9,36 | 9,38 | 4.403 | 1.032.388.900 |
| 21/7/2023 | 9,36 | 9,33 | +0,11% | 9,26 | 9,46 | 9,35 | 9,33 | 9,36 | 5.468 | 1.651.941.200 |
| 20/7/2023 | 9,25 | 9,32 | +0,98% | 9,22 | 9,38 | 9,31 | 9,31 | 9,32 | 3.094 | 633.803.100 |
| 19/7/2023 | 9,34 | 9,23 | -0,86% | 9,09 | 9,34 | 9,22 | 9,22 | 9,26 | 3.678 | 1.208.684.800 |
| 18/7/2023 | 9,31 | 9,31 | +0,11% | 9,26 | 9,40 | 9,34 | 9,30 | 9,33 | 4.006 | 956.938.200 |
| 17/7/2023 | 9,20 | 9,30 | +1,42% | 9,12 | 9,40 | 9,27 | 9,29 | 9,30 | 5.387 | 1.260.945.900 |
| 14/7/2023 | 9,25 | 9,17 | -0,97% | 9,06 | 9,36 | 9,19 | 9,17 | 9,22 | 4.473 | 935.077.000 |
| 13/7/2023 | 9,25 | 9,26 | +0,54% | 9,18 | 9,33 | 9,24 | 9,25 | 9,27 | 4.280 | 941.008.700 |
| 12/7/2023 | 9,20 | 9,21 | +1,21% | 9,16 | 9,38 | 9,23 | 9,21 | 9,22 | 5.575 | 1.669.678.700 |
| 11/7/2023 | 9,05 | 9,10 | +0,55% | 8,90 | 9,17 | 9,05 | 9,09 | 9,10 | 5.164 | 1.567.026.100 |
| 10/7/2023 | 9,31 | 9,05 | -2,69% | 9,03 | 9,37 | 9,16 | 9,05 | 9,09 | 5.524 | 1.499.488.000 |
| 7/7/2023 | 9,48 | 9,30 | -0,64% | 9,30 | 9,50 | 9,36 | 9,30 | 9,34 | 5.435 | 1.894.934.300 |
| 6/7/2023 | 9,72 | 9,36 | -3,60% | 9,35 | 9,76 | 9,45 | 9,36 | 9,42 | 6.284 | 1.565.128.500 |
| 5/7/2023 | 9,43 | 9,71 | +1,78% | 9,43 | 9,90 | 9,70 | 9,70 | 9,71 | 6.659 | 1.736.016.100 |
| 4/7/2023 | 9,42 | 9,54 | +0,63% | 9,42 | 9,64 | 9,52 | 9,54 | 9,56 | 4.618 | 1.352.236.700 |
| 3/7/2023 | 9,50 | 9,48 | +0,21% | 9,28 | 9,56 | 9,41 | 9,48 | 9,50 | 6.915 | 1.782.028.600 |
| 30/6/2023 | 9,46 | 9,46 | +1,07% | 9,41 | 9,77 | 9,53 | 9,45 | 9,46 | 6.636 | 2.021.136.700 |
| 29/6/2023 | 9,11 | 9,36 | +2,86% | 9,11 | 9,37 | 9,28 | 9,35 | 9,36 | 6.403 | 1.817.129.500 |
| 28/6/2023 | 9,08 | 9,10 | +0,78% | 8,98 | 9,26 | 9,14 | 9,10 | 9,11 | 5.450 | 1.689.639.400 |
| 27/6/2023 | 9,13 | 9,03 | -0,33% | 8,82 | 9,25 | 8,99 | 9,02 | 9,04 | 5.293 | 1.604.852.200 |
| 26/6/2023 | 9,20 | 9,06 | -0,88% | 9,00 | 9,27 | 9,10 | 9,06 | 9,10 | 6.085 | 1.826.802.900 |
| 23/6/2023 | 9,16 | 9,14 | +1,44% | 8,95 | 9,20 | 9,06 | 9,12 | 9,14 | 5.527 | 1.894.141.200 |
| 22/6/2023 | 8,92 | 9,01 | +1,01% | 8,77 | 9,05 | 8,96 | 8,98 | 9,01 | 6.113 | 1.841.920.500 |
| 21/6/2023 | 9,00 | 8,92 | -0,45% | 8,73 | 9,00 | 8,85 | 8,90 | 8,92 | 6.496 | 2.004.514.200 |
| 20/6/2023 | 8,85 | 8,96 | +1,36% | 8,74 | 9,03 | 8,90 | 8,95 | 8,98 | 6.188 | 1.777.430.700 |
| 19/6/2023 | 8,50 | 8,84 | +4,00% | 8,50 | 8,88 | 8,70 | 8,84 | 8,86 | 4.096 | 1.068.675.600 |
| 16/6/2023 | 8,52 | 8,50 | -0,70% | 8,38 | 8,63 | 8,49 | 8,49 | 8,50 | 7.955 | 2.198.292.300 |
| 15/6/2023 | 8,50 | 8,56 | +0,71% | 8,42 | 8,60 | 8,52 | 8,52 | 8,56 | 5.959 | 1.407.318.600 |
| 14/6/2023 | 8,40 | 8,50 | +1,55% | 8,31 | 8,50 | 8,41 | 8,44 | 8,51 | 5.673 | 1.375.353.100 |
| 13/6/2023 | 8,56 | 8,37 | -1,99% | 8,25 | 8,64 | 8,39 | 8,35 | 8,37 | 7.162 | 1.742.367.700 |
| 12/6/2023 | 8,68 | 8,54 | -1,04% | 8,42 | 8,70 | 8,53 | 8,53 | 8,55 | 5.454 | 1.481.203.300 |
| 9/6/2023 | 8,80 | 8,63 | -0,92% | 8,58 | 8,88 | 8,70 | 8,61 | 8,63 | 5.980 | 1.637.530.100 |
| 7/6/2023 | 8,82 | 8,71 | -0,80% | 8,62 | 8,98 | 8,79 | 8,71 | 8,73 | 2.041 | 2.707.995.300 |
| 6/6/2023 | 8,70 | 8,78 | +1,27% | 8,65 | 8,87 | 8,77 | 8,77 | 8,84 | 8.618 | 1.899.611.800 |
| 5/6/2023 | 8,37 | 8,67 | +3,58% | 8,37 | 8,72 | 8,60 | 8,66 | 8,68 | 6.761 | 2.232.432.000 |
| 2/6/2023 | 8,42 | 8,37 | -0,36% | 8,37 | 8,73 | 8,53 | 8,36 | 8,42 | 9.354 | 1.995.411.300 |
| 1/6/2023 | 8,25 | 8,40 | +2,56% | 8,12 | 8,54 | 8,39 | 8,40 | 8,42 | 677 | 2.163.389.600 |
| 31/5/2023 | 8,24 | 8,19 | -0,61% | 8,08 | 8,32 | 8,16 | 8,19 | 8,20 | 6.243 | 1.611.830.000 |
| 30/5/2023 | 8,75 | 8,24 | -5,40% | 8,16 | 8,81 | 8,32 | 8,23 | 8,24 | 6.696 | 1.975.823.800 |
| 29/5/2023 | 8,80 | 8,71 | 0,00% | 8,65 | 8,90 | 8,75 | 8,70 | 8,73 | 5.076 | 1.205.507.100 |
| 26/5/2023 | 8,18 | 8,71 | +7,80% | 8,18 | 8,75 | 8,55 | 8,70 | 8,72 | 6.269 | 2.328.541.100 |
| 25/5/2023 | 8,00 | 8,08 | +2,28% | 7,92 | 8,28 | 8,10 | 8,07 | 8,08 | 6.340 | 1.549.875.300 |
| 24/5/2023 | 8,30 | 7,90 | -4,93% | 7,90 | 8,30 | 8,05 | 7,90 | 7,96 | 7.748 | 1.714.915.300 |
| 23/5/2023 | 8,41 | 8,31 | -1,19% | 8,29 | 8,58 | 8,41 | 8,30 | 8,31 | 4.727 | 1.076.186.500 |
| 22/5/2023 | 8,30 | 8,41 | +1,08% | 8,25 | 8,53 | 8,38 | 8,40 | 8,45 | 5.327 | 1.586.770.700 |
| 19/5/2023 | 8,25 | 8,32 | +1,09% | 7,99 | 8,42 | 8,28 | 8,30 | 8,33 | 6.099 | 1.519.019.300 |
| 18/5/2023 | 7,80 | 8,23 | +5,38% | 7,75 | 8,37 | 8,16 | 8,22 | 8,23 | 3.199 | 2.698.583.700 |
| 17/5/2023 | 7,80 | 7,81 | +0,90% | 7,64 | 7,86 | 7,74 | 7,81 | 7,82 | 6.752 | 1.281.571.900 |
| 16/5/2023 | 7,68 | 7,74 | +1,84% | 7,58 | 7,94 | 7,77 | 7,74 | 7,75 | 628 | 2.365.508.700 |
| 15/5/2023 | 7,49 | 7,60 | +2,15% | 7,35 | 7,60 | 7,48 | 7,59 | 7,60 | 5.633 | 1.379.084.600 |
| 12/5/2023 | 7,52 | 7,44 | -1,46% | 7,37 | 7,69 | 7,47 | 7,43 | 7,44 | 5.637 | 1.232.429.500 |
| 11/5/2023 | 7,40 | 7,55 | +1,75% | 7,32 | 7,70 | 7,50 | 7,54 | 7,55 | 8.767 | 1.561.549.800 |
| 10/5/2023 | 7,49 | 7,42 | -0,27% | 7,32 | 7,56 | 7,44 | 7,42 | 7,43 | 5.065 | 914.422.800 |
| 9/5/2023 | 7,24 | 7,44 | +2,34% | 7,21 | 7,60 | 7,43 | 7,44 | 7,46 | 6.169 | 1.333.940.100 |
| 8/5/2023 | 7,32 | 7,27 | +0,28% | 7,25 | 7,62 | 7,38 | 7,26 | 7,27 | 6.760 | 1.295.600.700 |
| 5/5/2023 | 7,02 | 7,25 | +3,57% | 7,02 | 7,33 | 7,22 | 7,24 | 7,25 | 5.956 | 1.192.155.700 |
| 4/5/2023 | 6,96 | 7,00 | +0,86% | 6,96 | 7,32 | 7,11 | 7,00 | 7,03 | 7.150 | 1.641.782.800 |
| 3/5/2023 | 7,05 | 6,94 | -1,14% | 6,90 | 7,09 | 6,97 | 6,94 | 6,96 | 5.486 | 1.270.996.200 |
| 2/5/2023 | 7,24 | 7,02 | -2,64% | 7,00 | 7,60 | 7,15 | 7,02 | 7,03 | 249 | 2.104.277.600 |
| 28/4/2023 | 7,46 | 7,21 | -2,57% | 7,04 | 7,48 | 7,20 | 7,21 | 7,24 | 9.555 | 3.104.716.200 |
| 27/4/2023 | 7,60 | 7,40 | -4,76% | 7,38 | 7,84 | 7,53 | 7,40 | 7,41 | 1.757 | 3.131.413.300 |
| 26/4/2023 | 7,64 | 7,77 | +0,91% | 7,64 | 7,91 | 7,76 | 7,77 | 7,79 | 6.923 | 1.640.363.700 |
| 25/4/2023 | 7,94 | 7,70 | -4,23% | 7,67 | 7,97 | 7,77 | 7,70 | 7,71 | 909 | 1.991.430.500 |
| 24/4/2023 | 8,14 | 8,04 | -2,07% | 7,98 | 8,29 | 8,08 | 8,04 | 8,05 | 4.633 | 1.157.034.500 |
| 20/4/2023 | 8,17 | 8,21 | +0,98% | 8,11 | 8,33 | 8,22 | 8,19 | 8,21 | 4.230 | 1.115.636.400 |
| 19/4/2023 | 8,59 | 8,13 | -5,68% | 8,13 | 8,65 | 8,30 | 8,13 | 8,15 | 5.164 | 1.578.717.000 |
| 18/4/2023 | 8,85 | 8,62 | -1,82% | 8,61 | 8,94 | 8,71 | 8,62 | 8,64 | 3.984 | 1.091.060.400 |
| 17/4/2023 | 8,97 | 8,78 | -2,01% | 8,78 | 9,02 | 8,86 | 8,78 | 8,81 | 5.099 | 1.421.499.800 |
| 14/4/2023 | 8,87 | 8,96 | +0,79% | 8,75 | 9,04 | 8,93 | 8,96 | 8,98 | 4.566 | 1.340.506.200 |
| 13/4/2023 | 8,84 | 8,89 | +1,02% | 8,67 | 9,02 | 8,83 | 8,88 | 8,89 | 5.803 | 1.362.772.400 |
| 12/4/2023 | 9,09 | 8,80 | -2,98% | 8,80 | 9,18 | 8,96 | 8,80 | 8,87 | 5.230 | 1.451.326.900 |
| 11/4/2023 | 8,86 | 9,07 | +3,19% | 8,84 | 9,15 | 9,02 | 9,02 | 9,07 | 4.077 | 1.021.044.500 |
| 10/4/2023 | 8,60 | 8,79 | +2,09% | 8,36 | 8,93 | 8,72 | 8,78 | 8,79 | 4.305 | 751.585.400 |
| 6/4/2023 | 8,60 | 8,61 | +0,12% | 8,58 | 8,82 | 8,66 | 8,61 | 8,63 | 4.455 | 828.866.600 |
| 5/4/2023 | 8,77 | 8,60 | -2,05% | 8,52 | 8,77 | 8,61 | 8,60 | 8,61 | 4.122 | 921.967.800 |
| 4/4/2023 | 8,95 | 8,78 | -49,22% | 8,48 | 9,06 | 8,77 | 8,78 | 8,81 | 5.928 | 1.246.192.200 |
| 3/4/2023 | 17,93 | 17,29 | -2,48% | 17,07 | 18,09 | 17,39 | 17,29 | 17,35 | 4.050 | 1.437.558.800 |
| 31/3/2023 | 18,12 | 17,73 | -2,10% | 17,73 | 18,28 | 17,88 | 17,73 | 17,80 | 2.709 | 1.287.221.200 |
| 30/3/2023 | 17,85 | 18,11 | +1,68% | 17,75 | 18,38 | 18,10 | 18,11 | 18,13 | 3.616 | 1.621.941.000 |
| 29/3/2023 | 18,79 | 17,81 | -4,30% | 17,74 | 18,79 | 17,95 | 17,81 | 17,85 | 3.317 | 1.664.310.300 |
| 28/3/2023 | 18,36 | 18,61 | +0,81% | 17,89 | 18,76 | 18,34 | 18,60 | 18,62 | 3.845 | 1.625.543.600 |
| 27/3/2023 | 18,00 | 18,46 | +3,59% | 17,64 | 18,46 | 18,18 | 18,28 | 18,46 | 3.650 | 1.458.954.800 |
| 24/3/2023 | 16,48 | 17,82 | +10,20% | 16,38 | 18,20 | 17,66 | 17,63 | 17,82 | 4.635 | 2.440.397.100 |
| 23/3/2023 | 17,21 | 16,17 | -5,49% | 16,10 | 17,37 | 16,48 | 16,17 | 16,22 | 5.226 | 2.494.045.700 |
| 22/3/2023 | 17,07 | 17,11 | -2,89% | 16,77 | 17,32 | 17,07 | 17,11 | 17,24 | 4.562 | 1.548.596.500 |
| 21/3/2023 | 18,30 | 17,62 | -3,72% | 17,62 | 18,49 | 17,98 | 17,62 | 17,85 | 3.016 | 1.773.205.000 |
| 20/3/2023 | 18,33 | 18,30 | -0,81% | 18,30 | 18,90 | 18,53 | 18,30 | 18,39 | 2.472 | 852.586.000 |
| 17/3/2023 | 18,53 | 18,45 | -0,75% | 17,93 | 18,96 | 18,42 | 18,45 | 18,52 | 5.493 | 1.937.460.600 |
| 16/3/2023 | 18,93 | 18,59 | -2,31% | 18,58 | 19,02 | 18,70 | 18,59 | 18,67 | 3.601 | 1.469.395.800 |
| 15/3/2023 | 19,01 | 19,03 | -1,09% | 18,72 | 19,16 | 18,96 | 19,03 | 19,09 | 3.023 | 1.259.431.300 |
| 14/3/2023 | 19,65 | 19,24 | -1,69% | 19,02 | 19,76 | 19,25 | 19,24 | 19,25 | 3.589 | 1.405.505.400 |
| 13/3/2023 | 19,80 | 19,57 | -2,00% | 19,36 | 19,95 | 19,63 | 19,57 | 19,64 | 2.749 | 1.045.797.000 |
| 10/3/2023 | 20,35 | 19,97 | -1,87% | 19,84 | 20,52 | 20,07 | 19,97 | 20,06 | 2.705 | 1.150.670.600 |
| 9/3/2023 | 20,15 | 20,35 | +0,20% | 20,11 | 20,68 | 20,42 | 20,35 | 20,36 | 3.116 | 960.308.600 |
| 8/3/2023 | 20,16 | 20,31 | +0,54% | 20,16 | 20,88 | 20,53 | 20,31 | 20,48 | 4.404 | 1.814.631.000 |
| 7/3/2023 | 21,24 | 20,20 | -4,90% | 19,93 | 21,24 | 20,25 | 20,20 | 20,22 | 3.957 | 1.919.657.500 |
| 6/3/2023 | 21,49 | 21,24 | -0,47% | 21,03 | 21,59 | 21,24 | 21,24 | 21,25 | 3.095 | 1.399.235.800 |
| 3/3/2023 | 21,30 | 21,34 | -0,14% | 20,98 | 21,85 | 21,41 | 21,25 | 21,34 | 3.100 | 1.550.142.600 |
| 2/3/2023 | 20,01 | 21,37 | +6,80% | 20,01 | 21,68 | 21,00 | 21,36 | 21,37 | 6.221 | 2.716.893.500 |
| 1/3/2023 | 19,78 | 20,01 | +1,16% | 19,47 | 20,15 | 19,88 | 20,01 | 20,02 | 6.148 | 2.182.102.700 |
| 28/2/2023 | 20,19 | 19,78 | -2,18% | 19,63 | 20,70 | 19,89 | 19,78 | 19,84 | 3.494 | 1.709.217.700 |
| 27/2/2023 | 20,34 | 20,22 | -0,88% | 20,12 | 20,58 | 20,32 | 20,22 | 20,30 | 1.601 | 595.420.900 |
| 24/2/2023 | 21,30 | 20,40 | -4,45% | 20,18 | 21,63 | 20,71 | 20,40 | 20,45 | 3.405 | 1.717.545.700 |
| 23/2/2023 | 20,88 | 21,35 | +2,25% | 20,85 | 21,76 | 21,39 | 21,35 | 21,39 | 3.606 | 1.668.573.300 |
| 22/2/2023 | 21,50 | 20,88 | -3,56% | 20,73 | 21,64 | 20,96 | 20,85 | 20,88 | 3.607 | 1.525.776.100 |
| 17/2/2023 | 21,63 | 21,65 | -0,32% | 20,31 | 21,96 | 21,31 | 21,64 | 21,65 | 6.941 | 3.195.830.700 |
| 16/2/2023 | 23,92 | 21,72 | -8,47% | 21,53 | 23,99 | 22,24 | 21,72 | 21,74 | 8.917 | 5.128.142.900 |
| 15/2/2023 | 22,97 | 23,73 | +3,35% | 22,70 | 23,75 | 23,37 | 23,62 | 23,73 | 3.580 | 1.469.147.000 |
| 14/2/2023 | 23,49 | 22,96 | -1,46% | 22,80 | 23,53 | 23,08 | 22,95 | 22,97 | 1.977 | 766.792.500 |
| 13/2/2023 | 23,50 | 23,30 | -0,85% | 22,99 | 23,50 | 23,21 | 23,27 | 23,30 | 2.288 | 1.141.549.900 |
| 10/2/2023 | 22,82 | 23,50 | +2,44% | 22,67 | 23,60 | 23,25 | 23,49 | 23,55 | 2.897 | 1.301.159.400 |
| 9/2/2023 | 23,17 | 22,94 | +1,15% | 22,48 | 23,53 | 22,97 | 22,94 | 22,96 | 3.513 | 1.682.577.300 |
| 8/2/2023 | 22,66 | 22,68 | +0,98% | 22,23 | 22,88 | 22,61 | 22,67 | 22,72 | 2.153 | 788.533.000 |
| 7/2/2023 | 22,43 | 22,46 | +0,13% | 22,22 | 22,88 | 22,51 | 22,46 | 22,51 | 1.942 | 762.683.600 |
| 6/2/2023 | 22,50 | 22,43 | -0,71% | 21,81 | 22,50 | 22,15 | 22,43 | 22,49 | 4.049 | 1.565.484.400 |
| 3/2/2023 | 22,70 | 22,59 | -0,57% | 22,41 | 22,95 | 22,64 | 22,58 | 22,59 | 1.916 | 719.767.400 |
| 2/2/2023 | 22,90 | 22,72 | -1,26% | 22,54 | 23,41 | 22,86 | 22,71 | 22,72 | 2.147 | 833.743.000 |
| 1/2/2023 | 23,46 | 23,01 | -0,52% | 22,37 | 23,46 | 22,80 | 22,95 | 23,01 | 3.719 | 1.826.988.800 |
| 31/1/2023 | 23,08 | 23,13 | +0,22% | 22,67 | 23,50 | 23,00 | 23,12 | 23,18 | 4.221 | 1.742.220.800 |
| 30/1/2023 | 23,32 | 23,08 | -0,86% | 22,88 | 23,66 | 23,11 | 23,06 | 23,11 | 1.637 | 722.745.400 |
| 27/1/2023 | 23,55 | 23,28 | -0,94% | 23,03 | 23,66 | 23,28 | 23,23 | 23,28 | 1.985 | 909.616.600 |
| 26/1/2023 | 23,10 | 23,50 | +2,40% | 22,75 | 23,81 | 23,26 | 23,50 | 23,51 | 3.606 | 1.559.310.300 |
| 25/1/2023 | 23,04 | 22,95 | +0,22% | 22,64 | 23,25 | 22,97 | 22,95 | 22,98 | 2.052 | 795.918.200 |
| 24/1/2023 | 22,74 | 22,90 | +0,97% | 22,36 | 23,07 | 22,80 | 22,90 | 22,96 | 2.517 | 1.029.943.500 |
| 23/1/2023 | 22,45 | 22,68 | +1,39% | 22,45 | 23,13 | 22,80 | 22,68 | 22,74 | 4.112 | 2.004.773.200 |
| 20/1/2023 | 21,10 | 22,37 | +6,02% | 20,91 | 22,41 | 21,88 | 22,26 | 22,37 | 5.003 | 2.450.340.900 |
| 19/1/2023 | 20,44 | 21,10 | +2,68% | 20,36 | 21,14 | 20,93 | 21,10 | 21,11 | 2.587 | 1.431.620.000 |
| 18/1/2023 | 20,44 | 20,55 | +0,83% | 20,15 | 20,83 | 20,51 | 20,55 | 20,60 | 2.660 | 1.387.285.500 |
| 17/1/2023 | 20,42 | 20,38 | +0,74% | 19,98 | 20,67 | 20,28 | 20,30 | 20,38 | 3.315 | 1.209.176.400 |
| 16/1/2023 | 20,20 | 20,23 | +0,45% | 19,78 | 20,29 | 20,10 | 20,09 | 20,23 | 2.301 | 1.153.582.200 |
| 13/1/2023 | 19,94 | 20,14 | +1,31% | 19,77 | 20,41 | 20,10 | 20,08 | 20,14 | 3.045 | 1.393.026.700 |
| 12/1/2023 | 19,40 | 19,88 | +1,95% | 19,07 | 20,10 | 19,71 | 19,88 | 19,90 | 3.342 | 1.172.616.800 |
| 11/1/2023 | 19,16 | 19,50 | +1,56% | 19,04 | 19,50 | 19,31 | 19,50 | 19,51 | 3.694 | 1.072.642.200 |
| 10/1/2023 | 19,03 | 19,20 | +1,05% | 18,73 | 19,29 | 19,03 | 19,20 | 19,26 | 3.000 | 924.861.900 |
| 9/1/2023 | 19,00 | 19,00 | -0,31% | 18,36 | 19,13 | 18,82 | 18,99 | 19,00 | 3.641 | 1.136.192.000 |
| 6/1/2023 | 18,98 | 19,06 | +0,58% | 18,85 | 19,33 | 19,03 | 19,06 | 19,07 | 3.597 | 1.379.149.700 |
| 5/1/2023 | 18,97 | 18,95 | +0,53% | 18,19 | 19,19 | 18,73 | 18,95 | 18,97 | 3.526 | 1.340.569.800 |
| 4/1/2023 | 19,54 | 18,85 | -2,53% | 18,75 | 19,54 | 18,98 | 18,84 | 18,85 | 2.824 | 907.314.400 |
| 3/1/2023 | 19,40 | 19,34 | -0,97% | 19,20 | 19,66 | 19,40 | 19,34 | 19,37 | 3.060 | 912.865.800 |
| 2/1/2023 | 20,19 | 19,53 | -2,98% | 19,06 | 20,27 | 19,36 | 19,52 | 19,57 | 2.264 | 818.190.000 |
| 29/12/2022 | 20,47 | 20,13 | -1,32% | 20,06 | 20,83 | 20,25 | 20,13 | 20,18 | 2.430 | 844.218.100 |
| 28/12/2022 | 20,09 | 20,40 | +2,00% | 19,98 | 20,52 | 20,35 | 20,40 | 20,41 | 1.706 | 514.057.800 |
| 27/12/2022 | 20,66 | 20,00 | -2,77% | 19,82 | 20,66 | 20,05 | 19,96 | 20,00 | 1.908 | 733.984.600 |
| 26/12/2022 | 20,34 | 20,57 | +0,88% | 19,93 | 20,97 | 20,60 | 20,57 | 20,75 | 2.257 | 923.414.700 |
| 23/12/2022 | 20,45 | 20,39 | -0,34% | 20,12 | 21,01 | 20,42 | 20,39 | 20,41 | 3.164 | 1.213.399.900 |
| 22/12/2022 | 20,20 | 20,46 | +1,44% | 19,84 | 20,60 | 20,22 | 20,46 | 20,56 | 2.263 | 924.947.900 |
| 21/12/2022 | 20,24 | 20,17 | -0,10% | 19,74 | 20,67 | 20,07 | 20,17 | 20,20 | 2.498 | 903.773.300 |
| 20/12/2022 | 19,41 | 20,19 | +4,02% | 19,40 | 20,39 | 20,05 | 20,19 | 20,25 | 4.785 | 1.873.181.100 |
| 19/12/2022 | 19,10 | 19,41 | +1,94% | 18,73 | 19,74 | 19,31 | 19,39 | 19,41 | 7.152 | 2.447.961.200 |
| 16/12/2022 | 19,60 | 19,04 | -3,05% | 18,65 | 19,74 | 18,95 | 19,04 | 19,07 | 4.564 | 1.649.422.600 |
| 15/12/2022 | 19,50 | 19,64 | +0,41% | 19,37 | 20,10 | 19,62 | 19,63 | 19,64 | 3.794 | 1.309.484.300 |
| 14/12/2022 | 19,35 | 19,56 | +0,31% | 18,90 | 19,74 | 19,33 | 19,55 | 19,56 | 5.177 | 2.044.438.500 |
| 13/12/2022 | 19,40 | 19,50 | +0,46% | 19,20 | 19,81 | 19,47 | 19,48 | 19,50 | 4.238 | 1.655.932.200 |
| 12/12/2022 | 20,93 | 19,41 | -7,26% | 19,20 | 21,02 | 19,69 | 19,41 | 19,42 | 4.377 | 2.356.471.900 |
| 9/12/2022 | 20,86 | 20,93 | +0,34% | 20,51 | 21,17 | 20,87 | 20,89 | 20,93 | 2.033 | 791.370.400 |
| 8/12/2022 | 21,96 | 20,86 | -5,35% | 20,86 | 22,08 | 21,31 | 20,86 | 20,92 | 3.102 | 1.258.546.900 |
| 7/12/2022 | 21,74 | 22,04 | +0,87% | 21,46 | 22,22 | 21,93 | 22,03 | 22,07 | 2.992 | 1.299.554.400 |
| 6/12/2022 | 21,35 | 21,85 | +3,55% | 21,05 | 21,94 | 21,69 | 21,84 | 21,85 | 4.227 | 1.473.888.800 |
| 5/12/2022 | 21,59 | 21,10 | -2,54% | 21,10 | 21,78 | 21,44 | 21,10 | 21,15 | 3.680 | 1.838.218.500 |
| 2/12/2022 | 21,02 | 21,65 | +3,54% | 20,80 | 21,69 | 21,38 | 21,65 | 21,69 | 4.060 | 1.729.353.100 |
| 1/12/2022 | 20,79 | 20,91 | +0,87% | 20,57 | 21,30 | 20,95 | 20,91 | 20,94 | 3.775 | 1.564.820.400 |
| 30/11/2022 | 21,09 | 20,73 | -1,85% | 19,79 | 21,28 | 20,25 | 20,73 | 20,75 | 6.714 | 3.516.119.500 |
| 29/11/2022 | 20,80 | 21,12 | -4,04% | 20,69 | 21,43 | 21,13 | 21,12 | 21,18 | 3.599 | 1.365.582.300 |
| 28/11/2022 | 22,41 | 22,01 | -1,65% | 21,88 | 22,90 | 22,29 | 22,01 | 22,04 | 4.429 | 2.599.999.400 |
| 25/11/2022 | 23,10 | 22,38 | -3,12% | 22,03 | 23,32 | 22,52 | 22,30 | 22,38 | 3.017 | 1.454.789.400 |
| 24/11/2022 | 22,29 | 23,10 | +7,64% | 22,08 | 23,28 | 22,85 | 23,10 | 23,20 | 3.590 | 2.593.491.000 |
| 23/11/2022 | 21,28 | 21,46 | +0,56% | 21,13 | 21,92 | 21,45 | 21,44 | 21,46 | 3.513 | 1.638.892.900 |
| 22/11/2022 | 21,78 | 21,34 | -1,48% | 21,16 | 22,17 | 21,57 | 21,32 | 21,34 | 2.751 | 1.574.237.500 |
| 21/11/2022 | 21,81 | 21,66 | -0,14% | 21,24 | 22,11 | 21,69 | 21,66 | 21,70 | 2.694 | 1.454.388.900 |
| 18/11/2022 | 21,71 | 21,69 | +1,45% | 21,48 | 22,45 | 21,94 | 21,69 | 21,80 | 5.343 | 2.702.082.700 |
| 17/11/2022 | 21,30 | 21,38 | -0,79% | 20,47 | 21,61 | 20,84 | 21,38 | 21,40 | 5.447 | 3.968.538.800 |
| 16/11/2022 | 23,02 | 21,55 | -3,92% | 21,33 | 23,02 | 21,78 | 21,55 | 21,59 | 5.134 | 3.276.411.300 |
| 14/11/2022 | 22,23 | 22,43 | +0,54% | 22,10 | 23,05 | 22,45 | 22,39 | 22,43 | 3.736 | 1.621.234.000 |
| 11/11/2022 | 22,53 | 22,31 | -0,98% | 21,92 | 23,09 | 22,45 | 22,31 | 22,38 | 6.492 | 2.857.800.600 |
| 10/11/2022 | 24,44 | 22,53 | -7,85% | 22,16 | 24,44 | 22,86 | 22,53 | 22,57 | 8.474 | 4.376.509.900 |
| 9/11/2022 | 24,68 | 24,45 | -1,41% | 24,14 | 25,33 | 24,63 | 24,44 | 24,45 | 5.566 | 2.602.275.200 |
| 8/11/2022 | 24,84 | 24,80 | -1,04% | 23,95 | 24,90 | 24,44 | 24,80 | 24,82 | 5.434 | 2.847.713.500 |
| 7/11/2022 | 25,56 | 25,06 | -2,87% | 24,83 | 25,57 | 25,11 | 25,05 | 25,06 | 3.601 | 1.634.795.100 |
| 4/11/2022 | 26,16 | 25,80 | -0,81% | 25,59 | 26,35 | 25,92 | 25,80 | 25,89 | 4.196 | 1.880.880.500 |
| 3/11/2022 | 25,56 | 26,01 | +0,62% | 25,46 | 26,16 | 25,97 | 26,01 | 26,04 | 5.293 | 2.016.678.100 |
| 1/11/2022 | 25,90 | 25,85 | -0,19% | 25,21 | 26,18 | 25,82 | 25,85 | 25,89 | 5.957 | 2.915.140.000 |
| 31/10/2022 | 25,05 | 25,90 | +1,37% | 24,74 | 26,00 | 25,55 | 25,86 | 25,90 | 7.700 | 3.233.382.900 |
| 28/10/2022 | 25,87 | 25,55 | -1,58% | 25,33 | 26,14 | 25,67 | 25,55 | 25,60 | 5.763 | 3.214.825.800 |
| 27/10/2022 | 25,94 | 25,96 | +4,68% | 24,90 | 26,02 | 25,65 | 25,87 | 25,97 | 7.594 | 5.257.150.600 |
| 26/10/2022 | 24,84 | 24,80 | -0,28% | 24,43 | 25,20 | 24,68 | 24,76 | 24,80 | 3.322 | 1.677.338.500 |
| 25/10/2022 | 25,15 | 24,87 | -1,07% | 24,70 | 25,25 | 24,97 | 24,84 | 24,87 | 3.232 | 1.919.783.900 |
| 24/10/2022 | 24,49 | 25,14 | +0,96% | 24,42 | 25,32 | 25,07 | 25,14 | 25,15 | 3.837 | 2.204.483.500 |
| 21/10/2022 | 24,17 | 24,90 | +2,22% | 24,17 | 25,27 | 24,89 | 24,90 | 24,91 | 7.913 | 4.777.414.100 |
| 20/10/2022 | 23,85 | 24,36 | +2,18% | 23,68 | 24,42 | 24,15 | 24,35 | 24,36 | 5.143 | 3.774.807.800 |
| 19/10/2022 | 22,85 | 23,84 | +4,88% | 22,81 | 23,95 | 23,44 | 23,81 | 23,84 | 4.524 | 4.644.587.600 |
| 18/10/2022 | 22,61 | 22,73 | +1,61% | 22,40 | 22,80 | 22,61 | 22,73 | 22,75 | 4.022 | 2.236.773.900 |
| 17/10/2022 | 22,19 | 22,37 | +1,18% | 22,01 | 22,67 | 22,47 | 22,37 | 22,40 | 3.091 | 1.360.095.200 |
| 14/10/2022 | 22,64 | 22,11 | -2,08% | 21,94 | 22,92 | 22,24 | 22,09 | 22,11 | 2.843 | 1.318.935.200 |
| 13/10/2022 | 22,20 | 22,58 | +1,53% | 21,89 | 22,64 | 22,41 | 22,58 | 22,60 | 3.391 | 1.528.181.900 |
| 11/10/2022 | 21,58 | 22,24 | +2,39% | 21,52 | 22,30 | 22,07 | 22,23 | 22,24 | 4.531 | 2.236.444.500 |
| 10/10/2022 | 21,76 | 21,72 | +0,05% | 21,50 | 21,78 | 21,67 | 21,70 | 21,76 | 2.278 | 935.242.500 |
| 7/10/2022 | 21,84 | 21,71 | -0,23% | 21,57 | 22,04 | 21,80 | 21,71 | 21,73 | 3.399 | 1.408.385.800 |
| 6/10/2022 | 21,50 | 21,76 | +1,92% | 21,38 | 21,99 | 21,78 | 21,76 | 21,79 | 4.537 | 2.765.807.400 |
| 5/10/2022 | 21,04 | 21,35 | +1,96% | 20,37 | 21,54 | 21,12 | 21,30 | 21,35 | 5.267 | 2.984.785.600 |
| 4/10/2022 | 22,30 | 20,94 | -5,29% | 20,86 | 22,43 | 21,33 | 20,94 | 20,96 | 5.886 | 3.295.245.700 |
| 3/10/2022 | 21,62 | 22,11 | +3,27% | 21,48 | 22,27 | 21,98 | 22,11 | 22,14 | 27 | 4.522.002.600 |
| 30/9/2022 | 21,10 | 21,41 | +0,99% | 20,88 | 21,52 | 21,27 | 21,41 | 21,45 | 3.093 | 1.560.305.600 |
| 29/9/2022 | 21,08 | 21,20 | -0,89% | 20,20 | 21,29 | 20,85 | 21,20 | 21,21 | 4.346 | 2.576.312.000 |
| 28/9/2022 | 21,40 | 21,39 | -0,05% | 21,15 | 21,56 | 21,36 | 21,38 | 21,40 | 2.761 | 1.615.486.100 |
| 27/9/2022 | 21,28 | 21,40 | +2,39% | 20,86 | 21,51 | 21,23 | 21,38 | 21,40 | 3.717 | 1.944.927.000 |
| 26/9/2022 | 21,72 | 20,90 | -3,86% | 20,72 | 21,73 | 20,98 | 20,90 | 20,93 | 3.742 | 1.668.716.100 |
| 23/9/2022 | 20,91 | 21,74 | +1,30% | 20,91 | 21,83 | 21,58 | 21,74 | 21,75 | 5.790 | 3.657.598.400 |
| 22/9/2022 | 22,10 | 21,46 | -1,42% | 20,80 | 22,44 | 21,09 | 21,46 | 21,48 | 6.267 | 15.496.351.100 |
| 21/9/2022 | 21,52 | 21,77 | +1,97% | 21,37 | 22,20 | 21,80 | 21,75 | 21,77 | 7.065 | 4.137.035.100 |
| 20/9/2022 | 21,00 | 21,35 | +2,20% | 20,87 | 21,58 | 21,35 | 21,35 | 21,39 | 6.881 | 4.223.911.500 |
| 19/9/2022 | 20,92 | 20,89 | -0,62% | 20,63 | 21,01 | 20,81 | 20,87 | 20,89 | 2.235 | 867.613.100 |
| 16/9/2022 | 20,96 | 21,02 | -0,38% | 20,64 | 21,16 | 20,95 | 20,98 | 21,04 | 5.006 | 3.084.305.900 |
| 15/9/2022 | 21,20 | 21,10 | -0,47% | 20,42 | 21,36 | 20,93 | 21,09 | 21,13 | 4.659 | 2.803.635.600 |
| 14/9/2022 | 21,04 | 21,20 | +0,52% | 21,04 | 21,60 | 21,29 | 21,16 | 21,24 | 5.489 | 2.685.514.100 |
| 13/9/2022 | 20,90 | 21,09 | +0,09% | 20,64 | 21,20 | 21,02 | 21,08 | 21,12 | 3.924 | 1.725.352.000 |
| 12/9/2022 | 21,29 | 21,07 | -0,43% | 20,99 | 21,60 | 21,20 | 21,06 | 21,07 | 3.837 | 1.518.016.400 |
| 9/9/2022 | 21,24 | 21,16 | +0,76% | 20,81 | 21,24 | 21,02 | 21,06 | 21,16 | 2.591 | 1.834.562.500 |
| 8/9/2022 | 21,00 | 21,00 | +0,82% | 20,73 | 21,30 | 21,04 | 20,97 | 21,08 | 3.233 | 1.796.235.700 |
| 6/9/2022 | 20,86 | 20,83 | -0,81% | 20,42 | 21,26 | 20,73 | 20,72 | 20,83 | 2.571 | 1.145.220.700 |
| 5/9/2022 | 21,00 | 21,00 | +0,14% | 20,75 | 21,19 | 20,96 | 20,98 | 21,00 | 2.250 | 927.928.300 |
| 2/9/2022 | 21,10 | 20,97 | -0,14% | 20,73 | 21,30 | 21,03 | 20,92 | 20,97 | 3.599 | 1.701.692.800 |
| 1/9/2022 | 21,13 | 21,00 | -0,62% | 20,89 | 21,37 | 21,05 | 20,99 | 21,00 | 5.375 | 2.874.981.000 |
| 31/8/2022 | 20,47 | 21,13 | +3,38% | 20,38 | 21,70 | 21,26 | 21,12 | 21,15 | 3.631 | 1.871.142.900 |
| 30/8/2022 | 20,73 | 20,44 | -2,81% | 19,61 | 20,79 | 20,19 | 20,34 | 20,44 | 4.032 | 1.881.376.300 |
| 29/8/2022 | 21,40 | 21,03 | -1,73% | 20,93 | 21,51 | 21,17 | 21,02 | 21,03 | 3.637 | 1.696.952.500 |
| 26/8/2022 | 21,80 | 21,40 | -0,33% | 21,32 | 21,80 | 21,50 | 21,38 | 21,43 | 1.851 | 904.542.200 |
| 25/8/2022 | 21,33 | 21,47 | +1,71% | 21,28 | 21,77 | 21,50 | 21,47 | 21,50 | 2.307 | 995.616.200 |
| 24/8/2022 | 21,17 | 21,11 | -0,24% | 20,68 | 21,54 | 21,06 | 21,03 | 21,11 | 2.151 | 945.178.900 |
| 23/8/2022 | 20,77 | 21,16 | +1,54% | 20,77 | 21,61 | 21,35 | 21,14 | 21,17 | 2.132 | 1.109.183.500 |
| 22/8/2022 | 20,85 | 20,84 | -1,00% | 20,31 | 20,92 | 20,70 | 20,83 | 20,84 | 2.093 | 764.486.300 |
| 19/8/2022 | 20,76 | 21,05 | +0,67% | 20,37 | 21,33 | 20,94 | 21,05 | 21,07 | 2.303 | 943.139.600 |
| 18/8/2022 | 21,29 | 20,91 | -1,27% | 20,84 | 21,38 | 21,03 | 20,91 | 20,99 | 1.992 | 834.187.700 |
| 17/8/2022 | 21,30 | 21,18 | -1,17% | 20,98 | 21,70 | 21,33 | 21,18 | 21,20 | 2.316 | 810.133.500 |
| 16/8/2022 | 21,57 | 21,43 | -0,33% | 21,10 | 21,83 | 21,42 | 21,42 | 21,44 | 3.904 | 1.254.209.300 |
| 15/8/2022 | 21,09 | 21,50 | +0,09% | 20,83 | 21,75 | 21,51 | 21,48 | 21,58 | 3.576 | 1.212.950.200 |
| 12/8/2022 | 21,75 | 21,48 | -0,46% | 21,44 | 21,85 | 21,63 | 21,48 | 21,50 | 3.013 | 1.188.123.600 |
| 11/8/2022 | 21,53 | 21,58 | +0,47% | 21,22 | 21,95 | 21,57 | 21,54 | 21,58 | 2.674 | 1.381.557.500 |
| 10/8/2022 | 21,16 | 21,48 | +3,32% | 20,99 | 21,77 | 21,32 | 21,48 | 21,50 | 3.808 | 1.955.534.800 |
| 9/8/2022 | 21,93 | 20,79 | -4,81% | 20,62 | 22,04 | 21,09 | 20,79 | 20,83 | 2.847 | 1.483.655.200 |
| 8/8/2022 | 21,32 | 21,84 | +3,02% | 21,28 | 22,12 | 21,87 | 21,84 | 21,86 | 3.251 | 1.878.724.400 |
| 5/8/2022 | 21,45 | 21,20 | -1,30% | 21,10 | 21,73 | 21,39 | 21,20 | 21,23 | 2.501 | 1.006.846.500 |
| 4/8/2022 | 21,12 | 21,48 | +2,19% | 21,01 | 21,69 | 21,53 | 21,46 | 21,48 | 4.504 | 2.271.161.800 |
| 3/8/2022 | 20,54 | 21,02 | +2,29% | 20,52 | 21,22 | 20,93 | 21,02 | 21,07 | 3.442 | 2.187.260.000 |
| 2/8/2022 | 20,52 | 20,55 | 0,00% | 20,37 | 20,89 | 20,63 | 20,55 | 20,59 | 6.015 | 2.778.910.500 |
| 1/8/2022 | 20,45 | 20,55 | +0,54% | 19,63 | 20,82 | 20,37 | 20,51 | 20,55 | 6.608 | 2.160.792.900 |
| 29/7/2022 | 20,30 | 20,44 | +0,44% | 20,30 | 20,91 | 20,59 | 20,44 | 20,48 | 3.889 | 2.532.496.500 |
| 28/7/2022 | 19,21 | 20,35 | +6,94% | 19,06 | 20,55 | 20,04 | 20,34 | 20,35 | 6.810 | 3.937.596.100 |
| 27/7/2022 | 18,09 | 19,03 | +5,37% | 18,02 | 19,18 | 18,78 | 19,03 | 19,06 | 2.943 | 1.624.765.900 |
| 26/7/2022 | 17,97 | 18,06 | +0,89% | 17,81 | 18,33 | 18,11 | 18,06 | 18,07 | 2.946 | 1.106.609.400 |
| 25/7/2022 | 17,82 | 17,90 | +1,36% | 17,58 | 17,97 | 17,82 | 17,90 | 17,92 | 2.501 | 1.269.775.600 |
| 22/7/2022 | 17,19 | 17,66 | +2,67% | 17,00 | 18,09 | 17,66 | 17,61 | 17,66 | 2.030 | 1.312.398.500 |
| 21/7/2022 | 17,12 | 17,20 | +0,53% | 16,91 | 17,31 | 17,18 | 17,20 | 17,22 | 1.960 | 813.192.200 |
| 20/7/2022 | 16,62 | 17,11 | +2,70% | 16,52 | 17,26 | 17,00 | 17,11 | 17,12 | 2.396 | 864.484.500 |
| 19/7/2022 | 16,38 | 16,66 | +2,59% | 16,03 | 16,78 | 16,48 | 16,65 | 16,66 | 2.473 | 874.640.100 |
| 18/7/2022 | 16,03 | 16,24 | +1,50% | 15,91 | 16,39 | 16,16 | 16,22 | 16,25 | 3.387 | 1.272.883.700 |
| 15/7/2022 | 15,59 | 16,00 | +2,50% | 15,50 | 16,08 | 15,86 | 16,00 | 16,02 | 2.481 | 984.784.100 |
| 14/7/2022 | 15,62 | 15,61 | -1,14% | 15,09 | 15,79 | 15,55 | 15,60 | 15,65 | 2.751 | 1.025.413.900 |
| 13/7/2022 | 15,37 | 15,79 | +1,54% | 15,12 | 15,97 | 15,71 | 15,79 | 15,80 | 2.202 | 1.048.954.200 |
| 12/7/2022 | 15,35 | 15,55 | +1,44% | 14,95 | 15,78 | 15,44 | 15,54 | 15,66 | 2.425 | 1.235.979.100 |
| 11/7/2022 | 15,05 | 15,33 | +0,72% | 14,87 | 15,71 | 15,33 | 15,33 | 15,34 | 4.115 | 1.517.063.700 |
| 8/7/2022 | 14,88 | 15,22 | +2,01% | 14,63 | 15,32 | 15,01 | 15,22 | 15,24 | 2.870 | 963.048.400 |
| 7/7/2022 | 14,69 | 14,92 | +2,61% | 14,51 | 15,12 | 14,88 | 14,91 | 14,93 | 3.471 | 1.238.329.000 |
| 6/7/2022 | 14,44 | 14,54 | +0,48% | 14,30 | 14,80 | 14,51 | 14,54 | 14,61 | 2.262 | 546.057.000 |
| 5/7/2022 | 14,50 | 14,47 | -1,23% | 14,30 | 14,69 | 14,48 | 14,46 | 14,47 | 3.218 | 646.557.500 |
| 4/7/2022 | 14,89 | 14,65 | -1,48% | 14,62 | 15,08 | 14,80 | 14,65 | 14,66 | 2.844 | 772.797.900 |
| 1/7/2022 | 14,71 | 14,87 | +1,64% | 14,52 | 15,08 | 14,73 | 14,87 | 14,89 | 4.082 | 1.807.291.600 |
| 30/6/2022 | 14,48 | 14,63 | +1,32% | 14,05 | 14,70 | 14,49 | 14,62 | 14,63 | 5.570 | 1.799.488.000 |
| 29/6/2022 | 15,39 | 14,44 | -5,74% | 14,32 | 15,39 | 14,58 | 14,44 | 14,50 | 3.523 | 943.127.500 |
| 28/6/2022 | 15,35 | 15,32 | +0,79% | 15,04 | 15,55 | 15,27 | 15,32 | 15,34 | 3.958 | 954.636.300 |
| 27/6/2022 | 15,13 | 15,20 | +1,13% | 14,64 | 15,36 | 15,09 | 15,19 | 15,28 | 2.177 | 743.850.100 |
| 24/6/2022 | 14,95 | 15,03 | +1,14% | 14,73 | 15,28 | 14,94 | 15,02 | 15,03 | 2.021 | 592.633.300 |
| 23/6/2022 | 15,32 | 14,86 | -2,62% | 14,64 | 15,44 | 14,80 | 14,86 | 14,87 | 4.807 | 1.329.350.500 |
| 22/6/2022 | 14,95 | 15,26 | +0,86% | 14,67 | 15,29 | 15,01 | 15,25 | 15,26 | 5.945 | 1.682.252.200 |
| 21/6/2022 | 15,99 | 15,13 | -4,54% | 15,02 | 16,08 | 15,33 | 15,13 | 15,17 | 5.213 | 1.814.612.700 |
| 20/6/2022 | 16,24 | 15,85 | -3,00% | 15,61 | 16,44 | 15,84 | 15,84 | 15,85 | 4.084 | 1.182.352.200 |
| 17/6/2022 | 17,03 | 16,34 | -5,98% | 16,02 | 17,03 | 16,32 | 16,34 | 16,35 | 4.332 | 1.468.344.700 |
| 15/6/2022 | 17,07 | 17,38 | +2,24% | 16,85 | 17,49 | 17,26 | 17,36 | 17,40 | 2.914 | 1.004.707.100 |
| 14/6/2022 | 17,07 | 17,00 | -0,58% | 16,67 | 17,07 | 16,84 | 16,91 | 17,00 | 2.363 | 708.377.900 |
| 13/6/2022 | 16,98 | 17,10 | -1,72% | 16,74 | 17,37 | 17,04 | 17,10 | 17,11 | 3.704 | 1.094.420.300 |
| 10/6/2022 | 17,85 | 17,40 | -3,17% | 17,30 | 17,85 | 17,46 | 17,38 | 17,40 | 3.078 | 1.216.203.300 |
| 9/6/2022 | 18,49 | 17,97 | -2,76% | 17,87 | 18,60 | 18,11 | 17,97 | 18,00 | 2.262 | 1.277.104.000 |
| 8/6/2022 | 18,39 | 18,48 | -0,70% | 18,31 | 18,72 | 18,46 | 18,47 | 18,48 | 2.362 | 964.950.600 |
| 7/6/2022 | 19,16 | 18,61 | -3,48% | 18,20 | 19,16 | 18,49 | 18,56 | 18,61 | 3.633 | 1.516.117.000 |
| 6/6/2022 | 20,09 | 19,28 | -3,46% | 19,00 | 20,34 | 19,46 | 19,25 | 19,28 | 3.298 | 1.208.307.400 |
| 3/6/2022 | 19,95 | 19,97 | +0,10% | 19,67 | 20,19 | 19,96 | 19,97 | 20,00 | 2.745 | 1.124.310.300 |
| 2/6/2022 | 20,35 | 19,95 | -0,65% | 19,91 | 20,51 | 20,10 | 19,95 | 20,00 | 3.416 | 1.387.342.400 |
| 1/6/2022 | 20,79 | 20,08 | -2,14% | 20,08 | 20,79 | 20,33 | 20,08 | 20,12 | 2.468 | 1.018.599.700 |
| 31/5/2022 | 20,79 | 20,52 | -0,34% | 20,44 | 20,88 | 20,60 | 20,52 | 20,56 | 2.402 | 853.224.900 |
| 30/5/2022 | 20,81 | 20,59 | -0,53% | 20,43 | 21,09 | 20,71 | 20,59 | 20,70 | 2.394 | 800.754.000 |
| 27/5/2022 | 20,75 | 20,70 | -0,10% | 20,55 | 21,07 | 20,81 | 20,70 | 20,78 | 2.632 | 886.489.000 |
| 26/5/2022 | 21,00 | 20,72 | -1,10% | 20,56 | 21,23 | 20,89 | 20,72 | 20,93 | 2.949 | 1.202.245.800 |
| 25/5/2022 | 19,05 | 20,95 | +9,46% | 18,75 | 20,99 | 20,24 | 20,95 | 20,96 | 3.779 | 2.072.247.900 |
| 24/5/2022 | 19,10 | 19,14 | +0,47% | 18,34 | 19,17 | 18,78 | 19,05 | 19,14 | 2.484 | 1.102.513.600 |
| 23/5/2022 | 18,83 | 19,05 | +2,25% | 18,81 | 19,36 | 19,10 | 19,02 | 19,05 | 4.918 | 2.150.740.500 |
| 20/5/2022 | 18,75 | 18,63 | -0,59% | 18,48 | 19,02 | 18,75 | 18,63 | 18,70 | 2.417 | 1.689.258.400 |
| 19/5/2022 | 18,19 | 18,74 | +2,97% | 18,05 | 18,83 | 18,61 | 18,70 | 18,74 | 2.244 | 976.374.500 |
| 18/5/2022 | 18,51 | 18,20 | -2,41% | 18,10 | 18,78 | 18,37 | 18,20 | 18,31 | 3.003 | 900.084.800 |
| 17/5/2022 | 18,49 | 18,65 | +2,53% | 18,19 | 18,79 | 18,59 | 18,65 | 18,70 | 3.235 | 1.069.799.300 |
| 16/5/2022 | 19,00 | 18,19 | -4,16% | 18,07 | 19,08 | 18,29 | 18,14 | 18,20 | 5.048 | 1.664.823.500 |
| 13/5/2022 | 18,84 | 18,98 | +1,71% | 18,70 | 19,08 | 18,93 | 18,95 | 18,98 | 2.092 | 910.699.100 |
| 12/5/2022 | 18,50 | 18,66 | +0,32% | 18,40 | 18,99 | 18,78 | 18,66 | 18,73 | 3.565 | 1.034.828.000 |
| 11/5/2022 | 18,47 | 18,60 | +1,58% | 18,14 | 18,90 | 18,69 | 18,57 | 18,60 | 4.594 | 1.316.758.000 |
| 10/5/2022 | 18,45 | 18,31 | +1,27% | 17,89 | 18,72 | 18,37 | 18,28 | 18,40 | 3.761 | 1.213.129.600 |
| 9/5/2022 | 18,73 | 18,08 | -5,04% | 18,01 | 18,81 | 18,32 | 18,08 | 18,34 | 4.111 | 1.351.543.700 |
| 6/5/2022 | 18,42 | 19,04 | -65,48% | 18,15 | 19,10 | 18,73 | 18,92 | 19,04 | 5.860 | 1.932.859.900 |
| 5/5/2022 | 58,31 | 55,15 | -5,73% | 53,23 | 58,59 | 54,93 | 55,07 | 55,16 | 4.091 | 3.589.057.400 |
| 4/5/2022 | 57,49 | 58,50 | +1,51% | 57,10 | 58,50 | 58,15 | 58,49 | 58,50 | 2.126 | 2.495.270.000 |
| 3/5/2022 | 57,61 | 57,63 | +0,19% | 56,90 | 57,93 | 57,63 | 57,45 | 57,64 | 1.242 | 1.409.143.800 |
| 2/5/2022 | 57,56 | 57,52 | +0,45% | 55,21 | 57,61 | 56,67 | 57,42 | 57,52 | 1.940 | 1.675.356.100 |
| 29/4/2022 | 57,91 | 57,26 | -0,76% | 56,95 | 58,24 | 57,82 | 57,21 | 57,26 | 2.089 | 1.789.089.600 |
| 28/4/2022 | 58,44 | 57,70 | +1,44% | 56,66 | 58,50 | 57,70 | 57,70 | 57,71 | 2.492 | 2.259.079.400 |
| 27/4/2022 | 54,91 | 56,88 | +4,29% | 54,78 | 57,92 | 56,70 | 56,85 | 56,88 | 2.808 | 2.618.181.000 |
| 26/4/2022 | 53,69 | 54,54 | +1,56% | 52,97 | 54,93 | 54,17 | 54,54 | 54,60 | 1.577 | 1.442.550.800 |
| 25/4/2022 | 52,05 | 53,70 | +2,42% | 51,10 | 53,92 | 53,15 | 53,70 | 53,71 | 1.200 | 988.597.400 |
| 22/4/2022 | 53,78 | 52,43 | -2,85% | 51,49 | 53,78 | 52,11 | 52,43 | 52,52 | 1.440 | 1.362.229.700 |
| 20/4/2022 | 53,12 | 53,97 | +1,60% | 52,93 | 54,59 | 53,77 | 53,77 | 53,97 | 1.710 | 1.881.591.200 |
| 19/4/2022 | 52,95 | 53,12 | +0,34% | 51,47 | 53,61 | 52,50 | 52,99 | 53,12 | 1.250 | 1.068.901.700 |
| 18/4/2022 | 50,54 | 52,94 | +4,38% | 50,02 | 52,94 | 51,46 | 52,61 | 52,99 | 1.501 | 1.576.506.400 |
| 14/4/2022 | 50,53 | 50,72 | +0,38% | 49,83 | 50,72 | 50,44 | 50,53 | 50,72 | 605 | 585.117.100 |
| 13/4/2022 | 50,43 | 50,53 | +0,36% | 49,99 | 51,31 | 50,48 | 50,36 | 50,53 | 1.099 | 776.451.200 |
| 12/4/2022 | 51,83 | 50,35 | -1,83% | 50,26 | 53,04 | 51,18 | 50,35 | 50,50 | 1.466 | 1.161.373.600 |
| 11/4/2022 | 51,80 | 51,29 | -1,23% | 49,70 | 51,80 | 50,55 | 51,29 | 51,30 | 1.696 | 1.224.973.800 |
| 8/4/2022 | 52,08 | 51,93 | -0,44% | 50,85 | 52,43 | 51,81 | 51,77 | 52,01 | 823 | 650.220.800 |
| 7/4/2022 | 51,84 | 52,16 | +0,25% | 51,00 | 52,44 | 51,89 | 52,09 | 52,23 | 968 | 838.164.400 |
| 6/4/2022 | 52,96 | 52,03 | -1,89% | 50,61 | 53,03 | 51,57 | 52,00 | 52,09 | 1.483 | 1.076.401.800 |
| 5/4/2022 | 51,69 | 53,03 | +2,73% | 51,42 | 54,20 | 53,12 | 53,00 | 53,03 | 3.431 | 2.986.959.900 |
| 4/4/2022 | 51,59 | 51,62 | +1,14% | 49,67 | 51,88 | 51,14 | 51,54 | 51,62 | 1.677 | 1.304.145.700 |
| 1/4/2022 | 54,83 | 51,04 | -6,00% | 50,37 | 54,83 | 51,87 | 51,03 | 51,09 | 2.692 | 2.378.682.700 |
| 31/3/2022 | 52,89 | 54,30 | +1,50% | 52,87 | 54,90 | 54,26 | 54,14 | 54,30 | 2.446 | 2.099.609.100 |
| 30/3/2022 | 53,82 | 53,50 | -0,28% | 53,20 | 54,13 | 53,74 | 53,48 | 53,50 | 971 | 870.733.200 |
| 29/3/2022 | 53,36 | 53,65 | -0,13% | 53,18 | 54,19 | 53,76 | 53,59 | 53,72 | 1.407 | 1.039.347.700 |
| 28/3/2022 | 54,00 | 53,72 | +0,58% | 52,85 | 54,19 | 53,42 | 53,62 | 53,72 | 1.364 | 1.171.696.700 |
| 25/3/2022 | 52,55 | 53,41 | +2,20% | 52,31 | 54,02 | 53,47 | 53,40 | 53,60 | 1.633 | 1.444.379.200 |
| 24/3/2022 | 52,15 | 52,26 | -4,20% | 50,50 | 52,52 | 51,79 | 52,18 | 52,26 | 1.766 | 1.437.751.300 |
| 23/3/2022 | 52,85 | 54,55 | +3,06% | 52,48 | 54,65 | 54,04 | 54,55 | 54,62 | 1.546 | 1.335.011.000 |
| 22/3/2022 | 53,25 | 52,93 | -0,36% | 52,21 | 53,84 | 52,87 | 52,93 | 53,08 | 1.618 | 1.320.180.800 |
| 21/3/2022 | 53,83 | 53,12 | -1,37% | 52,41 | 54,21 | 53,26 | 53,12 | 53,54 | 1.783 | 1.431.182.600 |
| 18/3/2022 | 55,32 | 53,86 | -2,64% | 52,35 | 55,32 | 53,41 | 53,86 | 54,00 | 2.120 | 1.662.369.600 |
| 17/3/2022 | 53,09 | 55,32 | +4,18% | 52,07 | 55,32 | 53,53 | 55,30 | 55,32 | 2.230 | 1.746.233.400 |
| 16/3/2022 | 53,40 | 53,10 | +0,19% | 52,29 | 54,46 | 52,98 | 53,10 | 53,21 | 1.385 | 997.631.700 |
| 15/3/2022 | 52,64 | 53,00 | -0,51% | 52,08 | 53,22 | 52,88 | 52,97 | 53,00 | 2.554 | 2.002.635.100 |
| 14/3/2022 | 55,62 | 53,27 | -4,89% | 52,93 | 55,98 | 54,16 | 53,18 | 53,27 | 2.771 | 2.221.474.100 |
| 11/3/2022 | 58,90 | 56,01 | -4,74% | 55,24 | 58,98 | 56,56 | 56,01 | 56,09 | 1.640 | 1.470.124.200 |
| 10/3/2022 | 57,64 | 58,80 | +1,40% | 57,28 | 58,80 | 58,36 | 58,78 | 58,80 | 2.183 | 2.436.295.600 |
| 9/3/2022 | 57,30 | 57,99 | +1,68% | 55,86 | 58,09 | 57,16 | 57,86 | 57,99 | 2.088 | 1.981.415.500 |
| 8/3/2022 | 57,12 | 57,03 | +0,46% | 56,11 | 57,50 | 57,07 | 57,03 | 57,32 | 2.216 | 2.008.551.500 |
| 7/3/2022 | 56,72 | 56,77 | +0,09% | 55,65 | 57,12 | 56,49 | 56,56 | 56,77 | 2.362 | 2.062.575.000 |
| 4/3/2022 | 55,29 | 56,72 | +2,72% | 54,81 | 56,72 | 55,82 | 56,32 | 56,73 | 3.661 | 3.531.192.700 |
| 3/3/2022 | 53,38 | 55,22 | +3,93% | 53,25 | 55,36 | 54,69 | 55,20 | 55,25 | 3.316 | 2.714.813.500 |
| 2/3/2022 | 51,50 | 53,13 | +3,65% | 50,95 | 53,80 | 53,05 | 53,13 | 53,38 | 2.121 | 1.673.745.000 |
| 25/2/2022 | 48,79 | 51,26 | +4,74% | 48,43 | 51,26 | 50,28 | 50,95 | 51,26 | 2.773 | 2.061.225.300 |
| 24/2/2022 | 46,42 | 48,94 | +1,98% | 46,26 | 48,94 | 47,85 | 48,49 | 48,94 | 2.517 | 1.889.697.400 |
| 23/2/2022 | 47,07 | 47,99 | +1,65% | 46,86 | 48,83 | 48,24 | 47,99 | 48,25 | 2.805 | 1.971.608.200 |
| 22/2/2022 | 47,43 | 47,21 | +0,49% | 46,66 | 48,90 | 47,49 | 47,21 | 47,36 | 2.208 | 1.709.273.500 |
| 21/2/2022 | 48,11 | 46,98 | -2,13% | 46,65 | 48,60 | 47,55 | 46,90 | 46,98 | 2.193 | 1.564.626.700 |
| 18/2/2022 | 49,39 | 48,00 | -2,99% | 47,60 | 49,66 | 48,22 | 0,00 | 0,00 | 2.296 | 1.826.270.200 |
| 17/2/2022 | 47,55 | 49,48 | +8,87% | 46,70 | 49,48 | 47,99 | 49,21 | 49,48 | 3.491 | 3.590.010.400 |
| 16/2/2022 | 44,97 | 45,45 | +2,09% | 44,20 | 45,45 | 44,75 | 45,14 | 45,47 | 1.018 | 844.445.600 |
| 15/2/2022 | 44,07 | 44,52 | +1,46% | 43,76 | 45,88 | 44,72 | 44,52 | 44,67 | 1.805 | 1.413.015.900 |
| 14/2/2022 | 42,97 | 43,88 | +2,21% | 42,62 | 44,55 | 43,60 | 43,88 | 43,90 | 1.300 | 858.546.700 |
| 11/2/2022 | 43,32 | 42,93 | -0,67% | 42,03 | 43,54 | 42,57 | 42,74 | 42,93 | 1.508 | 1.284.975.800 |
| 10/2/2022 | 43,68 | 43,22 | -0,05% | 42,44 | 43,77 | 43,10 | 43,20 | 43,22 | 1.258 | 915.160.800 |
| 9/2/2022 | 43,52 | 43,24 | +0,56% | 42,61 | 44,13 | 43,05 | 43,20 | 43,24 | 1.555 | 1.195.686.500 |
| 8/2/2022 | 42,05 | 43,00 | +2,80% | 41,34 | 43,00 | 42,44 | 42,89 | 43,00 | 1.401 | 948.286.500 |
| 7/2/2022 | 41,50 | 41,83 | +1,31% | 40,67 | 42,47 | 41,68 | 41,83 | 42,00 | 1.322 | 1.056.189.100 |
| 4/2/2022 | 42,50 | 41,29 | -2,13% | 40,61 | 42,50 | 41,11 | 41,29 | 41,35 | 1.351 | 944.834.100 |
| 3/2/2022 | 40,75 | 42,19 | +2,30% | 40,45 | 42,19 | 41,31 | 41,97 | 42,19 | 1.775 | 1.092.896.800 |
| 2/2/2022 | 39,98 | 41,24 | +2,74% | 39,98 | 41,55 | 40,93 | 41,04 | 41,26 | 1.975 | 1.312.013.900 |
| 1/2/2022 | 39,22 | 40,14 | +3,19% | 38,41 | 40,14 | 39,13 | 39,89 | 40,14 | 1.855 | 1.189.709.400 |
| 31/1/2022 | 37,59 | 38,90 | +2,58% | 37,47 | 38,91 | 38,18 | 38,84 | 38,95 | 2.168 | 1.514.664.600 |
| 28/1/2022 | 36,12 | 37,92 | +5,36% | 35,84 | 37,92 | 36,62 | 37,49 | 37,92 | 994 | 649.382.100 |
| 27/1/2022 | 35,62 | 35,99 | +1,12% | 35,40 | 36,34 | 35,84 | 35,99 | 36,16 | 1.085 | 665.326.300 |
| 26/1/2022 | 36,04 | 35,59 | -1,25% | 35,37 | 36,69 | 35,85 | 35,32 | 35,59 | 1.092 | 643.960.900 |
| 25/1/2022 | 34,81 | 36,04 | +3,53% | 34,80 | 36,10 | 35,65 | 35,98 | 36,04 | 643 | 309.483.500 |
| 24/1/2022 | 35,46 | 34,81 | -2,03% | 34,50 | 35,63 | 34,84 | 34,81 | 34,85 | 979 | 719.845.800 |
| 21/1/2022 | 37,02 | 35,53 | -4,46% | 35,53 | 37,10 | 35,98 | 35,53 | 35,59 | 1.518 | 792.689.500 |
| 20/1/2022 | 35,52 | 37,19 | +4,70% | 35,52 | 37,19 | 36,56 | 36,95 | 37,20 | 1.262 | 698.094.100 |
| 19/1/2022 | 34,93 | 35,52 | +2,25% | 34,67 | 36,00 | 35,44 | 35,51 | 35,84 | 1.530 | 789.749.100 |
| 18/1/2022 | 34,49 | 34,74 | +0,96% | 33,60 | 35,13 | 34,51 | 34,42 | 34,74 | 1.426 | 814.619.200 |
| 17/1/2022 | 34,00 | 34,41 | +0,03% | 33,97 | 34,98 | 34,56 | 34,31 | 34,41 | 836 | 478.055.300 |
| 14/1/2022 | 34,20 | 34,40 | +0,58% | 33,36 | 34,76 | 33,99 | 34,13 | 34,44 | 1.099 | 746.454.900 |
| 13/1/2022 | 34,85 | 34,20 | -1,87% | 34,16 | 35,32 | 34,56 | 34,03 | 34,20 | 1.581 | 933.923.900 |
| 12/1/2022 | 33,21 | 34,85 | +4,88% | 33,10 | 34,85 | 34,25 | 34,37 | 34,85 | 1.520 | 880.132.100 |
| 11/1/2022 | 32,28 | 33,23 | +2,53% | 32,05 | 33,58 | 33,05 | 33,23 | 33,39 | 1.681 | 780.513.200 |
| 10/1/2022 | 32,86 | 32,41 | -1,79% | 31,23 | 32,86 | 31,87 | 32,38 | 32,41 | 1.712 | 824.572.800 |
| 7/1/2022 | 33,17 | 33,00 | -0,51% | 32,64 | 33,48 | 33,00 | 32,78 | 33,00 | 1.164 | 548.618.500 |
| 6/1/2022 | 33,91 | 33,17 | -1,34% | 32,91 | 33,99 | 33,33 | 32,99 | 33,17 | 1.351 | 833.675.500 |
| 5/1/2022 | 35,21 | 33,62 | -5,43% | 33,62 | 35,29 | 33,98 | 33,60 | 33,65 | 2.018 | 1.443.685.100 |
| 4/1/2022 | 38,96 | 35,55 | -7,49% | 35,45 | 38,99 | 36,12 | 35,55 | 35,69 | 2.546 | 1.586.041.400 |
| 3/1/2022 | 39,49 | 38,43 | +9,05% | 38,06 | 39,61 | 38,52 | 38,37 | 38,43 | 1.559 | 904.672.000 |
| 23/12/2021 | 35,50 | 35,24 | -0,42% | 34,82 | 35,50 | 35,14 | 35,00 | 35,24 | 764 | 395.698.800 |
| 22/12/2021 | 35,84 | 35,39 | -1,26% | 34,83 | 36,28 | 35,31 | 35,26 | 35,39 | 882 | 463.665.100 |
| 21/12/2021 | 36,06 | 35,84 | +0,67% | 35,06 | 36,06 | 35,50 | 35,64 | 35,84 | 916 | 429.269.000 |
| 20/12/2021 | 35,52 | 35,60 | -0,03% | 35,18 | 36,08 | 35,64 | 35,35 | 35,60 | 1.207 | 579.565.900 |
| 17/12/2021 | 35,89 | 35,61 | -1,00% | 35,44 | 36,37 | 35,77 | 35,61 | 35,70 | 1.649 | 884.372.800 |
| 16/12/2021 | 36,59 | 35,97 | -1,40% | 35,92 | 37,16 | 36,39 | 35,86 | 35,97 | 995 | 513.950.700 |
| 15/12/2021 | 35,80 | 36,48 | +1,19% | 35,80 | 36,87 | 36,47 | 36,48 | 36,86 | 2.278 | 1.193.197.200 |
| 14/12/2021 | 35,51 | 36,05 | +1,01% | 35,51 | 36,89 | 36,27 | 35,82 | 36,05 | 2.430 | 1.375.666.600 |
| 13/12/2021 | 35,86 | 35,69 | -0,45% | 35,49 | 36,86 | 36,16 | 35,66 | 35,95 | 1.918 | 1.093.162.700 |
| 10/12/2021 | 34,54 | 35,85 | +5,29% | 34,39 | 36,38 | 35,84 | 35,83 | 35,85 | 1.936 | 1.296.476.800 |
| 9/12/2021 | 33,89 | 34,05 | +0,27% | 33,60 | 34,35 | 34,04 | 34,05 | 34,08 | 1.216 | 728.168.200 |
| 8/12/2021 | 33,32 | 33,96 | +2,91% | 32,76 | 34,10 | 33,67 | 33,96 | 34,04 | 1.970 | 1.051.436.300 |
| 7/12/2021 | 31,50 | 33,00 | +6,11% | 31,34 | 33,11 | 32,62 | 32,62 | 33,00 | 2.051 | 1.229.091.900 |
| 6/12/2021 | 31,30 | 31,10 | +0,26% | 30,77 | 31,50 | 31,06 | 31,10 | 31,15 | 1.352 | 764.234.600 |
| 3/12/2021 | 31,57 | 31,02 | -0,74% | 30,90 | 31,93 | 31,36 | 31,02 | 31,03 | 1.232 | 614.421.700 |
| 2/12/2021 | 31,91 | 31,25 | +2,29% | 30,69 | 31,91 | 31,08 | 30,95 | 31,25 | 2.195 | 1.102.098.700 |
| 1/12/2021 | 31,73 | 30,55 | -2,18% | 30,36 | 31,93 | 31,01 | 30,51 | 30,55 | 1.888 | 897.602.500 |
| 30/11/2021 | 31,94 | 31,23 | -2,44% | 30,63 | 31,94 | 31,09 | 31,08 | 31,23 | 2.107 | 1.073.578.700 |
| 29/11/2021 | 32,55 | 32,01 | +0,03% | 31,80 | 32,55 | 32,01 | 32,01 | 32,05 | 833 | 357.946.600 |
| 26/11/2021 | 32,52 | 32,00 | -1,99% | 31,65 | 32,55 | 31,99 | 31,88 | 32,00 | 1.338 | 648.252.500 |
| 25/11/2021 | 32,86 | 32,65 | +1,11% | 32,30 | 33,12 | 32,73 | 32,65 | 32,79 | 1.228 | 529.078.100 |
| 24/11/2021 | 32,19 | 32,29 | +0,56% | 31,18 | 32,37 | 31,88 | 32,29 | 32,40 | 1.720 | 927.229.200 |
| 23/11/2021 | 33,01 | 32,11 | -2,10% | 31,81 | 33,05 | 32,16 | 32,10 | 32,20 | 1.617 | 834.161.000 |
| 22/11/2021 | 32,92 | 32,80 | -0,30% | 32,50 | 33,32 | 32,83 | 32,80 | 32,87 | 1.297 | 562.861.800 |
| 19/11/2021 | 33,11 | 32,90 | -0,54% | 32,68 | 33,55 | 32,98 | 32,82 | 33,00 | 1.442 | 863.509.300 |
| 18/11/2021 | 33,52 | 33,08 | -1,28% | 33,08 | 34,14 | 33,29 | 33,08 | 33,28 | 936 | 783.368.100 |
| 17/11/2021 | 34,01 | 33,51 | -1,12% | 33,34 | 34,50 | 33,66 | 33,51 | 33,69 | 2.165 | 1.186.750.900 |
| 16/11/2021 | 34,20 | 33,89 | -0,88% | 33,69 | 34,41 | 33,87 | 33,80 | 33,89 | 1.590 | 1.219.070.700 |
| 12/11/2021 | 35,04 | 34,19 | -2,65% | 34,19 | 35,48 | 34,61 | 34,19 | 34,46 | 1.099 | 675.775.300 |
| 11/11/2021 | 34,52 | 35,12 | +2,21% | 34,52 | 35,79 | 35,31 | 34,94 | 35,12 | 1.311 | 661.078.600 |
| 10/11/2021 | 34,55 | 34,36 | -0,81% | 34,34 | 35,35 | 34,79 | 34,36 | 34,64 | 1.003 | 516.713.400 |
| 9/11/2021 | 34,41 | 34,64 | +0,93% | 34,17 | 35,30 | 34,89 | 34,64 | 35,05 | 1.550 | 730.725.700 |
| 8/11/2021 | 34,92 | 34,32 | -1,21% | 34,32 | 35,10 | 34,53 | 34,32 | 34,55 | 916 | 618.256.100 |
| 5/11/2021 | 34,97 | 34,74 | -0,88% | 34,70 | 35,74 | 34,99 | 34,71 | 35,04 | 1.122 | 843.482.700 |
| 4/11/2021 | 35,27 | 35,05 | -0,40% | 35,00 | 36,09 | 35,34 | 35,05 | 35,26 | 1.404 | 916.223.400 |
| 3/11/2021 | 35,21 | 35,19 | -0,57% | 35,19 | 36,17 | 35,76 | 35,19 | 35,73 | 1.713 | 913.686.400 |
| 1/11/2021 | 35,71 | 35,39 | +0,17% | 35,31 | 36,16 | 35,71 | 35,39 | 36,00 | 854 | 436.829.000 |
| 29/10/2021 | 35,61 | 35,33 | -0,37% | 34,79 | 35,71 | 35,26 | 35,33 | 35,35 | 1.561 | 972.890.000 |
| 28/10/2021 | 35,85 | 35,46 | -1,53% | 35,10 | 36,74 | 35,84 | 35,46 | 35,50 | 1.696 | 1.009.878.300 |
| 27/10/2021 | 36,35 | 36,01 | -0,44% | 35,69 | 36,73 | 36,21 | 35,87 | 36,01 | 1.074 | 631.518.800 |
| 26/10/2021 | 36,27 | 36,17 | -1,15% | 35,86 | 36,64 | 36,16 | 35,96 | 36,17 | 951 | 610.757.900 |
| 25/10/2021 | 36,11 | 36,59 | +2,52% | 35,77 | 37,07 | 36,61 | 36,59 | 36,78 | 1.451 | 916.892.400 |
| 22/10/2021 | 36,98 | 35,69 | -2,33% | 34,21 | 36,98 | 35,32 | 35,60 | 35,69 | 2.198 | 1.215.764.000 |
| 21/10/2021 | 36,38 | 36,54 | -1,24% | 35,72 | 36,85 | 36,44 | 36,50 | 36,55 | 1.968 | 1.476.171.000 |
| 20/10/2021 | 37,41 | 37,00 | +0,90% | 36,27 | 37,41 | 36,73 | 36,82 | 37,00 | 1.327 | 745.438.800 |
| 19/10/2021 | 37,01 | 36,67 | -1,66% | 36,07 | 37,51 | 36,72 | 36,35 | 36,67 | 2.125 | 1.335.079.900 |
| 18/10/2021 | 36,75 | 37,29 | +1,03% | 36,46 | 37,75 | 37,11 | 37,22 | 37,29 | 3.352 | 1.971.609.500 |
| 15/10/2021 | 38,91 | 36,91 | -4,23% | 36,82 | 38,91 | 37,22 | 36,90 | 36,94 | 3.117 | 2.566.948.900 |
| 14/10/2021 | 40,07 | 38,54 | -2,65% | 38,40 | 40,31 | 39,08 | 38,54 | 38,87 | 1.531 | 982.234.400 |
| 13/10/2021 | 38,07 | 39,59 | -15,41% | 37,70 | 39,85 | 39,12 | 39,30 | 39,59 | 3.528 | 2.092.654.000 |
| 11/10/2021 | 46,45 | 46,80 | +0,78% | 46,21 | 47,75 | 47,07 | 46,80 | 46,82 | 1.880 | 1.780.716.500 |
| 8/10/2021 | 45,01 | 46,44 | +3,55% | 44,60 | 46,48 | 45,83 | 46,27 | 46,44 | 2.044 | 1.458.840.000 |
| 7/10/2021 | 45,66 | 44,85 | +0,40% | 44,85 | 46,00 | 45,19 | 44,75 | 44,86 | 1.539 | 934.253.200 |
| 6/10/2021 | 45,64 | 44,67 | -0,38% | 44,06 | 45,64 | 44,56 | 44,66 | 44,80 | 1.522 | 1.018.214.800 |
| 5/10/2021 | 45,60 | 44,84 | +0,04% | 44,59 | 45,60 | 44,99 | 44,84 | 45,02 | 947 | 722.652.900 |
| 4/10/2021 | 46,99 | 44,82 | -2,48% | 44,25 | 46,99 | 44,94 | 44,81 | 44,94 | 1.586 | 1.362.350.900 |
| 1/10/2021 | 45,26 | 45,96 | +1,66% | 45,26 | 46,08 | 45,75 | 45,75 | 45,96 | 1.231 | 989.314.700 |
| 30/9/2021 | 46,81 | 45,21 | -2,84% | 45,07 | 46,97 | 45,69 | 45,21 | 45,35 | 1.101 | 996.175.300 |
| 29/9/2021 | 47,69 | 46,53 | -1,81% | 46,53 | 48,04 | 47,40 | 46,53 | 46,91 | 1.308 | 1.035.305.800 |
| 28/9/2021 | 48,25 | 47,39 | -2,21% | 47,01 | 48,49 | 47,43 | 47,22 | 47,39 | 949 | 871.437.200 |
| 27/9/2021 | 49,27 | 48,46 | +0,75% | 48,03 | 49,50 | 48,52 | 48,46 | 48,70 | 1.098 | 738.097.600 |
| 24/9/2021 | 47,95 | 48,10 | -0,48% | 47,67 | 48,25 | 47,99 | 48,01 | 48,10 | 892 | 771.305.700 |
| 23/9/2021 | 46,42 | 48,33 | +5,04% | 46,41 | 48,69 | 48,02 | 48,31 | 48,35 | 1.782 | 1.376.963.600 |
| 22/9/2021 | 45,50 | 46,01 | +2,93% | 44,79 | 46,45 | 45,60 | 46,01 | 46,20 | 1.577 | 1.028.858.000 |
| 21/9/2021 | 44,96 | 44,70 | -0,56% | 44,50 | 45,61 | 44,85 | 44,70 | 44,77 | 1.299 | 1.155.901.000 |
| 20/9/2021 | 45,01 | 44,95 | -0,88% | 44,33 | 45,49 | 44,78 | 44,90 | 44,95 | 1.072 | 626.099.600 |
| 17/9/2021 | 44,93 | 45,35 | +0,87% | 44,25 | 45,55 | 44,95 | 45,17 | 45,35 | 1.966 | 1.444.911.900 |
| 16/9/2021 | 46,61 | 44,96 | -3,50% | 44,70 | 46,65 | 45,40 | 44,95 | 45,42 | 1.811 | 1.202.648.100 |
| 15/9/2021 | 46,30 | 46,59 | +0,60% | 46,02 | 46,73 | 46,45 | 46,53 | 46,59 | 1.236 | 854.831.800 |
| 14/9/2021 | 46,49 | 46,31 | +0,04% | 46,20 | 46,76 | 46,47 | 46,31 | 46,37 | 987 | 700.442.300 |
| 13/9/2021 | 46,23 | 46,29 | +1,80% | 45,60 | 46,32 | 46,11 | 46,01 | 46,29 | 1.040 | 784.959.200 |
| 10/9/2021 | 46,00 | 45,47 | -0,18% | 44,80 | 46,30 | 45,35 | 45,10 | 45,48 | 1.130 | 856.291.100 |
| 9/9/2021 | 45,12 | 45,55 | +0,93% | 43,88 | 45,55 | 44,62 | 45,36 | 45,55 | 1.782 | 1.290.251.300 |
| 8/9/2021 | 46,81 | 45,13 | -3,77% | 44,65 | 46,96 | 45,40 | 44,75 | 45,18 | 843 | 587.509.700 |
| 6/9/2021 | 47,20 | 46,90 | +1,14% | 45,91 | 47,30 | 46,79 | 46,64 | 46,90 | 735 | 493.261.700 |
| 3/9/2021 | 46,35 | 46,37 | +0,39% | 44,80 | 46,37 | 46,05 | 45,95 | 46,37 | 2.396 | 3.210.831.500 |
| 2/9/2021 | 47,98 | 46,19 | -3,85% | 45,50 | 48,06 | 46,36 | 46,00 | 46,19 | 1.541 | 1.236.910.800 |
| 1/9/2021 | 48,06 | 48,04 | -0,02% | 47,75 | 48,42 | 48,01 | 47,89 | 48,04 | 1.082 | 832.113.300 |
| 31/8/2021 | 49,52 | 48,05 | -2,54% | 47,30 | 49,81 | 48,07 | 47,70 | 48,05 | 1.382 | 1.336.103.500 |
| 30/8/2021 | 49,50 | 49,30 | +0,20% | 49,11 | 49,90 | 49,51 | 49,28 | 49,38 | 1.442 | 1.004.561.500 |
| 27/8/2021 | 48,91 | 49,20 | +0,29% | 48,91 | 49,82 | 49,42 | 49,20 | 49,50 | 1.345 | 1.194.189.700 |
| 26/8/2021 | 50,18 | 49,06 | -2,58% | 48,96 | 50,52 | 49,61 | 49,06 | 49,25 | 993 | 917.375.100 |
| 25/8/2021 | 50,00 | 50,36 | +0,72% | 49,40 | 50,56 | 50,20 | 50,11 | 50,36 | 1.025 | 947.345.400 |
| 24/8/2021 | 48,55 | 50,00 | +4,08% | 48,07 | 50,00 | 49,18 | 49,57 | 50,00 | 1.115 | 1.039.370.000 |
| 23/8/2021 | 48,37 | 48,04 | +0,08% | 47,57 | 49,28 | 48,43 | 47,98 | 48,50 | 1.224 | 838.975.500 |
| 20/8/2021 | 47,26 | 48,00 | +0,76% | 46,70 | 48,38 | 47,51 | 47,74 | 48,02 | 1.222 | 861.901.300 |
| 19/8/2021 | 45,25 | 47,64 | +4,82% | 44,34 | 47,64 | 46,40 | 47,13 | 47,65 | 1.529 | 1.068.289.600 |
| 18/8/2021 | 45,99 | 45,45 | -0,13% | 44,80 | 46,28 | 45,46 | 45,45 | 45,58 | 1.653 | 1.158.967.600 |
| 17/8/2021 | 45,32 | 45,51 | -0,46% | 43,20 | 45,51 | 44,32 | 45,51 | 46,10 | 1.989 | 1.556.797.000 |
| 16/8/2021 | 48,11 | 45,72 | -5,30% | 45,32 | 48,12 | 45,91 | 45,50 | 45,75 | 1.561 | 1.204.006.000 |
| 13/8/2021 | 49,00 | 48,28 | -1,45% | 47,46 | 49,84 | 48,25 | 48,23 | 48,28 | 1.467 | 1.219.007.700 |
| 12/8/2021 | 51,43 | 48,99 | -4,60% | 48,99 | 51,59 | 49,98 | 48,96 | 48,99 | 1.436 | 1.422.027.000 |
| 11/8/2021 | 54,34 | 51,35 | -5,45% | 51,32 | 54,34 | 52,19 | 51,35 | 51,70 | 1.791 | 1.792.214.600 |
| 10/8/2021 | 54,45 | 54,31 | -0,22% | 54,07 | 54,74 | 54,42 | 54,31 | 54,34 | 514 | 389.129.000 |
| 9/8/2021 | 54,19 | 54,43 | +0,22% | 53,88 | 54,71 | 54,32 | 54,43 | 54,65 | 870 | 656.838.200 |
| 6/8/2021 | 54,91 | 54,31 | -0,71% | 54,15 | 54,91 | 54,44 | 54,21 | 54,47 | 569 | 414.297.300 |
| 5/8/2021 | 54,89 | 54,70 | +0,68% | 54,52 | 55,12 | 54,86 | 54,68 | 54,79 | 1.320 | 1.103.338.100 |
| 4/8/2021 | 54,10 | 54,33 | +0,06% | 53,48 | 54,47 | 54,15 | 54,22 | 54,33 | 913 | 661.833.300 |
| 3/8/2021 | 54,74 | 54,30 | -0,71% | 53,46 | 54,80 | 54,33 | 54,23 | 54,31 | 1.231 | 1.097.499.200 |
| 2/8/2021 | 55,11 | 54,69 | +0,16% | 54,28 | 55,52 | 54,74 | 54,31 | 54,69 | 1.290 | 1.062.048.400 |
| 30/7/2021 | 54,05 | 54,60 | +0,50% | 53,49 | 54,60 | 54,18 | 54,60 | 54,61 | 1.063 | 931.436.000 |
| 29/7/2021 | 54,35 | 54,33 | +0,15% | 53,47 | 55,02 | 54,43 | 54,26 | 54,34 | 1.235 | 1.223.749.500 |
| 28/7/2021 | 53,59 | 54,25 | +1,21% | 52,50 | 54,25 | 53,60 | 54,08 | 54,28 | 974 | 983.134.800 |
| 27/7/2021 | 52,78 | 53,60 | +1,40% | 52,78 | 53,60 | 53,30 | 53,57 | 53,60 | 1.072 | 1.064.963.500 |
| 26/7/2021 | 54,12 | 52,86 | -2,29% | 52,31 | 54,13 | 53,02 | 52,86 | 53,00 | 1.233 | 1.314.068.000 |
| 23/7/2021 | 54,98 | 54,10 | -1,64% | 53,41 | 55,36 | 54,41 | 54,10 | 54,19 | 1.609 | 1.824.958.000 |
| 22/7/2021 | 54,52 | 55,00 | +0,73% | 54,49 | 55,14 | 54,84 | 55,00 | 55,10 | 1.027 | 890.135.900 |
| 21/7/2021 | 54,78 | 54,60 | -0,09% | 54,22 | 55,03 | 54,69 | 54,59 | 54,98 | 765 | 709.902.400 |
| 20/7/2021 | 55,32 | 54,65 | +0,98% | 54,18 | 55,32 | 54,57 | 54,51 | 54,65 | 822 | 688.212.600 |
| 19/7/2021 | 54,24 | 54,12 | -1,37% | 53,83 | 54,75 | 54,25 | 54,12 | 54,30 | 1.000 | 782.967.300 |
| 16/7/2021 | 55,15 | 54,87 | -0,42% | 54,35 | 55,55 | 54,99 | 54,70 | 54,87 | 865 | 628.598.600 |
| 15/7/2021 | 54,36 | 55,10 | +0,84% | 54,36 | 55,84 | 55,39 | 55,10 | 55,20 | 2.461 | 1.972.441.400 |
| 14/7/2021 | 54,40 | 54,64 | +0,44% | 53,48 | 54,94 | 54,19 | 54,55 | 54,64 | 1.098 | 982.056.300 |
| 13/7/2021 | 54,00 | 54,40 | +0,57% | 53,88 | 54,80 | 54,34 | 54,37 | 54,43 | 911 | 743.402.700 |
| 12/7/2021 | 54,46 | 54,09 | +0,07% | 52,80 | 54,46 | 53,52 | 53,92 | 54,09 | 1.351 | 1.230.607.700 |
| 8/7/2021 | 53,35 | 54,05 | +0,07% | 52,90 | 54,45 | 53,95 | 54,05 | 54,14 | 950 | 913.000.300 |
| 7/7/2021 | 53,42 | 54,01 | +1,28% | 53,12 | 54,86 | 54,03 | 54,01 | 54,40 | 1.241 | 1.129.248.300 |
| 6/7/2021 | 54,98 | 53,33 | -2,07% | 52,80 | 55,00 | 53,57 | 53,08 | 53,39 | 1.196 | 1.231.741.300 |
| 5/7/2021 | 54,55 | 54,46 | -0,07% | 54,17 | 55,58 | 54,93 | 54,46 | 54,81 | 1.001 | 900.971.200 |
| 2/7/2021 | 54,31 | 54,50 | +0,50% | 54,03 | 55,14 | 54,41 | 54,45 | 54,50 | 1.559 | 1.164.455.200 |
| 1/7/2021 | 56,07 | 54,23 | -3,30% | 53,96 | 56,07 | 54,69 | 54,21 | 54,24 | 1.576 | 1.845.793.700 |
| 30/6/2021 | 56,99 | 56,08 | -1,73% | 54,93 | 56,99 | 55,79 | 55,88 | 56,08 | 1.876 | 2.628.338.300 |
| 29/6/2021 | 57,10 | 57,07 | -1,18% | 56,42 | 57,59 | 57,00 | 57,05 | 57,07 | 932 | 1.090.001.400 |
| 28/6/2021 | 58,50 | 57,75 | +1,07% | 57,37 | 58,62 | 57,85 | 57,61 | 57,75 | 1.784 | 2.132.573.400 |
| 25/6/2021 | 57,25 | 57,14 | +0,23% | 56,05 | 58,90 | 57,65 | 56,53 | 57,14 | 2.431 | 2.481.999.700 |
| 24/6/2021 | 57,15 | 57,01 | +6,76% | 55,80 | 60,00 | 57,36 | 57,01 | 57,10 | 2.329 | 2.509.018.900 |
| 23/6/2021 | 52,48 | 53,40 | +2,50% | 52,02 | 53,55 | 52,97 | 53,40 | 53,50 | 753 | 639.910.100 |
| 22/6/2021 | 50,80 | 52,10 | +2,56% | 50,37 | 52,10 | 51,37 | 52,10 | 52,15 | 735 | 840.001.000 |
| 21/6/2021 | 50,85 | 50,80 | -0,10% | 49,30 | 50,85 | 50,34 | 50,61 | 50,80 | 702 | 683.743.200 |
| 18/6/2021 | 50,18 | 50,85 | +0,95% | 50,01 | 50,89 | 50,59 | 50,52 | 50,85 | 563 | 470.046.400 |
| 17/6/2021 | 50,67 | 50,37 | -0,43% | 50,12 | 50,99 | 50,65 | 50,37 | 51,04 | 959 | 832.326.800 |
| 16/6/2021 | 50,98 | 50,59 | -0,57% | 50,20 | 50,99 | 50,50 | 50,20 | 50,59 | 580 | 558.097.300 |
| 15/6/2021 | 51,37 | 50,88 | -0,20% | 50,41 | 51,37 | 50,83 | 50,79 | 50,88 | 668 | 555.585.700 |
| 14/6/2021 | 51,35 | 50,98 | +0,26% | 50,40 | 51,35 | 50,88 | 50,85 | 50,98 | 576 | 556.158.100 |
| 11/6/2021 | 52,97 | 50,85 | -4,00% | 50,85 | 52,97 | 51,32 | 50,85 | 51,10 | 834 | 849.916.900 |
| 10/6/2021 | 53,33 | 52,97 | +0,49% | 52,35 | 53,37 | 52,89 | 0,00 | 0,00 | 493 | 424.199.600 |
| 9/6/2021 | 52,59 | 52,71 | +0,02% | 52,25 | 52,96 | 52,58 | 52,71 | 53,14 | 626 | 606.269.400 |
| 8/6/2021 | 53,81 | 52,70 | -2,10% | 51,50 | 54,31 | 52,65 | 52,51 | 53,00 | 1.180 | 1.058.435.100 |
| 7/6/2021 | 54,99 | 53,83 | -2,38% | 53,80 | 55,71 | 54,53 | 53,80 | 53,90 | 908 | 856.217.700 |
| 4/6/2021 | 54,00 | 55,14 | +2,11% | 53,55 | 55,30 | 54,90 | 55,14 | 55,29 | 1.124 | 1.119.470.600 |
| 2/6/2021 | 54,32 | 54,00 | -1,12% | 53,60 | 55,41 | 54,51 | 54,00 | 54,03 | 1.858 | 2.761.741.600 |
| 1/6/2021 | 53,48 | 54,61 | +2,09% | 53,45 | 54,76 | 54,37 | 54,19 | 54,61 | 2.480 | 2.379.449.500 |
| 31/5/2021 | 53,43 | 53,49 | +2,77% | 51,57 | 54,26 | 52,78 | 53,48 | 53,49 | 1.721 | 1.427.369.200 |
| 28/5/2021 | 50,30 | 52,05 | +3,48% | 49,95 | 52,05 | 51,38 | 51,60 | 52,05 | 1.637 | 1.167.030.900 |
| 27/5/2021 | 50,83 | 50,30 | -0,02% | 50,02 | 50,83 | 50,31 | 50,28 | 50,32 | 493 | 715.470.500 |
| 26/5/2021 | 51,00 | 50,31 | -0,30% | 49,90 | 51,00 | 50,24 | 50,31 | 50,44 | 592 | 565.306.100 |
| 25/5/2021 | 51,26 | 50,46 | -1,06% | 49,95 | 51,40 | 50,40 | 50,16 | 50,47 | 674 | 573.159.900 |
| 24/5/2021 | 52,41 | 51,00 | -1,92% | 50,28 | 52,41 | 51,02 | 50,79 | 51,10 | 839 | 700.013.600 |
| 21/5/2021 | 52,41 | 52,00 | -0,46% | 51,18 | 52,41 | 51,63 | 51,80 | 52,00 | 746 | 634.577.400 |
| 20/5/2021 | 52,59 | 52,24 | +0,66% | 51,22 | 52,60 | 51,90 | 51,79 | 52,29 | 838 | 608.323.900 |
| 19/5/2021 | 52,99 | 51,90 | -2,06% | 50,87 | 53,77 | 52,28 | 51,75 | 51,90 | 1.290 | 1.259.103.600 |
| 18/5/2021 | 53,34 | 52,99 | -0,45% | 52,20 | 53,34 | 52,72 | 52,90 | 52,99 | 631 | 619.481.900 |
| 17/5/2021 | 53,70 | 53,23 | -0,67% | 52,65 | 53,70 | 53,05 | 53,20 | 53,23 | 656 | 550.680.700 |
| 14/5/2021 | 53,85 | 53,59 | +0,77% | 53,50 | 54,56 | 54,01 | 53,59 | 53,68 | 1.172 | 978.126.900 |
| 13/5/2021 | 53,13 | 53,18 | +0,70% | 52,92 | 53,51 | 53,28 | 53,09 | 53,35 | 1.368 | 1.068.809.800 |
| 12/5/2021 | 53,47 | 52,81 | -1,25% | 52,58 | 53,63 | 52,84 | 52,81 | 52,87 | 1.959 | 2.022.977.900 |
| 11/5/2021 | 53,02 | 53,48 | +0,21% | 51,61 | 53,90 | 53,21 | 53,48 | 53,90 | 1.397 | 1.192.611.500 |
| 10/5/2021 | 53,90 | 53,37 | +0,41% | 52,80 | 53,90 | 53,41 | 53,37 | 53,58 | 1.579 | 1.225.329.700 |
| 7/5/2021 | 53,39 | 53,15 | -0,43% | 51,64 | 53,40 | 52,70 | 52,85 | 53,15 | 1.289 | 1.780.987.800 |
| 6/5/2021 | 50,84 | 53,38 | +4,98% | 50,80 | 53,38 | 52,17 | 52,68 | 53,38 | 1.645 | 2.544.736.300 |
| 5/5/2021 | 49,89 | 50,85 | +2,36% | 49,54 | 50,85 | 50,31 | 50,55 | 50,85 | 595 | 788.892.300 |
| 4/5/2021 | 49,71 | 49,68 | +0,08% | 49,40 | 50,21 | 49,77 | 49,60 | 49,90 | 1.096 | 919.436.200 |
| 3/5/2021 | 50,23 | 49,64 | -1,02% | 48,93 | 50,72 | 50,17 | 49,49 | 49,85 | 1.472 | 1.026.501.700 |
| 30/4/2021 | 50,21 | 50,15 | -0,44% | 50,15 | 50,85 | 50,60 | 50,15 | 50,54 | 1.119 | 815.768.800 |
| 29/4/2021 | 49,91 | 50,37 | +1,35% | 49,67 | 50,95 | 50,42 | 50,15 | 50,38 | 1.386 | 1.201.598.500 |
| 28/4/2021 | 49,59 | 49,70 | +0,87% | 49,14 | 50,00 | 49,66 | 49,70 | 49,99 | 1.037 | 740.456.500 |
| 27/4/2021 | 48,82 | 49,27 | +1,19% | 48,72 | 49,85 | 49,31 | 49,26 | 49,47 | 1.254 | 1.132.212.100 |
| 26/4/2021 | 48,80 | 48,69 | +1,14% | 47,53 | 48,94 | 48,13 | 48,68 | 48,69 | 918 | 740.327.000 |
| 23/4/2021 | 47,54 | 48,14 | +1,26% | 47,09 | 48,28 | 47,84 | 47,76 | 48,20 | 1.010 | 789.456.100 |
| 22/4/2021 | 48,00 | 47,54 | +0,11% | 46,82 | 48,67 | 47,58 | 47,54 | 47,60 | 1.302 | 977.916.300 |
| 20/4/2021 | 46,50 | 47,49 | +2,79% | 46,12 | 47,62 | 47,15 | 47,16 | 47,49 | 1.214 | 1.078.418.700 |
| 19/4/2021 | 47,48 | 46,20 | -0,24% | 45,66 | 47,48 | 46,35 | 46,20 | 46,32 | 1.068 | 866.915.000 |
| 16/4/2021 | 47,01 | 46,31 | -1,41% | 46,06 | 47,75 | 46,93 | 46,31 | 46,38 | 1.990 | 1.634.636.500 |
| 15/4/2021 | 44,41 | 46,97 | +6,73% | 44,24 | 46,97 | 45,48 | 46,41 | 46,97 | 1.299 | 901.595.200 |
| 14/4/2021 | 45,81 | 44,01 | -2,63% | 44,01 | 45,81 | 44,53 | 44,00 | 44,01 | 921 | 719.688.400 |
| 13/4/2021 | 45,60 | 45,20 | -1,29% | 45,20 | 46,27 | 45,73 | 45,15 | 45,20 | 1.360 | 911.041.100 |
| 12/4/2021 | 45,41 | 45,79 | +0,88% | 45,00 | 46,33 | 45,69 | 45,79 | 45,92 | 1.764 | 1.416.469.200 |
| 9/4/2021 | 45,19 | 45,39 | +0,91% | 44,84 | 45,78 | 45,35 | 45,35 | 45,40 | 1.751 | 1.536.249.000 |
| 8/4/2021 | 43,49 | 44,98 | +3,28% | 43,35 | 44,98 | 44,13 | 44,90 | 44,98 | 2.293 | 2.208.440.700 |
| 7/4/2021 | 42,98 | 43,55 | +1,49% | 42,79 | 43,66 | 43,35 | 43,40 | 43,55 | 959 | 673.723.200 |
| 6/4/2021 | 43,01 | 42,91 | +0,49% | 42,11 | 43,02 | 42,62 | 42,59 | 42,91 | 1.120 | 1.474.536.800 |
| 5/4/2021 | 42,82 | 42,70 | +0,31% | 42,53 | 43,27 | 42,83 | 42,70 | 42,96 | 1.185 | 882.347.700 |
| 1/4/2021 | 43,33 | 42,57 | -1,75% | 42,57 | 43,38 | 42,70 | 42,52 | 42,57 | 1.061 | 2.245.556.500 |
| 31/3/2021 | 44,05 | 43,33 | -3,92% | 43,09 | 44,08 | 43,32 | 43,33 | 43,40 | 1.432 | 1.099.528.900 |
| 30/3/2021 | 43,36 | 45,10 | +2,59% | 43,25 | 45,10 | 44,22 | 45,10 | 45,50 | 1.620 | 1.575.701.100 |
| 29/3/2021 | 43,05 | 43,96 | +2,11% | 42,57 | 43,96 | 43,16 | 43,27 | 43,96 | 1.494 | 843.883.000 |
| 26/3/2021 | 43,29 | 43,05 | -0,55% | 42,41 | 43,64 | 43,11 | 43,05 | 43,38 | 995 | 660.473.600 |
| 25/3/2021 | 44,81 | 43,29 | -1,68% | 42,54 | 44,81 | 43,28 | 43,06 | 43,29 | 1.410 | 918.958.400 |
| 24/3/2021 | 45,24 | 44,03 | -2,59% | 43,75 | 45,34 | 44,32 | 44,03 | 44,27 | 1.100 | 922.052.900 |
| 23/3/2021 | 45,51 | 45,20 | -0,66% | 44,67 | 45,99 | 45,20 | 44,72 | 45,20 | 1.050 | 1.038.818.500 |
| 22/3/2021 | 45,10 | 45,50 | +0,89% | 45,10 | 45,98 | 45,65 | 45,50 | 45,56 | 933 | 686.217.900 |
| 19/3/2021 | 44,68 | 45,10 | +1,92% | 44,13 | 45,18 | 44,94 | 44,71 | 45,10 | 1.102 | 1.292.664.000 |
| 18/3/2021 | 45,30 | 44,25 | -2,27% | 44,08 | 45,60 | 44,49 | 44,03 | 44,25 | 634 | 489.465.100 |
| 17/3/2021 | 44,38 | 45,28 | +2,91% | 43,70 | 45,28 | 44,69 | 44,89 | 45,28 | 683 | 459.480.000 |
| 16/3/2021 | 45,08 | 44,00 | -1,32% | 43,86 | 45,30 | 44,17 | 44,00 | 44,20 | 530 | 342.778.400 |
| 15/3/2021 | 44,70 | 44,59 | 0,00% | 43,90 | 45,72 | 44,64 | 44,59 | 44,90 | 782 | 547.321.300 |
| 12/3/2021 | 44,20 | 44,59 | +0,77% | 43,18 | 44,72 | 44,17 | 44,59 | 44,65 | 909 | 782.706.700 |
| 11/3/2021 | 43,68 | 44,25 | +3,19% | 41,90 | 44,25 | 42,91 | 44,25 | 44,32 | 1.483 | 1.514.086.900 |
| 10/3/2021 | 42,69 | 42,88 | +0,66% | 41,63 | 43,20 | 42,51 | 42,48 | 42,89 | 1.667 | 963.306.600 |
| 9/3/2021 | 43,26 | 42,60 | -2,18% | 41,41 | 44,16 | 42,50 | 42,60 | 42,67 | 2.482 | 1.704.810.200 |
| 8/3/2021 | 46,40 | 43,55 | -5,70% | 43,40 | 46,40 | 44,38 | 43,48 | 43,79 | 1.643 | 1.378.540.700 |
| 5/3/2021 | 47,48 | 46,18 | -1,68% | 45,61 | 47,63 | 46,18 | 46,18 | 46,20 | 988 | 719.105.500 |
| 4/3/2021 | 47,14 | 46,97 | +0,47% | 46,22 | 47,22 | 46,91 | 46,78 | 46,97 | 820 | 598.195.900 |
| 3/3/2021 | 47,41 | 46,75 | -0,76% | 45,62 | 47,75 | 46,38 | 46,53 | 46,75 | 2.174 | 1.786.836.500 |
| 2/3/2021 | 47,17 | 47,11 | +0,26% | 45,62 | 47,19 | 46,44 | 46,52 | 47,36 | 1.524 | 1.386.014.400 |
| 1/3/2021 | 46,56 | 46,99 | +3,27% | 46,26 | 47,25 | 46,93 | 46,80 | 46,99 | 1.935 | 1.704.527.500 |
| 26/2/2021 | 44,98 | 45,50 | +0,49% | 44,31 | 46,21 | 45,19 | 45,20 | 45,62 | 1.269 | 854.266.700 |
| 25/2/2021 | 44,12 | 45,28 | +0,31% | 44,12 | 46,26 | 45,53 | 44,92 | 45,28 | 1.517 | 1.305.595.100 |
| 24/2/2021 | 45,10 | 45,14 | +0,33% | 44,84 | 45,57 | 45,22 | 45,14 | 45,15 | 1.058 | 879.657.100 |
| 23/2/2021 | 44,50 | 44,99 | +1,33% | 43,81 | 45,39 | 44,97 | 44,92 | 44,99 | 1.154 | 985.760.000 |
| 22/2/2021 | 43,50 | 44,40 | +0,57% | 42,55 | 44,40 | 43,83 | 0,00 | 0,00 | 811 | 701.391.700 |
| 19/2/2021 | 44,00 | 44,15 | +0,59% | 43,27 | 44,15 | 43,81 | 44,13 | 44,15 | 682 | 470.993.000 |
| 18/2/2021 | 44,18 | 43,89 | -0,70% | 42,57 | 44,18 | 43,21 | 43,46 | 43,89 | 1.198 | 861.779.600 |
| 17/2/2021 | 44,00 | 44,20 | +0,55% | 42,75 | 44,20 | 43,38 | 43,00 | 44,20 | 607 | 403.954.400 |
| 12/2/2021 | 44,20 | 43,96 | -0,54% | 43,68 | 44,99 | 44,03 | 43,81 | 43,96 | 1.316 | 748.187.700 |
| 11/2/2021 | 43,63 | 44,20 | +0,50% | 42,00 | 44,82 | 43,59 | 43,81 | 44,20 | 1.890 | 1.292.446.600 |
| 10/2/2021 | 39,55 | 43,98 | +15,74% | 39,16 | 43,98 | 41,29 | 43,95 | 43,98 | 2.923 | 3.021.810.700 |
| 9/2/2021 | 37,96 | 38,00 | +0,26% | 37,80 | 38,67 | 38,01 | 38,00 | 38,45 | 1.317 | 16.304.371.000 |
| 8/2/2021 | 37,98 | 37,90 | +0,24% | 37,31 | 38,50 | 38,08 | 37,90 | 38,10 | 434 | 287.910.700 |
| 5/2/2021 | 38,47 | 37,81 | -1,28% | 37,81 | 38,47 | 38,05 | 37,81 | 38,02 | 535 | 301.409.400 |
| 4/2/2021 | 38,73 | 38,30 | -0,52% | 38,05 | 39,00 | 38,36 | 38,30 | 38,42 | 650 | 367.135.800 |
| 3/2/2021 | 39,10 | 38,50 | -1,38% | 37,85 | 39,44 | 38,65 | 38,50 | 38,60 | 896 | 767.784.300 |
| 2/2/2021 | 38,30 | 39,04 | +2,74% | 38,28 | 39,44 | 38,99 | 39,00 | 39,04 | 1.278 | 1.020.814.300 |
| 1/2/2021 | 37,21 | 38,00 | +2,26% | 37,16 | 38,27 | 37,95 | 37,98 | 38,00 | 596 | 759.151.400 |
| 29/1/2021 | 37,60 | 37,16 | -1,17% | 37,15 | 38,23 | 37,47 | 37,16 | 37,51 | 647 | 538.478.900 |
| 28/1/2021 | 37,01 | 37,60 | +1,59% | 36,85 | 37,74 | 37,45 | 37,56 | 37,66 | 599 | 415.326.300 |
| 27/1/2021 | 36,77 | 37,01 | +0,38% | 36,50 | 37,78 | 37,29 | 37,01 | 37,26 | 1.069 | 660.420.000 |
| 26/1/2021 | 36,75 | 36,87 | -0,08% | 36,41 | 37,79 | 37,28 | 36,87 | 37,12 | 1.193 | 790.846.400 |
| 22/1/2021 | 37,26 | 36,90 | -0,43% | 35,97 | 37,26 | 36,41 | 36,72 | 36,90 | 1.304 | 1.103.456.400 |
| 21/1/2021 | 37,18 | 37,06 | -0,32% | 36,84 | 37,74 | 37,27 | 37,06 | 37,12 | 1.610 | 1.565.046.600 |
| 20/1/2021 | 36,81 | 37,18 | +2,45% | 36,26 | 37,51 | 36,93 | 36,94 | 37,18 | 1.486 | 1.056.042.600 |
| 19/1/2021 | 37,24 | 36,29 | -0,98% | 35,76 | 37,24 | 36,44 | 36,29 | 36,65 | 704 | 449.685.000 |
| 18/1/2021 | 37,16 | 36,65 | -1,37% | 36,50 | 37,82 | 37,07 | 36,65 | 36,70 | 1.038 | 664.830.100 |
| 15/1/2021 | 37,10 | 37,16 | -0,27% | 36,33 | 37,43 | 37,04 | 37,15 | 37,40 | 718 | 499.330.800 |
| 14/1/2021 | 37,50 | 37,26 | +0,11% | 36,91 | 37,50 | 37,15 | 37,15 | 37,26 | 754 | 504.884.700 |
| 13/1/2021 | 37,54 | 37,22 | +0,19% | 36,91 | 37,55 | 37,19 | 37,03 | 37,22 | 642 | 426.621.900 |
| 12/1/2021 | 37,49 | 37,15 | -0,24% | 37,15 | 37,90 | 37,40 | 37,15 | 37,51 | 672 | 437.318.600 |
| 11/1/2021 | 36,75 | 37,24 | +0,68% | 36,66 | 37,49 | 37,07 | 37,17 | 37,36 | 818 | 438.549.100 |
| 8/1/2021 | 36,26 | 36,99 | +2,01% | 36,26 | 37,49 | 36,92 | 36,99 | 37,28 | 738 | 433.112.200 |
| 7/1/2021 | 36,93 | 36,26 | -0,44% | 35,77 | 36,93 | 36,10 | 35,98 | 36,26 | 902 | 483.384.300 |
| 6/1/2021 | 35,81 | 36,42 | +1,73% | 35,47 | 36,70 | 36,13 | 36,42 | 36,53 | 929 | 612.077.300 |
| 5/1/2021 | 36,59 | 35,80 | -0,83% | 35,50 | 36,59 | 35,72 | 35,65 | 35,86 | 1.493 | 1.382.958.900 |
| 4/1/2021 | 38,01 | 36,10 | -5,00% | 36,10 | 38,16 | 36,61 | 36,10 | 36,20 | 1.519 | 1.078.614.300 |
| 30/12/2020 | 37,66 | 38,00 | +0,03% | 37,35 | 38,00 | 37,77 | 37,40 | 38,00 | 824 | 628.258.600 |
| 29/12/2020 | 37,61 | 37,99 | +0,90% | 37,08 | 37,99 | 37,47 | 37,28 | 37,99 | 678 | 397.624.200 |
| 28/12/2020 | 36,90 | 37,65 | +2,31% | 36,89 | 37,65 | 37,26 | 37,20 | 37,65 | 482 | 420.750.000 |
| 23/12/2020 | 36,78 | 36,80 | +0,05% | 36,50 | 36,90 | 36,69 | 36,80 | 36,84 | 559 | 375.376.200 |
| 22/12/2020 | 37,06 | 36,78 | +0,22% | 36,40 | 37,07 | 36,57 | 36,51 | 36,78 | 656 | 511.335.000 |
| 21/12/2020 | 36,69 | 36,70 | -1,21% | 36,50 | 37,07 | 36,72 | 36,70 | 36,79 | 548 | 479.597.800 |
| 18/12/2020 | 36,90 | 37,15 | +0,68% | 36,65 | 37,25 | 36,95 | 37,03 | 37,15 | 685 | 417.933.800 |
| 17/12/2020 | 37,09 | 36,90 | -0,62% | 36,82 | 37,44 | 37,21 | 36,80 | 36,90 | 1.008 | 624.799.000 |
| 16/12/2020 | 37,24 | 37,13 | +0,68% | 36,70 | 37,24 | 36,85 | 36,85 | 37,13 | 1.068 | 1.238.458.000 |
| 15/12/2020 | 37,19 | 36,88 | -0,32% | 36,71 | 37,25 | 36,98 | 36,80 | 36,88 | 965 | 1.010.927.000 |
| 14/12/2020 | 37,00 | 37,00 | 0,00% | 36,85 | 37,55 | 37,03 | 36,89 | 37,00 | 780 | 480.768.300 |
| 11/12/2020 | 37,66 | 37,00 | -1,78% | 36,91 | 37,66 | 37,11 | 37,00 | 37,21 | 680 | 398.655.200 |
| 10/12/2020 | 37,42 | 37,67 | +0,45% | 36,40 | 37,67 | 37,16 | 37,54 | 37,67 | 942 | 633.286.300 |
| 9/12/2020 | 37,84 | 37,50 | -0,85% | 37,43 | 38,07 | 37,69 | 37,50 | 37,67 | 571 | 363.768.300 |
| 8/12/2020 | 38,29 | 37,82 | -0,87% | 37,14 | 38,29 | 37,64 | 37,82 | 37,90 | 847 | 656.537.200 |
| 7/12/2020 | 37,60 | 38,15 | +1,73% | 37,40 | 38,53 | 38,11 | 38,13 | 38,15 | 1.268 | 925.082.300 |
| 4/12/2020 | 38,05 | 37,50 | -1,45% | 37,50 | 38,05 | 37,72 | 37,50 | 37,60 | 814 | 554.993.400 |
| 3/12/2020 | 38,60 | 38,05 | -1,42% | 37,94 | 38,60 | 38,12 | 38,03 | 38,05 | 880 | 587.886.400 |
| 2/12/2020 | 39,00 | 38,60 | -1,66% | 37,70 | 39,00 | 38,15 | 37,96 | 38,60 | 1.144 | 784.459.600 |
| 1/12/2020 | 38,85 | 39,25 | +1,21% | 38,13 | 39,25 | 38,47 | 38,29 | 39,28 | 612 | 372.461.700 |
| 30/11/2020 | 39,40 | 38,78 | -1,57% | 38,00 | 39,58 | 38,74 | 38,30 | 38,78 | 1.008 | 664.887.000 |
| 27/11/2020 | 39,60 | 39,40 | -0,48% | 39,20 | 39,85 | 39,47 | 39,20 | 39,40 | 485 | 367.532.000 |
| 26/11/2020 | 40,00 | 39,59 | -1,71% | 39,41 | 40,11 | 39,83 | 39,59 | 39,60 | 561 | 418.305.800 |
| 25/11/2020 | 39,88 | 40,28 | +1,21% | 39,25 | 40,38 | 39,95 | 40,17 | 40,28 | 913 | 608.142.500 |
| 24/11/2020 | 40,59 | 39,80 | -1,73% | 39,66 | 40,59 | 39,99 | 39,78 | 39,80 | 879 | 685.507.600 |
| 23/11/2020 | 40,83 | 40,50 | -0,69% | 40,17 | 40,83 | 40,47 | 40,20 | 40,78 | 773 | 435.099.100 |
| 20/11/2020 | 40,50 | 40,78 | +0,97% | 39,94 | 40,78 | 40,40 | 40,06 | 41,10 | 493 | 393.586.700 |
| 19/11/2020 | 41,21 | 40,39 | -2,63% | 40,25 | 41,35 | 40,55 | 40,22 | 40,39 | 1.193 | 1.031.822.900 |
| 18/11/2020 | 42,71 | 41,48 | -3,94% | 40,71 | 43,03 | 41,38 | 41,36 | 41,48 | 1.964 | 1.632.652.200 |
| 17/11/2020 | 43,84 | 43,18 | -0,46% | 41,97 | 43,98 | 42,65 | 42,13 | 43,18 | 1.500 | 1.138.995.000 |
| 16/11/2020 | 43,67 | 43,38 | +0,28% | 42,67 | 43,98 | 43,20 | 43,36 | 43,39 | 1.752 | 1.315.480.100 |
| 13/11/2020 | 43,07 | 43,26 | +1,67% | 41,60 | 43,26 | 42,30 | 42,55 | 43,26 | 1.565 | 1.211.513.800 |
| 12/11/2020 | 45,00 | 42,55 | -3,62% | 42,55 | 45,16 | 43,98 | 42,55 | 42,97 | 1.081 | 1.077.086.100 |
| 11/11/2020 | 44,50 | 44,15 | -0,02% | 43,40 | 44,80 | 44,01 | 43,87 | 44,15 | 381 | 338.055.200 |
| 10/11/2020 | 42,97 | 44,16 | +2,46% | 42,85 | 44,33 | 43,74 | 43,80 | 44,23 | 394 | 381.935.600 |
| 9/11/2020 | 42,42 | 43,10 | +3,31% | 42,42 | 43,49 | 42,95 | 42,93 | 43,10 | 684 | 639.533.200 |
| 6/11/2020 | 39,96 | 41,72 | +4,30% | 39,36 | 41,84 | 41,28 | 41,72 | 41,74 | 814 | 680.788.800 |
| 5/11/2020 | 38,66 | 40,00 | +4,66% | 38,62 | 40,00 | 39,58 | 39,70 | 40,00 | 415 | 374.094.200 |
| 4/11/2020 | 39,14 | 38,22 | -1,44% | 38,22 | 39,21 | 38,66 | 38,22 | 39,13 | 304 | 273.771.400 |
| 3/11/2020 | 39,06 | 38,78 | -0,23% | 38,74 | 39,34 | 38,96 | 38,76 | 39,00 | 328 | 220.154.900 |
| 30/10/2020 | 39,44 | 38,87 | -0,41% | 38,37 | 39,44 | 38,84 | 38,58 | 38,96 | 233 | 178.320.500 |
| 29/10/2020 | 38,97 | 39,03 | +1,43% | 37,48 | 39,03 | 38,42 | 38,42 | 39,03 | 381 | 305.876.200 |
| 28/10/2020 | 38,93 | 38,48 | -1,33% | 37,20 | 38,93 | 38,03 | 37,98 | 38,48 | 500 | 410.060.800 |
| 27/10/2020 | 39,58 | 39,00 | -0,81% | 38,29 | 39,95 | 39,18 | 39,00 | 39,26 | 658 | 581.065.600 |
| 26/10/2020 | 39,59 | 39,32 | +0,05% | 38,68 | 39,70 | 39,22 | 39,32 | 39,51 | 554 | 392.217.800 |
| 23/10/2020 | 39,30 | 39,30 | 0,00% | 39,19 | 39,69 | 39,45 | 39,30 | 39,60 | 242 | 237.914.400 |
| 22/10/2020 | 38,82 | 39,30 | +1,05% | 38,70 | 39,50 | 39,20 | 39,18 | 39,30 | 323 | 250.496.100 |
| 21/10/2020 | 39,75 | 38,89 | -1,84% | 38,89 | 39,90 | 39,47 | 38,89 | 39,90 | 371 | 274.720.500 |
| 20/10/2020 | 39,65 | 39,62 | -0,10% | 39,46 | 39,98 | 39,69 | 39,62 | 39,84 | 363 | 291.366.200 |
| 19/10/2020 | 39,00 | 39,66 | +1,95% | 38,57 | 39,85 | 39,25 | 39,09 | 39,66 | 359 | 227.704.500 |
| 16/10/2020 | 39,00 | 38,90 | -0,13% | 38,00 | 39,33 | 38,91 | 38,90 | 39,01 | 219 | 162.675.800 |
| 15/10/2020 | 38,75 | 38,95 | +0,03% | 38,11 | 39,16 | 38,89 | 38,66 | 38,95 | 288 | 195.623.700 |
| 14/10/2020 | 39,34 | 38,94 | +0,26% | 38,82 | 39,34 | 39,05 | 38,85 | 39,07 | 119 | 80.458.900 |
| 13/10/2020 | 38,68 | 38,84 | +1,94% | 38,00 | 39,37 | 38,75 | 38,84 | 39,00 | 867 | 674.732.200 |
| 9/10/2020 | 38,31 | 38,10 | -0,52% | 37,78 | 40,15 | 38,04 | 38,05 | 38,37 | 420 | 3.031.003.300 |
| 8/10/2020 | 39,89 | 38,30 | -3,04% | 38,30 | 39,89 | 38,60 | 38,30 | 38,83 | 410 | 344.756.300 |
| 7/10/2020 | 40,70 | 39,50 | -1,05% | 38,82 | 40,70 | 39,44 | 39,50 | 39,61 | 225 | 165.253.700 |
| 6/10/2020 | 39,57 | 39,92 | +2,10% | 39,28 | 39,99 | 39,70 | 39,92 | 39,95 | 331 | 176.295.100 |
| 5/10/2020 | 40,19 | 39,10 | -1,04% | 38,64 | 40,63 | 39,40 | 39,10 | 39,20 | 384 | 245.463.900 |
| 2/10/2020 | 40,69 | 39,51 | -3,40% | 39,50 | 41,14 | 40,01 | 39,50 | 39,84 | 398 | 322.917.500 |
| 1/10/2020 | 40,00 | 40,90 | +2,25% | 39,90 | 40,90 | 40,29 | 40,00 | 40,90 | 383 | 254.662.100 |
| 30/9/2020 | 39,88 | 40,00 | +1,19% | 39,43 | 40,21 | 39,91 | 39,83 | 40,00 | 865 | 649.337.700 |
| 29/9/2020 | 39,79 | 39,53 | +1,41% | 38,45 | 39,79 | 38,51 | 39,10 | 39,53 | 513 | 2.528.517.500 |
| 28/9/2020 | 39,17 | 38,98 | -0,33% | 38,50 | 39,40 | 38,89 | 38,50 | 38,98 | 242 | 217.834.400 |
| 25/9/2020 | 38,54 | 39,11 | +1,58% | 38,45 | 39,99 | 38,76 | 39,11 | 39,33 | 582 | 458.549.500 |
| 24/9/2020 | 40,33 | 38,50 | -4,49% | 38,50 | 40,33 | 39,21 | 38,50 | 39,26 | 315 | 252.556.400 |
| 23/9/2020 | 41,04 | 40,31 | -1,68% | 40,14 | 41,04 | 40,52 | 40,31 | 40,56 | 435 | 327.443.300 |
| 22/9/2020 | 39,80 | 41,00 | +3,51% | 39,40 | 41,24 | 40,40 | 40,81 | 41,13 | 787 | 522.412.200 |
| 21/9/2020 | 40,60 | 39,61 | -3,32% | 39,61 | 40,78 | 40,09 | 39,61 | 39,82 | 259 | 191.645.700 |
| 18/9/2020 | 42,77 | 40,97 | -3,60% | 40,41 | 42,77 | 41,16 | 40,74 | 40,99 | 559 | 389.790.400 |
| 17/9/2020 | 42,84 | 42,50 | 0,00% | 41,32 | 42,84 | 42,02 | 42,50 | 42,61 | 567 | 545.508.200 |
| 16/9/2020 | 42,89 | 42,50 | -0,89% | 41,99 | 43,09 | 42,53 | 42,20 | 42,50 | 346 | 276.051.200 |
| 15/9/2020 | 42,69 | 42,88 | -0,02% | 42,60 | 43,15 | 42,94 | 42,86 | 42,88 | 606 | 474.545.800 |
| 14/9/2020 | 42,43 | 42,89 | +2,12% | 42,24 | 43,00 | 42,40 | 42,48 | 42,89 | 1.020 | 2.369.493.800 |
| 11/9/2020 | 41,55 | 42,00 | +2,44% | 41,47 | 42,40 | 42,06 | 42,00 | 42,30 | 1.960 | 1.519.470.300 |
| 10/9/2020 | 42,72 | 41,00 | -3,53% | 40,88 | 42,72 | 41,55 | 41,00 | 41,51 | 1.238 | 1.385.350.600 |