O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KEPL3 - KEPLER WEBER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 9,43 9,53 +0,32% 9,43 9,56 9,50 9,53 9,55 1.804 408.424.400
20/1/2025 9,49 9,50 +0,11% 9,33 9,66 9,53 9,47 9,53 1.978 550.070.300
17/1/2025 9,36 9,49 +1,61% 9,23 9,65 9,49 9,43 9,49 2.362 805.208.400
16/1/2025 9,57 9,34 -3,01% 9,34 9,60 9,44 9,34 9,47 1.870 432.299.300
15/1/2025 9,26 9,63 +4,45% 9,26 9,67 9,55 9,62 9,64 3.960 977.185.400
14/1/2025 9,21 9,22 0,00% 9,12 9,30 9,20 9,22 9,24 2.371 554.592.300
13/1/2025 9,49 9,22 -2,12% 9,19 9,56 9,31 9,22 9,26 3.572 801.691.800
10/1/2025 9,41 9,42 +0,11% 9,28 9,43 9,37 9,41 9,42 3.552 727.274.700
9/1/2025 9,22 9,41 +2,95% 9,15 9,46 9,35 9,40 9,41 2.317 641.930.800
8/1/2025 9,27 9,14 -1,51% 9,10 9,27 9,15 9,14 9,19 2.412 485.746.000
7/1/2025 9,20 9,28 +0,98% 9,19 9,34 9,27 9,27 9,28 3.296 782.460.400
6/1/2025 9,11 9,19 +0,88% 9,09 9,21 9,14 9,14 9,19 5.464 976.254.200
3/1/2025 9,34 9,11 -2,46% 9,07 9,40 9,15 9,08 9,11 4.681 1.137.418.200
2/1/2025 9,34 9,34 +0,32% 9,06 9,41 9,23 9,31 9,35 5.238 1.219.215.100
30/12/2024 9,47 9,31 -2,10% 9,15 9,51 9,27 9,30 9,31 4.601 1.087.691.900
27/12/2024 9,53 9,51 +0,11% 9,41 9,55 9,47 9,51 9,52 3.512 713.398.200
26/12/2024 9,62 9,50 +0,53% 9,36 9,62 9,49 9,44 9,50 1.540 413.107.700
23/12/2024 9,61 9,45 -1,87% 9,41 9,62 9,48 9,45 9,48 1.454 519.735.600
20/12/2024 9,46 9,63 +2,34% 9,41 9,69 9,56 9,63 9,65 2.081 637.659.000
19/12/2024 9,31 9,41 +1,29% 9,27 9,46 9,37 9,40 9,42 2.152 531.829.100
18/12/2024 9,45 9,29 -1,69% 9,15 9,45 9,26 9,24 9,29 3.852 917.624.100
17/12/2024 9,49 9,45 +0,85% 9,29 9,49 9,37 9,41 9,46 3.219 723.518.100
16/12/2024 9,55 9,37 -1,88% 9,37 9,63 9,47 9,37 9,43 2.920 804.394.600
13/12/2024 9,70 9,55 -1,14% 9,55 9,73 9,63 9,55 9,64 2.765 570.166.100
12/12/2024 10,00 9,66 -4,45% 9,59 10,12 9,76 9,65 9,76 3.598 1.242.617.000
11/12/2024 9,89 10,11 +2,12% 9,89 10,22 10,06 10,11 10,18 2.504 791.723.100
10/12/2024 9,75 9,90 +1,64% 9,73 9,98 9,90 9,85 9,90 1.857 747.557.800
9/12/2024 9,75 9,74 -0,20% 9,64 9,87 9,71 9,70 9,74 1.923 533.732.700
6/12/2024 9,81 9,76 +0,21% 9,61 9,81 9,70 9,74 9,76 1.745 534.613.200
5/12/2024 9,78 9,74 -0,10% 9,74 10,00 9,85 9,74 9,78 1.836 548.124.500
4/12/2024 9,85 9,75 -1,02% 9,66 9,95 9,78 9,73 9,75 2.226 643.120.000
3/12/2024 9,60 9,85 +2,60% 9,54 9,89 9,71 9,85 9,90 2.737 839.970.000
2/12/2024 9,80 9,60 -2,44% 9,59 9,94 9,70 9,60 9,63 3.472 753.368.000
29/11/2024 9,78 9,84 +0,41% 9,60 9,88 9,74 9,84 9,86 3.781 1.024.457.300
28/11/2024 10,08 9,80 -2,39% 9,69 10,08 9,82 9,74 9,80 2.899 1.013.154.500
27/11/2024 10,50 10,04 -3,46% 10,04 10,50 10,16 10,03 10,09 2.466 803.875.800
26/11/2024 10,25 10,40 +1,76% 10,22 10,49 10,34 10,39 10,40 2.250 617.914.400
25/11/2024 10,05 10,22 +0,20% 10,05 10,37 10,19 10,20 10,38 3.393 1.010.569.100
22/11/2024 10,03 10,20 +1,49% 10,01 10,27 10,16 10,20 10,25 1.540 633.421.900
21/11/2024 10,40 10,05 -3,83% 10,05 10,43 10,18 10,04 10,05 1.929 616.074.300
19/11/2024 10,38 10,45 +1,46% 10,25 10,49 10,41 10,45 10,48 2.891 872.136.200
18/11/2024 10,41 10,30 -0,87% 10,15 10,41 10,27 10,22 10,31 3.000 812.373.000
14/11/2024 10,32 10,39 +0,29% 10,32 10,55 10,43 10,34 10,40 2.830 941.560.900
13/11/2024 10,11 10,36 +2,47% 10,02 10,38 10,24 10,34 10,36 3.858 1.101.398.000
12/11/2024 10,07 10,11 -1,08% 9,98 10,26 10,13 10,10 10,11 4.924 1.524.313.400
11/11/2024 9,95 10,22 +2,71% 9,91 10,22 10,09 10,20 10,22 2.588 659.916.200
8/11/2024 10,20 9,95 -2,74% 9,87 10,20 9,97 9,94 9,95 3.778 1.294.510.200
7/11/2024 10,75 10,23 -4,39% 10,22 10,77 10,39 10,23 10,26 4.550 1.272.433.300
6/11/2024 10,49 10,70 +0,75% 10,48 10,76 10,64 10,63 10,71 4.024 1.307.550.600
5/11/2024 10,35 10,62 +2,41% 10,28 10,70 10,55 10,62 10,64 5.126 1.385.877.600
4/11/2024 9,91 10,37 +4,85% 9,91 10,55 10,25 10,37 10,39 6.124 1.920.753.900
1/11/2024 10,09 9,89 -2,56% 9,83 10,14 9,99 9,89 9,96 5.529 1.687.650.900
31/10/2024 10,20 10,15 -0,29% 10,03 10,24 10,12 10,09 10,15 4.156 1.765.251.200
30/10/2024 9,94 10,18 +2,21% 9,94 10,21 10,08 10,13 10,18 2.528 950.389.300
29/10/2024 9,70 9,96 +3,21% 9,69 10,17 10,00 9,96 9,99 3.922 1.511.930.000
28/10/2024 9,42 9,65 +2,66% 9,40 9,70 9,62 9,64 9,67 3.046 834.821.500
25/10/2024 9,31 9,40 +1,18% 9,23 9,54 9,42 9,40 9,42 3.608 1.252.915.900
24/10/2024 9,16 9,29 +1,31% 9,10 9,33 9,22 9,28 9,29 3.031 787.593.100
23/10/2024 9,18 9,17 -0,22% 9,12 9,23 9,16 9,17 9,18 1.966 534.569.900
22/10/2024 9,26 9,19 -0,86% 9,15 9,30 9,22 9,19 9,24 2.914 607.467.300
21/10/2024 9,16 9,27 +1,87% 9,14 9,36 9,25 9,27 9,28 4.052 961.189.100
18/10/2024 9,28 9,10 -1,94% 9,05 9,37 9,10 9,10 9,12 5.240 1.532.807.300
17/10/2024 9,27 9,28 +0,11% 9,14 9,38 9,23 9,25 9,28 5.139 1.628.594.200
16/10/2024 9,31 9,27 +0,22% 9,27 9,57 9,39 9,27 9,28 4.067 1.621.335.600
15/10/2024 9,30 9,25 -0,43% 9,18 9,40 9,24 9,25 9,31 5.162 1.462.822.200
14/10/2024 9,42 9,29 -1,28% 9,22 9,43 9,30 9,29 9,30 3.422 1.111.431.700
11/10/2024 9,45 9,41 -0,42% 9,31 9,46 9,38 9,41 9,43 2.498 740.336.700
10/10/2024 9,40 9,45 +0,32% 9,36 9,55 9,45 9,43 9,45 3.908 944.569.000
9/10/2024 9,67 9,42 -1,88% 9,41 9,68 9,48 9,42 9,47 2.934 802.938.500
8/10/2024 9,70 9,60 -1,03% 9,58 9,75 9,65 9,60 9,69 1.945 557.452.700
7/10/2024 9,81 9,70 -0,51% 9,67 9,88 9,75 9,70 9,75 2.562 625.998.100
4/10/2024 9,80 9,75 -0,31% 9,70 9,83 9,74 9,75 9,76 2.056 537.538.600
3/10/2024 9,88 9,78 -0,81% 9,74 9,90 9,79 9,78 9,84 3.099 898.101.600
2/10/2024 9,86 9,86 +0,72% 9,78 10,01 9,87 9,85 9,88 6.738 2.192.992.900
1/10/2024 9,93 9,79 -1,71% 9,77 9,99 9,86 9,79 9,86 5.072 1.211.846.000
30/9/2024 10,02 9,96 -0,60% 9,83 10,03 9,93 9,95 9,96 2.814 761.680.100
26/9/2024 10,11 10,02 +0,40% 9,99 10,12 10,05 10,02 10,03 2.772 523.434.600
25/9/2024 10,15 9,98 -1,29% 9,97 10,23 10,06 9,97 10,02 2.706 613.761.900
24/9/2024 10,21 10,11 0,00% 9,97 10,21 10,08 10,11 10,14 2.871 933.160.400
23/9/2024 10,14 10,11 +0,60% 10,01 10,28 10,08 10,11 10,13 3.116 1.030.493.600
20/9/2024 10,67 10,05 -4,74% 10,05 10,67 10,19 10,04 10,05 4.863 1.701.543.500
19/9/2024 10,93 10,55 -3,39% 10,55 11,00 10,69 10,54 10,60 2.574 893.053.300
18/9/2024 11,00 10,92 -0,18% 10,88 11,12 10,99 10,92 10,94 1.837 574.794.600
17/9/2024 11,11 10,94 -0,36% 10,88 11,11 10,95 10,93 10,98 1.303 423.704.400
16/9/2024 11,07 10,98 -0,81% 10,94 11,13 11,00 10,97 11,00 2.533 693.293.600
13/9/2024 10,90 11,07 +2,88% 10,81 11,11 11,02 11,07 11,11 2.018 655.871.000
12/9/2024 11,15 10,76 -3,24% 10,75 11,16 10,87 10,75 10,84 2.392 899.628.800
11/9/2024 10,96 11,12 +1,55% 10,96 11,18 11,09 11,11 11,18 1.768 489.272.500
10/9/2024 11,14 10,95 -1,79% 10,91 11,14 11,02 10,95 10,97 2.570 895.286.400
9/9/2024 11,20 11,15 -0,45% 11,04 11,20 11,11 11,10 11,15 4.354 776.018.100
6/9/2024 11,35 11,20 -1,32% 11,16 11,55 11,32 11,18 11,20 3.248 736.139.000
5/9/2024 11,53 11,35 -1,56% 11,30 11,57 11,39 11,35 11,42 2.699 816.972.300
4/9/2024 11,24 11,53 +2,85% 11,17 11,71 11,53 11,50 11,55 5.168 1.539.422.400
3/9/2024 11,40 11,21 -2,61% 11,13 11,51 11,25 11,21 11,26 4.452 1.322.245.700
2/9/2024 11,18 11,51 +3,04% 11,10 11,56 11,45 11,50 11,51 3.895 1.735.535.000
30/8/2024 10,84 11,17 +1,82% 10,70 11,21 11,07 11,17 11,18 5.270 1.632.660.200
29/8/2024 11,21 10,97 -2,75% 10,93 11,22 11,00 10,95 10,98 2.301 672.381.900
28/8/2024 11,17 11,28 +0,80% 11,07 11,28 11,17 11,19 11,28 2.428 763.618.400
27/8/2024 11,44 11,19 -2,01% 11,15 11,44 11,26 11,19 11,20 2.259 753.825.900
26/8/2024 11,49 11,42 -0,78% 11,30 11,55 11,40 11,42 11,49 2.822 843.608.000
23/8/2024 11,10 11,51 +3,32% 11,10 11,54 11,39 11,49 11,51 2.265 733.851.200
22/8/2024 11,48 11,14 -2,88% 11,04 11,50 11,16 11,09 11,15 2.877 899.217.700
21/8/2024 11,39 11,47 +1,15% 11,39 11,57 11,48 11,44 11,47 2.456 768.700.700
20/8/2024 11,55 11,34 -1,90% 11,34 11,58 11,42 11,34 11,38 2.858 723.130.200
19/8/2024 11,19 11,56 +3,31% 11,17 11,56 11,36 11,55 11,56 2.206 956.014.400
16/8/2024 11,34 11,19 -0,97% 11,11 11,36 11,20 11,13 11,19 2.654 923.529.800
15/8/2024 11,39 11,30 -0,96% 11,25 11,53 11,40 11,28 11,30 4.331 1.438.010.200
14/8/2024 11,24 11,41 +1,24% 11,24 11,49 11,38 11,35 11,41 2.836 709.634.300
13/8/2024 11,52 11,27 -2,68% 11,22 11,59 11,31 11,27 11,28 3.800 1.206.086.300
12/8/2024 11,57 11,58 +0,70% 11,27 11,69 11,52 11,58 11,62 4.611 1.601.168.900
9/8/2024 11,18 11,50 +2,86% 11,15 11,61 11,47 11,50 11,55 4.944 1.770.650.700
8/8/2024 10,84 11,18 +3,52% 10,76 11,19 11,01 11,17 11,18 4.518 2.431.623.500
7/8/2024 10,50 10,80 +2,76% 10,50 10,86 10,75 10,75 10,80 3.960 1.540.488.100
6/8/2024 10,57 10,51 -0,57% 10,47 10,72 10,57 10,51 10,54 3.518 959.366.400
5/8/2024 10,59 10,57 -2,67% 10,30 10,67 10,53 10,57 10,61 4.281 1.172.912.400
2/8/2024 10,55 10,86 +2,94% 10,50 10,86 10,74 10,79 10,86 6.098 2.019.890.800
1/8/2024 10,59 10,55 -0,28% 10,35 10,90 10,63 10,55 10,58 5.418 2.839.275.400
31/7/2024 10,36 10,58 +1,83% 10,35 10,63 10,54 10,57 10,58 3.155 1.019.414.900
30/7/2024 10,36 10,39 +0,48% 10,20 10,44 10,30 10,37 10,39 3.039 818.676.700
29/7/2024 10,64 10,34 -2,18% 10,28 10,66 10,42 10,34 10,36 2.873 1.081.001.000
26/7/2024 10,25 10,57 +4,24% 10,14 10,70 10,53 10,56 10,63 2.114 1.084.106.600
25/7/2024 10,23 10,14 -1,27% 10,01 10,23 10,07 10,12 10,17 2.351 1.050.073.200
24/7/2024 10,42 10,27 -1,15% 10,17 10,42 10,25 10,25 10,27 3.067 853.332.400
23/7/2024 10,57 10,39 -1,70% 10,39 10,61 10,45 10,38 10,39 1.858 726.909.400
22/7/2024 10,32 10,57 +2,52% 10,28 10,64 10,50 10,56 10,58 3.294 1.342.404.100
19/7/2024 10,10 10,31 +1,38% 10,10 10,31 10,22 10,31 10,32 4.491 1.262.818.200
18/7/2024 10,25 10,17 -0,88% 10,03 10,25 10,12 10,17 10,18 3.205 1.008.426.700
17/7/2024 10,05 10,26 +1,38% 10,05 10,27 10,20 10,26 10,27 2.791 1.000.875.500
16/7/2024 10,06 10,12 +0,50% 9,99 10,12 10,05 10,05 10,12 2.058 558.973.800
15/7/2024 10,03 10,07 +0,10% 9,97 10,12 10,05 10,05 10,07 2.696 1.274.359.000
12/7/2024 9,90 10,06 +0,80% 9,84 10,09 10,01 10,05 10,06 3.479 1.044.868.400
11/7/2024 9,87 9,98 +2,04% 9,80 10,05 9,94 9,98 9,99 4.398 1.473.928.600
10/7/2024 9,77 9,78 +0,20% 9,75 9,91 9,83 9,78 9,83 2.463 714.086.800
9/7/2024 9,75 9,76 -0,31% 9,73 9,85 9,79 9,76 9,77 2.222 749.857.800
8/7/2024 9,87 9,79 -0,81% 9,70 9,94 9,83 9,79 9,80 2.398 938.737.800
5/7/2024 9,92 9,87 -0,50% 9,72 9,98 9,83 9,86 9,87 2.613 906.847.600
4/7/2024 9,70 9,92 +2,27% 9,70 10,00 9,94 9,88 9,92 5.213 1.605.245.100
3/7/2024 9,35 9,70 +4,30% 9,32 9,73 9,60 9,67 9,70 2.123 679.059.300
2/7/2024 9,27 9,30 +0,54% 9,19 9,38 9,30 9,30 9,35 3.537 712.230.700
1/7/2024 9,36 9,25 -3,44% 9,25 9,73 9,36 9,25 9,29 3.845 957.251.300
28/6/2024 9,60 9,58 -0,42% 9,50 9,72 9,61 9,55 9,59 2.327 764.742.500
27/6/2024 9,52 9,62 +1,58% 9,35 9,65 9,48 9,62 9,63 2.525 764.647.200
26/6/2024 9,33 9,47 +2,27% 9,25 9,50 9,39 9,41 9,47 4.262 1.044.806.000
25/6/2024 9,28 9,26 -0,22% 9,23 9,36 9,29 9,26 9,31 2.084 529.932.700
24/6/2024 9,04 9,28 +3,11% 9,02 9,29 9,22 9,27 9,28 3.141 775.627.800
21/6/2024 9,00 9,00 -0,11% 8,90 9,06 8,98 9,00 9,03 3.914 886.686.100
20/6/2024 9,60 9,01 -5,65% 8,96 9,61 9,12 9,00 9,02 9.805 3.318.458.200
19/6/2024 9,73 9,55 -1,75% 9,51 9,78 9,61 9,55 9,56 3.541 1.286.178.900
18/6/2024 9,73 9,72 -0,10% 9,72 9,89 9,80 9,71 9,72 3.119 696.399.900
17/6/2024 9,88 9,73 -1,52% 9,73 9,88 9,77 9,72 9,79 1.535 493.288.800
14/6/2024 9,86 9,88 -0,40% 9,81 9,96 9,89 9,87 9,93 1.971 734.790.100
13/6/2024 9,88 9,92 +0,40% 9,73 10,05 9,91 9,92 9,94 2.476 709.969.600
12/6/2024 9,99 9,88 +0,30% 9,72 10,00 9,86 9,87 9,89 2.161 575.552.400
11/6/2024 9,72 9,85 +1,34% 9,72 9,98 9,90 9,85 9,87 2.492 550.189.400
10/6/2024 9,85 9,72 -1,42% 9,67 10,06 9,83 9,72 9,74 2.998 928.627.300
7/6/2024 9,85 9,86 -0,40% 9,78 9,99 9,87 9,85 9,86 2.172 768.162.900
6/6/2024 9,70 9,90 +2,17% 9,70 9,96 9,86 9,90 9,91 3.598 912.480.800
5/6/2024 9,82 9,69 -1,32% 9,69 9,95 9,81 9,68 9,69 4.785 1.114.716.400
4/6/2024 9,87 9,82 -0,41% 9,60 9,88 9,74 9,82 9,88 6.278 1.396.939.800
3/6/2024 9,88 9,86 +0,10% 9,84 10,09 9,92 9,85 9,86 3.156 660.098.600
31/5/2024 9,91 9,85 -0,40% 9,74 9,93 9,83 9,84 9,85 2.574 672.317.400
29/5/2024 9,75 9,89 +1,33% 9,68 9,96 9,81 9,89 9,93 1.788 645.248.800
28/5/2024 9,77 9,76 0,00% 9,73 9,94 9,81 9,75 9,76 1.643 502.996.700
27/5/2024 9,81 9,76 -0,51% 9,76 9,86 9,80 9,75 9,78 1.053 233.008.900
24/5/2024 9,96 9,81 -1,31% 9,75 9,96 9,84 9,80 9,87 3.834 936.523.900
23/5/2024 10,07 9,94 -1,49% 9,89 10,08 9,95 9,93 9,94 2.825 719.911.600
22/5/2024 10,19 10,09 -0,98% 10,01 10,22 10,06 10,07 10,10 2.094 586.981.100
21/5/2024 10,23 10,19 0,00% 10,07 10,30 10,18 10,18 10,22 2.933 802.599.500
20/5/2024 9,90 10,19 +3,03% 9,90 10,23 10,11 10,17 10,20 3.832 1.272.976.400
17/5/2024 10,00 9,89 -1,10% 9,89 10,01 9,94 9,89 9,95 2.032 655.922.300
16/5/2024 10,07 10,00 -0,20% 9,97 10,11 10,02 10,00 10,02 3.489 811.561.200
15/5/2024 10,03 10,02 -0,40% 10,02 10,16 10,06 10,02 10,04 2.663 654.884.900
14/5/2024 9,97 10,06 +0,60% 9,86 10,13 10,01 10,06 10,07 3.493 972.963.300
13/5/2024 10,01 10,00 -0,10% 9,98 10,20 10,07 9,99 10,00 2.614 833.028.200
10/5/2024 10,06 10,01 -0,30% 9,95 10,23 10,07 10,00 10,05 3.314 860.929.400
9/5/2024 10,01 10,04 -0,69% 9,91 10,09 9,99 10,00 10,04 3.546 633.741.500
8/5/2024 10,03 10,11 +0,30% 9,93 10,17 10,07 10,10 10,11 3.384 774.106.900
7/5/2024 10,16 10,08 -1,08% 10,08 10,25 10,15 10,08 10,11 2.178 552.004.200
6/5/2024 10,26 10,19 -0,59% 10,16 10,35 10,23 10,18 10,24 3.382 1.196.068.300
3/5/2024 10,38 10,25 -0,97% 10,22 10,41 10,30 10,25 10,33 4.082 1.249.925.800
2/5/2024 9,80 10,35 +6,59% 9,80 10,44 10,25 10,32 10,35 7.571 2.537.155.500
30/4/2024 9,78 9,71 -0,72% 9,68 9,98 9,75 9,71 9,75 4.857 1.139.686.400
29/4/2024 9,87 9,78 -0,81% 9,75 9,91 9,81 9,78 9,82 1.251 378.374.400
26/4/2024 9,65 9,86 +2,39% 9,65 9,90 9,82 9,86 9,88 1.763 638.699.500
25/4/2024 9,66 9,63 -0,31% 9,47 9,73 9,60 9,60 9,63 2.539 843.648.700
24/4/2024 9,80 9,66 -1,43% 9,66 9,90 9,73 9,65 9,71 2.511 622.963.500
23/4/2024 9,85 9,80 -1,11% 9,73 9,94 9,83 9,80 9,83 2.095 582.215.200
22/4/2024 10,05 9,91 -1,00% 9,82 10,05 9,88 9,88 9,91 2.359 709.561.200
19/4/2024 9,76 10,01 +2,35% 9,73 10,01 9,90 9,93 10,01 3.429 1.116.519.100
18/4/2024 9,96 9,78 -1,31% 9,71 10,05 9,84 9,78 9,79 2.736 704.220.000
17/4/2024 10,08 9,91 -0,70% 9,85 10,13 9,98 9,90 9,94 2.575 734.643.000
16/4/2024 9,88 9,98 +0,50% 9,65 10,15 9,92 9,97 9,99 5.041 1.105.907.500
15/4/2024 9,97 9,93 +0,30% 9,73 10,06 9,92 9,90 9,94 5.143 1.158.583.400
12/4/2024 10,55 9,90 -5,62% 9,86 10,58 10,06 9,90 9,98 4.843 1.723.448.300
11/4/2024 10,56 10,49 -0,66% 10,43 10,59 10,51 10,47 10,50 1.339 509.877.100
10/4/2024 10,75 10,56 -2,04% 10,50 10,75 10,59 10,55 10,57 2.103 603.251.000
9/4/2024 10,66 10,78 +1,32% 10,66 10,89 10,79 10,73 10,78 3.104 1.399.004.400
8/4/2024 10,38 10,64 +3,30% 10,32 10,66 10,51 10,60 10,65 2.901 831.608.100
5/4/2024 10,35 10,30 -0,58% 10,22 10,47 10,30 10,29 10,32 2.552 3.328.302.300
4/4/2024 10,60 10,36 -5,39% 10,33 10,66 10,48 10,36 10,38 3.672 1.123.263.000
3/4/2024 10,67 10,95 +2,82% 10,41 11,07 10,82 10,94 10,97 9.212 2.455.058.000
2/4/2024 10,60 10,65 +0,95% 10,51 10,65 10,59 10,61 10,66 3.189 965.607.000
1/4/2024 10,60 10,55 -0,19% 10,51 10,74 10,59 10,55 10,59 3.442 1.119.411.700
28/3/2024 10,76 10,57 -1,67% 10,25 10,84 10,58 10,56 10,57 7.144 1.535.052.600
27/3/2024 10,43 10,75 +3,07% 10,32 10,76 10,62 10,72 10,75 2.658 1.009.793.400
26/3/2024 10,49 10,43 -0,57% 10,42 10,59 10,48 10,42 10,47 2.492 525.219.900
25/3/2024 10,59 10,49 -0,57% 10,45 10,69 10,54 10,49 10,53 3.084 879.127.200
22/3/2024 10,56 10,55 -0,09% 10,48 10,65 10,55 10,54 10,57 3.895 1.443.175.800
21/3/2024 10,50 10,56 +0,67% 10,42 10,60 10,53 10,52 10,56 4.715 1.657.364.100
20/3/2024 10,30 10,49 +2,24% 10,17 10,53 10,34 10,46 10,52 4.317 1.590.809.700
19/3/2024 10,25 10,26 +0,20% 10,15 10,29 10,24 10,24 10,27 3.765 951.092.500
18/3/2024 10,25 10,24 -0,10% 10,18 10,31 10,24 10,22 10,25 3.756 1.311.030.000
15/3/2024 10,26 10,25 -0,10% 10,18 10,31 10,24 10,25 10,27 3.287 976.412.200
14/3/2024 10,29 10,26 -0,87% 9,98 10,40 10,18 10,25 10,29 5.006 1.571.802.000
13/3/2024 10,30 10,35 +0,49% 10,28 10,45 10,35 10,34 10,36 2.386 1.059.142.600
12/3/2024 10,35 10,30 -0,10% 10,26 10,43 10,31 10,29 10,33 3.073 1.168.879.600
11/3/2024 10,16 10,31 +0,68% 10,16 10,46 10,32 10,29 10,32 2.637 979.658.800
8/3/2024 9,96 10,24 +2,30% 9,92 10,25 10,14 0,00 0,00 3.109 1.117.221.900
7/3/2024 10,00 10,01 +0,30% 9,90 10,06 9,99 10,01 10,03 3.867 938.222.800
6/3/2024 9,92 9,98 +0,60% 9,88 10,10 10,00 9,97 10,02 3.662 834.077.400
5/3/2024 9,80 9,92 +1,22% 9,80 10,03 9,92 9,92 9,95 3.677 993.399.600
4/3/2024 9,76 9,80 +0,31% 9,71 9,98 9,79 9,79 9,80 5.827 1.206.359.400
1/3/2024 9,65 9,77 +0,93% 9,51 9,85 9,72 9,76 9,78 4.033 1.055.119.200
29/2/2024 10,15 9,68 -4,82% 9,68 10,15 9,85 9,67 9,70 8.000 2.251.584.800
28/2/2024 10,15 10,17 +0,20% 10,02 10,26 10,15 10,17 10,20 3.520 869.349.200
27/2/2024 9,99 10,15 +2,42% 9,92 10,22 10,12 10,14 10,19 3.275 959.863.800
26/2/2024 9,94 9,91 -0,30% 9,84 10,10 9,98 9,90 9,96 2.245 709.144.600
23/2/2024 10,04 9,94 -0,70% 9,94 10,07 10,00 0,00 0,00 2.911 994.276.800
22/2/2024 9,75 10,01 +3,09% 9,72 10,05 9,90 10,00 10,01 3.977 1.389.446.800
21/2/2024 9,52 9,71 +2,00% 9,49 9,74 9,63 9,71 9,72 3.338 1.001.555.000
20/2/2024 9,34 9,52 +1,82% 9,28 9,57 9,46 9,52 9,55 9.087 1.489.741.700
19/2/2024 9,36 9,35 +0,11% 9,26 9,43 9,33 9,33 9,36 2.925 628.067.900
16/2/2024 9,31 9,34 +0,54% 9,22 9,38 9,29 9,32 9,35 4.304 710.460.400
15/2/2024 9,26 9,29 +0,32% 9,21 9,41 9,27 9,28 9,31 4.138 671.030.900
14/2/2024 9,42 9,26 -1,49% 9,19 9,48 9,27 9,23 9,27 3.425 760.632.400
9/2/2024 9,67 9,40 -2,59% 9,40 9,77 9,57 0,00 0,00 3.566 1.012.377.100
8/2/2024 9,71 9,65 -0,62% 9,57 9,76 9,65 9,65 9,67 3.969 1.054.005.500
7/2/2024 9,50 9,71 +2,21% 9,48 9,77 9,66 9,71 9,75 3.150 973.044.800
6/2/2024 9,41 9,50 +1,28% 9,33 9,67 9,52 9,50 9,55 4.140 1.334.926.500
5/2/2024 9,30 9,38 +0,64% 9,18 9,43 9,34 9,35 9,39 6.940 1.345.144.300
2/2/2024 9,45 9,32 -0,96% 9,30 9,46 9,36 9,31 9,33 5.070 1.150.704.800
1/2/2024 9,45 9,41 -0,74% 9,34 9,62 9,43 9,40 9,42 4.325 995.354.100
31/1/2024 9,48 9,48 0,00% 9,46 9,63 9,54 9,48 9,53 5.287 1.526.389.800
30/1/2024 9,65 9,48 -1,56% 9,38 9,68 9,46 9,46 9,49 5.816 1.410.016.300
29/1/2024 9,85 9,63 -2,23% 9,61 9,87 9,70 9,63 9,64 3.258 900.752.300
26/1/2024 9,92 9,85 -0,71% 9,77 9,92 9,82 9,85 9,86 3.579 1.087.190.800
25/1/2024 10,04 9,92 -1,29% 9,91 10,10 9,97 9,91 9,98 2.627 914.068.600
24/1/2024 10,30 10,05 -1,37% 9,92 10,40 10,13 10,00 10,05 4.643 1.601.363.200
23/1/2024 9,85 10,19 +3,56% 9,85 10,28 10,12 10,17 10,21 4.719 1.181.181.100
22/1/2024 10,00 9,84 -1,60% 9,84 10,07 9,93 9,83 9,84 3.037 805.102.800
19/1/2024 9,85 10,00 +1,52% 9,72 10,05 9,88 10,00 10,05 5.186 1.075.895.500
18/1/2024 10,00 9,85 -0,71% 9,82 10,02 9,87 9,83 9,85 2.964 806.602.400
17/1/2024 10,00 9,92 -0,80% 9,90 10,05 9,95 9,91 9,93 2.748 708.661.900
16/1/2024 10,07 10,00 -0,79% 9,95 10,18 10,02 10,00 10,04 2.788 811.951.900
15/1/2024 10,15 10,08 -0,69% 10,05 10,16 10,10 10,08 10,12 2.259 664.816.900
12/1/2024 10,08 10,15 +0,89% 10,03 10,23 10,11 10,14 10,15 3.030 729.386.700
11/1/2024 10,33 10,06 -2,24% 10,05 10,34 10,14 10,06 10,07 4.359 1.043.325.300
10/1/2024 10,40 10,29 -1,06% 10,29 10,46 10,37 10,28 10,35 3.819 1.151.420.900
9/1/2024 10,33 10,40 +0,68% 10,25 10,48 10,36 10,38 10,40 4.081 1.157.303.400
8/1/2024 10,30 10,33 +0,39% 10,22 10,40 10,32 10,33 10,37 3.059 939.357.100
5/1/2024 10,31 10,29 -0,10% 10,22 10,41 10,32 10,28 10,30 5.091 1.999.814.400
4/1/2024 10,45 10,30 -1,44% 10,23 10,46 10,32 10,28 10,30 2.838 907.286.600
3/1/2024 10,50 10,45 -0,95% 10,41 10,60 10,49 10,44 10,49 3.405 1.079.401.600
2/1/2024 10,93 10,55 -3,48% 10,55 10,97 10,74 10,55 10,61 6.436 1.508.328.500
28/12/2023 10,92 10,93 0,00% 10,76 10,95 10,88 10,90 10,93 5.796 1.844.536.400
27/12/2023 10,92 10,93 -0,18% 10,86 10,98 10,91 10,92 10,93 4.316 1.284.153.400
26/12/2023 10,94 10,95 0,00% 10,88 11,00 10,96 10,93 10,95 3.847 1.399.946.500
22/12/2023 10,98 10,95 -0,27% 10,80 11,02 10,91 10,94 10,95 4.536 1.035.476.500
21/12/2023 10,98 10,98 +0,18% 10,87 11,06 10,96 10,92 10,99 3.289 1.021.641.000
20/12/2023 11,02 10,96 -0,18% 10,86 11,02 10,96 10,95 10,98 3.189 770.135.200
19/12/2023 11,04 10,98 +0,18% 10,92 11,07 10,99 10,94 10,99 3.442 973.383.500
18/12/2023 11,06 10,96 +0,09% 10,91 11,06 10,98 10,94 10,99 2.878 1.077.707.000
15/12/2023 11,31 10,95 -3,18% 10,95 11,39 11,11 10,95 11,00 3.820 1.413.813.100
14/12/2023 11,02 11,31 +2,91% 11,02 11,47 11,28 11,29 11,31 8.098 2.019.759.800
13/12/2023 11,10 10,99 -1,08% 10,89 11,11 10,97 10,99 11,00 4.140 1.583.324.500
12/12/2023 10,81 11,11 +3,35% 10,78 11,19 11,05 11,09 11,13 4.334 1.645.975.900
11/12/2023 10,74 10,75 +0,09% 10,68 10,94 10,75 10,75 10,76 3.248 10.572.282.100
8/12/2023 10,66 10,74 +0,85% 10,45 10,77 10,63 10,72 10,74 3.673 764.758.600
7/12/2023 10,53 10,65 +1,14% 10,52 10,74 10,62 10,60 10,65 4.429 1.241.667.600
6/12/2023 10,48 10,53 +0,57% 10,46 10,77 10,60 10,49 10,53 5.427 1.511.202.300
5/12/2023 10,39 10,47 +0,77% 10,18 10,58 10,39 10,43 10,49 6.877 2.070.707.800
4/12/2023 10,64 10,39 -3,26% 10,30 10,85 10,49 10,39 10,45 7.831 2.868.387.200
1/12/2023 11,10 10,74 -3,24% 10,74 11,36 10,90 10,74 10,85 6.994 2.973.497.100
30/11/2023 10,84 11,10 +2,49% 10,84 11,23 11,03 11,10 11,14 5.502 1.305.254.800
29/11/2023 10,83 10,83 -1,55% 10,77 11,10 10,98 10,83 10,86 3.169 954.448.300
28/11/2023 10,86 11,00 +1,57% 10,76 11,13 10,99 11,00 11,04 6.048 1.124.303.600
27/11/2023 10,90 10,83 -0,64% 10,71 11,06 10,83 10,81 10,83 5.373 1.677.892.000
24/11/2023 11,33 10,90 -3,63% 10,88 11,36 11,08 10,90 10,91 2.750 1.136.441.500
23/11/2023 11,38 11,31 -0,09% 11,26 11,60 11,37 11,31 11,37 3.591 934.767.800
22/11/2023 11,45 11,32 -1,14% 11,29 11,64 11,41 11,32 11,38 3.749 1.066.520.500
21/11/2023 11,31 11,45 +1,42% 11,22 11,55 11,40 11,43 11,47 6.024 1.900.251.500
20/11/2023 11,29 11,29 +0,09% 11,29 11,42 11,35 11,29 11,35 3.503 777.492.000
17/11/2023 11,32 11,28 -0,35% 11,13 11,38 11,23 11,22 11,28 3.323 930.659.500
16/11/2023 11,34 11,32 -0,18% 11,27 11,50 11,35 11,31 11,36 4.464 1.146.319.000
14/11/2023 10,83 11,34 +4,42% 10,83 11,46 11,29 11,28 11,34 6.450 1.655.455.100
13/11/2023 10,91 10,86 -0,73% 10,80 11,01 10,89 10,86 10,87 2.742 598.702.400
10/11/2023 10,74 10,94 +1,96% 10,73 11,03 10,89 10,93 10,94 3.271 983.909.600
9/11/2023 10,64 10,73 +0,85% 10,60 11,14 10,88 10,73 10,76 4.177 1.298.396.100
8/11/2023 10,44 10,64 +2,11% 10,33 10,79 10,60 10,61 10,64 5.196 1.570.037.200
7/11/2023 10,05 10,42 +3,07% 10,04 10,52 10,36 10,40 10,44 4.460 1.192.545.100
6/11/2023 10,10 10,11 +0,20% 9,94 10,19 10,06 10,07 10,11 6.772 1.387.072.600
3/11/2023 10,06 10,09 +1,41% 9,98 10,26 10,09 10,08 10,10 6.280 1.587.568.900
1/11/2023 10,54 9,95 -5,95% 9,85 10,55 10,03 9,95 9,99 4.225 4.580.112.400
31/10/2023 10,45 10,58 +2,22% 10,28 10,73 10,56 10,57 10,58 6.011 1.319.312.100
30/10/2023 10,59 10,35 -1,43% 10,25 10,68 10,39 10,33 10,39 4.262 1.078.936.100
27/10/2023 10,73 10,50 -1,59% 10,50 10,87 10,65 10,50 10,56 3.812 879.357.600
26/10/2023 10,47 10,67 +2,69% 10,46 10,73 10,62 10,65 10,68 2.483 583.962.700
25/10/2023 10,80 10,39 -3,35% 10,38 10,80 10,49 10,39 10,43 3.015 832.049.200
24/10/2023 10,80 10,75 +1,42% 10,48 10,80 10,62 10,70 10,76 2.774 661.744.700
23/10/2023 10,48 10,60 +1,34% 10,30 10,76 10,60 10,60 10,62 4.576 1.196.675.700
20/10/2023 10,37 10,46 +0,38% 10,27 10,48 10,37 10,46 10,48 3.023 653.115.600
19/10/2023 10,49 10,42 -0,19% 10,36 10,54 10,42 10,40 10,42 3.013 753.329.500
18/10/2023 10,62 10,44 -1,51% 10,38 10,68 10,46 10,40 10,45 3.636 1.630.706.800
17/10/2023 10,70 10,60 -1,49% 10,51 10,78 10,61 10,53 10,60 3.028 776.415.400
16/10/2023 10,95 10,76 -1,01% 10,63 11,04 10,76 10,75 10,76 2.698 737.361.700
13/10/2023 11,10 10,87 -2,07% 10,85 11,12 10,94 10,86 10,87 3.228 783.044.100
11/10/2023 11,27 11,10 -1,07% 10,97 11,36 11,10 11,09 11,10 2.446 688.670.600
10/10/2023 11,05 11,22 +1,72% 11,03 11,32 11,20 11,21 11,27 3.553 892.166.100
9/10/2023 10,78 11,03 +1,47% 10,61 11,04 10,87 11,01 11,04 3.473 1.006.723.100
6/10/2023 10,84 10,87 -0,37% 10,55 10,92 10,80 10,87 10,88 4.219 1.183.265.700
5/10/2023 10,85 10,91 +0,65% 10,68 11,04 10,82 10,88 10,92 3.564 951.582.000
4/10/2023 11,05 10,84 -1,90% 10,72 11,18 10,87 10,84 10,87 5.659 1.782.836.400
3/10/2023 11,27 11,05 -2,64% 10,94 11,34 11,10 11,05 11,06 5.707 1.558.122.000
2/10/2023 11,55 11,35 -1,99% 11,26 11,57 11,43 11,31 11,35 3.431 1.705.755.300
29/9/2023 11,76 11,58 -0,09% 11,47 11,84 11,59 11,56 11,59 3.841 1.349.690.100
28/9/2023 11,29 11,59 +2,75% 11,29 11,62 11,46 11,58 11,59 3.292 1.203.984.900
27/9/2023 11,28 11,28 +0,09% 11,13 11,46 11,28 11,28 11,33 3.813 1.026.043.400
26/9/2023 11,43 11,27 -1,91% 11,18 11,57 11,32 11,26 11,28 5.030 1.313.274.500
25/9/2023 11,38 11,49 -0,09% 11,27 11,51 11,42 11,46 11,50 3.594 1.056.267.300
22/9/2023 11,76 11,50 -1,96% 11,35 11,85 11,52 11,49 11,51 5.208 1.641.655.800
21/9/2023 11,79 11,73 -1,59% 11,61 11,98 11,78 11,73 11,75 5.171 1.740.193.700
20/9/2023 11,96 11,92 -0,25% 11,90 12,06 11,97 11,92 11,95 4.984 1.977.386.000
19/9/2023 12,01 11,95 -0,08% 11,78 12,02 11,92 11,93 11,95 2.745 881.842.700
18/9/2023 12,02 11,96 -0,08% 11,88 12,14 11,98 11,93 11,96 2.461 1.233.115.700
15/9/2023 12,08 11,97 -0,91% 11,86 12,29 11,96 11,90 11,98 3.599 1.348.785.400
14/9/2023 11,90 12,08 +1,68% 11,89 12,10 12,02 12,05 12,08 3.684 1.162.997.400
13/9/2023 12,06 11,88 -1,41% 11,85 12,10 11,95 11,87 11,90 5.542 1.583.157.400
12/9/2023 11,51 12,05 +5,33% 11,46 12,13 11,93 12,03 12,06 7.429 2.484.818.000
11/9/2023 11,28 11,44 +1,69% 11,26 11,47 11,41 11,44 11,45 3.558 1.035.468.300
8/9/2023 11,42 11,25 -1,66% 11,12 11,51 11,31 11,24 11,25 4.430 1.478.323.800
6/9/2023 11,50 11,44 -0,09% 11,31 11,56 11,42 11,41 11,45 3.693 1.239.219.900
5/9/2023 11,41 11,45 +0,35% 11,28 11,57 11,45 11,43 11,48 6.229 1.775.639.900
4/9/2023 11,43 11,41 +0,44% 11,32 11,65 11,48 11,41 11,44 5.657 1.877.192.000
1/9/2023 11,25 11,36 +1,25% 10,81 11,43 11,24 11,33 11,37 9.709 3.366.617.200
31/8/2023 11,30 11,22 -0,18% 11,12 11,46 11,29 11,15 11,22 7.194 1.987.344.600
30/8/2023 11,42 11,24 -1,58% 11,06 11,46 11,21 11,20 11,25 5.696 1.705.125.000
29/8/2023 11,34 11,42 -0,52% 11,19 11,50 11,35 11,38 11,42 5.023 1.696.040.200
28/8/2023 11,48 11,48 +1,15% 11,42 11,55 11,48 11,47 11,50 3.725 1.724.744.900
25/8/2023 11,45 11,35 -0,61% 11,30 11,52 11,38 11,35 11,36 4.923 1.504.410.200
24/8/2023 11,38 11,42 +0,97% 11,31 11,75 11,48 11,42 11,45 5.965 2.172.285.400
23/8/2023 11,10 11,31 +2,54% 11,07 11,37 11,24 11,31 11,32 4.651 1.705.901.000
22/8/2023 10,82 11,03 +2,51% 10,82 11,12 11,01 11,03 11,05 5.978 2.149.201.200
21/8/2023 10,63 10,76 +1,22% 10,50 10,96 10,76 10,76 10,82 7.869 2.308.328.400
18/8/2023 10,04 10,63 +6,30% 9,90 10,68 10,49 10,61 10,63 8.774 3.104.304.000
17/8/2023 10,18 10,00 -1,67% 9,92 10,25 10,02 10,00 10,02 4.832 1.149.435.700
16/8/2023 10,09 10,17 +1,70% 10,02 10,33 10,21 10,14 10,17 4.287 1.324.052.600
15/8/2023 10,15 10,00 -1,48% 9,85 10,17 10,05 10,00 10,02 3.447 932.040.400
14/8/2023 9,80 10,15 +3,05% 9,77 10,20 10,03 10,15 10,17 3.646 1.030.454.400
11/8/2023 10,06 9,85 -1,60% 9,64 10,07 9,82 9,85 9,86 3.533 1.325.975.300
10/8/2023 10,00 10,01 0,00% 10,00 10,15 10,06 10,01 10,03 3.171 879.333.700
9/8/2023 9,98 10,01 +0,60% 9,90 10,06 9,96 9,96 10,01 3.157 708.364.500
8/8/2023 9,90 9,95 -0,50% 9,82 9,98 9,90 9,94 9,96 3.799 1.186.931.500
7/8/2023 10,02 10,00 -0,20% 9,82 10,04 9,93 9,97 10,00 4.660 1.406.996.900
4/8/2023 10,06 10,02 -1,28% 10,01 10,29 10,16 10,02 10,03 6.397 1.876.018.800
3/8/2023 9,50 10,15 +2,42% 9,29 10,23 9,80 10,13 10,17 658 4.309.427.400
2/8/2023 9,65 9,91 +3,01% 9,52 9,93 9,78 9,90 9,91 6.810 2.277.652.500
1/8/2023 9,40 9,62 +2,45% 9,34 9,64 9,47 9,59 9,63 5.391 1.843.469.100
31/7/2023 9,37 9,39 +0,97% 9,31 9,43 9,37 9,39 9,40 5.964 1.955.090.700
28/7/2023 9,21 9,30 +1,42% 9,16 9,35 9,26 9,28 9,30 2.858 822.380.300
27/7/2023 9,34 9,17 -1,50% 9,12 9,44 9,27 9,17 9,18 3.442 1.056.478.800
26/7/2023 9,41 9,31 -1,06% 9,23 9,42 9,30 9,30 9,31 3.775 962.252.900
25/7/2023 9,43 9,41 +0,32% 9,37 9,58 9,44 9,40 9,41 4.335 1.499.199.100
24/7/2023 9,31 9,38 +0,54% 9,27 9,40 9,34 9,36 9,38 4.403 1.032.388.900
21/7/2023 9,36 9,33 +0,11% 9,26 9,46 9,35 9,33 9,36 5.468 1.651.941.200
20/7/2023 9,25 9,32 +0,98% 9,22 9,38 9,31 9,31 9,32 3.094 633.803.100
19/7/2023 9,34 9,23 -0,86% 9,09 9,34 9,22 9,22 9,26 3.678 1.208.684.800
18/7/2023 9,31 9,31 +0,11% 9,26 9,40 9,34 9,30 9,33 4.006 956.938.200
17/7/2023 9,20 9,30 +1,42% 9,12 9,40 9,27 9,29 9,30 5.387 1.260.945.900
14/7/2023 9,25 9,17 -0,97% 9,06 9,36 9,19 9,17 9,22 4.473 935.077.000
13/7/2023 9,25 9,26 +0,54% 9,18 9,33 9,24 9,25 9,27 4.280 941.008.700
12/7/2023 9,20 9,21 +1,21% 9,16 9,38 9,23 9,21 9,22 5.575 1.669.678.700
11/7/2023 9,05 9,10 +0,55% 8,90 9,17 9,05 9,09 9,10 5.164 1.567.026.100
10/7/2023 9,31 9,05 -2,69% 9,03 9,37 9,16 9,05 9,09 5.524 1.499.488.000
7/7/2023 9,48 9,30 -0,64% 9,30 9,50 9,36 9,30 9,34 5.435 1.894.934.300
6/7/2023 9,72 9,36 -3,60% 9,35 9,76 9,45 9,36 9,42 6.284 1.565.128.500
5/7/2023 9,43 9,71 +1,78% 9,43 9,90 9,70 9,70 9,71 6.659 1.736.016.100
4/7/2023 9,42 9,54 +0,63% 9,42 9,64 9,52 9,54 9,56 4.618 1.352.236.700
3/7/2023 9,50 9,48 +0,21% 9,28 9,56 9,41 9,48 9,50 6.915 1.782.028.600
30/6/2023 9,46 9,46 +1,07% 9,41 9,77 9,53 9,45 9,46 6.636 2.021.136.700
29/6/2023 9,11 9,36 +2,86% 9,11 9,37 9,28 9,35 9,36 6.403 1.817.129.500
28/6/2023 9,08 9,10 +0,78% 8,98 9,26 9,14 9,10 9,11 5.450 1.689.639.400
27/6/2023 9,13 9,03 -0,33% 8,82 9,25 8,99 9,02 9,04 5.293 1.604.852.200
26/6/2023 9,20 9,06 -0,88% 9,00 9,27 9,10 9,06 9,10 6.085 1.826.802.900
23/6/2023 9,16 9,14 +1,44% 8,95 9,20 9,06 9,12 9,14 5.527 1.894.141.200
22/6/2023 8,92 9,01 +1,01% 8,77 9,05 8,96 8,98 9,01 6.113 1.841.920.500
21/6/2023 9,00 8,92 -0,45% 8,73 9,00 8,85 8,90 8,92 6.496 2.004.514.200
20/6/2023 8,85 8,96 +1,36% 8,74 9,03 8,90 8,95 8,98 6.188 1.777.430.700
19/6/2023 8,50 8,84 +4,00% 8,50 8,88 8,70 8,84 8,86 4.096 1.068.675.600
16/6/2023 8,52 8,50 -0,70% 8,38 8,63 8,49 8,49 8,50 7.955 2.198.292.300
15/6/2023 8,50 8,56 +0,71% 8,42 8,60 8,52 8,52 8,56 5.959 1.407.318.600
14/6/2023 8,40 8,50 +1,55% 8,31 8,50 8,41 8,44 8,51 5.673 1.375.353.100
13/6/2023 8,56 8,37 -1,99% 8,25 8,64 8,39 8,35 8,37 7.162 1.742.367.700
12/6/2023 8,68 8,54 -1,04% 8,42 8,70 8,53 8,53 8,55 5.454 1.481.203.300
9/6/2023 8,80 8,63 -0,92% 8,58 8,88 8,70 8,61 8,63 5.980 1.637.530.100
7/6/2023 8,82 8,71 -0,80% 8,62 8,98 8,79 8,71 8,73 2.041 2.707.995.300
6/6/2023 8,70 8,78 +1,27% 8,65 8,87 8,77 8,77 8,84 8.618 1.899.611.800
5/6/2023 8,37 8,67 +3,58% 8,37 8,72 8,60 8,66 8,68 6.761 2.232.432.000
2/6/2023 8,42 8,37 -0,36% 8,37 8,73 8,53 8,36 8,42 9.354 1.995.411.300
1/6/2023 8,25 8,40 +2,56% 8,12 8,54 8,39 8,40 8,42 677 2.163.389.600
31/5/2023 8,24 8,19 -0,61% 8,08 8,32 8,16 8,19 8,20 6.243 1.611.830.000
30/5/2023 8,75 8,24 -5,40% 8,16 8,81 8,32 8,23 8,24 6.696 1.975.823.800
29/5/2023 8,80 8,71 0,00% 8,65 8,90 8,75 8,70 8,73 5.076 1.205.507.100
26/5/2023 8,18 8,71 +7,80% 8,18 8,75 8,55 8,70 8,72 6.269 2.328.541.100
25/5/2023 8,00 8,08 +2,28% 7,92 8,28 8,10 8,07 8,08 6.340 1.549.875.300
24/5/2023 8,30 7,90 -4,93% 7,90 8,30 8,05 7,90 7,96 7.748 1.714.915.300
23/5/2023 8,41 8,31 -1,19% 8,29 8,58 8,41 8,30 8,31 4.727 1.076.186.500
22/5/2023 8,30 8,41 +1,08% 8,25 8,53 8,38 8,40 8,45 5.327 1.586.770.700
19/5/2023 8,25 8,32 +1,09% 7,99 8,42 8,28 8,30 8,33 6.099 1.519.019.300
18/5/2023 7,80 8,23 +5,38% 7,75 8,37 8,16 8,22 8,23 3.199 2.698.583.700
17/5/2023 7,80 7,81 +0,90% 7,64 7,86 7,74 7,81 7,82 6.752 1.281.571.900
16/5/2023 7,68 7,74 +1,84% 7,58 7,94 7,77 7,74 7,75 628 2.365.508.700
15/5/2023 7,49 7,60 +2,15% 7,35 7,60 7,48 7,59 7,60 5.633 1.379.084.600
12/5/2023 7,52 7,44 -1,46% 7,37 7,69 7,47 7,43 7,44 5.637 1.232.429.500
11/5/2023 7,40 7,55 +1,75% 7,32 7,70 7,50 7,54 7,55 8.767 1.561.549.800
10/5/2023 7,49 7,42 -0,27% 7,32 7,56 7,44 7,42 7,43 5.065 914.422.800
9/5/2023 7,24 7,44 +2,34% 7,21 7,60 7,43 7,44 7,46 6.169 1.333.940.100
8/5/2023 7,32 7,27 +0,28% 7,25 7,62 7,38 7,26 7,27 6.760 1.295.600.700
5/5/2023 7,02 7,25 +3,57% 7,02 7,33 7,22 7,24 7,25 5.956 1.192.155.700
4/5/2023 6,96 7,00 +0,86% 6,96 7,32 7,11 7,00 7,03 7.150 1.641.782.800
3/5/2023 7,05 6,94 -1,14% 6,90 7,09 6,97 6,94 6,96 5.486 1.270.996.200
2/5/2023 7,24 7,02 -2,64% 7,00 7,60 7,15 7,02 7,03 249 2.104.277.600
28/4/2023 7,46 7,21 -2,57% 7,04 7,48 7,20 7,21 7,24 9.555 3.104.716.200
27/4/2023 7,60 7,40 -4,76% 7,38 7,84 7,53 7,40 7,41 1.757 3.131.413.300
26/4/2023 7,64 7,77 +0,91% 7,64 7,91 7,76 7,77 7,79 6.923 1.640.363.700
25/4/2023 7,94 7,70 -4,23% 7,67 7,97 7,77 7,70 7,71 909 1.991.430.500
24/4/2023 8,14 8,04 -2,07% 7,98 8,29 8,08 8,04 8,05 4.633 1.157.034.500
20/4/2023 8,17 8,21 +0,98% 8,11 8,33 8,22 8,19 8,21 4.230 1.115.636.400
19/4/2023 8,59 8,13 -5,68% 8,13 8,65 8,30 8,13 8,15 5.164 1.578.717.000
18/4/2023 8,85 8,62 -1,82% 8,61 8,94 8,71 8,62 8,64 3.984 1.091.060.400
17/4/2023 8,97 8,78 -2,01% 8,78 9,02 8,86 8,78 8,81 5.099 1.421.499.800
14/4/2023 8,87 8,96 +0,79% 8,75 9,04 8,93 8,96 8,98 4.566 1.340.506.200
13/4/2023 8,84 8,89 +1,02% 8,67 9,02 8,83 8,88 8,89 5.803 1.362.772.400
12/4/2023 9,09 8,80 -2,98% 8,80 9,18 8,96 8,80 8,87 5.230 1.451.326.900
11/4/2023 8,86 9,07 +3,19% 8,84 9,15 9,02 9,02 9,07 4.077 1.021.044.500
10/4/2023 8,60 8,79 +2,09% 8,36 8,93 8,72 8,78 8,79 4.305 751.585.400
6/4/2023 8,60 8,61 +0,12% 8,58 8,82 8,66 8,61 8,63 4.455 828.866.600
5/4/2023 8,77 8,60 -2,05% 8,52 8,77 8,61 8,60 8,61 4.122 921.967.800
4/4/2023 8,95 8,78 -49,22% 8,48 9,06 8,77 8,78 8,81 5.928 1.246.192.200
3/4/2023 17,93 17,29 -2,48% 17,07 18,09 17,39 17,29 17,35 4.050 1.437.558.800
31/3/2023 18,12 17,73 -2,10% 17,73 18,28 17,88 17,73 17,80 2.709 1.287.221.200
30/3/2023 17,85 18,11 +1,68% 17,75 18,38 18,10 18,11 18,13 3.616 1.621.941.000
29/3/2023 18,79 17,81 -4,30% 17,74 18,79 17,95 17,81 17,85 3.317 1.664.310.300
28/3/2023 18,36 18,61 +0,81% 17,89 18,76 18,34 18,60 18,62 3.845 1.625.543.600
27/3/2023 18,00 18,46 +3,59% 17,64 18,46 18,18 18,28 18,46 3.650 1.458.954.800
24/3/2023 16,48 17,82 +10,20% 16,38 18,20 17,66 17,63 17,82 4.635 2.440.397.100
23/3/2023 17,21 16,17 -5,49% 16,10 17,37 16,48 16,17 16,22 5.226 2.494.045.700
22/3/2023 17,07 17,11 -2,89% 16,77 17,32 17,07 17,11 17,24 4.562 1.548.596.500
21/3/2023 18,30 17,62 -3,72% 17,62 18,49 17,98 17,62 17,85 3.016 1.773.205.000
20/3/2023 18,33 18,30 -0,81% 18,30 18,90 18,53 18,30 18,39 2.472 852.586.000
17/3/2023 18,53 18,45 -0,75% 17,93 18,96 18,42 18,45 18,52 5.493 1.937.460.600
16/3/2023 18,93 18,59 -2,31% 18,58 19,02 18,70 18,59 18,67 3.601 1.469.395.800
15/3/2023 19,01 19,03 -1,09% 18,72 19,16 18,96 19,03 19,09 3.023 1.259.431.300
14/3/2023 19,65 19,24 -1,69% 19,02 19,76 19,25 19,24 19,25 3.589 1.405.505.400
13/3/2023 19,80 19,57 -2,00% 19,36 19,95 19,63 19,57 19,64 2.749 1.045.797.000
10/3/2023 20,35 19,97 -1,87% 19,84 20,52 20,07 19,97 20,06 2.705 1.150.670.600
9/3/2023 20,15 20,35 +0,20% 20,11 20,68 20,42 20,35 20,36 3.116 960.308.600
8/3/2023 20,16 20,31 +0,54% 20,16 20,88 20,53 20,31 20,48 4.404 1.814.631.000
7/3/2023 21,24 20,20 -4,90% 19,93 21,24 20,25 20,20 20,22 3.957 1.919.657.500
6/3/2023 21,49 21,24 -0,47% 21,03 21,59 21,24 21,24 21,25 3.095 1.399.235.800
3/3/2023 21,30 21,34 -0,14% 20,98 21,85 21,41 21,25 21,34 3.100 1.550.142.600
2/3/2023 20,01 21,37 +6,80% 20,01 21,68 21,00 21,36 21,37 6.221 2.716.893.500
1/3/2023 19,78 20,01 +1,16% 19,47 20,15 19,88 20,01 20,02 6.148 2.182.102.700
28/2/2023 20,19 19,78 -2,18% 19,63 20,70 19,89 19,78 19,84 3.494 1.709.217.700
27/2/2023 20,34 20,22 -0,88% 20,12 20,58 20,32 20,22 20,30 1.601 595.420.900
24/2/2023 21,30 20,40 -4,45% 20,18 21,63 20,71 20,40 20,45 3.405 1.717.545.700
23/2/2023 20,88 21,35 +2,25% 20,85 21,76 21,39 21,35 21,39 3.606 1.668.573.300
22/2/2023 21,50 20,88 -3,56% 20,73 21,64 20,96 20,85 20,88 3.607 1.525.776.100
17/2/2023 21,63 21,65 -0,32% 20,31 21,96 21,31 21,64 21,65 6.941 3.195.830.700
16/2/2023 23,92 21,72 -8,47% 21,53 23,99 22,24 21,72 21,74 8.917 5.128.142.900
15/2/2023 22,97 23,73 +3,35% 22,70 23,75 23,37 23,62 23,73 3.580 1.469.147.000
14/2/2023 23,49 22,96 -1,46% 22,80 23,53 23,08 22,95 22,97 1.977 766.792.500
13/2/2023 23,50 23,30 -0,85% 22,99 23,50 23,21 23,27 23,30 2.288 1.141.549.900
10/2/2023 22,82 23,50 +2,44% 22,67 23,60 23,25 23,49 23,55 2.897 1.301.159.400
9/2/2023 23,17 22,94 +1,15% 22,48 23,53 22,97 22,94 22,96 3.513 1.682.577.300
8/2/2023 22,66 22,68 +0,98% 22,23 22,88 22,61 22,67 22,72 2.153 788.533.000
7/2/2023 22,43 22,46 +0,13% 22,22 22,88 22,51 22,46 22,51 1.942 762.683.600
6/2/2023 22,50 22,43 -0,71% 21,81 22,50 22,15 22,43 22,49 4.049 1.565.484.400
3/2/2023 22,70 22,59 -0,57% 22,41 22,95 22,64 22,58 22,59 1.916 719.767.400
2/2/2023 22,90 22,72 -1,26% 22,54 23,41 22,86 22,71 22,72 2.147 833.743.000
1/2/2023 23,46 23,01 -0,52% 22,37 23,46 22,80 22,95 23,01 3.719 1.826.988.800
31/1/2023 23,08 23,13 +0,22% 22,67 23,50 23,00 23,12 23,18 4.221 1.742.220.800
30/1/2023 23,32 23,08 -0,86% 22,88 23,66 23,11 23,06 23,11 1.637 722.745.400
27/1/2023 23,55 23,28 -0,94% 23,03 23,66 23,28 23,23 23,28 1.985 909.616.600
26/1/2023 23,10 23,50 +2,40% 22,75 23,81 23,26 23,50 23,51 3.606 1.559.310.300
25/1/2023 23,04 22,95 +0,22% 22,64 23,25 22,97 22,95 22,98 2.052 795.918.200
24/1/2023 22,74 22,90 +0,97% 22,36 23,07 22,80 22,90 22,96 2.517 1.029.943.500
23/1/2023 22,45 22,68 +1,39% 22,45 23,13 22,80 22,68 22,74 4.112 2.004.773.200
20/1/2023 21,10 22,37 +6,02% 20,91 22,41 21,88 22,26 22,37 5.003 2.450.340.900
19/1/2023 20,44 21,10 +2,68% 20,36 21,14 20,93 21,10 21,11 2.587 1.431.620.000
18/1/2023 20,44 20,55 +0,83% 20,15 20,83 20,51 20,55 20,60 2.660 1.387.285.500
17/1/2023 20,42 20,38 +0,74% 19,98 20,67 20,28 20,30 20,38 3.315 1.209.176.400
16/1/2023 20,20 20,23 +0,45% 19,78 20,29 20,10 20,09 20,23 2.301 1.153.582.200
13/1/2023 19,94 20,14 +1,31% 19,77 20,41 20,10 20,08 20,14 3.045 1.393.026.700
12/1/2023 19,40 19,88 +1,95% 19,07 20,10 19,71 19,88 19,90 3.342 1.172.616.800
11/1/2023 19,16 19,50 +1,56% 19,04 19,50 19,31 19,50 19,51 3.694 1.072.642.200
10/1/2023 19,03 19,20 +1,05% 18,73 19,29 19,03 19,20 19,26 3.000 924.861.900
9/1/2023 19,00 19,00 -0,31% 18,36 19,13 18,82 18,99 19,00 3.641 1.136.192.000
6/1/2023 18,98 19,06 +0,58% 18,85 19,33 19,03 19,06 19,07 3.597 1.379.149.700
5/1/2023 18,97 18,95 +0,53% 18,19 19,19 18,73 18,95 18,97 3.526 1.340.569.800
4/1/2023 19,54 18,85 -2,53% 18,75 19,54 18,98 18,84 18,85 2.824 907.314.400
3/1/2023 19,40 19,34 -0,97% 19,20 19,66 19,40 19,34 19,37 3.060 912.865.800
2/1/2023 20,19 19,53 -2,98% 19,06 20,27 19,36 19,52 19,57 2.264 818.190.000
29/12/2022 20,47 20,13 -1,32% 20,06 20,83 20,25 20,13 20,18 2.430 844.218.100
28/12/2022 20,09 20,40 +2,00% 19,98 20,52 20,35 20,40 20,41 1.706 514.057.800
27/12/2022 20,66 20,00 -2,77% 19,82 20,66 20,05 19,96 20,00 1.908 733.984.600
26/12/2022 20,34 20,57 +0,88% 19,93 20,97 20,60 20,57 20,75 2.257 923.414.700
23/12/2022 20,45 20,39 -0,34% 20,12 21,01 20,42 20,39 20,41 3.164 1.213.399.900
22/12/2022 20,20 20,46 +1,44% 19,84 20,60 20,22 20,46 20,56 2.263 924.947.900
21/12/2022 20,24 20,17 -0,10% 19,74 20,67 20,07 20,17 20,20 2.498 903.773.300
20/12/2022 19,41 20,19 +4,02% 19,40 20,39 20,05 20,19 20,25 4.785 1.873.181.100
19/12/2022 19,10 19,41 +1,94% 18,73 19,74 19,31 19,39 19,41 7.152 2.447.961.200
16/12/2022 19,60 19,04 -3,05% 18,65 19,74 18,95 19,04 19,07 4.564 1.649.422.600
15/12/2022 19,50 19,64 +0,41% 19,37 20,10 19,62 19,63 19,64 3.794 1.309.484.300
14/12/2022 19,35 19,56 +0,31% 18,90 19,74 19,33 19,55 19,56 5.177 2.044.438.500
13/12/2022 19,40 19,50 +0,46% 19,20 19,81 19,47 19,48 19,50 4.238 1.655.932.200
12/12/2022 20,93 19,41 -7,26% 19,20 21,02 19,69 19,41 19,42 4.377 2.356.471.900
9/12/2022 20,86 20,93 +0,34% 20,51 21,17 20,87 20,89 20,93 2.033 791.370.400
8/12/2022 21,96 20,86 -5,35% 20,86 22,08 21,31 20,86 20,92 3.102 1.258.546.900
7/12/2022 21,74 22,04 +0,87% 21,46 22,22 21,93 22,03 22,07 2.992 1.299.554.400
6/12/2022 21,35 21,85 +3,55% 21,05 21,94 21,69 21,84 21,85 4.227 1.473.888.800
5/12/2022 21,59 21,10 -2,54% 21,10 21,78 21,44 21,10 21,15 3.680 1.838.218.500
2/12/2022 21,02 21,65 +3,54% 20,80 21,69 21,38 21,65 21,69 4.060 1.729.353.100
1/12/2022 20,79 20,91 +0,87% 20,57 21,30 20,95 20,91 20,94 3.775 1.564.820.400
30/11/2022 21,09 20,73 -1,85% 19,79 21,28 20,25 20,73 20,75 6.714 3.516.119.500
29/11/2022 20,80 21,12 -4,04% 20,69 21,43 21,13 21,12 21,18 3.599 1.365.582.300
28/11/2022 22,41 22,01 -1,65% 21,88 22,90 22,29 22,01 22,04 4.429 2.599.999.400
25/11/2022 23,10 22,38 -3,12% 22,03 23,32 22,52 22,30 22,38 3.017 1.454.789.400
24/11/2022 22,29 23,10 +7,64% 22,08 23,28 22,85 23,10 23,20 3.590 2.593.491.000
23/11/2022 21,28 21,46 +0,56% 21,13 21,92 21,45 21,44 21,46 3.513 1.638.892.900
22/11/2022 21,78 21,34 -1,48% 21,16 22,17 21,57 21,32 21,34 2.751 1.574.237.500
21/11/2022 21,81 21,66 -0,14% 21,24 22,11 21,69 21,66 21,70 2.694 1.454.388.900
18/11/2022 21,71 21,69 +1,45% 21,48 22,45 21,94 21,69 21,80 5.343 2.702.082.700
17/11/2022 21,30 21,38 -0,79% 20,47 21,61 20,84 21,38 21,40 5.447 3.968.538.800
16/11/2022 23,02 21,55 -3,92% 21,33 23,02 21,78 21,55 21,59 5.134 3.276.411.300
14/11/2022 22,23 22,43 +0,54% 22,10 23,05 22,45 22,39 22,43 3.736 1.621.234.000
11/11/2022 22,53 22,31 -0,98% 21,92 23,09 22,45 22,31 22,38 6.492 2.857.800.600
10/11/2022 24,44 22,53 -7,85% 22,16 24,44 22,86 22,53 22,57 8.474 4.376.509.900
9/11/2022 24,68 24,45 -1,41% 24,14 25,33 24,63 24,44 24,45 5.566 2.602.275.200
8/11/2022 24,84 24,80 -1,04% 23,95 24,90 24,44 24,80 24,82 5.434 2.847.713.500
7/11/2022 25,56 25,06 -2,87% 24,83 25,57 25,11 25,05 25,06 3.601 1.634.795.100
4/11/2022 26,16 25,80 -0,81% 25,59 26,35 25,92 25,80 25,89 4.196 1.880.880.500
3/11/2022 25,56 26,01 +0,62% 25,46 26,16 25,97 26,01 26,04 5.293 2.016.678.100
1/11/2022 25,90 25,85 -0,19% 25,21 26,18 25,82 25,85 25,89 5.957 2.915.140.000
31/10/2022 25,05 25,90 +1,37% 24,74 26,00 25,55 25,86 25,90 7.700 3.233.382.900
28/10/2022 25,87 25,55 -1,58% 25,33 26,14 25,67 25,55 25,60 5.763 3.214.825.800
27/10/2022 25,94 25,96 +4,68% 24,90 26,02 25,65 25,87 25,97 7.594 5.257.150.600
26/10/2022 24,84 24,80 -0,28% 24,43 25,20 24,68 24,76 24,80 3.322 1.677.338.500
25/10/2022 25,15 24,87 -1,07% 24,70 25,25 24,97 24,84 24,87 3.232 1.919.783.900
24/10/2022 24,49 25,14 +0,96% 24,42 25,32 25,07 25,14 25,15 3.837 2.204.483.500
21/10/2022 24,17 24,90 +2,22% 24,17 25,27 24,89 24,90 24,91 7.913 4.777.414.100
20/10/2022 23,85 24,36 +2,18% 23,68 24,42 24,15 24,35 24,36 5.143 3.774.807.800
19/10/2022 22,85 23,84 +4,88% 22,81 23,95 23,44 23,81 23,84 4.524 4.644.587.600
18/10/2022 22,61 22,73 +1,61% 22,40 22,80 22,61 22,73 22,75 4.022 2.236.773.900
17/10/2022 22,19 22,37 +1,18% 22,01 22,67 22,47 22,37 22,40 3.091 1.360.095.200
14/10/2022 22,64 22,11 -2,08% 21,94 22,92 22,24 22,09 22,11 2.843 1.318.935.200
13/10/2022 22,20 22,58 +1,53% 21,89 22,64 22,41 22,58 22,60 3.391 1.528.181.900
11/10/2022 21,58 22,24 +2,39% 21,52 22,30 22,07 22,23 22,24 4.531 2.236.444.500
10/10/2022 21,76 21,72 +0,05% 21,50 21,78 21,67 21,70 21,76 2.278 935.242.500
7/10/2022 21,84 21,71 -0,23% 21,57 22,04 21,80 21,71 21,73 3.399 1.408.385.800
6/10/2022 21,50 21,76 +1,92% 21,38 21,99 21,78 21,76 21,79 4.537 2.765.807.400
5/10/2022 21,04 21,35 +1,96% 20,37 21,54 21,12 21,30 21,35 5.267 2.984.785.600
4/10/2022 22,30 20,94 -5,29% 20,86 22,43 21,33 20,94 20,96 5.886 3.295.245.700
3/10/2022 21,62 22,11 +3,27% 21,48 22,27 21,98 22,11 22,14 27 4.522.002.600
30/9/2022 21,10 21,41 +0,99% 20,88 21,52 21,27 21,41 21,45 3.093 1.560.305.600
29/9/2022 21,08 21,20 -0,89% 20,20 21,29 20,85 21,20 21,21 4.346 2.576.312.000
28/9/2022 21,40 21,39 -0,05% 21,15 21,56 21,36 21,38 21,40 2.761 1.615.486.100
27/9/2022 21,28 21,40 +2,39% 20,86 21,51 21,23 21,38 21,40 3.717 1.944.927.000
26/9/2022 21,72 20,90 -3,86% 20,72 21,73 20,98 20,90 20,93 3.742 1.668.716.100
23/9/2022 20,91 21,74 +1,30% 20,91 21,83 21,58 21,74 21,75 5.790 3.657.598.400
22/9/2022 22,10 21,46 -1,42% 20,80 22,44 21,09 21,46 21,48 6.267 15.496.351.100
21/9/2022 21,52 21,77 +1,97% 21,37 22,20 21,80 21,75 21,77 7.065 4.137.035.100
20/9/2022 21,00 21,35 +2,20% 20,87 21,58 21,35 21,35 21,39 6.881 4.223.911.500
19/9/2022 20,92 20,89 -0,62% 20,63 21,01 20,81 20,87 20,89 2.235 867.613.100
16/9/2022 20,96 21,02 -0,38% 20,64 21,16 20,95 20,98 21,04 5.006 3.084.305.900
15/9/2022 21,20 21,10 -0,47% 20,42 21,36 20,93 21,09 21,13 4.659 2.803.635.600
14/9/2022 21,04 21,20 +0,52% 21,04 21,60 21,29 21,16 21,24 5.489 2.685.514.100
13/9/2022 20,90 21,09 +0,09% 20,64 21,20 21,02 21,08 21,12 3.924 1.725.352.000
12/9/2022 21,29 21,07 -0,43% 20,99 21,60 21,20 21,06 21,07 3.837 1.518.016.400
9/9/2022 21,24 21,16 +0,76% 20,81 21,24 21,02 21,06 21,16 2.591 1.834.562.500
8/9/2022 21,00 21,00 +0,82% 20,73 21,30 21,04 20,97 21,08 3.233 1.796.235.700
6/9/2022 20,86 20,83 -0,81% 20,42 21,26 20,73 20,72 20,83 2.571 1.145.220.700
5/9/2022 21,00 21,00 +0,14% 20,75 21,19 20,96 20,98 21,00 2.250 927.928.300
2/9/2022 21,10 20,97 -0,14% 20,73 21,30 21,03 20,92 20,97 3.599 1.701.692.800
1/9/2022 21,13 21,00 -0,62% 20,89 21,37 21,05 20,99 21,00 5.375 2.874.981.000
31/8/2022 20,47 21,13 +3,38% 20,38 21,70 21,26 21,12 21,15 3.631 1.871.142.900
30/8/2022 20,73 20,44 -2,81% 19,61 20,79 20,19 20,34 20,44 4.032 1.881.376.300
29/8/2022 21,40 21,03 -1,73% 20,93 21,51 21,17 21,02 21,03 3.637 1.696.952.500
26/8/2022 21,80 21,40 -0,33% 21,32 21,80 21,50 21,38 21,43 1.851 904.542.200
25/8/2022 21,33 21,47 +1,71% 21,28 21,77 21,50 21,47 21,50 2.307 995.616.200
24/8/2022 21,17 21,11 -0,24% 20,68 21,54 21,06 21,03 21,11 2.151 945.178.900
23/8/2022 20,77 21,16 +1,54% 20,77 21,61 21,35 21,14 21,17 2.132 1.109.183.500
22/8/2022 20,85 20,84 -1,00% 20,31 20,92 20,70 20,83 20,84 2.093 764.486.300
19/8/2022 20,76 21,05 +0,67% 20,37 21,33 20,94 21,05 21,07 2.303 943.139.600
18/8/2022 21,29 20,91 -1,27% 20,84 21,38 21,03 20,91 20,99 1.992 834.187.700
17/8/2022 21,30 21,18 -1,17% 20,98 21,70 21,33 21,18 21,20 2.316 810.133.500
16/8/2022 21,57 21,43 -0,33% 21,10 21,83 21,42 21,42 21,44 3.904 1.254.209.300
15/8/2022 21,09 21,50 +0,09% 20,83 21,75 21,51 21,48 21,58 3.576 1.212.950.200
12/8/2022 21,75 21,48 -0,46% 21,44 21,85 21,63 21,48 21,50 3.013 1.188.123.600
11/8/2022 21,53 21,58 +0,47% 21,22 21,95 21,57 21,54 21,58 2.674 1.381.557.500
10/8/2022 21,16 21,48 +3,32% 20,99 21,77 21,32 21,48 21,50 3.808 1.955.534.800
9/8/2022 21,93 20,79 -4,81% 20,62 22,04 21,09 20,79 20,83 2.847 1.483.655.200
8/8/2022 21,32 21,84 +3,02% 21,28 22,12 21,87 21,84 21,86 3.251 1.878.724.400
5/8/2022 21,45 21,20 -1,30% 21,10 21,73 21,39 21,20 21,23 2.501 1.006.846.500
4/8/2022 21,12 21,48 +2,19% 21,01 21,69 21,53 21,46 21,48 4.504 2.271.161.800
3/8/2022 20,54 21,02 +2,29% 20,52 21,22 20,93 21,02 21,07 3.442 2.187.260.000
2/8/2022 20,52 20,55 0,00% 20,37 20,89 20,63 20,55 20,59 6.015 2.778.910.500
1/8/2022 20,45 20,55 +0,54% 19,63 20,82 20,37 20,51 20,55 6.608 2.160.792.900
29/7/2022 20,30 20,44 +0,44% 20,30 20,91 20,59 20,44 20,48 3.889 2.532.496.500
28/7/2022 19,21 20,35 +6,94% 19,06 20,55 20,04 20,34 20,35 6.810 3.937.596.100
27/7/2022 18,09 19,03 +5,37% 18,02 19,18 18,78 19,03 19,06 2.943 1.624.765.900
26/7/2022 17,97 18,06 +0,89% 17,81 18,33 18,11 18,06 18,07 2.946 1.106.609.400
25/7/2022 17,82 17,90 +1,36% 17,58 17,97 17,82 17,90 17,92 2.501 1.269.775.600
22/7/2022 17,19 17,66 +2,67% 17,00 18,09 17,66 17,61 17,66 2.030 1.312.398.500
21/7/2022 17,12 17,20 +0,53% 16,91 17,31 17,18 17,20 17,22 1.960 813.192.200
20/7/2022 16,62 17,11 +2,70% 16,52 17,26 17,00 17,11 17,12 2.396 864.484.500
19/7/2022 16,38 16,66 +2,59% 16,03 16,78 16,48 16,65 16,66 2.473 874.640.100
18/7/2022 16,03 16,24 +1,50% 15,91 16,39 16,16 16,22 16,25 3.387 1.272.883.700
15/7/2022 15,59 16,00 +2,50% 15,50 16,08 15,86 16,00 16,02 2.481 984.784.100
14/7/2022 15,62 15,61 -1,14% 15,09 15,79 15,55 15,60 15,65 2.751 1.025.413.900
13/7/2022 15,37 15,79 +1,54% 15,12 15,97 15,71 15,79 15,80 2.202 1.048.954.200
12/7/2022 15,35 15,55 +1,44% 14,95 15,78 15,44 15,54 15,66 2.425 1.235.979.100
11/7/2022 15,05 15,33 +0,72% 14,87 15,71 15,33 15,33 15,34 4.115 1.517.063.700
8/7/2022 14,88 15,22 +2,01% 14,63 15,32 15,01 15,22 15,24 2.870 963.048.400
7/7/2022 14,69 14,92 +2,61% 14,51 15,12 14,88 14,91 14,93 3.471 1.238.329.000
6/7/2022 14,44 14,54 +0,48% 14,30 14,80 14,51 14,54 14,61 2.262 546.057.000
5/7/2022 14,50 14,47 -1,23% 14,30 14,69 14,48 14,46 14,47 3.218 646.557.500
4/7/2022 14,89 14,65 -1,48% 14,62 15,08 14,80 14,65 14,66 2.844 772.797.900
1/7/2022 14,71 14,87 +1,64% 14,52 15,08 14,73 14,87 14,89 4.082 1.807.291.600
30/6/2022 14,48 14,63 +1,32% 14,05 14,70 14,49 14,62 14,63 5.570 1.799.488.000
29/6/2022 15,39 14,44 -5,74% 14,32 15,39 14,58 14,44 14,50 3.523 943.127.500
28/6/2022 15,35 15,32 +0,79% 15,04 15,55 15,27 15,32 15,34 3.958 954.636.300
27/6/2022 15,13 15,20 +1,13% 14,64 15,36 15,09 15,19 15,28 2.177 743.850.100
24/6/2022 14,95 15,03 +1,14% 14,73 15,28 14,94 15,02 15,03 2.021 592.633.300
23/6/2022 15,32 14,86 -2,62% 14,64 15,44 14,80 14,86 14,87 4.807 1.329.350.500
22/6/2022 14,95 15,26 +0,86% 14,67 15,29 15,01 15,25 15,26 5.945 1.682.252.200
21/6/2022 15,99 15,13 -4,54% 15,02 16,08 15,33 15,13 15,17 5.213 1.814.612.700
20/6/2022 16,24 15,85 -3,00% 15,61 16,44 15,84 15,84 15,85 4.084 1.182.352.200
17/6/2022 17,03 16,34 -5,98% 16,02 17,03 16,32 16,34 16,35 4.332 1.468.344.700
15/6/2022 17,07 17,38 +2,24% 16,85 17,49 17,26 17,36 17,40 2.914 1.004.707.100
14/6/2022 17,07 17,00 -0,58% 16,67 17,07 16,84 16,91 17,00 2.363 708.377.900
13/6/2022 16,98 17,10 -1,72% 16,74 17,37 17,04 17,10 17,11 3.704 1.094.420.300
10/6/2022 17,85 17,40 -3,17% 17,30 17,85 17,46 17,38 17,40 3.078 1.216.203.300
9/6/2022 18,49 17,97 -2,76% 17,87 18,60 18,11 17,97 18,00 2.262 1.277.104.000
8/6/2022 18,39 18,48 -0,70% 18,31 18,72 18,46 18,47 18,48 2.362 964.950.600
7/6/2022 19,16 18,61 -3,48% 18,20 19,16 18,49 18,56 18,61 3.633 1.516.117.000
6/6/2022 20,09 19,28 -3,46% 19,00 20,34 19,46 19,25 19,28 3.298 1.208.307.400
3/6/2022 19,95 19,97 +0,10% 19,67 20,19 19,96 19,97 20,00 2.745 1.124.310.300
2/6/2022 20,35 19,95 -0,65% 19,91 20,51 20,10 19,95 20,00 3.416 1.387.342.400
1/6/2022 20,79 20,08 -2,14% 20,08 20,79 20,33 20,08 20,12 2.468 1.018.599.700
31/5/2022 20,79 20,52 -0,34% 20,44 20,88 20,60 20,52 20,56 2.402 853.224.900
30/5/2022 20,81 20,59 -0,53% 20,43 21,09 20,71 20,59 20,70 2.394 800.754.000
27/5/2022 20,75 20,70 -0,10% 20,55 21,07 20,81 20,70 20,78 2.632 886.489.000
26/5/2022 21,00 20,72 -1,10% 20,56 21,23 20,89 20,72 20,93 2.949 1.202.245.800
25/5/2022 19,05 20,95 +9,46% 18,75 20,99 20,24 20,95 20,96 3.779 2.072.247.900
24/5/2022 19,10 19,14 +0,47% 18,34 19,17 18,78 19,05 19,14 2.484 1.102.513.600
23/5/2022 18,83 19,05 +2,25% 18,81 19,36 19,10 19,02 19,05 4.918 2.150.740.500
20/5/2022 18,75 18,63 -0,59% 18,48 19,02 18,75 18,63 18,70 2.417 1.689.258.400
19/5/2022 18,19 18,74 +2,97% 18,05 18,83 18,61 18,70 18,74 2.244 976.374.500
18/5/2022 18,51 18,20 -2,41% 18,10 18,78 18,37 18,20 18,31 3.003 900.084.800
17/5/2022 18,49 18,65 +2,53% 18,19 18,79 18,59 18,65 18,70 3.235 1.069.799.300
16/5/2022 19,00 18,19 -4,16% 18,07 19,08 18,29 18,14 18,20 5.048 1.664.823.500
13/5/2022 18,84 18,98 +1,71% 18,70 19,08 18,93 18,95 18,98 2.092 910.699.100
12/5/2022 18,50 18,66 +0,32% 18,40 18,99 18,78 18,66 18,73 3.565 1.034.828.000
11/5/2022 18,47 18,60 +1,58% 18,14 18,90 18,69 18,57 18,60 4.594 1.316.758.000
10/5/2022 18,45 18,31 +1,27% 17,89 18,72 18,37 18,28 18,40 3.761 1.213.129.600
9/5/2022 18,73 18,08 -5,04% 18,01 18,81 18,32 18,08 18,34 4.111 1.351.543.700
6/5/2022 18,42 19,04 -65,48% 18,15 19,10 18,73 18,92 19,04 5.860 1.932.859.900
5/5/2022 58,31 55,15 -5,73% 53,23 58,59 54,93 55,07 55,16 4.091 3.589.057.400
4/5/2022 57,49 58,50 +1,51% 57,10 58,50 58,15 58,49 58,50 2.126 2.495.270.000
3/5/2022 57,61 57,63 +0,19% 56,90 57,93 57,63 57,45 57,64 1.242 1.409.143.800
2/5/2022 57,56 57,52 +0,45% 55,21 57,61 56,67 57,42 57,52 1.940 1.675.356.100
29/4/2022 57,91 57,26 -0,76% 56,95 58,24 57,82 57,21 57,26 2.089 1.789.089.600
28/4/2022 58,44 57,70 +1,44% 56,66 58,50 57,70 57,70 57,71 2.492 2.259.079.400
27/4/2022 54,91 56,88 +4,29% 54,78 57,92 56,70 56,85 56,88 2.808 2.618.181.000
26/4/2022 53,69 54,54 +1,56% 52,97 54,93 54,17 54,54 54,60 1.577 1.442.550.800
25/4/2022 52,05 53,70 +2,42% 51,10 53,92 53,15 53,70 53,71 1.200 988.597.400
22/4/2022 53,78 52,43 -2,85% 51,49 53,78 52,11 52,43 52,52 1.440 1.362.229.700
20/4/2022 53,12 53,97 +1,60% 52,93 54,59 53,77 53,77 53,97 1.710 1.881.591.200
19/4/2022 52,95 53,12 +0,34% 51,47 53,61 52,50 52,99 53,12 1.250 1.068.901.700
18/4/2022 50,54 52,94 +4,38% 50,02 52,94 51,46 52,61 52,99 1.501 1.576.506.400
14/4/2022 50,53 50,72 +0,38% 49,83 50,72 50,44 50,53 50,72 605 585.117.100
13/4/2022 50,43 50,53 +0,36% 49,99 51,31 50,48 50,36 50,53 1.099 776.451.200
12/4/2022 51,83 50,35 -1,83% 50,26 53,04 51,18 50,35 50,50 1.466 1.161.373.600
11/4/2022 51,80 51,29 -1,23% 49,70 51,80 50,55 51,29 51,30 1.696 1.224.973.800
8/4/2022 52,08 51,93 -0,44% 50,85 52,43 51,81 51,77 52,01 823 650.220.800
7/4/2022 51,84 52,16 +0,25% 51,00 52,44 51,89 52,09 52,23 968 838.164.400
6/4/2022 52,96 52,03 -1,89% 50,61 53,03 51,57 52,00 52,09 1.483 1.076.401.800
5/4/2022 51,69 53,03 +2,73% 51,42 54,20 53,12 53,00 53,03 3.431 2.986.959.900
4/4/2022 51,59 51,62 +1,14% 49,67 51,88 51,14 51,54 51,62 1.677 1.304.145.700
1/4/2022 54,83 51,04 -6,00% 50,37 54,83 51,87 51,03 51,09 2.692 2.378.682.700
31/3/2022 52,89 54,30 +1,50% 52,87 54,90 54,26 54,14 54,30 2.446 2.099.609.100
30/3/2022 53,82 53,50 -0,28% 53,20 54,13 53,74 53,48 53,50 971 870.733.200
29/3/2022 53,36 53,65 -0,13% 53,18 54,19 53,76 53,59 53,72 1.407 1.039.347.700
28/3/2022 54,00 53,72 +0,58% 52,85 54,19 53,42 53,62 53,72 1.364 1.171.696.700
25/3/2022 52,55 53,41 +2,20% 52,31 54,02 53,47 53,40 53,60 1.633 1.444.379.200
24/3/2022 52,15 52,26 -4,20% 50,50 52,52 51,79 52,18 52,26 1.766 1.437.751.300
23/3/2022 52,85 54,55 +3,06% 52,48 54,65 54,04 54,55 54,62 1.546 1.335.011.000
22/3/2022 53,25 52,93 -0,36% 52,21 53,84 52,87 52,93 53,08 1.618 1.320.180.800
21/3/2022 53,83 53,12 -1,37% 52,41 54,21 53,26 53,12 53,54 1.783 1.431.182.600
18/3/2022 55,32 53,86 -2,64% 52,35 55,32 53,41 53,86 54,00 2.120 1.662.369.600
17/3/2022 53,09 55,32 +4,18% 52,07 55,32 53,53 55,30 55,32 2.230 1.746.233.400
16/3/2022 53,40 53,10 +0,19% 52,29 54,46 52,98 53,10 53,21 1.385 997.631.700
15/3/2022 52,64 53,00 -0,51% 52,08 53,22 52,88 52,97 53,00 2.554 2.002.635.100
14/3/2022 55,62 53,27 -4,89% 52,93 55,98 54,16 53,18 53,27 2.771 2.221.474.100
11/3/2022 58,90 56,01 -4,74% 55,24 58,98 56,56 56,01 56,09 1.640 1.470.124.200
10/3/2022 57,64 58,80 +1,40% 57,28 58,80 58,36 58,78 58,80 2.183 2.436.295.600
9/3/2022 57,30 57,99 +1,68% 55,86 58,09 57,16 57,86 57,99 2.088 1.981.415.500
8/3/2022 57,12 57,03 +0,46% 56,11 57,50 57,07 57,03 57,32 2.216 2.008.551.500
7/3/2022 56,72 56,77 +0,09% 55,65 57,12 56,49 56,56 56,77 2.362 2.062.575.000
4/3/2022 55,29 56,72 +2,72% 54,81 56,72 55,82 56,32 56,73 3.661 3.531.192.700
3/3/2022 53,38 55,22 +3,93% 53,25 55,36 54,69 55,20 55,25 3.316 2.714.813.500
2/3/2022 51,50 53,13 +3,65% 50,95 53,80 53,05 53,13 53,38 2.121 1.673.745.000
25/2/2022 48,79 51,26 +4,74% 48,43 51,26 50,28 50,95 51,26 2.773 2.061.225.300
24/2/2022 46,42 48,94 +1,98% 46,26 48,94 47,85 48,49 48,94 2.517 1.889.697.400
23/2/2022 47,07 47,99 +1,65% 46,86 48,83 48,24 47,99 48,25 2.805 1.971.608.200
22/2/2022 47,43 47,21 +0,49% 46,66 48,90 47,49 47,21 47,36 2.208 1.709.273.500
21/2/2022 48,11 46,98 -2,13% 46,65 48,60 47,55 46,90 46,98 2.193 1.564.626.700
18/2/2022 49,39 48,00 -2,99% 47,60 49,66 48,22 0,00 0,00 2.296 1.826.270.200
17/2/2022 47,55 49,48 +8,87% 46,70 49,48 47,99 49,21 49,48 3.491 3.590.010.400
16/2/2022 44,97 45,45 +2,09% 44,20 45,45 44,75 45,14 45,47 1.018 844.445.600
15/2/2022 44,07 44,52 +1,46% 43,76 45,88 44,72 44,52 44,67 1.805 1.413.015.900
14/2/2022 42,97 43,88 +2,21% 42,62 44,55 43,60 43,88 43,90 1.300 858.546.700
11/2/2022 43,32 42,93 -0,67% 42,03 43,54 42,57 42,74 42,93 1.508 1.284.975.800
10/2/2022 43,68 43,22 -0,05% 42,44 43,77 43,10 43,20 43,22 1.258 915.160.800
9/2/2022 43,52 43,24 +0,56% 42,61 44,13 43,05 43,20 43,24 1.555 1.195.686.500
8/2/2022 42,05 43,00 +2,80% 41,34 43,00 42,44 42,89 43,00 1.401 948.286.500
7/2/2022 41,50 41,83 +1,31% 40,67 42,47 41,68 41,83 42,00 1.322 1.056.189.100
4/2/2022 42,50 41,29 -2,13% 40,61 42,50 41,11 41,29 41,35 1.351 944.834.100
3/2/2022 40,75 42,19 +2,30% 40,45 42,19 41,31 41,97 42,19 1.775 1.092.896.800
2/2/2022 39,98 41,24 +2,74% 39,98 41,55 40,93 41,04 41,26 1.975 1.312.013.900
1/2/2022 39,22 40,14 +3,19% 38,41 40,14 39,13 39,89 40,14 1.855 1.189.709.400
31/1/2022 37,59 38,90 +2,58% 37,47 38,91 38,18 38,84 38,95 2.168 1.514.664.600
28/1/2022 36,12 37,92 +5,36% 35,84 37,92 36,62 37,49 37,92 994 649.382.100
27/1/2022 35,62 35,99 +1,12% 35,40 36,34 35,84 35,99 36,16 1.085 665.326.300
26/1/2022 36,04 35,59 -1,25% 35,37 36,69 35,85 35,32 35,59 1.092 643.960.900
25/1/2022 34,81 36,04 +3,53% 34,80 36,10 35,65 35,98 36,04 643 309.483.500
24/1/2022 35,46 34,81 -2,03% 34,50 35,63 34,84 34,81 34,85 979 719.845.800
21/1/2022 37,02 35,53 -4,46% 35,53 37,10 35,98 35,53 35,59 1.518 792.689.500
20/1/2022 35,52 37,19 +4,70% 35,52 37,19 36,56 36,95 37,20 1.262 698.094.100
19/1/2022 34,93 35,52 +2,25% 34,67 36,00 35,44 35,51 35,84 1.530 789.749.100
18/1/2022 34,49 34,74 +0,96% 33,60 35,13 34,51 34,42 34,74 1.426 814.619.200
17/1/2022 34,00 34,41 +0,03% 33,97 34,98 34,56 34,31 34,41 836 478.055.300
14/1/2022 34,20 34,40 +0,58% 33,36 34,76 33,99 34,13 34,44 1.099 746.454.900
13/1/2022 34,85 34,20 -1,87% 34,16 35,32 34,56 34,03 34,20 1.581 933.923.900
12/1/2022 33,21 34,85 +4,88% 33,10 34,85 34,25 34,37 34,85 1.520 880.132.100
11/1/2022 32,28 33,23 +2,53% 32,05 33,58 33,05 33,23 33,39 1.681 780.513.200
10/1/2022 32,86 32,41 -1,79% 31,23 32,86 31,87 32,38 32,41 1.712 824.572.800
7/1/2022 33,17 33,00 -0,51% 32,64 33,48 33,00 32,78 33,00 1.164 548.618.500
6/1/2022 33,91 33,17 -1,34% 32,91 33,99 33,33 32,99 33,17 1.351 833.675.500
5/1/2022 35,21 33,62 -5,43% 33,62 35,29 33,98 33,60 33,65 2.018 1.443.685.100
4/1/2022 38,96 35,55 -7,49% 35,45 38,99 36,12 35,55 35,69 2.546 1.586.041.400
3/1/2022 39,49 38,43 +9,05% 38,06 39,61 38,52 38,37 38,43 1.559 904.672.000
23/12/2021 35,50 35,24 -0,42% 34,82 35,50 35,14 35,00 35,24 764 395.698.800
22/12/2021 35,84 35,39 -1,26% 34,83 36,28 35,31 35,26 35,39 882 463.665.100
21/12/2021 36,06 35,84 +0,67% 35,06 36,06 35,50 35,64 35,84 916 429.269.000
20/12/2021 35,52 35,60 -0,03% 35,18 36,08 35,64 35,35 35,60 1.207 579.565.900
17/12/2021 35,89 35,61 -1,00% 35,44 36,37 35,77 35,61 35,70 1.649 884.372.800
16/12/2021 36,59 35,97 -1,40% 35,92 37,16 36,39 35,86 35,97 995 513.950.700
15/12/2021 35,80 36,48 +1,19% 35,80 36,87 36,47 36,48 36,86 2.278 1.193.197.200
14/12/2021 35,51 36,05 +1,01% 35,51 36,89 36,27 35,82 36,05 2.430 1.375.666.600
13/12/2021 35,86 35,69 -0,45% 35,49 36,86 36,16 35,66 35,95 1.918 1.093.162.700
10/12/2021 34,54 35,85 +5,29% 34,39 36,38 35,84 35,83 35,85 1.936 1.296.476.800
9/12/2021 33,89 34,05 +0,27% 33,60 34,35 34,04 34,05 34,08 1.216 728.168.200
8/12/2021 33,32 33,96 +2,91% 32,76 34,10 33,67 33,96 34,04 1.970 1.051.436.300
7/12/2021 31,50 33,00 +6,11% 31,34 33,11 32,62 32,62 33,00 2.051 1.229.091.900
6/12/2021 31,30 31,10 +0,26% 30,77 31,50 31,06 31,10 31,15 1.352 764.234.600
3/12/2021 31,57 31,02 -0,74% 30,90 31,93 31,36 31,02 31,03 1.232 614.421.700
2/12/2021 31,91 31,25 +2,29% 30,69 31,91 31,08 30,95 31,25 2.195 1.102.098.700
1/12/2021 31,73 30,55 -2,18% 30,36 31,93 31,01 30,51 30,55 1.888 897.602.500
30/11/2021 31,94 31,23 -2,44% 30,63 31,94 31,09 31,08 31,23 2.107 1.073.578.700
29/11/2021 32,55 32,01 +0,03% 31,80 32,55 32,01 32,01 32,05 833 357.946.600
26/11/2021 32,52 32,00 -1,99% 31,65 32,55 31,99 31,88 32,00 1.338 648.252.500
25/11/2021 32,86 32,65 +1,11% 32,30 33,12 32,73 32,65 32,79 1.228 529.078.100
24/11/2021 32,19 32,29 +0,56% 31,18 32,37 31,88 32,29 32,40 1.720 927.229.200
23/11/2021 33,01 32,11 -2,10% 31,81 33,05 32,16 32,10 32,20 1.617 834.161.000
22/11/2021 32,92 32,80 -0,30% 32,50 33,32 32,83 32,80 32,87 1.297 562.861.800
19/11/2021 33,11 32,90 -0,54% 32,68 33,55 32,98 32,82 33,00 1.442 863.509.300
18/11/2021 33,52 33,08 -1,28% 33,08 34,14 33,29 33,08 33,28 936 783.368.100
17/11/2021 34,01 33,51 -1,12% 33,34 34,50 33,66 33,51 33,69 2.165 1.186.750.900
16/11/2021 34,20 33,89 -0,88% 33,69 34,41 33,87 33,80 33,89 1.590 1.219.070.700
12/11/2021 35,04 34,19 -2,65% 34,19 35,48 34,61 34,19 34,46 1.099 675.775.300
11/11/2021 34,52 35,12 +2,21% 34,52 35,79 35,31 34,94 35,12 1.311 661.078.600
10/11/2021 34,55 34,36 -0,81% 34,34 35,35 34,79 34,36 34,64 1.003 516.713.400
9/11/2021 34,41 34,64 +0,93% 34,17 35,30 34,89 34,64 35,05 1.550 730.725.700
8/11/2021 34,92 34,32 -1,21% 34,32 35,10 34,53 34,32 34,55 916 618.256.100
5/11/2021 34,97 34,74 -0,88% 34,70 35,74 34,99 34,71 35,04 1.122 843.482.700
4/11/2021 35,27 35,05 -0,40% 35,00 36,09 35,34 35,05 35,26 1.404 916.223.400
3/11/2021 35,21 35,19 -0,57% 35,19 36,17 35,76 35,19 35,73 1.713 913.686.400
1/11/2021 35,71 35,39 +0,17% 35,31 36,16 35,71 35,39 36,00 854 436.829.000
29/10/2021 35,61 35,33 -0,37% 34,79 35,71 35,26 35,33 35,35 1.561 972.890.000
28/10/2021 35,85 35,46 -1,53% 35,10 36,74 35,84 35,46 35,50 1.696 1.009.878.300
27/10/2021 36,35 36,01 -0,44% 35,69 36,73 36,21 35,87 36,01 1.074 631.518.800
26/10/2021 36,27 36,17 -1,15% 35,86 36,64 36,16 35,96 36,17 951 610.757.900
25/10/2021 36,11 36,59 +2,52% 35,77 37,07 36,61 36,59 36,78 1.451 916.892.400
22/10/2021 36,98 35,69 -2,33% 34,21 36,98 35,32 35,60 35,69 2.198 1.215.764.000
21/10/2021 36,38 36,54 -1,24% 35,72 36,85 36,44 36,50 36,55 1.968 1.476.171.000
20/10/2021 37,41 37,00 +0,90% 36,27 37,41 36,73 36,82 37,00 1.327 745.438.800
19/10/2021 37,01 36,67 -1,66% 36,07 37,51 36,72 36,35 36,67 2.125 1.335.079.900
18/10/2021 36,75 37,29 +1,03% 36,46 37,75 37,11 37,22 37,29 3.352 1.971.609.500
15/10/2021 38,91 36,91 -4,23% 36,82 38,91 37,22 36,90 36,94 3.117 2.566.948.900
14/10/2021 40,07 38,54 -2,65% 38,40 40,31 39,08 38,54 38,87 1.531 982.234.400
13/10/2021 38,07 39,59 -15,41% 37,70 39,85 39,12 39,30 39,59 3.528 2.092.654.000
11/10/2021 46,45 46,80 +0,78% 46,21 47,75 47,07 46,80 46,82 1.880 1.780.716.500
8/10/2021 45,01 46,44 +3,55% 44,60 46,48 45,83 46,27 46,44 2.044 1.458.840.000
7/10/2021 45,66 44,85 +0,40% 44,85 46,00 45,19 44,75 44,86 1.539 934.253.200
6/10/2021 45,64 44,67 -0,38% 44,06 45,64 44,56 44,66 44,80 1.522 1.018.214.800
5/10/2021 45,60 44,84 +0,04% 44,59 45,60 44,99 44,84 45,02 947 722.652.900
4/10/2021 46,99 44,82 -2,48% 44,25 46,99 44,94 44,81 44,94 1.586 1.362.350.900
1/10/2021 45,26 45,96 +1,66% 45,26 46,08 45,75 45,75 45,96 1.231 989.314.700
30/9/2021 46,81 45,21 -2,84% 45,07 46,97 45,69 45,21 45,35 1.101 996.175.300
29/9/2021 47,69 46,53 -1,81% 46,53 48,04 47,40 46,53 46,91 1.308 1.035.305.800
28/9/2021 48,25 47,39 -2,21% 47,01 48,49 47,43 47,22 47,39 949 871.437.200
27/9/2021 49,27 48,46 +0,75% 48,03 49,50 48,52 48,46 48,70 1.098 738.097.600
24/9/2021 47,95 48,10 -0,48% 47,67 48,25 47,99 48,01 48,10 892 771.305.700
23/9/2021 46,42 48,33 +5,04% 46,41 48,69 48,02 48,31 48,35 1.782 1.376.963.600
22/9/2021 45,50 46,01 +2,93% 44,79 46,45 45,60 46,01 46,20 1.577 1.028.858.000
21/9/2021 44,96 44,70 -0,56% 44,50 45,61 44,85 44,70 44,77 1.299 1.155.901.000
20/9/2021 45,01 44,95 -0,88% 44,33 45,49 44,78 44,90 44,95 1.072 626.099.600
17/9/2021 44,93 45,35 +0,87% 44,25 45,55 44,95 45,17 45,35 1.966 1.444.911.900
16/9/2021 46,61 44,96 -3,50% 44,70 46,65 45,40 44,95 45,42 1.811 1.202.648.100
15/9/2021 46,30 46,59 +0,60% 46,02 46,73 46,45 46,53 46,59 1.236 854.831.800
14/9/2021 46,49 46,31 +0,04% 46,20 46,76 46,47 46,31 46,37 987 700.442.300
13/9/2021 46,23 46,29 +1,80% 45,60 46,32 46,11 46,01 46,29 1.040 784.959.200
10/9/2021 46,00 45,47 -0,18% 44,80 46,30 45,35 45,10 45,48 1.130 856.291.100
9/9/2021 45,12 45,55 +0,93% 43,88 45,55 44,62 45,36 45,55 1.782 1.290.251.300
8/9/2021 46,81 45,13 -3,77% 44,65 46,96 45,40 44,75 45,18 843 587.509.700
6/9/2021 47,20 46,90 +1,14% 45,91 47,30 46,79 46,64 46,90 735 493.261.700
3/9/2021 46,35 46,37 +0,39% 44,80 46,37 46,05 45,95 46,37 2.396 3.210.831.500
2/9/2021 47,98 46,19 -3,85% 45,50 48,06 46,36 46,00 46,19 1.541 1.236.910.800
1/9/2021 48,06 48,04 -0,02% 47,75 48,42 48,01 47,89 48,04 1.082 832.113.300
31/8/2021 49,52 48,05 -2,54% 47,30 49,81 48,07 47,70 48,05 1.382 1.336.103.500
30/8/2021 49,50 49,30 +0,20% 49,11 49,90 49,51 49,28 49,38 1.442 1.004.561.500
27/8/2021 48,91 49,20 +0,29% 48,91 49,82 49,42 49,20 49,50 1.345 1.194.189.700
26/8/2021 50,18 49,06 -2,58% 48,96 50,52 49,61 49,06 49,25 993 917.375.100
25/8/2021 50,00 50,36 +0,72% 49,40 50,56 50,20 50,11 50,36 1.025 947.345.400
24/8/2021 48,55 50,00 +4,08% 48,07 50,00 49,18 49,57 50,00 1.115 1.039.370.000
23/8/2021 48,37 48,04 +0,08% 47,57 49,28 48,43 47,98 48,50 1.224 838.975.500
20/8/2021 47,26 48,00 +0,76% 46,70 48,38 47,51 47,74 48,02 1.222 861.901.300
19/8/2021 45,25 47,64 +4,82% 44,34 47,64 46,40 47,13 47,65 1.529 1.068.289.600
18/8/2021 45,99 45,45 -0,13% 44,80 46,28 45,46 45,45 45,58 1.653 1.158.967.600
17/8/2021 45,32 45,51 -0,46% 43,20 45,51 44,32 45,51 46,10 1.989 1.556.797.000
16/8/2021 48,11 45,72 -5,30% 45,32 48,12 45,91 45,50 45,75 1.561 1.204.006.000
13/8/2021 49,00 48,28 -1,45% 47,46 49,84 48,25 48,23 48,28 1.467 1.219.007.700
12/8/2021 51,43 48,99 -4,60% 48,99 51,59 49,98 48,96 48,99 1.436 1.422.027.000
11/8/2021 54,34 51,35 -5,45% 51,32 54,34 52,19 51,35 51,70 1.791 1.792.214.600
10/8/2021 54,45 54,31 -0,22% 54,07 54,74 54,42 54,31 54,34 514 389.129.000
9/8/2021 54,19 54,43 +0,22% 53,88 54,71 54,32 54,43 54,65 870 656.838.200
6/8/2021 54,91 54,31 -0,71% 54,15 54,91 54,44 54,21 54,47 569 414.297.300
5/8/2021 54,89 54,70 +0,68% 54,52 55,12 54,86 54,68 54,79 1.320 1.103.338.100
4/8/2021 54,10 54,33 +0,06% 53,48 54,47 54,15 54,22 54,33 913 661.833.300
3/8/2021 54,74 54,30 -0,71% 53,46 54,80 54,33 54,23 54,31 1.231 1.097.499.200
2/8/2021 55,11 54,69 +0,16% 54,28 55,52 54,74 54,31 54,69 1.290 1.062.048.400
30/7/2021 54,05 54,60 +0,50% 53,49 54,60 54,18 54,60 54,61 1.063 931.436.000
29/7/2021 54,35 54,33 +0,15% 53,47 55,02 54,43 54,26 54,34 1.235 1.223.749.500
28/7/2021 53,59 54,25 +1,21% 52,50 54,25 53,60 54,08 54,28 974 983.134.800
27/7/2021 52,78 53,60 +1,40% 52,78 53,60 53,30 53,57 53,60 1.072 1.064.963.500
26/7/2021 54,12 52,86 -2,29% 52,31 54,13 53,02 52,86 53,00 1.233 1.314.068.000
23/7/2021 54,98 54,10 -1,64% 53,41 55,36 54,41 54,10 54,19 1.609 1.824.958.000
22/7/2021 54,52 55,00 +0,73% 54,49 55,14 54,84 55,00 55,10 1.027 890.135.900
21/7/2021 54,78 54,60 -0,09% 54,22 55,03 54,69 54,59 54,98 765 709.902.400
20/7/2021 55,32 54,65 +0,98% 54,18 55,32 54,57 54,51 54,65 822 688.212.600
19/7/2021 54,24 54,12 -1,37% 53,83 54,75 54,25 54,12 54,30 1.000 782.967.300
16/7/2021 55,15 54,87 -0,42% 54,35 55,55 54,99 54,70 54,87 865 628.598.600
15/7/2021 54,36 55,10 +0,84% 54,36 55,84 55,39 55,10 55,20 2.461 1.972.441.400
14/7/2021 54,40 54,64 +0,44% 53,48 54,94 54,19 54,55 54,64 1.098 982.056.300
13/7/2021 54,00 54,40 +0,57% 53,88 54,80 54,34 54,37 54,43 911 743.402.700
12/7/2021 54,46 54,09 +0,07% 52,80 54,46 53,52 53,92 54,09 1.351 1.230.607.700
8/7/2021 53,35 54,05 +0,07% 52,90 54,45 53,95 54,05 54,14 950 913.000.300
7/7/2021 53,42 54,01 +1,28% 53,12 54,86 54,03 54,01 54,40 1.241 1.129.248.300
6/7/2021 54,98 53,33 -2,07% 52,80 55,00 53,57 53,08 53,39 1.196 1.231.741.300
5/7/2021 54,55 54,46 -0,07% 54,17 55,58 54,93 54,46 54,81 1.001 900.971.200
2/7/2021 54,31 54,50 +0,50% 54,03 55,14 54,41 54,45 54,50 1.559 1.164.455.200
1/7/2021 56,07 54,23 -3,30% 53,96 56,07 54,69 54,21 54,24 1.576 1.845.793.700
30/6/2021 56,99 56,08 -1,73% 54,93 56,99 55,79 55,88 56,08 1.876 2.628.338.300
29/6/2021 57,10 57,07 -1,18% 56,42 57,59 57,00 57,05 57,07 932 1.090.001.400
28/6/2021 58,50 57,75 +1,07% 57,37 58,62 57,85 57,61 57,75 1.784 2.132.573.400
25/6/2021 57,25 57,14 +0,23% 56,05 58,90 57,65 56,53 57,14 2.431 2.481.999.700
24/6/2021 57,15 57,01 +6,76% 55,80 60,00 57,36 57,01 57,10 2.329 2.509.018.900
23/6/2021 52,48 53,40 +2,50% 52,02 53,55 52,97 53,40 53,50 753 639.910.100
22/6/2021 50,80 52,10 +2,56% 50,37 52,10 51,37 52,10 52,15 735 840.001.000
21/6/2021 50,85 50,80 -0,10% 49,30 50,85 50,34 50,61 50,80 702 683.743.200
18/6/2021 50,18 50,85 +0,95% 50,01 50,89 50,59 50,52 50,85 563 470.046.400
17/6/2021 50,67 50,37 -0,43% 50,12 50,99 50,65 50,37 51,04 959 832.326.800
16/6/2021 50,98 50,59 -0,57% 50,20 50,99 50,50 50,20 50,59 580 558.097.300
15/6/2021 51,37 50,88 -0,20% 50,41 51,37 50,83 50,79 50,88 668 555.585.700
14/6/2021 51,35 50,98 +0,26% 50,40 51,35 50,88 50,85 50,98 576 556.158.100
11/6/2021 52,97 50,85 -4,00% 50,85 52,97 51,32 50,85 51,10 834 849.916.900
10/6/2021 53,33 52,97 +0,49% 52,35 53,37 52,89 0,00 0,00 493 424.199.600
9/6/2021 52,59 52,71 +0,02% 52,25 52,96 52,58 52,71 53,14 626 606.269.400
8/6/2021 53,81 52,70 -2,10% 51,50 54,31 52,65 52,51 53,00 1.180 1.058.435.100
7/6/2021 54,99 53,83 -2,38% 53,80 55,71 54,53 53,80 53,90 908 856.217.700
4/6/2021 54,00 55,14 +2,11% 53,55 55,30 54,90 55,14 55,29 1.124 1.119.470.600
2/6/2021 54,32 54,00 -1,12% 53,60 55,41 54,51 54,00 54,03 1.858 2.761.741.600
1/6/2021 53,48 54,61 +2,09% 53,45 54,76 54,37 54,19 54,61 2.480 2.379.449.500
31/5/2021 53,43 53,49 +2,77% 51,57 54,26 52,78 53,48 53,49 1.721 1.427.369.200
28/5/2021 50,30 52,05 +3,48% 49,95 52,05 51,38 51,60 52,05 1.637 1.167.030.900
27/5/2021 50,83 50,30 -0,02% 50,02 50,83 50,31 50,28 50,32 493 715.470.500
26/5/2021 51,00 50,31 -0,30% 49,90 51,00 50,24 50,31 50,44 592 565.306.100
25/5/2021 51,26 50,46 -1,06% 49,95 51,40 50,40 50,16 50,47 674 573.159.900
24/5/2021 52,41 51,00 -1,92% 50,28 52,41 51,02 50,79 51,10 839 700.013.600
21/5/2021 52,41 52,00 -0,46% 51,18 52,41 51,63 51,80 52,00 746 634.577.400
20/5/2021 52,59 52,24 +0,66% 51,22 52,60 51,90 51,79 52,29 838 608.323.900
19/5/2021 52,99 51,90 -2,06% 50,87 53,77 52,28 51,75 51,90 1.290 1.259.103.600
18/5/2021 53,34 52,99 -0,45% 52,20 53,34 52,72 52,90 52,99 631 619.481.900
17/5/2021 53,70 53,23 -0,67% 52,65 53,70 53,05 53,20 53,23 656 550.680.700
14/5/2021 53,85 53,59 +0,77% 53,50 54,56 54,01 53,59 53,68 1.172 978.126.900
13/5/2021 53,13 53,18 +0,70% 52,92 53,51 53,28 53,09 53,35 1.368 1.068.809.800
12/5/2021 53,47 52,81 -1,25% 52,58 53,63 52,84 52,81 52,87 1.959 2.022.977.900
11/5/2021 53,02 53,48 +0,21% 51,61 53,90 53,21 53,48 53,90 1.397 1.192.611.500
10/5/2021 53,90 53,37 +0,41% 52,80 53,90 53,41 53,37 53,58 1.579 1.225.329.700
7/5/2021 53,39 53,15 -0,43% 51,64 53,40 52,70 52,85 53,15 1.289 1.780.987.800
6/5/2021 50,84 53,38 +4,98% 50,80 53,38 52,17 52,68 53,38 1.645 2.544.736.300
5/5/2021 49,89 50,85 +2,36% 49,54 50,85 50,31 50,55 50,85 595 788.892.300
4/5/2021 49,71 49,68 +0,08% 49,40 50,21 49,77 49,60 49,90 1.096 919.436.200
3/5/2021 50,23 49,64 -1,02% 48,93 50,72 50,17 49,49 49,85 1.472 1.026.501.700
30/4/2021 50,21 50,15 -0,44% 50,15 50,85 50,60 50,15 50,54 1.119 815.768.800
29/4/2021 49,91 50,37 +1,35% 49,67 50,95 50,42 50,15 50,38 1.386 1.201.598.500
28/4/2021 49,59 49,70 +0,87% 49,14 50,00 49,66 49,70 49,99 1.037 740.456.500
27/4/2021 48,82 49,27 +1,19% 48,72 49,85 49,31 49,26 49,47 1.254 1.132.212.100
26/4/2021 48,80 48,69 +1,14% 47,53 48,94 48,13 48,68 48,69 918 740.327.000
23/4/2021 47,54 48,14 +1,26% 47,09 48,28 47,84 47,76 48,20 1.010 789.456.100
22/4/2021 48,00 47,54 +0,11% 46,82 48,67 47,58 47,54 47,60 1.302 977.916.300
20/4/2021 46,50 47,49 +2,79% 46,12 47,62 47,15 47,16 47,49 1.214 1.078.418.700
19/4/2021 47,48 46,20 -0,24% 45,66 47,48 46,35 46,20 46,32 1.068 866.915.000
16/4/2021 47,01 46,31 -1,41% 46,06 47,75 46,93 46,31 46,38 1.990 1.634.636.500
15/4/2021 44,41 46,97 +6,73% 44,24 46,97 45,48 46,41 46,97 1.299 901.595.200
14/4/2021 45,81 44,01 -2,63% 44,01 45,81 44,53 44,00 44,01 921 719.688.400
13/4/2021 45,60 45,20 -1,29% 45,20 46,27 45,73 45,15 45,20 1.360 911.041.100
12/4/2021 45,41 45,79 +0,88% 45,00 46,33 45,69 45,79 45,92 1.764 1.416.469.200
9/4/2021 45,19 45,39 +0,91% 44,84 45,78 45,35 45,35 45,40 1.751 1.536.249.000
8/4/2021 43,49 44,98 +3,28% 43,35 44,98 44,13 44,90 44,98 2.293 2.208.440.700
7/4/2021 42,98 43,55 +1,49% 42,79 43,66 43,35 43,40 43,55 959 673.723.200
6/4/2021 43,01 42,91 +0,49% 42,11 43,02 42,62 42,59 42,91 1.120 1.474.536.800
5/4/2021 42,82 42,70 +0,31% 42,53 43,27 42,83 42,70 42,96 1.185 882.347.700
1/4/2021 43,33 42,57 -1,75% 42,57 43,38 42,70 42,52 42,57 1.061 2.245.556.500
31/3/2021 44,05 43,33 -3,92% 43,09 44,08 43,32 43,33 43,40 1.432 1.099.528.900
30/3/2021 43,36 45,10 +2,59% 43,25 45,10 44,22 45,10 45,50 1.620 1.575.701.100
29/3/2021 43,05 43,96 +2,11% 42,57 43,96 43,16 43,27 43,96 1.494 843.883.000
26/3/2021 43,29 43,05 -0,55% 42,41 43,64 43,11 43,05 43,38 995 660.473.600
25/3/2021 44,81 43,29 -1,68% 42,54 44,81 43,28 43,06 43,29 1.410 918.958.400
24/3/2021 45,24 44,03 -2,59% 43,75 45,34 44,32 44,03 44,27 1.100 922.052.900
23/3/2021 45,51 45,20 -0,66% 44,67 45,99 45,20 44,72 45,20 1.050 1.038.818.500
22/3/2021 45,10 45,50 +0,89% 45,10 45,98 45,65 45,50 45,56 933 686.217.900
19/3/2021 44,68 45,10 +1,92% 44,13 45,18 44,94 44,71 45,10 1.102 1.292.664.000
18/3/2021 45,30 44,25 -2,27% 44,08 45,60 44,49 44,03 44,25 634 489.465.100
17/3/2021 44,38 45,28 +2,91% 43,70 45,28 44,69 44,89 45,28 683 459.480.000
16/3/2021 45,08 44,00 -1,32% 43,86 45,30 44,17 44,00 44,20 530 342.778.400
15/3/2021 44,70 44,59 0,00% 43,90 45,72 44,64 44,59 44,90 782 547.321.300
12/3/2021 44,20 44,59 +0,77% 43,18 44,72 44,17 44,59 44,65 909 782.706.700
11/3/2021 43,68 44,25 +3,19% 41,90 44,25 42,91 44,25 44,32 1.483 1.514.086.900
10/3/2021 42,69 42,88 +0,66% 41,63 43,20 42,51 42,48 42,89 1.667 963.306.600
9/3/2021 43,26 42,60 -2,18% 41,41 44,16 42,50 42,60 42,67 2.482 1.704.810.200
8/3/2021 46,40 43,55 -5,70% 43,40 46,40 44,38 43,48 43,79 1.643 1.378.540.700
5/3/2021 47,48 46,18 -1,68% 45,61 47,63 46,18 46,18 46,20 988 719.105.500
4/3/2021 47,14 46,97 +0,47% 46,22 47,22 46,91 46,78 46,97 820 598.195.900
3/3/2021 47,41 46,75 -0,76% 45,62 47,75 46,38 46,53 46,75 2.174 1.786.836.500
2/3/2021 47,17 47,11 +0,26% 45,62 47,19 46,44 46,52 47,36 1.524 1.386.014.400
1/3/2021 46,56 46,99 +3,27% 46,26 47,25 46,93 46,80 46,99 1.935 1.704.527.500
26/2/2021 44,98 45,50 +0,49% 44,31 46,21 45,19 45,20 45,62 1.269 854.266.700
25/2/2021 44,12 45,28 +0,31% 44,12 46,26 45,53 44,92 45,28 1.517 1.305.595.100
24/2/2021 45,10 45,14 +0,33% 44,84 45,57 45,22 45,14 45,15 1.058 879.657.100
23/2/2021 44,50 44,99 +1,33% 43,81 45,39 44,97 44,92 44,99 1.154 985.760.000
22/2/2021 43,50 44,40 +0,57% 42,55 44,40 43,83 0,00 0,00 811 701.391.700
19/2/2021 44,00 44,15 +0,59% 43,27 44,15 43,81 44,13 44,15 682 470.993.000
18/2/2021 44,18 43,89 -0,70% 42,57 44,18 43,21 43,46 43,89 1.198 861.779.600
17/2/2021 44,00 44,20 +0,55% 42,75 44,20 43,38 43,00 44,20 607 403.954.400
12/2/2021 44,20 43,96 -0,54% 43,68 44,99 44,03 43,81 43,96 1.316 748.187.700
11/2/2021 43,63 44,20 +0,50% 42,00 44,82 43,59 43,81 44,20 1.890 1.292.446.600
10/2/2021 39,55 43,98 +15,74% 39,16 43,98 41,29 43,95 43,98 2.923 3.021.810.700
9/2/2021 37,96 38,00 +0,26% 37,80 38,67 38,01 38,00 38,45 1.317 16.304.371.000
8/2/2021 37,98 37,90 +0,24% 37,31 38,50 38,08 37,90 38,10 434 287.910.700
5/2/2021 38,47 37,81 -1,28% 37,81 38,47 38,05 37,81 38,02 535 301.409.400
4/2/2021 38,73 38,30 -0,52% 38,05 39,00 38,36 38,30 38,42 650 367.135.800
3/2/2021 39,10 38,50 -1,38% 37,85 39,44 38,65 38,50 38,60 896 767.784.300
2/2/2021 38,30 39,04 +2,74% 38,28 39,44 38,99 39,00 39,04 1.278 1.020.814.300
1/2/2021 37,21 38,00 +2,26% 37,16 38,27 37,95 37,98 38,00 596 759.151.400
29/1/2021 37,60 37,16 -1,17% 37,15 38,23 37,47 37,16 37,51 647 538.478.900
28/1/2021 37,01 37,60 +1,59% 36,85 37,74 37,45 37,56 37,66 599 415.326.300
27/1/2021 36,77 37,01 +0,38% 36,50 37,78 37,29 37,01 37,26 1.069 660.420.000
26/1/2021 36,75 36,87 -0,08% 36,41 37,79 37,28 36,87 37,12 1.193 790.846.400
22/1/2021 37,26 36,90 -0,43% 35,97 37,26 36,41 36,72 36,90 1.304 1.103.456.400
21/1/2021 37,18 37,06 -0,32% 36,84 37,74 37,27 37,06 37,12 1.610 1.565.046.600
20/1/2021 36,81 37,18 +2,45% 36,26 37,51 36,93 36,94 37,18 1.486 1.056.042.600
19/1/2021 37,24 36,29 -0,98% 35,76 37,24 36,44 36,29 36,65 704 449.685.000
18/1/2021 37,16 36,65 -1,37% 36,50 37,82 37,07 36,65 36,70 1.038 664.830.100
15/1/2021 37,10 37,16 -0,27% 36,33 37,43 37,04 37,15 37,40 718 499.330.800
14/1/2021 37,50 37,26 +0,11% 36,91 37,50 37,15 37,15 37,26 754 504.884.700
13/1/2021 37,54 37,22 +0,19% 36,91 37,55 37,19 37,03 37,22 642 426.621.900
12/1/2021 37,49 37,15 -0,24% 37,15 37,90 37,40 37,15 37,51 672 437.318.600
11/1/2021 36,75 37,24 +0,68% 36,66 37,49 37,07 37,17 37,36 818 438.549.100
8/1/2021 36,26 36,99 +2,01% 36,26 37,49 36,92 36,99 37,28 738 433.112.200
7/1/2021 36,93 36,26 -0,44% 35,77 36,93 36,10 35,98 36,26 902 483.384.300
6/1/2021 35,81 36,42 +1,73% 35,47 36,70 36,13 36,42 36,53 929 612.077.300
5/1/2021 36,59 35,80 -0,83% 35,50 36,59 35,72 35,65 35,86 1.493 1.382.958.900
4/1/2021 38,01 36,10 -5,00% 36,10 38,16 36,61 36,10 36,20 1.519 1.078.614.300
30/12/2020 37,66 38,00 +0,03% 37,35 38,00 37,77 37,40 38,00 824 628.258.600
29/12/2020 37,61 37,99 +0,90% 37,08 37,99 37,47 37,28 37,99 678 397.624.200
28/12/2020 36,90 37,65 +2,31% 36,89 37,65 37,26 37,20 37,65 482 420.750.000
23/12/2020 36,78 36,80 +0,05% 36,50 36,90 36,69 36,80 36,84 559 375.376.200
22/12/2020 37,06 36,78 +0,22% 36,40 37,07 36,57 36,51 36,78 656 511.335.000
21/12/2020 36,69 36,70 -1,21% 36,50 37,07 36,72 36,70 36,79 548 479.597.800
18/12/2020 36,90 37,15 +0,68% 36,65 37,25 36,95 37,03 37,15 685 417.933.800
17/12/2020 37,09 36,90 -0,62% 36,82 37,44 37,21 36,80 36,90 1.008 624.799.000
16/12/2020 37,24 37,13 +0,68% 36,70 37,24 36,85 36,85 37,13 1.068 1.238.458.000
15/12/2020 37,19 36,88 -0,32% 36,71 37,25 36,98 36,80 36,88 965 1.010.927.000
14/12/2020 37,00 37,00 0,00% 36,85 37,55 37,03 36,89 37,00 780 480.768.300
11/12/2020 37,66 37,00 -1,78% 36,91 37,66 37,11 37,00 37,21 680 398.655.200
10/12/2020 37,42 37,67 +0,45% 36,40 37,67 37,16 37,54 37,67 942 633.286.300
9/12/2020 37,84 37,50 -0,85% 37,43 38,07 37,69 37,50 37,67 571 363.768.300
8/12/2020 38,29 37,82 -0,87% 37,14 38,29 37,64 37,82 37,90 847 656.537.200
7/12/2020 37,60 38,15 +1,73% 37,40 38,53 38,11 38,13 38,15 1.268 925.082.300
4/12/2020 38,05 37,50 -1,45% 37,50 38,05 37,72 37,50 37,60 814 554.993.400
3/12/2020 38,60 38,05 -1,42% 37,94 38,60 38,12 38,03 38,05 880 587.886.400
2/12/2020 39,00 38,60 -1,66% 37,70 39,00 38,15 37,96 38,60 1.144 784.459.600
1/12/2020 38,85 39,25 +1,21% 38,13 39,25 38,47 38,29 39,28 612 372.461.700
30/11/2020 39,40 38,78 -1,57% 38,00 39,58 38,74 38,30 38,78 1.008 664.887.000
27/11/2020 39,60 39,40 -0,48% 39,20 39,85 39,47 39,20 39,40 485 367.532.000
26/11/2020 40,00 39,59 -1,71% 39,41 40,11 39,83 39,59 39,60 561 418.305.800
25/11/2020 39,88 40,28 +1,21% 39,25 40,38 39,95 40,17 40,28 913 608.142.500
24/11/2020 40,59 39,80 -1,73% 39,66 40,59 39,99 39,78 39,80 879 685.507.600
23/11/2020 40,83 40,50 -0,69% 40,17 40,83 40,47 40,20 40,78 773 435.099.100
20/11/2020 40,50 40,78 +0,97% 39,94 40,78 40,40 40,06 41,10 493 393.586.700
19/11/2020 41,21 40,39 -2,63% 40,25 41,35 40,55 40,22 40,39 1.193 1.031.822.900
18/11/2020 42,71 41,48 -3,94% 40,71 43,03 41,38 41,36 41,48 1.964 1.632.652.200
17/11/2020 43,84 43,18 -0,46% 41,97 43,98 42,65 42,13 43,18 1.500 1.138.995.000
16/11/2020 43,67 43,38 +0,28% 42,67 43,98 43,20 43,36 43,39 1.752 1.315.480.100
13/11/2020 43,07 43,26 +1,67% 41,60 43,26 42,30 42,55 43,26 1.565 1.211.513.800
12/11/2020 45,00 42,55 -3,62% 42,55 45,16 43,98 42,55 42,97 1.081 1.077.086.100
11/11/2020 44,50 44,15 -0,02% 43,40 44,80 44,01 43,87 44,15 381 338.055.200
10/11/2020 42,97 44,16 +2,46% 42,85 44,33 43,74 43,80 44,23 394 381.935.600
9/11/2020 42,42 43,10 +3,31% 42,42 43,49 42,95 42,93 43,10 684 639.533.200
6/11/2020 39,96 41,72 +4,30% 39,36 41,84 41,28 41,72 41,74 814 680.788.800
5/11/2020 38,66 40,00 +4,66% 38,62 40,00 39,58 39,70 40,00 415 374.094.200
4/11/2020 39,14 38,22 -1,44% 38,22 39,21 38,66 38,22 39,13 304 273.771.400
3/11/2020 39,06 38,78 -0,23% 38,74 39,34 38,96 38,76 39,00 328 220.154.900
30/10/2020 39,44 38,87 -0,41% 38,37 39,44 38,84 38,58 38,96 233 178.320.500
29/10/2020 38,97 39,03 +1,43% 37,48 39,03 38,42 38,42 39,03 381 305.876.200
28/10/2020 38,93 38,48 -1,33% 37,20 38,93 38,03 37,98 38,48 500 410.060.800
27/10/2020 39,58 39,00 -0,81% 38,29 39,95 39,18 39,00 39,26 658 581.065.600
26/10/2020 39,59 39,32 +0,05% 38,68 39,70 39,22 39,32 39,51 554 392.217.800
23/10/2020 39,30 39,30 0,00% 39,19 39,69 39,45 39,30 39,60 242 237.914.400
22/10/2020 38,82 39,30 +1,05% 38,70 39,50 39,20 39,18 39,30 323 250.496.100
21/10/2020 39,75 38,89 -1,84% 38,89 39,90 39,47 38,89 39,90 371 274.720.500
20/10/2020 39,65 39,62 -0,10% 39,46 39,98 39,69 39,62 39,84 363 291.366.200
19/10/2020 39,00 39,66 +1,95% 38,57 39,85 39,25 39,09 39,66 359 227.704.500
16/10/2020 39,00 38,90 -0,13% 38,00 39,33 38,91 38,90 39,01 219 162.675.800
15/10/2020 38,75 38,95 +0,03% 38,11 39,16 38,89 38,66 38,95 288 195.623.700
14/10/2020 39,34 38,94 +0,26% 38,82 39,34 39,05 38,85 39,07 119 80.458.900
13/10/2020 38,68 38,84 +1,94% 38,00 39,37 38,75 38,84 39,00 867 674.732.200
9/10/2020 38,31 38,10 -0,52% 37,78 40,15 38,04 38,05 38,37 420 3.031.003.300
8/10/2020 39,89 38,30 -3,04% 38,30 39,89 38,60 38,30 38,83 410 344.756.300
7/10/2020 40,70 39,50 -1,05% 38,82 40,70 39,44 39,50 39,61 225 165.253.700
6/10/2020 39,57 39,92 +2,10% 39,28 39,99 39,70 39,92 39,95 331 176.295.100
5/10/2020 40,19 39,10 -1,04% 38,64 40,63 39,40 39,10 39,20 384 245.463.900
2/10/2020 40,69 39,51 -3,40% 39,50 41,14 40,01 39,50 39,84 398 322.917.500
1/10/2020 40,00 40,90 +2,25% 39,90 40,90 40,29 40,00 40,90 383 254.662.100
30/9/2020 39,88 40,00 +1,19% 39,43 40,21 39,91 39,83 40,00 865 649.337.700
29/9/2020 39,79 39,53 +1,41% 38,45 39,79 38,51 39,10 39,53 513 2.528.517.500
28/9/2020 39,17 38,98 -0,33% 38,50 39,40 38,89 38,50 38,98 242 217.834.400
25/9/2020 38,54 39,11 +1,58% 38,45 39,99 38,76 39,11 39,33 582 458.549.500
24/9/2020 40,33 38,50 -4,49% 38,50 40,33 39,21 38,50 39,26 315 252.556.400
23/9/2020 41,04 40,31 -1,68% 40,14 41,04 40,52 40,31 40,56 435 327.443.300
22/9/2020 39,80 41,00 +3,51% 39,40 41,24 40,40 40,81 41,13 787 522.412.200
21/9/2020 40,60 39,61 -3,32% 39,61 40,78 40,09 39,61 39,82 259 191.645.700
18/9/2020 42,77 40,97 -3,60% 40,41 42,77 41,16 40,74 40,99 559 389.790.400
17/9/2020 42,84 42,50 0,00% 41,32 42,84 42,02 42,50 42,61 567 545.508.200
16/9/2020 42,89 42,50 -0,89% 41,99 43,09 42,53 42,20 42,50 346 276.051.200
15/9/2020 42,69 42,88 -0,02% 42,60 43,15 42,94 42,86 42,88 606 474.545.800
14/9/2020 42,43 42,89 +2,12% 42,24 43,00 42,40 42,48 42,89 1.020 2.369.493.800
11/9/2020 41,55 42,00 +2,44% 41,47 42,40 42,06 42,00 42,30 1.960 1.519.470.300
10/9/2020 42,72 41,00 -3,53% 40,88 42,72 41,55 41,00 41,51 1.238 1.385.350.600
9/9/2020 44,50 42,50 -2,86% 41,55 44,50 42,88 42,05 42,50 2.387 1.842.753.100
8/9/2020 44,20 43,75 -1,02% 43,75 44,20 44,02 43,75 44,20 563 539.329.100
4/9/2020 44,50 44,20 +0,18% 43,57 44,50 44,11 44,01 44,30 778 630.396.000
3/9/2020 44,43 44,12 -0,63% 43,71 44,50 44,28 44,12 44,50 458 383.942.400
2/9/2020 44,56 44,40 +0,11% 44,15 45,10 44,57 44,40 44,87 480 473.832.900
1/9/2020 44,93 44,35 -1,29% 44,24 45,06 44,69 44,35 44,70 635 637.793.300
31/8/2020 45,00 44,93 +0,85% 44,77 45,07 44,94 44,90 44,98 428 429.210.900
28/8/2020 44,04 44,55 +0,84% 44,04 44,55 44,12 44,04 44,55 259 2.125.741.500
27/8/2020 44,21 44,18 +0,11% 43,68 44,34 44,09 43,96 44,18 370 272.943.400
26/8/2020 44,29 44,13 +0,30% 43,61 44,29 44,04 43,99 44,15 305 214.959.400
25/8/2020 43,75 44,00 +1,27% 43,17 44,00 43,67 43,68 44,09 338 253.734.700
24/8/2020 43,93 43,45 +0,35% 42,88 43,95 43,40 42,93 43,45 505 388.029.800
21/8/2020 43,49 43,30 -0,41% 42,01 43,77 42,97 42,39 43,30 327 238.501.300
20/8/2020 43,59 43,48 -1,92% 42,93 44,32 43,30 43,15 43,56 549 411.841.100
19/8/2020 44,44 44,33 -0,25% 43,60 44,64 44,21 43,75 44,35 432 342.635.400
18/8/2020 43,99 44,44 +1,90% 43,35 44,44 43,99 44,00 44,44 290 237.150.800
17/8/2020 43,78 43,61 0,00% 43,27 44,05 43,67 43,61 43,89 451 354.167.900
14/8/2020 44,74 43,61 -2,66% 42,46 44,90 43,79 43,61 43,96 639 912.171.400
13/8/2020 44,20 44,80 +1,36% 44,20 44,84 44,59 44,80 44,98 778 756.330.000
12/8/2020 44,50 44,20 0,00% 43,15 44,50 44,11 44,20 44,25 452 389.963.300
11/8/2020 44,01 44,20 +0,43% 43,95 44,40 44,17 44,20 44,40 307 284.903.800
10/8/2020 43,77 44,01 +1,41% 43,49 44,29 43,91 44,00 44,12 464 323.219.400
7/8/2020 43,21 43,40 +0,91% 42,90 43,68 43,33 43,40 43,69 742 664.375.000
6/8/2020 42,24 43,01 +2,62% 42,03 43,01 42,44 43,00 43,01 808 642.661.700
5/8/2020 39,35 41,91 +4,28% 37,37 43,90 40,10 41,90 42,25 3.328 2.794.863.700
4/8/2020 45,50 40,19 -11,08% 39,32 45,50 41,67 39,89 40,19 2.116 1.904.921.900
3/8/2020 44,00 45,20 +3,43% 43,90 45,99 45,01 45,00 45,38 1.269 1.124.385.500
31/7/2020 43,00 43,70 +2,25% 42,78 43,75 43,38 43,58 43,70 696 519.746.500
30/7/2020 41,80 42,74 +2,54% 39,77 42,74 41,58 42,00 42,74 1.210 1.102.792.500
29/7/2020 41,00 41,68 +0,99% 40,90 41,68 41,30 41,50 41,72 505 343.203.200
28/7/2020 40,92 41,27 +1,15% 40,40 41,88 41,00 41,09 41,27 407 299.356.900
27/7/2020 42,00 40,80 -0,49% 40,80 42,00 41,26 40,80 41,50 352 283.480.500
24/7/2020 40,00 41,00 +2,50% 38,72 41,00 40,02 40,96 41,00 607 597.952.400
23/7/2020 40,35 40,00 -0,87% 39,23 40,47 40,08 40,00 40,16 389 399.206.400
22/7/2020 40,20 40,35 +0,37% 39,73 40,65 40,24 40,35 40,40 496 391.194.600
21/7/2020 40,00 40,20 +0,53% 39,71 40,59 40,04 39,99 40,23 492 420.423.600
20/7/2020 39,30 39,99 +1,45% 39,13 39,99 39,71 39,70 39,99 405 384.443.800
17/7/2020 39,10 39,42 +1,99% 38,42 39,42 38,94 38,91 39,42 467 385.960.900
16/7/2020 39,44 38,65 -1,18% 38,65 39,44 38,82 38,65 39,01 262 263.228.300
15/7/2020 39,01 39,11 +0,28% 38,87 39,59 39,15 39,11 39,25 295 282.720.300
14/7/2020 39,18 39,00 +0,41% 38,07 39,18 38,86 39,00 39,04 608 457.405.000
13/7/2020 38,78 38,84 +0,54% 38,63 39,22 38,92 38,76 38,84 358 241.699.200
10/7/2020 39,30 38,63 -1,70% 38,63 39,50 38,89 38,63 39,37 364 523.524.800
9/7/2020 39,66 39,30 -0,25% 39,07 39,67 39,30 39,30 39,40 239 237.030.300
8/7/2020 39,56 39,40 +1,03% 38,95 39,65 39,31 39,20 39,48 318 303.550.300
7/7/2020 39,30 39,00 -0,51% 38,90 39,67 39,15 38,92 39,00 434 356.727.800
6/7/2020 38,91 39,20 +2,22% 38,00 39,49 39,05 39,20 39,30 546 420.576.900
3/7/2020 38,65 38,35 +0,42% 37,85 38,68 38,39 38,35 38,45 355 293.339.500
2/7/2020 38,41 38,19 +0,26% 37,85 38,79 38,42 38,10 38,19 806 528.666.700
1/7/2020 37,45 38,09 +1,71% 37,38 38,09 37,80 38,07 38,09 866 680.510.500
30/6/2020 36,80 37,45 +1,77% 36,55 37,45 37,24 37,14 37,45 374 309.123.800
29/6/2020 37,15 36,80 -0,54% 36,63 37,50 37,00 36,80 37,40 301 261.644.300
26/6/2020 36,45 37,00 +1,51% 36,39 37,25 36,97 37,00 37,19 494 577.546.100
25/6/2020 35,99 36,45 +1,70% 35,70 36,45 36,09 36,44 36,45 584 397.811.700
24/6/2020 36,01 35,84 -0,44% 35,20 36,06 35,71 35,40 35,84 403 375.691.100
23/6/2020 36,00 36,00 +1,41% 35,77 36,13 35,95 35,80 36,00 574 397.673.900
22/6/2020 35,40 35,50 +1,14% 35,08 35,80 35,55 35,50 35,75 474 349.154.300
19/6/2020 35,00 35,10 +1,74% 34,51 35,99 34,91 34,85 35,10 466 341.818.200
18/6/2020 34,00 34,50 +1,65% 33,93 34,50 34,31 34,20 34,50 523 414.914.800
17/6/2020 33,20 33,94 +2,85% 33,20 33,94 33,65 33,75 33,94 639 500.377.000
16/6/2020 32,01 33,00 +5,03% 32,01 33,65 33,02 33,00 33,35 737 559.146.000
15/6/2020 29,85 31,42 +3,08% 29,85 31,49 30,81 31,23 31,47 585 368.221.100
12/6/2020 29,35 30,48 +0,76% 28,43 30,48 29,45 29,82 30,48 981 1.015.349.500
10/6/2020 30,03 30,25 +0,77% 30,03 30,31 30,14 30,12 30,29 835 473.834.900
9/6/2020 30,30 30,02 -1,31% 29,97 30,62 30,11 30,02 30,03 483 356.914.500
8/6/2020 30,44 30,42 +0,76% 30,13 30,79 30,30 30,36 30,52 1.143 776.783.800
5/6/2020 30,34 30,19 +0,77% 29,90 30,44 30,13 30,01 30,19 723 484.585.100
4/6/2020 29,79 29,96 +0,20% 29,77 30,11 29,90 29,96 30,10 1.152 690.433.400
3/6/2020 29,99 29,90 +0,67% 29,67 30,42 29,86 29,90 30,27 725 480.522.400
2/6/2020 30,20 29,70 -0,50% 29,64 30,20 29,76 29,70 29,90 914 508.140.800
1/6/2020 30,00 29,85 -0,50% 29,30 30,14 29,76 29,85 30,00 1.005 578.998.300
29/5/2020 29,46 30,00 +2,21% 28,77 30,00 29,17 29,73 30,00 449 213.576.800
28/5/2020 29,50 29,35 -0,51% 28,86 29,86 29,11 28,98 29,35 481 281.555.300
27/5/2020 29,75 29,50 +1,34% 29,24 30,13 29,63 29,50 29,74 1.387 773.073.500
26/5/2020 29,50 29,11 +0,73% 28,55 29,50 28,87 29,11 29,20 619 404.831.100
25/5/2020 29,00 28,90 0,00% 28,80 29,45 29,09 28,90 29,21 465 352.288.700
22/5/2020 28,93 28,90 +0,35% 28,15 29,01 28,55 28,34 28,90 189 112.796.700
21/5/2020 28,95 28,80 +0,70% 28,54 29,50 29,01 28,80 29,17 416 225.145.700
20/5/2020 28,06 28,60 +1,92% 28,06 28,69 28,46 28,52 28,60 236 124.694.300
19/5/2020 27,90 28,06 +1,01% 27,76 28,20 27,99 27,84 28,24 219 107.766.800
18/5/2020 27,32 27,78 +3,00% 27,15 28,14 27,71 27,72 27,81 233 197.884.900
15/5/2020 27,30 26,97 -0,11% 26,20 27,30 26,82 26,88 27,02 406 245.220.500
14/5/2020 27,23 27,00 -0,92% 26,75 28,27 27,04 26,90 27,00 240 163.351.300
13/5/2020 28,57 27,25 -4,39% 26,66 28,69 27,38 27,25 27,36 275 217.420.400
12/5/2020 28,82 28,50 -1,04% 28,36 29,17 28,78 28,30 28,50 264 200.024.400
11/5/2020 27,99 28,80 +2,06% 27,99 28,80 28,53 28,40 28,80 191 119.279.700
8/5/2020 27,75 28,22 +2,54% 27,65 28,25 28,02 28,01 28,22 172 111.528.200
7/5/2020 27,89 27,52 +0,99% 27,30 27,89 27,58 27,50 27,85 146 111.165.300
6/5/2020 26,90 27,25 +1,76% 26,75 27,46 27,14 27,25 27,29 507 326.829.100
5/5/2020 26,23 26,78 +2,41% 26,22 26,78 26,56 26,50 26,78 156 114.747.900
4/5/2020 26,00 26,15 -3,08% 24,90 26,15 25,76 26,15 26,39 305 155.358.000
30/4/2020 26,19 26,98 +2,59% 25,72 26,98 26,35 25,80 26,98 174 96.185.400
29/4/2020 25,99 26,30 +3,18% 25,83 26,31 26,09 25,94 26,30 140 192.030.600
28/4/2020 24,29 25,49 +6,21% 24,28 25,50 25,03 25,01 25,49 269 190.302.900
27/4/2020 23,77 24,00 +1,69% 23,72 24,03 23,98 24,00 24,25 188 438.145.000
24/4/2020 23,87 23,60 -1,67% 22,60 24,00 23,27 23,60 23,96 168 118.015.200
23/4/2020 24,30 24,00 -1,23% 23,57 24,60 23,98 24,00 24,30 342 378.068.500
22/4/2020 24,87 24,30 +0,41% 23,92 24,87 24,24 24,30 24,54 342 366.553.600
20/4/2020 23,70 24,20 +0,88% 23,22 24,20 23,77 24,20 24,30 196 211.583.400
17/4/2020 24,60 23,99 -2,04% 23,51 25,00 24,07 23,83 23,99 368 186.575.400
16/4/2020 24,13 24,49 +2,21% 23,28 24,49 23,79 24,49 24,50 299 291.531.300
15/4/2020 24,97 23,96 -4,16% 23,88 24,97 24,17 23,95 23,96 344 301.977.100
14/4/2020 25,70 25,00 -2,72% 25,00 26,00 25,37 24,55 25,00 175 122.297.200
13/4/2020 24,30 25,70 +3,21% 24,30 25,70 25,32 25,35 25,70 139 74.441.900
9/4/2020 24,25 24,90 +3,75% 24,00 25,00 24,61 24,47 24,90 320 180.927.800
8/4/2020 24,85 24,00 -2,87% 24,00 24,98 24,29 24,00 24,79 171 123.895.000
7/4/2020 24,85 24,71 +0,08% 24,71 25,90 25,24 24,50 24,71 247 159.055.700
6/4/2020 24,85 24,69 +2,32% 24,14 24,85 24,65 24,52 24,69 223 111.915.000
3/4/2020 24,79 24,13 -2,86% 23,69 24,83 24,10 23,65 24,13 179 161.030.200
2/4/2020 24,41 24,84 +1,85% 23,93 24,84 24,63 24,52 24,84 191 143.858.100
1/4/2020 24,15 24,39 +0,37% 23,29 24,39 24,17 23,95 24,39 158 156.201.600
31/3/2020 24,34 24,30 +1,67% 23,84 24,34 24,27 23,61 24,30 224 500.380.000
30/3/2020 24,22 23,90 -0,62% 23,83 24,34 24,00 23,90 24,25 190 168.000.900
27/3/2020 23,95 24,05 +0,17% 23,00 24,05 23,67 23,63 24,05 356 227.762.300
26/3/2020 23,55 24,01 +0,67% 23,51 24,30 23,89 23,85 24,01 347 343.814.200
25/3/2020 23,18 23,85 +1,71% 23,08 24,49 23,97 23,85 24,00 250 158.259.200
24/3/2020 24,23 23,45 +4,31% 22,82 24,23 23,49 22,90 23,85 302 200.423.500
23/3/2020 23,78 22,48 -3,10% 21,63 23,78 22,40 22,35 22,48 178 259.466.100
20/3/2020 23,50 23,20 +1,75% 21,63 23,98 23,13 23,20 23,80 607 312.147.400
19/3/2020 21,75 22,80 +0,93% 21,15 22,80 21,80 22,12 22,80 1.092 689.540.000
18/3/2020 24,70 22,59 -9,28% 21,04 24,70 21,99 22,25 22,59 330 794.174.100
17/3/2020 24,35 24,90 +3,66% 22,97 24,90 23,81 23,73 24,90 767 657.041.300
16/3/2020 24,48 24,02 -9,43% 22,88 24,80 23,52 23,03 24,02 343 338.271.400
13/3/2020 25,30 26,52 +4,78% 24,62 27,74 25,90 26,52 27,00 603 686.833.200
12/3/2020 25,05 25,31 -7,22% 22,96 25,90 24,54 25,31 25,99 208 359.533.100
11/3/2020 27,10 27,28 -1,16% 25,02 27,28 26,21 27,00 27,28 351 257.704.100
10/3/2020 28,30 27,60 +1,47% 26,43 28,30 27,18 27,25 27,60 456 230.761.600
9/3/2020 28,05 27,20 -6,11% 25,30 28,05 26,65 27,20 27,45 390 229.790.500
6/3/2020 29,50 28,97 -3,56% 28,07 29,71 28,75 28,37 28,97 276 185.155.500
5/3/2020 30,07 30,04 -1,02% 29,24 30,48 30,08 29,38 30,04 352 200.092.800
4/3/2020 30,11 30,35 +1,61% 29,90 30,35 30,08 30,29 30,36 232 199.144.900
3/3/2020 29,50 29,87 +1,77% 29,26 30,01 29,77 29,68 29,87 642 436.796.600
2/3/2020 29,00 29,35 +1,59% 28,48 29,35 28,98 29,35 30,00 188 101.728.100
28/2/2020 28,18 28,89 +1,90% 26,87 28,89 27,76 28,00 28,89 1.590 805.518.600
27/2/2020 27,90 28,35 +1,25% 27,24 28,37 27,93 28,35 28,38 750 421.188.700
26/2/2020 29,00 28,00 -6,67% 28,00 29,86 28,49 28,00 28,02 404 317.474.500
21/2/2020 29,96 30,00 -0,10% 29,79 30,25 30,00 30,00 30,02 461 471.725.400
20/2/2020 29,97 30,03 +0,47% 29,75 30,09 29,91 29,96 30,03 788 622.817.100
19/2/2020 29,92 29,89 -0,03% 29,79 29,95 29,88 29,89 29,94 718 639.539.500
18/2/2020 29,74 29,90 +0,17% 29,55 29,90 29,77 29,78 29,90 483 303.424.300
17/2/2020 29,76 29,85 +0,30% 29,60 29,98 29,85 29,85 29,92 556 328.154.600
14/2/2020 29,95 29,76 -0,77% 29,76 30,00 29,82 29,76 29,87 494 252.642.600
13/2/2020 29,90 29,99 -0,03% 29,74 29,99 29,90 29,82 29,99 281 155.518.300
12/2/2020 30,10 30,00 0,00% 29,79 30,11 29,97 29,92 30,00 801 647.959.900
11/2/2020 30,02 30,00 0,00% 29,85 30,19 29,98 29,92 30,00 762 376.954.200
10/2/2020 30,45 30,00 -1,32% 28,53 30,45 29,68 29,80 30,00 772 398.382.000
7/2/2020 30,32 30,40 0,00% 30,00 30,52 30,31 30,18 30,40 684 460.858.300
6/2/2020 30,60 30,40 -0,33% 30,27 31,00 30,44 30,30 30,40 380 310.236.100
5/2/2020 30,60 30,50 +0,03% 30,11 31,38 30,54 30,30 30,50 780 1.018.608.200
4/2/2020 30,29 30,49 +1,50% 30,15 30,60 30,43 30,48 30,49 623 637.004.400
3/2/2020 30,00 30,04 +0,47% 29,88 30,30 30,02 30,04 30,16 539 480.475.300
31/1/2020 30,04 29,90 -0,33% 29,90 30,04 29,94 29,90 29,97 370 642.953.400
30/1/2020 29,90 30,00 -0,33% 29,71 30,10 29,94 29,94 30,00 1.084 539.069.600
29/1/2020 30,35 30,10 -0,73% 30,01 30,39 30,15 30,00 30,10 323 223.146.000
28/1/2020 30,20 30,32 +0,43% 30,12 30,60 30,31 30,19 30,32 317 240.077.400
27/1/2020 29,95 30,19 -0,03% 29,68 30,20 29,99 29,97 30,19 268 185.096.700
24/1/2020 30,42 30,20 -0,33% 29,70 30,42 30,10 30,05 30,20 206 281.820.600
23/1/2020 30,09 30,30 +0,33% 30,06 30,30 30,20 30,12 30,30 292 211.723.200
22/1/2020 30,30 30,20 +0,17% 30,06 30,38 30,19 30,09 30,20 200 258.439.800
21/1/2020 30,19 30,15 -0,17% 29,99 30,40 30,21 30,04 30,15 325 221.152.000
20/1/2020 30,67 30,20 -1,24% 30,10 30,84 30,36 30,20 30,37 859 873.218.200
17/1/2020 31,00 30,58 -0,55% 30,40 31,00 30,62 30,47 30,58 428 720.552.600
16/1/2020 30,80 30,75 +0,52% 30,25 31,00 30,74 30,52 30,75 445 606.024.100
15/1/2020 30,65 30,59 +0,66% 30,14 30,75 30,55 30,45 30,59 489 671.224.400
14/1/2020 30,50 30,39 -0,36% 30,14 30,80 30,46 30,09 30,39 256 171.812.200
13/1/2020 30,94 30,50 +0,99% 30,35 30,94 30,55 30,39 30,50 230 206.860.300
10/1/2020 29,96 30,20 +0,67% 29,42 30,43 30,06 30,00 30,20 301 254.648.200
9/1/2020 30,10 30,00 0,00% 29,85 30,27 30,01 30,00 30,17 259 159.093.100
8/1/2020 30,49 30,00 -0,83% 29,90 30,59 30,12 30,00 30,19 489 326.572.600
7/1/2020 31,10 30,25 -0,66% 30,18 31,10 30,32 30,25 30,29 200 234.376.500
6/1/2020 30,39 30,45 -0,16% 30,22 30,50 30,41 30,31 30,45 373 239.963.900
3/1/2020 30,16 30,50 +0,83% 30,00 30,50 30,42 30,35 30,50 252 181.619.200
2/1/2020 29,97 30,25 +2,72% 29,52 30,72 30,21 30,10 30,25 602 571.335.300
30/12/2019 29,10 29,45 +1,20% 29,10 29,49 29,37 29,43 29,45 253 188.877.900
27/12/2019 29,44 29,10 0,00% 28,90 29,44 29,03 29,10 29,30 317 199.185.000
26/12/2019 29,32 29,10 0,00% 28,90 29,50 29,18 29,09 29,10 565 501.635.700
23/12/2019 28,99 29,10 +2,94% 28,49 29,20 28,98 28,88 29,10 262 173.065.500
20/12/2019 27,59 28,27 +2,80% 27,37 28,48 28,03 28,10 28,35 873 584.272.800
19/12/2019 23,69 27,50 +16,13% 23,30 27,60 26,31 26,52 27,50 701 506.494.000
18/12/2019 22,85 23,68 +3,86% 22,28 24,47 22,33 23,59 23,97 733 11.928.943.700
17/12/2019 22,69 22,80 +2,01% 22,43 22,80 22,63 22,52 22,80 165 82.829.100
16/12/2019 22,46 22,35 +0,72% 22,35 22,66 22,49 22,35 22,52 321 151.837.900
13/12/2019 22,00 22,19 -0,18% 21,92 22,38 22,17 22,19 22,41 58 84.277.500
12/12/2019 22,13 22,23 +0,68% 22,08 22,38 22,20 22,21 22,50 52 18.655.400
11/12/2019 22,30 22,08 -0,09% 21,95 22,30 22,06 22,07 22,19 47 17.209.600
10/12/2019 21,86 22,10 +0,55% 21,80 22,16 21,97 22,00 22,10 101 33.622.400
9/12/2019 22,10 21,98 -0,54% 21,82 22,10 21,93 21,98 22,04 114 37.729.900
6/12/2019 22,19 22,10 -0,05% 21,95 22,35 22,19 22,10 22,18 74 24.413.000
5/12/2019 22,00 22,11 -0,41% 21,86 22,19 21,99 22,02 22,19 40 10.999.700
4/12/2019 22,02 22,20 +0,91% 21,97 22,20 22,13 22,10 22,20 31 14.831.200
3/12/2019 21,73 22,00 -0,23% 21,70 22,09 21,85 22,00 22,11 82 43.933.500
2/12/2019 22,08 22,05 0,00% 22,05 22,47 22,22 22,02 22,58 10 2.888.800
29/11/2019 22,37 22,05 -3,16% 22,05 22,59 22,25 22,05 22,35 121 42.946.600
28/11/2019 21,77 22,77 +2,57% 21,70 22,77 22,28 22,34 22,77 95 75.561.900
27/11/2019 22,30 22,20 -0,63% 21,75 22,44 22,14 21,95 22,30 47 19.932.300
26/11/2019 22,68 22,34 -1,46% 22,32 22,68 22,42 22,30 22,68 43 16.370.500
25/11/2019 23,25 22,67 -2,54% 22,65 23,50 22,93 22,67 22,75 226 100.469.400
22/11/2019 22,85 23,26 +1,79% 22,83 23,44 23,19 23,02 23,26 408 268.778.900
21/11/2019 24,12 22,85 -6,51% 22,85 24,72 23,83 22,85 23,00 321 133.733.500
19/11/2019 23,83 24,44 +2,78% 23,83 24,44 24,14 24,17 24,44 190 97.301.800
18/11/2019 23,64 23,78 +1,62% 23,63 23,82 23,75 23,55 23,83 113 58.685.800
14/11/2019 23,05 23,40 +1,74% 23,05 23,50 23,36 23,40 23,50 228 116.114.500
13/11/2019 22,75 23,00 +0,92% 22,75 23,00 22,91 22,86 23,00 125 69.673.300
12/11/2019 22,54 22,79 +1,11% 22,54 22,79 22,72 22,79 22,80 156 95.233.100
11/11/2019 22,00 22,54 +1,30% 22,00 22,65 22,40 22,40 22,54 85 64.073.200
8/11/2019 22,29 22,25 +0,72% 21,94 22,48 22,37 22,25 22,41 193 95.085.900
7/11/2019 21,89 22,09 +0,87% 21,61 22,28 22,00 21,99 22,09 99 62.270.500
6/11/2019 21,75 21,90 +0,46% 21,45 21,90 21,68 21,90 22,00 94 39.030.500
5/11/2019 20,67 21,80 +3,76% 20,67 21,80 21,18 21,20 21,80 273 157.188.100
4/11/2019 21,11 21,01 -0,47% 20,94 21,11 21,00 21,01 21,13 57 19.749.300
1/11/2019 21,00 21,11 -0,89% 20,89 21,29 21,03 21,07 21,13 125 74.447.500
31/10/2019 20,19 21,30 +6,23% 20,19 21,30 20,85 21,01 21,40 240 97.379.100
30/10/2019 18,80 20,05 +4,81% 18,61 20,09 19,20 20,04 20,19 229 108.518.200
29/10/2019 19,72 19,13 -2,89% 19,13 19,74 19,46 19,13 19,30 178 90.332.900
28/10/2019 20,00 19,70 -4,14% 19,44 20,11 19,64 19,70 19,90 359 189.225.300
25/10/2019 21,35 20,55 -4,51% 19,72 21,35 20,66 20,55 20,72 288 125.451.100
24/10/2019 21,89 21,52 -2,27% 21,52 21,91 21,59 21,52 21,58 94 29.146.500
23/10/2019 22,09 22,02 +0,09% 21,44 22,09 21,81 21,80 22,02 154 100.363.300
22/10/2019 22,17 22,00 -0,18% 22,00 22,28 22,09 22,00 22,07 58 44.842.900
21/10/2019 21,92 22,04 +0,69% 21,89 22,27 22,12 22,04 22,28 110 54.861.700
18/10/2019 21,84 21,89 -0,05% 21,80 21,90 21,86 21,84 22,19 37 29.085.200
17/10/2019 21,91 21,90 -0,23% 21,90 21,97 21,90 21,90 22,02 42 53.222.900
16/10/2019 21,93 21,95 +0,09% 21,88 21,99 21,92 21,90 21,95 92 36.400.100
15/10/2019 22,15 21,93 -0,36% 21,90 22,21 21,95 21,93 22,00 120 175.412.200
14/10/2019 21,90 22,01 -0,05% 21,90 22,17 22,04 22,01 22,17 169 63.482.200
11/10/2019 22,00 22,02 +0,14% 21,98 22,10 22,02 22,02 22,09 48 27.755.300
10/10/2019 21,82 21,99 +0,50% 21,81 21,99 21,97 21,95 21,99 37 65.274.100
9/10/2019 21,90 21,88 +0,09% 21,86 21,90 21,87 21,87 21,99 18 26.252.000
8/10/2019 21,92 21,86 -0,18% 21,82 21,95 21,86 21,85 21,93 22 26.459.200
7/10/2019 21,65 21,90 +0,46% 21,65 21,93 21,86 21,80 21,90 62 33.234.400
4/10/2019 21,50 21,80 +1,40% 21,50 21,80 21,72 21,75 21,80 46 19.769.200
3/10/2019 21,30 21,50 +1,03% 21,21 21,50 21,38 21,30 21,50 64 32.292.000
2/10/2019 21,36 21,28 -0,42% 21,15 21,38 21,24 21,21 21,30 76 41.208.600
1/10/2019 21,48 21,37 -0,93% 21,26 21,53 21,37 21,35 21,38 83 35.693.900
30/9/2019 21,80 21,57 -0,14% 21,39 21,80 21,55 21,46 21,68 80 59.698.500
27/9/2019 21,70 21,60 +0,37% 21,53 21,70 21,62 21,56 21,60 27 20.540.000
26/9/2019 21,40 21,52 +0,56% 21,40 21,67 21,54 21,50 21,61 38 32.106.700
25/9/2019 21,30 21,40 0,00% 21,20 21,42 21,32 21,40 21,50 60 43.930.600
24/9/2019 21,36 21,40 -0,42% 21,36 21,50 21,41 21,40 21,48 25 17.775.100
23/9/2019 21,41 21,49 +0,23% 21,23 21,49 21,39 21,40 21,49 43 24.175.100
20/9/2019 21,30 21,44 +0,66% 21,20 21,44 21,37 21,25 21,47 64 50.881.600
19/9/2019 21,01 21,30 +1,48% 21,01 21,43 21,26 21,27 21,36 45 22.325.700
18/9/2019 20,98 20,99 -0,05% 20,97 21,14 21,02 20,99 21,02 32 17.869.900
17/9/2019 21,00 21,00 +0,67% 20,84 21,07 20,92 20,86 21,00 123 77.003.200
16/9/2019 21,50 20,86 -1,00% 20,86 21,50 21,07 20,84 20,90 77 40.876.900
13/9/2019 21,31 21,07 -0,52% 21,07 21,40 21,11 21,05 21,09 32 38.636.700
12/9/2019 21,10 21,18 +0,38% 21,10 21,50 21,27 21,18 21,33 69 36.170.400
11/9/2019 21,07 21,10 -0,19% 21,01 21,32 21,10 21,10 21,25 78 45.799.400
10/9/2019 21,07 21,14 +0,19% 21,07 21,19 21,12 21,07 21,15 79 49.011.900
9/9/2019 21,21 21,10 0,00% 21,10 21,34 21,19 21,03 21,11 63 32.435.200
6/9/2019 21,01 21,10 0,00% 21,01 21,50 21,14 21,10 21,33 44 29.818.300
5/9/2019 21,24 21,10 0,00% 21,10 21,44 21,30 21,10 21,40 63 29.192.700
4/9/2019 20,81 21,10 +2,13% 20,77 21,12 21,00 20,92 21,10 111 68.896.100
3/9/2019 20,90 20,66 -1,15% 20,61 21,11 20,75 20,66 20,73 105 49.823.600
2/9/2019 21,00 20,90 -0,81% 20,69 21,35 21,08 20,90 21,06 241 123.574.300
30/8/2019 20,99 21,07 +0,62% 20,97 21,35 21,18 21,07 21,22 273 149.786.400
29/8/2019 20,62 20,94 +0,77% 20,62 21,13 20,94 20,92 20,95 251 113.309.400
28/8/2019 20,44 20,78 +2,41% 20,44 20,78 20,73 20,63 20,78 42 20.940.900
27/8/2019 20,26 20,29 +0,15% 20,00 20,50 20,18 20,29 20,42 131 64.794.600
26/8/2019 20,65 20,26 -2,46% 20,26 20,73 20,39 20,20 20,26 89 81.363.800
23/8/2019 20,62 20,77 +0,29% 20,23 20,77 20,50 20,55 20,77 111 84.673.300
22/8/2019 20,88 20,71 -1,19% 20,59 20,88 20,69 20,71 20,77 78 55.677.100
21/8/2019 20,28 20,96 +3,51% 20,12 20,96 20,68 20,88 20,96 104 56.874.800
20/8/2019 20,46 20,25 -1,70% 20,20 20,46 20,28 20,25 20,36 76 47.883.600
19/8/2019 20,20 20,60 +1,98% 20,20 20,72 20,58 20,38 20,60 90 100.450.600
16/8/2019 20,46 20,20 0,00% 20,08 20,46 20,15 20,20 20,22 87 45.546.500
15/8/2019 20,64 20,20 -1,13% 20,20 20,68 20,31 20,20 20,25 80 52.627.500
14/8/2019 20,68 20,43 -1,35% 20,34 20,70 20,47 20,32 20,43 147 71.052.500
13/8/2019 20,76 20,71 -0,29% 20,70 20,85 20,73 20,71 20,73 75 61.175.300
12/8/2019 20,56 20,77 +0,73% 20,20 20,81 20,49 20,64 20,77 182 116.233.900
9/8/2019 20,75 20,62 -1,15% 20,62 20,90 20,68 20,62 20,69 82 66.619.300
8/8/2019 20,83 20,86 +0,34% 20,75 21,00 20,87 20,86 21,00 146 111.674.500
7/8/2019 20,71 20,79 -0,05% 20,60 20,80 20,74 20,66 20,79 78 51.441.900
6/8/2019 20,41 20,80 +1,71% 20,41 20,80 20,73 20,71 20,80 104 75.278.200
5/8/2019 20,57 20,45 -0,92% 20,30 20,57 20,44 20,30 20,48 109 72.983.700
2/8/2019 20,71 20,64 -0,29% 20,52 20,76 20,62 20,60 20,64 63 51.569.400
1/8/2019 20,60 20,70 +0,24% 20,51 20,84 20,74 20,70 20,78 153 96.866.200
31/7/2019 20,71 20,65 -0,43% 20,60 20,72 20,65 20,60 20,65 77 47.711.800
30/7/2019 20,73 20,74 +0,05% 20,62 20,79 20,72 20,65 20,74 129 55.758.300
29/7/2019 20,40 20,73 +1,57% 20,30 20,74 20,61 20,65 20,73 153 72.156.600
26/7/2019 20,16 20,41 +0,69% 20,10 20,41 20,31 20,35 20,41 64 31.895.000
25/7/2019 20,01 20,27 -0,15% 20,01 20,29 20,20 20,15 20,27 39 30.910.600
24/7/2019 20,30 20,30 +0,30% 20,24 20,38 20,29 20,19 20,32 43 36.942.500
23/7/2019 20,10 20,24 +0,70% 20,08 20,25 20,21 20,09 20,25 64 42.057.500
22/7/2019 20,22 20,10 -0,84% 20,00 20,23 20,09 20,10 20,15 77 45.016.200
19/7/2019 20,19 20,27 0,00% 20,06 20,45 20,29 20,27 20,38 109 49.715.600
18/7/2019 19,89 20,27 +1,91% 19,40 20,28 19,96 20,13 20,27 255 167.923.200
17/7/2019 19,05 19,89 +4,41% 18,95 19,89 19,47 19,67 19,89 156 87.235.700
16/7/2019 19,25 19,05 -1,14% 19,05 19,33 19,18 19,05 19,35 205 158.070.100
15/7/2019 19,18 19,27 +0,47% 19,13 19,35 19,22 19,17 19,30 83 44.018.900
12/7/2019 19,17 19,18 -0,57% 18,87 19,20 19,08 19,03 19,19 93 47.337.800
11/7/2019 19,23 19,29 -0,05% 19,15 19,31 19,25 19,20 19,29 95 57.584.700
10/7/2019 19,58 19,30 -1,18% 19,20 20,08 19,53 19,22 19,33 298 166.666.700
8/7/2019 19,20 19,53 +2,79% 19,08 19,55 19,37 19,45 19,53 263 148.044.700
5/7/2019 19,07 19,00 -1,04% 19,00 19,18 19,03 19,00 19,11 102 46.451.300
4/7/2019 19,29 19,20 +0,16% 18,95 19,45 19,18 19,10 19,20 141 86.350.900
3/7/2019 19,10 19,17 +0,84% 18,99 19,27 19,16 19,11 19,17 125 759.382.700
2/7/2019 19,21 19,01 -1,25% 18,85 19,21 19,01 19,01 19,02 153 83.865.600
1/7/2019 19,40 19,25 -0,57% 19,25 19,42 19,32 19,21 19,27 98 39.231.900
28/6/2019 19,43 19,36 -0,05% 19,23 19,50 19,35 19,36 19,46 123 84.986.000
27/6/2019 19,37 19,37 +0,10% 19,20 19,48 19,35 19,37 19,39 86 82.624.900
26/6/2019 19,50 19,35 -0,51% 19,30 19,50 19,36 19,35 19,40 89 66.436.200
25/6/2019 19,48 19,45 -0,26% 19,21 19,48 19,36 19,25 19,45 216 97.577.500
24/6/2019 19,65 19,50 -0,76% 19,32 19,73 19,48 19,45 19,54 294 157.048.300
21/6/2019 19,28 19,65 +1,76% 19,25 19,79 19,57 19,55 19,68 207 108.466.000
19/6/2019 19,00 19,31 +1,36% 19,00 19,45 19,18 19,24 19,31 177 82.705.300
18/6/2019 19,40 19,05 -1,60% 18,55 19,54 19,08 18,93 19,05 461 152.868.700
17/6/2019 19,60 19,36 -1,12% 19,28 19,60 19,43 19,30 19,36 200 66.853.200
14/6/2019 18,92 19,58 +3,05% 18,92 19,63 19,44 19,50 19,58 659 382.144.600
13/6/2019 18,46 19,00 +2,70% 18,43 19,00 18,73 18,94 19,00 176 79.246.000
12/6/2019 18,52 18,50 -0,11% 18,47 18,54 18,51 18,50 18,55 68 38.511.800
11/6/2019 18,60 18,52 +0,22% 18,41 18,60 18,48 18,51 18,52 104 51.195.400
10/6/2019 18,71 18,48 -1,18% 18,46 18,76 18,56 18,48 18,50 224 101.726.800
7/6/2019 18,75 18,70 -0,53% 18,70 18,96 18,76 18,70 18,78 126 51.987.200
6/6/2019 18,89 18,80 -0,53% 18,75 18,89 18,83 18,80 18,86 168 111.687.500
5/6/2019 18,83 18,90 -0,26% 18,78 18,90 18,84 18,87 18,91 125 91.188.000
4/6/2019 18,97 18,95 +0,26% 18,81 19,00 18,89 18,92 18,95 196 119.611.900
3/6/2019 18,87 18,90 +1,07% 18,75 18,97 18,84 18,88 18,90 266 141.883.600
31/5/2019 18,75 18,70 -0,43% 18,70 18,98 18,77 18,70 18,81 178 112.274.100
30/5/2019 18,72 18,78 -0,16% 18,69 18,90 18,76 18,73 18,78 164 98.695.200
29/5/2019 18,70 18,81 +0,27% 18,59 18,81 18,74 18,73 18,81 183 112.656.000
28/5/2019 18,54 18,76 +0,32% 18,54 18,88 18,74 18,62 18,76 162 78.732.700
27/5/2019 18,59 18,70 +0,70% 18,59 18,74 18,67 18,60 18,70 57 30.253.600
24/5/2019 18,79 18,57 -0,70% 18,47 18,80 18,55 18,49 18,57 88 31.733.600
23/5/2019 18,81 18,70 -0,27% 18,55 18,87 18,69 18,58 18,70 76 30.104.700
22/5/2019 18,96 18,75 -0,64% 18,68 19,05 18,82 18,75 18,83 106 33.503.600
21/5/2019 18,32 18,87 +2,44% 18,32 18,87 18,77 18,73 18,87 114 37.734.500
20/5/2019 18,38 18,42 +0,38% 18,27 18,61 18,41 18,42 18,48 164 66.844.300
17/5/2019 18,40 18,35 -0,38% 18,30 18,66 18,39 18,35 18,42 128 52.615.800
16/5/2019 18,76 18,42 -1,34% 18,31 18,85 18,50 18,32 18,43 110 48.122.700
15/5/2019 18,53 18,67 -0,27% 17,68 18,75 18,36 18,55 18,67 305 142.916.600
14/5/2019 18,80 18,72 0,00% 18,38 18,80 18,58 18,68 18,76 163 74.541.100
13/5/2019 18,73 18,72 -0,95% 18,50 18,82 18,63 18,61 18,72 167 68.033.900
10/5/2019 18,98 18,90 -0,42% 18,62 19,03 18,83 18,90 19,00 167 77.770.300
9/5/2019 18,99 18,98 +1,66% 18,75 19,18 18,96 18,90 18,98 197 104.504.500
8/5/2019 18,41 18,67 +1,52% 18,41 18,85 18,64 18,41 18,67 157 67.494.100
7/5/2019 18,25 18,39 -0,33% 18,25 18,48 18,36 18,35 18,40 102 50.883.900
6/5/2019 18,20 18,45 +0,60% 18,14 18,45 18,30 18,31 18,45 151 55.283.900
3/5/2019 18,47 18,34 -0,27% 18,25 18,47 18,33 18,15 18,34 77 36.484.500
2/5/2019 18,30 18,39 -0,11% 18,30 18,50 18,37 18,24 18,41 54 14.329.700
30/4/2019 18,35 18,41 +0,05% 18,31 18,47 18,40 18,37 18,41 89 170.976.800
29/4/2019 18,40 18,40 +0,55% 18,31 18,56 18,44 18,39 18,40 82 29.136.500
26/4/2019 18,45 18,30 -0,81% 18,28 18,45 18,33 18,30 18,33 95 83.790.900
25/4/2019 18,47 18,45 -0,81% 18,32 18,50 18,41 18,37 18,45 90 57.470.000
24/4/2019 18,55 18,60 +1,09% 18,32 18,62 18,46 18,40 18,60 132 55.755.200
23/4/2019 18,56 18,40 -0,86% 18,40 18,78 18,55 18,38 18,40 138 74.209.900
22/4/2019 18,64 18,56 -0,16% 18,26 18,67 18,47 18,52 18,56 173 53.019.500
18/4/2019 18,56 18,59 +0,49% 18,38 18,68 18,54 18,55 18,59 112 43.406.500
17/4/2019 18,35 18,50 +1,09% 17,30 18,50 17,96 18,00 18,50 276 133.310.900
16/4/2019 18,43 18,30 -0,49% 18,20 18,65 18,43 18,16 18,30 178 97.707.700
15/4/2019 18,01 18,39 +3,31% 17,80 18,39 18,17 18,20 18,39 165 77.983.000
12/4/2019 17,99 17,80 -1,39% 17,80 18,06 17,88 17,80 17,97 225 120.385.900
11/4/2019 18,09 18,05 -0,99% 17,98 18,19 18,04 18,00 18,05 118 67.475.200
10/4/2019 18,60 18,23 -2,15% 18,08 18,63 18,22 18,15 18,23 218 136.508.900
9/4/2019 18,73 18,63 -0,37% 18,42 18,80 18,60 18,55 18,63 135 59.355.100
8/4/2019 18,70 18,70 +0,27% 18,65 19,08 18,78 18,65 18,89 135 61.441.700
5/4/2019 18,94 18,65 -1,48% 18,57 19,07 18,74 18,65 18,70 195 85.456.500
4/4/2019 18,28 18,93 +3,44% 18,28 19,03 18,77 18,65 18,93 271 142.902.000
3/4/2019 18,76 18,30 -2,40% 18,25 18,96 18,58 18,30 18,50 323 155.766.300
2/4/2019 17,87 18,75 +5,10% 17,87 18,76 18,47 18,70 18,75 574 374.323.900
1/4/2019 17,30 17,84 +3,12% 17,19 17,84 17,70 17,80 17,84 246 153.482.400
29/3/2019 17,46 17,30 +0,23% 17,30 17,59 17,30 17,30 17,35 86 1.485.659.100
28/3/2019 17,10 17,26 +0,64% 16,86 17,45 17,17 17,26 17,48 155 55.121.700
27/3/2019 17,42 17,15 -1,72% 17,05 17,50 17,18 17,15 17,18 162 59.796.400
26/3/2019 17,35 17,45 +0,35% 17,10 17,77 17,40 17,37 17,45 167 96.404.600
25/3/2019 17,50 17,39 -0,46% 17,15 17,50 17,37 17,39 17,40 123 47.781.100
22/3/2019 17,70 17,47 -2,07% 17,21 17,70 17,45 17,23 17,49 114 42.244.100
21/3/2019 17,60 17,84 +3,72% 17,43 17,98 17,72 17,53 17,84 509 399.496.600
20/3/2019 17,19 17,20 +0,06% 16,91 17,29 17,09 17,01 17,20 137 47.515.100
19/3/2019 17,25 17,19 -0,52% 17,00 17,32 17,13 17,05 17,19 158 48.135.700
18/3/2019 17,15 17,28 +0,12% 17,01 17,37 17,20 17,12 17,28 126 51.437.200
15/3/2019 17,00 17,26 +2,19% 16,99 17,30 17,14 17,05 17,26 129 85.539.500
14/3/2019 17,20 16,89 -2,37% 16,85 17,41 16,97 16,86 17,10 285 123.044.900
13/3/2019 17,57 17,30 -0,86% 17,11 17,60 17,30 17,20 17,30 199 79.583.900
12/3/2019 17,75 17,45 -1,69% 17,45 17,75 17,56 17,45 17,60 93 27.759.100
11/3/2019 17,25 17,75 +2,90% 17,25 17,79 17,59 17,75 17,78 107 36.241.700
8/3/2019 17,27 17,25 -0,23% 17,20 17,33 17,25 17,25 17,38 76 40.727.500
7/3/2019 17,00 17,29 0,00% 17,00 17,39 17,20 17,18 17,30 100 42.834.200
6/3/2019 17,01 17,29 +0,82% 17,00 17,40 17,14 17,00 17,29 120 48.855.700
1/3/2019 17,25 17,15 -0,58% 17,00 17,40 17,13 17,15 17,34 199 68.523.100
28/2/2019 17,62 17,25 -2,04% 17,00 17,99 17,21 17,25 17,26 350 163.159.200
27/2/2019 17,60 17,61 -0,45% 17,42 17,70 17,55 17,46 17,61 104 36.347.100
26/2/2019 17,71 17,69 -0,56% 17,50 17,99 17,79 17,58 17,69 152 97.158.000
25/2/2019 17,85 17,79 -0,34% 17,60 17,85 17,75 17,60 17,79 140 55.564.000
22/2/2019 17,85 17,85 +0,85% 17,60 17,85 17,79 17,81 17,85 223 101.061.500
21/2/2019 17,73 17,70 -0,23% 17,21 17,78 17,55 17,61 17,70 349 131.994.700
20/2/2019 17,74 17,74 +1,31% 17,55 17,84 17,73 17,61 17,74 212 67.374.900
19/2/2019 17,70 17,51 -1,85% 17,38 17,95 17,66 17,51 17,67 369 172.577.900
18/2/2019 16,98 17,84 +6,63% 16,98 17,85 17,41 17,80 17,84 748 411.699.000
15/2/2019 16,75 16,73 -0,42% 16,52 16,88 16,67 16,61 16,73 219 69.380.800
14/2/2019 16,86 16,80 -0,36% 16,55 16,98 16,74 16,75 16,80 196 63.649.200
13/2/2019 16,98 16,86 -0,06% 16,40 16,98 16,70 16,72 16,86 231 89.028.400
12/2/2019 16,93 16,87 -0,47% 16,55 17,09 16,86 16,87 17,00 316 130.231.400
11/2/2019 16,19 16,95 +4,63% 16,19 16,96 16,73 16,94 16,95 602 332.562.700
8/2/2019 15,28 16,20 +6,02% 14,85 16,25 15,46 16,20 16,25 432 210.041.000
7/2/2019 15,69 15,28 -2,61% 15,22 15,69 15,39 15,28 15,34 266 146.872.400
6/2/2019 16,27 15,69 -3,33% 15,50 16,47 15,89 15,60 15,69 465 225.057.600
5/2/2019 15,70 16,23 +3,91% 15,69 16,50 16,25 16,23 16,28 693 378.079.200
4/2/2019 15,10 15,62 +3,93% 15,10 15,97 15,59 15,58 15,62 1.039 560.038.200
1/2/2019 15,18 15,03 +0,20% 15,00 15,18 15,06 15,03 15,17 133 54.533.300
31/1/2019 15,06 15,00 -0,53% 15,00 15,17 15,06 15,00 15,09 229 81.823.800
30/1/2019 15,25 15,08 0,00% 15,05 15,25 15,10 15,08 15,18 202 96.695.600
29/1/2019 15,21 15,08 -0,92% 15,08 15,22 15,13 15,08 15,09 126 84.318.600
28/1/2019 15,03 15,22 -0,52% 15,03 15,28 15,20 15,18 15,22 60 27.524.900
24/1/2019 15,20 15,30 +0,66% 15,12 15,30 15,23 15,28 15,30 106 49.046.500
23/1/2019 15,04 15,20 +1,06% 15,00 15,22 15,10 15,10 15,20 105 49.398.300
22/1/2019 15,10 15,04 -0,33% 15,00 15,15 15,02 14,95 15,05 64 47.042.700
21/1/2019 15,01 15,09 -0,72% 15,00 15,18 15,06 15,05 15,09 65 37.368.900
18/1/2019 15,24 15,20 -0,20% 15,12 15,26 15,21 15,20 15,23 97 63.580.200
17/1/2019 15,00 15,23 +1,53% 15,00 15,29 15,15 15,12 15,23 143 68.631.000
16/1/2019 14,45 15,00 +3,81% 14,41 15,00 14,66 14,85 15,00 98 40.331.200
15/1/2019 14,41 14,45 +0,35% 14,25 14,45 14,32 14,33 14,45 125 44.694.300
14/1/2019 14,40 14,40 0,00% 14,40 14,45 14,41 14,40 14,43 75 28.243.900
11/1/2019 14,61 14,40 -2,04% 14,35 14,61 14,46 14,40 14,45 172 75.202.000
10/1/2019 14,79 14,70 -1,01% 14,60 14,80 14,69 14,61 14,70 148 70.079.400
9/1/2019 14,76 14,85 0,00% 14,75 15,01 14,90 14,85 14,93 92 41.286.300
8/1/2019 15,00 14,85 -1,53% 14,75 15,00 14,85 14,75 14,85 183 61.063.400
7/1/2019 15,20 15,08 -0,79% 14,91 15,30 15,08 14,93 15,08 171 53.545.900
4/1/2019 15,10 15,20 0,00% 15,02 15,23 15,15 15,09 15,20 130 40.767.500
3/1/2019 15,20 15,20 0,00% 14,75 15,24 15,13 15,06 15,20 197 84.898.200
2/1/2019 14,79 15,20 +1,88% 14,79 15,44 15,15 15,07 15,20 172 88.930.600
28/12/2018 14,76 14,92 +0,61% 14,76 15,00 14,89 14,84 14,92 298 106.081.200
27/12/2018 14,93 14,83 +0,20% 14,70 14,99 14,81 14,75 14,83 311 123.529.400
26/12/2018 14,98 14,80 -1,53% 14,80 15,03 14,89 14,80 14,98 145 63.135.600
21/12/2018 15,02 15,03 0,00% 14,98 15,17 15,03 14,99 15,04 101 54.566.400
20/12/2018 15,00 15,03 -0,73% 15,00 15,14 15,06 15,03 15,08 137 43.696.300
19/12/2018 15,18 15,14 -0,33% 15,05 15,20 15,12 15,05 15,14 155 41.605.700
18/12/2018 14,78 15,19 +0,40% 14,71 15,25 15,10 15,08 15,19 223 122.826.600
17/12/2018 15,00 15,13 -0,20% 14,90 15,20 15,07 15,13 15,16 141 107.750.900
14/12/2018 15,10 15,16 +0,93% 15,04 15,23 15,14 15,14 15,16 155 58.752.100
13/12/2018 14,83 15,02 +0,27% 14,83 15,19 15,04 15,01 15,02 194 95.208.100
12/12/2018 15,00 14,98 -0,07% 14,86 15,00 14,95 14,95 14,98 128 68.942.800
11/12/2018 15,16 14,99 -0,07% 14,70 15,30 14,96 14,99 15,00 202 145.582.000
10/12/2018 15,30 15,00 -1,96% 14,15 15,30 14,69 15,00 15,13 483 237.378.600
7/12/2018 15,60 15,30 -1,29% 15,19 15,60 15,33 15,28 15,30 187 55.971.000
6/12/2018 15,26 15,50 +0,32% 15,03 15,50 15,22 15,45 15,50 221 92.567.000
5/12/2018 15,20 15,45 +0,32% 15,20 15,59 15,41 15,43 15,45 147 52.729.900
4/12/2018 15,39 15,40 +0,06% 15,01 15,45 15,30 15,15 15,40 273 113.264.900
3/12/2018 14,99 15,39 +2,94% 14,99 15,39 15,17 15,15 15,39 233 102.731.300
30/11/2018 14,50 14,95 +1,42% 14,50 14,98 14,75 14,87 14,96 119 47.081.500
29/11/2018 14,76 14,74 -0,14% 14,54 14,76 14,63 14,57 14,75 113 31.754.100
28/11/2018 14,50 14,76 +1,86% 14,35 14,76 14,55 14,62 14,76 147 77.572.000
27/11/2018 14,50 14,49 +0,63% 14,36 14,53 14,43 14,40 14,49 133 70.285.600
26/11/2018 14,34 14,40 0,00% 14,34 14,65 14,53 14,32 14,40 153 57.696.600
23/11/2018 14,40 14,40 +0,35% 14,15 14,47 14,30 14,15 14,40 163 84.975.300
22/11/2018 13,91 14,35 +3,24% 13,91 14,50 14,24 14,30 14,36 307 183.213.700
21/11/2018 13,51 13,90 +1,46% 13,48 13,95 13,69 13,81 13,90 133 53.963.700
19/11/2018 13,50 13,70 +1,78% 13,11 13,70 13,36 13,67 13,70 186 66.813.200
16/11/2018 12,96 13,46 +4,50% 12,95 13,47 13,23 13,40 13,46 261 134.220.100
14/11/2018 12,85 12,88 +0,23% 12,68 13,12 12,92 12,80 12,88 91 62.963.600
13/11/2018 13,05 12,85 +1,18% 12,61 13,12 12,81 12,78 12,85 201 102.625.300
12/11/2018 12,17 12,70 +4,35% 12,17 12,70 12,49 12,56 12,70 167 85.244.200
9/11/2018 12,00 12,17 +0,58% 11,99 12,17 12,09 12,12 12,17 105 40.030.900
8/11/2018 12,15 12,10 -0,08% 11,86 12,15 12,00 11,86 12,10 75 31.821.300
7/11/2018 12,16 12,11 -0,49% 12,00 12,17 12,11 12,06 12,11 56 17.560.500
6/11/2018 12,00 12,17 +0,58% 11,82 12,17 12,05 12,02 12,17 331 59.058.100
5/11/2018 12,05 12,10 +0,33% 12,05 12,17 12,10 12,06 12,10 86 26.999.600
1/11/2018 11,95 12,06 +2,20% 11,80 12,15 11,98 12,00 12,06 76 26.724.800
31/10/2018 11,87 11,80 +0,85% 11,70 12,20 11,85 11,79 11,80 101 55.854.300
30/10/2018 11,54 11,70 +3,36% 11,29 11,75 11,54 11,70 11,74 101 46.057.700
29/10/2018 11,21 11,32 +1,98% 11,06 11,76 11,31 11,18 11,32 173 58.067.300
26/10/2018 10,93 11,10 +1,83% 10,85 11,10 10,99 11,03 11,10 106 41.012.900
25/10/2018 10,95 10,90 +1,02% 10,79 11,04 10,87 10,72 10,90 123 42.629.800
24/10/2018 10,95 10,79 -0,55% 10,67 10,95 10,78 10,63 10,80 85 26.964.700
23/10/2018 10,48 10,85 -0,28% 10,40 10,95 10,69 10,73 10,85 96 48.773.500
22/10/2018 10,46 10,88 +4,21% 10,41 10,94 10,74 10,87 10,88 130 57.830.800
19/10/2018 10,21 10,44 +2,25% 10,21 10,50 10,41 10,38 10,44 126 35.734.400
18/10/2018 9,70 10,21 +2,72% 9,70 10,31 10,15 10,15 10,21 224 78.698.000
17/10/2018 9,64 9,94 +3,11% 9,59 9,95 9,78 9,90 9,95 116 69.491.300
16/10/2018 9,52 9,64 +0,63% 9,51 9,79 9,58 9,54 9,64 125 26.443.100
15/10/2018 9,71 9,58 -0,42% 9,51 9,71 9,56 9,58 9,59 110 18.944.700
11/10/2018 9,55 9,62 +0,63% 9,46 9,71 9,57 9,50 9,62 124 16.754.600
10/10/2018 9,60 9,56 -1,54% 9,41 9,76 9,52 9,55 9,56 137 33.805.800
9/10/2018 9,70 9,71 +0,10% 9,70 9,97 9,74 9,70 9,79 124 22.986.900
8/10/2018 9,69 9,70 +3,08% 9,46 10,00 9,71 9,70 9,81 108 45.077.300
5/10/2018 9,43 9,41 +0,86% 9,28 9,65 9,40 9,31 9,42 90 18.522.600
4/10/2018 9,26 9,33 +2,41% 9,04 9,40 9,19 9,21 9,33 124 17.657.300
3/10/2018 9,09 9,11 +1,33% 9,09 9,30 9,17 9,05 9,11 125 35.140.000
2/10/2018 8,91 8,99 0,00% 8,91 9,19 9,04 8,99 9,09 159 46.105.500
1/10/2018 9,01 8,99 -0,11% 8,85 9,07 8,94 8,90 8,99 151 22.895.600
28/9/2018 9,09 9,00 -0,44% 8,86 9,13 8,97 8,88 9,00 127 16.787.100
27/9/2018 9,10 9,04 +1,12% 8,82 9,10 8,97 8,94 9,04 149 22.446.100
26/9/2018 9,10 8,94 -1,11% 8,84 9,12 9,03 8,91 8,95 117 26.288.100
25/9/2018 9,07 9,04 +1,12% 8,83 9,07 8,98 8,95 9,04 147 28.397.000
24/9/2018 8,75 8,94 +3,95% 8,75 9,09 8,95 8,81 8,94 119 16.916.000
21/9/2018 8,72 8,60 -1,38% 8,60 8,78 8,65 8,60 8,73 121 34.874.000
20/9/2018 8,91 8,72 -0,34% 8,65 8,91 8,70 8,64 8,73 40 12.453.500
19/9/2018 8,73 8,75 +0,23% 8,66 8,82 8,75 8,68 8,80 73 24.065.200
18/9/2018 8,73 8,73 0,00% 8,73 8,87 8,77 8,73 8,77 63 31.232.700
17/9/2018 8,89 8,73 -1,80% 8,71 9,04 8,82 8,73 8,88 46 18.182.000
14/9/2018 8,91 8,89 -1,22% 8,85 9,09 8,91 8,84 8,89 49 18.189.900
13/9/2018 9,14 9,00 -1,53% 8,88 9,29 9,02 8,93 9,00 68 15.348.100
12/9/2018 9,07 9,14 +1,56% 8,98 9,49 9,15 9,06 9,14 115 31.777.400
11/9/2018 9,00 9,00 -0,66% 8,95 9,04 8,99 8,95 9,01 26 4.495.600
10/9/2018 9,14 9,06 -0,88% 9,00 9,33 9,10 9,06 9,07 34 7.189.900
6/9/2018 9,12 9,14 +0,22% 9,07 9,24 9,13 9,00 9,14 19 3.378.300
5/9/2018 9,06 9,12 +0,66% 8,82 9,24 9,01 9,02 9,12 105 25.053.000
4/9/2018 9,33 9,06 -2,89% 9,03 9,38 9,17 9,05 9,06 98 17.149.200
3/9/2018 9,65 9,33 -2,81% 9,32 9,65 9,39 9,33 9,40 76 44.930.700
31/8/2018 9,79 9,60 -0,52% 9,51 9,89 9,64 9,53 9,60 73 13.796.900
30/8/2018 9,78 9,65 -0,41% 9,60 9,79 9,70 9,65 9,69 32 7.181.200
29/8/2018 9,70 9,69 0,00% 9,55 9,70 9,63 9,58 9,69 40 10.599.600
28/8/2018 9,55 9,69 -0,82% 9,50 9,87 9,67 9,57 9,68 101 30.482.200
27/8/2018 9,65 9,77 +0,83% 9,55 9,79 9,69 9,77 9,78 42 10.183.700
24/8/2018 9,79 9,69 +1,89% 9,41 9,79 9,56 9,43 9,69 66 11.472.800
23/8/2018 9,65 9,51 -1,45% 9,38 9,65 9,47 9,40 9,51 38 14.028.500
22/8/2018 9,50 9,65 +0,63% 9,32 9,65 9,47 9,50 9,65 65 12.596.700
21/8/2018 9,59 9,59 0,00% 9,59 9,77 9,60 9,59 9,68 49 23.439.400
20/8/2018 9,52 9,59 +0,74% 9,52 9,67 9,55 9,52 9,69 99 27.420.600
17/8/2018 9,68 9,52 -1,86% 9,52 9,69 9,57 9,52 9,69 60 28.448.700
16/8/2018 9,66 9,70 +0,52% 9,65 9,71 9,67 9,60 9,70 16 3.000.100
15/8/2018 9,78 9,65 -1,13% 9,58 9,78 9,71 9,65 9,69 36 14.473.400
14/8/2018 9,62 9,76 +1,35% 9,50 9,76 9,63 9,70 9,78 56 19.942.300
13/8/2018 9,68 9,63 +1,90% 9,47 9,68 9,53 9,50 9,63 33 10.013.000
10/8/2018 9,42 9,45 -1,05% 9,40 9,52 9,43 9,45 9,48 73 20.938.600
9/8/2018 9,60 9,55 -1,24% 9,36 9,68 9,50 9,55 9,69 71 22.899.400
8/8/2018 9,67 9,67 -0,51% 9,56 9,88 9,62 9,60 9,70 42 10.104.000
7/8/2018 9,60 9,72 +1,36% 9,53 9,95 9,78 9,62 9,75 101 35.808.400
6/8/2018 9,63 9,59 +0,10% 9,50 10,00 9,58 9,59 9,64 78 32.222.200
3/8/2018 9,69 9,58 -0,93% 9,51 9,70 9,56 9,58 9,62 219 52.151.400
2/8/2018 10,24 9,67 -2,81% 9,55 10,24 9,77 9,66 9,71 203 53.874.700
1/8/2018 10,41 9,95 -4,42% 9,91 10,57 10,06 9,95 10,08 321 75.479.100
31/7/2018 10,85 10,41 -3,61% 10,36 10,89 10,54 10,31 10,41 329 76.975.400
30/7/2018 10,99 10,80 -0,92% 10,63 10,99 10,75 10,70 10,80 185 35.605.300
27/7/2018 10,79 10,90 -0,91% 10,79 11,20 10,93 10,90 10,98 173 38.167.200
26/7/2018 11,55 11,00 -2,74% 10,85 11,55 11,14 10,86 11,00 407 142.281.700
25/7/2018 10,98 11,31 +3,76% 10,97 11,38 11,20 11,23 11,31 489 175.980.200
24/7/2018 10,23 10,90 +7,39% 10,23 10,90 10,63 10,80 10,90 382 159.158.000
23/7/2018 10,07 10,15 +0,79% 9,97 10,20 10,06 10,05 10,15 54 25.473.500
20/7/2018 10,00 10,07 +0,80% 9,95 10,15 10,01 9,92 10,07 121 34.657.700
19/7/2018 10,00 9,99 -0,10% 9,85 10,00 9,92 9,95 9,99 22 4.664.400
18/7/2018 10,00 10,00 0,00% 9,90 10,19 9,99 9,90 9,98 41 19.096.100
17/7/2018 9,98 10,00 +0,91% 9,91 10,18 9,99 9,96 10,00 79 50.369.300
16/7/2018 9,51 9,91 +3,77% 9,51 9,92 9,71 9,81 9,91 80 36.810.900
13/7/2018 9,34 9,55 +2,47% 9,33 9,57 9,43 9,38 9,55 88 35.931.600
12/7/2018 9,41 9,32 -0,96% 9,31 9,65 9,41 9,32 9,40 48 18.164.600
11/7/2018 9,43 9,41 +0,53% 9,25 9,52 9,35 9,25 9,41 108 31.812.600
10/7/2018 9,30 9,36 -0,85% 9,30 9,65 9,45 9,36 9,39 88 28.184.300
6/7/2018 9,42 9,44 +0,21% 9,42 9,56 9,47 9,44 9,56 31 7.863.900
5/7/2018 9,41 9,42 -0,84% 9,37 9,50 9,41 9,40 9,42 121 39.241.900
4/7/2018 9,59 9,50 0,00% 9,47 9,59 9,51 9,50 9,53 49 12.368.200
3/7/2018 9,71 9,50 -2,06% 9,46 9,71 9,57 9,47 9,62 145 64.354.300
2/7/2018 10,02 9,70 -3,58% 9,62 10,02 9,72 9,70 9,75 299 42.607.900
29/6/2018 9,99 10,06 +0,60% 9,88 10,15 10,01 9,95 10,06 33 8.516.800
28/6/2018 10,05 10,00 -1,67% 10,00 10,16 10,04 10,00 10,10 17 3.112.500
27/6/2018 9,93 10,17 +2,42% 9,80 10,18 9,93 10,00 10,17 29 6.655.300
26/6/2018 9,65 9,93 +2,37% 9,58 9,97 9,70 9,82 9,93 99 25.319.000
25/6/2018 9,96 9,70 -1,52% 9,61 9,96 9,70 9,70 9,77 152 36.670.500
22/6/2018 10,00 9,85 -1,50% 9,65 10,00 9,80 9,85 9,98 115 36.655.500
21/6/2018 9,95 10,00 -1,48% 9,90 10,05 9,95 9,90 10,00 57 16.121.100
20/6/2018 10,30 10,15 -1,26% 9,96 10,50 10,22 10,15 10,16 87 20.758.200
19/6/2018 9,47 10,28 +6,42% 9,46 10,31 9,78 10,10 10,30 160 43.147.600
18/6/2018 9,83 9,66 -0,92% 9,59 9,85 9,69 9,54 9,66 57 20.166.600
15/6/2018 9,90 9,75 -1,71% 9,66 9,95 9,79 9,75 9,89 46 30.545.100
14/6/2018 10,18 9,92 -0,80% 9,92 10,18 10,01 9,92 10,00 286 66.092.900
13/6/2018 10,00 10,00 0,00% 9,93 10,41 10,04 10,00 10,05 214 164.709.900
12/6/2018 10,00 10,00 0,00% 9,84 10,06 9,94 9,90 10,00 39 13.522.200
11/6/2018 10,20 10,00 -0,99% 9,90 10,41 10,04 9,90 10,00 72 36.758.600
8/6/2018 10,07 10,10 +2,54% 9,78 10,15 10,02 9,96 10,10 97 34.682.900
7/6/2018 10,09 9,85 -3,53% 9,65 10,19 9,82 9,85 9,90 276 133.293.000
6/6/2018 10,04 10,21 +1,19% 9,98 10,58 10,26 10,06 10,21 128 81.065.900
5/6/2018 9,85 10,09 +2,44% 9,84 10,27 10,05 9,95 10,09 225 61.855.400
4/6/2018 9,55 9,85 +3,14% 9,35 9,91 9,60 9,70 9,85 315 113.882.800
1/6/2018 9,60 9,55 +0,84% 9,27 10,10 9,61 9,48 9,55 389 123.498.000
30/5/2018 9,23 9,47 +2,93% 9,10 9,54 9,36 9,39 9,47 131 39.980.500
29/5/2018 9,20 9,20 -0,11% 9,15 9,50 9,29 9,15 9,24 58 22.488.400
28/5/2018 9,75 9,21 -1,60% 9,18 9,75 9,30 9,20 9,21 144 44.953.000
25/5/2018 9,45 9,36 -0,85% 9,30 9,50 9,38 9,36 9,50 86 46.945.400
24/5/2018 9,50 9,44 -2,78% 9,44 9,64 9,56 9,44 9,45 107 52.593.700
23/5/2018 9,53 9,71 +0,62% 9,48 9,71 9,63 9,53 9,71 70 44.019.100
22/5/2018 10,01 9,65 -3,50% 9,60 10,29 9,82 9,65 9,70 155 152.819.800
21/5/2018 10,20 10,00 +0,20% 9,88 10,43 10,02 9,88 10,03 128 58.520.200
18/5/2018 9,90 9,98 -0,20% 9,78 10,04 9,89 9,98 10,04 98 35.706.400
17/5/2018 9,98 10,00 +0,20% 9,78 10,04 9,90 9,81 10,00 67 36.163.200
16/5/2018 10,00 9,98 -1,19% 9,68 10,08 9,90 9,98 10,05 258 83.264.000
15/5/2018 10,52 10,10 -4,54% 10,01 10,52 10,14 10,01 10,10 175 124.768.700
14/5/2018 10,71 10,58 -1,21% 10,51 10,71 10,56 10,51 10,59 54 32.217.200
11/5/2018 10,55 10,71 +1,32% 10,49 10,84 10,64 10,55 10,71 173 118.674.800
10/5/2018 10,75 10,57 -1,40% 10,50 10,89 10,64 10,57 10,64 276 198.240.300
9/5/2018 11,33 10,72 -5,80% 10,72 11,45 11,17 10,72 11,20 128 61.230.600
8/5/2018 11,80 11,38 -2,65% 11,38 11,80 11,45 11,38 11,48 80 54.165.500
7/5/2018 11,69 11,69 0,00% 11,56 11,80 11,67 11,54 11,74 127 70.192.800
4/5/2018 11,90 11,69 -0,93% 11,60 11,90 11,72 11,61 11,69 79 38.470.600
3/5/2018 11,85 11,80 -1,26% 11,80 12,13 11,87 11,80 11,90 117 108.914.700
2/5/2018 12,20 11,95 0,00% 11,70 12,20 11,88 11,81 11,95 116 34.934.800
30/4/2018 12,19 11,95 -2,77% 11,95 12,48 12,07 11,95 12,10 170 97.534.700
27/4/2018 12,25 12,29 +0,57% 12,12 12,50 12,27 12,16 12,29 88 51.419.400
26/4/2018 12,38 12,22 -0,49% 12,15 12,38 12,24 12,20 12,32 25 7.960.000
25/4/2018 12,10 12,28 -0,57% 12,10 12,45 12,29 12,20 12,29 63 17.334.400
24/4/2018 12,55 12,35 -1,28% 12,19 12,79 12,46 12,35 12,40 106 40.996.600
23/4/2018 12,35 12,51 +1,13% 11,97 12,74 12,34 12,48 12,56 135 70.019.700
20/4/2018 12,35 12,37 -0,08% 12,25 12,41 12,31 12,25 12,37 31 7.884.500
19/4/2018 12,50 12,38 -1,51% 12,36 12,70 12,46 12,38 12,57 65 17.325.900
18/4/2018 12,60 12,57 +0,56% 12,50 12,69 12,57 12,51 12,58 38 13.460.400
17/4/2018 12,45 12,50 +0,81% 12,30 12,77 12,51 12,48 12,50 82 47.573.600
16/4/2018 12,60 12,40 -1,59% 12,27 12,82 12,43 12,40 12,43 122 53.715.300
13/4/2018 12,74 12,60 -0,94% 12,50 12,75 12,60 12,60 12,75 82 20.674.700
12/4/2018 12,65 12,72 +0,16% 12,47 12,79 12,68 12,70 12,72 107 39.325.000
11/4/2018 12,39 12,70 +2,83% 12,35 13,00 12,66 0,00 0,00 267 124.114.800
10/4/2018 12,10 12,35 +2,15% 12,00 12,40 12,20 12,29 12,35 80 22.207.300
9/4/2018 12,29 12,09 -1,14% 12,06 12,29 12,13 12,07 12,09 49 15.529.600
6/4/2018 12,30 12,23 +0,99% 11,92 12,30 12,08 12,09 12,23 196 45.066.600
5/4/2018 12,50 12,11 +0,17% 12,01 12,71 12,27 12,11 12,26 304 100.138.000
4/4/2018 11,83 12,09 +0,42% 11,81 12,11 12,00 12,03 12,11 228 52.934.000
3/4/2018 12,25 12,04 -1,23% 11,90 12,25 11,97 11,96 12,05 240 41.922.600
2/4/2018 12,10 12,19 +0,58% 11,96 12,31 12,09 12,00 12,19 314 90.857.600
29/3/2018 11,64 12,12 +4,30% 11,64 12,13 11,98 12,00 12,12 232 90.937.700
28/3/2018 11,90 11,62 -1,36% 11,62 11,99 11,74 11,62 11,73 166 80.696.700
27/3/2018 12,07 11,78 -1,83% 11,78 12,07 11,94 11,78 11,90 124 70.145.500
26/3/2018 11,93 12,00 0,00% 11,67 12,10 11,86 12,00 12,10 263 161.795.200
23/3/2018 12,52 12,00 -4,00% 12,00 12,52 12,23 11,91 12,00 104 33.030.100
22/3/2018 12,25 12,50 +2,04% 12,25 12,72 12,50 12,49 12,59 183 111.149.300
21/3/2018 12,20 12,25 +1,16% 11,89 12,26 12,07 12,11 12,25 303 106.399.200
20/3/2018 12,04 12,11 +0,50% 11,97 12,32 12,09 12,10 12,11 206 101.342.500
19/3/2018 11,98 12,05 +0,42% 11,90 12,10 11,99 12,04 12,09 87 29.377.600
16/3/2018 11,73 12,00 +1,35% 11,73 12,27 11,98 12,00 12,10 173 49.865.900
15/3/2018 12,02 11,84 -1,50% 11,36 12,04 11,71 11,84 11,88 403 139.297.700
14/3/2018 12,26 12,02 -1,31% 12,02 12,28 12,09 12,02 12,09 119 37.501.000
13/3/2018 12,45 12,18 -2,17% 12,00 12,67 12,19 12,18 12,19 257 95.091.100
12/3/2018 12,49 12,45 -0,48% 12,32 12,70 12,47 12,45 12,49 305 132.493.900
9/3/2018 12,05 12,51 +3,82% 11,94 12,56 12,24 12,36 12,51 591 228.026.900
8/3/2018 12,02 12,05 +0,25% 11,88 12,06 11,97 12,01 12,05 462 231.024.300
7/3/2018 12,30 12,02 -3,06% 12,02 12,40 12,12 12,02 12,10 421 138.838.000
6/3/2018 12,91 12,40 -4,32% 12,35 13,07 12,54 12,37 12,40 842 336.921.500
5/3/2018 13,27 12,96 -1,82% 12,93 13,32 13,18 12,96 13,00 207 97.706.000
2/3/2018 13,10 13,20 -0,15% 12,90 13,21 13,10 13,17 13,20 409 181.203.100
1/3/2018 13,11 13,22 +0,76% 13,01 13,29 13,14 13,15 13,22 291 148.001.800
28/2/2018 13,27 13,12 -0,68% 13,12 13,29 13,16 13,12 13,16 211 190.332.500
27/2/2018 13,31 13,21 -1,05% 13,06 13,43 13,22 13,21 13,29 392 242.878.800
26/2/2018 13,68 13,35 -1,77% 13,34 13,89 13,50 13,35 13,38 661 201.555.300
23/2/2018 13,78 13,59 -1,31% 13,56 13,90 13,68 13,58 13,59 271 139.740.500
22/2/2018 14,30 13,77 -3,16% 13,65 14,30 13,91 13,73 13,77 560 290.901.800
21/2/2018 14,36 14,22 -0,42% 14,20 14,50 14,30 14,22 14,26 489 166.119.200
20/2/2018 14,10 14,28 +0,56% 13,88 14,45 14,24 14,16 14,28 815 317.144.500
19/2/2018 14,00 14,20 +1,21% 13,74 14,29 14,00 14,20 14,26 1.132 471.065.800
16/2/2018 13,83 14,03 +1,37% 13,50 14,15 13,81 14,03 14,13 1.403 526.476.100
15/2/2018 14,80 13,84 -5,98% 13,40 14,85 13,87 13,83 13,84 2.575 1.158.326.000
14/2/2018 14,62 14,72 +1,52% 14,42 14,99 14,63 14,72 14,85 777 165.959.900
9/2/2018 14,94 14,50 -3,01% 14,30 15,11 14,60 14,50 14,55 1.101 349.116.400
8/2/2018 15,49 14,95 -2,29% 14,93 15,49 15,09 14,95 14,96 749 229.429.800
7/2/2018 15,63 15,30 +0,59% 15,11 15,63 15,24 15,17 15,30 771 193.636.900
6/2/2018 15,20 15,21 +0,07% 14,64 15,35 15,06 15,21 15,23 909 358.133.200
5/2/2018 15,20 15,20 -0,65% 14,63 15,92 15,27 15,20 15,29 1.282 587.669.200
2/2/2018 16,43 15,30 -6,88% 15,07 16,44 15,41 15,30 15,35 1.896 1.155.660.300
1/2/2018 16,60 16,43 -0,36% 16,23 17,35 16,89 16,43 16,45 1.148 817.413.800
31/1/2018 15,51 16,49 +7,43% 15,50 16,59 16,22 16,48 16,49 1.031 868.532.400
30/1/2018 14,55 15,35 +7,72% 14,35 15,40 14,96 15,30 15,36 1.426 1.003.161.400
29/1/2018 13,75 14,25 +4,78% 13,60 14,70 14,20 14,21 14,25 1.355 1.056.316.400
26/1/2018 14,60 13,60 -4,90% 12,81 14,84 13,57 13,58 13,60 2.174 1.790.517.200
24/1/2018 16,80 14,30 -13,33% 13,98 16,90 14,67 14,30 14,36 2.432 1.798.699.100
23/1/2018 17,99 16,50 -7,98% 16,50 17,99 17,02 16,50 16,74 362 187.633.800
22/1/2018 17,82 17,93 +1,76% 17,40 18,40 17,89 17,41 17,94 395 197.075.600
19/1/2018 17,90 17,62 -0,90% 17,44 18,28 17,82 17,61 17,62 234 94.296.700
18/1/2018 18,22 17,78 -2,41% 17,57 18,33 17,82 17,75 17,81 300 114.287.900
17/1/2018 19,00 18,22 -4,11% 18,14 19,20 18,63 18,22 18,42 173 119.809.300
16/1/2018 20,11 19,00 -5,52% 18,90 20,11 19,23 18,95 19,00 214 135.395.400
15/1/2018 20,39 20,11 -1,37% 20,11 20,80 20,43 20,11 20,50 50 20.641.500
12/1/2018 20,47 20,39 -1,50% 20,25 20,79 20,40 20,29 20,40 55 18.569.700
11/1/2018 20,21 20,70 +1,77% 20,10 20,70 20,35 20,61 20,75 48 14.659.000
10/1/2018 21,00 20,34 -1,74% 19,79 21,00 20,10 20,14 20,40 73 29.357.800
9/1/2018 20,99 20,70 -1,43% 20,68 21,46 21,04 20,70 20,90 58 29.888.800
8/1/2018 21,10 21,00 -0,24% 20,95 21,10 21,03 20,92 21,00 27 14.514.700
5/1/2018 20,60 21,05 +0,77% 20,60 21,37 20,87 20,90 21,05 37 17.747.300
4/1/2018 20,63 20,89 +1,26% 20,33 20,92 20,71 20,71 20,90 56 28.178.300
3/1/2018 20,16 20,63 +2,08% 20,16 20,70 20,45 20,57 20,63 60 29.254.600
2/1/2018 19,95 20,21 +3,48% 19,65 20,40 19,97 20,21 20,44 62 29.767.900
28/12/2017 18,80 19,53 +4,44% 18,80 19,53 19,25 19,27 19,53 96 73.345.900
27/12/2017 18,59 18,70 +1,80% 18,47 19,00 18,77 18,70 19,00 38 24.973.400
26/12/2017 18,46 18,37 +1,05% 18,37 18,58 18,45 18,31 18,58 38 17.721.300
22/12/2017 17,91 18,18 +1,51% 17,90 18,61 18,16 18,03 18,47 60 34.153.300
21/12/2017 17,60 17,91 +2,81% 17,45 18,20 17,83 17,91 18,19 61 28.358.200
20/12/2017 17,40 17,42 +0,35% 17,40 17,86 17,60 17,42 17,64 54 24.288.400
19/12/2017 17,83 17,36 -2,53% 17,36 17,90 17,60 17,36 17,69 74 31.697.400
18/12/2017 17,93 17,81 -0,56% 17,81 18,20 17,99 17,81 18,00 44 15.474.900
15/12/2017 18,10 17,91 +0,79% 17,77 18,36 18,02 17,91 18,25 45 29.016.300
14/12/2017 18,10 17,77 -1,82% 17,77 18,46 18,08 17,77 18,08 73 35.085.900
13/12/2017 18,70 18,10 -3,21% 18,06 18,70 18,36 18,09 18,20 93 42.779.900
12/12/2017 18,90 18,70 -1,06% 18,50 18,90 18,67 18,70 19,39 17 4.482.600
11/12/2017 18,80 18,90 +0,53% 18,78 19,28 18,99 18,90 19,18 64 37.047.900
8/12/2017 19,20 18,80 0,00% 18,80 19,20 19,03 18,80 18,91 34 513.054.300
7/12/2017 19,13 18,80 -1,73% 18,50 19,16 18,81 18,80 19,00 43 22.574.100
6/12/2017 18,80 19,13 +2,14% 18,80 19,30 19,15 19,13 19,20 44 16.472.300
5/12/2017 18,56 18,73 +1,19% 18,55 19,40 19,03 18,72 18,90 35 9.328.700
4/12/2017 18,68 18,51 +0,05% 18,51 19,30 18,92 18,50 18,91 44 13.058.600
1/12/2017 18,25 18,50 +1,31% 18,24 19,02 18,53 18,50 18,73 62 24.274.400
30/11/2017 19,20 18,26 -3,89% 18,26 19,20 18,84 18,25 18,30 71 43.352.500
29/11/2017 20,30 19,00 -6,31% 19,00 20,30 19,49 19,00 19,60 65 38.801.500
28/11/2017 20,41 20,28 -0,59% 20,12 20,46 20,33 20,27 20,40 35 14.435.300
27/11/2017 20,58 20,40 +0,29% 20,40 20,58 20,46 20,40 20,42 42 26.599.600
24/11/2017 19,67 20,34 +3,41% 19,67 20,40 20,21 20,30 20,34 59 40.839.700
23/11/2017 18,83 19,67 +4,63% 18,83 19,79 19,43 19,57 19,81 54 26.629.800
22/11/2017 18,49 18,80 +3,07% 18,29 18,86 18,59 18,78 18,80 88 30.496.500
21/11/2017 19,50 18,24 -5,25% 18,20 19,52 18,74 18,24 18,49 140 57.747.500
17/11/2017 18,97 19,25 +1,58% 18,75 19,35 19,05 19,25 19,35 97 48.769.800
16/11/2017 19,80 18,95 -5,25% 18,85 19,80 19,11 18,95 19,20 186 116.621.000
14/11/2017 20,73 20,00 -4,12% 19,82 20,73 20,30 19,87 20,00 110 70.060.400
13/11/2017 21,20 20,86 -1,60% 20,86 21,47 21,07 20,86 21,00 40 10.956.900
10/11/2017 21,22 21,20 +1,15% 20,78 21,43 21,07 20,74 21,78 77 31.816.600
9/11/2017 21,10 20,96 -1,36% 20,68 21,23 20,90 20,96 21,02 76 32.614.700
8/11/2017 21,27 21,25 -1,16% 21,23 21,36 21,27 21,25 21,31 49 22.123.100
7/11/2017 21,60 21,50 -0,14% 21,10 21,70 21,42 21,41 21,50 37 17.570.200
6/11/2017 21,63 21,53 -0,46% 21,40 21,68 21,56 21,53 21,67 47 21.779.600
3/11/2017 22,12 21,63 -1,28% 21,61 22,12 21,83 21,63 21,88 37 14.631.200
1/11/2017 22,10 21,91 -1,88% 21,91 22,30 22,15 21,90 21,91 43 10.857.500
31/10/2017 22,03 22,33 +1,50% 21,80 22,33 22,06 22,04 22,33 61 18.752.600
30/10/2017 22,10 22,00 -0,45% 21,83 22,10 21,96 21,95 22,03 59 23.065.700
27/10/2017 22,49 22,10 +0,09% 21,98 22,49 22,08 21,99 22,10 30 12.811.700
26/10/2017 21,63 22,08 +2,36% 21,60 22,19 21,82 21,85 22,08 61 29.687.400
25/10/2017 22,03 21,57 +0,09% 21,57 22,15 21,87 21,57 21,89 52 23.188.300
24/10/2017 21,66 21,55 -0,51% 21,38 21,80 21,58 21,55 21,75 92 45.120.300
23/10/2017 22,51 21,66 -1,55% 21,66 22,51 21,98 21,60 21,87 79 43.303.600
20/10/2017 21,85 22,00 -0,05% 21,85 22,51 22,12 22,00 22,10 41 15.264.500
19/10/2017 22,44 22,01 -0,14% 21,85 22,88 22,05 22,01 22,04 126 86.215.600
18/10/2017 22,41 22,04 -1,56% 22,04 22,41 22,15 22,04 22,44 86 49.623.400
17/10/2017 22,03 22,39 +0,18% 22,03 22,39 22,21 22,25 22,39 48 21.995.400
16/10/2017 22,50 22,35 -0,36% 22,35 22,60 22,47 22,35 22,47 63 28.537.100
13/10/2017 22,80 22,43 -0,88% 22,32 22,82 22,57 22,43 22,59 92 41.314.100
11/10/2017 23,09 22,63 -1,82% 22,63 23,39 22,85 22,60 22,78 220 85.713.300
10/10/2017 23,30 23,05 -1,03% 23,04 23,45 23,20 23,05 23,20 79 37.819.600
9/10/2017 22,96 23,29 +1,44% 22,96 23,31 23,20 23,23 23,29 57 32.724.900
6/10/2017 23,20 22,96 -1,25% 22,89 23,20 22,97 22,96 23,07 94 38.373.800
5/10/2017 23,52 23,25 -0,43% 23,17 23,75 23,54 23,25 23,39 103 62.873.400
4/10/2017 23,04 23,35 +2,10% 23,00 23,58 23,41 23,30 23,42 198 104.915.100
3/10/2017 23,30 22,87 -1,42% 22,80 23,54 23,22 22,87 23,10 119 74.328.900
2/10/2017 22,85 23,20 +2,20% 22,85 23,28 23,09 23,09 23,20 93 26.561.900
29/9/2017 22,70 22,70 0,00% 22,70 23,31 22,92 22,70 22,95 83 39.426.800
28/9/2017 22,51 22,70 +0,84% 22,44 22,74 22,58 22,60 22,70 70 35.465.300
27/9/2017 22,73 22,51 -0,84% 22,51 22,73 22,60 22,51 22,61 68 27.356.700
26/9/2017 23,04 22,70 -0,79% 22,70 23,13 22,90 22,70 22,92 46 21.305.500
25/9/2017 22,92 22,88 -1,72% 22,88 23,43 23,09 22,88 23,00 52 19.865.800
22/9/2017 23,20 23,28 +0,69% 22,90 23,35 23,14 23,16 23,28 59 22.685.800
21/9/2017 23,28 23,12 -0,13% 23,12 23,54 23,31 23,12 23,29 60 21.919.500
20/9/2017 23,33 23,15 -0,69% 23,15 23,45 23,34 23,15 23,40 55 25.676.000
19/9/2017 23,50 23,31 -0,13% 23,16 23,67 23,40 23,31 23,40 65 35.104.300
18/9/2017 23,34 23,34 +1,30% 23,34 23,75 23,53 23,30 23,35 113 57.190.800
15/9/2017 22,40 23,04 +2,77% 22,40 23,35 23,06 23,00 23,25 134 96.183.700
14/9/2017 22,35 22,42 +0,31% 22,35 22,63 22,50 22,42 22,58 64 21.606.700
13/9/2017 22,23 22,35 +0,59% 22,18 22,74 22,37 22,35 22,50 148 60.872.100
12/9/2017 22,31 22,22 -0,36% 22,22 22,73 22,46 22,22 22,40 117 44.474.000
11/9/2017 22,55 22,30 -1,11% 22,20 22,61 22,35 22,28 22,39 173 73.987.900
8/9/2017 22,41 22,55 +0,71% 22,40 22,75 22,56 22,51 22,60 35 12.185.200
6/9/2017 22,31 22,39 -0,04% 22,05 22,48 22,27 22,39 22,46 63 34.741.600
5/9/2017 22,50 22,40 +0,45% 22,40 22,80 22,51 22,32 22,50 45 19.812.500
4/9/2017 22,70 22,30 -1,76% 22,30 22,90 22,59 22,22 22,30 31 17.169.400
1/9/2017 22,80 22,70 -0,22% 22,70 22,90 22,79 22,70 22,73 31 15.045.600
31/8/2017 22,41 22,75 +1,47% 22,41 23,00 22,84 22,75 22,90 66 26.732.900
30/8/2017 22,40 22,42 +0,67% 22,40 22,65 22,48 22,38 22,70 39 18.434.600
29/8/2017 22,21 22,27 +0,77% 22,00 22,50 22,24 22,27 22,43 84 34.701.800
28/8/2017 22,80 22,10 -3,07% 22,10 23,00 22,51 22,10 22,27 124 53.581.800
25/8/2017 22,86 22,80 -0,22% 22,78 23,11 22,91 22,80 22,95 31 14.662.500
24/8/2017 23,11 22,85 -0,09% 22,80 23,11 22,92 22,85 22,99 74 35.072.200
23/8/2017 22,72 22,87 +0,75% 22,71 23,08 22,90 22,87 23,08 62 19.923.800
22/8/2017 23,02 22,70 -2,03% 22,70 23,31 23,08 22,70 23,08 102 77.338.100
21/8/2017 23,18 23,17 -0,13% 23,16 23,51 23,30 23,17 23,33 59 23.536.100
18/8/2017 23,00 23,20 +0,87% 23,00 23,25 23,12 23,16 23,27 44 14.570.600
17/8/2017 23,00 23,00 -0,04% 22,87 23,18 23,00 23,00 23,10 92 42.335.300
16/8/2017 23,23 23,01 -0,13% 23,00 23,23 23,05 23,01 23,18 47 14.524.200
15/8/2017 22,95 23,04 +0,83% 22,90 23,25 23,08 23,03 23,20 145 57.950.800
14/8/2017 22,94 22,85 +1,33% 22,72 23,10 22,87 22,85 23,10 79 31.343.800
11/8/2017 22,92 22,55 -0,75% 22,55 22,94 22,72 22,55 22,94 80 43.852.900
10/8/2017 22,95 22,72 -0,57% 22,72 22,95 22,86 22,72 22,95 53 22.175.100
9/8/2017 22,90 22,85 -1,38% 22,83 23,07 22,91 22,85 23,10 51 24.972.000
8/8/2017 23,25 23,17 -0,34% 22,90 23,25 23,07 22,88 23,17 71 37.378.500
7/8/2017 23,02 23,25 +1,80% 22,50 23,25 22,90 22,73 23,25 82 36.648.300
4/8/2017 22,97 22,84 -0,57% 22,71 23,02 22,91 22,84 22,99 71 21.997.400
3/8/2017 23,45 22,97 -1,46% 22,97 23,45 23,13 22,97 23,20 58 24.754.100
2/8/2017 23,20 23,31 +0,47% 23,15 23,41 23,24 23,17 23,31 68 28.592.200
1/8/2017 23,58 23,20 -2,07% 23,18 23,60 23,26 23,19 23,20 82 64.669.100
31/7/2017 23,55 23,69 +0,59% 23,30 23,69 23,51 23,50 23,70 77 35.749.300
28/7/2017 23,69 23,55 -0,59% 23,55 23,85 23,68 23,55 23,75 70 31.501.900
27/7/2017 23,71 23,69 -0,04% 23,45 23,86 23,66 23,68 23,69 110 48.285.100
26/7/2017 23,80 23,70 -0,42% 23,40 23,80 23,68 23,67 23,70 125 82.644.600
25/7/2017 23,52 23,80 +1,45% 23,51 23,80 23,65 23,71 23,80 149 76.655.700
24/7/2017 23,28 23,46 +0,69% 23,19 23,49 23,34 23,42 23,46 153 57.204.700
21/7/2017 23,17 23,30 -0,43% 23,14 23,30 23,23 23,23 23,30 113 43.457.100
20/7/2017 23,42 23,40 -0,43% 23,24 23,43 23,33 23,30 23,40 62 21.931.500
19/7/2017 23,10 23,50 0,00% 23,07 23,50 23,29 23,32 23,50 54 20.270.900
18/7/2017 23,46 23,50 +0,43% 23,22 23,69 23,44 23,42 23,50 89 31.645.900
17/7/2017 23,75 23,40 -1,06% 23,40 23,75 23,50 23,40 23,59 62 20.450.600
14/7/2017 23,78 23,65 -0,38% 23,55 23,80 23,69 23,65 23,72 109 52.362.100
13/7/2017 23,68 23,74 -0,17% 23,53 23,80 23,67 23,65 23,74 57 31.254.300
12/7/2017 23,50 23,78 +1,41% 23,23 23,78 23,67 23,27 23,78 82 60.605.800
11/7/2017 23,10 23,45 +1,52% 23,04 23,50 23,29 23,45 23,49 46 17.937.500
10/7/2017 22,70 23,10 +1,23% 22,22 23,10 22,69 22,65 23,10 82 47.660.900
7/7/2017 22,72 22,82 +0,35% 22,62 22,90 22,75 22,70 22,82 42 11.607.200
6/7/2017 22,34 22,74 +2,43% 22,16 22,88 22,44 22,50 22,75 72 32.769.400
5/7/2017 22,50 22,20 -1,11% 22,11 22,82 22,51 22,20 22,59 126 38.950.400
4/7/2017 23,35 22,45 -3,44% 22,44 23,35 22,72 22,45 22,87 117 62.940.200
3/7/2017 23,11 23,25 -1,57% 23,11 23,62 23,36 23,25 23,49 54 16.122.800
30/6/2017 23,92 23,62 -1,58% 23,40 24,00 23,64 23,42 23,62 204 211.394.700
29/6/2017 22,75 24,00 +5,36% 22,42 24,00 23,19 23,01 24,00 168 102.309.200
28/6/2017 22,44 22,78 0,00% 22,36 22,78 22,66 22,52 22,80 89 50.544.800
27/6/2017 22,82 22,78 -0,70% 22,30 22,82 22,57 22,39 22,78 102 61.849.800
26/6/2017 22,50 22,94 +1,96% 22,13 22,94 22,55 22,14 22,94 125 60.445.900
23/6/2017 22,20 22,50 +0,49% 22,03 22,50 22,26 22,10 22,50 154 75.935.500
22/6/2017 22,26 22,39 0,00% 22,00 22,50 22,30 22,15 22,39 153 65.589.900
21/6/2017 22,38 22,39 -0,04% 22,07 22,39 22,23 22,01 22,39 64 28.462.700
20/6/2017 22,60 22,40 -1,54% 21,90 22,60 22,25 22,07 22,40 151 56.312.200
19/6/2017 23,06 22,75 -1,30% 22,75 23,23 22,95 22,75 23,00 51 19.969.300
16/6/2017 23,24 23,05 -1,03% 23,00 23,24 23,12 23,05 23,10 32 12.948.800
14/6/2017 22,95 23,29 +1,48% 22,95 23,35 23,14 23,09 23,29 66 38.417.100
13/6/2017 23,18 22,95 -0,43% 22,74 23,18 22,97 22,84 22,95 40 18.146.400
12/6/2017 23,50 23,05 -1,91% 23,05 23,50 23,21 23,05 23,22 41 18.342.200
9/6/2017 23,30 23,50 +1,51% 23,11 23,50 23,28 23,25 23,50 30 14.202.100
8/6/2017 23,13 23,15 +1,27% 22,97 23,30 23,09 23,03 23,30 56 27.021.100
7/6/2017 22,50 22,86 +2,01% 22,50 23,34 23,07 22,86 23,10 52 17.305.700
6/6/2017 22,65 22,41 -1,06% 22,41 23,28 22,80 22,41 22,90 41 15.510.100
5/6/2017 22,99 22,65 -1,74% 22,61 22,99 22,75 22,65 22,80 38 13.425.800
2/6/2017 23,52 23,05 -1,20% 22,96 23,67 23,17 23,05 23,25 77 42.869.100
1/6/2017 23,50 23,33 -0,98% 23,30 23,88 23,47 23,33 23,43 70 27.236.400
31/5/2017 23,84 23,56 -1,13% 23,30 24,20 23,64 23,18 23,56 86 41.384.500
30/5/2017 23,61 23,83 +0,97% 23,61 24,10 23,86 23,82 23,83 136 64.438.700
29/5/2017 23,19 23,60 +2,56% 23,19 23,91 23,67 23,55 23,77 130 55.872.200
26/5/2017 23,43 23,01 -2,00% 23,00 23,72 23,63 23,01 23,67 77 351.973.900
25/5/2017 22,24 23,48 +3,99% 22,22 23,48 22,76 22,88 23,48 78 35.961.100
24/5/2017 22,84 22,58 +0,18% 22,00 22,84 22,33 22,58 22,59 134 75.508.200
23/5/2017 21,84 22,54 +3,21% 21,84 22,78 22,29 22,02 22,54 55 32.774.900
22/5/2017 21,62 21,84 -0,73% 21,27 22,00 21,45 21,51 21,85 88 44.831.200
19/5/2017 21,60 22,00 +1,99% 21,60 22,80 22,36 22,00 22,61 134 59.255.500
18/5/2017 21,11 21,57 -7,50% 21,11 21,57 21,32 21,55 21,57 110 67.802.400
17/5/2017 24,30 23,32 -3,84% 23,32 24,32 23,75 23,19 23,63 116 52.725.600
16/5/2017 24,71 24,25 -1,30% 24,25 24,88 24,49 24,25 24,72 112 61.234.800
15/5/2017 25,18 24,57 -2,42% 24,47 25,18 24,71 24,57 25,00 210 82.056.500
12/5/2017 25,27 25,18 -0,47% 24,90 25,51 25,16 25,18 25,33 48 22.649.600
11/5/2017 25,25 25,30 +0,20% 24,69 25,59 25,27 24,94 25,35 59 28.305.800
10/5/2017 25,20 25,25 -1,64% 25,20 25,94 25,38 25,25 25,50 63 34.264.000
9/5/2017 25,89 25,67 +0,67% 24,80 26,10 25,49 25,67 25,87 111 79.047.000
8/5/2017 25,30 25,50 +1,19% 25,30 25,72 25,54 25,50 25,77 65 37.808.800
5/5/2017 24,20 25,20 +3,24% 24,20 25,20 25,00 25,15 25,30 61 30.251.300
4/5/2017 25,00 24,41 -2,36% 24,00 25,00 24,31 24,41 24,47 116 53.981.300
3/5/2017 24,95 25,00 +1,21% 24,85 25,10 24,97 24,86 25,00 55 23.724.900
2/5/2017 25,08 24,70 -1,52% 24,50 25,20 24,76 24,70 24,95 103 56.467.400
28/4/2017 24,72 25,08 +0,72% 24,60 25,11 24,97 25,08 25,11 81 48.198.300
27/4/2017 25,36 24,90 -1,46% 24,90 25,58 25,05 24,90 25,34 103 52.375.200
26/4/2017 24,50 25,27 +3,14% 24,50 25,71 25,14 25,17 25,52 269 466.731.500
25/4/2017 24,00 24,50 +2,81% 23,80 24,68 24,25 23,88 24,50 204 122.972.600
24/4/2017 23,55 23,83 +1,97% 23,39 23,98 23,70 23,83 23,89 153 84.136.200
20/4/2017 23,55 23,37 +0,34% 23,34 23,59 23,43 23,37 23,47 54 28.829.100
19/4/2017 23,40 23,29 -0,43% 23,21 23,64 23,41 23,23 23,29 81 52.919.000
18/4/2017 23,25 23,39 +0,39% 23,23 23,44 23,35 23,23 23,40 127 45.777.000
17/4/2017 23,34 23,30 +0,82% 22,93 23,34 23,18 23,26 23,30 125 54.709.900
13/4/2017 22,88 23,11 +1,49% 22,60 23,36 23,04 22,85 23,11 213 106.017.400
12/4/2017 21,87 22,77 +3,74% 21,67 22,77 22,27 22,77 22,80 138 67.496.000
11/4/2017 21,76 21,95 +0,69% 21,50 22,16 21,89 21,95 22,00 117 43.789.000
10/4/2017 22,23 21,80 -1,36% 21,80 22,25 21,95 21,80 22,14 106 42.594.700
7/4/2017 22,13 22,10 -0,05% 22,10 22,43 22,21 22,10 22,40 62 24.885.300
6/4/2017 22,30 22,11 -0,90% 22,11 22,81 22,35 22,10 22,37 71 33.527.000
5/4/2017 23,37 22,31 -3,63% 22,31 23,43 22,94 22,31 22,95 115 57.359.100
4/4/2017 22,59 23,15 +3,95% 22,59 23,30 22,97 23,15 23,22 135 91.684.100
3/4/2017 24,01 22,27 -7,21% 22,27 24,15 23,04 22,27 22,50 289 183.923.600
31/3/2017 21,90 24,00 +9,14% 21,72 24,00 22,64 22,88 24,00 298 225.287.000
30/3/2017 21,87 21,99 0,00% 21,68 21,99 21,88 21,71 21,99 205 175.311.400
29/3/2017 21,50 21,99 +1,81% 21,35 21,99 21,75 21,35 21,99 163 148.602.400
28/3/2017 21,38 21,60 +0,56% 21,20 21,60 21,42 21,54 21,60 85 61.074.100
27/3/2017 21,05 21,48 +2,04% 20,90 21,48 21,25 21,00 21,48 98 51.645.300
24/3/2017 21,11 21,05 -0,71% 20,70 21,28 21,01 21,05 21,20 473 247.545.000
23/3/2017 20,99 21,20 +0,47% 20,88 21,30 21,07 20,99 21,20 328 147.981.000
22/3/2017 21,15 21,10 -0,24% 20,87 21,18 21,02 21,00 21,10 359 228.701.400
21/3/2017 21,29 21,15 -0,80% 20,75 21,48 21,13 21,10 21,15 556 228.254.100
20/3/2017 21,19 21,32 +0,19% 21,02 21,49 21,29 21,15 21,40 245 108.387.300
17/3/2017 21,23 21,28 -0,56% 20,87 21,29 21,12 21,11 21,28 215 107.323.400
16/3/2017 21,11 21,40 +1,66% 20,84 21,40 21,08 21,15 21,40 202 85.179.300
15/3/2017 21,37 21,05 -2,32% 20,91 21,38 21,11 21,05 21,10 186 80.220.100
14/3/2017 21,58 21,55 -0,87% 21,11 21,60 21,37 21,07 21,60 202 78.430.300
13/3/2017 21,37 21,74 +1,68% 21,22 21,81 21,56 21,42 21,74 317 149.678.000
10/3/2017 21,20 21,38 +0,71% 20,93 21,38 21,23 20,99 21,39 90 49.910.200
9/3/2017 21,14 21,23 -0,05% 20,67 21,23 21,00 20,80 21,23 123 61.320.900
8/3/2017 20,85 21,24 +1,58% 20,62 21,25 20,91 20,95 21,24 139 100.577.500
7/3/2017 20,87 20,91 -0,38% 20,65 21,02 20,90 20,65 20,91 334 126.481.100
6/3/2017 20,69 20,99 +1,35% 20,31 21,00 20,82 20,88 20,99 422 127.225.700
3/3/2017 20,77 20,71 -0,43% 20,30 21,02 20,82 20,71 20,93 285 107.019.400
2/3/2017 20,71 20,80 +0,73% 20,40 20,80 20,61 20,60 20,80 95 42.048.800
1/3/2017 20,70 20,65 +0,05% 20,53 20,70 20,63 20,64 20,69 60 21.874.100
24/2/2017 20,40 20,64 +1,18% 20,11 20,86 20,53 20,50 20,64 103 37.367.400
23/2/2017 20,81 20,40 -1,92% 20,40 21,00 20,63 20,40 20,72 139 102.992.200
22/2/2017 20,91 20,80 -0,72% 20,56 20,99 20,75 20,79 20,85 121 48.156.700
21/2/2017 21,07 20,95 -0,24% 20,55 21,09 20,77 20,92 20,95 305 113.857.000
20/2/2017 21,10 21,00 +0,10% 20,67 21,30 20,98 20,96 21,00 428 161.163.600
17/2/2017 21,00 20,98 -0,10% 20,94 21,30 21,05 20,95 20,98 273 149.716.800
16/2/2017 20,08 21,00 +4,01% 20,00 21,10 20,66 20,98 21,00 791 476.391.900
15/2/2017 19,87 20,19 +2,23% 19,71 20,19 19,95 19,98 20,19 330 170.815.700
14/2/2017 19,99 19,75 -1,89% 19,51 20,13 19,77 19,72 19,78 581 334.437.600
13/2/2017 20,00 20,13 +0,65% 19,75 20,25 19,94 20,00 20,13 368 215.375.100
10/2/2017 20,45 20,00 +14,29% 19,82 20,45 20,21 19,96 20,00 919 865.846.800
9/2/2017 17,30 17,50 +1,74% 17,06 17,60 17,37 17,50 17,60 249 76.098.800
8/2/2017 17,51 17,20 -0,86% 17,20 17,57 17,32 17,20 17,33 222 74.687.500
7/2/2017 18,11 17,35 -2,47% 17,35 18,16 17,61 17,25 17,37 364 131.560.300
6/2/2017 18,18 17,79 -1,17% 17,60 18,18 17,85 17,64 17,79 264 81.580.200
3/2/2017 18,24 18,00 -1,26% 18,00 18,32 18,14 17,95 18,00 214 103.425.800
2/2/2017 19,00 18,23 -4,05% 18,23 19,19 18,61 18,23 18,64 295 152.288.900
1/2/2017 19,98 19,00 -3,75% 19,00 19,98 19,27 19,00 19,45 322 106.784.800
31/1/2017 19,31 19,74 +1,13% 19,05 19,74 19,32 19,40 19,74 316 118.067.900
30/1/2017 20,00 19,52 -2,40% 19,06 20,00 19,63 19,51 19,70 228 88.953.000
27/1/2017 20,00 20,00 0,00% 19,76 20,03 19,94 19,93 20,00 137 64.413.700
26/1/2017 19,99 20,00 +1,32% 19,71 20,19 19,96 19,96 20,00 166 81.655.300
24/1/2017 19,53 19,74 +0,87% 19,03 20,19 19,63 19,33 19,74 322 128.239.300
23/1/2017 18,29 19,57 +6,13% 18,24 19,60 18,95 19,38 19,57 368 216.439.400
20/1/2017 18,09 18,44 +2,73% 17,70 18,46 18,04 18,14 18,44 112 52.882.800
19/1/2017 17,96 17,95 -0,28% 17,49 18,20 17,81 17,80 17,95 200 64.658.900
18/1/2017 18,35 18,00 -0,28% 17,89 18,35 18,20 17,91 18,00 150 88.128.400
17/1/2017 18,01 18,05 +1,01% 17,76 18,37 18,08 18,05 18,20 142 57.882.700
16/1/2017 18,29 17,87 -2,35% 17,87 18,30 18,08 17,87 18,20 159 51.547.900
13/1/2017 18,20 18,30 +0,27% 17,99 18,30 18,19 18,18 18,30 108 53.504.300
12/1/2017 18,00 18,25 +2,53% 17,91 18,29 18,07 18,21 18,25 161 66.324.000
11/1/2017 17,70 17,80 +2,83% 17,35 17,80 17,46 17,60 17,80 43 13.448.100
10/1/2017 17,35 17,31 +0,35% 17,30 17,70 17,41 17,31 17,73 87 23.165.600
9/1/2017 17,62 17,25 -1,99% 17,25 17,70 17,45 17,25 17,30 143 50.620.400
6/1/2017 18,00 17,60 -3,24% 17,60 18,05 17,81 17,60 18,05 121 45.077.100
5/1/2017 18,08 18,19 +0,61% 17,73 18,19 17,91 17,88 18,19 185 138.875.100
4/1/2017 17,81 18,08 +1,63% 17,45 18,08 17,78 17,55 18,08 83 36.107.300
3/1/2017 17,41 17,79 +2,24% 17,41 17,94 17,71 17,60 17,79 98 27.991.800
2/1/2017 18,18 17,40 -3,33% 17,40 18,18 17,66 17,40 17,78 81 29.139.700
29/12/2016 18,49 18,00 -2,65% 18,00 18,50 18,25 17,81 18,00 201 113.532.100
28/12/2016 18,42 18,49 +0,93% 18,25 18,49 18,39 18,39 18,49 106 52.796.800
27/12/2016 18,40 18,32 -0,43% 18,12 18,48 18,31 18,31 18,32 114 37.540.500
26/12/2016 18,49 18,40 -0,05% 18,20 18,50 18,36 18,34 18,40 44 37.087.800
23/12/2016 18,18 18,41 +2,85% 18,04 18,41 18,28 18,26 18,43 174 68.002.300
22/12/2016 18,23 17,90 -1,27% 17,85 18,44 18,04 17,80 17,90 144 46.732.300
21/12/2016 17,35 18,13 +4,44% 17,35 18,15 17,99 18,07 18,13 205 104.911.300
20/12/2016 17,50 17,36 +1,28% 16,98 17,69 17,28 17,12 17,36 110 63.626.900
19/12/2016 16,85 17,14 +1,54% 16,51 17,53 16,90 16,80 17,14 496 174.923.700
16/12/2016 16,47 16,88 +2,30% 16,25 16,88 16,58 16,65 16,88 106 37.149.200
15/12/2016 16,48 16,50 0,00% 16,12 16,50 16,39 16,15 16,50 88 26.556.000
14/12/2016 16,39 16,50 +0,61% 15,85 16,50 16,19 16,15 16,50 105 50.690.200
13/12/2016 16,45 16,40 -0,30% 16,11 16,50 16,25 16,11 16,40 146 48.774.600
12/12/2016 16,51 16,45 -0,54% 16,19 16,56 16,34 16,13 16,45 47 22.222.900
9/12/2016 16,55 16,54 +0,85% 16,26 16,55 16,42 16,27 16,54 59 27.103.300
8/12/2016 16,28 16,40 +0,74% 15,95 16,60 16,29 16,03 16,40 135 42.044.500
7/12/2016 16,05 16,28 +1,43% 15,96 16,37 16,20 16,15 16,29 78 19.120.100
6/12/2016 16,08 16,05 -0,86% 16,00 16,26 16,09 16,01 16,35 199 50.863.500
5/12/2016 16,37 16,19 -0,49% 15,86 16,37 16,12 16,09 16,19 210 55.138.800
2/12/2016 16,35 16,27 -0,73% 15,69 16,35 16,14 16,20 16,28 82 16.789.000
1/12/2016 16,30 16,39 +0,55% 15,55 16,50 16,07 15,93 16,39 355 84.871.300
30/11/2016 16,25 16,30 +0,43% 16,07 16,65 16,31 16,26 16,30 198 88.937.800
29/11/2016 16,10 16,23 +1,06% 16,07 16,40 16,19 16,00 16,23 87 31.589.100
28/11/2016 16,72 16,06 -5,08% 16,06 17,18 16,24 16,06 16,08 188 84.169.800
25/11/2016 17,55 16,92 -4,35% 16,92 17,90 17,11 16,50 17,79 45 35.249.800
24/11/2016 16,67 17,69 +7,21% 16,53 17,89 17,16 17,60 17,69 168 34.837.900
23/11/2016 16,80 16,50 -1,20% 16,50 16,90 16,69 16,50 16,70 31 75.448.200
22/11/2016 17,16 16,70 -1,94% 16,70 17,25 16,98 16,70 17,00 111 28.361.100
21/11/2016 17,40 17,03 -2,18% 16,95 17,46 17,15 17,03 17,20 92 25.217.500
18/11/2016 17,00 17,41 +1,28% 16,71 17,58 17,34 17,26 17,47 169 120.371.400
17/11/2016 16,90 17,19 +3,49% 16,72 17,40 17,12 17,00 17,19 295 118.365.700
16/11/2016 16,02 16,61 +3,75% 15,99 16,61 16,23 16,45 16,61 154 67.855.800
14/11/2016 15,46 16,01 +2,30% 15,46 16,10 15,90 15,81 16,02 74 19.724.200
11/11/2016 16,40 15,65 -4,98% 15,40 16,57 15,80 15,65 15,97 105 40.462.300
10/11/2016 16,76 16,47 -0,30% 16,47 16,96 16,72 16,47 16,70 95 26.089.100
9/11/2016 17,29 16,52 -4,73% 16,50 17,29 16,92 16,52 17,00 160 77.002.600
8/11/2016 18,05 17,34 -3,67% 17,34 18,05 17,90 17,34 17,40 176 291.338.800
7/11/2016 17,90 18,00 +1,12% 17,71 18,07 17,98 17,99 18,00 170 56.482.900
4/11/2016 18,00 17,80 -1,00% 17,75 18,14 18,00 17,80 18,00 127 43.402.600
3/11/2016 18,18 17,98 -1,48% 17,77 18,30 17,96 17,79 17,98 176 52.643.700
1/11/2016 19,04 18,25 -3,18% 18,13 19,04 18,42 18,20 18,25 73 32.051.200
31/10/2016 19,23 18,85 -0,16% 18,62 19,25 19,02 18,81 19,00 91 37.487.000
28/10/2016 18,76 18,88 +0,53% 18,45 18,95 18,65 18,68 18,88 161 97.756.500
27/10/2016 19,15 18,78 -1,16% 18,77 19,24 19,00 18,78 19,00 136 109.281.200
26/10/2016 19,91 19,00 -5,38% 18,90 19,91 19,17 19,00 19,20 269 191.948.100
25/10/2016 19,90 20,08 +1,41% 19,10 20,08 19,51 20,00 20,08 178 116.336.300
24/10/2016 19,78 19,80 +0,05% 19,75 20,05 19,90 19,80 19,90 97 35.439.400
21/10/2016 19,76 19,79 -0,05% 19,70 20,10 19,84 19,79 20,02 69 44.442.000
20/10/2016 19,80 19,80 -0,45% 19,50 19,80 19,63 19,80 19,85 168 44.778.800
19/10/2016 20,01 19,89 0,00% 19,70 20,03 19,83 19,71 19,89 123 63.665.900
18/10/2016 20,26 19,89 -1,83% 19,89 20,30 20,03 19,83 19,89 175 83.560.800
17/10/2016 20,36 20,26 -0,69% 20,22 20,36 20,30 20,26 20,29 88 34.922.100
14/10/2016 20,35 20,40 +0,20% 20,30 20,40 20,37 20,36 20,40 115 51.137.600
13/10/2016 19,64 20,36 +3,56% 19,64 20,40 20,19 20,20 20,36 264 103.383.700
11/10/2016 20,19 19,66 -2,24% 19,66 20,19 19,86 19,63 19,80 95 33.964.100
10/10/2016 20,30 20,11 +0,85% 20,11 20,71 20,43 20,11 20,35 99 57.419.900
7/10/2016 20,00 19,94 -0,94% 19,90 20,37 20,07 19,94 20,14 53 25.295.700
6/10/2016 19,73 20,13 +1,56% 19,73 20,13 19,99 20,00 20,13 41 15.592.900
5/10/2016 19,83 19,82 +0,05% 19,73 20,26 19,98 19,82 20,02 98 33.773.100
4/10/2016 20,11 19,81 -1,49% 19,80 20,20 19,92 19,81 20,05 99 27.489.700
3/10/2016 20,39 20,11 -0,15% 19,85 20,39 20,14 20,11 20,30 130 44.116.300
30/9/2016 19,33 20,14 +2,70% 19,32 20,39 19,73 19,60 20,38 323 151.196.000
29/9/2016 19,78 19,61 -0,41% 18,80 19,84 19,49 19,30 19,61 252 79.142.400
28/9/2016 19,41 19,69 +1,44% 19,40 19,69 19,59 19,56 19,70 190 113.838.100
27/9/2016 19,50 19,41 +0,57% 19,15 19,70 19,47 19,41 19,50 111 45.570.800
26/9/2016 20,35 19,30 -5,67% 19,30 20,35 19,85 19,30 19,50 251 92.127.300
23/9/2016 20,33 20,46 +0,69% 20,05 20,55 20,29 20,46 20,47 227 66.958.600
22/9/2016 20,12 20,32 +1,50% 19,83 20,35 20,14 20,32 20,34 175 48.958.900
21/9/2016 20,25 20,02 -1,14% 20,02 20,79 20,38 20,02 20,56 280 75.410.400
20/9/2016 20,15 20,25 0,00% 19,91 20,25 20,10 19,86 20,25 191 80.228.700
19/9/2016 19,96 20,25 +0,55% 19,63 20,40 20,10 19,90 20,29 124 47.437.800
16/9/2016 20,40 20,14 -0,74% 19,89 20,40 20,05 19,94 20,14 234 115.332.000
15/9/2016 20,12 20,29 -0,54% 20,12 20,53 20,25 20,21 20,29 236 125.362.100
14/9/2016 20,15 20,40 +0,05% 19,82 20,40 20,10 20,05 20,40 366 119.203.600
13/9/2016 20,19 20,39 +0,05% 19,56 20,39 20,03 19,74 20,39 256 88.542.100
12/9/2016 19,68 20,38 +3,19% 19,29 20,40 20,00 20,10 20,38 211 80.421.200
9/9/2016 19,66 19,75 -0,35% 18,94 19,75 19,26 19,36 19,75 366 140.990.100
8/9/2016 20,46 19,82 -2,12% 19,71 20,54 20,06 19,82 19,99 391 159.524.600
6/9/2016 21,71 20,25 -7,66% 20,25 21,92 20,99 20,25 20,78 641 299.392.600
5/9/2016 21,78 21,93 -0,27% 21,42 21,93 21,66 21,80 21,93 246 87.737.400
2/9/2016 21,35 21,99 +3,00% 20,99 21,99 21,59 21,64 21,99 115 101.928.700
1/9/2016 21,24 21,35 +0,47% 20,89 21,52 21,26 21,11 21,35 97 55.491.400
31/8/2016 20,89 21,25 +1,92% 20,40 21,25 21,00 21,01 21,25 124 53.146.400
30/8/2016 20,84 20,85 +1,21% 20,07 20,95 20,37 20,73 20,86 134 94.958.400
29/8/2016 20,98 20,60 0,00% 20,20 20,98 20,53 20,60 20,68 138 94.073.000
26/8/2016 20,94 20,60 +0,34% 20,40 20,94 20,64 20,36 20,60 84 37.572.900
25/8/2016 20,66 20,53 -1,25% 20,53 21,36 20,92 20,53 20,91 257 106.296.500
24/8/2016 21,16 20,79 -1,47% 20,50 21,16 20,67 20,60 20,89 371 141.596.400
23/8/2016 21,52 21,10 -1,40% 20,81 21,52 21,13 21,10 21,11 204 93.850.400
22/8/2016 21,21 21,40 -1,20% 21,20 21,55 21,34 21,20 21,40 61 19.854.800
19/8/2016 21,88 21,66 -0,14% 21,41 21,98 21,65 21,40 21,66 93 37.680.200
18/8/2016 21,57 21,69 +0,37% 21,33 21,91 21,70 21,49 21,69 196 66.404.800
17/8/2016 21,67 21,61 +0,32% 21,21 21,79 21,60 21,55 21,62 133 51.846.900
16/8/2016 21,09 21,54 +2,09% 20,91 21,79 21,55 21,49 21,54 413 120.492.400
15/8/2016 21,75 21,10 -3,17% 20,72 21,75 21,08 21,00 21,10 352 199.858.800
12/8/2016 21,77 21,79 -0,91% 21,48 21,79 21,64 21,52 21,79 92 40.904.700
11/8/2016 21,11 21,99 +3,29% 20,94 22,00 21,42 21,19 21,99 231 96.858.000
10/8/2016 21,40 21,29 -1,30% 20,37 21,60 20,93 20,97 21,29 278 121.636.200
9/8/2016 21,47 21,57 +0,47% 21,39 21,72 21,56 21,40 21,57 88 33.217.500
8/8/2016 21,84 21,47 -1,06% 21,00 21,84 21,34 21,24 21,47 262 94.132.400
5/8/2016 21,07 21,70 +3,04% 20,70 21,80 21,11 21,69 21,81 166 108.335.100
4/8/2016 22,28 21,06 -4,14% 21,06 22,29 21,57 21,05 21,40 155 105.693.400
3/8/2016 21,19 21,97 +4,37% 20,99 21,98 21,52 21,49 21,98 290 113.009.400
2/8/2016 21,98 21,05 -3,57% 20,52 21,99 21,00 21,01 21,05 515 222.463.400
1/8/2016 22,59 21,83 -2,11% 21,61 22,59 21,91 21,60 21,83 126 49.743.700
29/7/2016 22,25 22,30 +0,22% 21,45 22,74 22,15 22,24 22,30 443 260.110.600
28/7/2016 22,14 22,25 +1,18% 20,74 22,54 21,58 21,30 22,25 211 131.685.300
27/7/2016 21,31 21,99 +4,76% 21,31 22,27 21,75 21,99 22,10 298 194.938.600
26/7/2016 20,53 20,99 +3,14% 20,50 21,35 20,93 20,70 21,00 207 114.906.800
25/7/2016 19,90 20,35 +3,62% 19,90 20,92 20,46 20,35 20,53 211 137.302.000
22/7/2016 19,00 19,64 +3,26% 18,53 19,79 19,35 19,64 19,85 259 89.031.700
21/7/2016 20,10 19,02 -3,70% 19,02 20,20 19,49 19,02 19,89 222 101.155.700
20/7/2016 20,86 19,75 -5,46% 19,75 21,45 20,43 19,75 19,90 535 187.828.300
19/7/2016 19,70 20,89 +6,75% 19,70 21,00 20,32 20,78 20,89 387 171.540.200
18/7/2016 21,30 19,57 -8,12% 19,57 21,49 20,58 19,56 19,57 577 234.885.400
15/7/2016 22,38 21,30 -4,87% 21,30 22,50 21,81 21,30 22,00 483 210.711.800
14/7/2016 22,25 22,39 +0,40% 21,96 22,40 22,22 22,15 22,40 297 151.604.300
13/7/2016 21,30 22,30 +5,19% 21,30 22,38 22,01 22,00 22,30 465 193.334.500
12/7/2016 21,09 21,20 -0,84% 20,79 21,65 21,16 20,85 21,20 274 154.736.600
11/7/2016 20,50 21,38 +2,84% 20,50 21,38 21,02 21,11 21,40 194 68.549.600
8/7/2016 20,60 20,79 +1,46% 20,23 20,92 20,60 20,68 20,79 208 126.902.900
7/7/2016 20,50 20,49 -0,05% 20,01 20,79 20,45 20,01 20,49 243 120.664.200
6/7/2016 19,50 20,50 +3,59% 19,20 20,50 20,01 20,16 20,50 189 90.279.200
5/7/2016 19,47 19,79 +1,54% 19,15 19,79 19,53 19,40 19,79 78 78.712.600
4/7/2016 19,91 19,49 -0,31% 18,93 19,91 19,31 19,10 19,49 109 55.618.800
1/7/2016 19,21 19,55 +1,82% 18,51 19,66 19,15 19,30 19,55 340 189.420.900
30/6/2016 17,72 19,20 +8,35% 17,72 19,38 18,65 19,04 19,20 226 98.312.000
29/6/2016 16,69 17,72 +6,43% 16,53 17,79 17,25 17,72 17,79 196 79.379.100
28/6/2016 16,61 16,65 +0,79% 16,45 16,68 16,60 16,65 16,68 91 40.680.400
27/6/2016 16,30 16,52 +0,73% 16,12 16,62 16,40 16,32 16,52 83 36.753.700
24/6/2016 15,72 16,40 -0,91% 15,72 16,40 16,11 16,05 16,40 93 44.158.400
23/6/2016 16,03 16,55 +1,85% 16,03 16,58 16,36 16,45 16,55 184 59.748.200
22/6/2016 16,50 16,25 -1,75% 16,05 16,50 16,21 16,25 16,30 138 98.885.600
21/6/2016 16,48 16,54 +0,24% 16,02 16,63 16,25 16,10 16,54 177 135.884.200
20/6/2016 16,03 16,50 +1,23% 15,92 16,50 16,17 16,20 16,50 162 113.042.600
17/6/2016 16,01 16,30 0,00% 15,60 16,30 15,91 15,82 16,30 139 62.397.000
16/6/2016 15,70 16,30 +2,19% 15,52 16,30 16,00 15,82 16,30 66 24.803.800
15/6/2016 15,55 15,95 +0,95% 15,53 15,95 15,84 15,95 15,99 40 24.552.200
14/6/2016 15,97 15,80 -1,00% 15,40 15,97 15,67 15,41 15,80 75 33.237.900
13/6/2016 16,28 15,96 -0,25% 15,79 16,28 15,97 15,56 15,96 24 12.303.700
10/6/2016 16,34 16,00 -2,14% 15,71 16,34 15,93 15,62 16,00 114 41.114.000
9/6/2016 16,48 16,35 -0,85% 16,13 16,48 16,30 16,17 16,35 74 37.675.800
8/6/2016 16,11 16,49 +0,86% 16,10 16,49 16,31 16,15 16,49 138 90.051.200
7/6/2016 16,21 16,35 -0,30% 16,00 16,44 16,25 16,13 16,35 60 32.337.600
6/6/2016 16,51 16,40 -0,61% 16,20 16,57 16,42 16,20 16,40 61 19.375.700
3/6/2016 16,47 16,50 +0,92% 16,11 16,50 16,32 16,18 16,50 65 111.642.500
2/6/2016 16,20 16,35 +1,18% 16,11 16,47 16,17 16,08 16,47 49 44.976.900
1/6/2016 16,31 16,16 -3,18% 16,06 16,61 16,30 16,16 16,49 61 28.540.000
31/5/2016 16,69 16,69 0,00% 16,02 16,69 16,41 16,35 16,69 93 41.359.000
30/5/2016 16,33 16,69 +2,08% 15,66 16,69 16,12 15,74 16,69 79 43.697.300
27/5/2016 16,10 16,35 +1,55% 16,00 16,37 16,11 16,02 16,35 34 24.169.700
25/5/2016 16,25 16,10 -0,92% 16,00 16,43 16,11 16,10 16,20 84 50.754.300
24/5/2016 16,19 16,25 +1,37% 16,15 16,44 16,29 16,11 16,25 68 31.295.100
23/5/2016 16,01 16,03 -1,48% 15,85 16,18 15,97 15,80 16,03 87 21.572.700
20/5/2016 16,70 16,27 -2,87% 16,19 16,70 16,43 16,27 16,39 142 58.661.000
19/5/2016 16,81 16,75 -0,36% 15,51 16,81 16,23 16,15 16,75 291 151.021.200
18/5/2016 16,67 16,81 +0,84% 16,67 16,88 16,81 16,80 16,85 90 30.767.100
17/5/2016 16,45 16,67 +1,46% 16,38 16,89 16,64 16,50 16,67 301 169.237.700
16/5/2016 16,41 16,43 +0,12% 16,12 16,58 16,34 16,21 16,43 131 56.402.900
13/5/2016 16,20 16,41 +1,42% 16,10 16,73 16,33 16,30 16,41 140 113.230.000
12/5/2016 15,83 16,18 +4,72% 15,40 16,18 15,74 16,09 16,18 108 48.191.000
11/5/2016 15,13 15,45 +2,66% 15,01 15,63 15,29 15,31 15,45 95 48.036.700
10/5/2016 15,19 15,05 -0,99% 14,80 15,30 15,08 15,00 15,05 99 49.630.800
9/5/2016 15,15 15,20 +0,73% 14,50 15,20 14,87 14,78 15,20 87 31.531.900
6/5/2016 15,54 15,09 -3,33% 15,09 15,54 15,18 15,09 15,15 60 28.093.500
5/5/2016 15,64 15,61 +0,39% 15,43 15,90 15,65 15,45 15,60 54 15.342.500
4/5/2016 15,60 15,55 -0,89% 15,26 15,60 15,49 15,44 15,55 69 19.061.700
3/5/2016 15,98 15,69 -1,75% 15,22 15,98 15,65 15,51 15,70 126 41.015.100
2/5/2016 15,84 15,97 +0,88% 15,84 16,21 16,04 15,97 16,00 114 53.269.100
29/4/2016 15,10 15,83 +3,46% 15,10 15,83 15,63 15,76 15,83 162 47.674.900
28/4/2016 14,70 15,30 +4,08% 14,65 15,44 14,99 15,30 15,31 119 64.613.000
27/4/2016 14,49 14,70 +1,45% 14,30 14,80 14,54 14,65 14,70 78 30.543.800
26/4/2016 14,10 14,49 +2,91% 14,10 14,49 14,40 14,24 14,49 34 20.745.500
25/4/2016 14,40 14,08 -2,90% 14,03 14,40 14,15 14,08 14,33 30 13.445.400
22/4/2016 14,42 14,50 +0,42% 14,16 14,50 14,37 14,30 14,50 46 15.664.500
20/4/2016 13,95 14,44 +3,36% 13,82 14,44 13,99 14,01 14,44 85 30.504.200
19/4/2016 14,21 13,97 -1,62% 13,82 14,21 14,04 13,82 13,97 92 58.269.900
18/4/2016 15,20 14,20 0,00% 14,20 15,20 14,61 14,20 14,48 99 81.568.900
15/4/2016 14,49 14,20 +1,36% 14,15 14,50 14,27 14,17 14,49 198 121.215.500
14/4/2016 14,20 14,01 +0,43% 13,96 14,34 14,08 14,01 14,14 157 96.348.600
13/4/2016 14,50 13,95 -0,36% 13,95 14,50 14,08 13,95 14,26 223 116.219.000
12/4/2016 14,50 14,00 -2,37% 13,92 14,50 14,03 13,94 14,34 126 62.866.200
11/4/2016 14,63 14,34 -1,92% 13,64 14,80 14,28 14,34 14,56 285 98.164.300
8/4/2016 14,88 14,62 -1,75% 14,62 15,29 14,89 14,62 14,92 83 42.743.400
7/4/2016 13,41 14,88 +11,04% 13,40 14,88 14,18 14,25 14,92 157 33.185.000
6/4/2016 14,01 13,40 -4,29% 13,30 14,28 13,71 13,35 13,82 193 64.173.600
5/4/2016 15,10 14,00 -4,96% 14,00 15,10 14,47 14,00 14,50 261 76.697.400
4/4/2016 15,17 14,73 -1,80% 14,71 15,30 14,93 14,73 14,89 194 65.544.700
1/4/2016 15,00 15,00 +0,67% 14,82 15,10 14,98 14,97 15,18 144 53.210.900
31/3/2016 15,94 14,90 -4,97% 14,70 15,94 15,15 14,90 15,16 205 78.818.100
30/3/2016 15,65 15,68 +0,19% 15,46 15,88 15,60 15,40 15,68 155 53.829.200
29/3/2016 15,89 15,65 +1,10% 15,65 15,90 15,74 15,60 15,79 110 52.103.300
28/3/2016 14,89 15,48 +4,95% 14,83 15,48 15,26 15,18 15,48 124 57.538.500
24/3/2016 14,50 14,75 +2,50% 14,35 14,96 14,57 14,70 14,75 100 45.337.800
23/3/2016 14,48 14,39 +0,35% 14,15 14,63 14,34 14,25 14,54 149 56.953.700
22/3/2016 14,00 14,34 +2,94% 14,00 14,89 14,28 14,34 14,39 174 105.134.000
21/3/2016 14,06 13,93 -0,50% 13,49 14,10 13,91 13,92 13,93 183 63.037.200
18/3/2016 14,40 14,00 -4,11% 14,00 14,40 14,21 13,95 14,00 83 32.834.800
17/3/2016 13,90 14,60 +5,80% 13,86 14,96 14,43 14,52 14,60 253 108.579.500
16/3/2016 13,27 13,80 +2,99% 13,26 13,89 13,56 13,66 13,80 76 24.284.900
15/3/2016 13,63 13,40 -3,25% 13,20 13,63 13,32 13,27 13,40 78 28.377.900
14/3/2016 13,75 13,85 +0,73% 13,60 13,89 13,76 13,65 13,85 42 18.444.300
11/3/2016 13,92 13,75 0,00% 13,70 13,94 13,78 13,75 13,91 76 39.687.900
10/3/2016 13,80 13,75 +0,88% 13,71 14,00 13,83 13,70 13,92 183 73.622.000
9/3/2016 13,50 13,63 +0,96% 13,44 13,93 13,63 13,63 13,92 200 82.500.400
8/3/2016 13,36 13,50 +2,51% 13,26 13,80 13,50 13,40 13,50 98 46.737.200
7/3/2016 13,70 13,17 -3,16% 13,17 13,70 13,50 13,17 13,40 122 39.162.600
4/3/2016 13,74 13,60 +3,03% 13,29 13,83 13,67 13,60 13,80 486 152.599.300
3/3/2016 13,20 13,20 +0,38% 13,10 13,45 13,29 13,13 13,25 278 110.847.200
2/3/2016 12,71 13,15 +3,87% 12,70 13,30 13,07 13,04 13,15 222 94.542.800
1/3/2016 12,20 12,66 +4,11% 12,19 12,96 12,56 12,66 12,81 139 61.810.200
29/2/2016 12,09 12,16 +2,18% 11,90 12,40 12,15 12,16 12,17 103 62.355.800
26/2/2016 12,12 11,90 -1,65% 11,84 12,26 12,02 11,90 11,92 92 64.823.800
25/2/2016 12,09 12,10 +0,08% 12,00 12,15 12,02 11,97 12,17 109 67.346.500
24/2/2016 12,20 12,09 -0,90% 12,00 12,29 12,06 12,09 12,22 101 49.223.600
23/2/2016 12,25 12,20 -0,41% 12,05 12,51 12,26 12,20 12,40 69 18.637.000
22/2/2016 12,29 12,25 +2,08% 12,12 12,40 12,32 12,25 12,50 99 22.684.600
19/2/2016 12,00 12,00 0,00% 11,96 12,20 12,05 12,00 12,10 42 11.331.200
18/2/2016 12,04 12,00 -0,25% 12,00 12,22 12,11 12,00 12,15 25 12.113.500
17/2/2016 12,00 12,03 +1,86% 11,83 12,44 12,16 12,03 12,25 101 103.968.000
16/2/2016 12,00 11,81 +0,94% 11,81 12,12 11,93 11,81 12,00 59 15.270.800
15/2/2016 12,02 11,70 -4,88% 11,66 12,10 11,80 11,70 12,08 193 63.370.800
12/2/2016 11,57 12,30 +6,49% 11,37 12,30 11,74 11,80 12,30 65 24.780.000
11/2/2016 11,78 11,55 -2,70% 11,50 11,78 11,56 11,55 11,80 70 16.774.100
10/2/2016 11,63 11,87 +0,59% 11,51 11,87 11,69 11,54 11,88 23 4.913.100
5/2/2016 12,01 11,80 -1,67% 11,80 12,10 11,95 11,80 12,00 51 13.506.900
4/2/2016 12,01 12,00 0,00% 11,88 12,76 12,08 11,87 12,00 268 114.680.100
3/2/2016 11,89 12,00 +1,01% 11,70 12,09 11,95 11,85 12,00 115 31.191.100
2/2/2016 12,00 11,88 -0,92% 11,71 12,33 12,01 11,88 12,00 64 17.176.100
1/2/2016 12,05 11,99 -0,08% 11,99 12,29 12,12 11,91 12,00 51 14.312.200
29/1/2016 12,00 12,00 -0,17% 11,99 12,25 12,10 11,91 12,00 113 30.740.800
28/1/2016 12,25 12,02 -2,20% 12,02 12,37 12,20 12,02 12,15 58 20.135.400
27/1/2016 12,00 12,29 +2,42% 11,90 12,59 12,21 12,12 12,29 241 53.145.800
26/1/2016 11,92 12,00 -3,23% 11,90 12,28 12,06 12,00 12,09 99 41.750.500
22/1/2016 11,66 12,40 +5,53% 11,66 12,40 12,15 11,71 12,40 55 23.693.800
21/1/2016 11,83 11,75 -0,42% 11,62 12,06 11,83 11,75 11,80 155 54.424.900
20/1/2016 12,10 11,80 -5,60% 11,49 12,10 11,77 11,68 11,80 116 52.988.900
19/1/2016 11,72 12,50 +6,38% 11,72 12,79 12,16 12,00 12,79 149 53.041.400
18/1/2016 11,70 11,75 +1,29% 11,50 11,87 11,61 11,73 11,92 33 7.087.900
15/1/2016 11,11 11,60 +1,75% 11,02 11,60 11,34 11,35 11,60 46 13.277.400
14/1/2016 11,65 11,40 -0,18% 10,80 11,65 11,35 11,40 11,60 81 38.602.200
13/1/2016 13,50 11,42 -15,78% 11,30 13,50 11,60 11,42 11,62 351 279.575.600
12/1/2016 14,60 13,56 -5,51% 13,56 14,60 13,78 13,56 13,62 85 104.214.200
11/1/2016 14,41 14,35 -0,42% 13,90 14,60 14,15 14,23 14,35 50 18.826.700
8/1/2016 14,29 14,41 +2,05% 14,03 14,59 14,34 14,10 14,42 24 60.104.500
7/1/2016 14,50 14,12 -3,88% 13,67 14,50 14,11 14,01 14,12 112 45.598.600
6/1/2016 15,20 14,69 -3,48% 14,69 15,25 14,88 14,69 15,03 43 17.121.200
5/1/2016 15,50 15,22 -0,85% 15,22 15,50 15,34 15,17 15,37 25 8.899.700
4/1/2016 16,20 15,35 -5,25% 15,35 16,20 15,48 15,35 15,40 86 36.071.400
30/12/2015 16,00 16,20 +1,25% 15,95 16,79 16,14 16,10 16,20 82 69.441.000
29/12/2015 15,80 16,00 +0,95% 15,80 16,04 15,95 15,78 16,00 62 34.790.000
28/12/2015 15,21 15,85 +4,28% 15,20 15,99 15,61 15,85 15,90 52 20.921.500
23/12/2015 15,12 15,20 +0,26% 14,91 15,61 15,16 15,20 15,23 70 28.817.600
22/12/2015 15,49 15,16 -0,92% 15,10 15,50 15,31 15,16 15,23 100 44.119.700
21/12/2015 16,00 15,30 -3,47% 15,30 16,30 15,65 15,30 15,60 110 59.486.400
18/12/2015 15,67 15,85 +1,21% 15,50 16,96 16,01 15,65 15,85 125 65.353.800
17/12/2015 15,89 15,66 +0,19% 15,66 16,18 15,93 15,66 15,89 72 38.724.100
16/12/2015 15,86 15,63 +2,69% 15,50 16,40 15,77 15,63 15,88 430 206.854.800
15/12/2015 14,95 15,22 +1,94% 14,76 15,40 15,09 15,22 15,30 95 38.329.200
14/12/2015 15,05 14,93 +0,20% 14,82 15,05 14,91 14,80 14,95 30 12.979.100
11/12/2015 14,90 14,90 0,00% 14,75 15,28 14,92 14,90 15,05 245 134.219.700
10/12/2015 15,58 14,90 -4,18% 14,90 15,58 15,07 14,81 15,20 140 59.083.100
9/12/2015 15,95 15,55 -0,83% 15,50 15,95 15,62 15,55 15,88 68 31.726.000
8/12/2015 16,30 15,68 -3,80% 15,65 16,30 15,93 15,68 15,90 50 30.283.400
7/12/2015 16,70 16,30 -1,21% 16,00 16,80 16,44 16,30 16,77 143 69.048.600
4/12/2015 16,72 16,50 -2,08% 16,32 16,75 16,58 16,41 16,73 115 48.424.400
3/12/2015 17,00 16,85 +0,90% 16,73 17,27 16,95 16,85 16,90 148 60.018.800
2/12/2015 17,00 16,70 -1,76% 16,51 17,00 16,84 16,70 16,80 249 89.806.600
1/12/2015 17,52 17,00 -1,51% 16,28 18,04 16,99 17,00 17,30 469 184.522.000
30/11/2015 21,01 17,26 -17,81% 17,26 21,01 17,79 17,26 17,70 235 285.148.100
27/11/2015 21,30 21,00 -1,82% 20,83 21,30 21,02 20,82 21,25 51 29.441.500
26/11/2015 21,60 21,39 -2,73% 21,25 21,63 21,41 20,51 21,39 95 37.055.500
25/11/2015 22,40 21,99 -1,12% 20,85 22,43 21,44 20,95 21,99 305 128.032.500
24/11/2015 22,31 22,24 -1,16% 22,11 22,49 22,27 22,07 22,50 66 23.606.400
23/11/2015 22,91 22,50 -1,75% 22,16 22,93 22,49 22,20 22,75 107 39.367.700
19/11/2015 22,62 22,90 -0,43% 22,62 23,20 22,97 22,90 23,10 115 44.107.700
18/11/2015 22,50 23,00 +0,22% 22,35 23,14 22,37 22,80 23,15 83 967.903.200
17/11/2015 23,20 22,95 -1,08% 22,49 23,20 22,80 22,40 22,99 158 93.046.000
16/11/2015 21,90 23,20 +5,94% 21,90 23,70 23,25 22,80 23,20 134 77.904.100
13/11/2015 22,82 21,90 -4,78% 21,86 23,07 22,36 21,90 22,35 212 89.464.200
12/11/2015 24,49 23,00 -6,12% 23,00 24,49 23,65 23,00 23,13 133 375.473.300
11/11/2015 24,65 24,50 -0,20% 24,01 24,71 24,39 23,40 24,50 91 61.968.500
10/11/2015 24,99 24,55 -2,15% 24,55 25,29 24,93 24,55 25,15 63 22.939.400
9/11/2015 24,99 25,09 +0,48% 23,06 25,09 24,56 24,13 25,09 158 76.385.500
6/11/2015 24,85 24,97 -0,12% 24,01 24,97 24,72 24,00 24,97 34 41.538.600
5/11/2015 25,10 25,00 -0,95% 24,31 25,27 24,87 24,73 25,00 111 68.402.400
4/11/2015 25,30 25,24 +1,37% 24,60 25,51 25,00 24,57 25,24 88 68.010.800
3/11/2015 22,85 24,90 +9,02% 22,80 25,65 24,28 24,50 24,91 127 59.988.200
30/10/2015 22,40 22,84 +1,96% 21,83 22,84 22,45 22,39 22,84 105 52.772.800
29/10/2015 22,40 22,40 -1,75% 21,81 22,40 22,06 22,00 22,68 63 25.594.000
28/10/2015 22,15 22,80 +1,79% 22,14 22,80 22,48 22,21 22,80 53 24.733.600
27/10/2015 22,58 22,40 -0,67% 22,36 22,84 22,59 22,20 22,85 26 7.681.300
26/10/2015 23,01 22,55 -2,34% 22,11 23,01 22,53 22,03 22,55 81 50.696.300
23/10/2015 23,77 23,09 -1,74% 23,01 23,77 23,15 23,09 23,40 69 31.955.200
22/10/2015 23,37 23,50 +0,82% 23,35 24,10 23,74 23,20 23,50 83 23.979.900
21/10/2015 22,18 23,31 +3,65% 21,90 23,70 23,22 23,29 23,31 219 81.510.200
20/10/2015 20,01 22,49 +10,52% 19,77 22,60 20,85 22,20 22,50 212 143.878.800
19/10/2015 21,01 20,35 -5,66% 20,11 21,32 20,64 20,03 20,50 113 59.457.900
16/10/2015 22,25 21,57 -3,27% 21,41 22,75 21,87 21,50 21,57 151 83.351.000
15/10/2015 21,68 22,30 +2,15% 21,53 22,30 21,94 21,56 22,30 36 21.288.400
14/10/2015 22,80 21,83 -5,00% 21,80 22,80 22,08 21,71 21,84 62 46.161.500
13/10/2015 22,44 22,98 -0,09% 22,44 23,40 22,98 16,52 23,18 69 36.553.100
9/10/2015 24,55 23,00 -6,73% 23,00 24,69 23,76 23,00 24,49 116 43.482.000
8/10/2015 25,03 24,66 -2,53% 24,51 25,25 24,93 24,35 24,82 64 27.431.500
7/10/2015 26,66 25,30 -4,82% 25,05 26,70 25,70 25,30 26,27 185 88.926.000
6/10/2015 24,68 26,58 +7,65% 24,51 26,99 26,12 26,38 26,58 117 44.939.000
5/10/2015 23,13 24,69 +6,88% 23,10 24,74 24,10 24,36 24,69 93 56.394.500
2/10/2015 21,30 23,10 +8,45% 21,19 23,10 22,36 22,70 23,10 100 57.022.100
1/10/2015 21,20 21,30 +1,53% 20,57 21,33 20,84 21,30 21,33 56 29.813.800
30/9/2015 20,55 20,98 +2,39% 19,26 21,70 20,06 19,65 20,98 783 379.487.500
29/9/2015 20,00 20,49 +2,50% 20,00 20,83 20,46 19,95 20,49 81 59.761.500
28/9/2015 19,72 19,99 +1,89% 19,00 19,99 19,53 19,43 19,99 54 31.639.200
25/9/2015 18,52 19,62 +6,75% 18,35 19,85 19,22 19,62 19,79 44 31.721.700
24/9/2015 17,91 18,38 +2,68% 17,16 18,59 17,77 18,37 18,38 97 55.444.200
23/9/2015 16,31 17,90 +8,16% 16,31 17,90 17,41 16,94 17,90 96 45.440.200
22/9/2015 16,69 16,55 -2,36% 16,20 16,88 16,59 16,55 16,83 153 100.924.400
21/9/2015 16,71 16,95 0,00% 16,28 16,98 16,62 16,40 16,95 181 59.859.800
18/9/2015 16,66 16,95 +0,59% 16,06 17,00 16,66 16,61 16,95 78 30.492.800
17/9/2015 16,49 16,85 +2,18% 16,48 16,86 16,73 16,74 16,85 38 14.892.000
16/9/2015 15,70 16,49 +4,37% 15,61 16,49 15,96 16,00 16,49 71 33.376.400
15/9/2015 15,60 15,80 +1,35% 15,15 15,95 15,59 15,08 15,90 82 44.284.900
14/9/2015 15,57 15,59 -0,06% 15,42 15,70 15,58 15,46 15,59 54 34.450.800
11/9/2015 16,43 15,60 -5,45% 15,60 16,49 15,85 15,60 15,75 254 81.645.300
10/9/2015 16,09 16,50 -0,60% 15,45 16,50 15,84 16,50 17,00 178 112.518.900
9/9/2015 16,80 16,60 -1,13% 16,18 17,08 16,59 16,14 16,60 120 46.471.900
8/9/2015 16,64 16,79 -0,06% 16,00 16,79 16,34 16,51 16,80 157 47.899.500
4/9/2015 17,06 16,80 -1,18% 16,72 17,06 16,88 16,80 17,52 90 155.812.500
3/9/2015 16,74 17,00 +1,19% 16,74 17,49 17,00 17,00 17,10 148 112.085.600
2/9/2015 17,69 16,80 -5,08% 16,66 17,69 16,96 16,80 16,82 282 103.476.600
1/9/2015 17,28 17,70 -0,39% 16,94 17,70 17,23 17,10 17,70 70 17.403.300
31/8/2015 17,05 17,77 +1,83% 16,60 17,77 17,23 16,66 17,77 130 45.841.700
28/8/2015 16,80 17,45 +1,69% 16,72 17,45 17,25 16,82 17,45 62 21.048.900
27/8/2015 16,47 17,16 +5,28% 16,47 17,50 17,22 17,16 17,40 256 177.633.900
26/8/2015 16,92 16,30 -3,66% 16,30 16,92 16,49 16,03 16,30 85 35.620.400
25/8/2015 17,01 16,92 -0,18% 16,62 17,03 16,93 16,41 17,00 35 10.836.600
24/8/2015 15,88 16,95 -0,29% 15,38 17,00 16,28 16,07 16,95 68 31.113.600
21/8/2015 17,01 17,00 -2,30% 16,32 17,89 17,04 16,32 17,00 266 94.447.000
20/8/2015 17,31 17,40 +2,41% 15,11 17,42 16,53 16,71 17,40 294 166.500.700
19/8/2015 16,49 16,99 +2,41% 16,26 17,10 16,93 16,72 16,99 382 91.290.400
18/8/2015 17,11 16,59 -3,83% 16,50 17,49 16,80 16,59 17,00 111 48.726.500
17/8/2015 19,00 17,25 -14,48% 17,11 19,00 17,81 17,21 17,75 192 120.454.400
14/8/2015 20,66 20,17 -3,86% 20,17 20,67 20,36 18,60 20,45 51 16.495.500
13/8/2015 21,41 20,98 -1,41% 20,50 21,41 21,35 19,41 20,98 38 172.758.600
12/8/2015 21,37 21,28 -4,01% 20,86 21,37 21,18 21,03 21,99 49 30.712.900
11/8/2015 21,55 22,17 +3,16% 21,20 22,17 21,78 21,10 22,17 27 13.072.400
10/8/2015 21,55 21,49 +0,19% 21,30 21,84 21,49 21,31 21,49 30 28.590.500
7/8/2015 21,41 21,45 -1,38% 21,41 21,70 21,50 21,31 21,45 47 18.282.600
6/8/2015 23,03 21,75 -6,25% 21,75 23,03 22,11 21,75 22,00 63 24.766.300
5/8/2015 23,63 23,20 -3,29% 23,15 23,69 23,35 23,07 23,30 58 31.296.500
4/8/2015 23,98 23,99 +0,04% 23,81 23,99 23,90 23,84 23,99 27 6.933.100
3/8/2015 23,93 23,98 +0,21% 23,70 24,00 23,92 23,55 24,00 18 5.025.000
31/7/2015 24,09 23,93 -0,66% 23,89 24,56 24,05 23,93 23,95 70 52.913.700
30/7/2015 24,11 24,09 +0,17% 23,81 24,23 24,06 23,50 24,30 35 13.714.400
29/7/2015 24,40 24,05 -1,43% 24,05 24,40 24,15 24,05 24,20 33 16.425.600
28/7/2015 24,37 24,40 +0,78% 24,21 24,79 24,45 24,12 24,40 63 27.393.100
27/7/2015 24,28 24,21 -0,37% 23,71 24,69 24,03 24,21 24,76 38 19.945.200
24/7/2015 25,50 24,30 -4,71% 23,91 25,50 24,40 24,30 24,70 84 38.322.900
23/7/2015 24,15 25,50 0,00% 23,72 25,50 24,50 25,00 25,50 94 47.547.900
22/7/2015 26,02 25,50 -3,04% 25,15 26,02 25,56 25,00 25,50 65 25.050.700
21/7/2015 26,33 26,30 -1,46% 26,21 26,58 26,35 26,00 26,30 34 12.648.300
20/7/2015 26,65 26,69 +1,10% 26,20 26,75 26,51 26,41 26,69 37 15.907.300
17/7/2015 26,80 26,40 -1,68% 26,18 26,88 26,41 26,00 26,40 47 29.061.800
16/7/2015 26,43 26,85 -0,15% 26,35 26,85 26,58 26,35 26,88 54 40.938.000
15/7/2015 26,40 26,89 -0,04% 26,20 26,89 26,52 26,30 27,10 47 26.260.100
14/7/2015 26,84 26,90 +0,04% 26,36 26,99 26,56 26,23 26,97 47 22.578.900
13/7/2015 26,45 26,89 +1,47% 26,38 27,20 26,62 26,20 26,90 33 14.109.200
10/7/2015 27,12 26,50 -1,49% 26,50 27,20 26,85 26,50 27,00 120 75.717.100
8/7/2015 26,78 26,90 +0,45% 26,50 27,14 26,84 26,26 26,90 92 71.685.400
7/7/2015 27,20 26,78 -0,81% 26,56 27,20 26,65 26,32 26,79 36 33.049.900
6/7/2015 26,74 27,00 +0,75% 26,56 27,20 26,98 26,54 27,00 73 113.333.300
3/7/2015 26,81 26,80 0,00% 26,72 26,81 26,79 26,22 26,81 18 14.201.900
2/7/2015 26,69 26,80 0,00% 25,94 26,97 26,60 26,40 26,80 120 63.312.800
1/7/2015 26,70 26,80 -0,37% 26,66 27,30 26,83 26,70 27,20 94 181.107.500
30/6/2015 26,35 26,90 +1,89% 26,35 26,96 26,81 26,49 26,90 87 79.370.200
29/6/2015 26,19 26,40 -0,15% 26,12 26,74 26,31 26,00 26,40 51 35.268.300
26/6/2015 26,40 26,44 -0,15% 25,87 26,44 26,26 25,80 26,44 84 39.129.700
25/6/2015 27,00 26,48 -1,56% 25,42 27,00 26,26 26,00 26,48 145 81.936.700
24/6/2015 26,85 26,90 +0,19% 26,35 26,90 26,80 26,36 26,90 82 38.863.700
23/6/2015 26,39 26,85 +2,09% 26,16 27,09 26,68 26,31 26,85 65 35.497.500
22/6/2015 25,49 26,30 +1,94% 25,49 26,30 25,98 25,50 26,30 66 30.660.700
19/6/2015 24,50 25,80 +5,31% 23,71 26,40 25,19 25,80 26,40 134 74.086.500
18/6/2015 22,65 24,50 +10,16% 22,10 24,50 23,32 23,80 24,50 161 98.662.400
17/6/2015 22,75 22,24 -1,37% 21,11 22,75 21,86 21,50 22,24 178 92.702.900
16/6/2015 23,15 22,55 -2,59% 22,55 23,50 22,99 22,50 22,55 120 40.008.600
15/6/2015 24,54 23,15 -5,89% 22,10 24,54 23,00 23,12 23,55 344 152.052.300
12/6/2015 26,20 24,60 -6,11% 24,60 26,21 25,16 24,57 24,78 110 90.083.000
11/6/2015 26,79 26,20 -3,00% 26,20 26,81 26,41 26,17 26,20 54 36.192.700
10/6/2015 26,61 27,01 +0,04% 26,61 27,01 26,94 27,01 27,25 67 60.356.000
9/6/2015 26,74 27,00 +0,04% 26,67 27,20 26,90 26,67 27,00 44 27.442.700
8/6/2015 27,24 26,99 -0,22% 26,60 27,24 26,90 26,60 26,99 55 19.103.900
5/6/2015 27,09 27,05 +0,19% 26,20 27,09 26,78 26,40 27,05 61 28.929.700
3/6/2015 27,26 27,00 -0,37% 26,89 27,26 27,09 26,81 27,00 26 341.945.000
2/6/2015 27,15 27,10 -0,37% 27,00 27,20 27,14 27,02 27,10 39 378.421.900
1/6/2015 27,19 27,20 +0,07% 26,61 27,25 27,02 26,85 27,18 41 18.918.000
29/5/2015 26,76 27,18 +1,61% 26,76 27,30 27,14 27,05 27,18 27 23.343.300
28/5/2015 27,55 26,75 -1,98% 26,75 27,55 26,92 26,75 27,30 30 22.890.100
27/5/2015 27,40 27,29 +0,52% 26,96 27,40 27,24 27,00 27,29 50 87.452.900
26/5/2015 26,90 27,15 +1,69% 26,75 27,40 27,03 27,10 27,32 51 33.526.100
25/5/2015 27,90 26,70 -3,16% 26,70 27,97 27,48 26,70 27,20 30 27.482.000
22/5/2015 27,59 27,57 +0,25% 27,25 27,59 27,38 26,60 27,57 86 33.682.500
21/5/2015 27,25 27,50 +0,92% 27,15 27,88 27,34 27,15 27,50 44 24.341.100
20/5/2015 27,40 27,25 -0,55% 27,12 27,62 27,34 27,15 27,30 33 15.042.200
19/5/2015 27,00 27,40 +1,48% 26,96 27,88 27,42 27,40 27,50 54 31.264.100
18/5/2015 27,20 27,00 0,00% 26,54 27,40 26,94 27,00 27,35 83 47.148.800
15/5/2015 27,30 27,00 -1,10% 26,80 27,30 27,04 27,00 27,30 93 51.393.400
14/5/2015 26,80 27,30 +3,02% 26,51 27,74 27,07 27,02 27,30 63 39.804.800
13/5/2015 28,26 26,50 -6,46% 25,70 28,26 26,51 26,50 26,58 298 223.509.800
12/5/2015 28,70 28,33 -4,61% 28,10 29,68 29,01 28,10 28,34 265 353.687.600
11/5/2015 30,00 29,70 -0,50% 29,42 30,20 29,72 0,00 29,99 46 97.784.700
8/5/2015 30,10 29,85 -0,50% 29,64 30,39 29,82 29,85 30,00 44 49.215.300
7/5/2015 30,53 30,00 -0,70% 29,85 30,53 29,99 29,90 30,49 150 278.398.600
6/5/2015 30,72 30,21 -2,23% 30,20 30,97 30,49 30,21 30,98 49 60.996.100
5/5/2015 31,06 30,90 0,00% 30,61 31,60 31,17 30,90 31,28 80 40.840.300
4/5/2015 32,39 30,90 -5,24% 30,90 32,78 31,80 30,90 31,00 110 69.328.900
30/4/2015 31,52 32,61 +2,26% 31,51 32,61 32,25 31,57 32,70 80 54.825.900
29/4/2015 30,90 31,89 +2,31% 30,90 31,93 31,38 30,51 31,89 86 67.479.600
28/4/2015 30,40 31,17 +2,53% 30,01 31,17 30,24 30,04 31,17 124 49.295.500
27/4/2015 30,06 30,40 +0,66% 30,01 30,79 30,41 30,01 30,40 273 114.983.200
24/4/2015 30,71 30,20 -5,24% 30,00 30,86 30,21 30,20 30,80 235 125.391.400
23/4/2015 31,54 31,87 +0,22% 30,70 31,89 31,36 31,44 31,90 150 104.756.600
22/4/2015 30,98 31,80 +2,58% 30,94 31,84 31,46 31,51 31,80 111 95.336.100
20/4/2015 30,98 31,00 -0,03% 30,52 31,00 30,80 30,65 31,00 22 12.630.300
17/4/2015 29,50 31,01 +5,12% 29,39 31,20 30,22 31,01 31,25 93 65.280.000
16/4/2015 28,97 29,50 +1,72% 28,70 29,50 29,06 29,50 29,60 44 24.703.500
15/4/2015 29,00 29,00 0,00% 28,95 29,28 29,05 28,00 29,24 41 23.246.600
14/4/2015 29,21 29,00 -0,68% 28,66 29,49 28,94 28,90 29,45 208 68.303.700
13/4/2015 29,36 29,20 -0,61% 28,60 29,36 29,10 29,10 29,20 37 19.792.500
10/4/2015 29,45 29,38 -0,31% 28,85 29,45 29,11 28,00 29,38 77 32.022.500
9/4/2015 28,50 29,47 +3,40% 28,48 29,50 29,07 28,41 29,47 81 45.935.800
8/4/2015 29,00 28,50 -1,04% 27,71 29,10 28,46 28,48 28,50 237 401.677.300
7/4/2015 29,79 28,80 -0,76% 28,01 29,80 28,98 28,61 29,11 222 132.152.200
6/4/2015 29,99 29,02 -3,23% 29,02 30,44 29,66 29,02 29,98 121 78.327.300
2/4/2015 28,69 29,99 +7,11% 28,26 30,00 29,30 29,81 29,99 132 102.848.900
1/4/2015 27,74 28,00 +0,90% 27,50 28,50 28,02 28,00 28,30 259 134.254.000
31/3/2015 26,31 27,75 +5,75% 26,31 27,99 27,47 27,56 27,75 115 68.130.600
30/3/2015 25,93 26,24 +2,10% 25,93 26,79 26,32 26,24 26,34 130 49.236.200
27/3/2015 27,50 25,70 -6,34% 25,63 27,50 25,94 25,70 27,00 316 291.894.400
26/3/2015 29,96 27,44 -8,44% 27,44 29,99 28,37 27,40 27,44 385 269.302.900
25/3/2015 30,77 29,97 -2,22% 29,97 31,19 30,44 29,96 30,00 63 46.574.800
24/3/2015 33,01 30,65 -5,98% 30,52 33,19 31,16 30,65 30,90 318 285.168.000
23/3/2015 32,51 32,60 +8,92% 30,80 33,29 31,98 32,35 32,99 357 236.083.400
20/3/2015 28,41 29,93 +6,55% 27,36 29,93 28,71 29,60 29,93 277 190.673.200
19/3/2015 27,10 28,09 +2,15% 27,08 28,42 28,06 27,70 28,10 238 151.249.100
18/3/2015 25,61 27,50 +4,52% 25,61 27,50 26,68 26,50 27,50 173 90.469.900
17/3/2015 25,55 26,31 +2,77% 25,46 26,31 25,97 26,31 26,89 103 102.609.900
16/3/2015 26,25 25,60 -1,54% 25,00 26,30 25,53 25,31 25,90 57 28.600.300
13/3/2015 26,55 26,00 -1,92% 25,43 26,55 25,97 25,30 27,00 139 98.962.800
12/3/2015 25,16 26,51 +6,04% 24,85 27,26 25,85 26,51 27,00 223 145.811.100
11/3/2015 25,30 25,00 -1,15% 25,00 25,62 25,23 24,82 25,00 24 7.821.300
10/3/2015 26,59 25,29 -4,24% 24,80 26,59 25,32 24,80 25,30 127 91.658.900
9/3/2015 27,00 26,41 -2,29% 26,01 27,04 26,67 26,05 27,00 132 94.960.500
6/3/2015 27,02 27,03 +0,11% 27,00 27,15 27,02 26,90 27,03 147 110.243.200
5/3/2015 27,20 27,00 -0,74% 26,84 27,94 27,09 27,00 27,10 169 106.749.000
4/3/2015 28,40 27,20 -3,44% 26,51 28,40 27,10 27,10 27,50 237 156.137.900
3/3/2015 29,74 28,17 -4,51% 28,03 29,91 28,43 28,10 28,35 214 132.797.600
2/3/2015 30,50 29,50 -5,30% 29,50 30,85 29,91 29,50 29,74 172 78.082.800
27/2/2015 30,31 31,15 +2,43% 30,31 31,39 30,75 30,31 31,15 130 94.729.800
26/2/2015 30,41 30,41 +0,33% 30,41 31,49 30,74 30,41 30,59 94 49.495.100
25/2/2015 32,00 30,31 -6,42% 30,31 32,25 31,34 30,31 31,00 80 67.068.100
24/2/2015 32,63 32,39 -0,83% 31,59 32,69 32,37 32,39 32,40 55 39.169.200
23/2/2015 33,00 32,66 -1,33% 32,65 33,09 32,81 32,62 32,90 19 8.203.200
20/2/2015 34,00 33,10 0,00% 32,31 34,00 33,10 32,55 33,10 49 51.645.600
19/2/2015 33,03 33,10 -1,19% 32,90 34,00 33,19 32,50 33,10 83 50.117.500
18/2/2015 32,53 33,50 0,00% 32,53 33,99 33,53 33,01 33,50 50 49.961.700
13/2/2015 32,90 33,50 +3,08% 32,63 33,50 33,25 33,00 33,50 120 113.746.300
12/2/2015 33,00 32,50 +1,56% 32,39 33,80 33,02 32,50 33,00 144 80.245.000
11/2/2015 33,94 32,00 -5,88% 30,60 34,00 31,77 32,00 32,79 290 184.936.600
10/2/2015 38,02 34,00 -9,33% 34,00 38,02 34,89 34,00 34,50 708 510.897.100
9/2/2015 36,66 37,50 0,00% 36,08 37,50 37,01 36,30 37,50 80 62.180.800
6/2/2015 37,49 37,50 0,00% 36,52 38,10 37,51 37,50 38,00 62 123.438.300
5/2/2015 36,51 37,50 +2,18% 35,22 37,50 36,27 37,00 37,50 154 127.330.700
4/2/2015 37,98 36,70 -3,40% 35,35 37,98 36,52 36,70 37,75 219 237.399.600
3/2/2015 38,45 37,99 0,00% 37,50 38,87 38,07 37,58 37,99 87 146.587.100
2/2/2015 37,01 37,99 0,00% 37,01 38,20 37,81 37,99 39,00 64 71.084.900
30/1/2015 38,50 37,99 -1,32% 36,89 38,50 37,76 37,45 38,19 84 83.846.900
29/1/2015 40,10 38,50 -3,99% 38,41 40,60 38,95 38,50 38,90 168 160.897.400
28/1/2015 40,97 40,10 -0,99% 40,10 40,97 40,21 40,10 40,48 16 16.085.600
27/1/2015 42,09 40,50 -5,37% 40,50 42,09 41,11 40,50 41,79 117 161.182.500
26/1/2015 42,68 42,80 -0,35% 42,00 43,06 42,32 42,02 42,80 34 53.332.700
23/1/2015 42,37 42,95 +1,06% 42,25 42,99 42,71 42,25 42,95 30 17.940.900
22/1/2015 43,02 42,50 +1,19% 42,50 43,02 42,69 42,50 42,75 20 9.818.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.