O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KEPL3 - KEPLER WEBER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 7,85 7,92 +1,15% 7,77 7,92 7,85 7,90 7,92 2.745 550.509.000
5/9/2025 7,86 7,83 +0,26% 7,77 7,94 7,84 7,83 7,84 2.015 496.831.200
4/9/2025 7,70 7,81 +0,90% 7,69 7,87 7,77 7,80 7,82 3.129 944.164.200
3/9/2025 7,70 7,74 +0,52% 7,58 7,74 7,66 7,72 7,75 4.736 1.165.401.200
2/9/2025 7,66 7,70 -0,90% 7,64 7,80 7,69 7,68 7,71 3.709 923.914.500
1/9/2025 7,95 7,77 -2,39% 7,70 7,98 7,82 7,75 7,78 6.101 1.813.548.000
29/8/2025 7,76 7,96 +1,40% 7,76 7,97 7,92 7,93 7,97 2.615 2.115.393.500
28/8/2025 7,70 7,85 +2,21% 7,66 7,85 7,75 7,80 7,85 5.767 1.919.946.900
27/8/2025 7,45 7,68 +3,92% 7,40 7,72 7,59 7,67 7,70 4.011 1.477.112.900
26/8/2025 7,35 7,39 +0,41% 7,33 7,43 7,36 7,36 7,39 2.678 643.578.100
25/8/2025 7,35 7,36 +0,14% 7,32 7,46 7,37 7,35 7,36 2.239 616.365.100
22/8/2025 7,23 7,35 +2,37% 7,16 7,43 7,34 7,34 7,35 2.968 814.954.300
21/8/2025 7,25 7,18 -0,97% 7,15 7,30 7,19 7,17 7,20 2.817 610.090.200
20/8/2025 7,30 7,25 -0,82% 7,24 7,39 7,32 7,24 7,25 3.525 922.653.500
19/8/2025 7,28 7,31 +0,14% 7,18 7,34 7,26 7,30 7,31 4.233 1.195.058.800
18/8/2025 7,23 7,30 +0,83% 7,15 7,40 7,31 7,29 7,30 4.275 828.218.700
15/8/2025 7,17 7,24 +0,56% 7,10 7,26 7,21 7,23 7,26 4.714 855.585.100
14/8/2025 7,06 7,20 +2,13% 7,00 7,28 7,19 7,19 7,20 3.429 1.099.421.900
13/8/2025 7,10 7,05 -0,70% 7,00 7,14 7,04 7,04 7,06 2.625 749.191.600
12/8/2025 7,02 7,10 -0,56% 7,00 7,22 7,13 7,09 7,10 3.848 741.647.500
11/8/2025 7,10 7,14 +1,13% 7,06 7,21 7,14 7,13 7,14 3.454 876.758.000
8/8/2025 7,22 7,06 -3,29% 6,98 7,22 7,06 7,05 7,06 5.313 1.925.104.100
7/8/2025 7,16 7,30 +2,38% 7,15 7,30 7,22 7,29 7,31 2.939 656.577.300
6/8/2025 7,05 7,13 +1,42% 7,05 7,18 7,14 7,13 7,15 3.409 566.654.400
5/8/2025 7,03 7,03 0,00% 7,02 7,12 7,05 7,03 7,05 3.388 613.643.000
4/8/2025 7,10 7,03 -0,14% 6,97 7,14 7,01 7,02 7,03 2.725 540.145.300
1/8/2025 7,03 7,04 +0,28% 7,03 7,19 7,10 7,03 7,07 3.175 624.931.900
31/7/2025 7,03 7,02 -0,14% 6,95 7,07 7,00 7,01 7,02 2.402 670.539.200
30/7/2025 7,02 7,03 +0,14% 6,92 7,12 7,00 7,03 7,04 4.034 1.253.495.500
29/7/2025 7,03 7,02 0,00% 7,02 7,10 7,05 7,02 7,06 2.697 578.965.500
28/7/2025 7,18 7,02 -2,23% 7,01 7,23 7,05 7,02 7,04 3.045 903.395.800
25/7/2025 7,30 7,18 -0,69% 7,16 7,30 7,20 7,18 7,19 1.909 521.556.100
24/7/2025 7,25 7,23 -0,55% 7,19 7,28 7,24 7,23 7,25 3.276 656.625.500
23/7/2025 7,15 7,27 +1,96% 7,13 7,32 7,25 7,25 7,27 3.355 926.446.700
22/7/2025 7,26 7,13 -1,79% 7,10 7,33 7,17 7,13 7,16 4.672 989.277.100
21/7/2025 7,27 7,26 +0,28% 7,15 7,35 7,23 7,25 7,29 3.849 1.003.999.200
18/7/2025 7,42 7,24 -2,43% 7,24 7,42 7,29 7,24 7,27 4.805 1.221.515.100
17/7/2025 7,46 7,42 -0,67% 7,41 7,51 7,44 7,42 7,44 3.920 727.080.800
16/7/2025 7,60 7,47 -1,45% 7,36 7,62 7,45 7,47 7,48 3.150 934.500.500
15/7/2025 7,62 7,58 -0,39% 7,58 7,70 7,61 7,58 7,64 3.561 860.682.400
14/7/2025 7,69 7,61 -1,04% 7,58 7,77 7,64 7,61 7,65 2.060 453.052.200
11/7/2025 7,77 7,69 -1,03% 7,57 7,84 7,61 7,68 7,69 3.913 1.095.460.900
10/7/2025 7,75 7,77 -1,27% 7,58 7,89 7,80 7,77 7,78 4.660 1.478.106.100
9/7/2025 8,01 7,87 -1,63% 7,87 8,03 7,93 7,87 7,89 1.900 576.409.300
8/7/2025 8,08 8,00 -0,50% 7,97 8,08 8,00 8,00 8,02 2.176 823.164.300
7/7/2025 8,11 8,04 -0,86% 7,99 8,17 8,04 8,04 8,06 2.333 584.949.000
4/7/2025 8,21 8,11 -1,10% 7,97 8,24 8,10 8,10 8,15 2.466 859.213.600
3/7/2025 8,11 8,20 +1,23% 8,05 8,28 8,22 8,20 8,25 2.970 880.090.400
2/7/2025 8,19 8,10 -0,86% 8,06 8,25 8,11 8,08 8,10 2.601 644.440.800
1/7/2025 8,14 8,17 +0,37% 8,06 8,21 8,14 8,16 8,17 2.995 782.528.300
30/6/2025 8,10 8,14 +0,49% 8,06 8,22 8,11 8,14 8,15 3.099 804.597.800
27/6/2025 8,05 8,10 +0,75% 8,03 8,20 8,11 8,08 8,10 1.679 635.085.300
26/6/2025 7,95 8,04 +1,39% 7,91 8,05 8,00 8,02 8,05 2.353 491.944.600
25/6/2025 8,01 7,93 -1,49% 7,83 8,03 7,91 7,93 7,95 3.115 964.630.600
24/6/2025 8,03 8,05 +0,63% 8,00 8,17 8,07 8,04 8,05 2.283 621.467.000
23/6/2025 8,12 8,00 -1,48% 7,99 8,17 8,03 7,99 8,00 2.940 1.097.183.400
20/6/2025 8,20 8,12 -0,98% 8,07 8,22 8,13 8,12 8,13 2.483 667.010.900
18/6/2025 8,24 8,20 -1,20% 8,18 8,37 8,25 8,20 8,24 2.064 619.701.600
17/6/2025 8,40 8,30 -1,07% 8,24 8,44 8,31 8,26 8,30 1.812 609.447.400
16/6/2025 8,45 8,39 0,00% 8,36 8,51 8,42 8,39 8,42 1.341 579.159.700
13/6/2025 8,52 8,39 -1,87% 8,36 8,57 8,45 8,39 8,40 2.882 1.332.141.500
12/6/2025 8,39 8,55 +1,42% 8,30 8,75 8,59 8,55 8,57 4.685 1.755.209.500
11/6/2025 8,28 8,43 +2,43% 8,20 8,47 8,36 8,42 8,45 3.216 1.063.210.000
10/6/2025 8,18 8,23 +1,23% 8,15 8,34 8,24 8,21 8,24 2.232 915.693.300
9/6/2025 8,03 8,13 +0,37% 7,94 8,16 8,07 8,12 8,14 2.114 927.667.700
6/6/2025 8,11 8,10 +0,62% 8,01 8,14 8,08 8,10 8,11 2.305 640.278.800
5/6/2025 8,11 8,05 -0,62% 8,05 8,26 8,14 8,04 8,07 2.460 801.980.300
4/6/2025 8,24 8,10 -0,98% 8,10 8,29 8,20 8,10 8,15 3.357 868.352.500
3/6/2025 8,01 8,18 +1,87% 8,01 8,24 8,15 8,17 8,19 3.877 974.556.800
2/6/2025 8,27 8,03 -1,11% 8,00 8,27 8,08 8,03 8,04 4.276 1.147.737.800
30/5/2025 8,27 8,12 -1,81% 8,10 8,31 8,17 8,11 8,15 3.037 1.046.066.800
29/5/2025 8,36 8,27 -0,72% 8,21 8,41 8,29 8,27 8,30 3.280 844.148.000
28/5/2025 8,50 8,33 -1,54% 8,29 8,58 8,36 8,33 8,34 2.869 896.170.100
27/5/2025 7,97 8,46 +8,46% 7,96 8,53 8,26 8,45 8,46 9.761 3.698.115.800
26/5/2025 7,73 7,80 +1,17% 7,70 7,90 7,77 7,79 7,80 3.092 1.257.090.200
23/5/2025 7,65 7,71 +0,92% 7,46 7,72 7,62 7,69 7,72 3.047 819.363.300
22/5/2025 7,54 7,64 +1,46% 7,53 7,70 7,60 7,57 7,64 5.105 1.135.580.600
21/5/2025 7,72 7,53 -2,46% 7,50 7,77 7,58 7,53 7,54 3.686 1.041.894.900
20/5/2025 7,71 7,72 +0,26% 7,61 7,78 7,69 7,71 7,78 2.121 798.575.400
19/5/2025 7,73 7,70 -0,39% 7,66 7,77 7,71 7,69 7,74 2.127 632.726.900
16/5/2025 7,70 7,73 -0,77% 7,65 7,77 7,71 7,72 7,73 3.503 858.694.100
15/5/2025 7,78 7,79 +0,52% 7,66 7,83 7,73 7,72 7,79 6.182 1.187.227.100
14/5/2025 7,92 7,75 -2,02% 7,70 7,94 7,82 7,74 7,75 5.013 980.641.300
13/5/2025 7,77 7,91 +2,20% 7,74 7,97 7,90 7,87 7,91 3.770 986.126.300
12/5/2025 7,68 7,74 +0,78% 7,66 7,83 7,72 7,73 7,74 3.297 846.272.200
9/5/2025 7,66 7,68 +0,79% 7,56 7,70 7,62 7,67 7,68 4.083 957.044.000
8/5/2025 7,59 7,62 +1,33% 7,56 7,78 7,65 7,60 7,63 4.353 968.893.000
7/5/2025 7,57 7,52 -0,13% 7,45 7,60 7,51 7,52 7,53 5.659 1.047.485.100
6/5/2025 7,62 7,53 -0,13% 7,45 7,67 7,51 7,53 7,54 7.857 1.423.863.400
5/5/2025 7,73 7,54 -2,33% 7,49 7,76 7,55 7,53 7,56 4.999 1.092.728.600
2/5/2025 7,54 7,72 -1,66% 7,54 7,83 7,71 7,72 7,76 6.687 1.788.268.100
29/4/2025 7,72 7,85 +0,26% 7,72 8,07 7,94 7,85 7,90 5.720 1.466.314.400
28/4/2025 8,03 7,83 -2,00% 7,78 8,15 7,91 7,83 7,84 6.069 2.430.674.800
25/4/2025 7,88 7,99 +2,17% 7,78 8,00 7,90 7,99 8,00 4.891 1.933.935.800
24/4/2025 7,74 7,82 +1,30% 7,62 7,87 7,75 7,81 7,84 6.374 1.449.963.300
23/4/2025 7,73 7,72 +0,92% 7,66 7,84 7,75 7,72 7,75 7.291 1.939.936.500
22/4/2025 7,60 7,65 +1,32% 7,51 7,73 7,62 7,65 7,69 4.717 1.128.546.900
17/4/2025 7,59 7,55 0,00% 7,51 7,66 7,58 7,55 7,63 3.875 1.127.226.600
16/4/2025 7,63 7,55 -1,69% 7,54 7,77 7,63 7,55 7,58 6.074 1.379.836.800
15/4/2025 7,46 7,68 +2,95% 7,40 7,73 7,60 7,67 7,69 4.091 1.225.303.100
14/4/2025 7,49 7,46 +0,40% 7,43 7,60 7,48 7,46 7,47 3.624 1.280.675.800
11/4/2025 7,44 7,43 +1,09% 7,23 7,55 7,39 7,43 7,50 3.982 1.098.617.800
10/4/2025 7,47 7,35 -1,21% 7,24 7,48 7,34 7,33 7,35 3.960 1.109.472.100
9/4/2025 7,17 7,44 +2,20% 7,14 7,55 7,35 7,42 7,44 7.048 1.430.026.500
8/4/2025 7,38 7,28 -0,68% 7,22 7,53 7,31 7,27 7,28 4.324 1.094.874.800
7/4/2025 7,40 7,33 -2,40% 7,23 7,55 7,34 7,31 7,33 5.245 1.274.714.800
4/4/2025 7,60 7,51 -2,59% 7,43 7,64 7,53 7,51 7,57 4.041 1.203.521.800
3/4/2025 7,41 7,71 +4,05% 7,40 7,77 7,65 7,71 7,72 5.883 1.487.305.700
2/4/2025 7,41 7,41 +0,27% 7,32 7,54 7,40 7,41 7,46 6.667 1.331.492.000
1/4/2025 7,44 7,39 -3,65% 7,11 7,50 7,34 7,35 7,39 6.671 1.845.762.500
31/3/2025 7,77 7,67 -1,67% 7,63 7,81 7,68 7,66 7,67 4.106 1.210.721.700
28/3/2025 7,81 7,80 0,00% 7,65 7,81 7,72 7,77 7,80 4.441 1.129.917.000
27/3/2025 7,94 7,80 -1,76% 7,80 7,99 7,86 7,80 7,82 4.143 1.354.572.300
26/3/2025 7,97 7,94 -0,13% 7,90 8,05 7,96 7,93 7,94 6.358 2.384.115.700
25/3/2025 7,92 7,95 +0,38% 7,87 8,03 7,97 7,95 7,96 5.076 1.298.727.000
24/3/2025 7,95 7,92 +0,51% 7,87 8,00 7,91 7,91 7,92 4.103 1.097.996.500
21/3/2025 7,87 7,88 +0,13% 7,82 7,90 7,84 7,87 7,88 3.371 785.600.300
20/3/2025 7,91 7,87 -0,38% 7,76 8,05 7,88 7,86 7,91 4.496 1.448.284.400
19/3/2025 7,91 7,90 +0,38% 7,84 8,06 7,95 7,90 7,91 6.784 1.565.481.600
18/3/2025 7,93 7,87 -0,76% 7,72 8,02 7,88 7,87 7,92 5.743 1.959.393.300
17/3/2025 7,88 7,93 +1,54% 7,86 8,07 7,98 7,93 7,94 7.363 2.202.540.500
14/3/2025 7,34 7,81 +6,55% 7,34 7,88 7,72 7,81 7,84 4.523 1.498.826.000
13/3/2025 7,38 7,33 -0,41% 7,25 7,42 7,31 7,32 7,35 4.972 1.619.028.500
12/3/2025 7,50 7,36 -1,87% 7,31 7,56 7,40 7,36 7,40 4.874 1.602.105.400
11/3/2025 7,61 7,50 -1,06% 7,45 7,61 7,51 7,50 7,53 4.451 1.143.019.200
10/3/2025 7,62 7,58 -0,52% 7,43 7,62 7,53 7,58 7,59 6.205 1.350.458.600
7/3/2025 7,45 7,62 +2,56% 7,44 7,69 7,57 7,62 7,65 7.883 1.957.866.000
6/3/2025 7,66 7,43 -2,11% 7,42 7,67 7,48 7,43 7,44 11.522 2.628.960.900
5/3/2025 8,07 7,59 -3,07% 7,54 8,07 7,72 7,59 7,63 6.509 1.928.466.800
28/2/2025 8,39 7,83 -5,55% 7,81 8,42 7,94 7,83 7,84 10.013 2.969.203.900
27/2/2025 9,15 8,29 -11,15% 8,20 9,18 8,50 8,28 8,32 14.185 6.171.378.800
26/2/2025 9,33 9,33 +0,76% 9,27 9,48 9,33 9,28 9,33 3.364 957.007.700
25/2/2025 9,55 9,26 -2,83% 9,26 9,66 9,42 9,25 9,33 3.215 1.217.586.500
24/2/2025 9,63 9,53 -0,83% 9,43 9,71 9,54 9,45 9,53 1.760 403.686.900
21/2/2025 9,86 9,61 -2,24% 9,51 9,86 9,62 9,61 9,67 5.115 1.303.561.100
20/2/2025 9,99 9,83 -1,31% 9,80 10,09 9,92 9,80 9,83 2.382 657.803.400
19/2/2025 9,95 9,96 -0,10% 9,84 9,98 9,92 9,94 9,96 2.572 608.686.400
18/2/2025 10,20 9,97 -2,54% 9,88 10,23 10,00 9,92 9,97 2.366 689.233.000
17/2/2025 9,90 10,23 +2,81% 9,89 10,33 10,20 10,23 10,25 4.141 1.056.898.100
14/2/2025 9,85 9,95 +2,05% 9,75 10,07 9,93 9,95 10,05 4.066 942.691.200
13/2/2025 9,76 9,75 +0,31% 9,60 9,86 9,74 9,74 9,75 3.761 703.955.400
12/2/2025 9,85 9,72 -2,11% 9,70 9,85 9,76 9,72 9,75 1.752 382.334.700
11/2/2025 9,79 9,93 +1,43% 9,72 9,93 9,87 9,87 9,93 3.332 565.989.900
10/2/2025 9,95 9,79 -1,61% 9,75 10,10 9,88 9,79 9,82 2.649 607.182.600
7/2/2025 10,10 9,95 -1,49% 9,85 10,12 9,98 9,93 9,95 2.950 684.412.300
6/2/2025 9,68 10,10 +4,34% 9,64 10,10 9,94 10,09 10,10 2.720 891.584.000
5/2/2025 9,85 9,68 -1,63% 9,63 9,90 9,72 9,66 9,68 2.673 737.690.900
4/2/2025 10,03 9,84 -1,89% 9,77 10,09 9,89 9,82 9,84 3.169 854.628.600
3/2/2025 10,30 10,03 -2,72% 9,90 10,30 10,00 10,03 10,06 4.186 1.305.636.300
31/1/2025 10,33 10,31 -0,19% 10,10 10,47 10,28 10,20 10,31 2.546 754.386.600
30/1/2025 10,17 10,33 +1,57% 10,04 10,41 10,28 10,31 10,33 3.451 853.360.600
29/1/2025 10,25 10,17 -0,78% 10,17 10,37 10,26 10,17 10,25 3.378 962.881.200
28/1/2025 10,21 10,25 +0,39% 10,09 10,29 10,19 10,20 10,25 2.904 604.474.600
27/1/2025 9,92 10,21 +2,61% 9,88 10,30 10,17 10,20 10,22 3.315 890.240.700
24/1/2025 9,64 9,95 +2,68% 9,64 10,02 9,93 9,93 9,96 2.899 886.991.600
23/1/2025 9,61 9,69 +0,83% 9,53 9,71 9,63 9,63 9,69 2.204 494.143.500
22/1/2025 9,58 9,61 +0,84% 9,46 9,61 9,53 9,53 9,61 3.317 993.028.600
21/1/2025 9,43 9,53 +0,32% 9,43 9,56 9,50 9,53 9,55 1.804 408.424.400
20/1/2025 9,49 9,50 +0,11% 9,33 9,66 9,53 9,47 9,53 1.978 550.070.300
17/1/2025 9,36 9,49 +1,61% 9,23 9,65 9,49 9,43 9,49 2.362 805.208.400
16/1/2025 9,57 9,34 -3,01% 9,34 9,60 9,44 9,34 9,47 1.870 432.299.300
15/1/2025 9,26 9,63 +4,45% 9,26 9,67 9,55 9,62 9,64 3.960 977.185.400
14/1/2025 9,21 9,22 0,00% 9,12 9,30 9,20 9,22 9,24 2.371 554.592.300
13/1/2025 9,49 9,22 -2,12% 9,19 9,56 9,31 9,22 9,26 3.572 801.691.800
10/1/2025 9,41 9,42 +0,11% 9,28 9,43 9,37 9,41 9,42 3.552 727.274.700
9/1/2025 9,22 9,41 +2,95% 9,15 9,46 9,35 9,40 9,41 2.317 641.930.800
8/1/2025 9,27 9,14 -1,51% 9,10 9,27 9,15 9,14 9,19 2.412 485.746.000
7/1/2025 9,20 9,28 +0,98% 9,19 9,34 9,27 9,27 9,28 3.296 782.460.400
6/1/2025 9,11 9,19 +0,88% 9,09 9,21 9,14 9,14 9,19 5.464 976.254.200
3/1/2025 9,34 9,11 -2,46% 9,07 9,40 9,15 9,08 9,11 4.681 1.137.418.200
2/1/2025 9,34 9,34 +0,32% 9,06 9,41 9,23 9,31 9,35 5.238 1.219.215.100
30/12/2024 9,47 9,31 -2,10% 9,15 9,51 9,27 9,30 9,31 4.601 1.087.691.900
27/12/2024 9,53 9,51 +0,11% 9,41 9,55 9,47 9,51 9,52 3.512 713.398.200
26/12/2024 9,62 9,50 +0,53% 9,36 9,62 9,49 9,44 9,50 1.540 413.107.700
23/12/2024 9,61 9,45 -1,87% 9,41 9,62 9,48 9,45 9,48 1.454 519.735.600
20/12/2024 9,46 9,63 +2,34% 9,41 9,69 9,56 9,63 9,65 2.081 637.659.000
19/12/2024 9,31 9,41 +1,29% 9,27 9,46 9,37 9,40 9,42 2.152 531.829.100
18/12/2024 9,45 9,29 -1,69% 9,15 9,45 9,26 9,24 9,29 3.852 917.624.100
17/12/2024 9,49 9,45 +0,85% 9,29 9,49 9,37 9,41 9,46 3.219 723.518.100
16/12/2024 9,55 9,37 -1,88% 9,37 9,63 9,47 9,37 9,43 2.920 804.394.600
13/12/2024 9,70 9,55 -1,14% 9,55 9,73 9,63 9,55 9,64 2.765 570.166.100
12/12/2024 10,00 9,66 -4,45% 9,59 10,12 9,76 9,65 9,76 3.598 1.242.617.000
11/12/2024 9,89 10,11 +2,12% 9,89 10,22 10,06 10,11 10,18 2.504 791.723.100
10/12/2024 9,75 9,90 +1,64% 9,73 9,98 9,90 9,85 9,90 1.857 747.557.800
9/12/2024 9,75 9,74 -0,20% 9,64 9,87 9,71 9,70 9,74 1.923 533.732.700
6/12/2024 9,81 9,76 +0,21% 9,61 9,81 9,70 9,74 9,76 1.745 534.613.200
5/12/2024 9,78 9,74 -0,10% 9,74 10,00 9,85 9,74 9,78 1.836 548.124.500
4/12/2024 9,85 9,75 -1,02% 9,66 9,95 9,78 9,73 9,75 2.226 643.120.000
3/12/2024 9,60 9,85 +2,60% 9,54 9,89 9,71 9,85 9,90 2.737 839.970.000
2/12/2024 9,80 9,60 -2,44% 9,59 9,94 9,70 9,60 9,63 3.472 753.368.000
29/11/2024 9,78 9,84 +0,41% 9,60 9,88 9,74 9,84 9,86 3.781 1.024.457.300
28/11/2024 10,08 9,80 -2,39% 9,69 10,08 9,82 9,74 9,80 2.899 1.013.154.500
27/11/2024 10,50 10,04 -3,46% 10,04 10,50 10,16 10,03 10,09 2.466 803.875.800
26/11/2024 10,25 10,40 +1,76% 10,22 10,49 10,34 10,39 10,40 2.250 617.914.400
25/11/2024 10,05 10,22 +0,20% 10,05 10,37 10,19 10,20 10,38 3.393 1.010.569.100
22/11/2024 10,03 10,20 +1,49% 10,01 10,27 10,16 10,20 10,25 1.540 633.421.900
21/11/2024 10,40 10,05 -3,83% 10,05 10,43 10,18 10,04 10,05 1.929 616.074.300
19/11/2024 10,38 10,45 +1,46% 10,25 10,49 10,41 10,45 10,48 2.891 872.136.200
18/11/2024 10,41 10,30 -0,87% 10,15 10,41 10,27 10,22 10,31 3.000 812.373.000
14/11/2024 10,32 10,39 +0,29% 10,32 10,55 10,43 10,34 10,40 2.830 941.560.900
13/11/2024 10,11 10,36 +2,47% 10,02 10,38 10,24 10,34 10,36 3.858 1.101.398.000
12/11/2024 10,07 10,11 -1,08% 9,98 10,26 10,13 10,10 10,11 4.924 1.524.313.400
11/11/2024 9,95 10,22 +2,71% 9,91 10,22 10,09 10,20 10,22 2.588 659.916.200
8/11/2024 10,20 9,95 -2,74% 9,87 10,20 9,97 9,94 9,95 3.778 1.294.510.200
7/11/2024 10,75 10,23 -4,39% 10,22 10,77 10,39 10,23 10,26 4.550 1.272.433.300
6/11/2024 10,49 10,70 +0,75% 10,48 10,76 10,64 10,63 10,71 4.024 1.307.550.600
5/11/2024 10,35 10,62 +2,41% 10,28 10,70 10,55 10,62 10,64 5.126 1.385.877.600
4/11/2024 9,91 10,37 +4,85% 9,91 10,55 10,25 10,37 10,39 6.124 1.920.753.900
1/11/2024 10,09 9,89 -2,56% 9,83 10,14 9,99 9,89 9,96 5.529 1.687.650.900
31/10/2024 10,20 10,15 -0,29% 10,03 10,24 10,12 10,09 10,15 4.156 1.765.251.200
30/10/2024 9,94 10,18 +2,21% 9,94 10,21 10,08 10,13 10,18 2.528 950.389.300
29/10/2024 9,70 9,96 +3,21% 9,69 10,17 10,00 9,96 9,99 3.922 1.511.930.000
28/10/2024 9,42 9,65 +2,66% 9,40 9,70 9,62 9,64 9,67 3.046 834.821.500
25/10/2024 9,31 9,40 +1,18% 9,23 9,54 9,42 9,40 9,42 3.608 1.252.915.900
24/10/2024 9,16 9,29 +1,31% 9,10 9,33 9,22 9,28 9,29 3.031 787.593.100
23/10/2024 9,18 9,17 -0,22% 9,12 9,23 9,16 9,17 9,18 1.966 534.569.900
22/10/2024 9,26 9,19 -0,86% 9,15 9,30 9,22 9,19 9,24 2.914 607.467.300
21/10/2024 9,16 9,27 +1,87% 9,14 9,36 9,25 9,27 9,28 4.052 961.189.100
18/10/2024 9,28 9,10 -1,94% 9,05 9,37 9,10 9,10 9,12 5.240 1.532.807.300
17/10/2024 9,27 9,28 +0,11% 9,14 9,38 9,23 9,25 9,28 5.139 1.628.594.200
16/10/2024 9,31 9,27 +0,22% 9,27 9,57 9,39 9,27 9,28 4.067 1.621.335.600
15/10/2024 9,30 9,25 -0,43% 9,18 9,40 9,24 9,25 9,31 5.162 1.462.822.200
14/10/2024 9,42 9,29 -1,28% 9,22 9,43 9,30 9,29 9,30 3.422 1.111.431.700
11/10/2024 9,45 9,41 -0,42% 9,31 9,46 9,38 9,41 9,43 2.498 740.336.700
10/10/2024 9,40 9,45 +0,32% 9,36 9,55 9,45 9,43 9,45 3.908 944.569.000
9/10/2024 9,67 9,42 -1,88% 9,41 9,68 9,48 9,42 9,47 2.934 802.938.500
8/10/2024 9,70 9,60 -1,03% 9,58 9,75 9,65 9,60 9,69 1.945 557.452.700
7/10/2024 9,81 9,70 -0,51% 9,67 9,88 9,75 9,70 9,75 2.562 625.998.100
4/10/2024 9,80 9,75 -0,31% 9,70 9,83 9,74 9,75 9,76 2.056 537.538.600
3/10/2024 9,88 9,78 -0,81% 9,74 9,90 9,79 9,78 9,84 3.099 898.101.600
2/10/2024 9,86 9,86 +0,72% 9,78 10,01 9,87 9,85 9,88 6.738 2.192.992.900
1/10/2024 9,93 9,79 -1,71% 9,77 9,99 9,86 9,79 9,86 5.072 1.211.846.000
30/9/2024 10,02 9,96 -0,60% 9,83 10,03 9,93 9,95 9,96 2.814 761.680.100
26/9/2024 10,11 10,02 +0,40% 9,99 10,12 10,05 10,02 10,03 2.772 523.434.600
25/9/2024 10,15 9,98 -1,29% 9,97 10,23 10,06 9,97 10,02 2.706 613.761.900
24/9/2024 10,21 10,11 0,00% 9,97 10,21 10,08 10,11 10,14 2.871 933.160.400
23/9/2024 10,14 10,11 +0,60% 10,01 10,28 10,08 10,11 10,13 3.116 1.030.493.600
20/9/2024 10,67 10,05 -4,74% 10,05 10,67 10,19 10,04 10,05 4.863 1.701.543.500
19/9/2024 10,93 10,55 -3,39% 10,55 11,00 10,69 10,54 10,60 2.574 893.053.300
18/9/2024 11,00 10,92 -0,18% 10,88 11,12 10,99 10,92 10,94 1.837 574.794.600
17/9/2024 11,11 10,94 -0,36% 10,88 11,11 10,95 10,93 10,98 1.303 423.704.400
16/9/2024 11,07 10,98 -0,81% 10,94 11,13 11,00 10,97 11,00 2.533 693.293.600
13/9/2024 10,90 11,07 +2,88% 10,81 11,11 11,02 11,07 11,11 2.018 655.871.000
12/9/2024 11,15 10,76 -3,24% 10,75 11,16 10,87 10,75 10,84 2.392 899.628.800
11/9/2024 10,96 11,12 +1,55% 10,96 11,18 11,09 11,11 11,18 1.768 489.272.500
10/9/2024 11,14 10,95 -1,79% 10,91 11,14 11,02 10,95 10,97 2.570 895.286.400
9/9/2024 11,20 11,15 -0,45% 11,04 11,20 11,11 11,10 11,15 4.354 776.018.100
6/9/2024 11,35 11,20 -1,32% 11,16 11,55 11,32 11,18 11,20 3.248 736.139.000
5/9/2024 11,53 11,35 -1,56% 11,30 11,57 11,39 11,35 11,42 2.699 816.972.300
4/9/2024 11,24 11,53 +2,85% 11,17 11,71 11,53 11,50 11,55 5.168 1.539.422.400
3/9/2024 11,40 11,21 -2,61% 11,13 11,51 11,25 11,21 11,26 4.452 1.322.245.700
2/9/2024 11,18 11,51 +3,04% 11,10 11,56 11,45 11,50 11,51 3.895 1.735.535.000
30/8/2024 10,84 11,17 +1,82% 10,70 11,21 11,07 11,17 11,18 5.270 1.632.660.200
29/8/2024 11,21 10,97 -2,75% 10,93 11,22 11,00 10,95 10,98 2.301 672.381.900
28/8/2024 11,17 11,28 +0,80% 11,07 11,28 11,17 11,19 11,28 2.428 763.618.400
27/8/2024 11,44 11,19 -2,01% 11,15 11,44 11,26 11,19 11,20 2.259 753.825.900
26/8/2024 11,49 11,42 -0,78% 11,30 11,55 11,40 11,42 11,49 2.822 843.608.000
23/8/2024 11,10 11,51 +3,32% 11,10 11,54 11,39 11,49 11,51 2.265 733.851.200
22/8/2024 11,48 11,14 -2,88% 11,04 11,50 11,16 11,09 11,15 2.877 899.217.700
21/8/2024 11,39 11,47 +1,15% 11,39 11,57 11,48 11,44 11,47 2.456 768.700.700
20/8/2024 11,55 11,34 -1,90% 11,34 11,58 11,42 11,34 11,38 2.858 723.130.200
19/8/2024 11,19 11,56 +3,31% 11,17 11,56 11,36 11,55 11,56 2.206 956.014.400
16/8/2024 11,34 11,19 -0,97% 11,11 11,36 11,20 11,13 11,19 2.654 923.529.800
15/8/2024 11,39 11,30 -0,96% 11,25 11,53 11,40 11,28 11,30 4.331 1.438.010.200
14/8/2024 11,24 11,41 +1,24% 11,24 11,49 11,38 11,35 11,41 2.836 709.634.300
13/8/2024 11,52 11,27 -2,68% 11,22 11,59 11,31 11,27 11,28 3.800 1.206.086.300
12/8/2024 11,57 11,58 +0,70% 11,27 11,69 11,52 11,58 11,62 4.611 1.601.168.900
9/8/2024 11,18 11,50 +2,86% 11,15 11,61 11,47 11,50 11,55 4.944 1.770.650.700
8/8/2024 10,84 11,18 +3,52% 10,76 11,19 11,01 11,17 11,18 4.518 2.431.623.500
7/8/2024 10,50 10,80 +2,76% 10,50 10,86 10,75 10,75 10,80 3.960 1.540.488.100
6/8/2024 10,57 10,51 -0,57% 10,47 10,72 10,57 10,51 10,54 3.518 959.366.400
5/8/2024 10,59 10,57 -2,67% 10,30 10,67 10,53 10,57 10,61 4.281 1.172.912.400
2/8/2024 10,55 10,86 +2,94% 10,50 10,86 10,74 10,79 10,86 6.098 2.019.890.800
1/8/2024 10,59 10,55 -0,28% 10,35 10,90 10,63 10,55 10,58 5.418 2.839.275.400
31/7/2024 10,36 10,58 +1,83% 10,35 10,63 10,54 10,57 10,58 3.155 1.019.414.900
30/7/2024 10,36 10,39 +0,48% 10,20 10,44 10,30 10,37 10,39 3.039 818.676.700
29/7/2024 10,64 10,34 -2,18% 10,28 10,66 10,42 10,34 10,36 2.873 1.081.001.000
26/7/2024 10,25 10,57 +4,24% 10,14 10,70 10,53 10,56 10,63 2.114 1.084.106.600
25/7/2024 10,23 10,14 -1,27% 10,01 10,23 10,07 10,12 10,17 2.351 1.050.073.200
24/7/2024 10,42 10,27 -1,15% 10,17 10,42 10,25 10,25 10,27 3.067 853.332.400
23/7/2024 10,57 10,39 -1,70% 10,39 10,61 10,45 10,38 10,39 1.858 726.909.400
22/7/2024 10,32 10,57 +2,52% 10,28 10,64 10,50 10,56 10,58 3.294 1.342.404.100
19/7/2024 10,10 10,31 +1,38% 10,10 10,31 10,22 10,31 10,32 4.491 1.262.818.200
18/7/2024 10,25 10,17 -0,88% 10,03 10,25 10,12 10,17 10,18 3.205 1.008.426.700
17/7/2024 10,05 10,26 +1,38% 10,05 10,27 10,20 10,26 10,27 2.791 1.000.875.500
16/7/2024 10,06 10,12 +0,50% 9,99 10,12 10,05 10,05 10,12 2.058 558.973.800
15/7/2024 10,03 10,07 +0,10% 9,97 10,12 10,05 10,05 10,07 2.696 1.274.359.000
12/7/2024 9,90 10,06 +0,80% 9,84 10,09 10,01 10,05 10,06 3.479 1.044.868.400
11/7/2024 9,87 9,98 +2,04% 9,80 10,05 9,94 9,98 9,99 4.398 1.473.928.600
10/7/2024 9,77 9,78 +0,20% 9,75 9,91 9,83 9,78 9,83 2.463 714.086.800
9/7/2024 9,75 9,76 -0,31% 9,73 9,85 9,79 9,76 9,77 2.222 749.857.800
8/7/2024 9,87 9,79 -0,81% 9,70 9,94 9,83 9,79 9,80 2.398 938.737.800
5/7/2024 9,92 9,87 -0,50% 9,72 9,98 9,83 9,86 9,87 2.613 906.847.600
4/7/2024 9,70 9,92 +2,27% 9,70 10,00 9,94 9,88 9,92 5.213 1.605.245.100
3/7/2024 9,35 9,70 +4,30% 9,32 9,73 9,60 9,67 9,70 2.123 679.059.300
2/7/2024 9,27 9,30 +0,54% 9,19 9,38 9,30 9,30 9,35 3.537 712.230.700
1/7/2024 9,36 9,25 -3,44% 9,25 9,73 9,36 9,25 9,29 3.845 957.251.300
28/6/2024 9,60 9,58 -0,42% 9,50 9,72 9,61 9,55 9,59 2.327 764.742.500
27/6/2024 9,52 9,62 +1,58% 9,35 9,65 9,48 9,62 9,63 2.525 764.647.200
26/6/2024 9,33 9,47 +2,27% 9,25 9,50 9,39 9,41 9,47 4.262 1.044.806.000
25/6/2024 9,28 9,26 -0,22% 9,23 9,36 9,29 9,26 9,31 2.084 529.932.700
24/6/2024 9,04 9,28 +3,11% 9,02 9,29 9,22 9,27 9,28 3.141 775.627.800
21/6/2024 9,00 9,00 -0,11% 8,90 9,06 8,98 9,00 9,03 3.914 886.686.100
20/6/2024 9,60 9,01 -5,65% 8,96 9,61 9,12 9,00 9,02 9.805 3.318.458.200
19/6/2024 9,73 9,55 -1,75% 9,51 9,78 9,61 9,55 9,56 3.541 1.286.178.900
18/6/2024 9,73 9,72 -0,10% 9,72 9,89 9,80 9,71 9,72 3.119 696.399.900
17/6/2024 9,88 9,73 -1,52% 9,73 9,88 9,77 9,72 9,79 1.535 493.288.800
14/6/2024 9,86 9,88 -0,40% 9,81 9,96 9,89 9,87 9,93 1.971 734.790.100
13/6/2024 9,88 9,92 +0,40% 9,73 10,05 9,91 9,92 9,94 2.476 709.969.600
12/6/2024 9,99 9,88 +0,30% 9,72 10,00 9,86 9,87 9,89 2.161 575.552.400
11/6/2024 9,72 9,85 +1,34% 9,72 9,98 9,90 9,85 9,87 2.492 550.189.400
10/6/2024 9,85 9,72 -1,42% 9,67 10,06 9,83 9,72 9,74 2.998 928.627.300
7/6/2024 9,85 9,86 -0,40% 9,78 9,99 9,87 9,85 9,86 2.172 768.162.900
6/6/2024 9,70 9,90 +2,17% 9,70 9,96 9,86 9,90 9,91 3.598 912.480.800
5/6/2024 9,82 9,69 -1,32% 9,69 9,95 9,81 9,68 9,69 4.785 1.114.716.400
4/6/2024 9,87 9,82 -0,41% 9,60 9,88 9,74 9,82 9,88 6.278 1.396.939.800
3/6/2024 9,88 9,86 +0,10% 9,84 10,09 9,92 9,85 9,86 3.156 660.098.600
31/5/2024 9,91 9,85 -0,40% 9,74 9,93 9,83 9,84 9,85 2.574 672.317.400
29/5/2024 9,75 9,89 +1,33% 9,68 9,96 9,81 9,89 9,93 1.788 645.248.800
28/5/2024 9,77 9,76 0,00% 9,73 9,94 9,81 9,75 9,76 1.643 502.996.700
27/5/2024 9,81 9,76 -0,51% 9,76 9,86 9,80 9,75 9,78 1.053 233.008.900
24/5/2024 9,96 9,81 -1,31% 9,75 9,96 9,84 9,80 9,87 3.834 936.523.900
23/5/2024 10,07 9,94 -1,49% 9,89 10,08 9,95 9,93 9,94 2.825 719.911.600
22/5/2024 10,19 10,09 -0,98% 10,01 10,22 10,06 10,07 10,10 2.094 586.981.100
21/5/2024 10,23 10,19 0,00% 10,07 10,30 10,18 10,18 10,22 2.933 802.599.500
20/5/2024 9,90 10,19 +3,03% 9,90 10,23 10,11 10,17 10,20 3.832 1.272.976.400
17/5/2024 10,00 9,89 -1,10% 9,89 10,01 9,94 9,89 9,95 2.032 655.922.300
16/5/2024 10,07 10,00 -0,20% 9,97 10,11 10,02 10,00 10,02 3.489 811.561.200
15/5/2024 10,03 10,02 -0,40% 10,02 10,16 10,06 10,02 10,04 2.663 654.884.900
14/5/2024 9,97 10,06 +0,60% 9,86 10,13 10,01 10,06 10,07 3.493 972.963.300
13/5/2024 10,01 10,00 -0,10% 9,98 10,20 10,07 9,99 10,00 2.614 833.028.200
10/5/2024 10,06 10,01 -0,30% 9,95 10,23 10,07 10,00 10,05 3.314 860.929.400
9/5/2024 10,01 10,04 -0,69% 9,91 10,09 9,99 10,00 10,04 3.546 633.741.500
8/5/2024 10,03 10,11 +0,30% 9,93 10,17 10,07 10,10 10,11 3.384 774.106.900
7/5/2024 10,16 10,08 -1,08% 10,08 10,25 10,15 10,08 10,11 2.178 552.004.200
6/5/2024 10,26 10,19 -0,59% 10,16 10,35 10,23 10,18 10,24 3.382 1.196.068.300
3/5/2024 10,38 10,25 -0,97% 10,22 10,41 10,30 10,25 10,33 4.082 1.249.925.800
2/5/2024 9,80 10,35 +6,59% 9,80 10,44 10,25 10,32 10,35 7.571 2.537.155.500
30/4/2024 9,78 9,71 -0,72% 9,68 9,98 9,75 9,71 9,75 4.857 1.139.686.400
29/4/2024 9,87 9,78 -0,81% 9,75 9,91 9,81 9,78 9,82 1.251 378.374.400
26/4/2024 9,65 9,86 +2,39% 9,65 9,90 9,82 9,86 9,88 1.763 638.699.500
25/4/2024 9,66 9,63 -0,31% 9,47 9,73 9,60 9,60 9,63 2.539 843.648.700
24/4/2024 9,80 9,66 -1,43% 9,66 9,90 9,73 9,65 9,71 2.511 622.963.500
23/4/2024 9,85 9,80 -1,11% 9,73 9,94 9,83 9,80 9,83 2.095 582.215.200
22/4/2024 10,05 9,91 -1,00% 9,82 10,05 9,88 9,88 9,91 2.359 709.561.200
19/4/2024 9,76 10,01 +2,35% 9,73 10,01 9,90 9,93 10,01 3.429 1.116.519.100
18/4/2024 9,96 9,78 -1,31% 9,71 10,05 9,84 9,78 9,79 2.736 704.220.000
17/4/2024 10,08 9,91 -0,70% 9,85 10,13 9,98 9,90 9,94 2.575 734.643.000
16/4/2024 9,88 9,98 +0,50% 9,65 10,15 9,92 9,97 9,99 5.041 1.105.907.500
15/4/2024 9,97 9,93 +0,30% 9,73 10,06 9,92 9,90 9,94 5.143 1.158.583.400
12/4/2024 10,55 9,90 -5,62% 9,86 10,58 10,06 9,90 9,98 4.843 1.723.448.300
11/4/2024 10,56 10,49 -0,66% 10,43 10,59 10,51 10,47 10,50 1.339 509.877.100
10/4/2024 10,75 10,56 -2,04% 10,50 10,75 10,59 10,55 10,57 2.103 603.251.000
9/4/2024 10,66 10,78 +1,32% 10,66 10,89 10,79 10,73 10,78 3.104 1.399.004.400
8/4/2024 10,38 10,64 +3,30% 10,32 10,66 10,51 10,60 10,65 2.901 831.608.100
5/4/2024 10,35 10,30 -0,58% 10,22 10,47 10,30 10,29 10,32 2.552 3.328.302.300
4/4/2024 10,60 10,36 -5,39% 10,33 10,66 10,48 10,36 10,38 3.672 1.123.263.000
3/4/2024 10,67 10,95 +2,82% 10,41 11,07 10,82 10,94 10,97 9.212 2.455.058.000
2/4/2024 10,60 10,65 +0,95% 10,51 10,65 10,59 10,61 10,66 3.189 965.607.000
1/4/2024 10,60 10,55 -0,19% 10,51 10,74 10,59 10,55 10,59 3.442 1.119.411.700
28/3/2024 10,76 10,57 -1,67% 10,25 10,84 10,58 10,56 10,57 7.144 1.535.052.600
27/3/2024 10,43 10,75 +3,07% 10,32 10,76 10,62 10,72 10,75 2.658 1.009.793.400
26/3/2024 10,49 10,43 -0,57% 10,42 10,59 10,48 10,42 10,47 2.492 525.219.900
25/3/2024 10,59 10,49 -0,57% 10,45 10,69 10,54 10,49 10,53 3.084 879.127.200
22/3/2024 10,56 10,55 -0,09% 10,48 10,65 10,55 10,54 10,57 3.895 1.443.175.800
21/3/2024 10,50 10,56 +0,67% 10,42 10,60 10,53 10,52 10,56 4.715 1.657.364.100
20/3/2024 10,30 10,49 +2,24% 10,17 10,53 10,34 10,46 10,52 4.317 1.590.809.700
19/3/2024 10,25 10,26 +0,20% 10,15 10,29 10,24 10,24 10,27 3.765 951.092.500
18/3/2024 10,25 10,24 -0,10% 10,18 10,31 10,24 10,22 10,25 3.756 1.311.030.000
15/3/2024 10,26 10,25 -0,10% 10,18 10,31 10,24 10,25 10,27 3.287 976.412.200
14/3/2024 10,29 10,26 -0,87% 9,98 10,40 10,18 10,25 10,29 5.006 1.571.802.000
13/3/2024 10,30 10,35 +0,49% 10,28 10,45 10,35 10,34 10,36 2.386 1.059.142.600
12/3/2024 10,35 10,30 -0,10% 10,26 10,43 10,31 10,29 10,33 3.073 1.168.879.600
11/3/2024 10,16 10,31 +0,68% 10,16 10,46 10,32 10,29 10,32 2.637 979.658.800
8/3/2024 9,96 10,24 +2,30% 9,92 10,25 10,14 0,00 0,00 3.109 1.117.221.900
7/3/2024 10,00 10,01 +0,30% 9,90 10,06 9,99 10,01 10,03 3.867 938.222.800
6/3/2024 9,92 9,98 +0,60% 9,88 10,10 10,00 9,97 10,02 3.662 834.077.400
5/3/2024 9,80 9,92 +1,22% 9,80 10,03 9,92 9,92 9,95 3.677 993.399.600
4/3/2024 9,76 9,80 +0,31% 9,71 9,98 9,79 9,79 9,80 5.827 1.206.359.400
1/3/2024 9,65 9,77 +0,93% 9,51 9,85 9,72 9,76 9,78 4.033 1.055.119.200
29/2/2024 10,15 9,68 -4,82% 9,68 10,15 9,85 9,67 9,70 8.000 2.251.584.800
28/2/2024 10,15 10,17 +0,20% 10,02 10,26 10,15 10,17 10,20 3.520 869.349.200
27/2/2024 9,99 10,15 +2,42% 9,92 10,22 10,12 10,14 10,19 3.275 959.863.800
26/2/2024 9,94 9,91 -0,30% 9,84 10,10 9,98 9,90 9,96 2.245 709.144.600
23/2/2024 10,04 9,94 -0,70% 9,94 10,07 10,00 0,00 0,00 2.911 994.276.800
22/2/2024 9,75 10,01 +3,09% 9,72 10,05 9,90 10,00 10,01 3.977 1.389.446.800
21/2/2024 9,52 9,71 +2,00% 9,49 9,74 9,63 9,71 9,72 3.338 1.001.555.000
20/2/2024 9,34 9,52 +1,82% 9,28 9,57 9,46 9,52 9,55 9.087 1.489.741.700
19/2/2024 9,36 9,35 +0,11% 9,26 9,43 9,33 9,33 9,36 2.925 628.067.900
16/2/2024 9,31 9,34 +0,54% 9,22 9,38 9,29 9,32 9,35 4.304 710.460.400
15/2/2024 9,26 9,29 +0,32% 9,21 9,41 9,27 9,28 9,31 4.138 671.030.900
14/2/2024 9,42 9,26 -1,49% 9,19 9,48 9,27 9,23 9,27 3.425 760.632.400
9/2/2024 9,67 9,40 -2,59% 9,40 9,77 9,57 0,00 0,00 3.566 1.012.377.100
8/2/2024 9,71 9,65 -0,62% 9,57 9,76 9,65 9,65 9,67 3.969 1.054.005.500
7/2/2024 9,50 9,71 +2,21% 9,48 9,77 9,66 9,71 9,75 3.150 973.044.800
6/2/2024 9,41 9,50 +1,28% 9,33 9,67 9,52 9,50 9,55 4.140 1.334.926.500
5/2/2024 9,30 9,38 +0,64% 9,18 9,43 9,34 9,35 9,39 6.940 1.345.144.300
2/2/2024 9,45 9,32 -0,96% 9,30 9,46 9,36 9,31 9,33 5.070 1.150.704.800
1/2/2024 9,45 9,41 -0,74% 9,34 9,62 9,43 9,40 9,42 4.325 995.354.100
31/1/2024 9,48 9,48 0,00% 9,46 9,63 9,54 9,48 9,53 5.287 1.526.389.800
30/1/2024 9,65 9,48 -1,56% 9,38 9,68 9,46 9,46 9,49 5.816 1.410.016.300
29/1/2024 9,85 9,63 -2,23% 9,61 9,87 9,70 9,63 9,64 3.258 900.752.300
26/1/2024 9,92 9,85 -0,71% 9,77 9,92 9,82 9,85 9,86 3.579 1.087.190.800
25/1/2024 10,04 9,92 -1,29% 9,91 10,10 9,97 9,91 9,98 2.627 914.068.600
24/1/2024 10,30 10,05 -1,37% 9,92 10,40 10,13 10,00 10,05 4.643 1.601.363.200
23/1/2024 9,85 10,19 +3,56% 9,85 10,28 10,12 10,17 10,21 4.719 1.181.181.100
22/1/2024 10,00 9,84 -1,60% 9,84 10,07 9,93 9,83 9,84 3.037 805.102.800
19/1/2024 9,85 10,00 +1,52% 9,72 10,05 9,88 10,00 10,05 5.186 1.075.895.500
18/1/2024 10,00 9,85 -0,71% 9,82 10,02 9,87 9,83 9,85 2.964 806.602.400
17/1/2024 10,00 9,92 -0,80% 9,90 10,05 9,95 9,91 9,93 2.748 708.661.900
16/1/2024 10,07 10,00 -0,79% 9,95 10,18 10,02 10,00 10,04 2.788 811.951.900
15/1/2024 10,15 10,08 -0,69% 10,05 10,16 10,10 10,08 10,12 2.259 664.816.900
12/1/2024 10,08 10,15 +0,89% 10,03 10,23 10,11 10,14 10,15 3.030 729.386.700
11/1/2024 10,33 10,06 -2,24% 10,05 10,34 10,14 10,06 10,07 4.359 1.043.325.300
10/1/2024 10,40 10,29 -1,06% 10,29 10,46 10,37 10,28 10,35 3.819 1.151.420.900
9/1/2024 10,33 10,40 +0,68% 10,25 10,48 10,36 10,38 10,40 4.081 1.157.303.400
8/1/2024 10,30 10,33 +0,39% 10,22 10,40 10,32 10,33 10,37 3.059 939.357.100
5/1/2024 10,31 10,29 -0,10% 10,22 10,41 10,32 10,28 10,30 5.091 1.999.814.400
4/1/2024 10,45 10,30 -1,44% 10,23 10,46 10,32 10,28 10,30 2.838 907.286.600
3/1/2024 10,50 10,45 -0,95% 10,41 10,60 10,49 10,44 10,49 3.405 1.079.401.600
2/1/2024 10,93 10,55 -3,48% 10,55 10,97 10,74 10,55 10,61 6.436 1.508.328.500
28/12/2023 10,92 10,93 0,00% 10,76 10,95 10,88 10,90 10,93 5.796 1.844.536.400
27/12/2023 10,92 10,93 -0,18% 10,86 10,98 10,91 10,92 10,93 4.316 1.284.153.400
26/12/2023 10,94 10,95 0,00% 10,88 11,00 10,96 10,93 10,95 3.847 1.399.946.500
22/12/2023 10,98 10,95 -0,27% 10,80 11,02 10,91 10,94 10,95 4.536 1.035.476.500
21/12/2023 10,98 10,98 +0,18% 10,87 11,06 10,96 10,92 10,99 3.289 1.021.641.000
20/12/2023 11,02 10,96 -0,18% 10,86 11,02 10,96 10,95 10,98 3.189 770.135.200
19/12/2023 11,04 10,98 +0,18% 10,92 11,07 10,99 10,94 10,99 3.442 973.383.500
18/12/2023 11,06 10,96 +0,09% 10,91 11,06 10,98 10,94 10,99 2.878 1.077.707.000
15/12/2023 11,31 10,95 -3,18% 10,95 11,39 11,11 10,95 11,00 3.820 1.413.813.100
14/12/2023 11,02 11,31 +2,91% 11,02 11,47 11,28 11,29 11,31 8.098 2.019.759.800
13/12/2023 11,10 10,99 -1,08% 10,89 11,11 10,97 10,99 11,00 4.140 1.583.324.500
12/12/2023 10,81 11,11 +3,35% 10,78 11,19 11,05 11,09 11,13 4.334 1.645.975.900
11/12/2023 10,74 10,75 +0,09% 10,68 10,94 10,75 10,75 10,76 3.248 10.572.282.100
8/12/2023 10,66 10,74 +0,85% 10,45 10,77 10,63 10,72 10,74 3.673 764.758.600
7/12/2023 10,53 10,65 +1,14% 10,52 10,74 10,62 10,60 10,65 4.429 1.241.667.600
6/12/2023 10,48 10,53 +0,57% 10,46 10,77 10,60 10,49 10,53 5.427 1.511.202.300
5/12/2023 10,39 10,47 +0,77% 10,18 10,58 10,39 10,43 10,49 6.877 2.070.707.800
4/12/2023 10,64 10,39 -3,26% 10,30 10,85 10,49 10,39 10,45 7.831 2.868.387.200
1/12/2023 11,10 10,74 -3,24% 10,74 11,36 10,90 10,74 10,85 6.994 2.973.497.100
30/11/2023 10,84 11,10 +2,49% 10,84 11,23 11,03 11,10 11,14 5.502 1.305.254.800
29/11/2023 10,83 10,83 -1,55% 10,77 11,10 10,98 10,83 10,86 3.169 954.448.300
28/11/2023 10,86 11,00 +1,57% 10,76 11,13 10,99 11,00 11,04 6.048 1.124.303.600
27/11/2023 10,90 10,83 -0,64% 10,71 11,06 10,83 10,81 10,83 5.373 1.677.892.000
24/11/2023 11,33 10,90 -3,63% 10,88 11,36 11,08 10,90 10,91 2.750 1.136.441.500
23/11/2023 11,38 11,31 -0,09% 11,26 11,60 11,37 11,31 11,37 3.591 934.767.800
22/11/2023 11,45 11,32 -1,14% 11,29 11,64 11,41 11,32 11,38 3.749 1.066.520.500
21/11/2023 11,31 11,45 +1,42% 11,22 11,55 11,40 11,43 11,47 6.024 1.900.251.500
20/11/2023 11,29 11,29 +0,09% 11,29 11,42 11,35 11,29 11,35 3.503 777.492.000
17/11/2023 11,32 11,28 -0,35% 11,13 11,38 11,23 11,22 11,28 3.323 930.659.500
16/11/2023 11,34 11,32 -0,18% 11,27 11,50 11,35 11,31 11,36 4.464 1.146.319.000
14/11/2023 10,83 11,34 +4,42% 10,83 11,46 11,29 11,28 11,34 6.450 1.655.455.100
13/11/2023 10,91 10,86 -0,73% 10,80 11,01 10,89 10,86 10,87 2.742 598.702.400
10/11/2023 10,74 10,94 +1,96% 10,73 11,03 10,89 10,93 10,94 3.271 983.909.600
9/11/2023 10,64 10,73 +0,85% 10,60 11,14 10,88 10,73 10,76 4.177 1.298.396.100
8/11/2023 10,44 10,64 +2,11% 10,33 10,79 10,60 10,61 10,64 5.196 1.570.037.200
7/11/2023 10,05 10,42 +3,07% 10,04 10,52 10,36 10,40 10,44 4.460 1.192.545.100
6/11/2023 10,10 10,11 +0,20% 9,94 10,19 10,06 10,07 10,11 6.772 1.387.072.600
3/11/2023 10,06 10,09 +1,41% 9,98 10,26 10,09 10,08 10,10 6.280 1.587.568.900
1/11/2023 10,54 9,95 -5,95% 9,85 10,55 10,03 9,95 9,99 4.225 4.580.112.400
31/10/2023 10,45 10,58 +2,22% 10,28 10,73 10,56 10,57 10,58 6.011 1.319.312.100
30/10/2023 10,59 10,35 -1,43% 10,25 10,68 10,39 10,33 10,39 4.262 1.078.936.100
27/10/2023 10,73 10,50 -1,59% 10,50 10,87 10,65 10,50 10,56 3.812 879.357.600
26/10/2023 10,47 10,67 +2,69% 10,46 10,73 10,62 10,65 10,68 2.483 583.962.700
25/10/2023 10,80 10,39 -3,35% 10,38 10,80 10,49 10,39 10,43 3.015 832.049.200
24/10/2023 10,80 10,75 +1,42% 10,48 10,80 10,62 10,70 10,76 2.774 661.744.700
23/10/2023 10,48 10,60 +1,34% 10,30 10,76 10,60 10,60 10,62 4.576 1.196.675.700
20/10/2023 10,37 10,46 +0,38% 10,27 10,48 10,37 10,46 10,48 3.023 653.115.600
19/10/2023 10,49 10,42 -0,19% 10,36 10,54 10,42 10,40 10,42 3.013 753.329.500
18/10/2023 10,62 10,44 -1,51% 10,38 10,68 10,46 10,40 10,45 3.636 1.630.706.800
17/10/2023 10,70 10,60 -1,49% 10,51 10,78 10,61 10,53 10,60 3.028 776.415.400
16/10/2023 10,95 10,76 -1,01% 10,63 11,04 10,76 10,75 10,76 2.698 737.361.700
13/10/2023 11,10 10,87 -2,07% 10,85 11,12 10,94 10,86 10,87 3.228 783.044.100
11/10/2023 11,27 11,10 -1,07% 10,97 11,36 11,10 11,09 11,10 2.446 688.670.600
10/10/2023 11,05 11,22 +1,72% 11,03 11,32 11,20 11,21 11,27 3.553 892.166.100
9/10/2023 10,78 11,03 +1,47% 10,61 11,04 10,87 11,01 11,04 3.473 1.006.723.100
6/10/2023 10,84 10,87 -0,37% 10,55 10,92 10,80 10,87 10,88 4.219 1.183.265.700
5/10/2023 10,85 10,91 +0,65% 10,68 11,04 10,82 10,88 10,92 3.564 951.582.000
4/10/2023 11,05 10,84 -1,90% 10,72 11,18 10,87 10,84 10,87 5.659 1.782.836.400
3/10/2023 11,27 11,05 -2,64% 10,94 11,34 11,10 11,05 11,06 5.707 1.558.122.000
2/10/2023 11,55 11,35 -1,99% 11,26 11,57 11,43 11,31 11,35 3.431 1.705.755.300
29/9/2023 11,76 11,58 -0,09% 11,47 11,84 11,59 11,56 11,59 3.841 1.349.690.100
28/9/2023 11,29 11,59 +2,75% 11,29 11,62 11,46 11,58 11,59 3.292 1.203.984.900
27/9/2023 11,28 11,28 +0,09% 11,13 11,46 11,28 11,28 11,33 3.813 1.026.043.400
26/9/2023 11,43 11,27 -1,91% 11,18 11,57 11,32 11,26 11,28 5.030 1.313.274.500
25/9/2023 11,38 11,49 -0,09% 11,27 11,51 11,42 11,46 11,50 3.594 1.056.267.300
22/9/2023 11,76 11,50 -1,96% 11,35 11,85 11,52 11,49 11,51 5.208 1.641.655.800
21/9/2023 11,79 11,73 -1,59% 11,61 11,98 11,78 11,73 11,75 5.171 1.740.193.700
20/9/2023 11,96 11,92 -0,25% 11,90 12,06 11,97 11,92 11,95 4.984 1.977.386.000
19/9/2023 12,01 11,95 -0,08% 11,78 12,02 11,92 11,93 11,95 2.745 881.842.700
18/9/2023 12,02 11,96 -0,08% 11,88 12,14 11,98 11,93 11,96 2.461 1.233.115.700
15/9/2023 12,08 11,97 -0,91% 11,86 12,29 11,96 11,90 11,98 3.599 1.348.785.400
14/9/2023 11,90 12,08 +1,68% 11,89 12,10 12,02 12,05 12,08 3.684 1.162.997.400
13/9/2023 12,06 11,88 -1,41% 11,85 12,10 11,95 11,87 11,90 5.542 1.583.157.400
12/9/2023 11,51 12,05 +5,33% 11,46 12,13 11,93 12,03 12,06 7.429 2.484.818.000
11/9/2023 11,28 11,44 +1,69% 11,26 11,47 11,41 11,44 11,45 3.558 1.035.468.300
8/9/2023 11,42 11,25 -1,66% 11,12 11,51 11,31 11,24 11,25 4.430 1.478.323.800
6/9/2023 11,50 11,44 -0,09% 11,31 11,56 11,42 11,41 11,45 3.693 1.239.219.900
5/9/2023 11,41 11,45 +0,35% 11,28 11,57 11,45 11,43 11,48 6.229 1.775.639.900
4/9/2023 11,43 11,41 +0,44% 11,32 11,65 11,48 11,41 11,44 5.657 1.877.192.000
1/9/2023 11,25 11,36 +1,25% 10,81 11,43 11,24 11,33 11,37 9.709 3.366.617.200
31/8/2023 11,30 11,22 -0,18% 11,12 11,46 11,29 11,15 11,22 7.194 1.987.344.600
30/8/2023 11,42 11,24 -1,58% 11,06 11,46 11,21 11,20 11,25 5.696 1.705.125.000
29/8/2023 11,34 11,42 -0,52% 11,19 11,50 11,35 11,38 11,42 5.023 1.696.040.200
28/8/2023 11,48 11,48 +1,15% 11,42 11,55 11,48 11,47 11,50 3.725 1.724.744.900
25/8/2023 11,45 11,35 -0,61% 11,30 11,52 11,38 11,35 11,36 4.923 1.504.410.200
24/8/2023 11,38 11,42 +0,97% 11,31 11,75 11,48 11,42 11,45 5.965 2.172.285.400
23/8/2023 11,10 11,31 +2,54% 11,07 11,37 11,24 11,31 11,32 4.651 1.705.901.000
22/8/2023 10,82 11,03 +2,51% 10,82 11,12 11,01 11,03 11,05 5.978 2.149.201.200
21/8/2023 10,63 10,76 +1,22% 10,50 10,96 10,76 10,76 10,82 7.869 2.308.328.400
18/8/2023 10,04 10,63 +6,30% 9,90 10,68 10,49 10,61 10,63 8.774 3.104.304.000
17/8/2023 10,18 10,00 -1,67% 9,92 10,25 10,02 10,00 10,02 4.832 1.149.435.700
16/8/2023 10,09 10,17 +1,70% 10,02 10,33 10,21 10,14 10,17 4.287 1.324.052.600
15/8/2023 10,15 10,00 -1,48% 9,85 10,17 10,05 10,00 10,02 3.447 932.040.400
14/8/2023 9,80 10,15 +3,05% 9,77 10,20 10,03 10,15 10,17 3.646 1.030.454.400
11/8/2023 10,06 9,85 -1,60% 9,64 10,07 9,82 9,85 9,86 3.533 1.325.975.300
10/8/2023 10,00 10,01 0,00% 10,00 10,15 10,06 10,01 10,03 3.171 879.333.700
9/8/2023 9,98 10,01 +0,60% 9,90 10,06 9,96 9,96 10,01 3.157 708.364.500
8/8/2023 9,90 9,95 -0,50% 9,82 9,98 9,90 9,94 9,96 3.799 1.186.931.500
7/8/2023 10,02 10,00 -0,20% 9,82 10,04 9,93 9,97 10,00 4.660 1.406.996.900
4/8/2023 10,06 10,02 -1,28% 10,01 10,29 10,16 10,02 10,03 6.397 1.876.018.800
3/8/2023 9,50 10,15 +2,42% 9,29 10,23 9,80 10,13 10,17 658 4.309.427.400
2/8/2023 9,65 9,91 +3,01% 9,52 9,93 9,78 9,90 9,91 6.810 2.277.652.500
1/8/2023 9,40 9,62 +2,45% 9,34 9,64 9,47 9,59 9,63 5.391 1.843.469.100
31/7/2023 9,37 9,39 +0,97% 9,31 9,43 9,37 9,39 9,40 5.964 1.955.090.700
28/7/2023 9,21 9,30 +1,42% 9,16 9,35 9,26 9,28 9,30 2.858 822.380.300
27/7/2023 9,34 9,17 -1,50% 9,12 9,44 9,27 9,17 9,18 3.442 1.056.478.800
26/7/2023 9,41 9,31 -1,06% 9,23 9,42 9,30 9,30 9,31 3.775 962.252.900
25/7/2023 9,43 9,41 +0,32% 9,37 9,58 9,44 9,40 9,41 4.335 1.499.199.100
24/7/2023 9,31 9,38 +0,54% 9,27 9,40 9,34 9,36 9,38 4.403 1.032.388.900
21/7/2023 9,36 9,33 +0,11% 9,26 9,46 9,35 9,33 9,36 5.468 1.651.941.200
20/7/2023 9,25 9,32 +0,98% 9,22 9,38 9,31 9,31 9,32 3.094 633.803.100
19/7/2023 9,34 9,23 -0,86% 9,09 9,34 9,22 9,22 9,26 3.678 1.208.684.800
18/7/2023 9,31 9,31 +0,11% 9,26 9,40 9,34 9,30 9,33 4.006 956.938.200
17/7/2023 9,20 9,30 +1,42% 9,12 9,40 9,27 9,29 9,30 5.387 1.260.945.900
14/7/2023 9,25 9,17 -0,97% 9,06 9,36 9,19 9,17 9,22 4.473 935.077.000
13/7/2023 9,25 9,26 +0,54% 9,18 9,33 9,24 9,25 9,27 4.280 941.008.700
12/7/2023 9,20 9,21 +1,21% 9,16 9,38 9,23 9,21 9,22 5.575 1.669.678.700
11/7/2023 9,05 9,10 +0,55% 8,90 9,17 9,05 9,09 9,10 5.164 1.567.026.100
10/7/2023 9,31 9,05 -2,69% 9,03 9,37 9,16 9,05 9,09 5.524 1.499.488.000
7/7/2023 9,48 9,30 -0,64% 9,30 9,50 9,36 9,30 9,34 5.435 1.894.934.300
6/7/2023 9,72 9,36 -3,60% 9,35 9,76 9,45 9,36 9,42 6.284 1.565.128.500
5/7/2023 9,43 9,71 +1,78% 9,43 9,90 9,70 9,70 9,71 6.659 1.736.016.100
4/7/2023 9,42 9,54 +0,63% 9,42 9,64 9,52 9,54 9,56 4.618 1.352.236.700
3/7/2023 9,50 9,48 +0,21% 9,28 9,56 9,41 9,48 9,50 6.915 1.782.028.600
30/6/2023 9,46 9,46 +1,07% 9,41 9,77 9,53 9,45 9,46 6.636 2.021.136.700
29/6/2023 9,11 9,36 +2,86% 9,11 9,37 9,28 9,35 9,36 6.403 1.817.129.500
28/6/2023 9,08 9,10 +0,78% 8,98 9,26 9,14 9,10 9,11 5.450 1.689.639.400
27/6/2023 9,13 9,03 -0,33% 8,82 9,25 8,99 9,02 9,04 5.293 1.604.852.200
26/6/2023 9,20 9,06 -0,88% 9,00 9,27 9,10 9,06 9,10 6.085 1.826.802.900
23/6/2023 9,16 9,14 +1,44% 8,95 9,20 9,06 9,12 9,14 5.527 1.894.141.200
22/6/2023 8,92 9,01 +1,01% 8,77 9,05 8,96 8,98 9,01 6.113 1.841.920.500
21/6/2023 9,00 8,92 -0,45% 8,73 9,00 8,85 8,90 8,92 6.496 2.004.514.200
20/6/2023 8,85 8,96 +1,36% 8,74 9,03 8,90 8,95 8,98 6.188 1.777.430.700
19/6/2023 8,50 8,84 +4,00% 8,50 8,88 8,70 8,84 8,86 4.096 1.068.675.600
16/6/2023 8,52 8,50 -0,70% 8,38 8,63 8,49 8,49 8,50 7.955 2.198.292.300
15/6/2023 8,50 8,56 +0,71% 8,42 8,60 8,52 8,52 8,56 5.959 1.407.318.600
14/6/2023 8,40 8,50 +1,55% 8,31 8,50 8,41 8,44 8,51 5.673 1.375.353.100
13/6/2023 8,56 8,37 -1,99% 8,25 8,64 8,39 8,35 8,37 7.162 1.742.367.700
12/6/2023 8,68 8,54 -1,04% 8,42 8,70 8,53 8,53 8,55 5.454 1.481.203.300
9/6/2023 8,80 8,63 -0,92% 8,58 8,88 8,70 8,61 8,63 5.980 1.637.530.100
7/6/2023 8,82 8,71 -0,80% 8,62 8,98 8,79 8,71 8,73 2.041 2.707.995.300
6/6/2023 8,70 8,78 +1,27% 8,65 8,87 8,77 8,77 8,84 8.618 1.899.611.800
5/6/2023 8,37 8,67 +3,58% 8,37 8,72 8,60 8,66 8,68 6.761 2.232.432.000
2/6/2023 8,42 8,37 -0,36% 8,37 8,73 8,53 8,36 8,42 9.354 1.995.411.300
1/6/2023 8,25 8,40 +2,56% 8,12 8,54 8,39 8,40 8,42 677 2.163.389.600
31/5/2023 8,24 8,19 -0,61% 8,08 8,32 8,16 8,19 8,20 6.243 1.611.830.000
30/5/2023 8,75 8,24 -5,40% 8,16 8,81 8,32 8,23 8,24 6.696 1.975.823.800
29/5/2023 8,80 8,71 0,00% 8,65 8,90 8,75 8,70 8,73 5.076 1.205.507.100
26/5/2023 8,18 8,71 +7,80% 8,18 8,75 8,55 8,70 8,72 6.269 2.328.541.100
25/5/2023 8,00 8,08 +2,28% 7,92 8,28 8,10 8,07 8,08 6.340 1.549.875.300
24/5/2023 8,30 7,90 -4,93% 7,90 8,30 8,05 7,90 7,96 7.748 1.714.915.300
23/5/2023 8,41 8,31 -1,19% 8,29 8,58 8,41 8,30 8,31 4.727 1.076.186.500
22/5/2023 8,30 8,41 +1,08% 8,25 8,53 8,38 8,40 8,45 5.327 1.586.770.700
19/5/2023 8,25 8,32 +1,09% 7,99 8,42 8,28 8,30 8,33 6.099 1.519.019.300
18/5/2023 7,80 8,23 +5,38% 7,75 8,37 8,16 8,22 8,23 3.199 2.698.583.700
17/5/2023 7,80 7,81 +0,90% 7,64 7,86 7,74 7,81 7,82 6.752 1.281.571.900
16/5/2023 7,68 7,74 +1,84% 7,58 7,94 7,77 7,74 7,75 628 2.365.508.700
15/5/2023 7,49 7,60 +2,15% 7,35 7,60 7,48 7,59 7,60 5.633 1.379.084.600
12/5/2023 7,52 7,44 -1,46% 7,37 7,69 7,47 7,43 7,44 5.637 1.232.429.500
11/5/2023 7,40 7,55 +1,75% 7,32 7,70 7,50 7,54 7,55 8.767 1.561.549.800
10/5/2023 7,49 7,42 -0,27% 7,32 7,56 7,44 7,42 7,43 5.065 914.422.800
9/5/2023 7,24 7,44 +2,34% 7,21 7,60 7,43 7,44 7,46 6.169 1.333.940.100
8/5/2023 7,32 7,27 +0,28% 7,25 7,62 7,38 7,26 7,27 6.760 1.295.600.700
5/5/2023 7,02 7,25 +3,57% 7,02 7,33 7,22 7,24 7,25 5.956 1.192.155.700
4/5/2023 6,96 7,00 +0,86% 6,96 7,32 7,11 7,00 7,03 7.150 1.641.782.800
3/5/2023 7,05 6,94 -1,14% 6,90 7,09 6,97 6,94 6,96 5.486 1.270.996.200
2/5/2023 7,24 7,02 -2,64% 7,00 7,60 7,15 7,02 7,03 249 2.104.277.600
28/4/2023 7,46 7,21 -2,57% 7,04 7,48 7,20 7,21 7,24 9.555 3.104.716.200
27/4/2023 7,60 7,40 -4,76% 7,38 7,84 7,53 7,40 7,41 1.757 3.131.413.300
26/4/2023 7,64 7,77 +0,91% 7,64 7,91 7,76 7,77 7,79 6.923 1.640.363.700
25/4/2023 7,94 7,70 -4,23% 7,67 7,97 7,77 7,70 7,71 909 1.991.430.500
24/4/2023 8,14 8,04 -2,07% 7,98 8,29 8,08 8,04 8,05 4.633 1.157.034.500
20/4/2023 8,17 8,21 +0,98% 8,11 8,33 8,22 8,19 8,21 4.230 1.115.636.400
19/4/2023 8,59 8,13 -5,68% 8,13 8,65 8,30 8,13 8,15 5.164 1.578.717.000
18/4/2023 8,85 8,62 -1,82% 8,61 8,94 8,71 8,62 8,64 3.984 1.091.060.400
17/4/2023 8,97 8,78 -2,01% 8,78 9,02 8,86 8,78 8,81 5.099 1.421.499.800
14/4/2023 8,87 8,96 +0,79% 8,75 9,04 8,93 8,96 8,98 4.566 1.340.506.200
13/4/2023 8,84 8,89 +1,02% 8,67 9,02 8,83 8,88 8,89 5.803 1.362.772.400
12/4/2023 9,09 8,80 -2,98% 8,80 9,18 8,96 8,80 8,87 5.230 1.451.326.900
11/4/2023 8,86 9,07 +3,19% 8,84 9,15 9,02 9,02 9,07 4.077 1.021.044.500
10/4/2023 8,60 8,79 +2,09% 8,36 8,93 8,72 8,78 8,79 4.305 751.585.400
6/4/2023 8,60 8,61 +0,12% 8,58 8,82 8,66 8,61 8,63 4.455 828.866.600
5/4/2023 8,77 8,60 -2,05% 8,52 8,77 8,61 8,60 8,61 4.122 921.967.800
4/4/2023 8,95 8,78 -49,22% 8,48 9,06 8,77 8,78 8,81 5.928 1.246.192.200
3/4/2023 17,93 17,29 -2,48% 17,07 18,09 17,39 17,29 17,35 4.050 1.437.558.800
31/3/2023 18,12 17,73 -2,10% 17,73 18,28 17,88 17,73 17,80 2.709 1.287.221.200
30/3/2023 17,85 18,11 +1,68% 17,75 18,38 18,10 18,11 18,13 3.616 1.621.941.000
29/3/2023 18,79 17,81 -4,30% 17,74 18,79 17,95 17,81 17,85 3.317 1.664.310.300
28/3/2023 18,36 18,61 +0,81% 17,89 18,76 18,34 18,60 18,62 3.845 1.625.543.600
27/3/2023 18,00 18,46 +3,59% 17,64 18,46 18,18 18,28 18,46 3.650 1.458.954.800
24/3/2023 16,48 17,82 +10,20% 16,38 18,20 17,66 17,63 17,82 4.635 2.440.397.100
23/3/2023 17,21 16,17 -5,49% 16,10 17,37 16,48 16,17 16,22 5.226 2.494.045.700
22/3/2023 17,07 17,11 -2,89% 16,77 17,32 17,07 17,11 17,24 4.562 1.548.596.500
21/3/2023 18,30 17,62 -3,72% 17,62 18,49 17,98 17,62 17,85 3.016 1.773.205.000
20/3/2023 18,33 18,30 -0,81% 18,30 18,90 18,53 18,30 18,39 2.472 852.586.000
17/3/2023 18,53 18,45 -0,75% 17,93 18,96 18,42 18,45 18,52 5.493 1.937.460.600
16/3/2023 18,93 18,59 -2,31% 18,58 19,02 18,70 18,59 18,67 3.601 1.469.395.800
15/3/2023 19,01 19,03 -1,09% 18,72 19,16 18,96 19,03 19,09 3.023 1.259.431.300
14/3/2023 19,65 19,24 -1,69% 19,02 19,76 19,25 19,24 19,25 3.589 1.405.505.400
13/3/2023 19,80 19,57 -2,00% 19,36 19,95 19,63 19,57 19,64 2.749 1.045.797.000
10/3/2023 20,35 19,97 -1,87% 19,84 20,52 20,07 19,97 20,06 2.705 1.150.670.600
9/3/2023 20,15 20,35 +0,20% 20,11 20,68 20,42 20,35 20,36 3.116 960.308.600
8/3/2023 20,16 20,31 +0,54% 20,16 20,88 20,53 20,31 20,48 4.404 1.814.631.000
7/3/2023 21,24 20,20 -4,90% 19,93 21,24 20,25 20,20 20,22 3.957 1.919.657.500
6/3/2023 21,49 21,24 -0,47% 21,03 21,59 21,24 21,24 21,25 3.095 1.399.235.800
3/3/2023 21,30 21,34 -0,14% 20,98 21,85 21,41 21,25 21,34 3.100 1.550.142.600
2/3/2023 20,01 21,37 +6,80% 20,01 21,68 21,00 21,36 21,37 6.221 2.716.893.500
1/3/2023 19,78 20,01 +1,16% 19,47 20,15 19,88 20,01 20,02 6.148 2.182.102.700
28/2/2023 20,19 19,78 -2,18% 19,63 20,70 19,89 19,78 19,84 3.494 1.709.217.700
27/2/2023 20,34 20,22 -0,88% 20,12 20,58 20,32 20,22 20,30 1.601 595.420.900
24/2/2023 21,30 20,40 -4,45% 20,18 21,63 20,71 20,40 20,45 3.405 1.717.545.700
23/2/2023 20,88 21,35 +2,25% 20,85 21,76 21,39 21,35 21,39 3.606 1.668.573.300
22/2/2023 21,50 20,88 -3,56% 20,73 21,64 20,96 20,85 20,88 3.607 1.525.776.100
17/2/2023 21,63 21,65 -0,32% 20,31 21,96 21,31 21,64 21,65 6.941 3.195.830.700
16/2/2023 23,92 21,72 -8,47% 21,53 23,99 22,24 21,72 21,74 8.917 5.128.142.900
15/2/2023 22,97 23,73 +3,35% 22,70 23,75 23,37 23,62 23,73 3.580 1.469.147.000
14/2/2023 23,49 22,96 -1,46% 22,80 23,53 23,08 22,95 22,97 1.977 766.792.500
13/2/2023 23,50 23,30 -0,85% 22,99 23,50 23,21 23,27 23,30 2.288 1.141.549.900
10/2/2023 22,82 23,50 +2,44% 22,67 23,60 23,25 23,49 23,55 2.897 1.301.159.400
9/2/2023 23,17 22,94 +1,15% 22,48 23,53 22,97 22,94 22,96 3.513 1.682.577.300
8/2/2023 22,66 22,68 +0,98% 22,23 22,88 22,61 22,67 22,72 2.153 788.533.000
7/2/2023 22,43 22,46 +0,13% 22,22 22,88 22,51 22,46 22,51 1.942 762.683.600
6/2/2023 22,50 22,43 -0,71% 21,81 22,50 22,15 22,43 22,49 4.049 1.565.484.400
3/2/2023 22,70 22,59 -0,57% 22,41 22,95 22,64 22,58 22,59 1.916 719.767.400
2/2/2023 22,90 22,72 -1,26% 22,54 23,41 22,86 22,71 22,72 2.147 833.743.000
1/2/2023 23,46 23,01 -0,52% 22,37 23,46 22,80 22,95 23,01 3.719 1.826.988.800
31/1/2023 23,08 23,13 +0,22% 22,67 23,50 23,00 23,12 23,18 4.221 1.742.220.800
30/1/2023 23,32 23,08 -0,86% 22,88 23,66 23,11 23,06 23,11 1.637 722.745.400
27/1/2023 23,55 23,28 -0,94% 23,03 23,66 23,28 23,23 23,28 1.985 909.616.600
26/1/2023 23,10 23,50 +2,40% 22,75 23,81 23,26 23,50 23,51 3.606 1.559.310.300
25/1/2023 23,04 22,95 +0,22% 22,64 23,25 22,97 22,95 22,98 2.052 795.918.200
24/1/2023 22,74 22,90 +0,97% 22,36 23,07 22,80 22,90 22,96 2.517 1.029.943.500
23/1/2023 22,45 22,68 +1,39% 22,45 23,13 22,80 22,68 22,74 4.112 2.004.773.200
20/1/2023 21,10 22,37 +6,02% 20,91 22,41 21,88 22,26 22,37 5.003 2.450.340.900
19/1/2023 20,44 21,10 +2,68% 20,36 21,14 20,93 21,10 21,11 2.587 1.431.620.000
18/1/2023 20,44 20,55 +0,83% 20,15 20,83 20,51 20,55 20,60 2.660 1.387.285.500
17/1/2023 20,42 20,38 +0,74% 19,98 20,67 20,28 20,30 20,38 3.315 1.209.176.400
16/1/2023 20,20 20,23 +0,45% 19,78 20,29 20,10 20,09 20,23 2.301 1.153.582.200
13/1/2023 19,94 20,14 +1,31% 19,77 20,41 20,10 20,08 20,14 3.045 1.393.026.700
12/1/2023 19,40 19,88 +1,95% 19,07 20,10 19,71 19,88 19,90 3.342 1.172.616.800
11/1/2023 19,16 19,50 +1,56% 19,04 19,50 19,31 19,50 19,51 3.694 1.072.642.200
10/1/2023 19,03 19,20 +1,05% 18,73 19,29 19,03 19,20 19,26 3.000 924.861.900
9/1/2023 19,00 19,00 -0,31% 18,36 19,13 18,82 18,99 19,00 3.641 1.136.192.000
6/1/2023 18,98 19,06 +0,58% 18,85 19,33 19,03 19,06 19,07 3.597 1.379.149.700
5/1/2023 18,97 18,95 +0,53% 18,19 19,19 18,73 18,95 18,97 3.526 1.340.569.800
4/1/2023 19,54 18,85 -2,53% 18,75 19,54 18,98 18,84 18,85 2.824 907.314.400
3/1/2023 19,40 19,34 -0,97% 19,20 19,66 19,40 19,34 19,37 3.060 912.865.800
2/1/2023 20,19 19,53 -2,98% 19,06 20,27 19,36 19,52 19,57 2.264 818.190.000
29/12/2022 20,47 20,13 -1,32% 20,06 20,83 20,25 20,13 20,18 2.430 844.218.100
28/12/2022 20,09 20,40 +2,00% 19,98 20,52 20,35 20,40 20,41 1.706 514.057.800
27/12/2022 20,66 20,00 -2,77% 19,82 20,66 20,05 19,96 20,00 1.908 733.984.600
26/12/2022 20,34 20,57 +0,88% 19,93 20,97 20,60 20,57 20,75 2.257 923.414.700
23/12/2022 20,45 20,39 -0,34% 20,12 21,01 20,42 20,39 20,41 3.164 1.213.399.900
22/12/2022 20,20 20,46 +1,44% 19,84 20,60 20,22 20,46 20,56 2.263 924.947.900
21/12/2022 20,24 20,17 -0,10% 19,74 20,67 20,07 20,17 20,20 2.498 903.773.300
20/12/2022 19,41 20,19 +4,02% 19,40 20,39 20,05 20,19 20,25 4.785 1.873.181.100
19/12/2022 19,10 19,41 +1,94% 18,73 19,74 19,31 19,39 19,41 7.152 2.447.961.200
16/12/2022 19,60 19,04 -3,05% 18,65 19,74 18,95 19,04 19,07 4.564 1.649.422.600
15/12/2022 19,50 19,64 +0,41% 19,37 20,10 19,62 19,63 19,64 3.794 1.309.484.300
14/12/2022 19,35 19,56 +0,31% 18,90 19,74 19,33 19,55 19,56 5.177 2.044.438.500
13/12/2022 19,40 19,50 +0,46% 19,20 19,81 19,47 19,48 19,50 4.238 1.655.932.200
12/12/2022 20,93 19,41 -7,26% 19,20 21,02 19,69 19,41 19,42 4.377 2.356.471.900
9/12/2022 20,86 20,93 +0,34% 20,51 21,17 20,87 20,89 20,93 2.033 791.370.400
8/12/2022 21,96 20,86 -5,35% 20,86 22,08 21,31 20,86 20,92 3.102 1.258.546.900
7/12/2022 21,74 22,04 +0,87% 21,46 22,22 21,93 22,03 22,07 2.992 1.299.554.400
6/12/2022 21,35 21,85 +3,55% 21,05 21,94 21,69 21,84 21,85 4.227 1.473.888.800
5/12/2022 21,59 21,10 -2,54% 21,10 21,78 21,44 21,10 21,15 3.680 1.838.218.500
2/12/2022 21,02 21,65 +3,54% 20,80 21,69 21,38 21,65 21,69 4.060 1.729.353.100
1/12/2022 20,79 20,91 +0,87% 20,57 21,30 20,95 20,91 20,94 3.775 1.564.820.400
30/11/2022 21,09 20,73 -1,85% 19,79 21,28 20,25 20,73 20,75 6.714 3.516.119.500
29/11/2022 20,80 21,12 -4,04% 20,69 21,43 21,13 21,12 21,18 3.599 1.365.582.300
28/11/2022 22,41 22,01 -1,65% 21,88 22,90 22,29 22,01 22,04 4.429 2.599.999.400
25/11/2022 23,10 22,38 -3,12% 22,03 23,32 22,52 22,30 22,38 3.017 1.454.789.400
24/11/2022 22,29 23,10 +7,64% 22,08 23,28 22,85 23,10 23,20 3.590 2.593.491.000
23/11/2022 21,28 21,46 +0,56% 21,13 21,92 21,45 21,44 21,46 3.513 1.638.892.900
22/11/2022 21,78 21,34 -1,48% 21,16 22,17 21,57 21,32 21,34 2.751 1.574.237.500
21/11/2022 21,81 21,66 -0,14% 21,24 22,11 21,69 21,66 21,70 2.694 1.454.388.900
18/11/2022 21,71 21,69 +1,45% 21,48 22,45 21,94 21,69 21,80 5.343 2.702.082.700
17/11/2022 21,30 21,38 -0,79% 20,47 21,61 20,84 21,38 21,40 5.447 3.968.538.800
16/11/2022 23,02 21,55 -3,92% 21,33 23,02 21,78 21,55 21,59 5.134 3.276.411.300
14/11/2022 22,23 22,43 +0,54% 22,10 23,05 22,45 22,39 22,43 3.736 1.621.234.000
11/11/2022 22,53 22,31 -0,98% 21,92 23,09 22,45 22,31 22,38 6.492 2.857.800.600
10/11/2022 24,44 22,53 -7,85% 22,16 24,44 22,86 22,53 22,57 8.474 4.376.509.900
9/11/2022 24,68 24,45 -1,41% 24,14 25,33 24,63 24,44 24,45 5.566 2.602.275.200
8/11/2022 24,84 24,80 -1,04% 23,95 24,90 24,44 24,80 24,82 5.434 2.847.713.500
7/11/2022 25,56 25,06 -2,87% 24,83 25,57 25,11 25,05 25,06 3.601 1.634.795.100
4/11/2022 26,16 25,80 -0,81% 25,59 26,35 25,92 25,80 25,89 4.196 1.880.880.500
3/11/2022 25,56 26,01 +0,62% 25,46 26,16 25,97 26,01 26,04 5.293 2.016.678.100
1/11/2022 25,90 25,85 -0,19% 25,21 26,18 25,82 25,85 25,89 5.957 2.915.140.000
31/10/2022 25,05 25,90 +1,37% 24,74 26,00 25,55 25,86 25,90 7.700 3.233.382.900
28/10/2022 25,87 25,55 -1,58% 25,33 26,14 25,67 25,55 25,60 5.763 3.214.825.800
27/10/2022 25,94 25,96 +4,68% 24,90 26,02 25,65 25,87 25,97 7.594 5.257.150.600
26/10/2022 24,84 24,80 -0,28% 24,43 25,20 24,68 24,76 24,80 3.322 1.677.338.500
25/10/2022 25,15 24,87 -1,07% 24,70 25,25 24,97 24,84 24,87 3.232 1.919.783.900
24/10/2022 24,49 25,14 +0,96% 24,42 25,32 25,07 25,14 25,15 3.837 2.204.483.500
21/10/2022 24,17 24,90 +2,22% 24,17 25,27 24,89 24,90 24,91 7.913 4.777.414.100
20/10/2022 23,85 24,36 +2,18% 23,68 24,42 24,15 24,35 24,36 5.143 3.774.807.800
19/10/2022 22,85 23,84 +4,88% 22,81 23,95 23,44 23,81 23,84 4.524 4.644.587.600
18/10/2022 22,61 22,73 +1,61% 22,40 22,80 22,61 22,73 22,75 4.022 2.236.773.900
17/10/2022 22,19 22,37 +1,18% 22,01 22,67 22,47 22,37 22,40 3.091 1.360.095.200
14/10/2022 22,64 22,11 -2,08% 21,94 22,92 22,24 22,09 22,11 2.843 1.318.935.200
13/10/2022 22,20 22,58 +1,53% 21,89 22,64 22,41 22,58 22,60 3.391 1.528.181.900
11/10/2022 21,58 22,24 +2,39% 21,52 22,30 22,07 22,23 22,24 4.531 2.236.444.500
10/10/2022 21,76 21,72 +0,05% 21,50 21,78 21,67 21,70 21,76 2.278 935.242.500
7/10/2022 21,84 21,71 -0,23% 21,57 22,04 21,80 21,71 21,73 3.399 1.408.385.800
6/10/2022 21,50 21,76 +1,92% 21,38 21,99 21,78 21,76 21,79 4.537 2.765.807.400
5/10/2022 21,04 21,35 +1,96% 20,37 21,54 21,12 21,30 21,35 5.267 2.984.785.600
4/10/2022 22,30 20,94 -5,29% 20,86 22,43 21,33 20,94 20,96 5.886 3.295.245.700
3/10/2022 21,62 22,11 +3,27% 21,48 22,27 21,98 22,11 22,14 27 4.522.002.600
30/9/2022 21,10 21,41 +0,99% 20,88 21,52 21,27 21,41 21,45 3.093 1.560.305.600
29/9/2022 21,08 21,20 -0,89% 20,20 21,29 20,85 21,20 21,21 4.346 2.576.312.000
28/9/2022 21,40 21,39 -0,05% 21,15 21,56 21,36 21,38 21,40 2.761 1.615.486.100
27/9/2022 21,28 21,40 +2,39% 20,86 21,51 21,23 21,38 21,40 3.717 1.944.927.000
26/9/2022 21,72 20,90 -3,86% 20,72 21,73 20,98 20,90 20,93 3.742 1.668.716.100
23/9/2022 20,91 21,74 +1,30% 20,91 21,83 21,58 21,74 21,75 5.790 3.657.598.400
22/9/2022 22,10 21,46 -1,42% 20,80 22,44 21,09 21,46 21,48 6.267 15.496.351.100
21/9/2022 21,52 21,77 +1,97% 21,37 22,20 21,80 21,75 21,77 7.065 4.137.035.100
20/9/2022 21,00 21,35 +2,20% 20,87 21,58 21,35 21,35 21,39 6.881 4.223.911.500
19/9/2022 20,92 20,89 -0,62% 20,63 21,01 20,81 20,87 20,89 2.235 867.613.100
16/9/2022 20,96 21,02 -0,38% 20,64 21,16 20,95 20,98 21,04 5.006 3.084.305.900
15/9/2022 21,20 21,10 -0,47% 20,42 21,36 20,93 21,09 21,13 4.659 2.803.635.600
14/9/2022 21,04 21,20 +0,52% 21,04 21,60 21,29 21,16 21,24 5.489 2.685.514.100
13/9/2022 20,90 21,09 +0,09% 20,64 21,20 21,02 21,08 21,12 3.924 1.725.352.000
12/9/2022 21,29 21,07 -0,43% 20,99 21,60 21,20 21,06 21,07 3.837 1.518.016.400
9/9/2022 21,24 21,16 +0,76% 20,81 21,24 21,02 21,06 21,16 2.591 1.834.562.500
8/9/2022 21,00 21,00 +0,82% 20,73 21,30 21,04 20,97 21,08 3.233 1.796.235.700
6/9/2022 20,86 20,83 -0,81% 20,42 21,26 20,73 20,72 20,83 2.571 1.145.220.700
5/9/2022 21,00 21,00 +0,14% 20,75 21,19 20,96 20,98 21,00 2.250 927.928.300
2/9/2022 21,10 20,97 -0,14% 20,73 21,30 21,03 20,92 20,97 3.599 1.701.692.800
1/9/2022 21,13 21,00 -0,62% 20,89 21,37 21,05 20,99 21,00 5.375 2.874.981.000
31/8/2022 20,47 21,13 +3,38% 20,38 21,70 21,26 21,12 21,15 3.631 1.871.142.900
30/8/2022 20,73 20,44 -2,81% 19,61 20,79 20,19 20,34 20,44 4.032 1.881.376.300
29/8/2022 21,40 21,03 -1,73% 20,93 21,51 21,17 21,02 21,03 3.637 1.696.952.500
26/8/2022 21,80 21,40 -0,33% 21,32 21,80 21,50 21,38 21,43 1.851 904.542.200
25/8/2022 21,33 21,47 +1,71% 21,28 21,77 21,50 21,47 21,50 2.307 995.616.200
24/8/2022 21,17 21,11 -0,24% 20,68 21,54 21,06 21,03 21,11 2.151 945.178.900
23/8/2022 20,77 21,16 +1,54% 20,77 21,61 21,35 21,14 21,17 2.132 1.109.183.500
22/8/2022 20,85 20,84 -1,00% 20,31 20,92 20,70 20,83 20,84 2.093 764.486.300
19/8/2022 20,76 21,05 +0,67% 20,37 21,33 20,94 21,05 21,07 2.303 943.139.600
18/8/2022 21,29 20,91 -1,27% 20,84 21,38 21,03 20,91 20,99 1.992 834.187.700
17/8/2022 21,30 21,18 -1,17% 20,98 21,70 21,33 21,18 21,20 2.316 810.133.500
16/8/2022 21,57 21,43 -0,33% 21,10 21,83 21,42 21,42 21,44 3.904 1.254.209.300
15/8/2022 21,09 21,50 +0,09% 20,83 21,75 21,51 21,48 21,58 3.576 1.212.950.200
12/8/2022 21,75 21,48 -0,46% 21,44 21,85 21,63 21,48 21,50 3.013 1.188.123.600
11/8/2022 21,53 21,58 +0,47% 21,22 21,95 21,57 21,54 21,58 2.674 1.381.557.500
10/8/2022 21,16 21,48 +3,32% 20,99 21,77 21,32 21,48 21,50 3.808 1.955.534.800
9/8/2022 21,93 20,79 -4,81% 20,62 22,04 21,09 20,79 20,83 2.847 1.483.655.200
8/8/2022 21,32 21,84 +3,02% 21,28 22,12 21,87 21,84 21,86 3.251 1.878.724.400
5/8/2022 21,45 21,20 -1,30% 21,10 21,73 21,39 21,20 21,23 2.501 1.006.846.500
4/8/2022 21,12 21,48 +2,19% 21,01 21,69 21,53 21,46 21,48 4.504 2.271.161.800
3/8/2022 20,54 21,02 +2,29% 20,52 21,22 20,93 21,02 21,07 3.442 2.187.260.000
2/8/2022 20,52 20,55 0,00% 20,37 20,89 20,63 20,55 20,59 6.015 2.778.910.500
1/8/2022 20,45 20,55 +0,54% 19,63 20,82 20,37 20,51 20,55 6.608 2.160.792.900
29/7/2022 20,30 20,44 +0,44% 20,30 20,91 20,59 20,44 20,48 3.889 2.532.496.500
28/7/2022 19,21 20,35 +6,94% 19,06 20,55 20,04 20,34 20,35 6.810 3.937.596.100
27/7/2022 18,09 19,03 +5,37% 18,02 19,18 18,78 19,03 19,06 2.943 1.624.765.900
26/7/2022 17,97 18,06 +0,89% 17,81 18,33 18,11 18,06 18,07 2.946 1.106.609.400
25/7/2022 17,82 17,90 +1,36% 17,58 17,97 17,82 17,90 17,92 2.501 1.269.775.600
22/7/2022 17,19 17,66 +2,67% 17,00 18,09 17,66 17,61 17,66 2.030 1.312.398.500
21/7/2022 17,12 17,20 +0,53% 16,91 17,31 17,18 17,20 17,22 1.960 813.192.200
20/7/2022 16,62 17,11 +2,70% 16,52 17,26 17,00 17,11 17,12 2.396 864.484.500
19/7/2022 16,38 16,66 +2,59% 16,03 16,78 16,48 16,65 16,66 2.473 874.640.100
18/7/2022 16,03 16,24 +1,50% 15,91 16,39 16,16 16,22 16,25 3.387 1.272.883.700
15/7/2022 15,59 16,00 +2,50% 15,50 16,08 15,86 16,00 16,02 2.481 984.784.100
14/7/2022 15,62 15,61 -1,14% 15,09 15,79 15,55 15,60 15,65 2.751 1.025.413.900
13/7/2022 15,37 15,79 +1,54% 15,12 15,97 15,71 15,79 15,80 2.202 1.048.954.200
12/7/2022 15,35 15,55 +1,44% 14,95 15,78 15,44 15,54 15,66 2.425 1.235.979.100
11/7/2022 15,05 15,33 +0,72% 14,87 15,71 15,33 15,33 15,34 4.115 1.517.063.700
8/7/2022 14,88 15,22 +2,01% 14,63 15,32 15,01 15,22 15,24 2.870 963.048.400
7/7/2022 14,69 14,92 +2,61% 14,51 15,12 14,88 14,91 14,93 3.471 1.238.329.000
6/7/2022 14,44 14,54 +0,48% 14,30 14,80 14,51 14,54 14,61 2.262 546.057.000
5/7/2022 14,50 14,47 -1,23% 14,30 14,69 14,48 14,46 14,47 3.218 646.557.500
4/7/2022 14,89 14,65 -1,48% 14,62 15,08 14,80 14,65 14,66 2.844 772.797.900
1/7/2022 14,71 14,87 +1,64% 14,52 15,08 14,73 14,87 14,89 4.082 1.807.291.600
30/6/2022 14,48 14,63 +1,32% 14,05 14,70 14,49 14,62 14,63 5.570 1.799.488.000
29/6/2022 15,39 14,44 -5,74% 14,32 15,39 14,58 14,44 14,50 3.523 943.127.500
28/6/2022 15,35 15,32 +0,79% 15,04 15,55 15,27 15,32 15,34 3.958 954.636.300
27/6/2022 15,13 15,20 +1,13% 14,64 15,36 15,09 15,19 15,28 2.177 743.850.100
24/6/2022 14,95 15,03 +1,14% 14,73 15,28 14,94 15,02 15,03 2.021 592.633.300
23/6/2022 15,32 14,86 -2,62% 14,64 15,44 14,80 14,86 14,87 4.807 1.329.350.500
22/6/2022 14,95 15,26 +0,86% 14,67 15,29 15,01 15,25 15,26 5.945 1.682.252.200
21/6/2022 15,99 15,13 -4,54% 15,02 16,08 15,33 15,13 15,17 5.213 1.814.612.700
20/6/2022 16,24 15,85 -3,00% 15,61 16,44 15,84 15,84 15,85 4.084 1.182.352.200
17/6/2022 17,03 16,34 -5,98% 16,02 17,03 16,32 16,34 16,35 4.332 1.468.344.700
15/6/2022 17,07 17,38 +2,24% 16,85 17,49 17,26 17,36 17,40 2.914 1.004.707.100
14/6/2022 17,07 17,00 -0,58% 16,67 17,07 16,84 16,91 17,00 2.363 708.377.900
13/6/2022 16,98 17,10 -1,72% 16,74 17,37 17,04 17,10 17,11 3.704 1.094.420.300
10/6/2022 17,85 17,40 -3,17% 17,30 17,85 17,46 17,38 17,40 3.078 1.216.203.300
9/6/2022 18,49 17,97 -2,76% 17,87 18,60 18,11 17,97 18,00 2.262 1.277.104.000
8/6/2022 18,39 18,48 -0,70% 18,31 18,72 18,46 18,47 18,48 2.362 964.950.600
7/6/2022 19,16 18,61 -3,48% 18,20 19,16 18,49 18,56 18,61 3.633 1.516.117.000
6/6/2022 20,09 19,28 -3,46% 19,00 20,34 19,46 19,25 19,28 3.298 1.208.307.400
3/6/2022 19,95 19,97 +0,10% 19,67 20,19 19,96 19,97 20,00 2.745 1.124.310.300
2/6/2022 20,35 19,95 -0,65% 19,91 20,51 20,10 19,95 20,00 3.416 1.387.342.400
1/6/2022 20,79 20,08 -2,14% 20,08 20,79 20,33 20,08 20,12 2.468 1.018.599.700
31/5/2022 20,79 20,52 -0,34% 20,44 20,88 20,60 20,52 20,56 2.402 853.224.900
30/5/2022 20,81 20,59 -0,53% 20,43 21,09 20,71 20,59 20,70 2.394 800.754.000
27/5/2022 20,75 20,70 -0,10% 20,55 21,07 20,81 20,70 20,78 2.632 886.489.000
26/5/2022 21,00 20,72 -1,10% 20,56 21,23 20,89 20,72 20,93 2.949 1.202.245.800
25/5/2022 19,05 20,95 +9,46% 18,75 20,99 20,24 20,95 20,96 3.779 2.072.247.900
24/5/2022 19,10 19,14 +0,47% 18,34 19,17 18,78 19,05 19,14 2.484 1.102.513.600
23/5/2022 18,83 19,05 +2,25% 18,81 19,36 19,10 19,02 19,05 4.918 2.150.740.500
20/5/2022 18,75 18,63 -0,59% 18,48 19,02 18,75 18,63 18,70 2.417 1.689.258.400
19/5/2022 18,19 18,74 +2,97% 18,05 18,83 18,61 18,70 18,74 2.244 976.374.500
18/5/2022 18,51 18,20 -2,41% 18,10 18,78 18,37 18,20 18,31 3.003 900.084.800
17/5/2022 18,49 18,65 +2,53% 18,19 18,79 18,59 18,65 18,70 3.235 1.069.799.300
16/5/2022 19,00 18,19 -4,16% 18,07 19,08 18,29 18,14 18,20 5.048 1.664.823.500
13/5/2022 18,84 18,98 +1,71% 18,70 19,08 18,93 18,95 18,98 2.092 910.699.100
12/5/2022 18,50 18,66 +0,32% 18,40 18,99 18,78 18,66 18,73 3.565 1.034.828.000
11/5/2022 18,47 18,60 +1,58% 18,14 18,90 18,69 18,57 18,60 4.594 1.316.758.000
10/5/2022 18,45 18,31 +1,27% 17,89 18,72 18,37 18,28 18,40 3.761 1.213.129.600
9/5/2022 18,73 18,08 -5,04% 18,01 18,81 18,32 18,08 18,34 4.111 1.351.543.700
6/5/2022 18,42 19,04 -65,48% 18,15 19,10 18,73 18,92 19,04 5.860 1.932.859.900
5/5/2022 58,31 55,15 -5,73% 53,23 58,59 54,93 55,07 55,16 4.091 3.589.057.400
4/5/2022 57,49 58,50 +1,51% 57,10 58,50 58,15 58,49 58,50 2.126 2.495.270.000
3/5/2022 57,61 57,63 +0,19% 56,90 57,93 57,63 57,45 57,64 1.242 1.409.143.800
2/5/2022 57,56 57,52 +0,45% 55,21 57,61 56,67 57,42 57,52 1.940 1.675.356.100
29/4/2022 57,91 57,26 -0,76% 56,95 58,24 57,82 57,21 57,26 2.089 1.789.089.600
28/4/2022 58,44 57,70 +1,44% 56,66 58,50 57,70 57,70 57,71 2.492 2.259.079.400
27/4/2022 54,91 56,88 +4,29% 54,78 57,92 56,70 56,85 56,88 2.808 2.618.181.000
26/4/2022 53,69 54,54 +1,56% 52,97 54,93 54,17 54,54 54,60 1.577 1.442.550.800
25/4/2022 52,05 53,70 +2,42% 51,10 53,92 53,15 53,70 53,71 1.200 988.597.400
22/4/2022 53,78 52,43 -2,85% 51,49 53,78 52,11 52,43 52,52 1.440 1.362.229.700
20/4/2022 53,12 53,97 +1,60% 52,93 54,59 53,77 53,77 53,97 1.710 1.881.591.200
19/4/2022 52,95 53,12 +0,34% 51,47 53,61 52,50 52,99 53,12 1.250 1.068.901.700
18/4/2022 50,54 52,94 +4,38% 50,02 52,94 51,46 52,61 52,99 1.501 1.576.506.400
14/4/2022 50,53 50,72 +0,38% 49,83 50,72 50,44 50,53 50,72 605 585.117.100
13/4/2022 50,43 50,53 +0,36% 49,99 51,31 50,48 50,36 50,53 1.099 776.451.200
12/4/2022 51,83 50,35 -1,83% 50,26 53,04 51,18 50,35 50,50 1.466 1.161.373.600
11/4/2022 51,80 51,29 -1,23% 49,70 51,80 50,55 51,29 51,30 1.696 1.224.973.800
8/4/2022 52,08 51,93 -0,44% 50,85 52,43 51,81 51,77 52,01 823 650.220.800
7/4/2022 51,84 52,16 +0,25% 51,00 52,44 51,89 52,09 52,23 968 838.164.400
6/4/2022 52,96 52,03 -1,89% 50,61 53,03 51,57 52,00 52,09 1.483 1.076.401.800
5/4/2022 51,69 53,03 +2,73% 51,42 54,20 53,12 53,00 53,03 3.431 2.986.959.900
4/4/2022 51,59 51,62 +1,14% 49,67 51,88 51,14 51,54 51,62 1.677 1.304.145.700
1/4/2022 54,83 51,04 -6,00% 50,37 54,83 51,87 51,03 51,09 2.692 2.378.682.700
31/3/2022 52,89 54,30 +1,50% 52,87 54,90 54,26 54,14 54,30 2.446 2.099.609.100
30/3/2022 53,82 53,50 -0,28% 53,20 54,13 53,74 53,48 53,50 971 870.733.200
29/3/2022 53,36 53,65 -0,13% 53,18 54,19 53,76 53,59 53,72 1.407 1.039.347.700
28/3/2022 54,00 53,72 +0,58% 52,85 54,19 53,42 53,62 53,72 1.364 1.171.696.700
25/3/2022 52,55 53,41 +2,20% 52,31 54,02 53,47 53,40 53,60 1.633 1.444.379.200
24/3/2022 52,15 52,26 -4,20% 50,50 52,52 51,79 52,18 52,26 1.766 1.437.751.300
23/3/2022 52,85 54,55 +3,06% 52,48 54,65 54,04 54,55 54,62 1.546 1.335.011.000
22/3/2022 53,25 52,93 -0,36% 52,21 53,84 52,87 52,93 53,08 1.618 1.320.180.800
21/3/2022 53,83 53,12 -1,37% 52,41 54,21 53,26 53,12 53,54 1.783 1.431.182.600
18/3/2022 55,32 53,86 -2,64% 52,35 55,32 53,41 53,86 54,00 2.120 1.662.369.600
17/3/2022 53,09 55,32 +4,18% 52,07 55,32 53,53 55,30 55,32 2.230 1.746.233.400
16/3/2022 53,40 53,10 +0,19% 52,29 54,46 52,98 53,10 53,21 1.385 997.631.700
15/3/2022 52,64 53,00 -0,51% 52,08 53,22 52,88 52,97 53,00 2.554 2.002.635.100
14/3/2022 55,62 53,27 -4,89% 52,93 55,98 54,16 53,18 53,27 2.771 2.221.474.100
11/3/2022 58,90 56,01 -4,74% 55,24 58,98 56,56 56,01 56,09 1.640 1.470.124.200
10/3/2022 57,64 58,80 +1,40% 57,28 58,80 58,36 58,78 58,80 2.183 2.436.295.600
9/3/2022 57,30 57,99 +1,68% 55,86 58,09 57,16 57,86 57,99 2.088 1.981.415.500
8/3/2022 57,12 57,03 +0,46% 56,11 57,50 57,07 57,03 57,32 2.216 2.008.551.500
7/3/2022 56,72 56,77 +0,09% 55,65 57,12 56,49 56,56 56,77 2.362 2.062.575.000
4/3/2022 55,29 56,72 +2,72% 54,81 56,72 55,82 56,32 56,73 3.661 3.531.192.700
3/3/2022 53,38 55,22 +3,93% 53,25 55,36 54,69 55,20 55,25 3.316 2.714.813.500
2/3/2022 51,50 53,13 +3,65% 50,95 53,80 53,05 53,13 53,38 2.121 1.673.745.000
25/2/2022 48,79 51,26 +4,74% 48,43 51,26 50,28 50,95 51,26 2.773 2.061.225.300
24/2/2022 46,42 48,94 +1,98% 46,26 48,94 47,85 48,49 48,94 2.517 1.889.697.400
23/2/2022 47,07 47,99 +1,65% 46,86 48,83 48,24 47,99 48,25 2.805 1.971.608.200
22/2/2022 47,43 47,21 +0,49% 46,66 48,90 47,49 47,21 47,36 2.208 1.709.273.500
21/2/2022 48,11 46,98 -2,13% 46,65 48,60 47,55 46,90 46,98 2.193 1.564.626.700
18/2/2022 49,39 48,00 -2,99% 47,60 49,66 48,22 0,00 0,00 2.296 1.826.270.200
17/2/2022 47,55 49,48 +8,87% 46,70 49,48 47,99 49,21 49,48 3.491 3.590.010.400
16/2/2022 44,97 45,45 +2,09% 44,20 45,45 44,75 45,14 45,47 1.018 844.445.600
15/2/2022 44,07 44,52 +1,46% 43,76 45,88 44,72 44,52 44,67 1.805 1.413.015.900
14/2/2022 42,97 43,88 +2,21% 42,62 44,55 43,60 43,88 43,90 1.300 858.546.700
11/2/2022 43,32 42,93 -0,67% 42,03 43,54 42,57 42,74 42,93 1.508 1.284.975.800
10/2/2022 43,68 43,22 -0,05% 42,44 43,77 43,10 43,20 43,22 1.258 915.160.800
9/2/2022 43,52 43,24 +0,56% 42,61 44,13 43,05 43,20 43,24 1.555 1.195.686.500
8/2/2022 42,05 43,00 +2,80% 41,34 43,00 42,44 42,89 43,00 1.401 948.286.500
7/2/2022 41,50 41,83 +1,31% 40,67 42,47 41,68 41,83 42,00 1.322 1.056.189.100
4/2/2022 42,50 41,29 -2,13% 40,61 42,50 41,11 41,29 41,35 1.351 944.834.100
3/2/2022 40,75 42,19 +2,30% 40,45 42,19 41,31 41,97 42,19 1.775 1.092.896.800
2/2/2022 39,98 41,24 +2,74% 39,98 41,55 40,93 41,04 41,26 1.975 1.312.013.900
1/2/2022 39,22 40,14 +3,19% 38,41 40,14 39,13 39,89 40,14 1.855 1.189.709.400
31/1/2022 37,59 38,90 +2,58% 37,47 38,91 38,18 38,84 38,95 2.168 1.514.664.600
28/1/2022 36,12 37,92 +5,36% 35,84 37,92 36,62 37,49 37,92 994 649.382.100
27/1/2022 35,62 35,99 +1,12% 35,40 36,34 35,84 35,99 36,16 1.085 665.326.300
26/1/2022 36,04 35,59 -1,25% 35,37 36,69 35,85 35,32 35,59 1.092 643.960.900
25/1/2022 34,81 36,04 +3,53% 34,80 36,10 35,65 35,98 36,04 643 309.483.500
24/1/2022 35,46 34,81 -2,03% 34,50 35,63 34,84 34,81 34,85 979 719.845.800
21/1/2022 37,02 35,53 -4,46% 35,53 37,10 35,98 35,53 35,59 1.518 792.689.500
20/1/2022 35,52 37,19 +4,70% 35,52 37,19 36,56 36,95 37,20 1.262 698.094.100
19/1/2022 34,93 35,52 +2,25% 34,67 36,00 35,44 35,51 35,84 1.530 789.749.100
18/1/2022 34,49 34,74 +0,96% 33,60 35,13 34,51 34,42 34,74 1.426 814.619.200
17/1/2022 34,00 34,41 +0,03% 33,97 34,98 34,56 34,31 34,41 836 478.055.300
14/1/2022 34,20 34,40 +0,58% 33,36 34,76 33,99 34,13 34,44 1.099 746.454.900
13/1/2022 34,85 34,20 -1,87% 34,16 35,32 34,56 34,03 34,20 1.581 933.923.900
12/1/2022 33,21 34,85 +4,88% 33,10 34,85 34,25 34,37 34,85 1.520 880.132.100
11/1/2022 32,28 33,23 +2,53% 32,05 33,58 33,05 33,23 33,39 1.681 780.513.200
10/1/2022 32,86 32,41 -1,79% 31,23 32,86 31,87 32,38 32,41 1.712 824.572.800
7/1/2022 33,17 33,00 -0,51% 32,64 33,48 33,00 32,78 33,00 1.164 548.618.500
6/1/2022 33,91 33,17 -1,34% 32,91 33,99 33,33 32,99 33,17 1.351 833.675.500
5/1/2022 35,21 33,62 -5,43% 33,62 35,29 33,98 33,60 33,65 2.018 1.443.685.100
4/1/2022 38,96 35,55 -7,49% 35,45 38,99 36,12 35,55 35,69 2.546 1.586.041.400
3/1/2022 39,49 38,43 +9,05% 38,06 39,61 38,52 38,37 38,43 1.559 904.672.000
23/12/2021 35,50 35,24 -0,42% 34,82 35,50 35,14 35,00 35,24 764 395.698.800
22/12/2021 35,84 35,39 -1,26% 34,83 36,28 35,31 35,26 35,39 882 463.665.100
21/12/2021 36,06 35,84 +0,67% 35,06 36,06 35,50 35,64 35,84 916 429.269.000
20/12/2021 35,52 35,60 -0,03% 35,18 36,08 35,64 35,35 35,60 1.207 579.565.900
17/12/2021 35,89 35,61 -1,00% 35,44 36,37 35,77 35,61 35,70 1.649 884.372.800
16/12/2021 36,59 35,97 -1,40% 35,92 37,16 36,39 35,86 35,97 995 513.950.700
15/12/2021 35,80 36,48 +1,19% 35,80 36,87 36,47 36,48 36,86 2.278 1.193.197.200
14/12/2021 35,51 36,05 +1,01% 35,51 36,89 36,27 35,82 36,05 2.430 1.375.666.600
13/12/2021 35,86 35,69 -0,45% 35,49 36,86 36,16 35,66 35,95 1.918 1.093.162.700
10/12/2021 34,54 35,85 +5,29% 34,39 36,38 35,84 35,83 35,85 1.936 1.296.476.800
9/12/2021 33,89 34,05 +0,27% 33,60 34,35 34,04 34,05 34,08 1.216 728.168.200
8/12/2021 33,32 33,96 +2,91% 32,76 34,10 33,67 33,96 34,04 1.970 1.051.436.300
7/12/2021 31,50 33,00 +6,11% 31,34 33,11 32,62 32,62 33,00 2.051 1.229.091.900
6/12/2021 31,30 31,10 +0,26% 30,77 31,50 31,06 31,10 31,15 1.352 764.234.600
3/12/2021 31,57 31,02 -0,74% 30,90 31,93 31,36 31,02 31,03 1.232 614.421.700
2/12/2021 31,91 31,25 +2,29% 30,69 31,91 31,08 30,95 31,25 2.195 1.102.098.700
1/12/2021 31,73 30,55 -2,18% 30,36 31,93 31,01 30,51 30,55 1.888 897.602.500
30/11/2021 31,94 31,23 -2,44% 30,63 31,94 31,09 31,08 31,23 2.107 1.073.578.700
29/11/2021 32,55 32,01 +0,03% 31,80 32,55 32,01 32,01 32,05 833 357.946.600
26/11/2021 32,52 32,00 -1,99% 31,65 32,55 31,99 31,88 32,00 1.338 648.252.500
25/11/2021 32,86 32,65 +1,11% 32,30 33,12 32,73 32,65 32,79 1.228 529.078.100
24/11/2021 32,19 32,29 +0,56% 31,18 32,37 31,88 32,29 32,40 1.720 927.229.200
23/11/2021 33,01 32,11 -2,10% 31,81 33,05 32,16 32,10 32,20 1.617 834.161.000
22/11/2021 32,92 32,80 -0,30% 32,50 33,32 32,83 32,80 32,87 1.297 562.861.800
19/11/2021 33,11 32,90 -0,54% 32,68 33,55 32,98 32,82 33,00 1.442 863.509.300
18/11/2021 33,52 33,08 -1,28% 33,08 34,14 33,29 33,08 33,28 936 783.368.100
17/11/2021 34,01 33,51 -1,12% 33,34 34,50 33,66 33,51 33,69 2.165 1.186.750.900
16/11/2021 34,20 33,89 -0,88% 33,69 34,41 33,87 33,80 33,89 1.590 1.219.070.700
12/11/2021 35,04 34,19 -2,65% 34,19 35,48 34,61 34,19 34,46 1.099 675.775.300
11/11/2021 34,52 35,12 +2,21% 34,52 35,79 35,31 34,94 35,12 1.311 661.078.600
10/11/2021 34,55 34,36 -0,81% 34,34 35,35 34,79 34,36 34,64 1.003 516.713.400
9/11/2021 34,41 34,64 +0,93% 34,17 35,30 34,89 34,64 35,05 1.550 730.725.700
8/11/2021 34,92 34,32 -1,21% 34,32 35,10 34,53 34,32 34,55 916 618.256.100
5/11/2021 34,97 34,74 -0,88% 34,70 35,74 34,99 34,71 35,04 1.122 843.482.700
4/11/2021 35,27 35,05 -0,40% 35,00 36,09 35,34 35,05 35,26 1.404 916.223.400
3/11/2021 35,21 35,19 -0,57% 35,19 36,17 35,76 35,19 35,73 1.713 913.686.400
1/11/2021 35,71 35,39 +0,17% 35,31 36,16 35,71 35,39 36,00 854 436.829.000
29/10/2021 35,61 35,33 -0,37% 34,79 35,71 35,26 35,33 35,35 1.561 972.890.000
28/10/2021 35,85 35,46 -1,53% 35,10 36,74 35,84 35,46 35,50 1.696 1.009.878.300
27/10/2021 36,35 36,01 -0,44% 35,69 36,73 36,21 35,87 36,01 1.074 631.518.800
26/10/2021 36,27 36,17 -1,15% 35,86 36,64 36,16 35,96 36,17 951 610.757.900
25/10/2021 36,11 36,59 +2,52% 35,77 37,07 36,61 36,59 36,78 1.451 916.892.400
22/10/2021 36,98 35,69 -2,33% 34,21 36,98 35,32 35,60 35,69 2.198 1.215.764.000
21/10/2021 36,38 36,54 -1,24% 35,72 36,85 36,44 36,50 36,55 1.968 1.476.171.000
20/10/2021 37,41 37,00 +0,90% 36,27 37,41 36,73 36,82 37,00 1.327 745.438.800
19/10/2021 37,01 36,67 -1,66% 36,07 37,51 36,72 36,35 36,67 2.125 1.335.079.900
18/10/2021 36,75 37,29 +1,03% 36,46 37,75 37,11 37,22 37,29 3.352 1.971.609.500
15/10/2021 38,91 36,91 -4,23% 36,82 38,91 37,22 36,90 36,94 3.117 2.566.948.900
14/10/2021 40,07 38,54 -2,65% 38,40 40,31 39,08 38,54 38,87 1.531 982.234.400
13/10/2021 38,07 39,59 -15,41% 37,70 39,85 39,12 39,30 39,59 3.528 2.092.654.000
11/10/2021 46,45 46,80 +0,78% 46,21 47,75 47,07 46,80 46,82 1.880 1.780.716.500
8/10/2021 45,01 46,44 +3,55% 44,60 46,48 45,83 46,27 46,44 2.044 1.458.840.000
7/10/2021 45,66 44,85 +0,40% 44,85 46,00 45,19 44,75 44,86 1.539 934.253.200
6/10/2021 45,64 44,67 -0,38% 44,06 45,64 44,56 44,66 44,80 1.522 1.018.214.800
5/10/2021 45,60 44,84 +0,04% 44,59 45,60 44,99 44,84 45,02 947 722.652.900
4/10/2021 46,99 44,82 -2,48% 44,25 46,99 44,94 44,81 44,94 1.586 1.362.350.900
1/10/2021 45,26 45,96 +1,66% 45,26 46,08 45,75 45,75 45,96 1.231 989.314.700
30/9/2021 46,81 45,21 -2,84% 45,07 46,97 45,69 45,21 45,35 1.101 996.175.300
29/9/2021 47,69 46,53 -1,81% 46,53 48,04 47,40 46,53 46,91 1.308 1.035.305.800
28/9/2021 48,25 47,39 -2,21% 47,01 48,49 47,43 47,22 47,39 949 871.437.200
27/9/2021 49,27 48,46 +0,75% 48,03 49,50 48,52 48,46 48,70 1.098 738.097.600
24/9/2021 47,95 48,10 -0,48% 47,67 48,25 47,99 48,01 48,10 892 771.305.700
23/9/2021 46,42 48,33 +5,04% 46,41 48,69 48,02 48,31 48,35 1.782 1.376.963.600
22/9/2021 45,50 46,01 +2,93% 44,79 46,45 45,60 46,01 46,20 1.577 1.028.858.000
21/9/2021 44,96 44,70 -0,56% 44,50 45,61 44,85 44,70 44,77 1.299 1.155.901.000
20/9/2021 45,01 44,95 -0,88% 44,33 45,49 44,78 44,90 44,95 1.072 626.099.600
17/9/2021 44,93 45,35 +0,87% 44,25 45,55 44,95 45,17 45,35 1.966 1.444.911.900
16/9/2021 46,61 44,96 -3,50% 44,70 46,65 45,40 44,95 45,42 1.811 1.202.648.100
15/9/2021 46,30 46,59 +0,60% 46,02 46,73 46,45 46,53 46,59 1.236 854.831.800
14/9/2021 46,49 46,31 +0,04% 46,20 46,76 46,47 46,31 46,37 987 700.442.300
13/9/2021 46,23 46,29 +1,80% 45,60 46,32 46,11 46,01 46,29 1.040 784.959.200
10/9/2021 46,00 45,47 -0,18% 44,80 46,30 45,35 45,10 45,48 1.130 856.291.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.