Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
KEPL3 - KEPLER WEBER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,85 | 7,92 | +1,15% | 7,77 | 7,92 | 7,85 | 7,90 | 7,92 | 2.745 | 550.509.000 |
| 5/9/2025 | 7,86 | 7,83 | +0,26% | 7,77 | 7,94 | 7,84 | 7,83 | 7,84 | 2.015 | 496.831.200 |
| 4/9/2025 | 7,70 | 7,81 | +0,90% | 7,69 | 7,87 | 7,77 | 7,80 | 7,82 | 3.129 | 944.164.200 |
| 3/9/2025 | 7,70 | 7,74 | +0,52% | 7,58 | 7,74 | 7,66 | 7,72 | 7,75 | 4.736 | 1.165.401.200 |
| 2/9/2025 | 7,66 | 7,70 | -0,90% | 7,64 | 7,80 | 7,69 | 7,68 | 7,71 | 3.709 | 923.914.500 |
| 1/9/2025 | 7,95 | 7,77 | -2,39% | 7,70 | 7,98 | 7,82 | 7,75 | 7,78 | 6.101 | 1.813.548.000 |
| 29/8/2025 | 7,76 | 7,96 | +1,40% | 7,76 | 7,97 | 7,92 | 7,93 | 7,97 | 2.615 | 2.115.393.500 |
| 28/8/2025 | 7,70 | 7,85 | +2,21% | 7,66 | 7,85 | 7,75 | 7,80 | 7,85 | 5.767 | 1.919.946.900 |
| 27/8/2025 | 7,45 | 7,68 | +3,92% | 7,40 | 7,72 | 7,59 | 7,67 | 7,70 | 4.011 | 1.477.112.900 |
| 26/8/2025 | 7,35 | 7,39 | +0,41% | 7,33 | 7,43 | 7,36 | 7,36 | 7,39 | 2.678 | 643.578.100 |
| 25/8/2025 | 7,35 | 7,36 | +0,14% | 7,32 | 7,46 | 7,37 | 7,35 | 7,36 | 2.239 | 616.365.100 |
| 22/8/2025 | 7,23 | 7,35 | +2,37% | 7,16 | 7,43 | 7,34 | 7,34 | 7,35 | 2.968 | 814.954.300 |
| 21/8/2025 | 7,25 | 7,18 | -0,97% | 7,15 | 7,30 | 7,19 | 7,17 | 7,20 | 2.817 | 610.090.200 |
| 20/8/2025 | 7,30 | 7,25 | -0,82% | 7,24 | 7,39 | 7,32 | 7,24 | 7,25 | 3.525 | 922.653.500 |
| 19/8/2025 | 7,28 | 7,31 | +0,14% | 7,18 | 7,34 | 7,26 | 7,30 | 7,31 | 4.233 | 1.195.058.800 |
| 18/8/2025 | 7,23 | 7,30 | +0,83% | 7,15 | 7,40 | 7,31 | 7,29 | 7,30 | 4.275 | 828.218.700 |
| 15/8/2025 | 7,17 | 7,24 | +0,56% | 7,10 | 7,26 | 7,21 | 7,23 | 7,26 | 4.714 | 855.585.100 |
| 14/8/2025 | 7,06 | 7,20 | +2,13% | 7,00 | 7,28 | 7,19 | 7,19 | 7,20 | 3.429 | 1.099.421.900 |
| 13/8/2025 | 7,10 | 7,05 | -0,70% | 7,00 | 7,14 | 7,04 | 7,04 | 7,06 | 2.625 | 749.191.600 |
| 12/8/2025 | 7,02 | 7,10 | -0,56% | 7,00 | 7,22 | 7,13 | 7,09 | 7,10 | 3.848 | 741.647.500 |
| 11/8/2025 | 7,10 | 7,14 | +1,13% | 7,06 | 7,21 | 7,14 | 7,13 | 7,14 | 3.454 | 876.758.000 |
| 8/8/2025 | 7,22 | 7,06 | -3,29% | 6,98 | 7,22 | 7,06 | 7,05 | 7,06 | 5.313 | 1.925.104.100 |
| 7/8/2025 | 7,16 | 7,30 | +2,38% | 7,15 | 7,30 | 7,22 | 7,29 | 7,31 | 2.939 | 656.577.300 |
| 6/8/2025 | 7,05 | 7,13 | +1,42% | 7,05 | 7,18 | 7,14 | 7,13 | 7,15 | 3.409 | 566.654.400 |
| 5/8/2025 | 7,03 | 7,03 | 0,00% | 7,02 | 7,12 | 7,05 | 7,03 | 7,05 | 3.388 | 613.643.000 |
| 4/8/2025 | 7,10 | 7,03 | -0,14% | 6,97 | 7,14 | 7,01 | 7,02 | 7,03 | 2.725 | 540.145.300 |
| 1/8/2025 | 7,03 | 7,04 | +0,28% | 7,03 | 7,19 | 7,10 | 7,03 | 7,07 | 3.175 | 624.931.900 |
| 31/7/2025 | 7,03 | 7,02 | -0,14% | 6,95 | 7,07 | 7,00 | 7,01 | 7,02 | 2.402 | 670.539.200 |
| 30/7/2025 | 7,02 | 7,03 | +0,14% | 6,92 | 7,12 | 7,00 | 7,03 | 7,04 | 4.034 | 1.253.495.500 |
| 29/7/2025 | 7,03 | 7,02 | 0,00% | 7,02 | 7,10 | 7,05 | 7,02 | 7,06 | 2.697 | 578.965.500 |
| 28/7/2025 | 7,18 | 7,02 | -2,23% | 7,01 | 7,23 | 7,05 | 7,02 | 7,04 | 3.045 | 903.395.800 |
| 25/7/2025 | 7,30 | 7,18 | -0,69% | 7,16 | 7,30 | 7,20 | 7,18 | 7,19 | 1.909 | 521.556.100 |
| 24/7/2025 | 7,25 | 7,23 | -0,55% | 7,19 | 7,28 | 7,24 | 7,23 | 7,25 | 3.276 | 656.625.500 |
| 23/7/2025 | 7,15 | 7,27 | +1,96% | 7,13 | 7,32 | 7,25 | 7,25 | 7,27 | 3.355 | 926.446.700 |
| 22/7/2025 | 7,26 | 7,13 | -1,79% | 7,10 | 7,33 | 7,17 | 7,13 | 7,16 | 4.672 | 989.277.100 |
| 21/7/2025 | 7,27 | 7,26 | +0,28% | 7,15 | 7,35 | 7,23 | 7,25 | 7,29 | 3.849 | 1.003.999.200 |
| 18/7/2025 | 7,42 | 7,24 | -2,43% | 7,24 | 7,42 | 7,29 | 7,24 | 7,27 | 4.805 | 1.221.515.100 |
| 17/7/2025 | 7,46 | 7,42 | -0,67% | 7,41 | 7,51 | 7,44 | 7,42 | 7,44 | 3.920 | 727.080.800 |
| 16/7/2025 | 7,60 | 7,47 | -1,45% | 7,36 | 7,62 | 7,45 | 7,47 | 7,48 | 3.150 | 934.500.500 |
| 15/7/2025 | 7,62 | 7,58 | -0,39% | 7,58 | 7,70 | 7,61 | 7,58 | 7,64 | 3.561 | 860.682.400 |
| 14/7/2025 | 7,69 | 7,61 | -1,04% | 7,58 | 7,77 | 7,64 | 7,61 | 7,65 | 2.060 | 453.052.200 |
| 11/7/2025 | 7,77 | 7,69 | -1,03% | 7,57 | 7,84 | 7,61 | 7,68 | 7,69 | 3.913 | 1.095.460.900 |
| 10/7/2025 | 7,75 | 7,77 | -1,27% | 7,58 | 7,89 | 7,80 | 7,77 | 7,78 | 4.660 | 1.478.106.100 |
| 9/7/2025 | 8,01 | 7,87 | -1,63% | 7,87 | 8,03 | 7,93 | 7,87 | 7,89 | 1.900 | 576.409.300 |
| 8/7/2025 | 8,08 | 8,00 | -0,50% | 7,97 | 8,08 | 8,00 | 8,00 | 8,02 | 2.176 | 823.164.300 |
| 7/7/2025 | 8,11 | 8,04 | -0,86% | 7,99 | 8,17 | 8,04 | 8,04 | 8,06 | 2.333 | 584.949.000 |
| 4/7/2025 | 8,21 | 8,11 | -1,10% | 7,97 | 8,24 | 8,10 | 8,10 | 8,15 | 2.466 | 859.213.600 |
| 3/7/2025 | 8,11 | 8,20 | +1,23% | 8,05 | 8,28 | 8,22 | 8,20 | 8,25 | 2.970 | 880.090.400 |
| 2/7/2025 | 8,19 | 8,10 | -0,86% | 8,06 | 8,25 | 8,11 | 8,08 | 8,10 | 2.601 | 644.440.800 |
| 1/7/2025 | 8,14 | 8,17 | +0,37% | 8,06 | 8,21 | 8,14 | 8,16 | 8,17 | 2.995 | 782.528.300 |
| 30/6/2025 | 8,10 | 8,14 | +0,49% | 8,06 | 8,22 | 8,11 | 8,14 | 8,15 | 3.099 | 804.597.800 |
| 27/6/2025 | 8,05 | 8,10 | +0,75% | 8,03 | 8,20 | 8,11 | 8,08 | 8,10 | 1.679 | 635.085.300 |
| 26/6/2025 | 7,95 | 8,04 | +1,39% | 7,91 | 8,05 | 8,00 | 8,02 | 8,05 | 2.353 | 491.944.600 |
| 25/6/2025 | 8,01 | 7,93 | -1,49% | 7,83 | 8,03 | 7,91 | 7,93 | 7,95 | 3.115 | 964.630.600 |
| 24/6/2025 | 8,03 | 8,05 | +0,63% | 8,00 | 8,17 | 8,07 | 8,04 | 8,05 | 2.283 | 621.467.000 |
| 23/6/2025 | 8,12 | 8,00 | -1,48% | 7,99 | 8,17 | 8,03 | 7,99 | 8,00 | 2.940 | 1.097.183.400 |
| 20/6/2025 | 8,20 | 8,12 | -0,98% | 8,07 | 8,22 | 8,13 | 8,12 | 8,13 | 2.483 | 667.010.900 |
| 18/6/2025 | 8,24 | 8,20 | -1,20% | 8,18 | 8,37 | 8,25 | 8,20 | 8,24 | 2.064 | 619.701.600 |
| 17/6/2025 | 8,40 | 8,30 | -1,07% | 8,24 | 8,44 | 8,31 | 8,26 | 8,30 | 1.812 | 609.447.400 |
| 16/6/2025 | 8,45 | 8,39 | 0,00% | 8,36 | 8,51 | 8,42 | 8,39 | 8,42 | 1.341 | 579.159.700 |
| 13/6/2025 | 8,52 | 8,39 | -1,87% | 8,36 | 8,57 | 8,45 | 8,39 | 8,40 | 2.882 | 1.332.141.500 |
| 12/6/2025 | 8,39 | 8,55 | +1,42% | 8,30 | 8,75 | 8,59 | 8,55 | 8,57 | 4.685 | 1.755.209.500 |
| 11/6/2025 | 8,28 | 8,43 | +2,43% | 8,20 | 8,47 | 8,36 | 8,42 | 8,45 | 3.216 | 1.063.210.000 |
| 10/6/2025 | 8,18 | 8,23 | +1,23% | 8,15 | 8,34 | 8,24 | 8,21 | 8,24 | 2.232 | 915.693.300 |
| 9/6/2025 | 8,03 | 8,13 | +0,37% | 7,94 | 8,16 | 8,07 | 8,12 | 8,14 | 2.114 | 927.667.700 |
| 6/6/2025 | 8,11 | 8,10 | +0,62% | 8,01 | 8,14 | 8,08 | 8,10 | 8,11 | 2.305 | 640.278.800 |
| 5/6/2025 | 8,11 | 8,05 | -0,62% | 8,05 | 8,26 | 8,14 | 8,04 | 8,07 | 2.460 | 801.980.300 |
| 4/6/2025 | 8,24 | 8,10 | -0,98% | 8,10 | 8,29 | 8,20 | 8,10 | 8,15 | 3.357 | 868.352.500 |
| 3/6/2025 | 8,01 | 8,18 | +1,87% | 8,01 | 8,24 | 8,15 | 8,17 | 8,19 | 3.877 | 974.556.800 |
| 2/6/2025 | 8,27 | 8,03 | -1,11% | 8,00 | 8,27 | 8,08 | 8,03 | 8,04 | 4.276 | 1.147.737.800 |
| 30/5/2025 | 8,27 | 8,12 | -1,81% | 8,10 | 8,31 | 8,17 | 8,11 | 8,15 | 3.037 | 1.046.066.800 |
| 29/5/2025 | 8,36 | 8,27 | -0,72% | 8,21 | 8,41 | 8,29 | 8,27 | 8,30 | 3.280 | 844.148.000 |
| 28/5/2025 | 8,50 | 8,33 | -1,54% | 8,29 | 8,58 | 8,36 | 8,33 | 8,34 | 2.869 | 896.170.100 |
| 27/5/2025 | 7,97 | 8,46 | +8,46% | 7,96 | 8,53 | 8,26 | 8,45 | 8,46 | 9.761 | 3.698.115.800 |
| 26/5/2025 | 7,73 | 7,80 | +1,17% | 7,70 | 7,90 | 7,77 | 7,79 | 7,80 | 3.092 | 1.257.090.200 |
| 23/5/2025 | 7,65 | 7,71 | +0,92% | 7,46 | 7,72 | 7,62 | 7,69 | 7,72 | 3.047 | 819.363.300 |
| 22/5/2025 | 7,54 | 7,64 | +1,46% | 7,53 | 7,70 | 7,60 | 7,57 | 7,64 | 5.105 | 1.135.580.600 |
| 21/5/2025 | 7,72 | 7,53 | -2,46% | 7,50 | 7,77 | 7,58 | 7,53 | 7,54 | 3.686 | 1.041.894.900 |
| 20/5/2025 | 7,71 | 7,72 | +0,26% | 7,61 | 7,78 | 7,69 | 7,71 | 7,78 | 2.121 | 798.575.400 |
| 19/5/2025 | 7,73 | 7,70 | -0,39% | 7,66 | 7,77 | 7,71 | 7,69 | 7,74 | 2.127 | 632.726.900 |
| 16/5/2025 | 7,70 | 7,73 | -0,77% | 7,65 | 7,77 | 7,71 | 7,72 | 7,73 | 3.503 | 858.694.100 |
| 15/5/2025 | 7,78 | 7,79 | +0,52% | 7,66 | 7,83 | 7,73 | 7,72 | 7,79 | 6.182 | 1.187.227.100 |
| 14/5/2025 | 7,92 | 7,75 | -2,02% | 7,70 | 7,94 | 7,82 | 7,74 | 7,75 | 5.013 | 980.641.300 |
| 13/5/2025 | 7,77 | 7,91 | +2,20% | 7,74 | 7,97 | 7,90 | 7,87 | 7,91 | 3.770 | 986.126.300 |
| 12/5/2025 | 7,68 | 7,74 | +0,78% | 7,66 | 7,83 | 7,72 | 7,73 | 7,74 | 3.297 | 846.272.200 |
| 9/5/2025 | 7,66 | 7,68 | +0,79% | 7,56 | 7,70 | 7,62 | 7,67 | 7,68 | 4.083 | 957.044.000 |
| 8/5/2025 | 7,59 | 7,62 | +1,33% | 7,56 | 7,78 | 7,65 | 7,60 | 7,63 | 4.353 | 968.893.000 |
| 7/5/2025 | 7,57 | 7,52 | -0,13% | 7,45 | 7,60 | 7,51 | 7,52 | 7,53 | 5.659 | 1.047.485.100 |
| 6/5/2025 | 7,62 | 7,53 | -0,13% | 7,45 | 7,67 | 7,51 | 7,53 | 7,54 | 7.857 | 1.423.863.400 |
| 5/5/2025 | 7,73 | 7,54 | -2,33% | 7,49 | 7,76 | 7,55 | 7,53 | 7,56 | 4.999 | 1.092.728.600 |
| 2/5/2025 | 7,54 | 7,72 | -1,66% | 7,54 | 7,83 | 7,71 | 7,72 | 7,76 | 6.687 | 1.788.268.100 |
| 29/4/2025 | 7,72 | 7,85 | +0,26% | 7,72 | 8,07 | 7,94 | 7,85 | 7,90 | 5.720 | 1.466.314.400 |
| 28/4/2025 | 8,03 | 7,83 | -2,00% | 7,78 | 8,15 | 7,91 | 7,83 | 7,84 | 6.069 | 2.430.674.800 |
| 25/4/2025 | 7,88 | 7,99 | +2,17% | 7,78 | 8,00 | 7,90 | 7,99 | 8,00 | 4.891 | 1.933.935.800 |
| 24/4/2025 | 7,74 | 7,82 | +1,30% | 7,62 | 7,87 | 7,75 | 7,81 | 7,84 | 6.374 | 1.449.963.300 |
| 23/4/2025 | 7,73 | 7,72 | +0,92% | 7,66 | 7,84 | 7,75 | 7,72 | 7,75 | 7.291 | 1.939.936.500 |
| 22/4/2025 | 7,60 | 7,65 | +1,32% | 7,51 | 7,73 | 7,62 | 7,65 | 7,69 | 4.717 | 1.128.546.900 |
| 17/4/2025 | 7,59 | 7,55 | 0,00% | 7,51 | 7,66 | 7,58 | 7,55 | 7,63 | 3.875 | 1.127.226.600 |
| 16/4/2025 | 7,63 | 7,55 | -1,69% | 7,54 | 7,77 | 7,63 | 7,55 | 7,58 | 6.074 | 1.379.836.800 |
| 15/4/2025 | 7,46 | 7,68 | +2,95% | 7,40 | 7,73 | 7,60 | 7,67 | 7,69 | 4.091 | 1.225.303.100 |
| 14/4/2025 | 7,49 | 7,46 | +0,40% | 7,43 | 7,60 | 7,48 | 7,46 | 7,47 | 3.624 | 1.280.675.800 |
| 11/4/2025 | 7,44 | 7,43 | +1,09% | 7,23 | 7,55 | 7,39 | 7,43 | 7,50 | 3.982 | 1.098.617.800 |
| 10/4/2025 | 7,47 | 7,35 | -1,21% | 7,24 | 7,48 | 7,34 | 7,33 | 7,35 | 3.960 | 1.109.472.100 |
| 9/4/2025 | 7,17 | 7,44 | +2,20% | 7,14 | 7,55 | 7,35 | 7,42 | 7,44 | 7.048 | 1.430.026.500 |
| 8/4/2025 | 7,38 | 7,28 | -0,68% | 7,22 | 7,53 | 7,31 | 7,27 | 7,28 | 4.324 | 1.094.874.800 |
| 7/4/2025 | 7,40 | 7,33 | -2,40% | 7,23 | 7,55 | 7,34 | 7,31 | 7,33 | 5.245 | 1.274.714.800 |
| 4/4/2025 | 7,60 | 7,51 | -2,59% | 7,43 | 7,64 | 7,53 | 7,51 | 7,57 | 4.041 | 1.203.521.800 |
| 3/4/2025 | 7,41 | 7,71 | +4,05% | 7,40 | 7,77 | 7,65 | 7,71 | 7,72 | 5.883 | 1.487.305.700 |
| 2/4/2025 | 7,41 | 7,41 | +0,27% | 7,32 | 7,54 | 7,40 | 7,41 | 7,46 | 6.667 | 1.331.492.000 |
| 1/4/2025 | 7,44 | 7,39 | -3,65% | 7,11 | 7,50 | 7,34 | 7,35 | 7,39 | 6.671 | 1.845.762.500 |
| 31/3/2025 | 7,77 | 7,67 | -1,67% | 7,63 | 7,81 | 7,68 | 7,66 | 7,67 | 4.106 | 1.210.721.700 |
| 28/3/2025 | 7,81 | 7,80 | 0,00% | 7,65 | 7,81 | 7,72 | 7,77 | 7,80 | 4.441 | 1.129.917.000 |
| 27/3/2025 | 7,94 | 7,80 | -1,76% | 7,80 | 7,99 | 7,86 | 7,80 | 7,82 | 4.143 | 1.354.572.300 |
| 26/3/2025 | 7,97 | 7,94 | -0,13% | 7,90 | 8,05 | 7,96 | 7,93 | 7,94 | 6.358 | 2.384.115.700 |
| 25/3/2025 | 7,92 | 7,95 | +0,38% | 7,87 | 8,03 | 7,97 | 7,95 | 7,96 | 5.076 | 1.298.727.000 |
| 24/3/2025 | 7,95 | 7,92 | +0,51% | 7,87 | 8,00 | 7,91 | 7,91 | 7,92 | 4.103 | 1.097.996.500 |
| 21/3/2025 | 7,87 | 7,88 | +0,13% | 7,82 | 7,90 | 7,84 | 7,87 | 7,88 | 3.371 | 785.600.300 |
| 20/3/2025 | 7,91 | 7,87 | -0,38% | 7,76 | 8,05 | 7,88 | 7,86 | 7,91 | 4.496 | 1.448.284.400 |
| 19/3/2025 | 7,91 | 7,90 | +0,38% | 7,84 | 8,06 | 7,95 | 7,90 | 7,91 | 6.784 | 1.565.481.600 |
| 18/3/2025 | 7,93 | 7,87 | -0,76% | 7,72 | 8,02 | 7,88 | 7,87 | 7,92 | 5.743 | 1.959.393.300 |
| 17/3/2025 | 7,88 | 7,93 | +1,54% | 7,86 | 8,07 | 7,98 | 7,93 | 7,94 | 7.363 | 2.202.540.500 |
| 14/3/2025 | 7,34 | 7,81 | +6,55% | 7,34 | 7,88 | 7,72 | 7,81 | 7,84 | 4.523 | 1.498.826.000 |
| 13/3/2025 | 7,38 | 7,33 | -0,41% | 7,25 | 7,42 | 7,31 | 7,32 | 7,35 | 4.972 | 1.619.028.500 |
| 12/3/2025 | 7,50 | 7,36 | -1,87% | 7,31 | 7,56 | 7,40 | 7,36 | 7,40 | 4.874 | 1.602.105.400 |
| 11/3/2025 | 7,61 | 7,50 | -1,06% | 7,45 | 7,61 | 7,51 | 7,50 | 7,53 | 4.451 | 1.143.019.200 |
| 10/3/2025 | 7,62 | 7,58 | -0,52% | 7,43 | 7,62 | 7,53 | 7,58 | 7,59 | 6.205 | 1.350.458.600 |
| 7/3/2025 | 7,45 | 7,62 | +2,56% | 7,44 | 7,69 | 7,57 | 7,62 | 7,65 | 7.883 | 1.957.866.000 |
| 6/3/2025 | 7,66 | 7,43 | -2,11% | 7,42 | 7,67 | 7,48 | 7,43 | 7,44 | 11.522 | 2.628.960.900 |
| 5/3/2025 | 8,07 | 7,59 | -3,07% | 7,54 | 8,07 | 7,72 | 7,59 | 7,63 | 6.509 | 1.928.466.800 |
| 28/2/2025 | 8,39 | 7,83 | -5,55% | 7,81 | 8,42 | 7,94 | 7,83 | 7,84 | 10.013 | 2.969.203.900 |
| 27/2/2025 | 9,15 | 8,29 | -11,15% | 8,20 | 9,18 | 8,50 | 8,28 | 8,32 | 14.185 | 6.171.378.800 |
| 26/2/2025 | 9,33 | 9,33 | +0,76% | 9,27 | 9,48 | 9,33 | 9,28 | 9,33 | 3.364 | 957.007.700 |
| 25/2/2025 | 9,55 | 9,26 | -2,83% | 9,26 | 9,66 | 9,42 | 9,25 | 9,33 | 3.215 | 1.217.586.500 |
| 24/2/2025 | 9,63 | 9,53 | -0,83% | 9,43 | 9,71 | 9,54 | 9,45 | 9,53 | 1.760 | 403.686.900 |
| 21/2/2025 | 9,86 | 9,61 | -2,24% | 9,51 | 9,86 | 9,62 | 9,61 | 9,67 | 5.115 | 1.303.561.100 |
| 20/2/2025 | 9,99 | 9,83 | -1,31% | 9,80 | 10,09 | 9,92 | 9,80 | 9,83 | 2.382 | 657.803.400 |
| 19/2/2025 | 9,95 | 9,96 | -0,10% | 9,84 | 9,98 | 9,92 | 9,94 | 9,96 | 2.572 | 608.686.400 |
| 18/2/2025 | 10,20 | 9,97 | -2,54% | 9,88 | 10,23 | 10,00 | 9,92 | 9,97 | 2.366 | 689.233.000 |
| 17/2/2025 | 9,90 | 10,23 | +2,81% | 9,89 | 10,33 | 10,20 | 10,23 | 10,25 | 4.141 | 1.056.898.100 |
| 14/2/2025 | 9,85 | 9,95 | +2,05% | 9,75 | 10,07 | 9,93 | 9,95 | 10,05 | 4.066 | 942.691.200 |
| 13/2/2025 | 9,76 | 9,75 | +0,31% | 9,60 | 9,86 | 9,74 | 9,74 | 9,75 | 3.761 | 703.955.400 |
| 12/2/2025 | 9,85 | 9,72 | -2,11% | 9,70 | 9,85 | 9,76 | 9,72 | 9,75 | 1.752 | 382.334.700 |
| 11/2/2025 | 9,79 | 9,93 | +1,43% | 9,72 | 9,93 | 9,87 | 9,87 | 9,93 | 3.332 | 565.989.900 |
| 10/2/2025 | 9,95 | 9,79 | -1,61% | 9,75 | 10,10 | 9,88 | 9,79 | 9,82 | 2.649 | 607.182.600 |
| 7/2/2025 | 10,10 | 9,95 | -1,49% | 9,85 | 10,12 | 9,98 | 9,93 | 9,95 | 2.950 | 684.412.300 |
| 6/2/2025 | 9,68 | 10,10 | +4,34% | 9,64 | 10,10 | 9,94 | 10,09 | 10,10 | 2.720 | 891.584.000 |
| 5/2/2025 | 9,85 | 9,68 | -1,63% | 9,63 | 9,90 | 9,72 | 9,66 | 9,68 | 2.673 | 737.690.900 |
| 4/2/2025 | 10,03 | 9,84 | -1,89% | 9,77 | 10,09 | 9,89 | 9,82 | 9,84 | 3.169 | 854.628.600 |
| 3/2/2025 | 10,30 | 10,03 | -2,72% | 9,90 | 10,30 | 10,00 | 10,03 | 10,06 | 4.186 | 1.305.636.300 |
| 31/1/2025 | 10,33 | 10,31 | -0,19% | 10,10 | 10,47 | 10,28 | 10,20 | 10,31 | 2.546 | 754.386.600 |
| 30/1/2025 | 10,17 | 10,33 | +1,57% | 10,04 | 10,41 | 10,28 | 10,31 | 10,33 | 3.451 | 853.360.600 |
| 29/1/2025 | 10,25 | 10,17 | -0,78% | 10,17 | 10,37 | 10,26 | 10,17 | 10,25 | 3.378 | 962.881.200 |
| 28/1/2025 | 10,21 | 10,25 | +0,39% | 10,09 | 10,29 | 10,19 | 10,20 | 10,25 | 2.904 | 604.474.600 |
| 27/1/2025 | 9,92 | 10,21 | +2,61% | 9,88 | 10,30 | 10,17 | 10,20 | 10,22 | 3.315 | 890.240.700 |
| 24/1/2025 | 9,64 | 9,95 | +2,68% | 9,64 | 10,02 | 9,93 | 9,93 | 9,96 | 2.899 | 886.991.600 |
| 23/1/2025 | 9,61 | 9,69 | +0,83% | 9,53 | 9,71 | 9,63 | 9,63 | 9,69 | 2.204 | 494.143.500 |
| 22/1/2025 | 9,58 | 9,61 | +0,84% | 9,46 | 9,61 | 9,53 | 9,53 | 9,61 | 3.317 | 993.028.600 |
| 21/1/2025 | 9,43 | 9,53 | +0,32% | 9,43 | 9,56 | 9,50 | 9,53 | 9,55 | 1.804 | 408.424.400 |
| 20/1/2025 | 9,49 | 9,50 | +0,11% | 9,33 | 9,66 | 9,53 | 9,47 | 9,53 | 1.978 | 550.070.300 |
| 17/1/2025 | 9,36 | 9,49 | +1,61% | 9,23 | 9,65 | 9,49 | 9,43 | 9,49 | 2.362 | 805.208.400 |
| 16/1/2025 | 9,57 | 9,34 | -3,01% | 9,34 | 9,60 | 9,44 | 9,34 | 9,47 | 1.870 | 432.299.300 |
| 15/1/2025 | 9,26 | 9,63 | +4,45% | 9,26 | 9,67 | 9,55 | 9,62 | 9,64 | 3.960 | 977.185.400 |
| 14/1/2025 | 9,21 | 9,22 | 0,00% | 9,12 | 9,30 | 9,20 | 9,22 | 9,24 | 2.371 | 554.592.300 |
| 13/1/2025 | 9,49 | 9,22 | -2,12% | 9,19 | 9,56 | 9,31 | 9,22 | 9,26 | 3.572 | 801.691.800 |
| 10/1/2025 | 9,41 | 9,42 | +0,11% | 9,28 | 9,43 | 9,37 | 9,41 | 9,42 | 3.552 | 727.274.700 |
| 9/1/2025 | 9,22 | 9,41 | +2,95% | 9,15 | 9,46 | 9,35 | 9,40 | 9,41 | 2.317 | 641.930.800 |
| 8/1/2025 | 9,27 | 9,14 | -1,51% | 9,10 | 9,27 | 9,15 | 9,14 | 9,19 | 2.412 | 485.746.000 |
| 7/1/2025 | 9,20 | 9,28 | +0,98% | 9,19 | 9,34 | 9,27 | 9,27 | 9,28 | 3.296 | 782.460.400 |
| 6/1/2025 | 9,11 | 9,19 | +0,88% | 9,09 | 9,21 | 9,14 | 9,14 | 9,19 | 5.464 | 976.254.200 |
| 3/1/2025 | 9,34 | 9,11 | -2,46% | 9,07 | 9,40 | 9,15 | 9,08 | 9,11 | 4.681 | 1.137.418.200 |
| 2/1/2025 | 9,34 | 9,34 | +0,32% | 9,06 | 9,41 | 9,23 | 9,31 | 9,35 | 5.238 | 1.219.215.100 |
| 30/12/2024 | 9,47 | 9,31 | -2,10% | 9,15 | 9,51 | 9,27 | 9,30 | 9,31 | 4.601 | 1.087.691.900 |
| 27/12/2024 | 9,53 | 9,51 | +0,11% | 9,41 | 9,55 | 9,47 | 9,51 | 9,52 | 3.512 | 713.398.200 |
| 26/12/2024 | 9,62 | 9,50 | +0,53% | 9,36 | 9,62 | 9,49 | 9,44 | 9,50 | 1.540 | 413.107.700 |
| 23/12/2024 | 9,61 | 9,45 | -1,87% | 9,41 | 9,62 | 9,48 | 9,45 | 9,48 | 1.454 | 519.735.600 |
| 20/12/2024 | 9,46 | 9,63 | +2,34% | 9,41 | 9,69 | 9,56 | 9,63 | 9,65 | 2.081 | 637.659.000 |
| 19/12/2024 | 9,31 | 9,41 | +1,29% | 9,27 | 9,46 | 9,37 | 9,40 | 9,42 | 2.152 | 531.829.100 |
| 18/12/2024 | 9,45 | 9,29 | -1,69% | 9,15 | 9,45 | 9,26 | 9,24 | 9,29 | 3.852 | 917.624.100 |
| 17/12/2024 | 9,49 | 9,45 | +0,85% | 9,29 | 9,49 | 9,37 | 9,41 | 9,46 | 3.219 | 723.518.100 |
| 16/12/2024 | 9,55 | 9,37 | -1,88% | 9,37 | 9,63 | 9,47 | 9,37 | 9,43 | 2.920 | 804.394.600 |
| 13/12/2024 | 9,70 | 9,55 | -1,14% | 9,55 | 9,73 | 9,63 | 9,55 | 9,64 | 2.765 | 570.166.100 |
| 12/12/2024 | 10,00 | 9,66 | -4,45% | 9,59 | 10,12 | 9,76 | 9,65 | 9,76 | 3.598 | 1.242.617.000 |
| 11/12/2024 | 9,89 | 10,11 | +2,12% | 9,89 | 10,22 | 10,06 | 10,11 | 10,18 | 2.504 | 791.723.100 |
| 10/12/2024 | 9,75 | 9,90 | +1,64% | 9,73 | 9,98 | 9,90 | 9,85 | 9,90 | 1.857 | 747.557.800 |
| 9/12/2024 | 9,75 | 9,74 | -0,20% | 9,64 | 9,87 | 9,71 | 9,70 | 9,74 | 1.923 | 533.732.700 |
| 6/12/2024 | 9,81 | 9,76 | +0,21% | 9,61 | 9,81 | 9,70 | 9,74 | 9,76 | 1.745 | 534.613.200 |
| 5/12/2024 | 9,78 | 9,74 | -0,10% | 9,74 | 10,00 | 9,85 | 9,74 | 9,78 | 1.836 | 548.124.500 |
| 4/12/2024 | 9,85 | 9,75 | -1,02% | 9,66 | 9,95 | 9,78 | 9,73 | 9,75 | 2.226 | 643.120.000 |
| 3/12/2024 | 9,60 | 9,85 | +2,60% | 9,54 | 9,89 | 9,71 | 9,85 | 9,90 | 2.737 | 839.970.000 |
| 2/12/2024 | 9,80 | 9,60 | -2,44% | 9,59 | 9,94 | 9,70 | 9,60 | 9,63 | 3.472 | 753.368.000 |
| 29/11/2024 | 9,78 | 9,84 | +0,41% | 9,60 | 9,88 | 9,74 | 9,84 | 9,86 | 3.781 | 1.024.457.300 |
| 28/11/2024 | 10,08 | 9,80 | -2,39% | 9,69 | 10,08 | 9,82 | 9,74 | 9,80 | 2.899 | 1.013.154.500 |
| 27/11/2024 | 10,50 | 10,04 | -3,46% | 10,04 | 10,50 | 10,16 | 10,03 | 10,09 | 2.466 | 803.875.800 |
| 26/11/2024 | 10,25 | 10,40 | +1,76% | 10,22 | 10,49 | 10,34 | 10,39 | 10,40 | 2.250 | 617.914.400 |
| 25/11/2024 | 10,05 | 10,22 | +0,20% | 10,05 | 10,37 | 10,19 | 10,20 | 10,38 | 3.393 | 1.010.569.100 |
| 22/11/2024 | 10,03 | 10,20 | +1,49% | 10,01 | 10,27 | 10,16 | 10,20 | 10,25 | 1.540 | 633.421.900 |
| 21/11/2024 | 10,40 | 10,05 | -3,83% | 10,05 | 10,43 | 10,18 | 10,04 | 10,05 | 1.929 | 616.074.300 |
| 19/11/2024 | 10,38 | 10,45 | +1,46% | 10,25 | 10,49 | 10,41 | 10,45 | 10,48 | 2.891 | 872.136.200 |
| 18/11/2024 | 10,41 | 10,30 | -0,87% | 10,15 | 10,41 | 10,27 | 10,22 | 10,31 | 3.000 | 812.373.000 |
| 14/11/2024 | 10,32 | 10,39 | +0,29% | 10,32 | 10,55 | 10,43 | 10,34 | 10,40 | 2.830 | 941.560.900 |
| 13/11/2024 | 10,11 | 10,36 | +2,47% | 10,02 | 10,38 | 10,24 | 10,34 | 10,36 | 3.858 | 1.101.398.000 |
| 12/11/2024 | 10,07 | 10,11 | -1,08% | 9,98 | 10,26 | 10,13 | 10,10 | 10,11 | 4.924 | 1.524.313.400 |
| 11/11/2024 | 9,95 | 10,22 | +2,71% | 9,91 | 10,22 | 10,09 | 10,20 | 10,22 | 2.588 | 659.916.200 |
| 8/11/2024 | 10,20 | 9,95 | -2,74% | 9,87 | 10,20 | 9,97 | 9,94 | 9,95 | 3.778 | 1.294.510.200 |
| 7/11/2024 | 10,75 | 10,23 | -4,39% | 10,22 | 10,77 | 10,39 | 10,23 | 10,26 | 4.550 | 1.272.433.300 |
| 6/11/2024 | 10,49 | 10,70 | +0,75% | 10,48 | 10,76 | 10,64 | 10,63 | 10,71 | 4.024 | 1.307.550.600 |
| 5/11/2024 | 10,35 | 10,62 | +2,41% | 10,28 | 10,70 | 10,55 | 10,62 | 10,64 | 5.126 | 1.385.877.600 |
| 4/11/2024 | 9,91 | 10,37 | +4,85% | 9,91 | 10,55 | 10,25 | 10,37 | 10,39 | 6.124 | 1.920.753.900 |
| 1/11/2024 | 10,09 | 9,89 | -2,56% | 9,83 | 10,14 | 9,99 | 9,89 | 9,96 | 5.529 | 1.687.650.900 |
| 31/10/2024 | 10,20 | 10,15 | -0,29% | 10,03 | 10,24 | 10,12 | 10,09 | 10,15 | 4.156 | 1.765.251.200 |
| 30/10/2024 | 9,94 | 10,18 | +2,21% | 9,94 | 10,21 | 10,08 | 10,13 | 10,18 | 2.528 | 950.389.300 |
| 29/10/2024 | 9,70 | 9,96 | +3,21% | 9,69 | 10,17 | 10,00 | 9,96 | 9,99 | 3.922 | 1.511.930.000 |
| 28/10/2024 | 9,42 | 9,65 | +2,66% | 9,40 | 9,70 | 9,62 | 9,64 | 9,67 | 3.046 | 834.821.500 |
| 25/10/2024 | 9,31 | 9,40 | +1,18% | 9,23 | 9,54 | 9,42 | 9,40 | 9,42 | 3.608 | 1.252.915.900 |
| 24/10/2024 | 9,16 | 9,29 | +1,31% | 9,10 | 9,33 | 9,22 | 9,28 | 9,29 | 3.031 | 787.593.100 |
| 23/10/2024 | 9,18 | 9,17 | -0,22% | 9,12 | 9,23 | 9,16 | 9,17 | 9,18 | 1.966 | 534.569.900 |
| 22/10/2024 | 9,26 | 9,19 | -0,86% | 9,15 | 9,30 | 9,22 | 9,19 | 9,24 | 2.914 | 607.467.300 |
| 21/10/2024 | 9,16 | 9,27 | +1,87% | 9,14 | 9,36 | 9,25 | 9,27 | 9,28 | 4.052 | 961.189.100 |
| 18/10/2024 | 9,28 | 9,10 | -1,94% | 9,05 | 9,37 | 9,10 | 9,10 | 9,12 | 5.240 | 1.532.807.300 |
| 17/10/2024 | 9,27 | 9,28 | +0,11% | 9,14 | 9,38 | 9,23 | 9,25 | 9,28 | 5.139 | 1.628.594.200 |
| 16/10/2024 | 9,31 | 9,27 | +0,22% | 9,27 | 9,57 | 9,39 | 9,27 | 9,28 | 4.067 | 1.621.335.600 |
| 15/10/2024 | 9,30 | 9,25 | -0,43% | 9,18 | 9,40 | 9,24 | 9,25 | 9,31 | 5.162 | 1.462.822.200 |
| 14/10/2024 | 9,42 | 9,29 | -1,28% | 9,22 | 9,43 | 9,30 | 9,29 | 9,30 | 3.422 | 1.111.431.700 |
| 11/10/2024 | 9,45 | 9,41 | -0,42% | 9,31 | 9,46 | 9,38 | 9,41 | 9,43 | 2.498 | 740.336.700 |
| 10/10/2024 | 9,40 | 9,45 | +0,32% | 9,36 | 9,55 | 9,45 | 9,43 | 9,45 | 3.908 | 944.569.000 |
| 9/10/2024 | 9,67 | 9,42 | -1,88% | 9,41 | 9,68 | 9,48 | 9,42 | 9,47 | 2.934 | 802.938.500 |
| 8/10/2024 | 9,70 | 9,60 | -1,03% | 9,58 | 9,75 | 9,65 | 9,60 | 9,69 | 1.945 | 557.452.700 |
| 7/10/2024 | 9,81 | 9,70 | -0,51% | 9,67 | 9,88 | 9,75 | 9,70 | 9,75 | 2.562 | 625.998.100 |
| 4/10/2024 | 9,80 | 9,75 | -0,31% | 9,70 | 9,83 | 9,74 | 9,75 | 9,76 | 2.056 | 537.538.600 |
| 3/10/2024 | 9,88 | 9,78 | -0,81% | 9,74 | 9,90 | 9,79 | 9,78 | 9,84 | 3.099 | 898.101.600 |
| 2/10/2024 | 9,86 | 9,86 | +0,72% | 9,78 | 10,01 | 9,87 | 9,85 | 9,88 | 6.738 | 2.192.992.900 |
| 1/10/2024 | 9,93 | 9,79 | -1,71% | 9,77 | 9,99 | 9,86 | 9,79 | 9,86 | 5.072 | 1.211.846.000 |
| 30/9/2024 | 10,02 | 9,96 | -0,60% | 9,83 | 10,03 | 9,93 | 9,95 | 9,96 | 2.814 | 761.680.100 |
| 26/9/2024 | 10,11 | 10,02 | +0,40% | 9,99 | 10,12 | 10,05 | 10,02 | 10,03 | 2.772 | 523.434.600 |
| 25/9/2024 | 10,15 | 9,98 | -1,29% | 9,97 | 10,23 | 10,06 | 9,97 | 10,02 | 2.706 | 613.761.900 |
| 24/9/2024 | 10,21 | 10,11 | 0,00% | 9,97 | 10,21 | 10,08 | 10,11 | 10,14 | 2.871 | 933.160.400 |
| 23/9/2024 | 10,14 | 10,11 | +0,60% | 10,01 | 10,28 | 10,08 | 10,11 | 10,13 | 3.116 | 1.030.493.600 |
| 20/9/2024 | 10,67 | 10,05 | -4,74% | 10,05 | 10,67 | 10,19 | 10,04 | 10,05 | 4.863 | 1.701.543.500 |
| 19/9/2024 | 10,93 | 10,55 | -3,39% | 10,55 | 11,00 | 10,69 | 10,54 | 10,60 | 2.574 | 893.053.300 |
| 18/9/2024 | 11,00 | 10,92 | -0,18% | 10,88 | 11,12 | 10,99 | 10,92 | 10,94 | 1.837 | 574.794.600 |
| 17/9/2024 | 11,11 | 10,94 | -0,36% | 10,88 | 11,11 | 10,95 | 10,93 | 10,98 | 1.303 | 423.704.400 |
| 16/9/2024 | 11,07 | 10,98 | -0,81% | 10,94 | 11,13 | 11,00 | 10,97 | 11,00 | 2.533 | 693.293.600 |
| 13/9/2024 | 10,90 | 11,07 | +2,88% | 10,81 | 11,11 | 11,02 | 11,07 | 11,11 | 2.018 | 655.871.000 |
| 12/9/2024 | 11,15 | 10,76 | -3,24% | 10,75 | 11,16 | 10,87 | 10,75 | 10,84 | 2.392 | 899.628.800 |
| 11/9/2024 | 10,96 | 11,12 | +1,55% | 10,96 | 11,18 | 11,09 | 11,11 | 11,18 | 1.768 | 489.272.500 |
| 10/9/2024 | 11,14 | 10,95 | -1,79% | 10,91 | 11,14 | 11,02 | 10,95 | 10,97 | 2.570 | 895.286.400 |
| 9/9/2024 | 11,20 | 11,15 | -0,45% | 11,04 | 11,20 | 11,11 | 11,10 | 11,15 | 4.354 | 776.018.100 |
| 6/9/2024 | 11,35 | 11,20 | -1,32% | 11,16 | 11,55 | 11,32 | 11,18 | 11,20 | 3.248 | 736.139.000 |
| 5/9/2024 | 11,53 | 11,35 | -1,56% | 11,30 | 11,57 | 11,39 | 11,35 | 11,42 | 2.699 | 816.972.300 |
| 4/9/2024 | 11,24 | 11,53 | +2,85% | 11,17 | 11,71 | 11,53 | 11,50 | 11,55 | 5.168 | 1.539.422.400 |
| 3/9/2024 | 11,40 | 11,21 | -2,61% | 11,13 | 11,51 | 11,25 | 11,21 | 11,26 | 4.452 | 1.322.245.700 |
| 2/9/2024 | 11,18 | 11,51 | +3,04% | 11,10 | 11,56 | 11,45 | 11,50 | 11,51 | 3.895 | 1.735.535.000 |
| 30/8/2024 | 10,84 | 11,17 | +1,82% | 10,70 | 11,21 | 11,07 | 11,17 | 11,18 | 5.270 | 1.632.660.200 |
| 29/8/2024 | 11,21 | 10,97 | -2,75% | 10,93 | 11,22 | 11,00 | 10,95 | 10,98 | 2.301 | 672.381.900 |
| 28/8/2024 | 11,17 | 11,28 | +0,80% | 11,07 | 11,28 | 11,17 | 11,19 | 11,28 | 2.428 | 763.618.400 |
| 27/8/2024 | 11,44 | 11,19 | -2,01% | 11,15 | 11,44 | 11,26 | 11,19 | 11,20 | 2.259 | 753.825.900 |
| 26/8/2024 | 11,49 | 11,42 | -0,78% | 11,30 | 11,55 | 11,40 | 11,42 | 11,49 | 2.822 | 843.608.000 |
| 23/8/2024 | 11,10 | 11,51 | +3,32% | 11,10 | 11,54 | 11,39 | 11,49 | 11,51 | 2.265 | 733.851.200 |
| 22/8/2024 | 11,48 | 11,14 | -2,88% | 11,04 | 11,50 | 11,16 | 11,09 | 11,15 | 2.877 | 899.217.700 |
| 21/8/2024 | 11,39 | 11,47 | +1,15% | 11,39 | 11,57 | 11,48 | 11,44 | 11,47 | 2.456 | 768.700.700 |
| 20/8/2024 | 11,55 | 11,34 | -1,90% | 11,34 | 11,58 | 11,42 | 11,34 | 11,38 | 2.858 | 723.130.200 |
| 19/8/2024 | 11,19 | 11,56 | +3,31% | 11,17 | 11,56 | 11,36 | 11,55 | 11,56 | 2.206 | 956.014.400 |
| 16/8/2024 | 11,34 | 11,19 | -0,97% | 11,11 | 11,36 | 11,20 | 11,13 | 11,19 | 2.654 | 923.529.800 |
| 15/8/2024 | 11,39 | 11,30 | -0,96% | 11,25 | 11,53 | 11,40 | 11,28 | 11,30 | 4.331 | 1.438.010.200 |
| 14/8/2024 | 11,24 | 11,41 | +1,24% | 11,24 | 11,49 | 11,38 | 11,35 | 11,41 | 2.836 | 709.634.300 |
| 13/8/2024 | 11,52 | 11,27 | -2,68% | 11,22 | 11,59 | 11,31 | 11,27 | 11,28 | 3.800 | 1.206.086.300 |
| 12/8/2024 | 11,57 | 11,58 | +0,70% | 11,27 | 11,69 | 11,52 | 11,58 | 11,62 | 4.611 | 1.601.168.900 |
| 9/8/2024 | 11,18 | 11,50 | +2,86% | 11,15 | 11,61 | 11,47 | 11,50 | 11,55 | 4.944 | 1.770.650.700 |
| 8/8/2024 | 10,84 | 11,18 | +3,52% | 10,76 | 11,19 | 11,01 | 11,17 | 11,18 | 4.518 | 2.431.623.500 |
| 7/8/2024 | 10,50 | 10,80 | +2,76% | 10,50 | 10,86 | 10,75 | 10,75 | 10,80 | 3.960 | 1.540.488.100 |
| 6/8/2024 | 10,57 | 10,51 | -0,57% | 10,47 | 10,72 | 10,57 | 10,51 | 10,54 | 3.518 | 959.366.400 |
| 5/8/2024 | 10,59 | 10,57 | -2,67% | 10,30 | 10,67 | 10,53 | 10,57 | 10,61 | 4.281 | 1.172.912.400 |
| 2/8/2024 | 10,55 | 10,86 | +2,94% | 10,50 | 10,86 | 10,74 | 10,79 | 10,86 | 6.098 | 2.019.890.800 |
| 1/8/2024 | 10,59 | 10,55 | -0,28% | 10,35 | 10,90 | 10,63 | 10,55 | 10,58 | 5.418 | 2.839.275.400 |
| 31/7/2024 | 10,36 | 10,58 | +1,83% | 10,35 | 10,63 | 10,54 | 10,57 | 10,58 | 3.155 | 1.019.414.900 |
| 30/7/2024 | 10,36 | 10,39 | +0,48% | 10,20 | 10,44 | 10,30 | 10,37 | 10,39 | 3.039 | 818.676.700 |
| 29/7/2024 | 10,64 | 10,34 | -2,18% | 10,28 | 10,66 | 10,42 | 10,34 | 10,36 | 2.873 | 1.081.001.000 |
| 26/7/2024 | 10,25 | 10,57 | +4,24% | 10,14 | 10,70 | 10,53 | 10,56 | 10,63 | 2.114 | 1.084.106.600 |
| 25/7/2024 | 10,23 | 10,14 | -1,27% | 10,01 | 10,23 | 10,07 | 10,12 | 10,17 | 2.351 | 1.050.073.200 |
| 24/7/2024 | 10,42 | 10,27 | -1,15% | 10,17 | 10,42 | 10,25 | 10,25 | 10,27 | 3.067 | 853.332.400 |
| 23/7/2024 | 10,57 | 10,39 | -1,70% | 10,39 | 10,61 | 10,45 | 10,38 | 10,39 | 1.858 | 726.909.400 |
| 22/7/2024 | 10,32 | 10,57 | +2,52% | 10,28 | 10,64 | 10,50 | 10,56 | 10,58 | 3.294 | 1.342.404.100 |
| 19/7/2024 | 10,10 | 10,31 | +1,38% | 10,10 | 10,31 | 10,22 | 10,31 | 10,32 | 4.491 | 1.262.818.200 |
| 18/7/2024 | 10,25 | 10,17 | -0,88% | 10,03 | 10,25 | 10,12 | 10,17 | 10,18 | 3.205 | 1.008.426.700 |
| 17/7/2024 | 10,05 | 10,26 | +1,38% | 10,05 | 10,27 | 10,20 | 10,26 | 10,27 | 2.791 | 1.000.875.500 |
| 16/7/2024 | 10,06 | 10,12 | +0,50% | 9,99 | 10,12 | 10,05 | 10,05 | 10,12 | 2.058 | 558.973.800 |
| 15/7/2024 | 10,03 | 10,07 | +0,10% | 9,97 | 10,12 | 10,05 | 10,05 | 10,07 | 2.696 | 1.274.359.000 |
| 12/7/2024 | 9,90 | 10,06 | +0,80% | 9,84 | 10,09 | 10,01 | 10,05 | 10,06 | 3.479 | 1.044.868.400 |
| 11/7/2024 | 9,87 | 9,98 | +2,04% | 9,80 | 10,05 | 9,94 | 9,98 | 9,99 | 4.398 | 1.473.928.600 |
| 10/7/2024 | 9,77 | 9,78 | +0,20% | 9,75 | 9,91 | 9,83 | 9,78 | 9,83 | 2.463 | 714.086.800 |
| 9/7/2024 | 9,75 | 9,76 | -0,31% | 9,73 | 9,85 | 9,79 | 9,76 | 9,77 | 2.222 | 749.857.800 |
| 8/7/2024 | 9,87 | 9,79 | -0,81% | 9,70 | 9,94 | 9,83 | 9,79 | 9,80 | 2.398 | 938.737.800 |
| 5/7/2024 | 9,92 | 9,87 | -0,50% | 9,72 | 9,98 | 9,83 | 9,86 | 9,87 | 2.613 | 906.847.600 |
| 4/7/2024 | 9,70 | 9,92 | +2,27% | 9,70 | 10,00 | 9,94 | 9,88 | 9,92 | 5.213 | 1.605.245.100 |
| 3/7/2024 | 9,35 | 9,70 | +4,30% | 9,32 | 9,73 | 9,60 | 9,67 | 9,70 | 2.123 | 679.059.300 |
| 2/7/2024 | 9,27 | 9,30 | +0,54% | 9,19 | 9,38 | 9,30 | 9,30 | 9,35 | 3.537 | 712.230.700 |
| 1/7/2024 | 9,36 | 9,25 | -3,44% | 9,25 | 9,73 | 9,36 | 9,25 | 9,29 | 3.845 | 957.251.300 |
| 28/6/2024 | 9,60 | 9,58 | -0,42% | 9,50 | 9,72 | 9,61 | 9,55 | 9,59 | 2.327 | 764.742.500 |
| 27/6/2024 | 9,52 | 9,62 | +1,58% | 9,35 | 9,65 | 9,48 | 9,62 | 9,63 | 2.525 | 764.647.200 |
| 26/6/2024 | 9,33 | 9,47 | +2,27% | 9,25 | 9,50 | 9,39 | 9,41 | 9,47 | 4.262 | 1.044.806.000 |
| 25/6/2024 | 9,28 | 9,26 | -0,22% | 9,23 | 9,36 | 9,29 | 9,26 | 9,31 | 2.084 | 529.932.700 |
| 24/6/2024 | 9,04 | 9,28 | +3,11% | 9,02 | 9,29 | 9,22 | 9,27 | 9,28 | 3.141 | 775.627.800 |
| 21/6/2024 | 9,00 | 9,00 | -0,11% | 8,90 | 9,06 | 8,98 | 9,00 | 9,03 | 3.914 | 886.686.100 |
| 20/6/2024 | 9,60 | 9,01 | -5,65% | 8,96 | 9,61 | 9,12 | 9,00 | 9,02 | 9.805 | 3.318.458.200 |
| 19/6/2024 | 9,73 | 9,55 | -1,75% | 9,51 | 9,78 | 9,61 | 9,55 | 9,56 | 3.541 | 1.286.178.900 |
| 18/6/2024 | 9,73 | 9,72 | -0,10% | 9,72 | 9,89 | 9,80 | 9,71 | 9,72 | 3.119 | 696.399.900 |
| 17/6/2024 | 9,88 | 9,73 | -1,52% | 9,73 | 9,88 | 9,77 | 9,72 | 9,79 | 1.535 | 493.288.800 |
| 14/6/2024 | 9,86 | 9,88 | -0,40% | 9,81 | 9,96 | 9,89 | 9,87 | 9,93 | 1.971 | 734.790.100 |
| 13/6/2024 | 9,88 | 9,92 | +0,40% | 9,73 | 10,05 | 9,91 | 9,92 | 9,94 | 2.476 | 709.969.600 |
| 12/6/2024 | 9,99 | 9,88 | +0,30% | 9,72 | 10,00 | 9,86 | 9,87 | 9,89 | 2.161 | 575.552.400 |
| 11/6/2024 | 9,72 | 9,85 | +1,34% | 9,72 | 9,98 | 9,90 | 9,85 | 9,87 | 2.492 | 550.189.400 |
| 10/6/2024 | 9,85 | 9,72 | -1,42% | 9,67 | 10,06 | 9,83 | 9,72 | 9,74 | 2.998 | 928.627.300 |
| 7/6/2024 | 9,85 | 9,86 | -0,40% | 9,78 | 9,99 | 9,87 | 9,85 | 9,86 | 2.172 | 768.162.900 |
| 6/6/2024 | 9,70 | 9,90 | +2,17% | 9,70 | 9,96 | 9,86 | 9,90 | 9,91 | 3.598 | 912.480.800 |
| 5/6/2024 | 9,82 | 9,69 | -1,32% | 9,69 | 9,95 | 9,81 | 9,68 | 9,69 | 4.785 | 1.114.716.400 |
| 4/6/2024 | 9,87 | 9,82 | -0,41% | 9,60 | 9,88 | 9,74 | 9,82 | 9,88 | 6.278 | 1.396.939.800 |
| 3/6/2024 | 9,88 | 9,86 | +0,10% | 9,84 | 10,09 | 9,92 | 9,85 | 9,86 | 3.156 | 660.098.600 |
| 31/5/2024 | 9,91 | 9,85 | -0,40% | 9,74 | 9,93 | 9,83 | 9,84 | 9,85 | 2.574 | 672.317.400 |
| 29/5/2024 | 9,75 | 9,89 | +1,33% | 9,68 | 9,96 | 9,81 | 9,89 | 9,93 | 1.788 | 645.248.800 |
| 28/5/2024 | 9,77 | 9,76 | 0,00% | 9,73 | 9,94 | 9,81 | 9,75 | 9,76 | 1.643 | 502.996.700 |
| 27/5/2024 | 9,81 | 9,76 | -0,51% | 9,76 | 9,86 | 9,80 | 9,75 | 9,78 | 1.053 | 233.008.900 |
| 24/5/2024 | 9,96 | 9,81 | -1,31% | 9,75 | 9,96 | 9,84 | 9,80 | 9,87 | 3.834 | 936.523.900 |
| 23/5/2024 | 10,07 | 9,94 | -1,49% | 9,89 | 10,08 | 9,95 | 9,93 | 9,94 | 2.825 | 719.911.600 |
| 22/5/2024 | 10,19 | 10,09 | -0,98% | 10,01 | 10,22 | 10,06 | 10,07 | 10,10 | 2.094 | 586.981.100 |
| 21/5/2024 | 10,23 | 10,19 | 0,00% | 10,07 | 10,30 | 10,18 | 10,18 | 10,22 | 2.933 | 802.599.500 |
| 20/5/2024 | 9,90 | 10,19 | +3,03% | 9,90 | 10,23 | 10,11 | 10,17 | 10,20 | 3.832 | 1.272.976.400 |
| 17/5/2024 | 10,00 | 9,89 | -1,10% | 9,89 | 10,01 | 9,94 | 9,89 | 9,95 | 2.032 | 655.922.300 |
| 16/5/2024 | 10,07 | 10,00 | -0,20% | 9,97 | 10,11 | 10,02 | 10,00 | 10,02 | 3.489 | 811.561.200 |
| 15/5/2024 | 10,03 | 10,02 | -0,40% | 10,02 | 10,16 | 10,06 | 10,02 | 10,04 | 2.663 | 654.884.900 |
| 14/5/2024 | 9,97 | 10,06 | +0,60% | 9,86 | 10,13 | 10,01 | 10,06 | 10,07 | 3.493 | 972.963.300 |
| 13/5/2024 | 10,01 | 10,00 | -0,10% | 9,98 | 10,20 | 10,07 | 9,99 | 10,00 | 2.614 | 833.028.200 |
| 10/5/2024 | 10,06 | 10,01 | -0,30% | 9,95 | 10,23 | 10,07 | 10,00 | 10,05 | 3.314 | 860.929.400 |
| 9/5/2024 | 10,01 | 10,04 | -0,69% | 9,91 | 10,09 | 9,99 | 10,00 | 10,04 | 3.546 | 633.741.500 |
| 8/5/2024 | 10,03 | 10,11 | +0,30% | 9,93 | 10,17 | 10,07 | 10,10 | 10,11 | 3.384 | 774.106.900 |
| 7/5/2024 | 10,16 | 10,08 | -1,08% | 10,08 | 10,25 | 10,15 | 10,08 | 10,11 | 2.178 | 552.004.200 |
| 6/5/2024 | 10,26 | 10,19 | -0,59% | 10,16 | 10,35 | 10,23 | 10,18 | 10,24 | 3.382 | 1.196.068.300 |
| 3/5/2024 | 10,38 | 10,25 | -0,97% | 10,22 | 10,41 | 10,30 | 10,25 | 10,33 | 4.082 | 1.249.925.800 |
| 2/5/2024 | 9,80 | 10,35 | +6,59% | 9,80 | 10,44 | 10,25 | 10,32 | 10,35 | 7.571 | 2.537.155.500 |
| 30/4/2024 | 9,78 | 9,71 | -0,72% | 9,68 | 9,98 | 9,75 | 9,71 | 9,75 | 4.857 | 1.139.686.400 |
| 29/4/2024 | 9,87 | 9,78 | -0,81% | 9,75 | 9,91 | 9,81 | 9,78 | 9,82 | 1.251 | 378.374.400 |
| 26/4/2024 | 9,65 | 9,86 | +2,39% | 9,65 | 9,90 | 9,82 | 9,86 | 9,88 | 1.763 | 638.699.500 |
| 25/4/2024 | 9,66 | 9,63 | -0,31% | 9,47 | 9,73 | 9,60 | 9,60 | 9,63 | 2.539 | 843.648.700 |
| 24/4/2024 | 9,80 | 9,66 | -1,43% | 9,66 | 9,90 | 9,73 | 9,65 | 9,71 | 2.511 | 622.963.500 |
| 23/4/2024 | 9,85 | 9,80 | -1,11% | 9,73 | 9,94 | 9,83 | 9,80 | 9,83 | 2.095 | 582.215.200 |
| 22/4/2024 | 10,05 | 9,91 | -1,00% | 9,82 | 10,05 | 9,88 | 9,88 | 9,91 | 2.359 | 709.561.200 |
| 19/4/2024 | 9,76 | 10,01 | +2,35% | 9,73 | 10,01 | 9,90 | 9,93 | 10,01 | 3.429 | 1.116.519.100 |
| 18/4/2024 | 9,96 | 9,78 | -1,31% | 9,71 | 10,05 | 9,84 | 9,78 | 9,79 | 2.736 | 704.220.000 |
| 17/4/2024 | 10,08 | 9,91 | -0,70% | 9,85 | 10,13 | 9,98 | 9,90 | 9,94 | 2.575 | 734.643.000 |
| 16/4/2024 | 9,88 | 9,98 | +0,50% | 9,65 | 10,15 | 9,92 | 9,97 | 9,99 | 5.041 | 1.105.907.500 |
| 15/4/2024 | 9,97 | 9,93 | +0,30% | 9,73 | 10,06 | 9,92 | 9,90 | 9,94 | 5.143 | 1.158.583.400 |
| 12/4/2024 | 10,55 | 9,90 | -5,62% | 9,86 | 10,58 | 10,06 | 9,90 | 9,98 | 4.843 | 1.723.448.300 |
| 11/4/2024 | 10,56 | 10,49 | -0,66% | 10,43 | 10,59 | 10,51 | 10,47 | 10,50 | 1.339 | 509.877.100 |
| 10/4/2024 | 10,75 | 10,56 | -2,04% | 10,50 | 10,75 | 10,59 | 10,55 | 10,57 | 2.103 | 603.251.000 |
| 9/4/2024 | 10,66 | 10,78 | +1,32% | 10,66 | 10,89 | 10,79 | 10,73 | 10,78 | 3.104 | 1.399.004.400 |
| 8/4/2024 | 10,38 | 10,64 | +3,30% | 10,32 | 10,66 | 10,51 | 10,60 | 10,65 | 2.901 | 831.608.100 |
| 5/4/2024 | 10,35 | 10,30 | -0,58% | 10,22 | 10,47 | 10,30 | 10,29 | 10,32 | 2.552 | 3.328.302.300 |
| 4/4/2024 | 10,60 | 10,36 | -5,39% | 10,33 | 10,66 | 10,48 | 10,36 | 10,38 | 3.672 | 1.123.263.000 |
| 3/4/2024 | 10,67 | 10,95 | +2,82% | 10,41 | 11,07 | 10,82 | 10,94 | 10,97 | 9.212 | 2.455.058.000 |
| 2/4/2024 | 10,60 | 10,65 | +0,95% | 10,51 | 10,65 | 10,59 | 10,61 | 10,66 | 3.189 | 965.607.000 |
| 1/4/2024 | 10,60 | 10,55 | -0,19% | 10,51 | 10,74 | 10,59 | 10,55 | 10,59 | 3.442 | 1.119.411.700 |
| 28/3/2024 | 10,76 | 10,57 | -1,67% | 10,25 | 10,84 | 10,58 | 10,56 | 10,57 | 7.144 | 1.535.052.600 |
| 27/3/2024 | 10,43 | 10,75 | +3,07% | 10,32 | 10,76 | 10,62 | 10,72 | 10,75 | 2.658 | 1.009.793.400 |
| 26/3/2024 | 10,49 | 10,43 | -0,57% | 10,42 | 10,59 | 10,48 | 10,42 | 10,47 | 2.492 | 525.219.900 |
| 25/3/2024 | 10,59 | 10,49 | -0,57% | 10,45 | 10,69 | 10,54 | 10,49 | 10,53 | 3.084 | 879.127.200 |
| 22/3/2024 | 10,56 | 10,55 | -0,09% | 10,48 | 10,65 | 10,55 | 10,54 | 10,57 | 3.895 | 1.443.175.800 |
| 21/3/2024 | 10,50 | 10,56 | +0,67% | 10,42 | 10,60 | 10,53 | 10,52 | 10,56 | 4.715 | 1.657.364.100 |
| 20/3/2024 | 10,30 | 10,49 | +2,24% | 10,17 | 10,53 | 10,34 | 10,46 | 10,52 | 4.317 | 1.590.809.700 |
| 19/3/2024 | 10,25 | 10,26 | +0,20% | 10,15 | 10,29 | 10,24 | 10,24 | 10,27 | 3.765 | 951.092.500 |
| 18/3/2024 | 10,25 | 10,24 | -0,10% | 10,18 | 10,31 | 10,24 | 10,22 | 10,25 | 3.756 | 1.311.030.000 |
| 15/3/2024 | 10,26 | 10,25 | -0,10% | 10,18 | 10,31 | 10,24 | 10,25 | 10,27 | 3.287 | 976.412.200 |
| 14/3/2024 | 10,29 | 10,26 | -0,87% | 9,98 | 10,40 | 10,18 | 10,25 | 10,29 | 5.006 | 1.571.802.000 |
| 13/3/2024 | 10,30 | 10,35 | +0,49% | 10,28 | 10,45 | 10,35 | 10,34 | 10,36 | 2.386 | 1.059.142.600 |
| 12/3/2024 | 10,35 | 10,30 | -0,10% | 10,26 | 10,43 | 10,31 | 10,29 | 10,33 | 3.073 | 1.168.879.600 |
| 11/3/2024 | 10,16 | 10,31 | +0,68% | 10,16 | 10,46 | 10,32 | 10,29 | 10,32 | 2.637 | 979.658.800 |
| 8/3/2024 | 9,96 | 10,24 | +2,30% | 9,92 | 10,25 | 10,14 | 0,00 | 0,00 | 3.109 | 1.117.221.900 |
| 7/3/2024 | 10,00 | 10,01 | +0,30% | 9,90 | 10,06 | 9,99 | 10,01 | 10,03 | 3.867 | 938.222.800 |
| 6/3/2024 | 9,92 | 9,98 | +0,60% | 9,88 | 10,10 | 10,00 | 9,97 | 10,02 | 3.662 | 834.077.400 |
| 5/3/2024 | 9,80 | 9,92 | +1,22% | 9,80 | 10,03 | 9,92 | 9,92 | 9,95 | 3.677 | 993.399.600 |
| 4/3/2024 | 9,76 | 9,80 | +0,31% | 9,71 | 9,98 | 9,79 | 9,79 | 9,80 | 5.827 | 1.206.359.400 |
| 1/3/2024 | 9,65 | 9,77 | +0,93% | 9,51 | 9,85 | 9,72 | 9,76 | 9,78 | 4.033 | 1.055.119.200 |
| 29/2/2024 | 10,15 | 9,68 | -4,82% | 9,68 | 10,15 | 9,85 | 9,67 | 9,70 | 8.000 | 2.251.584.800 |
| 28/2/2024 | 10,15 | 10,17 | +0,20% | 10,02 | 10,26 | 10,15 | 10,17 | 10,20 | 3.520 | 869.349.200 |
| 27/2/2024 | 9,99 | 10,15 | +2,42% | 9,92 | 10,22 | 10,12 | 10,14 | 10,19 | 3.275 | 959.863.800 |
| 26/2/2024 | 9,94 | 9,91 | -0,30% | 9,84 | 10,10 | 9,98 | 9,90 | 9,96 | 2.245 | 709.144.600 |
| 23/2/2024 | 10,04 | 9,94 | -0,70% | 9,94 | 10,07 | 10,00 | 0,00 | 0,00 | 2.911 | 994.276.800 |
| 22/2/2024 | 9,75 | 10,01 | +3,09% | 9,72 | 10,05 | 9,90 | 10,00 | 10,01 | 3.977 | 1.389.446.800 |
| 21/2/2024 | 9,52 | 9,71 | +2,00% | 9,49 | 9,74 | 9,63 | 9,71 | 9,72 | 3.338 | 1.001.555.000 |
| 20/2/2024 | 9,34 | 9,52 | +1,82% | 9,28 | 9,57 | 9,46 | 9,52 | 9,55 | 9.087 | 1.489.741.700 |
| 19/2/2024 | 9,36 | 9,35 | +0,11% | 9,26 | 9,43 | 9,33 | 9,33 | 9,36 | 2.925 | 628.067.900 |
| 16/2/2024 | 9,31 | 9,34 | +0,54% | 9,22 | 9,38 | 9,29 | 9,32 | 9,35 | 4.304 | 710.460.400 |
| 15/2/2024 | 9,26 | 9,29 | +0,32% | 9,21 | 9,41 | 9,27 | 9,28 | 9,31 | 4.138 | 671.030.900 |
| 14/2/2024 | 9,42 | 9,26 | -1,49% | 9,19 | 9,48 | 9,27 | 9,23 | 9,27 | 3.425 | 760.632.400 |
| 9/2/2024 | 9,67 | 9,40 | -2,59% | 9,40 | 9,77 | 9,57 | 0,00 | 0,00 | 3.566 | 1.012.377.100 |
| 8/2/2024 | 9,71 | 9,65 | -0,62% | 9,57 | 9,76 | 9,65 | 9,65 | 9,67 | 3.969 | 1.054.005.500 |
| 7/2/2024 | 9,50 | 9,71 | +2,21% | 9,48 | 9,77 | 9,66 | 9,71 | 9,75 | 3.150 | 973.044.800 |
| 6/2/2024 | 9,41 | 9,50 | +1,28% | 9,33 | 9,67 | 9,52 | 9,50 | 9,55 | 4.140 | 1.334.926.500 |
| 5/2/2024 | 9,30 | 9,38 | +0,64% | 9,18 | 9,43 | 9,34 | 9,35 | 9,39 | 6.940 | 1.345.144.300 |
| 2/2/2024 | 9,45 | 9,32 | -0,96% | 9,30 | 9,46 | 9,36 | 9,31 | 9,33 | 5.070 | 1.150.704.800 |
| 1/2/2024 | 9,45 | 9,41 | -0,74% | 9,34 | 9,62 | 9,43 | 9,40 | 9,42 | 4.325 | 995.354.100 |
| 31/1/2024 | 9,48 | 9,48 | 0,00% | 9,46 | 9,63 | 9,54 | 9,48 | 9,53 | 5.287 | 1.526.389.800 |
| 30/1/2024 | 9,65 | 9,48 | -1,56% | 9,38 | 9,68 | 9,46 | 9,46 | 9,49 | 5.816 | 1.410.016.300 |
| 29/1/2024 | 9,85 | 9,63 | -2,23% | 9,61 | 9,87 | 9,70 | 9,63 | 9,64 | 3.258 | 900.752.300 |
| 26/1/2024 | 9,92 | 9,85 | -0,71% | 9,77 | 9,92 | 9,82 | 9,85 | 9,86 | 3.579 | 1.087.190.800 |
| 25/1/2024 | 10,04 | 9,92 | -1,29% | 9,91 | 10,10 | 9,97 | 9,91 | 9,98 | 2.627 | 914.068.600 |
| 24/1/2024 | 10,30 | 10,05 | -1,37% | 9,92 | 10,40 | 10,13 | 10,00 | 10,05 | 4.643 | 1.601.363.200 |
| 23/1/2024 | 9,85 | 10,19 | +3,56% | 9,85 | 10,28 | 10,12 | 10,17 | 10,21 | 4.719 | 1.181.181.100 |
| 22/1/2024 | 10,00 | 9,84 | -1,60% | 9,84 | 10,07 | 9,93 | 9,83 | 9,84 | 3.037 | 805.102.800 |
| 19/1/2024 | 9,85 | 10,00 | +1,52% | 9,72 | 10,05 | 9,88 | 10,00 | 10,05 | 5.186 | 1.075.895.500 |
| 18/1/2024 | 10,00 | 9,85 | -0,71% | 9,82 | 10,02 | 9,87 | 9,83 | 9,85 | 2.964 | 806.602.400 |
| 17/1/2024 | 10,00 | 9,92 | -0,80% | 9,90 | 10,05 | 9,95 | 9,91 | 9,93 | 2.748 | 708.661.900 |
| 16/1/2024 | 10,07 | 10,00 | -0,79% | 9,95 | 10,18 | 10,02 | 10,00 | 10,04 | 2.788 | 811.951.900 |
| 15/1/2024 | 10,15 | 10,08 | -0,69% | 10,05 | 10,16 | 10,10 | 10,08 | 10,12 | 2.259 | 664.816.900 |
| 12/1/2024 | 10,08 | 10,15 | +0,89% | 10,03 | 10,23 | 10,11 | 10,14 | 10,15 | 3.030 | 729.386.700 |
| 11/1/2024 | 10,33 | 10,06 | -2,24% | 10,05 | 10,34 | 10,14 | 10,06 | 10,07 | 4.359 | 1.043.325.300 |
| 10/1/2024 | 10,40 | 10,29 | -1,06% | 10,29 | 10,46 | 10,37 | 10,28 | 10,35 | 3.819 | 1.151.420.900 |
| 9/1/2024 | 10,33 | 10,40 | +0,68% | 10,25 | 10,48 | 10,36 | 10,38 | 10,40 | 4.081 | 1.157.303.400 |
| 8/1/2024 | 10,30 | 10,33 | +0,39% | 10,22 | 10,40 | 10,32 | 10,33 | 10,37 | 3.059 | 939.357.100 |
| 5/1/2024 | 10,31 | 10,29 | -0,10% | 10,22 | 10,41 | 10,32 | 10,28 | 10,30 | 5.091 | 1.999.814.400 |
| 4/1/2024 | 10,45 | 10,30 | -1,44% | 10,23 | 10,46 | 10,32 | 10,28 | 10,30 | 2.838 | 907.286.600 |
| 3/1/2024 | 10,50 | 10,45 | -0,95% | 10,41 | 10,60 | 10,49 | 10,44 | 10,49 | 3.405 | 1.079.401.600 |
| 2/1/2024 | 10,93 | 10,55 | -3,48% | 10,55 | 10,97 | 10,74 | 10,55 | 10,61 | 6.436 | 1.508.328.500 |
| 28/12/2023 | 10,92 | 10,93 | 0,00% | 10,76 | 10,95 | 10,88 | 10,90 | 10,93 | 5.796 | 1.844.536.400 |
| 27/12/2023 | 10,92 | 10,93 | -0,18% | 10,86 | 10,98 | 10,91 | 10,92 | 10,93 | 4.316 | 1.284.153.400 |
| 26/12/2023 | 10,94 | 10,95 | 0,00% | 10,88 | 11,00 | 10,96 | 10,93 | 10,95 | 3.847 | 1.399.946.500 |
| 22/12/2023 | 10,98 | 10,95 | -0,27% | 10,80 | 11,02 | 10,91 | 10,94 | 10,95 | 4.536 | 1.035.476.500 |
| 21/12/2023 | 10,98 | 10,98 | +0,18% | 10,87 | 11,06 | 10,96 | 10,92 | 10,99 | 3.289 | 1.021.641.000 |
| 20/12/2023 | 11,02 | 10,96 | -0,18% | 10,86 | 11,02 | 10,96 | 10,95 | 10,98 | 3.189 | 770.135.200 |
| 19/12/2023 | 11,04 | 10,98 | +0,18% | 10,92 | 11,07 | 10,99 | 10,94 | 10,99 | 3.442 | 973.383.500 |
| 18/12/2023 | 11,06 | 10,96 | +0,09% | 10,91 | 11,06 | 10,98 | 10,94 | 10,99 | 2.878 | 1.077.707.000 |
| 15/12/2023 | 11,31 | 10,95 | -3,18% | 10,95 | 11,39 | 11,11 | 10,95 | 11,00 | 3.820 | 1.413.813.100 |
| 14/12/2023 | 11,02 | 11,31 | +2,91% | 11,02 | 11,47 | 11,28 | 11,29 | 11,31 | 8.098 | 2.019.759.800 |
| 13/12/2023 | 11,10 | 10,99 | -1,08% | 10,89 | 11,11 | 10,97 | 10,99 | 11,00 | 4.140 | 1.583.324.500 |
| 12/12/2023 | 10,81 | 11,11 | +3,35% | 10,78 | 11,19 | 11,05 | 11,09 | 11,13 | 4.334 | 1.645.975.900 |
| 11/12/2023 | 10,74 | 10,75 | +0,09% | 10,68 | 10,94 | 10,75 | 10,75 | 10,76 | 3.248 | 10.572.282.100 |
| 8/12/2023 | 10,66 | 10,74 | +0,85% | 10,45 | 10,77 | 10,63 | 10,72 | 10,74 | 3.673 | 764.758.600 |
| 7/12/2023 | 10,53 | 10,65 | +1,14% | 10,52 | 10,74 | 10,62 | 10,60 | 10,65 | 4.429 | 1.241.667.600 |
| 6/12/2023 | 10,48 | 10,53 | +0,57% | 10,46 | 10,77 | 10,60 | 10,49 | 10,53 | 5.427 | 1.511.202.300 |
| 5/12/2023 | 10,39 | 10,47 | +0,77% | 10,18 | 10,58 | 10,39 | 10,43 | 10,49 | 6.877 | 2.070.707.800 |
| 4/12/2023 | 10,64 | 10,39 | -3,26% | 10,30 | 10,85 | 10,49 | 10,39 | 10,45 | 7.831 | 2.868.387.200 |
| 1/12/2023 | 11,10 | 10,74 | -3,24% | 10,74 | 11,36 | 10,90 | 10,74 | 10,85 | 6.994 | 2.973.497.100 |
| 30/11/2023 | 10,84 | 11,10 | +2,49% | 10,84 | 11,23 | 11,03 | 11,10 | 11,14 | 5.502 | 1.305.254.800 |
| 29/11/2023 | 10,83 | 10,83 | -1,55% | 10,77 | 11,10 | 10,98 | 10,83 | 10,86 | 3.169 | 954.448.300 |
| 28/11/2023 | 10,86 | 11,00 | +1,57% | 10,76 | 11,13 | 10,99 | 11,00 | 11,04 | 6.048 | 1.124.303.600 |
| 27/11/2023 | 10,90 | 10,83 | -0,64% | 10,71 | 11,06 | 10,83 | 10,81 | 10,83 | 5.373 | 1.677.892.000 |
| 24/11/2023 | 11,33 | 10,90 | -3,63% | 10,88 | 11,36 | 11,08 | 10,90 | 10,91 | 2.750 | 1.136.441.500 |
| 23/11/2023 | 11,38 | 11,31 | -0,09% | 11,26 | 11,60 | 11,37 | 11,31 | 11,37 | 3.591 | 934.767.800 |
| 22/11/2023 | 11,45 | 11,32 | -1,14% | 11,29 | 11,64 | 11,41 | 11,32 | 11,38 | 3.749 | 1.066.520.500 |
| 21/11/2023 | 11,31 | 11,45 | +1,42% | 11,22 | 11,55 | 11,40 | 11,43 | 11,47 | 6.024 | 1.900.251.500 |
| 20/11/2023 | 11,29 | 11,29 | +0,09% | 11,29 | 11,42 | 11,35 | 11,29 | 11,35 | 3.503 | 777.492.000 |
| 17/11/2023 | 11,32 | 11,28 | -0,35% | 11,13 | 11,38 | 11,23 | 11,22 | 11,28 | 3.323 | 930.659.500 |
| 16/11/2023 | 11,34 | 11,32 | -0,18% | 11,27 | 11,50 | 11,35 | 11,31 | 11,36 | 4.464 | 1.146.319.000 |
| 14/11/2023 | 10,83 | 11,34 | +4,42% | 10,83 | 11,46 | 11,29 | 11,28 | 11,34 | 6.450 | 1.655.455.100 |
| 13/11/2023 | 10,91 | 10,86 | -0,73% | 10,80 | 11,01 | 10,89 | 10,86 | 10,87 | 2.742 | 598.702.400 |
| 10/11/2023 | 10,74 | 10,94 | +1,96% | 10,73 | 11,03 | 10,89 | 10,93 | 10,94 | 3.271 | 983.909.600 |
| 9/11/2023 | 10,64 | 10,73 | +0,85% | 10,60 | 11,14 | 10,88 | 10,73 | 10,76 | 4.177 | 1.298.396.100 |
| 8/11/2023 | 10,44 | 10,64 | +2,11% | 10,33 | 10,79 | 10,60 | 10,61 | 10,64 | 5.196 | 1.570.037.200 |
| 7/11/2023 | 10,05 | 10,42 | +3,07% | 10,04 | 10,52 | 10,36 | 10,40 | 10,44 | 4.460 | 1.192.545.100 |
| 6/11/2023 | 10,10 | 10,11 | +0,20% | 9,94 | 10,19 | 10,06 | 10,07 | 10,11 | 6.772 | 1.387.072.600 |
| 3/11/2023 | 10,06 | 10,09 | +1,41% | 9,98 | 10,26 | 10,09 | 10,08 | 10,10 | 6.280 | 1.587.568.900 |
| 1/11/2023 | 10,54 | 9,95 | -5,95% | 9,85 | 10,55 | 10,03 | 9,95 | 9,99 | 4.225 | 4.580.112.400 |
| 31/10/2023 | 10,45 | 10,58 | +2,22% | 10,28 | 10,73 | 10,56 | 10,57 | 10,58 | 6.011 | 1.319.312.100 |
| 30/10/2023 | 10,59 | 10,35 | -1,43% | 10,25 | 10,68 | 10,39 | 10,33 | 10,39 | 4.262 | 1.078.936.100 |
| 27/10/2023 | 10,73 | 10,50 | -1,59% | 10,50 | 10,87 | 10,65 | 10,50 | 10,56 | 3.812 | 879.357.600 |
| 26/10/2023 | 10,47 | 10,67 | +2,69% | 10,46 | 10,73 | 10,62 | 10,65 | 10,68 | 2.483 | 583.962.700 |
| 25/10/2023 | 10,80 | 10,39 | -3,35% | 10,38 | 10,80 | 10,49 | 10,39 | 10,43 | 3.015 | 832.049.200 |
| 24/10/2023 | 10,80 | 10,75 | +1,42% | 10,48 | 10,80 | 10,62 | 10,70 | 10,76 | 2.774 | 661.744.700 |
| 23/10/2023 | 10,48 | 10,60 | +1,34% | 10,30 | 10,76 | 10,60 | 10,60 | 10,62 | 4.576 | 1.196.675.700 |
| 20/10/2023 | 10,37 | 10,46 | +0,38% | 10,27 | 10,48 | 10,37 | 10,46 | 10,48 | 3.023 | 653.115.600 |
| 19/10/2023 | 10,49 | 10,42 | -0,19% | 10,36 | 10,54 | 10,42 | 10,40 | 10,42 | 3.013 | 753.329.500 |
| 18/10/2023 | 10,62 | 10,44 | -1,51% | 10,38 | 10,68 | 10,46 | 10,40 | 10,45 | 3.636 | 1.630.706.800 |
| 17/10/2023 | 10,70 | 10,60 | -1,49% | 10,51 | 10,78 | 10,61 | 10,53 | 10,60 | 3.028 | 776.415.400 |
| 16/10/2023 | 10,95 | 10,76 | -1,01% | 10,63 | 11,04 | 10,76 | 10,75 | 10,76 | 2.698 | 737.361.700 |
| 13/10/2023 | 11,10 | 10,87 | -2,07% | 10,85 | 11,12 | 10,94 | 10,86 | 10,87 | 3.228 | 783.044.100 |
| 11/10/2023 | 11,27 | 11,10 | -1,07% | 10,97 | 11,36 | 11,10 | 11,09 | 11,10 | 2.446 | 688.670.600 |
| 10/10/2023 | 11,05 | 11,22 | +1,72% | 11,03 | 11,32 | 11,20 | 11,21 | 11,27 | 3.553 | 892.166.100 |
| 9/10/2023 | 10,78 | 11,03 | +1,47% | 10,61 | 11,04 | 10,87 | 11,01 | 11,04 | 3.473 | 1.006.723.100 |
| 6/10/2023 | 10,84 | 10,87 | -0,37% | 10,55 | 10,92 | 10,80 | 10,87 | 10,88 | 4.219 | 1.183.265.700 |
| 5/10/2023 | 10,85 | 10,91 | +0,65% | 10,68 | 11,04 | 10,82 | 10,88 | 10,92 | 3.564 | 951.582.000 |
| 4/10/2023 | 11,05 | 10,84 | -1,90% | 10,72 | 11,18 | 10,87 | 10,84 | 10,87 | 5.659 | 1.782.836.400 |
| 3/10/2023 | 11,27 | 11,05 | -2,64% | 10,94 | 11,34 | 11,10 | 11,05 | 11,06 | 5.707 | 1.558.122.000 |
| 2/10/2023 | 11,55 | 11,35 | -1,99% | 11,26 | 11,57 | 11,43 | 11,31 | 11,35 | 3.431 | 1.705.755.300 |
| 29/9/2023 | 11,76 | 11,58 | -0,09% | 11,47 | 11,84 | 11,59 | 11,56 | 11,59 | 3.841 | 1.349.690.100 |
| 28/9/2023 | 11,29 | 11,59 | +2,75% | 11,29 | 11,62 | 11,46 | 11,58 | 11,59 | 3.292 | 1.203.984.900 |
| 27/9/2023 | 11,28 | 11,28 | +0,09% | 11,13 | 11,46 | 11,28 | 11,28 | 11,33 | 3.813 | 1.026.043.400 |
| 26/9/2023 | 11,43 | 11,27 | -1,91% | 11,18 | 11,57 | 11,32 | 11,26 | 11,28 | 5.030 | 1.313.274.500 |
| 25/9/2023 | 11,38 | 11,49 | -0,09% | 11,27 | 11,51 | 11,42 | 11,46 | 11,50 | 3.594 | 1.056.267.300 |
| 22/9/2023 | 11,76 | 11,50 | -1,96% | 11,35 | 11,85 | 11,52 | 11,49 | 11,51 | 5.208 | 1.641.655.800 |
| 21/9/2023 | 11,79 | 11,73 | -1,59% | 11,61 | 11,98 | 11,78 | 11,73 | 11,75 | 5.171 | 1.740.193.700 |
| 20/9/2023 | 11,96 | 11,92 | -0,25% | 11,90 | 12,06 | 11,97 | 11,92 | 11,95 | 4.984 | 1.977.386.000 |
| 19/9/2023 | 12,01 | 11,95 | -0,08% | 11,78 | 12,02 | 11,92 | 11,93 | 11,95 | 2.745 | 881.842.700 |
| 18/9/2023 | 12,02 | 11,96 | -0,08% | 11,88 | 12,14 | 11,98 | 11,93 | 11,96 | 2.461 | 1.233.115.700 |
| 15/9/2023 | 12,08 | 11,97 | -0,91% | 11,86 | 12,29 | 11,96 | 11,90 | 11,98 | 3.599 | 1.348.785.400 |
| 14/9/2023 | 11,90 | 12,08 | +1,68% | 11,89 | 12,10 | 12,02 | 12,05 | 12,08 | 3.684 | 1.162.997.400 |
| 13/9/2023 | 12,06 | 11,88 | -1,41% | 11,85 | 12,10 | 11,95 | 11,87 | 11,90 | 5.542 | 1.583.157.400 |
| 12/9/2023 | 11,51 | 12,05 | +5,33% | 11,46 | 12,13 | 11,93 | 12,03 | 12,06 | 7.429 | 2.484.818.000 |
| 11/9/2023 | 11,28 | 11,44 | +1,69% | 11,26 | 11,47 | 11,41 | 11,44 | 11,45 | 3.558 | 1.035.468.300 |
| 8/9/2023 | 11,42 | 11,25 | -1,66% | 11,12 | 11,51 | 11,31 | 11,24 | 11,25 | 4.430 | 1.478.323.800 |
| 6/9/2023 | 11,50 | 11,44 | -0,09% | 11,31 | 11,56 | 11,42 | 11,41 | 11,45 | 3.693 | 1.239.219.900 |
| 5/9/2023 | 11,41 | 11,45 | +0,35% | 11,28 | 11,57 | 11,45 | 11,43 | 11,48 | 6.229 | 1.775.639.900 |
| 4/9/2023 | 11,43 | 11,41 | +0,44% | 11,32 | 11,65 | 11,48 | 11,41 | 11,44 | 5.657 | 1.877.192.000 |
| 1/9/2023 | 11,25 | 11,36 | +1,25% | 10,81 | 11,43 | 11,24 | 11,33 | 11,37 | 9.709 | 3.366.617.200 |
| 31/8/2023 | 11,30 | 11,22 | -0,18% | 11,12 | 11,46 | 11,29 | 11,15 | 11,22 | 7.194 | 1.987.344.600 |
| 30/8/2023 | 11,42 | 11,24 | -1,58% | 11,06 | 11,46 | 11,21 | 11,20 | 11,25 | 5.696 | 1.705.125.000 |
| 29/8/2023 | 11,34 | 11,42 | -0,52% | 11,19 | 11,50 | 11,35 | 11,38 | 11,42 | 5.023 | 1.696.040.200 |
| 28/8/2023 | 11,48 | 11,48 | +1,15% | 11,42 | 11,55 | 11,48 | 11,47 | 11,50 | 3.725 | 1.724.744.900 |
| 25/8/2023 | 11,45 | 11,35 | -0,61% | 11,30 | 11,52 | 11,38 | 11,35 | 11,36 | 4.923 | 1.504.410.200 |
| 24/8/2023 | 11,38 | 11,42 | +0,97% | 11,31 | 11,75 | 11,48 | 11,42 | 11,45 | 5.965 | 2.172.285.400 |
| 23/8/2023 | 11,10 | 11,31 | +2,54% | 11,07 | 11,37 | 11,24 | 11,31 | 11,32 | 4.651 | 1.705.901.000 |
| 22/8/2023 | 10,82 | 11,03 | +2,51% | 10,82 | 11,12 | 11,01 | 11,03 | 11,05 | 5.978 | 2.149.201.200 |
| 21/8/2023 | 10,63 | 10,76 | +1,22% | 10,50 | 10,96 | 10,76 | 10,76 | 10,82 | 7.869 | 2.308.328.400 |
| 18/8/2023 | 10,04 | 10,63 | +6,30% | 9,90 | 10,68 | 10,49 | 10,61 | 10,63 | 8.774 | 3.104.304.000 |
| 17/8/2023 | 10,18 | 10,00 | -1,67% | 9,92 | 10,25 | 10,02 | 10,00 | 10,02 | 4.832 | 1.149.435.700 |
| 16/8/2023 | 10,09 | 10,17 | +1,70% | 10,02 | 10,33 | 10,21 | 10,14 | 10,17 | 4.287 | 1.324.052.600 |
| 15/8/2023 | 10,15 | 10,00 | -1,48% | 9,85 | 10,17 | 10,05 | 10,00 | 10,02 | 3.447 | 932.040.400 |
| 14/8/2023 | 9,80 | 10,15 | +3,05% | 9,77 | 10,20 | 10,03 | 10,15 | 10,17 | 3.646 | 1.030.454.400 |
| 11/8/2023 | 10,06 | 9,85 | -1,60% | 9,64 | 10,07 | 9,82 | 9,85 | 9,86 | 3.533 | 1.325.975.300 |
| 10/8/2023 | 10,00 | 10,01 | 0,00% | 10,00 | 10,15 | 10,06 | 10,01 | 10,03 | 3.171 | 879.333.700 |
| 9/8/2023 | 9,98 | 10,01 | +0,60% | 9,90 | 10,06 | 9,96 | 9,96 | 10,01 | 3.157 | 708.364.500 |
| 8/8/2023 | 9,90 | 9,95 | -0,50% | 9,82 | 9,98 | 9,90 | 9,94 | 9,96 | 3.799 | 1.186.931.500 |
| 7/8/2023 | 10,02 | 10,00 | -0,20% | 9,82 | 10,04 | 9,93 | 9,97 | 10,00 | 4.660 | 1.406.996.900 |
| 4/8/2023 | 10,06 | 10,02 | -1,28% | 10,01 | 10,29 | 10,16 | 10,02 | 10,03 | 6.397 | 1.876.018.800 |
| 3/8/2023 | 9,50 | 10,15 | +2,42% | 9,29 | 10,23 | 9,80 | 10,13 | 10,17 | 658 | 4.309.427.400 |
| 2/8/2023 | 9,65 | 9,91 | +3,01% | 9,52 | 9,93 | 9,78 | 9,90 | 9,91 | 6.810 | 2.277.652.500 |
| 1/8/2023 | 9,40 | 9,62 | +2,45% | 9,34 | 9,64 | 9,47 | 9,59 | 9,63 | 5.391 | 1.843.469.100 |
| 31/7/2023 | 9,37 | 9,39 | +0,97% | 9,31 | 9,43 | 9,37 | 9,39 | 9,40 | 5.964 | 1.955.090.700 |
| 28/7/2023 | 9,21 | 9,30 | +1,42% | 9,16 | 9,35 | 9,26 | 9,28 | 9,30 | 2.858 | 822.380.300 |
| 27/7/2023 | 9,34 | 9,17 | -1,50% | 9,12 | 9,44 | 9,27 | 9,17 | 9,18 | 3.442 | 1.056.478.800 |
| 26/7/2023 | 9,41 | 9,31 | -1,06% | 9,23 | 9,42 | 9,30 | 9,30 | 9,31 | 3.775 | 962.252.900 |
| 25/7/2023 | 9,43 | 9,41 | +0,32% | 9,37 | 9,58 | 9,44 | 9,40 | 9,41 | 4.335 | 1.499.199.100 |
| 24/7/2023 | 9,31 | 9,38 | +0,54% | 9,27 | 9,40 | 9,34 | 9,36 | 9,38 | 4.403 | 1.032.388.900 |
| 21/7/2023 | 9,36 | 9,33 | +0,11% | 9,26 | 9,46 | 9,35 | 9,33 | 9,36 | 5.468 | 1.651.941.200 |
| 20/7/2023 | 9,25 | 9,32 | +0,98% | 9,22 | 9,38 | 9,31 | 9,31 | 9,32 | 3.094 | 633.803.100 |
| 19/7/2023 | 9,34 | 9,23 | -0,86% | 9,09 | 9,34 | 9,22 | 9,22 | 9,26 | 3.678 | 1.208.684.800 |
| 18/7/2023 | 9,31 | 9,31 | +0,11% | 9,26 | 9,40 | 9,34 | 9,30 | 9,33 | 4.006 | 956.938.200 |
| 17/7/2023 | 9,20 | 9,30 | +1,42% | 9,12 | 9,40 | 9,27 | 9,29 | 9,30 | 5.387 | 1.260.945.900 |
| 14/7/2023 | 9,25 | 9,17 | -0,97% | 9,06 | 9,36 | 9,19 | 9,17 | 9,22 | 4.473 | 935.077.000 |
| 13/7/2023 | 9,25 | 9,26 | +0,54% | 9,18 | 9,33 | 9,24 | 9,25 | 9,27 | 4.280 | 941.008.700 |
| 12/7/2023 | 9,20 | 9,21 | +1,21% | 9,16 | 9,38 | 9,23 | 9,21 | 9,22 | 5.575 | 1.669.678.700 |
| 11/7/2023 | 9,05 | 9,10 | +0,55% | 8,90 | 9,17 | 9,05 | 9,09 | 9,10 | 5.164 | 1.567.026.100 |
| 10/7/2023 | 9,31 | 9,05 | -2,69% | 9,03 | 9,37 | 9,16 | 9,05 | 9,09 | 5.524 | 1.499.488.000 |
| 7/7/2023 | 9,48 | 9,30 | -0,64% | 9,30 | 9,50 | 9,36 | 9,30 | 9,34 | 5.435 | 1.894.934.300 |
| 6/7/2023 | 9,72 | 9,36 | -3,60% | 9,35 | 9,76 | 9,45 | 9,36 | 9,42 | 6.284 | 1.565.128.500 |
| 5/7/2023 | 9,43 | 9,71 | +1,78% | 9,43 | 9,90 | 9,70 | 9,70 | 9,71 | 6.659 | 1.736.016.100 |
| 4/7/2023 | 9,42 | 9,54 | +0,63% | 9,42 | 9,64 | 9,52 | 9,54 | 9,56 | 4.618 | 1.352.236.700 |
| 3/7/2023 | 9,50 | 9,48 | +0,21% | 9,28 | 9,56 | 9,41 | 9,48 | 9,50 | 6.915 | 1.782.028.600 |
| 30/6/2023 | 9,46 | 9,46 | +1,07% | 9,41 | 9,77 | 9,53 | 9,45 | 9,46 | 6.636 | 2.021.136.700 |
| 29/6/2023 | 9,11 | 9,36 | +2,86% | 9,11 | 9,37 | 9,28 | 9,35 | 9,36 | 6.403 | 1.817.129.500 |
| 28/6/2023 | 9,08 | 9,10 | +0,78% | 8,98 | 9,26 | 9,14 | 9,10 | 9,11 | 5.450 | 1.689.639.400 |
| 27/6/2023 | 9,13 | 9,03 | -0,33% | 8,82 | 9,25 | 8,99 | 9,02 | 9,04 | 5.293 | 1.604.852.200 |
| 26/6/2023 | 9,20 | 9,06 | -0,88% | 9,00 | 9,27 | 9,10 | 9,06 | 9,10 | 6.085 | 1.826.802.900 |
| 23/6/2023 | 9,16 | 9,14 | +1,44% | 8,95 | 9,20 | 9,06 | 9,12 | 9,14 | 5.527 | 1.894.141.200 |
| 22/6/2023 | 8,92 | 9,01 | +1,01% | 8,77 | 9,05 | 8,96 | 8,98 | 9,01 | 6.113 | 1.841.920.500 |
| 21/6/2023 | 9,00 | 8,92 | -0,45% | 8,73 | 9,00 | 8,85 | 8,90 | 8,92 | 6.496 | 2.004.514.200 |
| 20/6/2023 | 8,85 | 8,96 | +1,36% | 8,74 | 9,03 | 8,90 | 8,95 | 8,98 | 6.188 | 1.777.430.700 |
| 19/6/2023 | 8,50 | 8,84 | +4,00% | 8,50 | 8,88 | 8,70 | 8,84 | 8,86 | 4.096 | 1.068.675.600 |
| 16/6/2023 | 8,52 | 8,50 | -0,70% | 8,38 | 8,63 | 8,49 | 8,49 | 8,50 | 7.955 | 2.198.292.300 |
| 15/6/2023 | 8,50 | 8,56 | +0,71% | 8,42 | 8,60 | 8,52 | 8,52 | 8,56 | 5.959 | 1.407.318.600 |
| 14/6/2023 | 8,40 | 8,50 | +1,55% | 8,31 | 8,50 | 8,41 | 8,44 | 8,51 | 5.673 | 1.375.353.100 |
| 13/6/2023 | 8,56 | 8,37 | -1,99% | 8,25 | 8,64 | 8,39 | 8,35 | 8,37 | 7.162 | 1.742.367.700 |
| 12/6/2023 | 8,68 | 8,54 | -1,04% | 8,42 | 8,70 | 8,53 | 8,53 | 8,55 | 5.454 | 1.481.203.300 |
| 9/6/2023 | 8,80 | 8,63 | -0,92% | 8,58 | 8,88 | 8,70 | 8,61 | 8,63 | 5.980 | 1.637.530.100 |
| 7/6/2023 | 8,82 | 8,71 | -0,80% | 8,62 | 8,98 | 8,79 | 8,71 | 8,73 | 2.041 | 2.707.995.300 |
| 6/6/2023 | 8,70 | 8,78 | +1,27% | 8,65 | 8,87 | 8,77 | 8,77 | 8,84 | 8.618 | 1.899.611.800 |
| 5/6/2023 | 8,37 | 8,67 | +3,58% | 8,37 | 8,72 | 8,60 | 8,66 | 8,68 | 6.761 | 2.232.432.000 |
| 2/6/2023 | 8,42 | 8,37 | -0,36% | 8,37 | 8,73 | 8,53 | 8,36 | 8,42 | 9.354 | 1.995.411.300 |
| 1/6/2023 | 8,25 | 8,40 | +2,56% | 8,12 | 8,54 | 8,39 | 8,40 | 8,42 | 677 | 2.163.389.600 |
| 31/5/2023 | 8,24 | 8,19 | -0,61% | 8,08 | 8,32 | 8,16 | 8,19 | 8,20 | 6.243 | 1.611.830.000 |
| 30/5/2023 | 8,75 | 8,24 | -5,40% | 8,16 | 8,81 | 8,32 | 8,23 | 8,24 | 6.696 | 1.975.823.800 |
| 29/5/2023 | 8,80 | 8,71 | 0,00% | 8,65 | 8,90 | 8,75 | 8,70 | 8,73 | 5.076 | 1.205.507.100 |
| 26/5/2023 | 8,18 | 8,71 | +7,80% | 8,18 | 8,75 | 8,55 | 8,70 | 8,72 | 6.269 | 2.328.541.100 |
| 25/5/2023 | 8,00 | 8,08 | +2,28% | 7,92 | 8,28 | 8,10 | 8,07 | 8,08 | 6.340 | 1.549.875.300 |
| 24/5/2023 | 8,30 | 7,90 | -4,93% | 7,90 | 8,30 | 8,05 | 7,90 | 7,96 | 7.748 | 1.714.915.300 |
| 23/5/2023 | 8,41 | 8,31 | -1,19% | 8,29 | 8,58 | 8,41 | 8,30 | 8,31 | 4.727 | 1.076.186.500 |
| 22/5/2023 | 8,30 | 8,41 | +1,08% | 8,25 | 8,53 | 8,38 | 8,40 | 8,45 | 5.327 | 1.586.770.700 |
| 19/5/2023 | 8,25 | 8,32 | +1,09% | 7,99 | 8,42 | 8,28 | 8,30 | 8,33 | 6.099 | 1.519.019.300 |
| 18/5/2023 | 7,80 | 8,23 | +5,38% | 7,75 | 8,37 | 8,16 | 8,22 | 8,23 | 3.199 | 2.698.583.700 |
| 17/5/2023 | 7,80 | 7,81 | +0,90% | 7,64 | 7,86 | 7,74 | 7,81 | 7,82 | 6.752 | 1.281.571.900 |
| 16/5/2023 | 7,68 | 7,74 | +1,84% | 7,58 | 7,94 | 7,77 | 7,74 | 7,75 | 628 | 2.365.508.700 |
| 15/5/2023 | 7,49 | 7,60 | +2,15% | 7,35 | 7,60 | 7,48 | 7,59 | 7,60 | 5.633 | 1.379.084.600 |
| 12/5/2023 | 7,52 | 7,44 | -1,46% | 7,37 | 7,69 | 7,47 | 7,43 | 7,44 | 5.637 | 1.232.429.500 |
| 11/5/2023 | 7,40 | 7,55 | +1,75% | 7,32 | 7,70 | 7,50 | 7,54 | 7,55 | 8.767 | 1.561.549.800 |
| 10/5/2023 | 7,49 | 7,42 | -0,27% | 7,32 | 7,56 | 7,44 | 7,42 | 7,43 | 5.065 | 914.422.800 |
| 9/5/2023 | 7,24 | 7,44 | +2,34% | 7,21 | 7,60 | 7,43 | 7,44 | 7,46 | 6.169 | 1.333.940.100 |
| 8/5/2023 | 7,32 | 7,27 | +0,28% | 7,25 | 7,62 | 7,38 | 7,26 | 7,27 | 6.760 | 1.295.600.700 |
| 5/5/2023 | 7,02 | 7,25 | +3,57% | 7,02 | 7,33 | 7,22 | 7,24 | 7,25 | 5.956 | 1.192.155.700 |
| 4/5/2023 | 6,96 | 7,00 | +0,86% | 6,96 | 7,32 | 7,11 | 7,00 | 7,03 | 7.150 | 1.641.782.800 |
| 3/5/2023 | 7,05 | 6,94 | -1,14% | 6,90 | 7,09 | 6,97 | 6,94 | 6,96 | 5.486 | 1.270.996.200 |
| 2/5/2023 | 7,24 | 7,02 | -2,64% | 7,00 | 7,60 | 7,15 | 7,02 | 7,03 | 249 | 2.104.277.600 |
| 28/4/2023 | 7,46 | 7,21 | -2,57% | 7,04 | 7,48 | 7,20 | 7,21 | 7,24 | 9.555 | 3.104.716.200 |
| 27/4/2023 | 7,60 | 7,40 | -4,76% | 7,38 | 7,84 | 7,53 | 7,40 | 7,41 | 1.757 | 3.131.413.300 |
| 26/4/2023 | 7,64 | 7,77 | +0,91% | 7,64 | 7,91 | 7,76 | 7,77 | 7,79 | 6.923 | 1.640.363.700 |
| 25/4/2023 | 7,94 | 7,70 | -4,23% | 7,67 | 7,97 | 7,77 | 7,70 | 7,71 | 909 | 1.991.430.500 |
| 24/4/2023 | 8,14 | 8,04 | -2,07% | 7,98 | 8,29 | 8,08 | 8,04 | 8,05 | 4.633 | 1.157.034.500 |
| 20/4/2023 | 8,17 | 8,21 | +0,98% | 8,11 | 8,33 | 8,22 | 8,19 | 8,21 | 4.230 | 1.115.636.400 |
| 19/4/2023 | 8,59 | 8,13 | -5,68% | 8,13 | 8,65 | 8,30 | 8,13 | 8,15 | 5.164 | 1.578.717.000 |
| 18/4/2023 | 8,85 | 8,62 | -1,82% | 8,61 | 8,94 | 8,71 | 8,62 | 8,64 | 3.984 | 1.091.060.400 |
| 17/4/2023 | 8,97 | 8,78 | -2,01% | 8,78 | 9,02 | 8,86 | 8,78 | 8,81 | 5.099 | 1.421.499.800 |
| 14/4/2023 | 8,87 | 8,96 | +0,79% | 8,75 | 9,04 | 8,93 | 8,96 | 8,98 | 4.566 | 1.340.506.200 |
| 13/4/2023 | 8,84 | 8,89 | +1,02% | 8,67 | 9,02 | 8,83 | 8,88 | 8,89 | 5.803 | 1.362.772.400 |
| 12/4/2023 | 9,09 | 8,80 | -2,98% | 8,80 | 9,18 | 8,96 | 8,80 | 8,87 | 5.230 | 1.451.326.900 |
| 11/4/2023 | 8,86 | 9,07 | +3,19% | 8,84 | 9,15 | 9,02 | 9,02 | 9,07 | 4.077 | 1.021.044.500 |
| 10/4/2023 | 8,60 | 8,79 | +2,09% | 8,36 | 8,93 | 8,72 | 8,78 | 8,79 | 4.305 | 751.585.400 |
| 6/4/2023 | 8,60 | 8,61 | +0,12% | 8,58 | 8,82 | 8,66 | 8,61 | 8,63 | 4.455 | 828.866.600 |
| 5/4/2023 | 8,77 | 8,60 | -2,05% | 8,52 | 8,77 | 8,61 | 8,60 | 8,61 | 4.122 | 921.967.800 |
| 4/4/2023 | 8,95 | 8,78 | -49,22% | 8,48 | 9,06 | 8,77 | 8,78 | 8,81 | 5.928 | 1.246.192.200 |
| 3/4/2023 | 17,93 | 17,29 | -2,48% | 17,07 | 18,09 | 17,39 | 17,29 | 17,35 | 4.050 | 1.437.558.800 |
| 31/3/2023 | 18,12 | 17,73 | -2,10% | 17,73 | 18,28 | 17,88 | 17,73 | 17,80 | 2.709 | 1.287.221.200 |
| 30/3/2023 | 17,85 | 18,11 | +1,68% | 17,75 | 18,38 | 18,10 | 18,11 | 18,13 | 3.616 | 1.621.941.000 |
| 29/3/2023 | 18,79 | 17,81 | -4,30% | 17,74 | 18,79 | 17,95 | 17,81 | 17,85 | 3.317 | 1.664.310.300 |
| 28/3/2023 | 18,36 | 18,61 | +0,81% | 17,89 | 18,76 | 18,34 | 18,60 | 18,62 | 3.845 | 1.625.543.600 |
| 27/3/2023 | 18,00 | 18,46 | +3,59% | 17,64 | 18,46 | 18,18 | 18,28 | 18,46 | 3.650 | 1.458.954.800 |
| 24/3/2023 | 16,48 | 17,82 | +10,20% | 16,38 | 18,20 | 17,66 | 17,63 | 17,82 | 4.635 | 2.440.397.100 |
| 23/3/2023 | 17,21 | 16,17 | -5,49% | 16,10 | 17,37 | 16,48 | 16,17 | 16,22 | 5.226 | 2.494.045.700 |
| 22/3/2023 | 17,07 | 17,11 | -2,89% | 16,77 | 17,32 | 17,07 | 17,11 | 17,24 | 4.562 | 1.548.596.500 |
| 21/3/2023 | 18,30 | 17,62 | -3,72% | 17,62 | 18,49 | 17,98 | 17,62 | 17,85 | 3.016 | 1.773.205.000 |
| 20/3/2023 | 18,33 | 18,30 | -0,81% | 18,30 | 18,90 | 18,53 | 18,30 | 18,39 | 2.472 | 852.586.000 |
| 17/3/2023 | 18,53 | 18,45 | -0,75% | 17,93 | 18,96 | 18,42 | 18,45 | 18,52 | 5.493 | 1.937.460.600 |
| 16/3/2023 | 18,93 | 18,59 | -2,31% | 18,58 | 19,02 | 18,70 | 18,59 | 18,67 | 3.601 | 1.469.395.800 |
| 15/3/2023 | 19,01 | 19,03 | -1,09% | 18,72 | 19,16 | 18,96 | 19,03 | 19,09 | 3.023 | 1.259.431.300 |
| 14/3/2023 | 19,65 | 19,24 | -1,69% | 19,02 | 19,76 | 19,25 | 19,24 | 19,25 | 3.589 | 1.405.505.400 |
| 13/3/2023 | 19,80 | 19,57 | -2,00% | 19,36 | 19,95 | 19,63 | 19,57 | 19,64 | 2.749 | 1.045.797.000 |
| 10/3/2023 | 20,35 | 19,97 | -1,87% | 19,84 | 20,52 | 20,07 | 19,97 | 20,06 | 2.705 | 1.150.670.600 |
| 9/3/2023 | 20,15 | 20,35 | +0,20% | 20,11 | 20,68 | 20,42 | 20,35 | 20,36 | 3.116 | 960.308.600 |
| 8/3/2023 | 20,16 | 20,31 | +0,54% | 20,16 | 20,88 | 20,53 | 20,31 | 20,48 | 4.404 | 1.814.631.000 |
| 7/3/2023 | 21,24 | 20,20 | -4,90% | 19,93 | 21,24 | 20,25 | 20,20 | 20,22 | 3.957 | 1.919.657.500 |
| 6/3/2023 | 21,49 | 21,24 | -0,47% | 21,03 | 21,59 | 21,24 | 21,24 | 21,25 | 3.095 | 1.399.235.800 |
| 3/3/2023 | 21,30 | 21,34 | -0,14% | 20,98 | 21,85 | 21,41 | 21,25 | 21,34 | 3.100 | 1.550.142.600 |
| 2/3/2023 | 20,01 | 21,37 | +6,80% | 20,01 | 21,68 | 21,00 | 21,36 | 21,37 | 6.221 | 2.716.893.500 |
| 1/3/2023 | 19,78 | 20,01 | +1,16% | 19,47 | 20,15 | 19,88 | 20,01 | 20,02 | 6.148 | 2.182.102.700 |
| 28/2/2023 | 20,19 | 19,78 | -2,18% | 19,63 | 20,70 | 19,89 | 19,78 | 19,84 | 3.494 | 1.709.217.700 |
| 27/2/2023 | 20,34 | 20,22 | -0,88% | 20,12 | 20,58 | 20,32 | 20,22 | 20,30 | 1.601 | 595.420.900 |
| 24/2/2023 | 21,30 | 20,40 | -4,45% | 20,18 | 21,63 | 20,71 | 20,40 | 20,45 | 3.405 | 1.717.545.700 |
| 23/2/2023 | 20,88 | 21,35 | +2,25% | 20,85 | 21,76 | 21,39 | 21,35 | 21,39 | 3.606 | 1.668.573.300 |
| 22/2/2023 | 21,50 | 20,88 | -3,56% | 20,73 | 21,64 | 20,96 | 20,85 | 20,88 | 3.607 | 1.525.776.100 |
| 17/2/2023 | 21,63 | 21,65 | -0,32% | 20,31 | 21,96 | 21,31 | 21,64 | 21,65 | 6.941 | 3.195.830.700 |
| 16/2/2023 | 23,92 | 21,72 | -8,47% | 21,53 | 23,99 | 22,24 | 21,72 | 21,74 | 8.917 | 5.128.142.900 |
| 15/2/2023 | 22,97 | 23,73 | +3,35% | 22,70 | 23,75 | 23,37 | 23,62 | 23,73 | 3.580 | 1.469.147.000 |
| 14/2/2023 | 23,49 | 22,96 | -1,46% | 22,80 | 23,53 | 23,08 | 22,95 | 22,97 | 1.977 | 766.792.500 |
| 13/2/2023 | 23,50 | 23,30 | -0,85% | 22,99 | 23,50 | 23,21 | 23,27 | 23,30 | 2.288 | 1.141.549.900 |
| 10/2/2023 | 22,82 | 23,50 | +2,44% | 22,67 | 23,60 | 23,25 | 23,49 | 23,55 | 2.897 | 1.301.159.400 |
| 9/2/2023 | 23,17 | 22,94 | +1,15% | 22,48 | 23,53 | 22,97 | 22,94 | 22,96 | 3.513 | 1.682.577.300 |
| 8/2/2023 | 22,66 | 22,68 | +0,98% | 22,23 | 22,88 | 22,61 | 22,67 | 22,72 | 2.153 | 788.533.000 |
| 7/2/2023 | 22,43 | 22,46 | +0,13% | 22,22 | 22,88 | 22,51 | 22,46 | 22,51 | 1.942 | 762.683.600 |
| 6/2/2023 | 22,50 | 22,43 | -0,71% | 21,81 | 22,50 | 22,15 | 22,43 | 22,49 | 4.049 | 1.565.484.400 |
| 3/2/2023 | 22,70 | 22,59 | -0,57% | 22,41 | 22,95 | 22,64 | 22,58 | 22,59 | 1.916 | 719.767.400 |
| 2/2/2023 | 22,90 | 22,72 | -1,26% | 22,54 | 23,41 | 22,86 | 22,71 | 22,72 | 2.147 | 833.743.000 |
| 1/2/2023 | 23,46 | 23,01 | -0,52% | 22,37 | 23,46 | 22,80 | 22,95 | 23,01 | 3.719 | 1.826.988.800 |
| 31/1/2023 | 23,08 | 23,13 | +0,22% | 22,67 | 23,50 | 23,00 | 23,12 | 23,18 | 4.221 | 1.742.220.800 |
| 30/1/2023 | 23,32 | 23,08 | -0,86% | 22,88 | 23,66 | 23,11 | 23,06 | 23,11 | 1.637 | 722.745.400 |
| 27/1/2023 | 23,55 | 23,28 | -0,94% | 23,03 | 23,66 | 23,28 | 23,23 | 23,28 | 1.985 | 909.616.600 |
| 26/1/2023 | 23,10 | 23,50 | +2,40% | 22,75 | 23,81 | 23,26 | 23,50 | 23,51 | 3.606 | 1.559.310.300 |
| 25/1/2023 | 23,04 | 22,95 | +0,22% | 22,64 | 23,25 | 22,97 | 22,95 | 22,98 | 2.052 | 795.918.200 |
| 24/1/2023 | 22,74 | 22,90 | +0,97% | 22,36 | 23,07 | 22,80 | 22,90 | 22,96 | 2.517 | 1.029.943.500 |
| 23/1/2023 | 22,45 | 22,68 | +1,39% | 22,45 | 23,13 | 22,80 | 22,68 | 22,74 | 4.112 | 2.004.773.200 |
| 20/1/2023 | 21,10 | 22,37 | +6,02% | 20,91 | 22,41 | 21,88 | 22,26 | 22,37 | 5.003 | 2.450.340.900 |
| 19/1/2023 | 20,44 | 21,10 | +2,68% | 20,36 | 21,14 | 20,93 | 21,10 | 21,11 | 2.587 | 1.431.620.000 |
| 18/1/2023 | 20,44 | 20,55 | +0,83% | 20,15 | 20,83 | 20,51 | 20,55 | 20,60 | 2.660 | 1.387.285.500 |
| 17/1/2023 | 20,42 | 20,38 | +0,74% | 19,98 | 20,67 | 20,28 | 20,30 | 20,38 | 3.315 | 1.209.176.400 |
| 16/1/2023 | 20,20 | 20,23 | +0,45% | 19,78 | 20,29 | 20,10 | 20,09 | 20,23 | 2.301 | 1.153.582.200 |
| 13/1/2023 | 19,94 | 20,14 | +1,31% | 19,77 | 20,41 | 20,10 | 20,08 | 20,14 | 3.045 | 1.393.026.700 |
| 12/1/2023 | 19,40 | 19,88 | +1,95% | 19,07 | 20,10 | 19,71 | 19,88 | 19,90 | 3.342 | 1.172.616.800 |
| 11/1/2023 | 19,16 | 19,50 | +1,56% | 19,04 | 19,50 | 19,31 | 19,50 | 19,51 | 3.694 | 1.072.642.200 |
| 10/1/2023 | 19,03 | 19,20 | +1,05% | 18,73 | 19,29 | 19,03 | 19,20 | 19,26 | 3.000 | 924.861.900 |
| 9/1/2023 | 19,00 | 19,00 | -0,31% | 18,36 | 19,13 | 18,82 | 18,99 | 19,00 | 3.641 | 1.136.192.000 |
| 6/1/2023 | 18,98 | 19,06 | +0,58% | 18,85 | 19,33 | 19,03 | 19,06 | 19,07 | 3.597 | 1.379.149.700 |
| 5/1/2023 | 18,97 | 18,95 | +0,53% | 18,19 | 19,19 | 18,73 | 18,95 | 18,97 | 3.526 | 1.340.569.800 |
| 4/1/2023 | 19,54 | 18,85 | -2,53% | 18,75 | 19,54 | 18,98 | 18,84 | 18,85 | 2.824 | 907.314.400 |
| 3/1/2023 | 19,40 | 19,34 | -0,97% | 19,20 | 19,66 | 19,40 | 19,34 | 19,37 | 3.060 | 912.865.800 |
| 2/1/2023 | 20,19 | 19,53 | -2,98% | 19,06 | 20,27 | 19,36 | 19,52 | 19,57 | 2.264 | 818.190.000 |
| 29/12/2022 | 20,47 | 20,13 | -1,32% | 20,06 | 20,83 | 20,25 | 20,13 | 20,18 | 2.430 | 844.218.100 |
| 28/12/2022 | 20,09 | 20,40 | +2,00% | 19,98 | 20,52 | 20,35 | 20,40 | 20,41 | 1.706 | 514.057.800 |
| 27/12/2022 | 20,66 | 20,00 | -2,77% | 19,82 | 20,66 | 20,05 | 19,96 | 20,00 | 1.908 | 733.984.600 |
| 26/12/2022 | 20,34 | 20,57 | +0,88% | 19,93 | 20,97 | 20,60 | 20,57 | 20,75 | 2.257 | 923.414.700 |
| 23/12/2022 | 20,45 | 20,39 | -0,34% | 20,12 | 21,01 | 20,42 | 20,39 | 20,41 | 3.164 | 1.213.399.900 |
| 22/12/2022 | 20,20 | 20,46 | +1,44% | 19,84 | 20,60 | 20,22 | 20,46 | 20,56 | 2.263 | 924.947.900 |
| 21/12/2022 | 20,24 | 20,17 | -0,10% | 19,74 | 20,67 | 20,07 | 20,17 | 20,20 | 2.498 | 903.773.300 |
| 20/12/2022 | 19,41 | 20,19 | +4,02% | 19,40 | 20,39 | 20,05 | 20,19 | 20,25 | 4.785 | 1.873.181.100 |
| 19/12/2022 | 19,10 | 19,41 | +1,94% | 18,73 | 19,74 | 19,31 | 19,39 | 19,41 | 7.152 | 2.447.961.200 |
| 16/12/2022 | 19,60 | 19,04 | -3,05% | 18,65 | 19,74 | 18,95 | 19,04 | 19,07 | 4.564 | 1.649.422.600 |
| 15/12/2022 | 19,50 | 19,64 | +0,41% | 19,37 | 20,10 | 19,62 | 19,63 | 19,64 | 3.794 | 1.309.484.300 |
| 14/12/2022 | 19,35 | 19,56 | +0,31% | 18,90 | 19,74 | 19,33 | 19,55 | 19,56 | 5.177 | 2.044.438.500 |
| 13/12/2022 | 19,40 | 19,50 | +0,46% | 19,20 | 19,81 | 19,47 | 19,48 | 19,50 | 4.238 | 1.655.932.200 |
| 12/12/2022 | 20,93 | 19,41 | -7,26% | 19,20 | 21,02 | 19,69 | 19,41 | 19,42 | 4.377 | 2.356.471.900 |
| 9/12/2022 | 20,86 | 20,93 | +0,34% | 20,51 | 21,17 | 20,87 | 20,89 | 20,93 | 2.033 | 791.370.400 |
| 8/12/2022 | 21,96 | 20,86 | -5,35% | 20,86 | 22,08 | 21,31 | 20,86 | 20,92 | 3.102 | 1.258.546.900 |
| 7/12/2022 | 21,74 | 22,04 | +0,87% | 21,46 | 22,22 | 21,93 | 22,03 | 22,07 | 2.992 | 1.299.554.400 |
| 6/12/2022 | 21,35 | 21,85 | +3,55% | 21,05 | 21,94 | 21,69 | 21,84 | 21,85 | 4.227 | 1.473.888.800 |
| 5/12/2022 | 21,59 | 21,10 | -2,54% | 21,10 | 21,78 | 21,44 | 21,10 | 21,15 | 3.680 | 1.838.218.500 |
| 2/12/2022 | 21,02 | 21,65 | +3,54% | 20,80 | 21,69 | 21,38 | 21,65 | 21,69 | 4.060 | 1.729.353.100 |
| 1/12/2022 | 20,79 | 20,91 | +0,87% | 20,57 | 21,30 | 20,95 | 20,91 | 20,94 | 3.775 | 1.564.820.400 |
| 30/11/2022 | 21,09 | 20,73 | -1,85% | 19,79 | 21,28 | 20,25 | 20,73 | 20,75 | 6.714 | 3.516.119.500 |
| 29/11/2022 | 20,80 | 21,12 | -4,04% | 20,69 | 21,43 | 21,13 | 21,12 | 21,18 | 3.599 | 1.365.582.300 |
| 28/11/2022 | 22,41 | 22,01 | -1,65% | 21,88 | 22,90 | 22,29 | 22,01 | 22,04 | 4.429 | 2.599.999.400 |
| 25/11/2022 | 23,10 | 22,38 | -3,12% | 22,03 | 23,32 | 22,52 | 22,30 | 22,38 | 3.017 | 1.454.789.400 |
| 24/11/2022 | 22,29 | 23,10 | +7,64% | 22,08 | 23,28 | 22,85 | 23,10 | 23,20 | 3.590 | 2.593.491.000 |
| 23/11/2022 | 21,28 | 21,46 | +0,56% | 21,13 | 21,92 | 21,45 | 21,44 | 21,46 | 3.513 | 1.638.892.900 |
| 22/11/2022 | 21,78 | 21,34 | -1,48% | 21,16 | 22,17 | 21,57 | 21,32 | 21,34 | 2.751 | 1.574.237.500 |
| 21/11/2022 | 21,81 | 21,66 | -0,14% | 21,24 | 22,11 | 21,69 | 21,66 | 21,70 | 2.694 | 1.454.388.900 |
| 18/11/2022 | 21,71 | 21,69 | +1,45% | 21,48 | 22,45 | 21,94 | 21,69 | 21,80 | 5.343 | 2.702.082.700 |
| 17/11/2022 | 21,30 | 21,38 | -0,79% | 20,47 | 21,61 | 20,84 | 21,38 | 21,40 | 5.447 | 3.968.538.800 |
| 16/11/2022 | 23,02 | 21,55 | -3,92% | 21,33 | 23,02 | 21,78 | 21,55 | 21,59 | 5.134 | 3.276.411.300 |
| 14/11/2022 | 22,23 | 22,43 | +0,54% | 22,10 | 23,05 | 22,45 | 22,39 | 22,43 | 3.736 | 1.621.234.000 |
| 11/11/2022 | 22,53 | 22,31 | -0,98% | 21,92 | 23,09 | 22,45 | 22,31 | 22,38 | 6.492 | 2.857.800.600 |
| 10/11/2022 | 24,44 | 22,53 | -7,85% | 22,16 | 24,44 | 22,86 | 22,53 | 22,57 | 8.474 | 4.376.509.900 |
| 9/11/2022 | 24,68 | 24,45 | -1,41% | 24,14 | 25,33 | 24,63 | 24,44 | 24,45 | 5.566 | 2.602.275.200 |
| 8/11/2022 | 24,84 | 24,80 | -1,04% | 23,95 | 24,90 | 24,44 | 24,80 | 24,82 | 5.434 | 2.847.713.500 |
| 7/11/2022 | 25,56 | 25,06 | -2,87% | 24,83 | 25,57 | 25,11 | 25,05 | 25,06 | 3.601 | 1.634.795.100 |
| 4/11/2022 | 26,16 | 25,80 | -0,81% | 25,59 | 26,35 | 25,92 | 25,80 | 25,89 | 4.196 | 1.880.880.500 |
| 3/11/2022 | 25,56 | 26,01 | +0,62% | 25,46 | 26,16 | 25,97 | 26,01 | 26,04 | 5.293 | 2.016.678.100 |
| 1/11/2022 | 25,90 | 25,85 | -0,19% | 25,21 | 26,18 | 25,82 | 25,85 | 25,89 | 5.957 | 2.915.140.000 |
| 31/10/2022 | 25,05 | 25,90 | +1,37% | 24,74 | 26,00 | 25,55 | 25,86 | 25,90 | 7.700 | 3.233.382.900 |
| 28/10/2022 | 25,87 | 25,55 | -1,58% | 25,33 | 26,14 | 25,67 | 25,55 | 25,60 | 5.763 | 3.214.825.800 |
| 27/10/2022 | 25,94 | 25,96 | +4,68% | 24,90 | 26,02 | 25,65 | 25,87 | 25,97 | 7.594 | 5.257.150.600 |
| 26/10/2022 | 24,84 | 24,80 | -0,28% | 24,43 | 25,20 | 24,68 | 24,76 | 24,80 | 3.322 | 1.677.338.500 |
| 25/10/2022 | 25,15 | 24,87 | -1,07% | 24,70 | 25,25 | 24,97 | 24,84 | 24,87 | 3.232 | 1.919.783.900 |
| 24/10/2022 | 24,49 | 25,14 | +0,96% | 24,42 | 25,32 | 25,07 | 25,14 | 25,15 | 3.837 | 2.204.483.500 |
| 21/10/2022 | 24,17 | 24,90 | +2,22% | 24,17 | 25,27 | 24,89 | 24,90 | 24,91 | 7.913 | 4.777.414.100 |
| 20/10/2022 | 23,85 | 24,36 | +2,18% | 23,68 | 24,42 | 24,15 | 24,35 | 24,36 | 5.143 | 3.774.807.800 |
| 19/10/2022 | 22,85 | 23,84 | +4,88% | 22,81 | 23,95 | 23,44 | 23,81 | 23,84 | 4.524 | 4.644.587.600 |
| 18/10/2022 | 22,61 | 22,73 | +1,61% | 22,40 | 22,80 | 22,61 | 22,73 | 22,75 | 4.022 | 2.236.773.900 |
| 17/10/2022 | 22,19 | 22,37 | +1,18% | 22,01 | 22,67 | 22,47 | 22,37 | 22,40 | 3.091 | 1.360.095.200 |
| 14/10/2022 | 22,64 | 22,11 | -2,08% | 21,94 | 22,92 | 22,24 | 22,09 | 22,11 | 2.843 | 1.318.935.200 |
| 13/10/2022 | 22,20 | 22,58 | +1,53% | 21,89 | 22,64 | 22,41 | 22,58 | 22,60 | 3.391 | 1.528.181.900 |
| 11/10/2022 | 21,58 | 22,24 | +2,39% | 21,52 | 22,30 | 22,07 | 22,23 | 22,24 | 4.531 | 2.236.444.500 |
| 10/10/2022 | 21,76 | 21,72 | +0,05% | 21,50 | 21,78 | 21,67 | 21,70 | 21,76 | 2.278 | 935.242.500 |
| 7/10/2022 | 21,84 | 21,71 | -0,23% | 21,57 | 22,04 | 21,80 | 21,71 | 21,73 | 3.399 | 1.408.385.800 |
| 6/10/2022 | 21,50 | 21,76 | +1,92% | 21,38 | 21,99 | 21,78 | 21,76 | 21,79 | 4.537 | 2.765.807.400 |
| 5/10/2022 | 21,04 | 21,35 | +1,96% | 20,37 | 21,54 | 21,12 | 21,30 | 21,35 | 5.267 | 2.984.785.600 |
| 4/10/2022 | 22,30 | 20,94 | -5,29% | 20,86 | 22,43 | 21,33 | 20,94 | 20,96 | 5.886 | 3.295.245.700 |
| 3/10/2022 | 21,62 | 22,11 | +3,27% | 21,48 | 22,27 | 21,98 | 22,11 | 22,14 | 27 | 4.522.002.600 |
| 30/9/2022 | 21,10 | 21,41 | +0,99% | 20,88 | 21,52 | 21,27 | 21,41 | 21,45 | 3.093 | 1.560.305.600 |
| 29/9/2022 | 21,08 | 21,20 | -0,89% | 20,20 | 21,29 | 20,85 | 21,20 | 21,21 | 4.346 | 2.576.312.000 |
| 28/9/2022 | 21,40 | 21,39 | -0,05% | 21,15 | 21,56 | 21,36 | 21,38 | 21,40 | 2.761 | 1.615.486.100 |
| 27/9/2022 | 21,28 | 21,40 | +2,39% | 20,86 | 21,51 | 21,23 | 21,38 | 21,40 | 3.717 | 1.944.927.000 |
| 26/9/2022 | 21,72 | 20,90 | -3,86% | 20,72 | 21,73 | 20,98 | 20,90 | 20,93 | 3.742 | 1.668.716.100 |
| 23/9/2022 | 20,91 | 21,74 | +1,30% | 20,91 | 21,83 | 21,58 | 21,74 | 21,75 | 5.790 | 3.657.598.400 |
| 22/9/2022 | 22,10 | 21,46 | -1,42% | 20,80 | 22,44 | 21,09 | 21,46 | 21,48 | 6.267 | 15.496.351.100 |
| 21/9/2022 | 21,52 | 21,77 | +1,97% | 21,37 | 22,20 | 21,80 | 21,75 | 21,77 | 7.065 | 4.137.035.100 |
| 20/9/2022 | 21,00 | 21,35 | +2,20% | 20,87 | 21,58 | 21,35 | 21,35 | 21,39 | 6.881 | 4.223.911.500 |
| 19/9/2022 | 20,92 | 20,89 | -0,62% | 20,63 | 21,01 | 20,81 | 20,87 | 20,89 | 2.235 | 867.613.100 |
| 16/9/2022 | 20,96 | 21,02 | -0,38% | 20,64 | 21,16 | 20,95 | 20,98 | 21,04 | 5.006 | 3.084.305.900 |
| 15/9/2022 | 21,20 | 21,10 | -0,47% | 20,42 | 21,36 | 20,93 | 21,09 | 21,13 | 4.659 | 2.803.635.600 |
| 14/9/2022 | 21,04 | 21,20 | +0,52% | 21,04 | 21,60 | 21,29 | 21,16 | 21,24 | 5.489 | 2.685.514.100 |
| 13/9/2022 | 20,90 | 21,09 | +0,09% | 20,64 | 21,20 | 21,02 | 21,08 | 21,12 | 3.924 | 1.725.352.000 |
| 12/9/2022 | 21,29 | 21,07 | -0,43% | 20,99 | 21,60 | 21,20 | 21,06 | 21,07 | 3.837 | 1.518.016.400 |
| 9/9/2022 | 21,24 | 21,16 | +0,76% | 20,81 | 21,24 | 21,02 | 21,06 | 21,16 | 2.591 | 1.834.562.500 |
| 8/9/2022 | 21,00 | 21,00 | +0,82% | 20,73 | 21,30 | 21,04 | 20,97 | 21,08 | 3.233 | 1.796.235.700 |
| 6/9/2022 | 20,86 | 20,83 | -0,81% | 20,42 | 21,26 | 20,73 | 20,72 | 20,83 | 2.571 | 1.145.220.700 |
| 5/9/2022 | 21,00 | 21,00 | +0,14% | 20,75 | 21,19 | 20,96 | 20,98 | 21,00 | 2.250 | 927.928.300 |
| 2/9/2022 | 21,10 | 20,97 | -0,14% | 20,73 | 21,30 | 21,03 | 20,92 | 20,97 | 3.599 | 1.701.692.800 |
| 1/9/2022 | 21,13 | 21,00 | -0,62% | 20,89 | 21,37 | 21,05 | 20,99 | 21,00 | 5.375 | 2.874.981.000 |
| 31/8/2022 | 20,47 | 21,13 | +3,38% | 20,38 | 21,70 | 21,26 | 21,12 | 21,15 | 3.631 | 1.871.142.900 |
| 30/8/2022 | 20,73 | 20,44 | -2,81% | 19,61 | 20,79 | 20,19 | 20,34 | 20,44 | 4.032 | 1.881.376.300 |
| 29/8/2022 | 21,40 | 21,03 | -1,73% | 20,93 | 21,51 | 21,17 | 21,02 | 21,03 | 3.637 | 1.696.952.500 |
| 26/8/2022 | 21,80 | 21,40 | -0,33% | 21,32 | 21,80 | 21,50 | 21,38 | 21,43 | 1.851 | 904.542.200 |
| 25/8/2022 | 21,33 | 21,47 | +1,71% | 21,28 | 21,77 | 21,50 | 21,47 | 21,50 | 2.307 | 995.616.200 |
| 24/8/2022 | 21,17 | 21,11 | -0,24% | 20,68 | 21,54 | 21,06 | 21,03 | 21,11 | 2.151 | 945.178.900 |
| 23/8/2022 | 20,77 | 21,16 | +1,54% | 20,77 | 21,61 | 21,35 | 21,14 | 21,17 | 2.132 | 1.109.183.500 |
| 22/8/2022 | 20,85 | 20,84 | -1,00% | 20,31 | 20,92 | 20,70 | 20,83 | 20,84 | 2.093 | 764.486.300 |
| 19/8/2022 | 20,76 | 21,05 | +0,67% | 20,37 | 21,33 | 20,94 | 21,05 | 21,07 | 2.303 | 943.139.600 |
| 18/8/2022 | 21,29 | 20,91 | -1,27% | 20,84 | 21,38 | 21,03 | 20,91 | 20,99 | 1.992 | 834.187.700 |
| 17/8/2022 | 21,30 | 21,18 | -1,17% | 20,98 | 21,70 | 21,33 | 21,18 | 21,20 | 2.316 | 810.133.500 |
| 16/8/2022 | 21,57 | 21,43 | -0,33% | 21,10 | 21,83 | 21,42 | 21,42 | 21,44 | 3.904 | 1.254.209.300 |
| 15/8/2022 | 21,09 | 21,50 | +0,09% | 20,83 | 21,75 | 21,51 | 21,48 | 21,58 | 3.576 | 1.212.950.200 |
| 12/8/2022 | 21,75 | 21,48 | -0,46% | 21,44 | 21,85 | 21,63 | 21,48 | 21,50 | 3.013 | 1.188.123.600 |
| 11/8/2022 | 21,53 | 21,58 | +0,47% | 21,22 | 21,95 | 21,57 | 21,54 | 21,58 | 2.674 | 1.381.557.500 |
| 10/8/2022 | 21,16 | 21,48 | +3,32% | 20,99 | 21,77 | 21,32 | 21,48 | 21,50 | 3.808 | 1.955.534.800 |
| 9/8/2022 | 21,93 | 20,79 | -4,81% | 20,62 | 22,04 | 21,09 | 20,79 | 20,83 | 2.847 | 1.483.655.200 |
| 8/8/2022 | 21,32 | 21,84 | +3,02% | 21,28 | 22,12 | 21,87 | 21,84 | 21,86 | 3.251 | 1.878.724.400 |
| 5/8/2022 | 21,45 | 21,20 | -1,30% | 21,10 | 21,73 | 21,39 | 21,20 | 21,23 | 2.501 | 1.006.846.500 |
| 4/8/2022 | 21,12 | 21,48 | +2,19% | 21,01 | 21,69 | 21,53 | 21,46 | 21,48 | 4.504 | 2.271.161.800 |
| 3/8/2022 | 20,54 | 21,02 | +2,29% | 20,52 | 21,22 | 20,93 | 21,02 | 21,07 | 3.442 | 2.187.260.000 |
| 2/8/2022 | 20,52 | 20,55 | 0,00% | 20,37 | 20,89 | 20,63 | 20,55 | 20,59 | 6.015 | 2.778.910.500 |
| 1/8/2022 | 20,45 | 20,55 | +0,54% | 19,63 | 20,82 | 20,37 | 20,51 | 20,55 | 6.608 | 2.160.792.900 |
| 29/7/2022 | 20,30 | 20,44 | +0,44% | 20,30 | 20,91 | 20,59 | 20,44 | 20,48 | 3.889 | 2.532.496.500 |
| 28/7/2022 | 19,21 | 20,35 | +6,94% | 19,06 | 20,55 | 20,04 | 20,34 | 20,35 | 6.810 | 3.937.596.100 |
| 27/7/2022 | 18,09 | 19,03 | +5,37% | 18,02 | 19,18 | 18,78 | 19,03 | 19,06 | 2.943 | 1.624.765.900 |
| 26/7/2022 | 17,97 | 18,06 | +0,89% | 17,81 | 18,33 | 18,11 | 18,06 | 18,07 | 2.946 | 1.106.609.400 |
| 25/7/2022 | 17,82 | 17,90 | +1,36% | 17,58 | 17,97 | 17,82 | 17,90 | 17,92 | 2.501 | 1.269.775.600 |
| 22/7/2022 | 17,19 | 17,66 | +2,67% | 17,00 | 18,09 | 17,66 | 17,61 | 17,66 | 2.030 | 1.312.398.500 |
| 21/7/2022 | 17,12 | 17,20 | +0,53% | 16,91 | 17,31 | 17,18 | 17,20 | 17,22 | 1.960 | 813.192.200 |
| 20/7/2022 | 16,62 | 17,11 | +2,70% | 16,52 | 17,26 | 17,00 | 17,11 | 17,12 | 2.396 | 864.484.500 |
| 19/7/2022 | 16,38 | 16,66 | +2,59% | 16,03 | 16,78 | 16,48 | 16,65 | 16,66 | 2.473 | 874.640.100 |
| 18/7/2022 | 16,03 | 16,24 | +1,50% | 15,91 | 16,39 | 16,16 | 16,22 | 16,25 | 3.387 | 1.272.883.700 |
| 15/7/2022 | 15,59 | 16,00 | +2,50% | 15,50 | 16,08 | 15,86 | 16,00 | 16,02 | 2.481 | 984.784.100 |
| 14/7/2022 | 15,62 | 15,61 | -1,14% | 15,09 | 15,79 | 15,55 | 15,60 | 15,65 | 2.751 | 1.025.413.900 |
| 13/7/2022 | 15,37 | 15,79 | +1,54% | 15,12 | 15,97 | 15,71 | 15,79 | 15,80 | 2.202 | 1.048.954.200 |
| 12/7/2022 | 15,35 | 15,55 | +1,44% | 14,95 | 15,78 | 15,44 | 15,54 | 15,66 | 2.425 | 1.235.979.100 |
| 11/7/2022 | 15,05 | 15,33 | +0,72% | 14,87 | 15,71 | 15,33 | 15,33 | 15,34 | 4.115 | 1.517.063.700 |
| 8/7/2022 | 14,88 | 15,22 | +2,01% | 14,63 | 15,32 | 15,01 | 15,22 | 15,24 | 2.870 | 963.048.400 |
| 7/7/2022 | 14,69 | 14,92 | +2,61% | 14,51 | 15,12 | 14,88 | 14,91 | 14,93 | 3.471 | 1.238.329.000 |
| 6/7/2022 | 14,44 | 14,54 | +0,48% | 14,30 | 14,80 | 14,51 | 14,54 | 14,61 | 2.262 | 546.057.000 |
| 5/7/2022 | 14,50 | 14,47 | -1,23% | 14,30 | 14,69 | 14,48 | 14,46 | 14,47 | 3.218 | 646.557.500 |
| 4/7/2022 | 14,89 | 14,65 | -1,48% | 14,62 | 15,08 | 14,80 | 14,65 | 14,66 | 2.844 | 772.797.900 |
| 1/7/2022 | 14,71 | 14,87 | +1,64% | 14,52 | 15,08 | 14,73 | 14,87 | 14,89 | 4.082 | 1.807.291.600 |
| 30/6/2022 | 14,48 | 14,63 | +1,32% | 14,05 | 14,70 | 14,49 | 14,62 | 14,63 | 5.570 | 1.799.488.000 |
| 29/6/2022 | 15,39 | 14,44 | -5,74% | 14,32 | 15,39 | 14,58 | 14,44 | 14,50 | 3.523 | 943.127.500 |
| 28/6/2022 | 15,35 | 15,32 | +0,79% | 15,04 | 15,55 | 15,27 | 15,32 | 15,34 | 3.958 | 954.636.300 |
| 27/6/2022 | 15,13 | 15,20 | +1,13% | 14,64 | 15,36 | 15,09 | 15,19 | 15,28 | 2.177 | 743.850.100 |
| 24/6/2022 | 14,95 | 15,03 | +1,14% | 14,73 | 15,28 | 14,94 | 15,02 | 15,03 | 2.021 | 592.633.300 |
| 23/6/2022 | 15,32 | 14,86 | -2,62% | 14,64 | 15,44 | 14,80 | 14,86 | 14,87 | 4.807 | 1.329.350.500 |
| 22/6/2022 | 14,95 | 15,26 | +0,86% | 14,67 | 15,29 | 15,01 | 15,25 | 15,26 | 5.945 | 1.682.252.200 |
| 21/6/2022 | 15,99 | 15,13 | -4,54% | 15,02 | 16,08 | 15,33 | 15,13 | 15,17 | 5.213 | 1.814.612.700 |
| 20/6/2022 | 16,24 | 15,85 | -3,00% | 15,61 | 16,44 | 15,84 | 15,84 | 15,85 | 4.084 | 1.182.352.200 |
| 17/6/2022 | 17,03 | 16,34 | -5,98% | 16,02 | 17,03 | 16,32 | 16,34 | 16,35 | 4.332 | 1.468.344.700 |
| 15/6/2022 | 17,07 | 17,38 | +2,24% | 16,85 | 17,49 | 17,26 | 17,36 | 17,40 | 2.914 | 1.004.707.100 |
| 14/6/2022 | 17,07 | 17,00 | -0,58% | 16,67 | 17,07 | 16,84 | 16,91 | 17,00 | 2.363 | 708.377.900 |
| 13/6/2022 | 16,98 | 17,10 | -1,72% | 16,74 | 17,37 | 17,04 | 17,10 | 17,11 | 3.704 | 1.094.420.300 |
| 10/6/2022 | 17,85 | 17,40 | -3,17% | 17,30 | 17,85 | 17,46 | 17,38 | 17,40 | 3.078 | 1.216.203.300 |
| 9/6/2022 | 18,49 | 17,97 | -2,76% | 17,87 | 18,60 | 18,11 | 17,97 | 18,00 | 2.262 | 1.277.104.000 |
| 8/6/2022 | 18,39 | 18,48 | -0,70% | 18,31 | 18,72 | 18,46 | 18,47 | 18,48 | 2.362 | 964.950.600 |
| 7/6/2022 | 19,16 | 18,61 | -3,48% | 18,20 | 19,16 | 18,49 | 18,56 | 18,61 | 3.633 | 1.516.117.000 |
| 6/6/2022 | 20,09 | 19,28 | -3,46% | 19,00 | 20,34 | 19,46 | 19,25 | 19,28 | 3.298 | 1.208.307.400 |
| 3/6/2022 | 19,95 | 19,97 | +0,10% | 19,67 | 20,19 | 19,96 | 19,97 | 20,00 | 2.745 | 1.124.310.300 |
| 2/6/2022 | 20,35 | 19,95 | -0,65% | 19,91 | 20,51 | 20,10 | 19,95 | 20,00 | 3.416 | 1.387.342.400 |
| 1/6/2022 | 20,79 | 20,08 | -2,14% | 20,08 | 20,79 | 20,33 | 20,08 | 20,12 | 2.468 | 1.018.599.700 |
| 31/5/2022 | 20,79 | 20,52 | -0,34% | 20,44 | 20,88 | 20,60 | 20,52 | 20,56 | 2.402 | 853.224.900 |
| 30/5/2022 | 20,81 | 20,59 | -0,53% | 20,43 | 21,09 | 20,71 | 20,59 | 20,70 | 2.394 | 800.754.000 |
| 27/5/2022 | 20,75 | 20,70 | -0,10% | 20,55 | 21,07 | 20,81 | 20,70 | 20,78 | 2.632 | 886.489.000 |
| 26/5/2022 | 21,00 | 20,72 | -1,10% | 20,56 | 21,23 | 20,89 | 20,72 | 20,93 | 2.949 | 1.202.245.800 |
| 25/5/2022 | 19,05 | 20,95 | +9,46% | 18,75 | 20,99 | 20,24 | 20,95 | 20,96 | 3.779 | 2.072.247.900 |
| 24/5/2022 | 19,10 | 19,14 | +0,47% | 18,34 | 19,17 | 18,78 | 19,05 | 19,14 | 2.484 | 1.102.513.600 |
| 23/5/2022 | 18,83 | 19,05 | +2,25% | 18,81 | 19,36 | 19,10 | 19,02 | 19,05 | 4.918 | 2.150.740.500 |
| 20/5/2022 | 18,75 | 18,63 | -0,59% | 18,48 | 19,02 | 18,75 | 18,63 | 18,70 | 2.417 | 1.689.258.400 |
| 19/5/2022 | 18,19 | 18,74 | +2,97% | 18,05 | 18,83 | 18,61 | 18,70 | 18,74 | 2.244 | 976.374.500 |
| 18/5/2022 | 18,51 | 18,20 | -2,41% | 18,10 | 18,78 | 18,37 | 18,20 | 18,31 | 3.003 | 900.084.800 |
| 17/5/2022 | 18,49 | 18,65 | +2,53% | 18,19 | 18,79 | 18,59 | 18,65 | 18,70 | 3.235 | 1.069.799.300 |
| 16/5/2022 | 19,00 | 18,19 | -4,16% | 18,07 | 19,08 | 18,29 | 18,14 | 18,20 | 5.048 | 1.664.823.500 |
| 13/5/2022 | 18,84 | 18,98 | +1,71% | 18,70 | 19,08 | 18,93 | 18,95 | 18,98 | 2.092 | 910.699.100 |
| 12/5/2022 | 18,50 | 18,66 | +0,32% | 18,40 | 18,99 | 18,78 | 18,66 | 18,73 | 3.565 | 1.034.828.000 |
| 11/5/2022 | 18,47 | 18,60 | +1,58% | 18,14 | 18,90 | 18,69 | 18,57 | 18,60 | 4.594 | 1.316.758.000 |
| 10/5/2022 | 18,45 | 18,31 | +1,27% | 17,89 | 18,72 | 18,37 | 18,28 | 18,40 | 3.761 | 1.213.129.600 |
| 9/5/2022 | 18,73 | 18,08 | -5,04% | 18,01 | 18,81 | 18,32 | 18,08 | 18,34 | 4.111 | 1.351.543.700 |
| 6/5/2022 | 18,42 | 19,04 | -65,48% | 18,15 | 19,10 | 18,73 | 18,92 | 19,04 | 5.860 | 1.932.859.900 |
| 5/5/2022 | 58,31 | 55,15 | -5,73% | 53,23 | 58,59 | 54,93 | 55,07 | 55,16 | 4.091 | 3.589.057.400 |
| 4/5/2022 | 57,49 | 58,50 | +1,51% | 57,10 | 58,50 | 58,15 | 58,49 | 58,50 | 2.126 | 2.495.270.000 |
| 3/5/2022 | 57,61 | 57,63 | +0,19% | 56,90 | 57,93 | 57,63 | 57,45 | 57,64 | 1.242 | 1.409.143.800 |
| 2/5/2022 | 57,56 | 57,52 | +0,45% | 55,21 | 57,61 | 56,67 | 57,42 | 57,52 | 1.940 | 1.675.356.100 |
| 29/4/2022 | 57,91 | 57,26 | -0,76% | 56,95 | 58,24 | 57,82 | 57,21 | 57,26 | 2.089 | 1.789.089.600 |
| 28/4/2022 | 58,44 | 57,70 | +1,44% | 56,66 | 58,50 | 57,70 | 57,70 | 57,71 | 2.492 | 2.259.079.400 |
| 27/4/2022 | 54,91 | 56,88 | +4,29% | 54,78 | 57,92 | 56,70 | 56,85 | 56,88 | 2.808 | 2.618.181.000 |
| 26/4/2022 | 53,69 | 54,54 | +1,56% | 52,97 | 54,93 | 54,17 | 54,54 | 54,60 | 1.577 | 1.442.550.800 |
| 25/4/2022 | 52,05 | 53,70 | +2,42% | 51,10 | 53,92 | 53,15 | 53,70 | 53,71 | 1.200 | 988.597.400 |
| 22/4/2022 | 53,78 | 52,43 | -2,85% | 51,49 | 53,78 | 52,11 | 52,43 | 52,52 | 1.440 | 1.362.229.700 |
| 20/4/2022 | 53,12 | 53,97 | +1,60% | 52,93 | 54,59 | 53,77 | 53,77 | 53,97 | 1.710 | 1.881.591.200 |
| 19/4/2022 | 52,95 | 53,12 | +0,34% | 51,47 | 53,61 | 52,50 | 52,99 | 53,12 | 1.250 | 1.068.901.700 |
| 18/4/2022 | 50,54 | 52,94 | +4,38% | 50,02 | 52,94 | 51,46 | 52,61 | 52,99 | 1.501 | 1.576.506.400 |
| 14/4/2022 | 50,53 | 50,72 | +0,38% | 49,83 | 50,72 | 50,44 | 50,53 | 50,72 | 605 | 585.117.100 |
| 13/4/2022 | 50,43 | 50,53 | +0,36% | 49,99 | 51,31 | 50,48 | 50,36 | 50,53 | 1.099 | 776.451.200 |
| 12/4/2022 | 51,83 | 50,35 | -1,83% | 50,26 | 53,04 | 51,18 | 50,35 | 50,50 | 1.466 | 1.161.373.600 |
| 11/4/2022 | 51,80 | 51,29 | -1,23% | 49,70 | 51,80 | 50,55 | 51,29 | 51,30 | 1.696 | 1.224.973.800 |
| 8/4/2022 | 52,08 | 51,93 | -0,44% | 50,85 | 52,43 | 51,81 | 51,77 | 52,01 | 823 | 650.220.800 |
| 7/4/2022 | 51,84 | 52,16 | +0,25% | 51,00 | 52,44 | 51,89 | 52,09 | 52,23 | 968 | 838.164.400 |
| 6/4/2022 | 52,96 | 52,03 | -1,89% | 50,61 | 53,03 | 51,57 | 52,00 | 52,09 | 1.483 | 1.076.401.800 |
| 5/4/2022 | 51,69 | 53,03 | +2,73% | 51,42 | 54,20 | 53,12 | 53,00 | 53,03 | 3.431 | 2.986.959.900 |
| 4/4/2022 | 51,59 | 51,62 | +1,14% | 49,67 | 51,88 | 51,14 | 51,54 | 51,62 | 1.677 | 1.304.145.700 |
| 1/4/2022 | 54,83 | 51,04 | -6,00% | 50,37 | 54,83 | 51,87 | 51,03 | 51,09 | 2.692 | 2.378.682.700 |
| 31/3/2022 | 52,89 | 54,30 | +1,50% | 52,87 | 54,90 | 54,26 | 54,14 | 54,30 | 2.446 | 2.099.609.100 |
| 30/3/2022 | 53,82 | 53,50 | -0,28% | 53,20 | 54,13 | 53,74 | 53,48 | 53,50 | 971 | 870.733.200 |
| 29/3/2022 | 53,36 | 53,65 | -0,13% | 53,18 | 54,19 | 53,76 | 53,59 | 53,72 | 1.407 | 1.039.347.700 |
| 28/3/2022 | 54,00 | 53,72 | +0,58% | 52,85 | 54,19 | 53,42 | 53,62 | 53,72 | 1.364 | 1.171.696.700 |
| 25/3/2022 | 52,55 | 53,41 | +2,20% | 52,31 | 54,02 | 53,47 | 53,40 | 53,60 | 1.633 | 1.444.379.200 |
| 24/3/2022 | 52,15 | 52,26 | -4,20% | 50,50 | 52,52 | 51,79 | 52,18 | 52,26 | 1.766 | 1.437.751.300 |
| 23/3/2022 | 52,85 | 54,55 | +3,06% | 52,48 | 54,65 | 54,04 | 54,55 | 54,62 | 1.546 | 1.335.011.000 |
| 22/3/2022 | 53,25 | 52,93 | -0,36% | 52,21 | 53,84 | 52,87 | 52,93 | 53,08 | 1.618 | 1.320.180.800 |
| 21/3/2022 | 53,83 | 53,12 | -1,37% | 52,41 | 54,21 | 53,26 | 53,12 | 53,54 | 1.783 | 1.431.182.600 |
| 18/3/2022 | 55,32 | 53,86 | -2,64% | 52,35 | 55,32 | 53,41 | 53,86 | 54,00 | 2.120 | 1.662.369.600 |
| 17/3/2022 | 53,09 | 55,32 | +4,18% | 52,07 | 55,32 | 53,53 | 55,30 | 55,32 | 2.230 | 1.746.233.400 |
| 16/3/2022 | 53,40 | 53,10 | +0,19% | 52,29 | 54,46 | 52,98 | 53,10 | 53,21 | 1.385 | 997.631.700 |
| 15/3/2022 | 52,64 | 53,00 | -0,51% | 52,08 | 53,22 | 52,88 | 52,97 | 53,00 | 2.554 | 2.002.635.100 |
| 14/3/2022 | 55,62 | 53,27 | -4,89% | 52,93 | 55,98 | 54,16 | 53,18 | 53,27 | 2.771 | 2.221.474.100 |
| 11/3/2022 | 58,90 | 56,01 | -4,74% | 55,24 | 58,98 | 56,56 | 56,01 | 56,09 | 1.640 | 1.470.124.200 |
| 10/3/2022 | 57,64 | 58,80 | +1,40% | 57,28 | 58,80 | 58,36 | 58,78 | 58,80 | 2.183 | 2.436.295.600 |
| 9/3/2022 | 57,30 | 57,99 | +1,68% | 55,86 | 58,09 | 57,16 | 57,86 | 57,99 | 2.088 | 1.981.415.500 |
| 8/3/2022 | 57,12 | 57,03 | +0,46% | 56,11 | 57,50 | 57,07 | 57,03 | 57,32 | 2.216 | 2.008.551.500 |
| 7/3/2022 | 56,72 | 56,77 | +0,09% | 55,65 | 57,12 | 56,49 | 56,56 | 56,77 | 2.362 | 2.062.575.000 |
| 4/3/2022 | 55,29 | 56,72 | +2,72% | 54,81 | 56,72 | 55,82 | 56,32 | 56,73 | 3.661 | 3.531.192.700 |
| 3/3/2022 | 53,38 | 55,22 | +3,93% | 53,25 | 55,36 | 54,69 | 55,20 | 55,25 | 3.316 | 2.714.813.500 |
| 2/3/2022 | 51,50 | 53,13 | +3,65% | 50,95 | 53,80 | 53,05 | 53,13 | 53,38 | 2.121 | 1.673.745.000 |
| 25/2/2022 | 48,79 | 51,26 | +4,74% | 48,43 | 51,26 | 50,28 | 50,95 | 51,26 | 2.773 | 2.061.225.300 |
| 24/2/2022 | 46,42 | 48,94 | +1,98% | 46,26 | 48,94 | 47,85 | 48,49 | 48,94 | 2.517 | 1.889.697.400 |
| 23/2/2022 | 47,07 | 47,99 | +1,65% | 46,86 | 48,83 | 48,24 | 47,99 | 48,25 | 2.805 | 1.971.608.200 |
| 22/2/2022 | 47,43 | 47,21 | +0,49% | 46,66 | 48,90 | 47,49 | 47,21 | 47,36 | 2.208 | 1.709.273.500 |
| 21/2/2022 | 48,11 | 46,98 | -2,13% | 46,65 | 48,60 | 47,55 | 46,90 | 46,98 | 2.193 | 1.564.626.700 |
| 18/2/2022 | 49,39 | 48,00 | -2,99% | 47,60 | 49,66 | 48,22 | 0,00 | 0,00 | 2.296 | 1.826.270.200 |
| 17/2/2022 | 47,55 | 49,48 | +8,87% | 46,70 | 49,48 | 47,99 | 49,21 | 49,48 | 3.491 | 3.590.010.400 |
| 16/2/2022 | 44,97 | 45,45 | +2,09% | 44,20 | 45,45 | 44,75 | 45,14 | 45,47 | 1.018 | 844.445.600 |
| 15/2/2022 | 44,07 | 44,52 | +1,46% | 43,76 | 45,88 | 44,72 | 44,52 | 44,67 | 1.805 | 1.413.015.900 |
| 14/2/2022 | 42,97 | 43,88 | +2,21% | 42,62 | 44,55 | 43,60 | 43,88 | 43,90 | 1.300 | 858.546.700 |
| 11/2/2022 | 43,32 | 42,93 | -0,67% | 42,03 | 43,54 | 42,57 | 42,74 | 42,93 | 1.508 | 1.284.975.800 |
| 10/2/2022 | 43,68 | 43,22 | -0,05% | 42,44 | 43,77 | 43,10 | 43,20 | 43,22 | 1.258 | 915.160.800 |
| 9/2/2022 | 43,52 | 43,24 | +0,56% | 42,61 | 44,13 | 43,05 | 43,20 | 43,24 | 1.555 | 1.195.686.500 |
| 8/2/2022 | 42,05 | 43,00 | +2,80% | 41,34 | 43,00 | 42,44 | 42,89 | 43,00 | 1.401 | 948.286.500 |
| 7/2/2022 | 41,50 | 41,83 | +1,31% | 40,67 | 42,47 | 41,68 | 41,83 | 42,00 | 1.322 | 1.056.189.100 |
| 4/2/2022 | 42,50 | 41,29 | -2,13% | 40,61 | 42,50 | 41,11 | 41,29 | 41,35 | 1.351 | 944.834.100 |
| 3/2/2022 | 40,75 | 42,19 | +2,30% | 40,45 | 42,19 | 41,31 | 41,97 | 42,19 | 1.775 | 1.092.896.800 |
| 2/2/2022 | 39,98 | 41,24 | +2,74% | 39,98 | 41,55 | 40,93 | 41,04 | 41,26 | 1.975 | 1.312.013.900 |
| 1/2/2022 | 39,22 | 40,14 | +3,19% | 38,41 | 40,14 | 39,13 | 39,89 | 40,14 | 1.855 | 1.189.709.400 |
| 31/1/2022 | 37,59 | 38,90 | +2,58% | 37,47 | 38,91 | 38,18 | 38,84 | 38,95 | 2.168 | 1.514.664.600 |
| 28/1/2022 | 36,12 | 37,92 | +5,36% | 35,84 | 37,92 | 36,62 | 37,49 | 37,92 | 994 | 649.382.100 |
| 27/1/2022 | 35,62 | 35,99 | +1,12% | 35,40 | 36,34 | 35,84 | 35,99 | 36,16 | 1.085 | 665.326.300 |
| 26/1/2022 | 36,04 | 35,59 | -1,25% | 35,37 | 36,69 | 35,85 | 35,32 | 35,59 | 1.092 | 643.960.900 |
| 25/1/2022 | 34,81 | 36,04 | +3,53% | 34,80 | 36,10 | 35,65 | 35,98 | 36,04 | 643 | 309.483.500 |
| 24/1/2022 | 35,46 | 34,81 | -2,03% | 34,50 | 35,63 | 34,84 | 34,81 | 34,85 | 979 | 719.845.800 |
| 21/1/2022 | 37,02 | 35,53 | -4,46% | 35,53 | 37,10 | 35,98 | 35,53 | 35,59 | 1.518 | 792.689.500 |
| 20/1/2022 | 35,52 | 37,19 | +4,70% | 35,52 | 37,19 | 36,56 | 36,95 | 37,20 | 1.262 | 698.094.100 |
| 19/1/2022 | 34,93 | 35,52 | +2,25% | 34,67 | 36,00 | 35,44 | 35,51 | 35,84 | 1.530 | 789.749.100 |
| 18/1/2022 | 34,49 | 34,74 | +0,96% | 33,60 | 35,13 | 34,51 | 34,42 | 34,74 | 1.426 | 814.619.200 |
| 17/1/2022 | 34,00 | 34,41 | +0,03% | 33,97 | 34,98 | 34,56 | 34,31 | 34,41 | 836 | 478.055.300 |
| 14/1/2022 | 34,20 | 34,40 | +0,58% | 33,36 | 34,76 | 33,99 | 34,13 | 34,44 | 1.099 | 746.454.900 |
| 13/1/2022 | 34,85 | 34,20 | -1,87% | 34,16 | 35,32 | 34,56 | 34,03 | 34,20 | 1.581 | 933.923.900 |
| 12/1/2022 | 33,21 | 34,85 | +4,88% | 33,10 | 34,85 | 34,25 | 34,37 | 34,85 | 1.520 | 880.132.100 |
| 11/1/2022 | 32,28 | 33,23 | +2,53% | 32,05 | 33,58 | 33,05 | 33,23 | 33,39 | 1.681 | 780.513.200 |
| 10/1/2022 | 32,86 | 32,41 | -1,79% | 31,23 | 32,86 | 31,87 | 32,38 | 32,41 | 1.712 | 824.572.800 |
| 7/1/2022 | 33,17 | 33,00 | -0,51% | 32,64 | 33,48 | 33,00 | 32,78 | 33,00 | 1.164 | 548.618.500 |
| 6/1/2022 | 33,91 | 33,17 | -1,34% | 32,91 | 33,99 | 33,33 | 32,99 | 33,17 | 1.351 | 833.675.500 |
| 5/1/2022 | 35,21 | 33,62 | -5,43% | 33,62 | 35,29 | 33,98 | 33,60 | 33,65 | 2.018 | 1.443.685.100 |
| 4/1/2022 | 38,96 | 35,55 | -7,49% | 35,45 | 38,99 | 36,12 | 35,55 | 35,69 | 2.546 | 1.586.041.400 |
| 3/1/2022 | 39,49 | 38,43 | +9,05% | 38,06 | 39,61 | 38,52 | 38,37 | 38,43 | 1.559 | 904.672.000 |
| 23/12/2021 | 35,50 | 35,24 | -0,42% | 34,82 | 35,50 | 35,14 | 35,00 | 35,24 | 764 | 395.698.800 |
| 22/12/2021 | 35,84 | 35,39 | -1,26% | 34,83 | 36,28 | 35,31 | 35,26 | 35,39 | 882 | 463.665.100 |
| 21/12/2021 | 36,06 | 35,84 | +0,67% | 35,06 | 36,06 | 35,50 | 35,64 | 35,84 | 916 | 429.269.000 |
| 20/12/2021 | 35,52 | 35,60 | -0,03% | 35,18 | 36,08 | 35,64 | 35,35 | 35,60 | 1.207 | 579.565.900 |
| 17/12/2021 | 35,89 | 35,61 | -1,00% | 35,44 | 36,37 | 35,77 | 35,61 | 35,70 | 1.649 | 884.372.800 |
| 16/12/2021 | 36,59 | 35,97 | -1,40% | 35,92 | 37,16 | 36,39 | 35,86 | 35,97 | 995 | 513.950.700 |
| 15/12/2021 | 35,80 | 36,48 | +1,19% | 35,80 | 36,87 | 36,47 | 36,48 | 36,86 | 2.278 | 1.193.197.200 |
| 14/12/2021 | 35,51 | 36,05 | +1,01% | 35,51 | 36,89 | 36,27 | 35,82 | 36,05 | 2.430 | 1.375.666.600 |
| 13/12/2021 | 35,86 | 35,69 | -0,45% | 35,49 | 36,86 | 36,16 | 35,66 | 35,95 | 1.918 | 1.093.162.700 |
| 10/12/2021 | 34,54 | 35,85 | +5,29% | 34,39 | 36,38 | 35,84 | 35,83 | 35,85 | 1.936 | 1.296.476.800 |
| 9/12/2021 | 33,89 | 34,05 | +0,27% | 33,60 | 34,35 | 34,04 | 34,05 | 34,08 | 1.216 | 728.168.200 |
| 8/12/2021 | 33,32 | 33,96 | +2,91% | 32,76 | 34,10 | 33,67 | 33,96 | 34,04 | 1.970 | 1.051.436.300 |
| 7/12/2021 | 31,50 | 33,00 | +6,11% | 31,34 | 33,11 | 32,62 | 32,62 | 33,00 | 2.051 | 1.229.091.900 |
| 6/12/2021 | 31,30 | 31,10 | +0,26% | 30,77 | 31,50 | 31,06 | 31,10 | 31,15 | 1.352 | 764.234.600 |
| 3/12/2021 | 31,57 | 31,02 | -0,74% | 30,90 | 31,93 | 31,36 | 31,02 | 31,03 | 1.232 | 614.421.700 |
| 2/12/2021 | 31,91 | 31,25 | +2,29% | 30,69 | 31,91 | 31,08 | 30,95 | 31,25 | 2.195 | 1.102.098.700 |
| 1/12/2021 | 31,73 | 30,55 | -2,18% | 30,36 | 31,93 | 31,01 | 30,51 | 30,55 | 1.888 | 897.602.500 |
| 30/11/2021 | 31,94 | 31,23 | -2,44% | 30,63 | 31,94 | 31,09 | 31,08 | 31,23 | 2.107 | 1.073.578.700 |
| 29/11/2021 | 32,55 | 32,01 | +0,03% | 31,80 | 32,55 | 32,01 | 32,01 | 32,05 | 833 | 357.946.600 |
| 26/11/2021 | 32,52 | 32,00 | -1,99% | 31,65 | 32,55 | 31,99 | 31,88 | 32,00 | 1.338 | 648.252.500 |
| 25/11/2021 | 32,86 | 32,65 | +1,11% | 32,30 | 33,12 | 32,73 | 32,65 | 32,79 | 1.228 | 529.078.100 |
| 24/11/2021 | 32,19 | 32,29 | +0,56% | 31,18 | 32,37 | 31,88 | 32,29 | 32,40 | 1.720 | 927.229.200 |
| 23/11/2021 | 33,01 | 32,11 | -2,10% | 31,81 | 33,05 | 32,16 | 32,10 | 32,20 | 1.617 | 834.161.000 |
| 22/11/2021 | 32,92 | 32,80 | -0,30% | 32,50 | 33,32 | 32,83 | 32,80 | 32,87 | 1.297 | 562.861.800 |
| 19/11/2021 | 33,11 | 32,90 | -0,54% | 32,68 | 33,55 | 32,98 | 32,82 | 33,00 | 1.442 | 863.509.300 |
| 18/11/2021 | 33,52 | 33,08 | -1,28% | 33,08 | 34,14 | 33,29 | 33,08 | 33,28 | 936 | 783.368.100 |
| 17/11/2021 | 34,01 | 33,51 | -1,12% | 33,34 | 34,50 | 33,66 | 33,51 | 33,69 | 2.165 | 1.186.750.900 |
| 16/11/2021 | 34,20 | 33,89 | -0,88% | 33,69 | 34,41 | 33,87 | 33,80 | 33,89 | 1.590 | 1.219.070.700 |
| 12/11/2021 | 35,04 | 34,19 | -2,65% | 34,19 | 35,48 | 34,61 | 34,19 | 34,46 | 1.099 | 675.775.300 |
| 11/11/2021 | 34,52 | 35,12 | +2,21% | 34,52 | 35,79 | 35,31 | 34,94 | 35,12 | 1.311 | 661.078.600 |
| 10/11/2021 | 34,55 | 34,36 | -0,81% | 34,34 | 35,35 | 34,79 | 34,36 | 34,64 | 1.003 | 516.713.400 |
| 9/11/2021 | 34,41 | 34,64 | +0,93% | 34,17 | 35,30 | 34,89 | 34,64 | 35,05 | 1.550 | 730.725.700 |
| 8/11/2021 | 34,92 | 34,32 | -1,21% | 34,32 | 35,10 | 34,53 | 34,32 | 34,55 | 916 | 618.256.100 |
| 5/11/2021 | 34,97 | 34,74 | -0,88% | 34,70 | 35,74 | 34,99 | 34,71 | 35,04 | 1.122 | 843.482.700 |
| 4/11/2021 | 35,27 | 35,05 | -0,40% | 35,00 | 36,09 | 35,34 | 35,05 | 35,26 | 1.404 | 916.223.400 |
| 3/11/2021 | 35,21 | 35,19 | -0,57% | 35,19 | 36,17 | 35,76 | 35,19 | 35,73 | 1.713 | 913.686.400 |
| 1/11/2021 | 35,71 | 35,39 | +0,17% | 35,31 | 36,16 | 35,71 | 35,39 | 36,00 | 854 | 436.829.000 |
| 29/10/2021 | 35,61 | 35,33 | -0,37% | 34,79 | 35,71 | 35,26 | 35,33 | 35,35 | 1.561 | 972.890.000 |
| 28/10/2021 | 35,85 | 35,46 | -1,53% | 35,10 | 36,74 | 35,84 | 35,46 | 35,50 | 1.696 | 1.009.878.300 |
| 27/10/2021 | 36,35 | 36,01 | -0,44% | 35,69 | 36,73 | 36,21 | 35,87 | 36,01 | 1.074 | 631.518.800 |
| 26/10/2021 | 36,27 | 36,17 | -1,15% | 35,86 | 36,64 | 36,16 | 35,96 | 36,17 | 951 | 610.757.900 |
| 25/10/2021 | 36,11 | 36,59 | +2,52% | 35,77 | 37,07 | 36,61 | 36,59 | 36,78 | 1.451 | 916.892.400 |
| 22/10/2021 | 36,98 | 35,69 | -2,33% | 34,21 | 36,98 | 35,32 | 35,60 | 35,69 | 2.198 | 1.215.764.000 |
| 21/10/2021 | 36,38 | 36,54 | -1,24% | 35,72 | 36,85 | 36,44 | 36,50 | 36,55 | 1.968 | 1.476.171.000 |
| 20/10/2021 | 37,41 | 37,00 | +0,90% | 36,27 | 37,41 | 36,73 | 36,82 | 37,00 | 1.327 | 745.438.800 |
| 19/10/2021 | 37,01 | 36,67 | -1,66% | 36,07 | 37,51 | 36,72 | 36,35 | 36,67 | 2.125 | 1.335.079.900 |
| 18/10/2021 | 36,75 | 37,29 | +1,03% | 36,46 | 37,75 | 37,11 | 37,22 | 37,29 | 3.352 | 1.971.609.500 |
| 15/10/2021 | 38,91 | 36,91 | -4,23% | 36,82 | 38,91 | 37,22 | 36,90 | 36,94 | 3.117 | 2.566.948.900 |
| 14/10/2021 | 40,07 | 38,54 | -2,65% | 38,40 | 40,31 | 39,08 | 38,54 | 38,87 | 1.531 | 982.234.400 |
| 13/10/2021 | 38,07 | 39,59 | -15,41% | 37,70 | 39,85 | 39,12 | 39,30 | 39,59 | 3.528 | 2.092.654.000 |
| 11/10/2021 | 46,45 | 46,80 | +0,78% | 46,21 | 47,75 | 47,07 | 46,80 | 46,82 | 1.880 | 1.780.716.500 |
| 8/10/2021 | 45,01 | 46,44 | +3,55% | 44,60 | 46,48 | 45,83 | 46,27 | 46,44 | 2.044 | 1.458.840.000 |
| 7/10/2021 | 45,66 | 44,85 | +0,40% | 44,85 | 46,00 | 45,19 | 44,75 | 44,86 | 1.539 | 934.253.200 |
| 6/10/2021 | 45,64 | 44,67 | -0,38% | 44,06 | 45,64 | 44,56 | 44,66 | 44,80 | 1.522 | 1.018.214.800 |
| 5/10/2021 | 45,60 | 44,84 | +0,04% | 44,59 | 45,60 | 44,99 | 44,84 | 45,02 | 947 | 722.652.900 |
| 4/10/2021 | 46,99 | 44,82 | -2,48% | 44,25 | 46,99 | 44,94 | 44,81 | 44,94 | 1.586 | 1.362.350.900 |
| 1/10/2021 | 45,26 | 45,96 | +1,66% | 45,26 | 46,08 | 45,75 | 45,75 | 45,96 | 1.231 | 989.314.700 |
| 30/9/2021 | 46,81 | 45,21 | -2,84% | 45,07 | 46,97 | 45,69 | 45,21 | 45,35 | 1.101 | 996.175.300 |
| 29/9/2021 | 47,69 | 46,53 | -1,81% | 46,53 | 48,04 | 47,40 | 46,53 | 46,91 | 1.308 | 1.035.305.800 |
| 28/9/2021 | 48,25 | 47,39 | -2,21% | 47,01 | 48,49 | 47,43 | 47,22 | 47,39 | 949 | 871.437.200 |
| 27/9/2021 | 49,27 | 48,46 | +0,75% | 48,03 | 49,50 | 48,52 | 48,46 | 48,70 | 1.098 | 738.097.600 |
| 24/9/2021 | 47,95 | 48,10 | -0,48% | 47,67 | 48,25 | 47,99 | 48,01 | 48,10 | 892 | 771.305.700 |
| 23/9/2021 | 46,42 | 48,33 | +5,04% | 46,41 | 48,69 | 48,02 | 48,31 | 48,35 | 1.782 | 1.376.963.600 |
| 22/9/2021 | 45,50 | 46,01 | +2,93% | 44,79 | 46,45 | 45,60 | 46,01 | 46,20 | 1.577 | 1.028.858.000 |
| 21/9/2021 | 44,96 | 44,70 | -0,56% | 44,50 | 45,61 | 44,85 | 44,70 | 44,77 | 1.299 | 1.155.901.000 |
| 20/9/2021 | 45,01 | 44,95 | -0,88% | 44,33 | 45,49 | 44,78 | 44,90 | 44,95 | 1.072 | 626.099.600 |
| 17/9/2021 | 44,93 | 45,35 | +0,87% | 44,25 | 45,55 | 44,95 | 45,17 | 45,35 | 1.966 | 1.444.911.900 |
| 16/9/2021 | 46,61 | 44,96 | -3,50% | 44,70 | 46,65 | 45,40 | 44,95 | 45,42 | 1.811 | 1.202.648.100 |
| 15/9/2021 | 46,30 | 46,59 | +0,60% | 46,02 | 46,73 | 46,45 | 46,53 | 46,59 | 1.236 | 854.831.800 |
| 14/9/2021 | 46,49 | 46,31 | +0,04% | 46,20 | 46,76 | 46,47 | 46,31 | 46,37 | 987 | 700.442.300 |
| 13/9/2021 | 46,23 | 46,29 | +1,80% | 45,60 | 46,32 | 46,11 | 46,01 | 46,29 | 1.040 | 784.959.200 |
| 10/9/2021 | 46,00 | 45,47 | -0,18% | 44,80 | 46,30 | 45,35 | 45,10 | 45,48 | 1.130 | 856.291.100 |
| 9/9/2021 | 45,12 | 45,55 | +0,93% | 43,88 | 45,55 | 44,62 | 45,36 | 45,55 | 1.782 | 1.290.251.300 |
| 8/9/2021 | 46,81 | 45,13 | -3,77% | 44,65 | 46,96 | 45,40 | 44,75 | 45,18 | 843 | 587.509.700 |
| 6/9/2021 | 47,20 | 46,90 | +1,14% | 45,91 | 47,30 | 46,79 | 46,64 | 46,90 | 735 | 493.261.700 |
| 3/9/2021 | 46,35 | 46,37 | +0,39% | 44,80 | 46,37 | 46,05 | 45,95 | 46,37 | 2.396 | 3.210.831.500 |
| 2/9/2021 | 47,98 | 46,19 | -3,85% | 45,50 | 48,06 | 46,36 | 46,00 | 46,19 | 1.541 | 1.236.910.800 |
| 1/9/2021 | 48,06 | 48,04 | -0,02% | 47,75 | 48,42 | 48,01 | 47,89 | 48,04 | 1.082 | 832.113.300 |
| 31/8/2021 | 49,52 | 48,05 | -2,54% | 47,30 | 49,81 | 48,07 | 47,70 | 48,05 | 1.382 | 1.336.103.500 |
| 30/8/2021 | 49,50 | 49,30 | +0,20% | 49,11 | 49,90 | 49,51 | 49,28 | 49,38 | 1.442 | 1.004.561.500 |
| 27/8/2021 | 48,91 | 49,20 | +0,29% | 48,91 | 49,82 | 49,42 | 49,20 | 49,50 | 1.345 | 1.194.189.700 |
| 26/8/2021 | 50,18 | 49,06 | -2,58% | 48,96 | 50,52 | 49,61 | 49,06 | 49,25 | 993 | 917.375.100 |
| 25/8/2021 | 50,00 | 50,36 | +0,72% | 49,40 | 50,56 | 50,20 | 50,11 | 50,36 | 1.025 | 947.345.400 |
| 24/8/2021 | 48,55 | 50,00 | +4,08% | 48,07 | 50,00 | 49,18 | 49,57 | 50,00 | 1.115 | 1.039.370.000 |
| 23/8/2021 | 48,37 | 48,04 | +0,08% | 47,57 | 49,28 | 48,43 | 47,98 | 48,50 | 1.224 | 838.975.500 |
| 20/8/2021 | 47,26 | 48,00 | +0,76% | 46,70 | 48,38 | 47,51 | 47,74 | 48,02 | 1.222 | 861.901.300 |
| 19/8/2021 | 45,25 | 47,64 | +4,82% | 44,34 | 47,64 | 46,40 | 47,13 | 47,65 | 1.529 | 1.068.289.600 |
| 18/8/2021 | 45,99 | 45,45 | -0,13% | 44,80 | 46,28 | 45,46 | 45,45 | 45,58 | 1.653 | 1.158.967.600 |
| 17/8/2021 | 45,32 | 45,51 | -0,46% | 43,20 | 45,51 | 44,32 | 45,51 | 46,10 | 1.989 | 1.556.797.000 |
| 16/8/2021 | 48,11 | 45,72 | -5,30% | 45,32 | 48,12 | 45,91 | 45,50 | 45,75 | 1.561 | 1.204.006.000 |
| 13/8/2021 | 49,00 | 48,28 | -1,45% | 47,46 | 49,84 | 48,25 | 48,23 | 48,28 | 1.467 | 1.219.007.700 |
| 12/8/2021 | 51,43 | 48,99 | -4,60% | 48,99 | 51,59 | 49,98 | 48,96 | 48,99 | 1.436 | 1.422.027.000 |
| 11/8/2021 | 54,34 | 51,35 | -5,45% | 51,32 | 54,34 | 52,19 | 51,35 | 51,70 | 1.791 | 1.792.214.600 |
| 10/8/2021 | 54,45 | 54,31 | -0,22% | 54,07 | 54,74 | 54,42 | 54,31 | 54,34 | 514 | 389.129.000 |
| 9/8/2021 | 54,19 | 54,43 | +0,22% | 53,88 | 54,71 | 54,32 | 54,43 | 54,65 | 870 | 656.838.200 |
| 6/8/2021 | 54,91 | 54,31 | -0,71% | 54,15 | 54,91 | 54,44 | 54,21 | 54,47 | 569 | 414.297.300 |
| 5/8/2021 | 54,89 | 54,70 | +0,68% | 54,52 | 55,12 | 54,86 | 54,68 | 54,79 | 1.320 | 1.103.338.100 |
| 4/8/2021 | 54,10 | 54,33 | +0,06% | 53,48 | 54,47 | 54,15 | 54,22 | 54,33 | 913 | 661.833.300 |
| 3/8/2021 | 54,74 | 54,30 | -0,71% | 53,46 | 54,80 | 54,33 | 54,23 | 54,31 | 1.231 | 1.097.499.200 |
| 2/8/2021 | 55,11 | 54,69 | +0,16% | 54,28 | 55,52 | 54,74 | 54,31 | 54,69 | 1.290 | 1.062.048.400 |
| 30/7/2021 | 54,05 | 54,60 | +0,50% | 53,49 | 54,60 | 54,18 | 54,60 | 54,61 | 1.063 | 931.436.000 |
| 29/7/2021 | 54,35 | 54,33 | +0,15% | 53,47 | 55,02 | 54,43 | 54,26 | 54,34 | 1.235 | 1.223.749.500 |
| 28/7/2021 | 53,59 | 54,25 | +1,21% | 52,50 | 54,25 | 53,60 | 54,08 | 54,28 | 974 | 983.134.800 |
| 27/7/2021 | 52,78 | 53,60 | +1,40% | 52,78 | 53,60 | 53,30 | 53,57 | 53,60 | 1.072 | 1.064.963.500 |
| 26/7/2021 | 54,12 | 52,86 | -2,29% | 52,31 | 54,13 | 53,02 | 52,86 | 53,00 | 1.233 | 1.314.068.000 |
| 23/7/2021 | 54,98 | 54,10 | -1,64% | 53,41 | 55,36 | 54,41 | 54,10 | 54,19 | 1.609 | 1.824.958.000 |
| 22/7/2021 | 54,52 | 55,00 | +0,73% | 54,49 | 55,14 | 54,84 | 55,00 | 55,10 | 1.027 | 890.135.900 |
| 21/7/2021 | 54,78 | 54,60 | -0,09% | 54,22 | 55,03 | 54,69 | 54,59 | 54,98 | 765 | 709.902.400 |
| 20/7/2021 | 55,32 | 54,65 | +0,98% | 54,18 | 55,32 | 54,57 | 54,51 | 54,65 | 822 | 688.212.600 |
| 19/7/2021 | 54,24 | 54,12 | -1,37% | 53,83 | 54,75 | 54,25 | 54,12 | 54,30 | 1.000 | 782.967.300 |
| 16/7/2021 | 55,15 | 54,87 | -0,42% | 54,35 | 55,55 | 54,99 | 54,70 | 54,87 | 865 | 628.598.600 |
| 15/7/2021 | 54,36 | 55,10 | +0,84% | 54,36 | 55,84 | 55,39 | 55,10 | 55,20 | 2.461 | 1.972.441.400 |
| 14/7/2021 | 54,40 | 54,64 | +0,44% | 53,48 | 54,94 | 54,19 | 54,55 | 54,64 | 1.098 | 982.056.300 |
| 13/7/2021 | 54,00 | 54,40 | +0,57% | 53,88 | 54,80 | 54,34 | 54,37 | 54,43 | 911 | 743.402.700 |
| 12/7/2021 | 54,46 | 54,09 | +0,07% | 52,80 | 54,46 | 53,52 | 53,92 | 54,09 | 1.351 | 1.230.607.700 |
| 8/7/2021 | 53,35 | 54,05 | +0,07% | 52,90 | 54,45 | 53,95 | 54,05 | 54,14 | 950 | 913.000.300 |
| 7/7/2021 | 53,42 | 54,01 | +1,28% | 53,12 | 54,86 | 54,03 | 54,01 | 54,40 | 1.241 | 1.129.248.300 |
| 6/7/2021 | 54,98 | 53,33 | -2,07% | 52,80 | 55,00 | 53,57 | 53,08 | 53,39 | 1.196 | 1.231.741.300 |
| 5/7/2021 | 54,55 | 54,46 | -0,07% | 54,17 | 55,58 | 54,93 | 54,46 | 54,81 | 1.001 | 900.971.200 |
| 2/7/2021 | 54,31 | 54,50 | +0,50% | 54,03 | 55,14 | 54,41 | 54,45 | 54,50 | 1.559 | 1.164.455.200 |
| 1/7/2021 | 56,07 | 54,23 | -3,30% | 53,96 | 56,07 | 54,69 | 54,21 | 54,24 | 1.576 | 1.845.793.700 |
| 30/6/2021 | 56,99 | 56,08 | -1,73% | 54,93 | 56,99 | 55,79 | 55,88 | 56,08 | 1.876 | 2.628.338.300 |
| 29/6/2021 | 57,10 | 57,07 | -1,18% | 56,42 | 57,59 | 57,00 | 57,05 | 57,07 | 932 | 1.090.001.400 |
| 28/6/2021 | 58,50 | 57,75 | +1,07% | 57,37 | 58,62 | 57,85 | 57,61 | 57,75 | 1.784 | 2.132.573.400 |
| 25/6/2021 | 57,25 | 57,14 | +0,23% | 56,05 | 58,90 | 57,65 | 56,53 | 57,14 | 2.431 | 2.481.999.700 |
| 24/6/2021 | 57,15 | 57,01 | +6,76% | 55,80 | 60,00 | 57,36 | 57,01 | 57,10 | 2.329 | 2.509.018.900 |
| 23/6/2021 | 52,48 | 53,40 | +2,50% | 52,02 | 53,55 | 52,97 | 53,40 | 53,50 | 753 | 639.910.100 |
| 22/6/2021 | 50,80 | 52,10 | +2,56% | 50,37 | 52,10 | 51,37 | 52,10 | 52,15 | 735 | 840.001.000 |
| 21/6/2021 | 50,85 | 50,80 | -0,10% | 49,30 | 50,85 | 50,34 | 50,61 | 50,80 | 702 | 683.743.200 |
| 18/6/2021 | 50,18 | 50,85 | +0,95% | 50,01 | 50,89 | 50,59 | 50,52 | 50,85 | 563 | 470.046.400 |
| 17/6/2021 | 50,67 | 50,37 | -0,43% | 50,12 | 50,99 | 50,65 | 50,37 | 51,04 | 959 | 832.326.800 |
| 16/6/2021 | 50,98 | 50,59 | -0,57% | 50,20 | 50,99 | 50,50 | 50,20 | 50,59 | 580 | 558.097.300 |
| 15/6/2021 | 51,37 | 50,88 | -0,20% | 50,41 | 51,37 | 50,83 | 50,79 | 50,88 | 668 | 555.585.700 |
| 14/6/2021 | 51,35 | 50,98 | +0,26% | 50,40 | 51,35 | 50,88 | 50,85 | 50,98 | 576 | 556.158.100 |
| 11/6/2021 | 52,97 | 50,85 | -4,00% | 50,85 | 52,97 | 51,32 | 50,85 | 51,10 | 834 | 849.916.900 |
| 10/6/2021 | 53,33 | 52,97 | +0,49% | 52,35 | 53,37 | 52,89 | 0,00 | 0,00 | 493 | 424.199.600 |
| 9/6/2021 | 52,59 | 52,71 | +0,02% | 52,25 | 52,96 | 52,58 | 52,71 | 53,14 | 626 | 606.269.400 |
| 8/6/2021 | 53,81 | 52,70 | -2,10% | 51,50 | 54,31 | 52,65 | 52,51 | 53,00 | 1.180 | 1.058.435.100 |
| 7/6/2021 | 54,99 | 53,83 | -2,38% | 53,80 | 55,71 | 54,53 | 53,80 | 53,90 | 908 | 856.217.700 |
| 4/6/2021 | 54,00 | 55,14 | +2,11% | 53,55 | 55,30 | 54,90 | 55,14 | 55,29 | 1.124 | 1.119.470.600 |
| 2/6/2021 | 54,32 | 54,00 | -1,12% | 53,60 | 55,41 | 54,51 | 54,00 | 54,03 | 1.858 | 2.761.741.600 |
| 1/6/2021 | 53,48 | 54,61 | +2,09% | 53,45 | 54,76 | 54,37 | 54,19 | 54,61 | 2.480 | 2.379.449.500 |
| 31/5/2021 | 53,43 | 53,49 | +2,77% | 51,57 | 54,26 | 52,78 | 53,48 | 53,49 | 1.721 | 1.427.369.200 |
| 28/5/2021 | 50,30 | 52,05 | +3,48% | 49,95 | 52,05 | 51,38 | 51,60 | 52,05 | 1.637 | 1.167.030.900 |
| 27/5/2021 | 50,83 | 50,30 | -0,02% | 50,02 | 50,83 | 50,31 | 50,28 | 50,32 | 493 | 715.470.500 |
| 26/5/2021 | 51,00 | 50,31 | -0,30% | 49,90 | 51,00 | 50,24 | 50,31 | 50,44 | 592 | 565.306.100 |
| 25/5/2021 | 51,26 | 50,46 | -1,06% | 49,95 | 51,40 | 50,40 | 50,16 | 50,47 | 674 | 573.159.900 |
| 24/5/2021 | 52,41 | 51,00 | -1,92% | 50,28 | 52,41 | 51,02 | 50,79 | 51,10 | 839 | 700.013.600 |
| 21/5/2021 | 52,41 | 52,00 | -0,46% | 51,18 | 52,41 | 51,63 | 51,80 | 52,00 | 746 | 634.577.400 |
| 20/5/2021 | 52,59 | 52,24 | +0,66% | 51,22 | 52,60 | 51,90 | 51,79 | 52,29 | 838 | 608.323.900 |
| 19/5/2021 | 52,99 | 51,90 | -2,06% | 50,87 | 53,77 | 52,28 | 51,75 | 51,90 | 1.290 | 1.259.103.600 |
| 18/5/2021 | 53,34 | 52,99 | -0,45% | 52,20 | 53,34 | 52,72 | 52,90 | 52,99 | 631 | 619.481.900 |
| 17/5/2021 | 53,70 | 53,23 | -0,67% | 52,65 | 53,70 | 53,05 | 53,20 | 53,23 | 656 | 550.680.700 |
| 14/5/2021 | 53,85 | 53,59 | +0,77% | 53,50 | 54,56 | 54,01 | 53,59 | 53,68 | 1.172 | 978.126.900 |
| 13/5/2021 | 53,13 | 53,18 | +0,70% | 52,92 | 53,51 | 53,28 | 53,09 | 53,35 | 1.368 | 1.068.809.800 |
| 12/5/2021 | 53,47 | 52,81 | -1,25% | 52,58 | 53,63 | 52,84 | 52,81 | 52,87 | 1.959 | 2.022.977.900 |
| 11/5/2021 | 53,02 | 53,48 | +0,21% | 51,61 | 53,90 | 53,21 | 53,48 | 53,90 | 1.397 | 1.192.611.500 |
| 10/5/2021 | 53,90 | 53,37 | +0,41% | 52,80 | 53,90 | 53,41 | 53,37 | 53,58 | 1.579 | 1.225.329.700 |
| 7/5/2021 | 53,39 | 53,15 | -0,43% | 51,64 | 53,40 | 52,70 | 52,85 | 53,15 | 1.289 | 1.780.987.800 |
| 6/5/2021 | 50,84 | 53,38 | +4,98% | 50,80 | 53,38 | 52,17 | 52,68 | 53,38 | 1.645 | 2.544.736.300 |
| 5/5/2021 | 49,89 | 50,85 | +2,36% | 49,54 | 50,85 | 50,31 | 50,55 | 50,85 | 595 | 788.892.300 |
| 4/5/2021 | 49,71 | 49,68 | +0,08% | 49,40 | 50,21 | 49,77 | 49,60 | 49,90 | 1.096 | 919.436.200 |
| 3/5/2021 | 50,23 | 49,64 | -1,02% | 48,93 | 50,72 | 50,17 | 49,49 | 49,85 | 1.472 | 1.026.501.700 |
| 30/4/2021 | 50,21 | 50,15 | -0,44% | 50,15 | 50,85 | 50,60 | 50,15 | 50,54 | 1.119 | 815.768.800 |
| 29/4/2021 | 49,91 | 50,37 | +1,35% | 49,67 | 50,95 | 50,42 | 50,15 | 50,38 | 1.386 | 1.201.598.500 |
| 28/4/2021 | 49,59 | 49,70 | +0,87% | 49,14 | 50,00 | 49,66 | 49,70 | 49,99 | 1.037 | 740.456.500 |
| 27/4/2021 | 48,82 | 49,27 | +1,19% | 48,72 | 49,85 | 49,31 | 49,26 | 49,47 | 1.254 | 1.132.212.100 |
| 26/4/2021 | 48,80 | 48,69 | +1,14% | 47,53 | 48,94 | 48,13 | 48,68 | 48,69 | 918 | 740.327.000 |
| 23/4/2021 | 47,54 | 48,14 | +1,26% | 47,09 | 48,28 | 47,84 | 47,76 | 48,20 | 1.010 | 789.456.100 |
| 22/4/2021 | 48,00 | 47,54 | +0,11% | 46,82 | 48,67 | 47,58 | 47,54 | 47,60 | 1.302 | 977.916.300 |
| 20/4/2021 | 46,50 | 47,49 | +2,79% | 46,12 | 47,62 | 47,15 | 47,16 | 47,49 | 1.214 | 1.078.418.700 |
| 19/4/2021 | 47,48 | 46,20 | -0,24% | 45,66 | 47,48 | 46,35 | 46,20 | 46,32 | 1.068 | 866.915.000 |
| 16/4/2021 | 47,01 | 46,31 | -1,41% | 46,06 | 47,75 | 46,93 | 46,31 | 46,38 | 1.990 | 1.634.636.500 |
| 15/4/2021 | 44,41 | 46,97 | +6,73% | 44,24 | 46,97 | 45,48 | 46,41 | 46,97 | 1.299 | 901.595.200 |
| 14/4/2021 | 45,81 | 44,01 | -2,63% | 44,01 | 45,81 | 44,53 | 44,00 | 44,01 | 921 | 719.688.400 |
| 13/4/2021 | 45,60 | 45,20 | -1,29% | 45,20 | 46,27 | 45,73 | 45,15 | 45,20 | 1.360 | 911.041.100 |
| 12/4/2021 | 45,41 | 45,79 | +0,88% | 45,00 | 46,33 | 45,69 | 45,79 | 45,92 | 1.764 | 1.416.469.200 |
| 9/4/2021 | 45,19 | 45,39 | +0,91% | 44,84 | 45,78 | 45,35 | 45,35 | 45,40 | 1.751 | 1.536.249.000 |
| 8/4/2021 | 43,49 | 44,98 | +3,28% | 43,35 | 44,98 | 44,13 | 44,90 | 44,98 | 2.293 | 2.208.440.700 |
| 7/4/2021 | 42,98 | 43,55 | +1,49% | 42,79 | 43,66 | 43,35 | 43,40 | 43,55 | 959 | 673.723.200 |
| 6/4/2021 | 43,01 | 42,91 | +0,49% | 42,11 | 43,02 | 42,62 | 42,59 | 42,91 | 1.120 | 1.474.536.800 |
| 5/4/2021 | 42,82 | 42,70 | +0,31% | 42,53 | 43,27 | 42,83 | 42,70 | 42,96 | 1.185 | 882.347.700 |
| 1/4/2021 | 43,33 | 42,57 | -1,75% | 42,57 | 43,38 | 42,70 | 42,52 | 42,57 | 1.061 | 2.245.556.500 |
| 31/3/2021 | 44,05 | 43,33 | -3,92% | 43,09 | 44,08 | 43,32 | 43,33 | 43,40 | 1.432 | 1.099.528.900 |
| 30/3/2021 | 43,36 | 45,10 | +2,59% | 43,25 | 45,10 | 44,22 | 45,10 | 45,50 | 1.620 | 1.575.701.100 |
| 29/3/2021 | 43,05 | 43,96 | +2,11% | 42,57 | 43,96 | 43,16 | 43,27 | 43,96 | 1.494 | 843.883.000 |
| 26/3/2021 | 43,29 | 43,05 | -0,55% | 42,41 | 43,64 | 43,11 | 43,05 | 43,38 | 995 | 660.473.600 |
| 25/3/2021 | 44,81 | 43,29 | -1,68% | 42,54 | 44,81 | 43,28 | 43,06 | 43,29 | 1.410 | 918.958.400 |
| 24/3/2021 | 45,24 | 44,03 | -2,59% | 43,75 | 45,34 | 44,32 | 44,03 | 44,27 | 1.100 | 922.052.900 |
| 23/3/2021 | 45,51 | 45,20 | -0,66% | 44,67 | 45,99 | 45,20 | 44,72 | 45,20 | 1.050 | 1.038.818.500 |
| 22/3/2021 | 45,10 | 45,50 | +0,89% | 45,10 | 45,98 | 45,65 | 45,50 | 45,56 | 933 | 686.217.900 |
| 19/3/2021 | 44,68 | 45,10 | +1,92% | 44,13 | 45,18 | 44,94 | 44,71 | 45,10 | 1.102 | 1.292.664.000 |
| 18/3/2021 | 45,30 | 44,25 | -2,27% | 44,08 | 45,60 | 44,49 | 44,03 | 44,25 | 634 | 489.465.100 |
| 17/3/2021 | 44,38 | 45,28 | +2,91% | 43,70 | 45,28 | 44,69 | 44,89 | 45,28 | 683 | 459.480.000 |
| 16/3/2021 | 45,08 | 44,00 | -1,32% | 43,86 | 45,30 | 44,17 | 44,00 | 44,20 | 530 | 342.778.400 |
| 15/3/2021 | 44,70 | 44,59 | 0,00% | 43,90 | 45,72 | 44,64 | 44,59 | 44,90 | 782 | 547.321.300 |
| 12/3/2021 | 44,20 | 44,59 | +0,77% | 43,18 | 44,72 | 44,17 | 44,59 | 44,65 | 909 | 782.706.700 |
| 11/3/2021 | 43,68 | 44,25 | +3,19% | 41,90 | 44,25 | 42,91 | 44,25 | 44,32 | 1.483 | 1.514.086.900 |
| 10/3/2021 | 42,69 | 42,88 | +0,66% | 41,63 | 43,20 | 42,51 | 42,48 | 42,89 | 1.667 | 963.306.600 |
| 9/3/2021 | 43,26 | 42,60 | -2,18% | 41,41 | 44,16 | 42,50 | 42,60 | 42,67 | 2.482 | 1.704.810.200 |
| 8/3/2021 | 46,40 | 43,55 | -5,70% | 43,40 | 46,40 | 44,38 | 43,48 | 43,79 | 1.643 | 1.378.540.700 |
| 5/3/2021 | 47,48 | 46,18 | -1,68% | 45,61 | 47,63 | 46,18 | 46,18 | 46,20 | 988 | 719.105.500 |
| 4/3/2021 | 47,14 | 46,97 | +0,47% | 46,22 | 47,22 | 46,91 | 46,78 | 46,97 | 820 | 598.195.900 |
| 3/3/2021 | 47,41 | 46,75 | -0,76% | 45,62 | 47,75 | 46,38 | 46,53 | 46,75 | 2.174 | 1.786.836.500 |
| 2/3/2021 | 47,17 | 47,11 | +0,26% | 45,62 | 47,19 | 46,44 | 46,52 | 47,36 | 1.524 | 1.386.014.400 |
| 1/3/2021 | 46,56 | 46,99 | +3,27% | 46,26 | 47,25 | 46,93 | 46,80 | 46,99 | 1.935 | 1.704.527.500 |
| 26/2/2021 | 44,98 | 45,50 | +0,49% | 44,31 | 46,21 | 45,19 | 45,20 | 45,62 | 1.269 | 854.266.700 |
| 25/2/2021 | 44,12 | 45,28 | +0,31% | 44,12 | 46,26 | 45,53 | 44,92 | 45,28 | 1.517 | 1.305.595.100 |
| 24/2/2021 | 45,10 | 45,14 | +0,33% | 44,84 | 45,57 | 45,22 | 45,14 | 45,15 | 1.058 | 879.657.100 |
| 23/2/2021 | 44,50 | 44,99 | +1,33% | 43,81 | 45,39 | 44,97 | 44,92 | 44,99 | 1.154 | 985.760.000 |
| 22/2/2021 | 43,50 | 44,40 | +0,57% | 42,55 | 44,40 | 43,83 | 0,00 | 0,00 | 811 | 701.391.700 |
| 19/2/2021 | 44,00 | 44,15 | +0,59% | 43,27 | 44,15 | 43,81 | 44,13 | 44,15 | 682 | 470.993.000 |
| 18/2/2021 | 44,18 | 43,89 | -0,70% | 42,57 | 44,18 | 43,21 | 43,46 | 43,89 | 1.198 | 861.779.600 |
| 17/2/2021 | 44,00 | 44,20 | +0,55% | 42,75 | 44,20 | 43,38 | 43,00 | 44,20 | 607 | 403.954.400 |
| 12/2/2021 | 44,20 | 43,96 | -0,54% | 43,68 | 44,99 | 44,03 | 43,81 | 43,96 | 1.316 | 748.187.700 |
| 11/2/2021 | 43,63 | 44,20 | +0,50% | 42,00 | 44,82 | 43,59 | 43,81 | 44,20 | 1.890 | 1.292.446.600 |
| 10/2/2021 | 39,55 | 43,98 | +15,74% | 39,16 | 43,98 | 41,29 | 43,95 | 43,98 | 2.923 | 3.021.810.700 |
| 9/2/2021 | 37,96 | 38,00 | +0,26% | 37,80 | 38,67 | 38,01 | 38,00 | 38,45 | 1.317 | 16.304.371.000 |
| 8/2/2021 | 37,98 | 37,90 | +0,24% | 37,31 | 38,50 | 38,08 | 37,90 | 38,10 | 434 | 287.910.700 |
| 5/2/2021 | 38,47 | 37,81 | -1,28% | 37,81 | 38,47 | 38,05 | 37,81 | 38,02 | 535 | 301.409.400 |
| 4/2/2021 | 38,73 | 38,30 | -0,52% | 38,05 | 39,00 | 38,36 | 38,30 | 38,42 | 650 | 367.135.800 |
| 3/2/2021 | 39,10 | 38,50 | -1,38% | 37,85 | 39,44 | 38,65 | 38,50 | 38,60 | 896 | 767.784.300 |
| 2/2/2021 | 38,30 | 39,04 | +2,74% | 38,28 | 39,44 | 38,99 | 39,00 | 39,04 | 1.278 | 1.020.814.300 |
| 1/2/2021 | 37,21 | 38,00 | +2,26% | 37,16 | 38,27 | 37,95 | 37,98 | 38,00 | 596 | 759.151.400 |
| 29/1/2021 | 37,60 | 37,16 | -1,17% | 37,15 | 38,23 | 37,47 | 37,16 | 37,51 | 647 | 538.478.900 |
| 28/1/2021 | 37,01 | 37,60 | +1,59% | 36,85 | 37,74 | 37,45 | 37,56 | 37,66 | 599 | 415.326.300 |
| 27/1/2021 | 36,77 | 37,01 | +0,38% | 36,50 | 37,78 | 37,29 | 37,01 | 37,26 | 1.069 | 660.420.000 |
| 26/1/2021 | 36,75 | 36,87 | -0,08% | 36,41 | 37,79 | 37,28 | 36,87 | 37,12 | 1.193 | 790.846.400 |
| 22/1/2021 | 37,26 | 36,90 | -0,43% | 35,97 | 37,26 | 36,41 | 36,72 | 36,90 | 1.304 | 1.103.456.400 |
| 21/1/2021 | 37,18 | 37,06 | -0,32% | 36,84 | 37,74 | 37,27 | 37,06 | 37,12 | 1.610 | 1.565.046.600 |
| 20/1/2021 | 36,81 | 37,18 | +2,45% | 36,26 | 37,51 | 36,93 | 36,94 | 37,18 | 1.486 | 1.056.042.600 |
| 19/1/2021 | 37,24 | 36,29 | -0,98% | 35,76 | 37,24 | 36,44 | 36,29 | 36,65 | 704 | 449.685.000 |
| 18/1/2021 | 37,16 | 36,65 | -1,37% | 36,50 | 37,82 | 37,07 | 36,65 | 36,70 | 1.038 | 664.830.100 |
| 15/1/2021 | 37,10 | 37,16 | -0,27% | 36,33 | 37,43 | 37,04 | 37,15 | 37,40 | 718 | 499.330.800 |
| 14/1/2021 | 37,50 | 37,26 | +0,11% | 36,91 | 37,50 | 37,15 | 37,15 | 37,26 | 754 | 504.884.700 |
| 13/1/2021 | 37,54 | 37,22 | +0,19% | 36,91 | 37,55 | 37,19 | 37,03 | 37,22 | 642 | 426.621.900 |
| 12/1/2021 | 37,49 | 37,15 | -0,24% | 37,15 | 37,90 | 37,40 | 37,15 | 37,51 | 672 | 437.318.600 |
| 11/1/2021 | 36,75 | 37,24 | +0,68% | 36,66 | 37,49 | 37,07 | 37,17 | 37,36 | 818 | 438.549.100 |
| 8/1/2021 | 36,26 | 36,99 | +2,01% | 36,26 | 37,49 | 36,92 | 36,99 | 37,28 | 738 | 433.112.200 |
| 7/1/2021 | 36,93 | 36,26 | -0,44% | 35,77 | 36,93 | 36,10 | 35,98 | 36,26 | 902 | 483.384.300 |
| 6/1/2021 | 35,81 | 36,42 | +1,73% | 35,47 | 36,70 | 36,13 | 36,42 | 36,53 | 929 | 612.077.300 |
| 5/1/2021 | 36,59 | 35,80 | -0,83% | 35,50 | 36,59 | 35,72 | 35,65 | 35,86 | 1.493 | 1.382.958.900 |
| 4/1/2021 | 38,01 | 36,10 | -5,00% | 36,10 | 38,16 | 36,61 | 36,10 | 36,20 | 1.519 | 1.078.614.300 |
| 30/12/2020 | 37,66 | 38,00 | +0,03% | 37,35 | 38,00 | 37,77 | 37,40 | 38,00 | 824 | 628.258.600 |
| 29/12/2020 | 37,61 | 37,99 | +0,90% | 37,08 | 37,99 | 37,47 | 37,28 | 37,99 | 678 | 397.624.200 |
| 28/12/2020 | 36,90 | 37,65 | +2,31% | 36,89 | 37,65 | 37,26 | 37,20 | 37,65 | 482 | 420.750.000 |
| 23/12/2020 | 36,78 | 36,80 | +0,05% | 36,50 | 36,90 | 36,69 | 36,80 | 36,84 | 559 | 375.376.200 |
| 22/12/2020 | 37,06 | 36,78 | +0,22% | 36,40 | 37,07 | 36,57 | 36,51 | 36,78 | 656 | 511.335.000 |
| 21/12/2020 | 36,69 | 36,70 | -1,21% | 36,50 | 37,07 | 36,72 | 36,70 | 36,79 | 548 | 479.597.800 |
| 18/12/2020 | 36,90 | 37,15 | +0,68% | 36,65 | 37,25 | 36,95 | 37,03 | 37,15 | 685 | 417.933.800 |
| 17/12/2020 | 37,09 | 36,90 | -0,62% | 36,82 | 37,44 | 37,21 | 36,80 | 36,90 | 1.008 | 624.799.000 |
| 16/12/2020 | 37,24 | 37,13 | +0,68% | 36,70 | 37,24 | 36,85 | 36,85 | 37,13 | 1.068 | 1.238.458.000 |
| 15/12/2020 | 37,19 | 36,88 | -0,32% | 36,71 | 37,25 | 36,98 | 36,80 | 36,88 | 965 | 1.010.927.000 |
| 14/12/2020 | 37,00 | 37,00 | 0,00% | 36,85 | 37,55 | 37,03 | 36,89 | 37,00 | 780 | 480.768.300 |
| 11/12/2020 | 37,66 | 37,00 | -1,78% | 36,91 | 37,66 | 37,11 | 37,00 | 37,21 | 680 | 398.655.200 |
| 10/12/2020 | 37,42 | 37,67 | +0,45% | 36,40 | 37,67 | 37,16 | 37,54 | 37,67 | 942 | 633.286.300 |
| 9/12/2020 | 37,84 | 37,50 | -0,85% | 37,43 | 38,07 | 37,69 | 37,50 | 37,67 | 571 | 363.768.300 |
| 8/12/2020 | 38,29 | 37,82 | -0,87% | 37,14 | 38,29 | 37,64 | 37,82 | 37,90 | 847 | 656.537.200 |
| 7/12/2020 | 37,60 | 38,15 | +1,73% | 37,40 | 38,53 | 38,11 | 38,13 | 38,15 | 1.268 | 925.082.300 |
| 4/12/2020 | 38,05 | 37,50 | -1,45% | 37,50 | 38,05 | 37,72 | 37,50 | 37,60 | 814 | 554.993.400 |
| 3/12/2020 | 38,60 | 38,05 | -1,42% | 37,94 | 38,60 | 38,12 | 38,03 | 38,05 | 880 | 587.886.400 |
| 2/12/2020 | 39,00 | 38,60 | -1,66% | 37,70 | 39,00 | 38,15 | 37,96 | 38,60 | 1.144 | 784.459.600 |
| 1/12/2020 | 38,85 | 39,25 | +1,21% | 38,13 | 39,25 | 38,47 | 38,29 | 39,28 | 612 | 372.461.700 |
| 30/11/2020 | 39,40 | 38,78 | -1,57% | 38,00 | 39,58 | 38,74 | 38,30 | 38,78 | 1.008 | 664.887.000 |
| 27/11/2020 | 39,60 | 39,40 | -0,48% | 39,20 | 39,85 | 39,47 | 39,20 | 39,40 | 485 | 367.532.000 |
| 26/11/2020 | 40,00 | 39,59 | -1,71% | 39,41 | 40,11 | 39,83 | 39,59 | 39,60 | 561 | 418.305.800 |
| 25/11/2020 | 39,88 | 40,28 | +1,21% | 39,25 | 40,38 | 39,95 | 40,17 | 40,28 | 913 | 608.142.500 |
| 24/11/2020 | 40,59 | 39,80 | -1,73% | 39,66 | 40,59 | 39,99 | 39,78 | 39,80 | 879 | 685.507.600 |
| 23/11/2020 | 40,83 | 40,50 | -0,69% | 40,17 | 40,83 | 40,47 | 40,20 | 40,78 | 773 | 435.099.100 |
| 20/11/2020 | 40,50 | 40,78 | +0,97% | 39,94 | 40,78 | 40,40 | 40,06 | 41,10 | 493 | 393.586.700 |
| 19/11/2020 | 41,21 | 40,39 | -2,63% | 40,25 | 41,35 | 40,55 | 40,22 | 40,39 | 1.193 | 1.031.822.900 |
| 18/11/2020 | 42,71 | 41,48 | -3,94% | 40,71 | 43,03 | 41,38 | 41,36 | 41,48 | 1.964 | 1.632.652.200 |
| 17/11/2020 | 43,84 | 43,18 | -0,46% | 41,97 | 43,98 | 42,65 | 42,13 | 43,18 | 1.500 | 1.138.995.000 |
| 16/11/2020 | 43,67 | 43,38 | +0,28% | 42,67 | 43,98 | 43,20 | 43,36 | 43,39 | 1.752 | 1.315.480.100 |
| 13/11/2020 | 43,07 | 43,26 | +1,67% | 41,60 | 43,26 | 42,30 | 42,55 | 43,26 | 1.565 | 1.211.513.800 |
| 12/11/2020 | 45,00 | 42,55 | -3,62% | 42,55 | 45,16 | 43,98 | 42,55 | 42,97 | 1.081 | 1.077.086.100 |
| 11/11/2020 | 44,50 | 44,15 | -0,02% | 43,40 | 44,80 | 44,01 | 43,87 | 44,15 | 381 | 338.055.200 |
| 10/11/2020 | 42,97 | 44,16 | +2,46% | 42,85 | 44,33 | 43,74 | 43,80 | 44,23 | 394 | 381.935.600 |
| 9/11/2020 | 42,42 | 43,10 | +3,31% | 42,42 | 43,49 | 42,95 | 42,93 | 43,10 | 684 | 639.533.200 |
| 6/11/2020 | 39,96 | 41,72 | +4,30% | 39,36 | 41,84 | 41,28 | 41,72 | 41,74 | 814 | 680.788.800 |
| 5/11/2020 | 38,66 | 40,00 | +4,66% | 38,62 | 40,00 | 39,58 | 39,70 | 40,00 | 415 | 374.094.200 |
| 4/11/2020 | 39,14 | 38,22 | -1,44% | 38,22 | 39,21 | 38,66 | 38,22 | 39,13 | 304 | 273.771.400 |
| 3/11/2020 | 39,06 | 38,78 | -0,23% | 38,74 | 39,34 | 38,96 | 38,76 | 39,00 | 328 | 220.154.900 |
| 30/10/2020 | 39,44 | 38,87 | -0,41% | 38,37 | 39,44 | 38,84 | 38,58 | 38,96 | 233 | 178.320.500 |
| 29/10/2020 | 38,97 | 39,03 | +1,43% | 37,48 | 39,03 | 38,42 | 38,42 | 39,03 | 381 | 305.876.200 |
| 28/10/2020 | 38,93 | 38,48 | -1,33% | 37,20 | 38,93 | 38,03 | 37,98 | 38,48 | 500 | 410.060.800 |
| 27/10/2020 | 39,58 | 39,00 | -0,81% | 38,29 | 39,95 | 39,18 | 39,00 | 39,26 | 658 | 581.065.600 |
| 26/10/2020 | 39,59 | 39,32 | +0,05% | 38,68 | 39,70 | 39,22 | 39,32 | 39,51 | 554 | 392.217.800 |
| 23/10/2020 | 39,30 | 39,30 | 0,00% | 39,19 | 39,69 | 39,45 | 39,30 | 39,60 | 242 | 237.914.400 |
| 22/10/2020 | 38,82 | 39,30 | +1,05% | 38,70 | 39,50 | 39,20 | 39,18 | 39,30 | 323 | 250.496.100 |
| 21/10/2020 | 39,75 | 38,89 | -1,84% | 38,89 | 39,90 | 39,47 | 38,89 | 39,90 | 371 | 274.720.500 |
| 20/10/2020 | 39,65 | 39,62 | -0,10% | 39,46 | 39,98 | 39,69 | 39,62 | 39,84 | 363 | 291.366.200 |
| 19/10/2020 | 39,00 | 39,66 | +1,95% | 38,57 | 39,85 | 39,25 | 39,09 | 39,66 | 359 | 227.704.500 |
| 16/10/2020 | 39,00 | 38,90 | -0,13% | 38,00 | 39,33 | 38,91 | 38,90 | 39,01 | 219 | 162.675.800 |
| 15/10/2020 | 38,75 | 38,95 | +0,03% | 38,11 | 39,16 | 38,89 | 38,66 | 38,95 | 288 | 195.623.700 |
| 14/10/2020 | 39,34 | 38,94 | +0,26% | 38,82 | 39,34 | 39,05 | 38,85 | 39,07 | 119 | 80.458.900 |
| 13/10/2020 | 38,68 | 38,84 | +1,94% | 38,00 | 39,37 | 38,75 | 38,84 | 39,00 | 867 | 674.732.200 |
| 9/10/2020 | 38,31 | 38,10 | -0,52% | 37,78 | 40,15 | 38,04 | 38,05 | 38,37 | 420 | 3.031.003.300 |
| 8/10/2020 | 39,89 | 38,30 | -3,04% | 38,30 | 39,89 | 38,60 | 38,30 | 38,83 | 410 | 344.756.300 |
| 7/10/2020 | 40,70 | 39,50 | -1,05% | 38,82 | 40,70 | 39,44 | 39,50 | 39,61 | 225 | 165.253.700 |
| 6/10/2020 | 39,57 | 39,92 | +2,10% | 39,28 | 39,99 | 39,70 | 39,92 | 39,95 | 331 | 176.295.100 |
| 5/10/2020 | 40,19 | 39,10 | -1,04% | 38,64 | 40,63 | 39,40 | 39,10 | 39,20 | 384 | 245.463.900 |
| 2/10/2020 | 40,69 | 39,51 | -3,40% | 39,50 | 41,14 | 40,01 | 39,50 | 39,84 | 398 | 322.917.500 |
| 1/10/2020 | 40,00 | 40,90 | +2,25% | 39,90 | 40,90 | 40,29 | 40,00 | 40,90 | 383 | 254.662.100 |
| 30/9/2020 | 39,88 | 40,00 | +1,19% | 39,43 | 40,21 | 39,91 | 39,83 | 40,00 | 865 | 649.337.700 |
| 29/9/2020 | 39,79 | 39,53 | +1,41% | 38,45 | 39,79 | 38,51 | 39,10 | 39,53 | 513 | 2.528.517.500 |
| 28/9/2020 | 39,17 | 38,98 | -0,33% | 38,50 | 39,40 | 38,89 | 38,50 | 38,98 | 242 | 217.834.400 |
| 25/9/2020 | 38,54 | 39,11 | +1,58% | 38,45 | 39,99 | 38,76 | 39,11 | 39,33 | 582 | 458.549.500 |
| 24/9/2020 | 40,33 | 38,50 | -4,49% | 38,50 | 40,33 | 39,21 | 38,50 | 39,26 | 315 | 252.556.400 |
| 23/9/2020 | 41,04 | 40,31 | -1,68% | 40,14 | 41,04 | 40,52 | 40,31 | 40,56 | 435 | 327.443.300 |
| 22/9/2020 | 39,80 | 41,00 | +3,51% | 39,40 | 41,24 | 40,40 | 40,81 | 41,13 | 787 | 522.412.200 |
| 21/9/2020 | 40,60 | 39,61 | -3,32% | 39,61 | 40,78 | 40,09 | 39,61 | 39,82 | 259 | 191.645.700 |
| 18/9/2020 | 42,77 | 40,97 | -3,60% | 40,41 | 42,77 | 41,16 | 40,74 | 40,99 | 559 | 389.790.400 |
| 17/9/2020 | 42,84 | 42,50 | 0,00% | 41,32 | 42,84 | 42,02 | 42,50 | 42,61 | 567 | 545.508.200 |
| 16/9/2020 | 42,89 | 42,50 | -0,89% | 41,99 | 43,09 | 42,53 | 42,20 | 42,50 | 346 | 276.051.200 |
| 15/9/2020 | 42,69 | 42,88 | -0,02% | 42,60 | 43,15 | 42,94 | 42,86 | 42,88 | 606 | 474.545.800 |
| 14/9/2020 | 42,43 | 42,89 | +2,12% | 42,24 | 43,00 | 42,40 | 42,48 | 42,89 | 1.020 | 2.369.493.800 |
| 11/9/2020 | 41,55 | 42,00 | +2,44% | 41,47 | 42,40 | 42,06 | 42,00 | 42,30 | 1.960 | 1.519.470.300 |
| 10/9/2020 | 42,72 | 41,00 | -3,53% | 40,88 | 42,72 | 41,55 | 41,00 | 41,51 | 1.238 | 1.385.350.600 |
| 9/9/2020 | 44,50 | 42,50 | -2,86% | 41,55 | 44,50 | 42,88 | 42,05 | 42,50 | 2.387 | 1.842.753.100 |
| 8/9/2020 | 44,20 | 43,75 | -1,02% | 43,75 | 44,20 | 44,02 | 43,75 | 44,20 | 563 | 539.329.100 |
| 4/9/2020 | 44,50 | 44,20 | +0,18% | 43,57 | 44,50 | 44,11 | 44,01 | 44,30 | 778 | 630.396.000 |
| 3/9/2020 | 44,43 | 44,12 | -0,63% | 43,71 | 44,50 | 44,28 | 44,12 | 44,50 | 458 | 383.942.400 |
| 2/9/2020 | 44,56 | 44,40 | +0,11% | 44,15 | 45,10 | 44,57 | 44,40 | 44,87 | 480 | 473.832.900 |
| 1/9/2020 | 44,93 | 44,35 | -1,29% | 44,24 | 45,06 | 44,69 | 44,35 | 44,70 | 635 | 637.793.300 |
| 31/8/2020 | 45,00 | 44,93 | +0,85% | 44,77 | 45,07 | 44,94 | 44,90 | 44,98 | 428 | 429.210.900 |
| 28/8/2020 | 44,04 | 44,55 | +0,84% | 44,04 | 44,55 | 44,12 | 44,04 | 44,55 | 259 | 2.125.741.500 |
| 27/8/2020 | 44,21 | 44,18 | +0,11% | 43,68 | 44,34 | 44,09 | 43,96 | 44,18 | 370 | 272.943.400 |
| 26/8/2020 | 44,29 | 44,13 | +0,30% | 43,61 | 44,29 | 44,04 | 43,99 | 44,15 | 305 | 214.959.400 |
| 25/8/2020 | 43,75 | 44,00 | +1,27% | 43,17 | 44,00 | 43,67 | 43,68 | 44,09 | 338 | 253.734.700 |
| 24/8/2020 | 43,93 | 43,45 | +0,35% | 42,88 | 43,95 | 43,40 | 42,93 | 43,45 | 505 | 388.029.800 |
| 21/8/2020 | 43,49 | 43,30 | -0,41% | 42,01 | 43,77 | 42,97 | 42,39 | 43,30 | 327 | 238.501.300 |
| 20/8/2020 | 43,59 | 43,48 | -1,92% | 42,93 | 44,32 | 43,30 | 43,15 | 43,56 | 549 | 411.841.100 |
| 19/8/2020 | 44,44 | 44,33 | -0,25% | 43,60 | 44,64 | 44,21 | 43,75 | 44,35 | 432 | 342.635.400 |
| 18/8/2020 | 43,99 | 44,44 | +1,90% | 43,35 | 44,44 | 43,99 | 44,00 | 44,44 | 290 | 237.150.800 |
| 17/8/2020 | 43,78 | 43,61 | 0,00% | 43,27 | 44,05 | 43,67 | 43,61 | 43,89 | 451 | 354.167.900 |
| 14/8/2020 | 44,74 | 43,61 | -2,66% | 42,46 | 44,90 | 43,79 | 43,61 | 43,96 | 639 | 912.171.400 |
| 13/8/2020 | 44,20 | 44,80 | +1,36% | 44,20 | 44,84 | 44,59 | 44,80 | 44,98 | 778 | 756.330.000 |
| 12/8/2020 | 44,50 | 44,20 | 0,00% | 43,15 | 44,50 | 44,11 | 44,20 | 44,25 | 452 | 389.963.300 |
| 11/8/2020 | 44,01 | 44,20 | +0,43% | 43,95 | 44,40 | 44,17 | 44,20 | 44,40 | 307 | 284.903.800 |
| 10/8/2020 | 43,77 | 44,01 | +1,41% | 43,49 | 44,29 | 43,91 | 44,00 | 44,12 | 464 | 323.219.400 |
| 7/8/2020 | 43,21 | 43,40 | +0,91% | 42,90 | 43,68 | 43,33 | 43,40 | 43,69 | 742 | 664.375.000 |
| 6/8/2020 | 42,24 | 43,01 | +2,62% | 42,03 | 43,01 | 42,44 | 43,00 | 43,01 | 808 | 642.661.700 |
| 5/8/2020 | 39,35 | 41,91 | +4,28% | 37,37 | 43,90 | 40,10 | 41,90 | 42,25 | 3.328 | 2.794.863.700 |
| 4/8/2020 | 45,50 | 40,19 | -11,08% | 39,32 | 45,50 | 41,67 | 39,89 | 40,19 | 2.116 | 1.904.921.900 |
| 3/8/2020 | 44,00 | 45,20 | +3,43% | 43,90 | 45,99 | 45,01 | 45,00 | 45,38 | 1.269 | 1.124.385.500 |
| 31/7/2020 | 43,00 | 43,70 | +2,25% | 42,78 | 43,75 | 43,38 | 43,58 | 43,70 | 696 | 519.746.500 |
| 30/7/2020 | 41,80 | 42,74 | +2,54% | 39,77 | 42,74 | 41,58 | 42,00 | 42,74 | 1.210 | 1.102.792.500 |
| 29/7/2020 | 41,00 | 41,68 | +0,99% | 40,90 | 41,68 | 41,30 | 41,50 | 41,72 | 505 | 343.203.200 |
| 28/7/2020 | 40,92 | 41,27 | +1,15% | 40,40 | 41,88 | 41,00 | 41,09 | 41,27 | 407 | 299.356.900 |
| 27/7/2020 | 42,00 | 40,80 | -0,49% | 40,80 | 42,00 | 41,26 | 40,80 | 41,50 | 352 | 283.480.500 |
| 24/7/2020 | 40,00 | 41,00 | +2,50% | 38,72 | 41,00 | 40,02 | 40,96 | 41,00 | 607 | 597.952.400 |
| 23/7/2020 | 40,35 | 40,00 | -0,87% | 39,23 | 40,47 | 40,08 | 40,00 | 40,16 | 389 | 399.206.400 |
| 22/7/2020 | 40,20 | 40,35 | +0,37% | 39,73 | 40,65 | 40,24 | 40,35 | 40,40 | 496 | 391.194.600 |
| 21/7/2020 | 40,00 | 40,20 | +0,53% | 39,71 | 40,59 | 40,04 | 39,99 | 40,23 | 492 | 420.423.600 |
| 20/7/2020 | 39,30 | 39,99 | +1,45% | 39,13 | 39,99 | 39,71 | 39,70 | 39,99 | 405 | 384.443.800 |
| 17/7/2020 | 39,10 | 39,42 | +1,99% | 38,42 | 39,42 | 38,94 | 38,91 | 39,42 | 467 | 385.960.900 |
| 16/7/2020 | 39,44 | 38,65 | -1,18% | 38,65 | 39,44 | 38,82 | 38,65 | 39,01 | 262 | 263.228.300 |
| 15/7/2020 | 39,01 | 39,11 | +0,28% | 38,87 | 39,59 | 39,15 | 39,11 | 39,25 | 295 | 282.720.300 |
| 14/7/2020 | 39,18 | 39,00 | +0,41% | 38,07 | 39,18 | 38,86 | 39,00 | 39,04 | 608 | 457.405.000 |
| 13/7/2020 | 38,78 | 38,84 | +0,54% | 38,63 | 39,22 | 38,92 | 38,76 | 38,84 | 358 | 241.699.200 |
| 10/7/2020 | 39,30 | 38,63 | -1,70% | 38,63 | 39,50 | 38,89 | 38,63 | 39,37 | 364 | 523.524.800 |
| 9/7/2020 | 39,66 | 39,30 | -0,25% | 39,07 | 39,67 | 39,30 | 39,30 | 39,40 | 239 | 237.030.300 |
| 8/7/2020 | 39,56 | 39,40 | +1,03% | 38,95 | 39,65 | 39,31 | 39,20 | 39,48 | 318 | 303.550.300 |
| 7/7/2020 | 39,30 | 39,00 | -0,51% | 38,90 | 39,67 | 39,15 | 38,92 | 39,00 | 434 | 356.727.800 |
| 6/7/2020 | 38,91 | 39,20 | +2,22% | 38,00 | 39,49 | 39,05 | 39,20 | 39,30 | 546 | 420.576.900 |
| 3/7/2020 | 38,65 | 38,35 | +0,42% | 37,85 | 38,68 | 38,39 | 38,35 | 38,45 | 355 | 293.339.500 |
| 2/7/2020 | 38,41 | 38,19 | +0,26% | 37,85 | 38,79 | 38,42 | 38,10 | 38,19 | 806 | 528.666.700 |
| 1/7/2020 | 37,45 | 38,09 | +1,71% | 37,38 | 38,09 | 37,80 | 38,07 | 38,09 | 866 | 680.510.500 |
| 30/6/2020 | 36,80 | 37,45 | +1,77% | 36,55 | 37,45 | 37,24 | 37,14 | 37,45 | 374 | 309.123.800 |
| 29/6/2020 | 37,15 | 36,80 | -0,54% | 36,63 | 37,50 | 37,00 | 36,80 | 37,40 | 301 | 261.644.300 |
| 26/6/2020 | 36,45 | 37,00 | +1,51% | 36,39 | 37,25 | 36,97 | 37,00 | 37,19 | 494 | 577.546.100 |
| 25/6/2020 | 35,99 | 36,45 | +1,70% | 35,70 | 36,45 | 36,09 | 36,44 | 36,45 | 584 | 397.811.700 |
| 24/6/2020 | 36,01 | 35,84 | -0,44% | 35,20 | 36,06 | 35,71 | 35,40 | 35,84 | 403 | 375.691.100 |
| 23/6/2020 | 36,00 | 36,00 | +1,41% | 35,77 | 36,13 | 35,95 | 35,80 | 36,00 | 574 | 397.673.900 |
| 22/6/2020 | 35,40 | 35,50 | +1,14% | 35,08 | 35,80 | 35,55 | 35,50 | 35,75 | 474 | 349.154.300 |
| 19/6/2020 | 35,00 | 35,10 | +1,74% | 34,51 | 35,99 | 34,91 | 34,85 | 35,10 | 466 | 341.818.200 |
| 18/6/2020 | 34,00 | 34,50 | +1,65% | 33,93 | 34,50 | 34,31 | 34,20 | 34,50 | 523 | 414.914.800 |
| 17/6/2020 | 33,20 | 33,94 | +2,85% | 33,20 | 33,94 | 33,65 | 33,75 | 33,94 | 639 | 500.377.000 |
| 16/6/2020 | 32,01 | 33,00 | +5,03% | 32,01 | 33,65 | 33,02 | 33,00 | 33,35 | 737 | 559.146.000 |
| 15/6/2020 | 29,85 | 31,42 | +3,08% | 29,85 | 31,49 | 30,81 | 31,23 | 31,47 | 585 | 368.221.100 |
| 12/6/2020 | 29,35 | 30,48 | +0,76% | 28,43 | 30,48 | 29,45 | 29,82 | 30,48 | 981 | 1.015.349.500 |
| 10/6/2020 | 30,03 | 30,25 | +0,77% | 30,03 | 30,31 | 30,14 | 30,12 | 30,29 | 835 | 473.834.900 |
| 9/6/2020 | 30,30 | 30,02 | -1,31% | 29,97 | 30,62 | 30,11 | 30,02 | 30,03 | 483 | 356.914.500 |
| 8/6/2020 | 30,44 | 30,42 | +0,76% | 30,13 | 30,79 | 30,30 | 30,36 | 30,52 | 1.143 | 776.783.800 |
| 5/6/2020 | 30,34 | 30,19 | +0,77% | 29,90 | 30,44 | 30,13 | 30,01 | 30,19 | 723 | 484.585.100 |
| 4/6/2020 | 29,79 | 29,96 | +0,20% | 29,77 | 30,11 | 29,90 | 29,96 | 30,10 | 1.152 | 690.433.400 |
| 3/6/2020 | 29,99 | 29,90 | +0,67% | 29,67 | 30,42 | 29,86 | 29,90 | 30,27 | 725 | 480.522.400 |
| 2/6/2020 | 30,20 | 29,70 | -0,50% | 29,64 | 30,20 | 29,76 | 29,70 | 29,90 | 914 | 508.140.800 |
| 1/6/2020 | 30,00 | 29,85 | -0,50% | 29,30 | 30,14 | 29,76 | 29,85 | 30,00 | 1.005 | 578.998.300 |
| 29/5/2020 | 29,46 | 30,00 | +2,21% | 28,77 | 30,00 | 29,17 | 29,73 | 30,00 | 449 | 213.576.800 |
| 28/5/2020 | 29,50 | 29,35 | -0,51% | 28,86 | 29,86 | 29,11 | 28,98 | 29,35 | 481 | 281.555.300 |
| 27/5/2020 | 29,75 | 29,50 | +1,34% | 29,24 | 30,13 | 29,63 | 29,50 | 29,74 | 1.387 | 773.073.500 |
| 26/5/2020 | 29,50 | 29,11 | +0,73% | 28,55 | 29,50 | 28,87 | 29,11 | 29,20 | 619 | 404.831.100 |
| 25/5/2020 | 29,00 | 28,90 | 0,00% | 28,80 | 29,45 | 29,09 | 28,90 | 29,21 | 465 | 352.288.700 |
| 22/5/2020 | 28,93 | 28,90 | +0,35% | 28,15 | 29,01 | 28,55 | 28,34 | 28,90 | 189 | 112.796.700 |
| 21/5/2020 | 28,95 | 28,80 | +0,70% | 28,54 | 29,50 | 29,01 | 28,80 | 29,17 | 416 | 225.145.700 |
| 20/5/2020 | 28,06 | 28,60 | +1,92% | 28,06 | 28,69 | 28,46 | 28,52 | 28,60 | 236 | 124.694.300 |
| 19/5/2020 | 27,90 | 28,06 | +1,01% | 27,76 | 28,20 | 27,99 | 27,84 | 28,24 | 219 | 107.766.800 |
| 18/5/2020 | 27,32 | 27,78 | +3,00% | 27,15 | 28,14 | 27,71 | 27,72 | 27,81 | 233 | 197.884.900 |
| 15/5/2020 | 27,30 | 26,97 | -0,11% | 26,20 | 27,30 | 26,82 | 26,88 | 27,02 | 406 | 245.220.500 |
| 14/5/2020 | 27,23 | 27,00 | -0,92% | 26,75 | 28,27 | 27,04 | 26,90 | 27,00 | 240 | 163.351.300 |
| 13/5/2020 | 28,57 | 27,25 | -4,39% | 26,66 | 28,69 | 27,38 | 27,25 | 27,36 | 275 | 217.420.400 |
| 12/5/2020 | 28,82 | 28,50 | -1,04% | 28,36 | 29,17 | 28,78 | 28,30 | 28,50 | 264 | 200.024.400 |
| 11/5/2020 | 27,99 | 28,80 | +2,06% | 27,99 | 28,80 | 28,53 | 28,40 | 28,80 | 191 | 119.279.700 |
| 8/5/2020 | 27,75 | 28,22 | +2,54% | 27,65 | 28,25 | 28,02 | 28,01 | 28,22 | 172 | 111.528.200 |
| 7/5/2020 | 27,89 | 27,52 | +0,99% | 27,30 | 27,89 | 27,58 | 27,50 | 27,85 | 146 | 111.165.300 |
| 6/5/2020 | 26,90 | 27,25 | +1,76% | 26,75 | 27,46 | 27,14 | 27,25 | 27,29 | 507 | 326.829.100 |
| 5/5/2020 | 26,23 | 26,78 | +2,41% | 26,22 | 26,78 | 26,56 | 26,50 | 26,78 | 156 | 114.747.900 |
| 4/5/2020 | 26,00 | 26,15 | -3,08% | 24,90 | 26,15 | 25,76 | 26,15 | 26,39 | 305 | 155.358.000 |
| 30/4/2020 | 26,19 | 26,98 | +2,59% | 25,72 | 26,98 | 26,35 | 25,80 | 26,98 | 174 | 96.185.400 |
| 29/4/2020 | 25,99 | 26,30 | +3,18% | 25,83 | 26,31 | 26,09 | 25,94 | 26,30 | 140 | 192.030.600 |
| 28/4/2020 | 24,29 | 25,49 | +6,21% | 24,28 | 25,50 | 25,03 | 25,01 | 25,49 | 269 | 190.302.900 |
| 27/4/2020 | 23,77 | 24,00 | +1,69% | 23,72 | 24,03 | 23,98 | 24,00 | 24,25 | 188 | 438.145.000 |
| 24/4/2020 | 23,87 | 23,60 | -1,67% | 22,60 | 24,00 | 23,27 | 23,60 | 23,96 | 168 | 118.015.200 |
| 23/4/2020 | 24,30 | 24,00 | -1,23% | 23,57 | 24,60 | 23,98 | 24,00 | 24,30 | 342 | 378.068.500 |
| 22/4/2020 | 24,87 | 24,30 | +0,41% | 23,92 | 24,87 | 24,24 | 24,30 | 24,54 | 342 | 366.553.600 |
| 20/4/2020 | 23,70 | 24,20 | +0,88% | 23,22 | 24,20 | 23,77 | 24,20 | 24,30 | 196 | 211.583.400 |
| 17/4/2020 | 24,60 | 23,99 | -2,04% | 23,51 | 25,00 | 24,07 | 23,83 | 23,99 | 368 | 186.575.400 |
| 16/4/2020 | 24,13 | 24,49 | +2,21% | 23,28 | 24,49 | 23,79 | 24,49 | 24,50 | 299 | 291.531.300 |
| 15/4/2020 | 24,97 | 23,96 | -4,16% | 23,88 | 24,97 | 24,17 | 23,95 | 23,96 | 344 | 301.977.100 |
| 14/4/2020 | 25,70 | 25,00 | -2,72% | 25,00 | 26,00 | 25,37 | 24,55 | 25,00 | 175 | 122.297.200 |
| 13/4/2020 | 24,30 | 25,70 | +3,21% | 24,30 | 25,70 | 25,32 | 25,35 | 25,70 | 139 | 74.441.900 |
| 9/4/2020 | 24,25 | 24,90 | +3,75% | 24,00 | 25,00 | 24,61 | 24,47 | 24,90 | 320 | 180.927.800 |
| 8/4/2020 | 24,85 | 24,00 | -2,87% | 24,00 | 24,98 | 24,29 | 24,00 | 24,79 | 171 | 123.895.000 |
| 7/4/2020 | 24,85 | 24,71 | +0,08% | 24,71 | 25,90 | 25,24 | 24,50 | 24,71 | 247 | 159.055.700 |
| 6/4/2020 | 24,85 | 24,69 | +2,32% | 24,14 | 24,85 | 24,65 | 24,52 | 24,69 | 223 | 111.915.000 |
| 3/4/2020 | 24,79 | 24,13 | -2,86% | 23,69 | 24,83 | 24,10 | 23,65 | 24,13 | 179 | 161.030.200 |
| 2/4/2020 | 24,41 | 24,84 | +1,85% | 23,93 | 24,84 | 24,63 | 24,52 | 24,84 | 191 | 143.858.100 |
| 1/4/2020 | 24,15 | 24,39 | +0,37% | 23,29 | 24,39 | 24,17 | 23,95 | 24,39 | 158 | 156.201.600 |
| 31/3/2020 | 24,34 | 24,30 | +1,67% | 23,84 | 24,34 | 24,27 | 23,61 | 24,30 | 224 | 500.380.000 |
| 30/3/2020 | 24,22 | 23,90 | -0,62% | 23,83 | 24,34 | 24,00 | 23,90 | 24,25 | 190 | 168.000.900 |
| 27/3/2020 | 23,95 | 24,05 | +0,17% | 23,00 | 24,05 | 23,67 | 23,63 | 24,05 | 356 | 227.762.300 |
| 26/3/2020 | 23,55 | 24,01 | +0,67% | 23,51 | 24,30 | 23,89 | 23,85 | 24,01 | 347 | 343.814.200 |
| 25/3/2020 | 23,18 | 23,85 | +1,71% | 23,08 | 24,49 | 23,97 | 23,85 | 24,00 | 250 | 158.259.200 |
| 24/3/2020 | 24,23 | 23,45 | +4,31% | 22,82 | 24,23 | 23,49 | 22,90 | 23,85 | 302 | 200.423.500 |
| 23/3/2020 | 23,78 | 22,48 | -3,10% | 21,63 | 23,78 | 22,40 | 22,35 | 22,48 | 178 | 259.466.100 |
| 20/3/2020 | 23,50 | 23,20 | +1,75% | 21,63 | 23,98 | 23,13 | 23,20 | 23,80 | 607 | 312.147.400 |
| 19/3/2020 | 21,75 | 22,80 | +0,93% | 21,15 | 22,80 | 21,80 | 22,12 | 22,80 | 1.092 | 689.540.000 |
| 18/3/2020 | 24,70 | 22,59 | -9,28% | 21,04 | 24,70 | 21,99 | 22,25 | 22,59 | 330 | 794.174.100 |
| 17/3/2020 | 24,35 | 24,90 | +3,66% | 22,97 | 24,90 | 23,81 | 23,73 | 24,90 | 767 | 657.041.300 |
| 16/3/2020 | 24,48 | 24,02 | -9,43% | 22,88 | 24,80 | 23,52 | 23,03 | 24,02 | 343 | 338.271.400 |
| 13/3/2020 | 25,30 | 26,52 | +4,78% | 24,62 | 27,74 | 25,90 | 26,52 | 27,00 | 603 | 686.833.200 |
| 12/3/2020 | 25,05 | 25,31 | -7,22% | 22,96 | 25,90 | 24,54 | 25,31 | 25,99 | 208 | 359.533.100 |
| 11/3/2020 | 27,10 | 27,28 | -1,16% | 25,02 | 27,28 | 26,21 | 27,00 | 27,28 | 351 | 257.704.100 |
| 10/3/2020 | 28,30 | 27,60 | +1,47% | 26,43 | 28,30 | 27,18 | 27,25 | 27,60 | 456 | 230.761.600 |
| 9/3/2020 | 28,05 | 27,20 | -6,11% | 25,30 | 28,05 | 26,65 | 27,20 | 27,45 | 390 | 229.790.500 |
| 6/3/2020 | 29,50 | 28,97 | -3,56% | 28,07 | 29,71 | 28,75 | 28,37 | 28,97 | 276 | 185.155.500 |
| 5/3/2020 | 30,07 | 30,04 | -1,02% | 29,24 | 30,48 | 30,08 | 29,38 | 30,04 | 352 | 200.092.800 |
| 4/3/2020 | 30,11 | 30,35 | +1,61% | 29,90 | 30,35 | 30,08 | 30,29 | 30,36 | 232 | 199.144.900 |
| 3/3/2020 | 29,50 | 29,87 | +1,77% | 29,26 | 30,01 | 29,77 | 29,68 | 29,87 | 642 | 436.796.600 |
| 2/3/2020 | 29,00 | 29,35 | +1,59% | 28,48 | 29,35 | 28,98 | 29,35 | 30,00 | 188 | 101.728.100 |
| 28/2/2020 | 28,18 | 28,89 | +1,90% | 26,87 | 28,89 | 27,76 | 28,00 | 28,89 | 1.590 | 805.518.600 |
| 27/2/2020 | 27,90 | 28,35 | +1,25% | 27,24 | 28,37 | 27,93 | 28,35 | 28,38 | 750 | 421.188.700 |
| 26/2/2020 | 29,00 | 28,00 | -6,67% | 28,00 | 29,86 | 28,49 | 28,00 | 28,02 | 404 | 317.474.500 |
| 21/2/2020 | 29,96 | 30,00 | -0,10% | 29,79 | 30,25 | 30,00 | 30,00 | 30,02 | 461 | 471.725.400 |
| 20/2/2020 | 29,97 | 30,03 | +0,47% | 29,75 | 30,09 | 29,91 | 29,96 | 30,03 | 788 | 622.817.100 |
| 19/2/2020 | 29,92 | 29,89 | -0,03% | 29,79 | 29,95 | 29,88 | 29,89 | 29,94 | 718 | 639.539.500 |
| 18/2/2020 | 29,74 | 29,90 | +0,17% | 29,55 | 29,90 | 29,77 | 29,78 | 29,90 | 483 | 303.424.300 |
| 17/2/2020 | 29,76 | 29,85 | +0,30% | 29,60 | 29,98 | 29,85 | 29,85 | 29,92 | 556 | 328.154.600 |
| 14/2/2020 | 29,95 | 29,76 | -0,77% | 29,76 | 30,00 | 29,82 | 29,76 | 29,87 | 494 | 252.642.600 |
| 13/2/2020 | 29,90 | 29,99 | -0,03% | 29,74 | 29,99 | 29,90 | 29,82 | 29,99 | 281 | 155.518.300 |
| 12/2/2020 | 30,10 | 30,00 | 0,00% | 29,79 | 30,11 | 29,97 | 29,92 | 30,00 | 801 | 647.959.900 |
| 11/2/2020 | 30,02 | 30,00 | 0,00% | 29,85 | 30,19 | 29,98 | 29,92 | 30,00 | 762 | 376.954.200 |
| 10/2/2020 | 30,45 | 30,00 | -1,32% | 28,53 | 30,45 | 29,68 | 29,80 | 30,00 | 772 | 398.382.000 |
| 7/2/2020 | 30,32 | 30,40 | 0,00% | 30,00 | 30,52 | 30,31 | 30,18 | 30,40 | 684 | 460.858.300 |
| 6/2/2020 | 30,60 | 30,40 | -0,33% | 30,27 | 31,00 | 30,44 | 30,30 | 30,40 | 380 | 310.236.100 |
| 5/2/2020 | 30,60 | 30,50 | +0,03% | 30,11 | 31,38 | 30,54 | 30,30 | 30,50 | 780 | 1.018.608.200 |
| 4/2/2020 | 30,29 | 30,49 | +1,50% | 30,15 | 30,60 | 30,43 | 30,48 | 30,49 | 623 | 637.004.400 |
| 3/2/2020 | 30,00 | 30,04 | +0,47% | 29,88 | 30,30 | 30,02 | 30,04 | 30,16 | 539 | 480.475.300 |
| 31/1/2020 | 30,04 | 29,90 | -0,33% | 29,90 | 30,04 | 29,94 | 29,90 | 29,97 | 370 | 642.953.400 |
| 30/1/2020 | 29,90 | 30,00 | -0,33% | 29,71 | 30,10 | 29,94 | 29,94 | 30,00 | 1.084 | 539.069.600 |
| 29/1/2020 | 30,35 | 30,10 | -0,73% | 30,01 | 30,39 | 30,15 | 30,00 | 30,10 | 323 | 223.146.000 |
| 28/1/2020 | 30,20 | 30,32 | +0,43% | 30,12 | 30,60 | 30,31 | 30,19 | 30,32 | 317 | 240.077.400 |
| 27/1/2020 | 29,95 | 30,19 | -0,03% | 29,68 | 30,20 | 29,99 | 29,97 | 30,19 | 268 | 185.096.700 |
| 24/1/2020 | 30,42 | 30,20 | -0,33% | 29,70 | 30,42 | 30,10 | 30,05 | 30,20 | 206 | 281.820.600 |
| 23/1/2020 | 30,09 | 30,30 | +0,33% | 30,06 | 30,30 | 30,20 | 30,12 | 30,30 | 292 | 211.723.200 |
| 22/1/2020 | 30,30 | 30,20 | +0,17% | 30,06 | 30,38 | 30,19 | 30,09 | 30,20 | 200 | 258.439.800 |
| 21/1/2020 | 30,19 | 30,15 | -0,17% | 29,99 | 30,40 | 30,21 | 30,04 | 30,15 | 325 | 221.152.000 |
| 20/1/2020 | 30,67 | 30,20 | -1,24% | 30,10 | 30,84 | 30,36 | 30,20 | 30,37 | 859 | 873.218.200 |
| 17/1/2020 | 31,00 | 30,58 | -0,55% | 30,40 | 31,00 | 30,62 | 30,47 | 30,58 | 428 | 720.552.600 |
| 16/1/2020 | 30,80 | 30,75 | +0,52% | 30,25 | 31,00 | 30,74 | 30,52 | 30,75 | 445 | 606.024.100 |
| 15/1/2020 | 30,65 | 30,59 | +0,66% | 30,14 | 30,75 | 30,55 | 30,45 | 30,59 | 489 | 671.224.400 |
| 14/1/2020 | 30,50 | 30,39 | -0,36% | 30,14 | 30,80 | 30,46 | 30,09 | 30,39 | 256 | 171.812.200 |
| 13/1/2020 | 30,94 | 30,50 | +0,99% | 30,35 | 30,94 | 30,55 | 30,39 | 30,50 | 230 | 206.860.300 |
| 10/1/2020 | 29,96 | 30,20 | +0,67% | 29,42 | 30,43 | 30,06 | 30,00 | 30,20 | 301 | 254.648.200 |
| 9/1/2020 | 30,10 | 30,00 | 0,00% | 29,85 | 30,27 | 30,01 | 30,00 | 30,17 | 259 | 159.093.100 |
| 8/1/2020 | 30,49 | 30,00 | -0,83% | 29,90 | 30,59 | 30,12 | 30,00 | 30,19 | 489 | 326.572.600 |
| 7/1/2020 | 31,10 | 30,25 | -0,66% | 30,18 | 31,10 | 30,32 | 30,25 | 30,29 | 200 | 234.376.500 |
| 6/1/2020 | 30,39 | 30,45 | -0,16% | 30,22 | 30,50 | 30,41 | 30,31 | 30,45 | 373 | 239.963.900 |
| 3/1/2020 | 30,16 | 30,50 | +0,83% | 30,00 | 30,50 | 30,42 | 30,35 | 30,50 | 252 | 181.619.200 |
| 2/1/2020 | 29,97 | 30,25 | +2,72% | 29,52 | 30,72 | 30,21 | 30,10 | 30,25 | 602 | 571.335.300 |
| 30/12/2019 | 29,10 | 29,45 | +1,20% | 29,10 | 29,49 | 29,37 | 29,43 | 29,45 | 253 | 188.877.900 |
| 27/12/2019 | 29,44 | 29,10 | 0,00% | 28,90 | 29,44 | 29,03 | 29,10 | 29,30 | 317 | 199.185.000 |
| 26/12/2019 | 29,32 | 29,10 | 0,00% | 28,90 | 29,50 | 29,18 | 29,09 | 29,10 | 565 | 501.635.700 |
| 23/12/2019 | 28,99 | 29,10 | +2,94% | 28,49 | 29,20 | 28,98 | 28,88 | 29,10 | 262 | 173.065.500 |
| 20/12/2019 | 27,59 | 28,27 | +2,80% | 27,37 | 28,48 | 28,03 | 28,10 | 28,35 | 873 | 584.272.800 |
| 19/12/2019 | 23,69 | 27,50 | +16,13% | 23,30 | 27,60 | 26,31 | 26,52 | 27,50 | 701 | 506.494.000 |
| 18/12/2019 | 22,85 | 23,68 | +3,86% | 22,28 | 24,47 | 22,33 | 23,59 | 23,97 | 733 | 11.928.943.700 |
| 17/12/2019 | 22,69 | 22,80 | +2,01% | 22,43 | 22,80 | 22,63 | 22,52 | 22,80 | 165 | 82.829.100 |
| 16/12/2019 | 22,46 | 22,35 | +0,72% | 22,35 | 22,66 | 22,49 | 22,35 | 22,52 | 321 | 151.837.900 |
| 13/12/2019 | 22,00 | 22,19 | -0,18% | 21,92 | 22,38 | 22,17 | 22,19 | 22,41 | 58 | 84.277.500 |
| 12/12/2019 | 22,13 | 22,23 | +0,68% | 22,08 | 22,38 | 22,20 | 22,21 | 22,50 | 52 | 18.655.400 |
| 11/12/2019 | 22,30 | 22,08 | -0,09% | 21,95 | 22,30 | 22,06 | 22,07 | 22,19 | 47 | 17.209.600 |
| 10/12/2019 | 21,86 | 22,10 | +0,55% | 21,80 | 22,16 | 21,97 | 22,00 | 22,10 | 101 | 33.622.400 |
| 9/12/2019 | 22,10 | 21,98 | -0,54% | 21,82 | 22,10 | 21,93 | 21,98 | 22,04 | 114 | 37.729.900 |
| 6/12/2019 | 22,19 | 22,10 | -0,05% | 21,95 | 22,35 | 22,19 | 22,10 | 22,18 | 74 | 24.413.000 |
| 5/12/2019 | 22,00 | 22,11 | -0,41% | 21,86 | 22,19 | 21,99 | 22,02 | 22,19 | 40 | 10.999.700 |
| 4/12/2019 | 22,02 | 22,20 | +0,91% | 21,97 | 22,20 | 22,13 | 22,10 | 22,20 | 31 | 14.831.200 |
| 3/12/2019 | 21,73 | 22,00 | -0,23% | 21,70 | 22,09 | 21,85 | 22,00 | 22,11 | 82 | 43.933.500 |
| 2/12/2019 | 22,08 | 22,05 | 0,00% | 22,05 | 22,47 | 22,22 | 22,02 | 22,58 | 10 | 2.888.800 |
| 29/11/2019 | 22,37 | 22,05 | -3,16% | 22,05 | 22,59 | 22,25 | 22,05 | 22,35 | 121 | 42.946.600 |
| 28/11/2019 | 21,77 | 22,77 | +2,57% | 21,70 | 22,77 | 22,28 | 22,34 | 22,77 | 95 | 75.561.900 |
| 27/11/2019 | 22,30 | 22,20 | -0,63% | 21,75 | 22,44 | 22,14 | 21,95 | 22,30 | 47 | 19.932.300 |
| 26/11/2019 | 22,68 | 22,34 | -1,46% | 22,32 | 22,68 | 22,42 | 22,30 | 22,68 | 43 | 16.370.500 |
| 25/11/2019 | 23,25 | 22,67 | -2,54% | 22,65 | 23,50 | 22,93 | 22,67 | 22,75 | 226 | 100.469.400 |
| 22/11/2019 | 22,85 | 23,26 | +1,79% | 22,83 | 23,44 | 23,19 | 23,02 | 23,26 | 408 | 268.778.900 |
| 21/11/2019 | 24,12 | 22,85 | -6,51% | 22,85 | 24,72 | 23,83 | 22,85 | 23,00 | 321 | 133.733.500 |
| 19/11/2019 | 23,83 | 24,44 | +2,78% | 23,83 | 24,44 | 24,14 | 24,17 | 24,44 | 190 | 97.301.800 |
| 18/11/2019 | 23,64 | 23,78 | +1,62% | 23,63 | 23,82 | 23,75 | 23,55 | 23,83 | 113 | 58.685.800 |
| 14/11/2019 | 23,05 | 23,40 | +1,74% | 23,05 | 23,50 | 23,36 | 23,40 | 23,50 | 228 | 116.114.500 |
| 13/11/2019 | 22,75 | 23,00 | +0,92% | 22,75 | 23,00 | 22,91 | 22,86 | 23,00 | 125 | 69.673.300 |
| 12/11/2019 | 22,54 | 22,79 | +1,11% | 22,54 | 22,79 | 22,72 | 22,79 | 22,80 | 156 | 95.233.100 |
| 11/11/2019 | 22,00 | 22,54 | +1,30% | 22,00 | 22,65 | 22,40 | 22,40 | 22,54 | 85 | 64.073.200 |
| 8/11/2019 | 22,29 | 22,25 | +0,72% | 21,94 | 22,48 | 22,37 | 22,25 | 22,41 | 193 | 95.085.900 |
| 7/11/2019 | 21,89 | 22,09 | +0,87% | 21,61 | 22,28 | 22,00 | 21,99 | 22,09 | 99 | 62.270.500 |
| 6/11/2019 | 21,75 | 21,90 | +0,46% | 21,45 | 21,90 | 21,68 | 21,90 | 22,00 | 94 | 39.030.500 |
| 5/11/2019 | 20,67 | 21,80 | +3,76% | 20,67 | 21,80 | 21,18 | 21,20 | 21,80 | 273 | 157.188.100 |
| 4/11/2019 | 21,11 | 21,01 | -0,47% | 20,94 | 21,11 | 21,00 | 21,01 | 21,13 | 57 | 19.749.300 |
| 1/11/2019 | 21,00 | 21,11 | -0,89% | 20,89 | 21,29 | 21,03 | 21,07 | 21,13 | 125 | 74.447.500 |
| 31/10/2019 | 20,19 | 21,30 | +6,23% | 20,19 | 21,30 | 20,85 | 21,01 | 21,40 | 240 | 97.379.100 |
| 30/10/2019 | 18,80 | 20,05 | +4,81% | 18,61 | 20,09 | 19,20 | 20,04 | 20,19 | 229 | 108.518.200 |
| 29/10/2019 | 19,72 | 19,13 | -2,89% | 19,13 | 19,74 | 19,46 | 19,13 | 19,30 | 178 | 90.332.900 |
| 28/10/2019 | 20,00 | 19,70 | -4,14% | 19,44 | 20,11 | 19,64 | 19,70 | 19,90 | 359 | 189.225.300 |
| 25/10/2019 | 21,35 | 20,55 | -4,51% | 19,72 | 21,35 | 20,66 | 20,55 | 20,72 | 288 | 125.451.100 |
| 24/10/2019 | 21,89 | 21,52 | -2,27% | 21,52 | 21,91 | 21,59 | 21,52 | 21,58 | 94 | 29.146.500 |
| 23/10/2019 | 22,09 | 22,02 | +0,09% | 21,44 | 22,09 | 21,81 | 21,80 | 22,02 | 154 | 100.363.300 |
| 22/10/2019 | 22,17 | 22,00 | -0,18% | 22,00 | 22,28 | 22,09 | 22,00 | 22,07 | 58 | 44.842.900 |
| 21/10/2019 | 21,92 | 22,04 | +0,69% | 21,89 | 22,27 | 22,12 | 22,04 | 22,28 | 110 | 54.861.700 |
| 18/10/2019 | 21,84 | 21,89 | -0,05% | 21,80 | 21,90 | 21,86 | 21,84 | 22,19 | 37 | 29.085.200 |
| 17/10/2019 | 21,91 | 21,90 | -0,23% | 21,90 | 21,97 | 21,90 | 21,90 | 22,02 | 42 | 53.222.900 |
| 16/10/2019 | 21,93 | 21,95 | +0,09% | 21,88 | 21,99 | 21,92 | 21,90 | 21,95 | 92 | 36.400.100 |
| 15/10/2019 | 22,15 | 21,93 | -0,36% | 21,90 | 22,21 | 21,95 | 21,93 | 22,00 | 120 | 175.412.200 |
| 14/10/2019 | 21,90 | 22,01 | -0,05% | 21,90 | 22,17 | 22,04 | 22,01 | 22,17 | 169 | 63.482.200 |
| 11/10/2019 | 22,00 | 22,02 | +0,14% | 21,98 | 22,10 | 22,02 | 22,02 | 22,09 | 48 | 27.755.300 |
| 10/10/2019 | 21,82 | 21,99 | +0,50% | 21,81 | 21,99 | 21,97 | 21,95 | 21,99 | 37 | 65.274.100 |
| 9/10/2019 | 21,90 | 21,88 | +0,09% | 21,86 | 21,90 | 21,87 | 21,87 | 21,99 | 18 | 26.252.000 |
| 8/10/2019 | 21,92 | 21,86 | -0,18% | 21,82 | 21,95 | 21,86 | 21,85 | 21,93 | 22 | 26.459.200 |
| 7/10/2019 | 21,65 | 21,90 | +0,46% | 21,65 | 21,93 | 21,86 | 21,80 | 21,90 | 62 | 33.234.400 |
| 4/10/2019 | 21,50 | 21,80 | +1,40% | 21,50 | 21,80 | 21,72 | 21,75 | 21,80 | 46 | 19.769.200 |
| 3/10/2019 | 21,30 | 21,50 | +1,03% | 21,21 | 21,50 | 21,38 | 21,30 | 21,50 | 64 | 32.292.000 |
| 2/10/2019 | 21,36 | 21,28 | -0,42% | 21,15 | 21,38 | 21,24 | 21,21 | 21,30 | 76 | 41.208.600 |
| 1/10/2019 | 21,48 | 21,37 | -0,93% | 21,26 | 21,53 | 21,37 | 21,35 | 21,38 | 83 | 35.693.900 |
| 30/9/2019 | 21,80 | 21,57 | -0,14% | 21,39 | 21,80 | 21,55 | 21,46 | 21,68 | 80 | 59.698.500 |
| 27/9/2019 | 21,70 | 21,60 | +0,37% | 21,53 | 21,70 | 21,62 | 21,56 | 21,60 | 27 | 20.540.000 |
| 26/9/2019 | 21,40 | 21,52 | +0,56% | 21,40 | 21,67 | 21,54 | 21,50 | 21,61 | 38 | 32.106.700 |
| 25/9/2019 | 21,30 | 21,40 | 0,00% | 21,20 | 21,42 | 21,32 | 21,40 | 21,50 | 60 | 43.930.600 |
| 24/9/2019 | 21,36 | 21,40 | -0,42% | 21,36 | 21,50 | 21,41 | 21,40 | 21,48 | 25 | 17.775.100 |
| 23/9/2019 | 21,41 | 21,49 | +0,23% | 21,23 | 21,49 | 21,39 | 21,40 | 21,49 | 43 | 24.175.100 |
| 20/9/2019 | 21,30 | 21,44 | +0,66% | 21,20 | 21,44 | 21,37 | 21,25 | 21,47 | 64 | 50.881.600 |
| 19/9/2019 | 21,01 | 21,30 | +1,48% | 21,01 | 21,43 | 21,26 | 21,27 | 21,36 | 45 | 22.325.700 |
| 18/9/2019 | 20,98 | 20,99 | -0,05% | 20,97 | 21,14 | 21,02 | 20,99 | 21,02 | 32 | 17.869.900 |
| 17/9/2019 | 21,00 | 21,00 | +0,67% | 20,84 | 21,07 | 20,92 | 20,86 | 21,00 | 123 | 77.003.200 |
| 16/9/2019 | 21,50 | 20,86 | -1,00% | 20,86 | 21,50 | 21,07 | 20,84 | 20,90 | 77 | 40.876.900 |
| 13/9/2019 | 21,31 | 21,07 | -0,52% | 21,07 | 21,40 | 21,11 | 21,05 | 21,09 | 32 | 38.636.700 |
| 12/9/2019 | 21,10 | 21,18 | +0,38% | 21,10 | 21,50 | 21,27 | 21,18 | 21,33 | 69 | 36.170.400 |
| 11/9/2019 | 21,07 | 21,10 | -0,19% | 21,01 | 21,32 | 21,10 | 21,10 | 21,25 | 78 | 45.799.400 |
| 10/9/2019 | 21,07 | 21,14 | +0,19% | 21,07 | 21,19 | 21,12 | 21,07 | 21,15 | 79 | 49.011.900 |
| 9/9/2019 | 21,21 | 21,10 | 0,00% | 21,10 | 21,34 | 21,19 | 21,03 | 21,11 | 63 | 32.435.200 |
| 6/9/2019 | 21,01 | 21,10 | 0,00% | 21,01 | 21,50 | 21,14 | 21,10 | 21,33 | 44 | 29.818.300 |
| 5/9/2019 | 21,24 | 21,10 | 0,00% | 21,10 | 21,44 | 21,30 | 21,10 | 21,40 | 63 | 29.192.700 |
| 4/9/2019 | 20,81 | 21,10 | +2,13% | 20,77 | 21,12 | 21,00 | 20,92 | 21,10 | 111 | 68.896.100 |
| 3/9/2019 | 20,90 | 20,66 | -1,15% | 20,61 | 21,11 | 20,75 | 20,66 | 20,73 | 105 | 49.823.600 |
| 2/9/2019 | 21,00 | 20,90 | -0,81% | 20,69 | 21,35 | 21,08 | 20,90 | 21,06 | 241 | 123.574.300 |
| 30/8/2019 | 20,99 | 21,07 | +0,62% | 20,97 | 21,35 | 21,18 | 21,07 | 21,22 | 273 | 149.786.400 |
| 29/8/2019 | 20,62 | 20,94 | +0,77% | 20,62 | 21,13 | 20,94 | 20,92 | 20,95 | 251 | 113.309.400 |
| 28/8/2019 | 20,44 | 20,78 | +2,41% | 20,44 | 20,78 | 20,73 | 20,63 | 20,78 | 42 | 20.940.900 |
| 27/8/2019 | 20,26 | 20,29 | +0,15% | 20,00 | 20,50 | 20,18 | 20,29 | 20,42 | 131 | 64.794.600 |
| 26/8/2019 | 20,65 | 20,26 | -2,46% | 20,26 | 20,73 | 20,39 | 20,20 | 20,26 | 89 | 81.363.800 |
| 23/8/2019 | 20,62 | 20,77 | +0,29% | 20,23 | 20,77 | 20,50 | 20,55 | 20,77 | 111 | 84.673.300 |
| 22/8/2019 | 20,88 | 20,71 | -1,19% | 20,59 | 20,88 | 20,69 | 20,71 | 20,77 | 78 | 55.677.100 |
| 21/8/2019 | 20,28 | 20,96 | +3,51% | 20,12 | 20,96 | 20,68 | 20,88 | 20,96 | 104 | 56.874.800 |
| 20/8/2019 | 20,46 | 20,25 | -1,70% | 20,20 | 20,46 | 20,28 | 20,25 | 20,36 | 76 | 47.883.600 |
| 19/8/2019 | 20,20 | 20,60 | +1,98% | 20,20 | 20,72 | 20,58 | 20,38 | 20,60 | 90 | 100.450.600 |
| 16/8/2019 | 20,46 | 20,20 | 0,00% | 20,08 | 20,46 | 20,15 | 20,20 | 20,22 | 87 | 45.546.500 |
| 15/8/2019 | 20,64 | 20,20 | -1,13% | 20,20 | 20,68 | 20,31 | 20,20 | 20,25 | 80 | 52.627.500 |
| 14/8/2019 | 20,68 | 20,43 | -1,35% | 20,34 | 20,70 | 20,47 | 20,32 | 20,43 | 147 | 71.052.500 |
| 13/8/2019 | 20,76 | 20,71 | -0,29% | 20,70 | 20,85 | 20,73 | 20,71 | 20,73 | 75 | 61.175.300 |
| 12/8/2019 | 20,56 | 20,77 | +0,73% | 20,20 | 20,81 | 20,49 | 20,64 | 20,77 | 182 | 116.233.900 |
| 9/8/2019 | 20,75 | 20,62 | -1,15% | 20,62 | 20,90 | 20,68 | 20,62 | 20,69 | 82 | 66.619.300 |
| 8/8/2019 | 20,83 | 20,86 | +0,34% | 20,75 | 21,00 | 20,87 | 20,86 | 21,00 | 146 | 111.674.500 |
| 7/8/2019 | 20,71 | 20,79 | -0,05% | 20,60 | 20,80 | 20,74 | 20,66 | 20,79 | 78 | 51.441.900 |
| 6/8/2019 | 20,41 | 20,80 | +1,71% | 20,41 | 20,80 | 20,73 | 20,71 | 20,80 | 104 | 75.278.200 |
| 5/8/2019 | 20,57 | 20,45 | -0,92% | 20,30 | 20,57 | 20,44 | 20,30 | 20,48 | 109 | 72.983.700 |
| 2/8/2019 | 20,71 | 20,64 | -0,29% | 20,52 | 20,76 | 20,62 | 20,60 | 20,64 | 63 | 51.569.400 |
| 1/8/2019 | 20,60 | 20,70 | +0,24% | 20,51 | 20,84 | 20,74 | 20,70 | 20,78 | 153 | 96.866.200 |
| 31/7/2019 | 20,71 | 20,65 | -0,43% | 20,60 | 20,72 | 20,65 | 20,60 | 20,65 | 77 | 47.711.800 |
| 30/7/2019 | 20,73 | 20,74 | +0,05% | 20,62 | 20,79 | 20,72 | 20,65 | 20,74 | 129 | 55.758.300 |
| 29/7/2019 | 20,40 | 20,73 | +1,57% | 20,30 | 20,74 | 20,61 | 20,65 | 20,73 | 153 | 72.156.600 |
| 26/7/2019 | 20,16 | 20,41 | +0,69% | 20,10 | 20,41 | 20,31 | 20,35 | 20,41 | 64 | 31.895.000 |
| 25/7/2019 | 20,01 | 20,27 | -0,15% | 20,01 | 20,29 | 20,20 | 20,15 | 20,27 | 39 | 30.910.600 |
| 24/7/2019 | 20,30 | 20,30 | +0,30% | 20,24 | 20,38 | 20,29 | 20,19 | 20,32 | 43 | 36.942.500 |
| 23/7/2019 | 20,10 | 20,24 | +0,70% | 20,08 | 20,25 | 20,21 | 20,09 | 20,25 | 64 | 42.057.500 |
| 22/7/2019 | 20,22 | 20,10 | -0,84% | 20,00 | 20,23 | 20,09 | 20,10 | 20,15 | 77 | 45.016.200 |
| 19/7/2019 | 20,19 | 20,27 | 0,00% | 20,06 | 20,45 | 20,29 | 20,27 | 20,38 | 109 | 49.715.600 |
| 18/7/2019 | 19,89 | 20,27 | +1,91% | 19,40 | 20,28 | 19,96 | 20,13 | 20,27 | 255 | 167.923.200 |
| 17/7/2019 | 19,05 | 19,89 | +4,41% | 18,95 | 19,89 | 19,47 | 19,67 | 19,89 | 156 | 87.235.700 |
| 16/7/2019 | 19,25 | 19,05 | -1,14% | 19,05 | 19,33 | 19,18 | 19,05 | 19,35 | 205 | 158.070.100 |
| 15/7/2019 | 19,18 | 19,27 | +0,47% | 19,13 | 19,35 | 19,22 | 19,17 | 19,30 | 83 | 44.018.900 |
| 12/7/2019 | 19,17 | 19,18 | -0,57% | 18,87 | 19,20 | 19,08 | 19,03 | 19,19 | 93 | 47.337.800 |
| 11/7/2019 | 19,23 | 19,29 | -0,05% | 19,15 | 19,31 | 19,25 | 19,20 | 19,29 | 95 | 57.584.700 |
| 10/7/2019 | 19,58 | 19,30 | -1,18% | 19,20 | 20,08 | 19,53 | 19,22 | 19,33 | 298 | 166.666.700 |
| 8/7/2019 | 19,20 | 19,53 | +2,79% | 19,08 | 19,55 | 19,37 | 19,45 | 19,53 | 263 | 148.044.700 |
| 5/7/2019 | 19,07 | 19,00 | -1,04% | 19,00 | 19,18 | 19,03 | 19,00 | 19,11 | 102 | 46.451.300 |
| 4/7/2019 | 19,29 | 19,20 | +0,16% | 18,95 | 19,45 | 19,18 | 19,10 | 19,20 | 141 | 86.350.900 |
| 3/7/2019 | 19,10 | 19,17 | +0,84% | 18,99 | 19,27 | 19,16 | 19,11 | 19,17 | 125 | 759.382.700 |
| 2/7/2019 | 19,21 | 19,01 | -1,25% | 18,85 | 19,21 | 19,01 | 19,01 | 19,02 | 153 | 83.865.600 |
| 1/7/2019 | 19,40 | 19,25 | -0,57% | 19,25 | 19,42 | 19,32 | 19,21 | 19,27 | 98 | 39.231.900 |
| 28/6/2019 | 19,43 | 19,36 | -0,05% | 19,23 | 19,50 | 19,35 | 19,36 | 19,46 | 123 | 84.986.000 |
| 27/6/2019 | 19,37 | 19,37 | +0,10% | 19,20 | 19,48 | 19,35 | 19,37 | 19,39 | 86 | 82.624.900 |
| 26/6/2019 | 19,50 | 19,35 | -0,51% | 19,30 | 19,50 | 19,36 | 19,35 | 19,40 | 89 | 66.436.200 |
| 25/6/2019 | 19,48 | 19,45 | -0,26% | 19,21 | 19,48 | 19,36 | 19,25 | 19,45 | 216 | 97.577.500 |
| 24/6/2019 | 19,65 | 19,50 | -0,76% | 19,32 | 19,73 | 19,48 | 19,45 | 19,54 | 294 | 157.048.300 |
| 21/6/2019 | 19,28 | 19,65 | +1,76% | 19,25 | 19,79 | 19,57 | 19,55 | 19,68 | 207 | 108.466.000 |
| 19/6/2019 | 19,00 | 19,31 | +1,36% | 19,00 | 19,45 | 19,18 | 19,24 | 19,31 | 177 | 82.705.300 |
| 18/6/2019 | 19,40 | 19,05 | -1,60% | 18,55 | 19,54 | 19,08 | 18,93 | 19,05 | 461 | 152.868.700 |
| 17/6/2019 | 19,60 | 19,36 | -1,12% | 19,28 | 19,60 | 19,43 | 19,30 | 19,36 | 200 | 66.853.200 |
| 14/6/2019 | 18,92 | 19,58 | +3,05% | 18,92 | 19,63 | 19,44 | 19,50 | 19,58 | 659 | 382.144.600 |
| 13/6/2019 | 18,46 | 19,00 | +2,70% | 18,43 | 19,00 | 18,73 | 18,94 | 19,00 | 176 | 79.246.000 |
| 12/6/2019 | 18,52 | 18,50 | -0,11% | 18,47 | 18,54 | 18,51 | 18,50 | 18,55 | 68 | 38.511.800 |
| 11/6/2019 | 18,60 | 18,52 | +0,22% | 18,41 | 18,60 | 18,48 | 18,51 | 18,52 | 104 | 51.195.400 |
| 10/6/2019 | 18,71 | 18,48 | -1,18% | 18,46 | 18,76 | 18,56 | 18,48 | 18,50 | 224 | 101.726.800 |
| 7/6/2019 | 18,75 | 18,70 | -0,53% | 18,70 | 18,96 | 18,76 | 18,70 | 18,78 | 126 | 51.987.200 |
| 6/6/2019 | 18,89 | 18,80 | -0,53% | 18,75 | 18,89 | 18,83 | 18,80 | 18,86 | 168 | 111.687.500 |
| 5/6/2019 | 18,83 | 18,90 | -0,26% | 18,78 | 18,90 | 18,84 | 18,87 | 18,91 | 125 | 91.188.000 |
| 4/6/2019 | 18,97 | 18,95 | +0,26% | 18,81 | 19,00 | 18,89 | 18,92 | 18,95 | 196 | 119.611.900 |
| 3/6/2019 | 18,87 | 18,90 | +1,07% | 18,75 | 18,97 | 18,84 | 18,88 | 18,90 | 266 | 141.883.600 |
| 31/5/2019 | 18,75 | 18,70 | -0,43% | 18,70 | 18,98 | 18,77 | 18,70 | 18,81 | 178 | 112.274.100 |
| 30/5/2019 | 18,72 | 18,78 | -0,16% | 18,69 | 18,90 | 18,76 | 18,73 | 18,78 | 164 | 98.695.200 |
| 29/5/2019 | 18,70 | 18,81 | +0,27% | 18,59 | 18,81 | 18,74 | 18,73 | 18,81 | 183 | 112.656.000 |
| 28/5/2019 | 18,54 | 18,76 | +0,32% | 18,54 | 18,88 | 18,74 | 18,62 | 18,76 | 162 | 78.732.700 |
| 27/5/2019 | 18,59 | 18,70 | +0,70% | 18,59 | 18,74 | 18,67 | 18,60 | 18,70 | 57 | 30.253.600 |
| 24/5/2019 | 18,79 | 18,57 | -0,70% | 18,47 | 18,80 | 18,55 | 18,49 | 18,57 | 88 | 31.733.600 |
| 23/5/2019 | 18,81 | 18,70 | -0,27% | 18,55 | 18,87 | 18,69 | 18,58 | 18,70 | 76 | 30.104.700 |
| 22/5/2019 | 18,96 | 18,75 | -0,64% | 18,68 | 19,05 | 18,82 | 18,75 | 18,83 | 106 | 33.503.600 |
| 21/5/2019 | 18,32 | 18,87 | +2,44% | 18,32 | 18,87 | 18,77 | 18,73 | 18,87 | 114 | 37.734.500 |
| 20/5/2019 | 18,38 | 18,42 | +0,38% | 18,27 | 18,61 | 18,41 | 18,42 | 18,48 | 164 | 66.844.300 |
| 17/5/2019 | 18,40 | 18,35 | -0,38% | 18,30 | 18,66 | 18,39 | 18,35 | 18,42 | 128 | 52.615.800 |
| 16/5/2019 | 18,76 | 18,42 | -1,34% | 18,31 | 18,85 | 18,50 | 18,32 | 18,43 | 110 | 48.122.700 |
| 15/5/2019 | 18,53 | 18,67 | -0,27% | 17,68 | 18,75 | 18,36 | 18,55 | 18,67 | 305 | 142.916.600 |
| 14/5/2019 | 18,80 | 18,72 | 0,00% | 18,38 | 18,80 | 18,58 | 18,68 | 18,76 | 163 | 74.541.100 |
| 13/5/2019 | 18,73 | 18,72 | -0,95% | 18,50 | 18,82 | 18,63 | 18,61 | 18,72 | 167 | 68.033.900 |
| 10/5/2019 | 18,98 | 18,90 | -0,42% | 18,62 | 19,03 | 18,83 | 18,90 | 19,00 | 167 | 77.770.300 |
| 9/5/2019 | 18,99 | 18,98 | +1,66% | 18,75 | 19,18 | 18,96 | 18,90 | 18,98 | 197 | 104.504.500 |
| 8/5/2019 | 18,41 | 18,67 | +1,52% | 18,41 | 18,85 | 18,64 | 18,41 | 18,67 | 157 | 67.494.100 |
| 7/5/2019 | 18,25 | 18,39 | -0,33% | 18,25 | 18,48 | 18,36 | 18,35 | 18,40 | 102 | 50.883.900 |
| 6/5/2019 | 18,20 | 18,45 | +0,60% | 18,14 | 18,45 | 18,30 | 18,31 | 18,45 | 151 | 55.283.900 |
| 3/5/2019 | 18,47 | 18,34 | -0,27% | 18,25 | 18,47 | 18,33 | 18,15 | 18,34 | 77 | 36.484.500 |
| 2/5/2019 | 18,30 | 18,39 | -0,11% | 18,30 | 18,50 | 18,37 | 18,24 | 18,41 | 54 | 14.329.700 |
| 30/4/2019 | 18,35 | 18,41 | +0,05% | 18,31 | 18,47 | 18,40 | 18,37 | 18,41 | 89 | 170.976.800 |
| 29/4/2019 | 18,40 | 18,40 | +0,55% | 18,31 | 18,56 | 18,44 | 18,39 | 18,40 | 82 | 29.136.500 |
| 26/4/2019 | 18,45 | 18,30 | -0,81% | 18,28 | 18,45 | 18,33 | 18,30 | 18,33 | 95 | 83.790.900 |
| 25/4/2019 | 18,47 | 18,45 | -0,81% | 18,32 | 18,50 | 18,41 | 18,37 | 18,45 | 90 | 57.470.000 |
| 24/4/2019 | 18,55 | 18,60 | +1,09% | 18,32 | 18,62 | 18,46 | 18,40 | 18,60 | 132 | 55.755.200 |
| 23/4/2019 | 18,56 | 18,40 | -0,86% | 18,40 | 18,78 | 18,55 | 18,38 | 18,40 | 138 | 74.209.900 |
| 22/4/2019 | 18,64 | 18,56 | -0,16% | 18,26 | 18,67 | 18,47 | 18,52 | 18,56 | 173 | 53.019.500 |
| 18/4/2019 | 18,56 | 18,59 | +0,49% | 18,38 | 18,68 | 18,54 | 18,55 | 18,59 | 112 | 43.406.500 |
| 17/4/2019 | 18,35 | 18,50 | +1,09% | 17,30 | 18,50 | 17,96 | 18,00 | 18,50 | 276 | 133.310.900 |
| 16/4/2019 | 18,43 | 18,30 | -0,49% | 18,20 | 18,65 | 18,43 | 18,16 | 18,30 | 178 | 97.707.700 |
| 15/4/2019 | 18,01 | 18,39 | +3,31% | 17,80 | 18,39 | 18,17 | 18,20 | 18,39 | 165 | 77.983.000 |
| 12/4/2019 | 17,99 | 17,80 | -1,39% | 17,80 | 18,06 | 17,88 | 17,80 | 17,97 | 225 | 120.385.900 |
| 11/4/2019 | 18,09 | 18,05 | -0,99% | 17,98 | 18,19 | 18,04 | 18,00 | 18,05 | 118 | 67.475.200 |
| 10/4/2019 | 18,60 | 18,23 | -2,15% | 18,08 | 18,63 | 18,22 | 18,15 | 18,23 | 218 | 136.508.900 |
| 9/4/2019 | 18,73 | 18,63 | -0,37% | 18,42 | 18,80 | 18,60 | 18,55 | 18,63 | 135 | 59.355.100 |
| 8/4/2019 | 18,70 | 18,70 | +0,27% | 18,65 | 19,08 | 18,78 | 18,65 | 18,89 | 135 | 61.441.700 |
| 5/4/2019 | 18,94 | 18,65 | -1,48% | 18,57 | 19,07 | 18,74 | 18,65 | 18,70 | 195 | 85.456.500 |
| 4/4/2019 | 18,28 | 18,93 | +3,44% | 18,28 | 19,03 | 18,77 | 18,65 | 18,93 | 271 | 142.902.000 |
| 3/4/2019 | 18,76 | 18,30 | -2,40% | 18,25 | 18,96 | 18,58 | 18,30 | 18,50 | 323 | 155.766.300 |
| 2/4/2019 | 17,87 | 18,75 | +5,10% | 17,87 | 18,76 | 18,47 | 18,70 | 18,75 | 574 | 374.323.900 |
| 1/4/2019 | 17,30 | 17,84 | +3,12% | 17,19 | 17,84 | 17,70 | 17,80 | 17,84 | 246 | 153.482.400 |
| 29/3/2019 | 17,46 | 17,30 | +0,23% | 17,30 | 17,59 | 17,30 | 17,30 | 17,35 | 86 | 1.485.659.100 |
| 28/3/2019 | 17,10 | 17,26 | +0,64% | 16,86 | 17,45 | 17,17 | 17,26 | 17,48 | 155 | 55.121.700 |
| 27/3/2019 | 17,42 | 17,15 | -1,72% | 17,05 | 17,50 | 17,18 | 17,15 | 17,18 | 162 | 59.796.400 |
| 26/3/2019 | 17,35 | 17,45 | +0,35% | 17,10 | 17,77 | 17,40 | 17,37 | 17,45 | 167 | 96.404.600 |
| 25/3/2019 | 17,50 | 17,39 | -0,46% | 17,15 | 17,50 | 17,37 | 17,39 | 17,40 | 123 | 47.781.100 |
| 22/3/2019 | 17,70 | 17,47 | -2,07% | 17,21 | 17,70 | 17,45 | 17,23 | 17,49 | 114 | 42.244.100 |
| 21/3/2019 | 17,60 | 17,84 | +3,72% | 17,43 | 17,98 | 17,72 | 17,53 | 17,84 | 509 | 399.496.600 |
| 20/3/2019 | 17,19 | 17,20 | +0,06% | 16,91 | 17,29 | 17,09 | 17,01 | 17,20 | 137 | 47.515.100 |
| 19/3/2019 | 17,25 | 17,19 | -0,52% | 17,00 | 17,32 | 17,13 | 17,05 | 17,19 | 158 | 48.135.700 |
| 18/3/2019 | 17,15 | 17,28 | +0,12% | 17,01 | 17,37 | 17,20 | 17,12 | 17,28 | 126 | 51.437.200 |
| 15/3/2019 | 17,00 | 17,26 | +2,19% | 16,99 | 17,30 | 17,14 | 17,05 | 17,26 | 129 | 85.539.500 |
| 14/3/2019 | 17,20 | 16,89 | -2,37% | 16,85 | 17,41 | 16,97 | 16,86 | 17,10 | 285 | 123.044.900 |
| 13/3/2019 | 17,57 | 17,30 | -0,86% | 17,11 | 17,60 | 17,30 | 17,20 | 17,30 | 199 | 79.583.900 |
| 12/3/2019 | 17,75 | 17,45 | -1,69% | 17,45 | 17,75 | 17,56 | 17,45 | 17,60 | 93 | 27.759.100 |
| 11/3/2019 | 17,25 | 17,75 | +2,90% | 17,25 | 17,79 | 17,59 | 17,75 | 17,78 | 107 | 36.241.700 |
| 8/3/2019 | 17,27 | 17,25 | -0,23% | 17,20 | 17,33 | 17,25 | 17,25 | 17,38 | 76 | 40.727.500 |
| 7/3/2019 | 17,00 | 17,29 | 0,00% | 17,00 | 17,39 | 17,20 | 17,18 | 17,30 | 100 | 42.834.200 |
| 6/3/2019 | 17,01 | 17,29 | +0,82% | 17,00 | 17,40 | 17,14 | 17,00 | 17,29 | 120 | 48.855.700 |
| 1/3/2019 | 17,25 | 17,15 | -0,58% | 17,00 | 17,40 | 17,13 | 17,15 | 17,34 | 199 | 68.523.100 |
| 28/2/2019 | 17,62 | 17,25 | -2,04% | 17,00 | 17,99 | 17,21 | 17,25 | 17,26 | 350 | 163.159.200 |
| 27/2/2019 | 17,60 | 17,61 | -0,45% | 17,42 | 17,70 | 17,55 | 17,46 | 17,61 | 104 | 36.347.100 |
| 26/2/2019 | 17,71 | 17,69 | -0,56% | 17,50 | 17,99 | 17,79 | 17,58 | 17,69 | 152 | 97.158.000 |
| 25/2/2019 | 17,85 | 17,79 | -0,34% | 17,60 | 17,85 | 17,75 | 17,60 | 17,79 | 140 | 55.564.000 |
| 22/2/2019 | 17,85 | 17,85 | +0,85% | 17,60 | 17,85 | 17,79 | 17,81 | 17,85 | 223 | 101.061.500 |
| 21/2/2019 | 17,73 | 17,70 | -0,23% | 17,21 | 17,78 | 17,55 | 17,61 | 17,70 | 349 | 131.994.700 |
| 20/2/2019 | 17,74 | 17,74 | +1,31% | 17,55 | 17,84 | 17,73 | 17,61 | 17,74 | 212 | 67.374.900 |
| 19/2/2019 | 17,70 | 17,51 | -1,85% | 17,38 | 17,95 | 17,66 | 17,51 | 17,67 | 369 | 172.577.900 |
| 18/2/2019 | 16,98 | 17,84 | +6,63% | 16,98 | 17,85 | 17,41 | 17,80 | 17,84 | 748 | 411.699.000 |
| 15/2/2019 | 16,75 | 16,73 | -0,42% | 16,52 | 16,88 | 16,67 | 16,61 | 16,73 | 219 | 69.380.800 |
| 14/2/2019 | 16,86 | 16,80 | -0,36% | 16,55 | 16,98 | 16,74 | 16,75 | 16,80 | 196 | 63.649.200 |
| 13/2/2019 | 16,98 | 16,86 | -0,06% | 16,40 | 16,98 | 16,70 | 16,72 | 16,86 | 231 | 89.028.400 |
| 12/2/2019 | 16,93 | 16,87 | -0,47% | 16,55 | 17,09 | 16,86 | 16,87 | 17,00 | 316 | 130.231.400 |
| 11/2/2019 | 16,19 | 16,95 | +4,63% | 16,19 | 16,96 | 16,73 | 16,94 | 16,95 | 602 | 332.562.700 |
| 8/2/2019 | 15,28 | 16,20 | +6,02% | 14,85 | 16,25 | 15,46 | 16,20 | 16,25 | 432 | 210.041.000 |
| 7/2/2019 | 15,69 | 15,28 | -2,61% | 15,22 | 15,69 | 15,39 | 15,28 | 15,34 | 266 | 146.872.400 |
| 6/2/2019 | 16,27 | 15,69 | -3,33% | 15,50 | 16,47 | 15,89 | 15,60 | 15,69 | 465 | 225.057.600 |
| 5/2/2019 | 15,70 | 16,23 | +3,91% | 15,69 | 16,50 | 16,25 | 16,23 | 16,28 | 693 | 378.079.200 |
| 4/2/2019 | 15,10 | 15,62 | +3,93% | 15,10 | 15,97 | 15,59 | 15,58 | 15,62 | 1.039 | 560.038.200 |
| 1/2/2019 | 15,18 | 15,03 | +0,20% | 15,00 | 15,18 | 15,06 | 15,03 | 15,17 | 133 | 54.533.300 |
| 31/1/2019 | 15,06 | 15,00 | -0,53% | 15,00 | 15,17 | 15,06 | 15,00 | 15,09 | 229 | 81.823.800 |
| 30/1/2019 | 15,25 | 15,08 | 0,00% | 15,05 | 15,25 | 15,10 | 15,08 | 15,18 | 202 | 96.695.600 |
| 29/1/2019 | 15,21 | 15,08 | -0,92% | 15,08 | 15,22 | 15,13 | 15,08 | 15,09 | 126 | 84.318.600 |
| 28/1/2019 | 15,03 | 15,22 | -0,52% | 15,03 | 15,28 | 15,20 | 15,18 | 15,22 | 60 | 27.524.900 |
| 24/1/2019 | 15,20 | 15,30 | +0,66% | 15,12 | 15,30 | 15,23 | 15,28 | 15,30 | 106 | 49.046.500 |
| 23/1/2019 | 15,04 | 15,20 | +1,06% | 15,00 | 15,22 | 15,10 | 15,10 | 15,20 | 105 | 49.398.300 |
| 22/1/2019 | 15,10 | 15,04 | -0,33% | 15,00 | 15,15 | 15,02 | 14,95 | 15,05 | 64 | 47.042.700 |
| 21/1/2019 | 15,01 | 15,09 | -0,72% | 15,00 | 15,18 | 15,06 | 15,05 | 15,09 | 65 | 37.368.900 |
| 18/1/2019 | 15,24 | 15,20 | -0,20% | 15,12 | 15,26 | 15,21 | 15,20 | 15,23 | 97 | 63.580.200 |
| 17/1/2019 | 15,00 | 15,23 | +1,53% | 15,00 | 15,29 | 15,15 | 15,12 | 15,23 | 143 | 68.631.000 |
| 16/1/2019 | 14,45 | 15,00 | +3,81% | 14,41 | 15,00 | 14,66 | 14,85 | 15,00 | 98 | 40.331.200 |
| 15/1/2019 | 14,41 | 14,45 | +0,35% | 14,25 | 14,45 | 14,32 | 14,33 | 14,45 | 125 | 44.694.300 |
| 14/1/2019 | 14,40 | 14,40 | 0,00% | 14,40 | 14,45 | 14,41 | 14,40 | 14,43 | 75 | 28.243.900 |
| 11/1/2019 | 14,61 | 14,40 | -2,04% | 14,35 | 14,61 | 14,46 | 14,40 | 14,45 | 172 | 75.202.000 |
| 10/1/2019 | 14,79 | 14,70 | -1,01% | 14,60 | 14,80 | 14,69 | 14,61 | 14,70 | 148 | 70.079.400 |
| 9/1/2019 | 14,76 | 14,85 | 0,00% | 14,75 | 15,01 | 14,90 | 14,85 | 14,93 | 92 | 41.286.300 |
| 8/1/2019 | 15,00 | 14,85 | -1,53% | 14,75 | 15,00 | 14,85 | 14,75 | 14,85 | 183 | 61.063.400 |
| 7/1/2019 | 15,20 | 15,08 | -0,79% | 14,91 | 15,30 | 15,08 | 14,93 | 15,08 | 171 | 53.545.900 |
| 4/1/2019 | 15,10 | 15,20 | 0,00% | 15,02 | 15,23 | 15,15 | 15,09 | 15,20 | 130 | 40.767.500 |
| 3/1/2019 | 15,20 | 15,20 | 0,00% | 14,75 | 15,24 | 15,13 | 15,06 | 15,20 | 197 | 84.898.200 |
| 2/1/2019 | 14,79 | 15,20 | +1,88% | 14,79 | 15,44 | 15,15 | 15,07 | 15,20 | 172 | 88.930.600 |
| 28/12/2018 | 14,76 | 14,92 | +0,61% | 14,76 | 15,00 | 14,89 | 14,84 | 14,92 | 298 | 106.081.200 |
| 27/12/2018 | 14,93 | 14,83 | +0,20% | 14,70 | 14,99 | 14,81 | 14,75 | 14,83 | 311 | 123.529.400 |
| 26/12/2018 | 14,98 | 14,80 | -1,53% | 14,80 | 15,03 | 14,89 | 14,80 | 14,98 | 145 | 63.135.600 |
| 21/12/2018 | 15,02 | 15,03 | 0,00% | 14,98 | 15,17 | 15,03 | 14,99 | 15,04 | 101 | 54.566.400 |
| 20/12/2018 | 15,00 | 15,03 | -0,73% | 15,00 | 15,14 | 15,06 | 15,03 | 15,08 | 137 | 43.696.300 |
| 19/12/2018 | 15,18 | 15,14 | -0,33% | 15,05 | 15,20 | 15,12 | 15,05 | 15,14 | 155 | 41.605.700 |
| 18/12/2018 | 14,78 | 15,19 | +0,40% | 14,71 | 15,25 | 15,10 | 15,08 | 15,19 | 223 | 122.826.600 |
| 17/12/2018 | 15,00 | 15,13 | -0,20% | 14,90 | 15,20 | 15,07 | 15,13 | 15,16 | 141 | 107.750.900 |
| 14/12/2018 | 15,10 | 15,16 | +0,93% | 15,04 | 15,23 | 15,14 | 15,14 | 15,16 | 155 | 58.752.100 |
| 13/12/2018 | 14,83 | 15,02 | +0,27% | 14,83 | 15,19 | 15,04 | 15,01 | 15,02 | 194 | 95.208.100 |
| 12/12/2018 | 15,00 | 14,98 | -0,07% | 14,86 | 15,00 | 14,95 | 14,95 | 14,98 | 128 | 68.942.800 |
| 11/12/2018 | 15,16 | 14,99 | -0,07% | 14,70 | 15,30 | 14,96 | 14,99 | 15,00 | 202 | 145.582.000 |
| 10/12/2018 | 15,30 | 15,00 | -1,96% | 14,15 | 15,30 | 14,69 | 15,00 | 15,13 | 483 | 237.378.600 |
| 7/12/2018 | 15,60 | 15,30 | -1,29% | 15,19 | 15,60 | 15,33 | 15,28 | 15,30 | 187 | 55.971.000 |
| 6/12/2018 | 15,26 | 15,50 | +0,32% | 15,03 | 15,50 | 15,22 | 15,45 | 15,50 | 221 | 92.567.000 |
| 5/12/2018 | 15,20 | 15,45 | +0,32% | 15,20 | 15,59 | 15,41 | 15,43 | 15,45 | 147 | 52.729.900 |
| 4/12/2018 | 15,39 | 15,40 | +0,06% | 15,01 | 15,45 | 15,30 | 15,15 | 15,40 | 273 | 113.264.900 |
| 3/12/2018 | 14,99 | 15,39 | +2,94% | 14,99 | 15,39 | 15,17 | 15,15 | 15,39 | 233 | 102.731.300 |
| 30/11/2018 | 14,50 | 14,95 | +1,42% | 14,50 | 14,98 | 14,75 | 14,87 | 14,96 | 119 | 47.081.500 |
| 29/11/2018 | 14,76 | 14,74 | -0,14% | 14,54 | 14,76 | 14,63 | 14,57 | 14,75 | 113 | 31.754.100 |
| 28/11/2018 | 14,50 | 14,76 | +1,86% | 14,35 | 14,76 | 14,55 | 14,62 | 14,76 | 147 | 77.572.000 |
| 27/11/2018 | 14,50 | 14,49 | +0,63% | 14,36 | 14,53 | 14,43 | 14,40 | 14,49 | 133 | 70.285.600 |
| 26/11/2018 | 14,34 | 14,40 | 0,00% | 14,34 | 14,65 | 14,53 | 14,32 | 14,40 | 153 | 57.696.600 |
| 23/11/2018 | 14,40 | 14,40 | +0,35% | 14,15 | 14,47 | 14,30 | 14,15 | 14,40 | 163 | 84.975.300 |
| 22/11/2018 | 13,91 | 14,35 | +3,24% | 13,91 | 14,50 | 14,24 | 14,30 | 14,36 | 307 | 183.213.700 |
| 21/11/2018 | 13,51 | 13,90 | +1,46% | 13,48 | 13,95 | 13,69 | 13,81 | 13,90 | 133 | 53.963.700 |
| 19/11/2018 | 13,50 | 13,70 | +1,78% | 13,11 | 13,70 | 13,36 | 13,67 | 13,70 | 186 | 66.813.200 |
| 16/11/2018 | 12,96 | 13,46 | +4,50% | 12,95 | 13,47 | 13,23 | 13,40 | 13,46 | 261 | 134.220.100 |
| 14/11/2018 | 12,85 | 12,88 | +0,23% | 12,68 | 13,12 | 12,92 | 12,80 | 12,88 | 91 | 62.963.600 |
| 13/11/2018 | 13,05 | 12,85 | +1,18% | 12,61 | 13,12 | 12,81 | 12,78 | 12,85 | 201 | 102.625.300 |
| 12/11/2018 | 12,17 | 12,70 | +4,35% | 12,17 | 12,70 | 12,49 | 12,56 | 12,70 | 167 | 85.244.200 |
| 9/11/2018 | 12,00 | 12,17 | +0,58% | 11,99 | 12,17 | 12,09 | 12,12 | 12,17 | 105 | 40.030.900 |
| 8/11/2018 | 12,15 | 12,10 | -0,08% | 11,86 | 12,15 | 12,00 | 11,86 | 12,10 | 75 | 31.821.300 |
| 7/11/2018 | 12,16 | 12,11 | -0,49% | 12,00 | 12,17 | 12,11 | 12,06 | 12,11 | 56 | 17.560.500 |
| 6/11/2018 | 12,00 | 12,17 | +0,58% | 11,82 | 12,17 | 12,05 | 12,02 | 12,17 | 331 | 59.058.100 |
| 5/11/2018 | 12,05 | 12,10 | +0,33% | 12,05 | 12,17 | 12,10 | 12,06 | 12,10 | 86 | 26.999.600 |
| 1/11/2018 | 11,95 | 12,06 | +2,20% | 11,80 | 12,15 | 11,98 | 12,00 | 12,06 | 76 | 26.724.800 |
| 31/10/2018 | 11,87 | 11,80 | +0,85% | 11,70 | 12,20 | 11,85 | 11,79 | 11,80 | 101 | 55.854.300 |
| 30/10/2018 | 11,54 | 11,70 | +3,36% | 11,29 | 11,75 | 11,54 | 11,70 | 11,74 | 101 | 46.057.700 |
| 29/10/2018 | 11,21 | 11,32 | +1,98% | 11,06 | 11,76 | 11,31 | 11,18 | 11,32 | 173 | 58.067.300 |
| 26/10/2018 | 10,93 | 11,10 | +1,83% | 10,85 | 11,10 | 10,99 | 11,03 | 11,10 | 106 | 41.012.900 |
| 25/10/2018 | 10,95 | 10,90 | +1,02% | 10,79 | 11,04 | 10,87 | 10,72 | 10,90 | 123 | 42.629.800 |
| 24/10/2018 | 10,95 | 10,79 | -0,55% | 10,67 | 10,95 | 10,78 | 10,63 | 10,80 | 85 | 26.964.700 |
| 23/10/2018 | 10,48 | 10,85 | -0,28% | 10,40 | 10,95 | 10,69 | 10,73 | 10,85 | 96 | 48.773.500 |
| 22/10/2018 | 10,46 | 10,88 | +4,21% | 10,41 | 10,94 | 10,74 | 10,87 | 10,88 | 130 | 57.830.800 |
| 19/10/2018 | 10,21 | 10,44 | +2,25% | 10,21 | 10,50 | 10,41 | 10,38 | 10,44 | 126 | 35.734.400 |
| 18/10/2018 | 9,70 | 10,21 | +2,72% | 9,70 | 10,31 | 10,15 | 10,15 | 10,21 | 224 | 78.698.000 |
| 17/10/2018 | 9,64 | 9,94 | +3,11% | 9,59 | 9,95 | 9,78 | 9,90 | 9,95 | 116 | 69.491.300 |
| 16/10/2018 | 9,52 | 9,64 | +0,63% | 9,51 | 9,79 | 9,58 | 9,54 | 9,64 | 125 | 26.443.100 |
| 15/10/2018 | 9,71 | 9,58 | -0,42% | 9,51 | 9,71 | 9,56 | 9,58 | 9,59 | 110 | 18.944.700 |
| 11/10/2018 | 9,55 | 9,62 | +0,63% | 9,46 | 9,71 | 9,57 | 9,50 | 9,62 | 124 | 16.754.600 |
| 10/10/2018 | 9,60 | 9,56 | -1,54% | 9,41 | 9,76 | 9,52 | 9,55 | 9,56 | 137 | 33.805.800 |
| 9/10/2018 | 9,70 | 9,71 | +0,10% | 9,70 | 9,97 | 9,74 | 9,70 | 9,79 | 124 | 22.986.900 |
| 8/10/2018 | 9,69 | 9,70 | +3,08% | 9,46 | 10,00 | 9,71 | 9,70 | 9,81 | 108 | 45.077.300 |
| 5/10/2018 | 9,43 | 9,41 | +0,86% | 9,28 | 9,65 | 9,40 | 9,31 | 9,42 | 90 | 18.522.600 |
| 4/10/2018 | 9,26 | 9,33 | +2,41% | 9,04 | 9,40 | 9,19 | 9,21 | 9,33 | 124 | 17.657.300 |
| 3/10/2018 | 9,09 | 9,11 | +1,33% | 9,09 | 9,30 | 9,17 | 9,05 | 9,11 | 125 | 35.140.000 |
| 2/10/2018 | 8,91 | 8,99 | 0,00% | 8,91 | 9,19 | 9,04 | 8,99 | 9,09 | 159 | 46.105.500 |
| 1/10/2018 | 9,01 | 8,99 | -0,11% | 8,85 | 9,07 | 8,94 | 8,90 | 8,99 | 151 | 22.895.600 |
| 28/9/2018 | 9,09 | 9,00 | -0,44% | 8,86 | 9,13 | 8,97 | 8,88 | 9,00 | 127 | 16.787.100 |
| 27/9/2018 | 9,10 | 9,04 | +1,12% | 8,82 | 9,10 | 8,97 | 8,94 | 9,04 | 149 | 22.446.100 |
| 26/9/2018 | 9,10 | 8,94 | -1,11% | 8,84 | 9,12 | 9,03 | 8,91 | 8,95 | 117 | 26.288.100 |
| 25/9/2018 | 9,07 | 9,04 | +1,12% | 8,83 | 9,07 | 8,98 | 8,95 | 9,04 | 147 | 28.397.000 |
| 24/9/2018 | 8,75 | 8,94 | +3,95% | 8,75 | 9,09 | 8,95 | 8,81 | 8,94 | 119 | 16.916.000 |
| 21/9/2018 | 8,72 | 8,60 | -1,38% | 8,60 | 8,78 | 8,65 | 8,60 | 8,73 | 121 | 34.874.000 |
| 20/9/2018 | 8,91 | 8,72 | -0,34% | 8,65 | 8,91 | 8,70 | 8,64 | 8,73 | 40 | 12.453.500 |
| 19/9/2018 | 8,73 | 8,75 | +0,23% | 8,66 | 8,82 | 8,75 | 8,68 | 8,80 | 73 | 24.065.200 |
| 18/9/2018 | 8,73 | 8,73 | 0,00% | 8,73 | 8,87 | 8,77 | 8,73 | 8,77 | 63 | 31.232.700 |
| 17/9/2018 | 8,89 | 8,73 | -1,80% | 8,71 | 9,04 | 8,82 | 8,73 | 8,88 | 46 | 18.182.000 |
| 14/9/2018 | 8,91 | 8,89 | -1,22% | 8,85 | 9,09 | 8,91 | 8,84 | 8,89 | 49 | 18.189.900 |
| 13/9/2018 | 9,14 | 9,00 | -1,53% | 8,88 | 9,29 | 9,02 | 8,93 | 9,00 | 68 | 15.348.100 |
| 12/9/2018 | 9,07 | 9,14 | +1,56% | 8,98 | 9,49 | 9,15 | 9,06 | 9,14 | 115 | 31.777.400 |
| 11/9/2018 | 9,00 | 9,00 | -0,66% | 8,95 | 9,04 | 8,99 | 8,95 | 9,01 | 26 | 4.495.600 |
| 10/9/2018 | 9,14 | 9,06 | -0,88% | 9,00 | 9,33 | 9,10 | 9,06 | 9,07 | 34 | 7.189.900 |
| 6/9/2018 | 9,12 | 9,14 | +0,22% | 9,07 | 9,24 | 9,13 | 9,00 | 9,14 | 19 | 3.378.300 |
| 5/9/2018 | 9,06 | 9,12 | +0,66% | 8,82 | 9,24 | 9,01 | 9,02 | 9,12 | 105 | 25.053.000 |
| 4/9/2018 | 9,33 | 9,06 | -2,89% | 9,03 | 9,38 | 9,17 | 9,05 | 9,06 | 98 | 17.149.200 |
| 3/9/2018 | 9,65 | 9,33 | -2,81% | 9,32 | 9,65 | 9,39 | 9,33 | 9,40 | 76 | 44.930.700 |
| 31/8/2018 | 9,79 | 9,60 | -0,52% | 9,51 | 9,89 | 9,64 | 9,53 | 9,60 | 73 | 13.796.900 |
| 30/8/2018 | 9,78 | 9,65 | -0,41% | 9,60 | 9,79 | 9,70 | 9,65 | 9,69 | 32 | 7.181.200 |
| 29/8/2018 | 9,70 | 9,69 | 0,00% | 9,55 | 9,70 | 9,63 | 9,58 | 9,69 | 40 | 10.599.600 |
| 28/8/2018 | 9,55 | 9,69 | -0,82% | 9,50 | 9,87 | 9,67 | 9,57 | 9,68 | 101 | 30.482.200 |
| 27/8/2018 | 9,65 | 9,77 | +0,83% | 9,55 | 9,79 | 9,69 | 9,77 | 9,78 | 42 | 10.183.700 |
| 24/8/2018 | 9,79 | 9,69 | +1,89% | 9,41 | 9,79 | 9,56 | 9,43 | 9,69 | 66 | 11.472.800 |
| 23/8/2018 | 9,65 | 9,51 | -1,45% | 9,38 | 9,65 | 9,47 | 9,40 | 9,51 | 38 | 14.028.500 |
| 22/8/2018 | 9,50 | 9,65 | +0,63% | 9,32 | 9,65 | 9,47 | 9,50 | 9,65 | 65 | 12.596.700 |
| 21/8/2018 | 9,59 | 9,59 | 0,00% | 9,59 | 9,77 | 9,60 | 9,59 | 9,68 | 49 | 23.439.400 |
| 20/8/2018 | 9,52 | 9,59 | +0,74% | 9,52 | 9,67 | 9,55 | 9,52 | 9,69 | 99 | 27.420.600 |
| 17/8/2018 | 9,68 | 9,52 | -1,86% | 9,52 | 9,69 | 9,57 | 9,52 | 9,69 | 60 | 28.448.700 |
| 16/8/2018 | 9,66 | 9,70 | +0,52% | 9,65 | 9,71 | 9,67 | 9,60 | 9,70 | 16 | 3.000.100 |
| 15/8/2018 | 9,78 | 9,65 | -1,13% | 9,58 | 9,78 | 9,71 | 9,65 | 9,69 | 36 | 14.473.400 |
| 14/8/2018 | 9,62 | 9,76 | +1,35% | 9,50 | 9,76 | 9,63 | 9,70 | 9,78 | 56 | 19.942.300 |
| 13/8/2018 | 9,68 | 9,63 | +1,90% | 9,47 | 9,68 | 9,53 | 9,50 | 9,63 | 33 | 10.013.000 |
| 10/8/2018 | 9,42 | 9,45 | -1,05% | 9,40 | 9,52 | 9,43 | 9,45 | 9,48 | 73 | 20.938.600 |
| 9/8/2018 | 9,60 | 9,55 | -1,24% | 9,36 | 9,68 | 9,50 | 9,55 | 9,69 | 71 | 22.899.400 |
| 8/8/2018 | 9,67 | 9,67 | -0,51% | 9,56 | 9,88 | 9,62 | 9,60 | 9,70 | 42 | 10.104.000 |
| 7/8/2018 | 9,60 | 9,72 | +1,36% | 9,53 | 9,95 | 9,78 | 9,62 | 9,75 | 101 | 35.808.400 |
| 6/8/2018 | 9,63 | 9,59 | +0,10% | 9,50 | 10,00 | 9,58 | 9,59 | 9,64 | 78 | 32.222.200 |
| 3/8/2018 | 9,69 | 9,58 | -0,93% | 9,51 | 9,70 | 9,56 | 9,58 | 9,62 | 219 | 52.151.400 |
| 2/8/2018 | 10,24 | 9,67 | -2,81% | 9,55 | 10,24 | 9,77 | 9,66 | 9,71 | 203 | 53.874.700 |
| 1/8/2018 | 10,41 | 9,95 | -4,42% | 9,91 | 10,57 | 10,06 | 9,95 | 10,08 | 321 | 75.479.100 |
| 31/7/2018 | 10,85 | 10,41 | -3,61% | 10,36 | 10,89 | 10,54 | 10,31 | 10,41 | 329 | 76.975.400 |
| 30/7/2018 | 10,99 | 10,80 | -0,92% | 10,63 | 10,99 | 10,75 | 10,70 | 10,80 | 185 | 35.605.300 |
| 27/7/2018 | 10,79 | 10,90 | -0,91% | 10,79 | 11,20 | 10,93 | 10,90 | 10,98 | 173 | 38.167.200 |
| 26/7/2018 | 11,55 | 11,00 | -2,74% | 10,85 | 11,55 | 11,14 | 10,86 | 11,00 | 407 | 142.281.700 |
| 25/7/2018 | 10,98 | 11,31 | +3,76% | 10,97 | 11,38 | 11,20 | 11,23 | 11,31 | 489 | 175.980.200 |
| 24/7/2018 | 10,23 | 10,90 | +7,39% | 10,23 | 10,90 | 10,63 | 10,80 | 10,90 | 382 | 159.158.000 |
| 23/7/2018 | 10,07 | 10,15 | +0,79% | 9,97 | 10,20 | 10,06 | 10,05 | 10,15 | 54 | 25.473.500 |
| 20/7/2018 | 10,00 | 10,07 | +0,80% | 9,95 | 10,15 | 10,01 | 9,92 | 10,07 | 121 | 34.657.700 |
| 19/7/2018 | 10,00 | 9,99 | -0,10% | 9,85 | 10,00 | 9,92 | 9,95 | 9,99 | 22 | 4.664.400 |
| 18/7/2018 | 10,00 | 10,00 | 0,00% | 9,90 | 10,19 | 9,99 | 9,90 | 9,98 | 41 | 19.096.100 |
| 17/7/2018 | 9,98 | 10,00 | +0,91% | 9,91 | 10,18 | 9,99 | 9,96 | 10,00 | 79 | 50.369.300 |
| 16/7/2018 | 9,51 | 9,91 | +3,77% | 9,51 | 9,92 | 9,71 | 9,81 | 9,91 | 80 | 36.810.900 |
| 13/7/2018 | 9,34 | 9,55 | +2,47% | 9,33 | 9,57 | 9,43 | 9,38 | 9,55 | 88 | 35.931.600 |
| 12/7/2018 | 9,41 | 9,32 | -0,96% | 9,31 | 9,65 | 9,41 | 9,32 | 9,40 | 48 | 18.164.600 |
| 11/7/2018 | 9,43 | 9,41 | +0,53% | 9,25 | 9,52 | 9,35 | 9,25 | 9,41 | 108 | 31.812.600 |
| 10/7/2018 | 9,30 | 9,36 | -0,85% | 9,30 | 9,65 | 9,45 | 9,36 | 9,39 | 88 | 28.184.300 |
| 6/7/2018 | 9,42 | 9,44 | +0,21% | 9,42 | 9,56 | 9,47 | 9,44 | 9,56 | 31 | 7.863.900 |
| 5/7/2018 | 9,41 | 9,42 | -0,84% | 9,37 | 9,50 | 9,41 | 9,40 | 9,42 | 121 | 39.241.900 |
| 4/7/2018 | 9,59 | 9,50 | 0,00% | 9,47 | 9,59 | 9,51 | 9,50 | 9,53 | 49 | 12.368.200 |
| 3/7/2018 | 9,71 | 9,50 | -2,06% | 9,46 | 9,71 | 9,57 | 9,47 | 9,62 | 145 | 64.354.300 |
| 2/7/2018 | 10,02 | 9,70 | -3,58% | 9,62 | 10,02 | 9,72 | 9,70 | 9,75 | 299 | 42.607.900 |
| 29/6/2018 | 9,99 | 10,06 | +0,60% | 9,88 | 10,15 | 10,01 | 9,95 | 10,06 | 33 | 8.516.800 |
| 28/6/2018 | 10,05 | 10,00 | -1,67% | 10,00 | 10,16 | 10,04 | 10,00 | 10,10 | 17 | 3.112.500 |
| 27/6/2018 | 9,93 | 10,17 | +2,42% | 9,80 | 10,18 | 9,93 | 10,00 | 10,17 | 29 | 6.655.300 |
| 26/6/2018 | 9,65 | 9,93 | +2,37% | 9,58 | 9,97 | 9,70 | 9,82 | 9,93 | 99 | 25.319.000 |
| 25/6/2018 | 9,96 | 9,70 | -1,52% | 9,61 | 9,96 | 9,70 | 9,70 | 9,77 | 152 | 36.670.500 |
| 22/6/2018 | 10,00 | 9,85 | -1,50% | 9,65 | 10,00 | 9,80 | 9,85 | 9,98 | 115 | 36.655.500 |
| 21/6/2018 | 9,95 | 10,00 | -1,48% | 9,90 | 10,05 | 9,95 | 9,90 | 10,00 | 57 | 16.121.100 |
| 20/6/2018 | 10,30 | 10,15 | -1,26% | 9,96 | 10,50 | 10,22 | 10,15 | 10,16 | 87 | 20.758.200 |
| 19/6/2018 | 9,47 | 10,28 | +6,42% | 9,46 | 10,31 | 9,78 | 10,10 | 10,30 | 160 | 43.147.600 |
| 18/6/2018 | 9,83 | 9,66 | -0,92% | 9,59 | 9,85 | 9,69 | 9,54 | 9,66 | 57 | 20.166.600 |
| 15/6/2018 | 9,90 | 9,75 | -1,71% | 9,66 | 9,95 | 9,79 | 9,75 | 9,89 | 46 | 30.545.100 |
| 14/6/2018 | 10,18 | 9,92 | -0,80% | 9,92 | 10,18 | 10,01 | 9,92 | 10,00 | 286 | 66.092.900 |
| 13/6/2018 | 10,00 | 10,00 | 0,00% | 9,93 | 10,41 | 10,04 | 10,00 | 10,05 | 214 | 164.709.900 |
| 12/6/2018 | 10,00 | 10,00 | 0,00% | 9,84 | 10,06 | 9,94 | 9,90 | 10,00 | 39 | 13.522.200 |
| 11/6/2018 | 10,20 | 10,00 | -0,99% | 9,90 | 10,41 | 10,04 | 9,90 | 10,00 | 72 | 36.758.600 |
| 8/6/2018 | 10,07 | 10,10 | +2,54% | 9,78 | 10,15 | 10,02 | 9,96 | 10,10 | 97 | 34.682.900 |
| 7/6/2018 | 10,09 | 9,85 | -3,53% | 9,65 | 10,19 | 9,82 | 9,85 | 9,90 | 276 | 133.293.000 |
| 6/6/2018 | 10,04 | 10,21 | +1,19% | 9,98 | 10,58 | 10,26 | 10,06 | 10,21 | 128 | 81.065.900 |
| 5/6/2018 | 9,85 | 10,09 | +2,44% | 9,84 | 10,27 | 10,05 | 9,95 | 10,09 | 225 | 61.855.400 |
| 4/6/2018 | 9,55 | 9,85 | +3,14% | 9,35 | 9,91 | 9,60 | 9,70 | 9,85 | 315 | 113.882.800 |
| 1/6/2018 | 9,60 | 9,55 | +0,84% | 9,27 | 10,10 | 9,61 | 9,48 | 9,55 | 389 | 123.498.000 |
| 30/5/2018 | 9,23 | 9,47 | +2,93% | 9,10 | 9,54 | 9,36 | 9,39 | 9,47 | 131 | 39.980.500 |
| 29/5/2018 | 9,20 | 9,20 | -0,11% | 9,15 | 9,50 | 9,29 | 9,15 | 9,24 | 58 | 22.488.400 |
| 28/5/2018 | 9,75 | 9,21 | -1,60% | 9,18 | 9,75 | 9,30 | 9,20 | 9,21 | 144 | 44.953.000 |
| 25/5/2018 | 9,45 | 9,36 | -0,85% | 9,30 | 9,50 | 9,38 | 9,36 | 9,50 | 86 | 46.945.400 |
| 24/5/2018 | 9,50 | 9,44 | -2,78% | 9,44 | 9,64 | 9,56 | 9,44 | 9,45 | 107 | 52.593.700 |
| 23/5/2018 | 9,53 | 9,71 | +0,62% | 9,48 | 9,71 | 9,63 | 9,53 | 9,71 | 70 | 44.019.100 |
| 22/5/2018 | 10,01 | 9,65 | -3,50% | 9,60 | 10,29 | 9,82 | 9,65 | 9,70 | 155 | 152.819.800 |
| 21/5/2018 | 10,20 | 10,00 | +0,20% | 9,88 | 10,43 | 10,02 | 9,88 | 10,03 | 128 | 58.520.200 |
| 18/5/2018 | 9,90 | 9,98 | -0,20% | 9,78 | 10,04 | 9,89 | 9,98 | 10,04 | 98 | 35.706.400 |
| 17/5/2018 | 9,98 | 10,00 | +0,20% | 9,78 | 10,04 | 9,90 | 9,81 | 10,00 | 67 | 36.163.200 |
| 16/5/2018 | 10,00 | 9,98 | -1,19% | 9,68 | 10,08 | 9,90 | 9,98 | 10,05 | 258 | 83.264.000 |
| 15/5/2018 | 10,52 | 10,10 | -4,54% | 10,01 | 10,52 | 10,14 | 10,01 | 10,10 | 175 | 124.768.700 |
| 14/5/2018 | 10,71 | 10,58 | -1,21% | 10,51 | 10,71 | 10,56 | 10,51 | 10,59 | 54 | 32.217.200 |
| 11/5/2018 | 10,55 | 10,71 | +1,32% | 10,49 | 10,84 | 10,64 | 10,55 | 10,71 | 173 | 118.674.800 |
| 10/5/2018 | 10,75 | 10,57 | -1,40% | 10,50 | 10,89 | 10,64 | 10,57 | 10,64 | 276 | 198.240.300 |
| 9/5/2018 | 11,33 | 10,72 | -5,80% | 10,72 | 11,45 | 11,17 | 10,72 | 11,20 | 128 | 61.230.600 |
| 8/5/2018 | 11,80 | 11,38 | -2,65% | 11,38 | 11,80 | 11,45 | 11,38 | 11,48 | 80 | 54.165.500 |
| 7/5/2018 | 11,69 | 11,69 | 0,00% | 11,56 | 11,80 | 11,67 | 11,54 | 11,74 | 127 | 70.192.800 |
| 4/5/2018 | 11,90 | 11,69 | -0,93% | 11,60 | 11,90 | 11,72 | 11,61 | 11,69 | 79 | 38.470.600 |
| 3/5/2018 | 11,85 | 11,80 | -1,26% | 11,80 | 12,13 | 11,87 | 11,80 | 11,90 | 117 | 108.914.700 |
| 2/5/2018 | 12,20 | 11,95 | 0,00% | 11,70 | 12,20 | 11,88 | 11,81 | 11,95 | 116 | 34.934.800 |
| 30/4/2018 | 12,19 | 11,95 | -2,77% | 11,95 | 12,48 | 12,07 | 11,95 | 12,10 | 170 | 97.534.700 |
| 27/4/2018 | 12,25 | 12,29 | +0,57% | 12,12 | 12,50 | 12,27 | 12,16 | 12,29 | 88 | 51.419.400 |
| 26/4/2018 | 12,38 | 12,22 | -0,49% | 12,15 | 12,38 | 12,24 | 12,20 | 12,32 | 25 | 7.960.000 |
| 25/4/2018 | 12,10 | 12,28 | -0,57% | 12,10 | 12,45 | 12,29 | 12,20 | 12,29 | 63 | 17.334.400 |
| 24/4/2018 | 12,55 | 12,35 | -1,28% | 12,19 | 12,79 | 12,46 | 12,35 | 12,40 | 106 | 40.996.600 |
| 23/4/2018 | 12,35 | 12,51 | +1,13% | 11,97 | 12,74 | 12,34 | 12,48 | 12,56 | 135 | 70.019.700 |
| 20/4/2018 | 12,35 | 12,37 | -0,08% | 12,25 | 12,41 | 12,31 | 12,25 | 12,37 | 31 | 7.884.500 |
| 19/4/2018 | 12,50 | 12,38 | -1,51% | 12,36 | 12,70 | 12,46 | 12,38 | 12,57 | 65 | 17.325.900 |
| 18/4/2018 | 12,60 | 12,57 | +0,56% | 12,50 | 12,69 | 12,57 | 12,51 | 12,58 | 38 | 13.460.400 |
| 17/4/2018 | 12,45 | 12,50 | +0,81% | 12,30 | 12,77 | 12,51 | 12,48 | 12,50 | 82 | 47.573.600 |
| 16/4/2018 | 12,60 | 12,40 | -1,59% | 12,27 | 12,82 | 12,43 | 12,40 | 12,43 | 122 | 53.715.300 |
| 13/4/2018 | 12,74 | 12,60 | -0,94% | 12,50 | 12,75 | 12,60 | 12,60 | 12,75 | 82 | 20.674.700 |
| 12/4/2018 | 12,65 | 12,72 | +0,16% | 12,47 | 12,79 | 12,68 | 12,70 | 12,72 | 107 | 39.325.000 |
| 11/4/2018 | 12,39 | 12,70 | +2,83% | 12,35 | 13,00 | 12,66 | 0,00 | 0,00 | 267 | 124.114.800 |
| 10/4/2018 | 12,10 | 12,35 | +2,15% | 12,00 | 12,40 | 12,20 | 12,29 | 12,35 | 80 | 22.207.300 |
| 9/4/2018 | 12,29 | 12,09 | -1,14% | 12,06 | 12,29 | 12,13 | 12,07 | 12,09 | 49 | 15.529.600 |
| 6/4/2018 | 12,30 | 12,23 | +0,99% | 11,92 | 12,30 | 12,08 | 12,09 | 12,23 | 196 | 45.066.600 |
| 5/4/2018 | 12,50 | 12,11 | +0,17% | 12,01 | 12,71 | 12,27 | 12,11 | 12,26 | 304 | 100.138.000 |
| 4/4/2018 | 11,83 | 12,09 | +0,42% | 11,81 | 12,11 | 12,00 | 12,03 | 12,11 | 228 | 52.934.000 |
| 3/4/2018 | 12,25 | 12,04 | -1,23% | 11,90 | 12,25 | 11,97 | 11,96 | 12,05 | 240 | 41.922.600 |
| 2/4/2018 | 12,10 | 12,19 | +0,58% | 11,96 | 12,31 | 12,09 | 12,00 | 12,19 | 314 | 90.857.600 |
| 29/3/2018 | 11,64 | 12,12 | +4,30% | 11,64 | 12,13 | 11,98 | 12,00 | 12,12 | 232 | 90.937.700 |
| 28/3/2018 | 11,90 | 11,62 | -1,36% | 11,62 | 11,99 | 11,74 | 11,62 | 11,73 | 166 | 80.696.700 |
| 27/3/2018 | 12,07 | 11,78 | -1,83% | 11,78 | 12,07 | 11,94 | 11,78 | 11,90 | 124 | 70.145.500 |
| 26/3/2018 | 11,93 | 12,00 | 0,00% | 11,67 | 12,10 | 11,86 | 12,00 | 12,10 | 263 | 161.795.200 |
| 23/3/2018 | 12,52 | 12,00 | -4,00% | 12,00 | 12,52 | 12,23 | 11,91 | 12,00 | 104 | 33.030.100 |
| 22/3/2018 | 12,25 | 12,50 | +2,04% | 12,25 | 12,72 | 12,50 | 12,49 | 12,59 | 183 | 111.149.300 |
| 21/3/2018 | 12,20 | 12,25 | +1,16% | 11,89 | 12,26 | 12,07 | 12,11 | 12,25 | 303 | 106.399.200 |
| 20/3/2018 | 12,04 | 12,11 | +0,50% | 11,97 | 12,32 | 12,09 | 12,10 | 12,11 | 206 | 101.342.500 |
| 19/3/2018 | 11,98 | 12,05 | +0,42% | 11,90 | 12,10 | 11,99 | 12,04 | 12,09 | 87 | 29.377.600 |
| 16/3/2018 | 11,73 | 12,00 | +1,35% | 11,73 | 12,27 | 11,98 | 12,00 | 12,10 | 173 | 49.865.900 |
| 15/3/2018 | 12,02 | 11,84 | -1,50% | 11,36 | 12,04 | 11,71 | 11,84 | 11,88 | 403 | 139.297.700 |
| 14/3/2018 | 12,26 | 12,02 | -1,31% | 12,02 | 12,28 | 12,09 | 12,02 | 12,09 | 119 | 37.501.000 |
| 13/3/2018 | 12,45 | 12,18 | -2,17% | 12,00 | 12,67 | 12,19 | 12,18 | 12,19 | 257 | 95.091.100 |
| 12/3/2018 | 12,49 | 12,45 | -0,48% | 12,32 | 12,70 | 12,47 | 12,45 | 12,49 | 305 | 132.493.900 |
| 9/3/2018 | 12,05 | 12,51 | +3,82% | 11,94 | 12,56 | 12,24 | 12,36 | 12,51 | 591 | 228.026.900 |
| 8/3/2018 | 12,02 | 12,05 | +0,25% | 11,88 | 12,06 | 11,97 | 12,01 | 12,05 | 462 | 231.024.300 |
| 7/3/2018 | 12,30 | 12,02 | -3,06% | 12,02 | 12,40 | 12,12 | 12,02 | 12,10 | 421 | 138.838.000 |
| 6/3/2018 | 12,91 | 12,40 | -4,32% | 12,35 | 13,07 | 12,54 | 12,37 | 12,40 | 842 | 336.921.500 |
| 5/3/2018 | 13,27 | 12,96 | -1,82% | 12,93 | 13,32 | 13,18 | 12,96 | 13,00 | 207 | 97.706.000 |
| 2/3/2018 | 13,10 | 13,20 | -0,15% | 12,90 | 13,21 | 13,10 | 13,17 | 13,20 | 409 | 181.203.100 |
| 1/3/2018 | 13,11 | 13,22 | +0,76% | 13,01 | 13,29 | 13,14 | 13,15 | 13,22 | 291 | 148.001.800 |
| 28/2/2018 | 13,27 | 13,12 | -0,68% | 13,12 | 13,29 | 13,16 | 13,12 | 13,16 | 211 | 190.332.500 |
| 27/2/2018 | 13,31 | 13,21 | -1,05% | 13,06 | 13,43 | 13,22 | 13,21 | 13,29 | 392 | 242.878.800 |
| 26/2/2018 | 13,68 | 13,35 | -1,77% | 13,34 | 13,89 | 13,50 | 13,35 | 13,38 | 661 | 201.555.300 |
| 23/2/2018 | 13,78 | 13,59 | -1,31% | 13,56 | 13,90 | 13,68 | 13,58 | 13,59 | 271 | 139.740.500 |
| 22/2/2018 | 14,30 | 13,77 | -3,16% | 13,65 | 14,30 | 13,91 | 13,73 | 13,77 | 560 | 290.901.800 |
| 21/2/2018 | 14,36 | 14,22 | -0,42% | 14,20 | 14,50 | 14,30 | 14,22 | 14,26 | 489 | 166.119.200 |
| 20/2/2018 | 14,10 | 14,28 | +0,56% | 13,88 | 14,45 | 14,24 | 14,16 | 14,28 | 815 | 317.144.500 |
| 19/2/2018 | 14,00 | 14,20 | +1,21% | 13,74 | 14,29 | 14,00 | 14,20 | 14,26 | 1.132 | 471.065.800 |
| 16/2/2018 | 13,83 | 14,03 | +1,37% | 13,50 | 14,15 | 13,81 | 14,03 | 14,13 | 1.403 | 526.476.100 |
| 15/2/2018 | 14,80 | 13,84 | -5,98% | 13,40 | 14,85 | 13,87 | 13,83 | 13,84 | 2.575 | 1.158.326.000 |
| 14/2/2018 | 14,62 | 14,72 | +1,52% | 14,42 | 14,99 | 14,63 | 14,72 | 14,85 | 777 | 165.959.900 |
| 9/2/2018 | 14,94 | 14,50 | -3,01% | 14,30 | 15,11 | 14,60 | 14,50 | 14,55 | 1.101 | 349.116.400 |
| 8/2/2018 | 15,49 | 14,95 | -2,29% | 14,93 | 15,49 | 15,09 | 14,95 | 14,96 | 749 | 229.429.800 |
| 7/2/2018 | 15,63 | 15,30 | +0,59% | 15,11 | 15,63 | 15,24 | 15,17 | 15,30 | 771 | 193.636.900 |
| 6/2/2018 | 15,20 | 15,21 | +0,07% | 14,64 | 15,35 | 15,06 | 15,21 | 15,23 | 909 | 358.133.200 |
| 5/2/2018 | 15,20 | 15,20 | -0,65% | 14,63 | 15,92 | 15,27 | 15,20 | 15,29 | 1.282 | 587.669.200 |
| 2/2/2018 | 16,43 | 15,30 | -6,88% | 15,07 | 16,44 | 15,41 | 15,30 | 15,35 | 1.896 | 1.155.660.300 |
| 1/2/2018 | 16,60 | 16,43 | -0,36% | 16,23 | 17,35 | 16,89 | 16,43 | 16,45 | 1.148 | 817.413.800 |
| 31/1/2018 | 15,51 | 16,49 | +7,43% | 15,50 | 16,59 | 16,22 | 16,48 | 16,49 | 1.031 | 868.532.400 |
| 30/1/2018 | 14,55 | 15,35 | +7,72% | 14,35 | 15,40 | 14,96 | 15,30 | 15,36 | 1.426 | 1.003.161.400 |
| 29/1/2018 | 13,75 | 14,25 | +4,78% | 13,60 | 14,70 | 14,20 | 14,21 | 14,25 | 1.355 | 1.056.316.400 |
| 26/1/2018 | 14,60 | 13,60 | -4,90% | 12,81 | 14,84 | 13,57 | 13,58 | 13,60 | 2.174 | 1.790.517.200 |
| 24/1/2018 | 16,80 | 14,30 | -13,33% | 13,98 | 16,90 | 14,67 | 14,30 | 14,36 | 2.432 | 1.798.699.100 |
| 23/1/2018 | 17,99 | 16,50 | -7,98% | 16,50 | 17,99 | 17,02 | 16,50 | 16,74 | 362 | 187.633.800 |
| 22/1/2018 | 17,82 | 17,93 | +1,76% | 17,40 | 18,40 | 17,89 | 17,41 | 17,94 | 395 | 197.075.600 |
| 19/1/2018 | 17,90 | 17,62 | -0,90% | 17,44 | 18,28 | 17,82 | 17,61 | 17,62 | 234 | 94.296.700 |
| 18/1/2018 | 18,22 | 17,78 | -2,41% | 17,57 | 18,33 | 17,82 | 17,75 | 17,81 | 300 | 114.287.900 |
| 17/1/2018 | 19,00 | 18,22 | -4,11% | 18,14 | 19,20 | 18,63 | 18,22 | 18,42 | 173 | 119.809.300 |
| 16/1/2018 | 20,11 | 19,00 | -5,52% | 18,90 | 20,11 | 19,23 | 18,95 | 19,00 | 214 | 135.395.400 |
| 15/1/2018 | 20,39 | 20,11 | -1,37% | 20,11 | 20,80 | 20,43 | 20,11 | 20,50 | 50 | 20.641.500 |
| 12/1/2018 | 20,47 | 20,39 | -1,50% | 20,25 | 20,79 | 20,40 | 20,29 | 20,40 | 55 | 18.569.700 |
| 11/1/2018 | 20,21 | 20,70 | +1,77% | 20,10 | 20,70 | 20,35 | 20,61 | 20,75 | 48 | 14.659.000 |
| 10/1/2018 | 21,00 | 20,34 | -1,74% | 19,79 | 21,00 | 20,10 | 20,14 | 20,40 | 73 | 29.357.800 |
| 9/1/2018 | 20,99 | 20,70 | -1,43% | 20,68 | 21,46 | 21,04 | 20,70 | 20,90 | 58 | 29.888.800 |
| 8/1/2018 | 21,10 | 21,00 | -0,24% | 20,95 | 21,10 | 21,03 | 20,92 | 21,00 | 27 | 14.514.700 |
| 5/1/2018 | 20,60 | 21,05 | +0,77% | 20,60 | 21,37 | 20,87 | 20,90 | 21,05 | 37 | 17.747.300 |
| 4/1/2018 | 20,63 | 20,89 | +1,26% | 20,33 | 20,92 | 20,71 | 20,71 | 20,90 | 56 | 28.178.300 |
| 3/1/2018 | 20,16 | 20,63 | +2,08% | 20,16 | 20,70 | 20,45 | 20,57 | 20,63 | 60 | 29.254.600 |
| 2/1/2018 | 19,95 | 20,21 | +3,48% | 19,65 | 20,40 | 19,97 | 20,21 | 20,44 | 62 | 29.767.900 |
| 28/12/2017 | 18,80 | 19,53 | +4,44% | 18,80 | 19,53 | 19,25 | 19,27 | 19,53 | 96 | 73.345.900 |
| 27/12/2017 | 18,59 | 18,70 | +1,80% | 18,47 | 19,00 | 18,77 | 18,70 | 19,00 | 38 | 24.973.400 |
| 26/12/2017 | 18,46 | 18,37 | +1,05% | 18,37 | 18,58 | 18,45 | 18,31 | 18,58 | 38 | 17.721.300 |
| 22/12/2017 | 17,91 | 18,18 | +1,51% | 17,90 | 18,61 | 18,16 | 18,03 | 18,47 | 60 | 34.153.300 |
| 21/12/2017 | 17,60 | 17,91 | +2,81% | 17,45 | 18,20 | 17,83 | 17,91 | 18,19 | 61 | 28.358.200 |
| 20/12/2017 | 17,40 | 17,42 | +0,35% | 17,40 | 17,86 | 17,60 | 17,42 | 17,64 | 54 | 24.288.400 |
| 19/12/2017 | 17,83 | 17,36 | -2,53% | 17,36 | 17,90 | 17,60 | 17,36 | 17,69 | 74 | 31.697.400 |
| 18/12/2017 | 17,93 | 17,81 | -0,56% | 17,81 | 18,20 | 17,99 | 17,81 | 18,00 | 44 | 15.474.900 |
| 15/12/2017 | 18,10 | 17,91 | +0,79% | 17,77 | 18,36 | 18,02 | 17,91 | 18,25 | 45 | 29.016.300 |
| 14/12/2017 | 18,10 | 17,77 | -1,82% | 17,77 | 18,46 | 18,08 | 17,77 | 18,08 | 73 | 35.085.900 |
| 13/12/2017 | 18,70 | 18,10 | -3,21% | 18,06 | 18,70 | 18,36 | 18,09 | 18,20 | 93 | 42.779.900 |
| 12/12/2017 | 18,90 | 18,70 | -1,06% | 18,50 | 18,90 | 18,67 | 18,70 | 19,39 | 17 | 4.482.600 |
| 11/12/2017 | 18,80 | 18,90 | +0,53% | 18,78 | 19,28 | 18,99 | 18,90 | 19,18 | 64 | 37.047.900 |
| 8/12/2017 | 19,20 | 18,80 | 0,00% | 18,80 | 19,20 | 19,03 | 18,80 | 18,91 | 34 | 513.054.300 |
| 7/12/2017 | 19,13 | 18,80 | -1,73% | 18,50 | 19,16 | 18,81 | 18,80 | 19,00 | 43 | 22.574.100 |
| 6/12/2017 | 18,80 | 19,13 | +2,14% | 18,80 | 19,30 | 19,15 | 19,13 | 19,20 | 44 | 16.472.300 |
| 5/12/2017 | 18,56 | 18,73 | +1,19% | 18,55 | 19,40 | 19,03 | 18,72 | 18,90 | 35 | 9.328.700 |
| 4/12/2017 | 18,68 | 18,51 | +0,05% | 18,51 | 19,30 | 18,92 | 18,50 | 18,91 | 44 | 13.058.600 |
| 1/12/2017 | 18,25 | 18,50 | +1,31% | 18,24 | 19,02 | 18,53 | 18,50 | 18,73 | 62 | 24.274.400 |
| 30/11/2017 | 19,20 | 18,26 | -3,89% | 18,26 | 19,20 | 18,84 | 18,25 | 18,30 | 71 | 43.352.500 |
| 29/11/2017 | 20,30 | 19,00 | -6,31% | 19,00 | 20,30 | 19,49 | 19,00 | 19,60 | 65 | 38.801.500 |
| 28/11/2017 | 20,41 | 20,28 | -0,59% | 20,12 | 20,46 | 20,33 | 20,27 | 20,40 | 35 | 14.435.300 |
| 27/11/2017 | 20,58 | 20,40 | +0,29% | 20,40 | 20,58 | 20,46 | 20,40 | 20,42 | 42 | 26.599.600 |
| 24/11/2017 | 19,67 | 20,34 | +3,41% | 19,67 | 20,40 | 20,21 | 20,30 | 20,34 | 59 | 40.839.700 |
| 23/11/2017 | 18,83 | 19,67 | +4,63% | 18,83 | 19,79 | 19,43 | 19,57 | 19,81 | 54 | 26.629.800 |
| 22/11/2017 | 18,49 | 18,80 | +3,07% | 18,29 | 18,86 | 18,59 | 18,78 | 18,80 | 88 | 30.496.500 |
| 21/11/2017 | 19,50 | 18,24 | -5,25% | 18,20 | 19,52 | 18,74 | 18,24 | 18,49 | 140 | 57.747.500 |
| 17/11/2017 | 18,97 | 19,25 | +1,58% | 18,75 | 19,35 | 19,05 | 19,25 | 19,35 | 97 | 48.769.800 |
| 16/11/2017 | 19,80 | 18,95 | -5,25% | 18,85 | 19,80 | 19,11 | 18,95 | 19,20 | 186 | 116.621.000 |
| 14/11/2017 | 20,73 | 20,00 | -4,12% | 19,82 | 20,73 | 20,30 | 19,87 | 20,00 | 110 | 70.060.400 |
| 13/11/2017 | 21,20 | 20,86 | -1,60% | 20,86 | 21,47 | 21,07 | 20,86 | 21,00 | 40 | 10.956.900 |
| 10/11/2017 | 21,22 | 21,20 | +1,15% | 20,78 | 21,43 | 21,07 | 20,74 | 21,78 | 77 | 31.816.600 |
| 9/11/2017 | 21,10 | 20,96 | -1,36% | 20,68 | 21,23 | 20,90 | 20,96 | 21,02 | 76 | 32.614.700 |
| 8/11/2017 | 21,27 | 21,25 | -1,16% | 21,23 | 21,36 | 21,27 | 21,25 | 21,31 | 49 | 22.123.100 |
| 7/11/2017 | 21,60 | 21,50 | -0,14% | 21,10 | 21,70 | 21,42 | 21,41 | 21,50 | 37 | 17.570.200 |
| 6/11/2017 | 21,63 | 21,53 | -0,46% | 21,40 | 21,68 | 21,56 | 21,53 | 21,67 | 47 | 21.779.600 |
| 3/11/2017 | 22,12 | 21,63 | -1,28% | 21,61 | 22,12 | 21,83 | 21,63 | 21,88 | 37 | 14.631.200 |
| 1/11/2017 | 22,10 | 21,91 | -1,88% | 21,91 | 22,30 | 22,15 | 21,90 | 21,91 | 43 | 10.857.500 |
| 31/10/2017 | 22,03 | 22,33 | +1,50% | 21,80 | 22,33 | 22,06 | 22,04 | 22,33 | 61 | 18.752.600 |
| 30/10/2017 | 22,10 | 22,00 | -0,45% | 21,83 | 22,10 | 21,96 | 21,95 | 22,03 | 59 | 23.065.700 |
| 27/10/2017 | 22,49 | 22,10 | +0,09% | 21,98 | 22,49 | 22,08 | 21,99 | 22,10 | 30 | 12.811.700 |
| 26/10/2017 | 21,63 | 22,08 | +2,36% | 21,60 | 22,19 | 21,82 | 21,85 | 22,08 | 61 | 29.687.400 |
| 25/10/2017 | 22,03 | 21,57 | +0,09% | 21,57 | 22,15 | 21,87 | 21,57 | 21,89 | 52 | 23.188.300 |
| 24/10/2017 | 21,66 | 21,55 | -0,51% | 21,38 | 21,80 | 21,58 | 21,55 | 21,75 | 92 | 45.120.300 |
| 23/10/2017 | 22,51 | 21,66 | -1,55% | 21,66 | 22,51 | 21,98 | 21,60 | 21,87 | 79 | 43.303.600 |
| 20/10/2017 | 21,85 | 22,00 | -0,05% | 21,85 | 22,51 | 22,12 | 22,00 | 22,10 | 41 | 15.264.500 |
| 19/10/2017 | 22,44 | 22,01 | -0,14% | 21,85 | 22,88 | 22,05 | 22,01 | 22,04 | 126 | 86.215.600 |
| 18/10/2017 | 22,41 | 22,04 | -1,56% | 22,04 | 22,41 | 22,15 | 22,04 | 22,44 | 86 | 49.623.400 |
| 17/10/2017 | 22,03 | 22,39 | +0,18% | 22,03 | 22,39 | 22,21 | 22,25 | 22,39 | 48 | 21.995.400 |
| 16/10/2017 | 22,50 | 22,35 | -0,36% | 22,35 | 22,60 | 22,47 | 22,35 | 22,47 | 63 | 28.537.100 |
| 13/10/2017 | 22,80 | 22,43 | -0,88% | 22,32 | 22,82 | 22,57 | 22,43 | 22,59 | 92 | 41.314.100 |
| 11/10/2017 | 23,09 | 22,63 | -1,82% | 22,63 | 23,39 | 22,85 | 22,60 | 22,78 | 220 | 85.713.300 |
| 10/10/2017 | 23,30 | 23,05 | -1,03% | 23,04 | 23,45 | 23,20 | 23,05 | 23,20 | 79 | 37.819.600 |
| 9/10/2017 | 22,96 | 23,29 | +1,44% | 22,96 | 23,31 | 23,20 | 23,23 | 23,29 | 57 | 32.724.900 |
| 6/10/2017 | 23,20 | 22,96 | -1,25% | 22,89 | 23,20 | 22,97 | 22,96 | 23,07 | 94 | 38.373.800 |
| 5/10/2017 | 23,52 | 23,25 | -0,43% | 23,17 | 23,75 | 23,54 | 23,25 | 23,39 | 103 | 62.873.400 |
| 4/10/2017 | 23,04 | 23,35 | +2,10% | 23,00 | 23,58 | 23,41 | 23,30 | 23,42 | 198 | 104.915.100 |
| 3/10/2017 | 23,30 | 22,87 | -1,42% | 22,80 | 23,54 | 23,22 | 22,87 | 23,10 | 119 | 74.328.900 |
| 2/10/2017 | 22,85 | 23,20 | +2,20% | 22,85 | 23,28 | 23,09 | 23,09 | 23,20 | 93 | 26.561.900 |
| 29/9/2017 | 22,70 | 22,70 | 0,00% | 22,70 | 23,31 | 22,92 | 22,70 | 22,95 | 83 | 39.426.800 |
| 28/9/2017 | 22,51 | 22,70 | +0,84% | 22,44 | 22,74 | 22,58 | 22,60 | 22,70 | 70 | 35.465.300 |
| 27/9/2017 | 22,73 | 22,51 | -0,84% | 22,51 | 22,73 | 22,60 | 22,51 | 22,61 | 68 | 27.356.700 |
| 26/9/2017 | 23,04 | 22,70 | -0,79% | 22,70 | 23,13 | 22,90 | 22,70 | 22,92 | 46 | 21.305.500 |
| 25/9/2017 | 22,92 | 22,88 | -1,72% | 22,88 | 23,43 | 23,09 | 22,88 | 23,00 | 52 | 19.865.800 |
| 22/9/2017 | 23,20 | 23,28 | +0,69% | 22,90 | 23,35 | 23,14 | 23,16 | 23,28 | 59 | 22.685.800 |
| 21/9/2017 | 23,28 | 23,12 | -0,13% | 23,12 | 23,54 | 23,31 | 23,12 | 23,29 | 60 | 21.919.500 |
| 20/9/2017 | 23,33 | 23,15 | -0,69% | 23,15 | 23,45 | 23,34 | 23,15 | 23,40 | 55 | 25.676.000 |
| 19/9/2017 | 23,50 | 23,31 | -0,13% | 23,16 | 23,67 | 23,40 | 23,31 | 23,40 | 65 | 35.104.300 |
| 18/9/2017 | 23,34 | 23,34 | +1,30% | 23,34 | 23,75 | 23,53 | 23,30 | 23,35 | 113 | 57.190.800 |
| 15/9/2017 | 22,40 | 23,04 | +2,77% | 22,40 | 23,35 | 23,06 | 23,00 | 23,25 | 134 | 96.183.700 |
| 14/9/2017 | 22,35 | 22,42 | +0,31% | 22,35 | 22,63 | 22,50 | 22,42 | 22,58 | 64 | 21.606.700 |
| 13/9/2017 | 22,23 | 22,35 | +0,59% | 22,18 | 22,74 | 22,37 | 22,35 | 22,50 | 148 | 60.872.100 |
| 12/9/2017 | 22,31 | 22,22 | -0,36% | 22,22 | 22,73 | 22,46 | 22,22 | 22,40 | 117 | 44.474.000 |
| 11/9/2017 | 22,55 | 22,30 | -1,11% | 22,20 | 22,61 | 22,35 | 22,28 | 22,39 | 173 | 73.987.900 |
| 8/9/2017 | 22,41 | 22,55 | +0,71% | 22,40 | 22,75 | 22,56 | 22,51 | 22,60 | 35 | 12.185.200 |
| 6/9/2017 | 22,31 | 22,39 | -0,04% | 22,05 | 22,48 | 22,27 | 22,39 | 22,46 | 63 | 34.741.600 |
| 5/9/2017 | 22,50 | 22,40 | +0,45% | 22,40 | 22,80 | 22,51 | 22,32 | 22,50 | 45 | 19.812.500 |
| 4/9/2017 | 22,70 | 22,30 | -1,76% | 22,30 | 22,90 | 22,59 | 22,22 | 22,30 | 31 | 17.169.400 |
| 1/9/2017 | 22,80 | 22,70 | -0,22% | 22,70 | 22,90 | 22,79 | 22,70 | 22,73 | 31 | 15.045.600 |
| 31/8/2017 | 22,41 | 22,75 | +1,47% | 22,41 | 23,00 | 22,84 | 22,75 | 22,90 | 66 | 26.732.900 |
| 30/8/2017 | 22,40 | 22,42 | +0,67% | 22,40 | 22,65 | 22,48 | 22,38 | 22,70 | 39 | 18.434.600 |
| 29/8/2017 | 22,21 | 22,27 | +0,77% | 22,00 | 22,50 | 22,24 | 22,27 | 22,43 | 84 | 34.701.800 |
| 28/8/2017 | 22,80 | 22,10 | -3,07% | 22,10 | 23,00 | 22,51 | 22,10 | 22,27 | 124 | 53.581.800 |
| 25/8/2017 | 22,86 | 22,80 | -0,22% | 22,78 | 23,11 | 22,91 | 22,80 | 22,95 | 31 | 14.662.500 |
| 24/8/2017 | 23,11 | 22,85 | -0,09% | 22,80 | 23,11 | 22,92 | 22,85 | 22,99 | 74 | 35.072.200 |
| 23/8/2017 | 22,72 | 22,87 | +0,75% | 22,71 | 23,08 | 22,90 | 22,87 | 23,08 | 62 | 19.923.800 |
| 22/8/2017 | 23,02 | 22,70 | -2,03% | 22,70 | 23,31 | 23,08 | 22,70 | 23,08 | 102 | 77.338.100 |
| 21/8/2017 | 23,18 | 23,17 | -0,13% | 23,16 | 23,51 | 23,30 | 23,17 | 23,33 | 59 | 23.536.100 |
| 18/8/2017 | 23,00 | 23,20 | +0,87% | 23,00 | 23,25 | 23,12 | 23,16 | 23,27 | 44 | 14.570.600 |
| 17/8/2017 | 23,00 | 23,00 | -0,04% | 22,87 | 23,18 | 23,00 | 23,00 | 23,10 | 92 | 42.335.300 |
| 16/8/2017 | 23,23 | 23,01 | -0,13% | 23,00 | 23,23 | 23,05 | 23,01 | 23,18 | 47 | 14.524.200 |
| 15/8/2017 | 22,95 | 23,04 | +0,83% | 22,90 | 23,25 | 23,08 | 23,03 | 23,20 | 145 | 57.950.800 |
| 14/8/2017 | 22,94 | 22,85 | +1,33% | 22,72 | 23,10 | 22,87 | 22,85 | 23,10 | 79 | 31.343.800 |
| 11/8/2017 | 22,92 | 22,55 | -0,75% | 22,55 | 22,94 | 22,72 | 22,55 | 22,94 | 80 | 43.852.900 |
| 10/8/2017 | 22,95 | 22,72 | -0,57% | 22,72 | 22,95 | 22,86 | 22,72 | 22,95 | 53 | 22.175.100 |
| 9/8/2017 | 22,90 | 22,85 | -1,38% | 22,83 | 23,07 | 22,91 | 22,85 | 23,10 | 51 | 24.972.000 |
| 8/8/2017 | 23,25 | 23,17 | -0,34% | 22,90 | 23,25 | 23,07 | 22,88 | 23,17 | 71 | 37.378.500 |
| 7/8/2017 | 23,02 | 23,25 | +1,80% | 22,50 | 23,25 | 22,90 | 22,73 | 23,25 | 82 | 36.648.300 |
| 4/8/2017 | 22,97 | 22,84 | -0,57% | 22,71 | 23,02 | 22,91 | 22,84 | 22,99 | 71 | 21.997.400 |
| 3/8/2017 | 23,45 | 22,97 | -1,46% | 22,97 | 23,45 | 23,13 | 22,97 | 23,20 | 58 | 24.754.100 |
| 2/8/2017 | 23,20 | 23,31 | +0,47% | 23,15 | 23,41 | 23,24 | 23,17 | 23,31 | 68 | 28.592.200 |
| 1/8/2017 | 23,58 | 23,20 | -2,07% | 23,18 | 23,60 | 23,26 | 23,19 | 23,20 | 82 | 64.669.100 |
| 31/7/2017 | 23,55 | 23,69 | +0,59% | 23,30 | 23,69 | 23,51 | 23,50 | 23,70 | 77 | 35.749.300 |
| 28/7/2017 | 23,69 | 23,55 | -0,59% | 23,55 | 23,85 | 23,68 | 23,55 | 23,75 | 70 | 31.501.900 |
| 27/7/2017 | 23,71 | 23,69 | -0,04% | 23,45 | 23,86 | 23,66 | 23,68 | 23,69 | 110 | 48.285.100 |
| 26/7/2017 | 23,80 | 23,70 | -0,42% | 23,40 | 23,80 | 23,68 | 23,67 | 23,70 | 125 | 82.644.600 |
| 25/7/2017 | 23,52 | 23,80 | +1,45% | 23,51 | 23,80 | 23,65 | 23,71 | 23,80 | 149 | 76.655.700 |
| 24/7/2017 | 23,28 | 23,46 | +0,69% | 23,19 | 23,49 | 23,34 | 23,42 | 23,46 | 153 | 57.204.700 |
| 21/7/2017 | 23,17 | 23,30 | -0,43% | 23,14 | 23,30 | 23,23 | 23,23 | 23,30 | 113 | 43.457.100 |
| 20/7/2017 | 23,42 | 23,40 | -0,43% | 23,24 | 23,43 | 23,33 | 23,30 | 23,40 | 62 | 21.931.500 |
| 19/7/2017 | 23,10 | 23,50 | 0,00% | 23,07 | 23,50 | 23,29 | 23,32 | 23,50 | 54 | 20.270.900 |
| 18/7/2017 | 23,46 | 23,50 | +0,43% | 23,22 | 23,69 | 23,44 | 23,42 | 23,50 | 89 | 31.645.900 |
| 17/7/2017 | 23,75 | 23,40 | -1,06% | 23,40 | 23,75 | 23,50 | 23,40 | 23,59 | 62 | 20.450.600 |
| 14/7/2017 | 23,78 | 23,65 | -0,38% | 23,55 | 23,80 | 23,69 | 23,65 | 23,72 | 109 | 52.362.100 |
| 13/7/2017 | 23,68 | 23,74 | -0,17% | 23,53 | 23,80 | 23,67 | 23,65 | 23,74 | 57 | 31.254.300 |
| 12/7/2017 | 23,50 | 23,78 | +1,41% | 23,23 | 23,78 | 23,67 | 23,27 | 23,78 | 82 | 60.605.800 |
| 11/7/2017 | 23,10 | 23,45 | +1,52% | 23,04 | 23,50 | 23,29 | 23,45 | 23,49 | 46 | 17.937.500 |
| 10/7/2017 | 22,70 | 23,10 | +1,23% | 22,22 | 23,10 | 22,69 | 22,65 | 23,10 | 82 | 47.660.900 |
| 7/7/2017 | 22,72 | 22,82 | +0,35% | 22,62 | 22,90 | 22,75 | 22,70 | 22,82 | 42 | 11.607.200 |
| 6/7/2017 | 22,34 | 22,74 | +2,43% | 22,16 | 22,88 | 22,44 | 22,50 | 22,75 | 72 | 32.769.400 |
| 5/7/2017 | 22,50 | 22,20 | -1,11% | 22,11 | 22,82 | 22,51 | 22,20 | 22,59 | 126 | 38.950.400 |
| 4/7/2017 | 23,35 | 22,45 | -3,44% | 22,44 | 23,35 | 22,72 | 22,45 | 22,87 | 117 | 62.940.200 |
| 3/7/2017 | 23,11 | 23,25 | -1,57% | 23,11 | 23,62 | 23,36 | 23,25 | 23,49 | 54 | 16.122.800 |
| 30/6/2017 | 23,92 | 23,62 | -1,58% | 23,40 | 24,00 | 23,64 | 23,42 | 23,62 | 204 | 211.394.700 |
| 29/6/2017 | 22,75 | 24,00 | +5,36% | 22,42 | 24,00 | 23,19 | 23,01 | 24,00 | 168 | 102.309.200 |
| 28/6/2017 | 22,44 | 22,78 | 0,00% | 22,36 | 22,78 | 22,66 | 22,52 | 22,80 | 89 | 50.544.800 |
| 27/6/2017 | 22,82 | 22,78 | -0,70% | 22,30 | 22,82 | 22,57 | 22,39 | 22,78 | 102 | 61.849.800 |
| 26/6/2017 | 22,50 | 22,94 | +1,96% | 22,13 | 22,94 | 22,55 | 22,14 | 22,94 | 125 | 60.445.900 |
| 23/6/2017 | 22,20 | 22,50 | +0,49% | 22,03 | 22,50 | 22,26 | 22,10 | 22,50 | 154 | 75.935.500 |
| 22/6/2017 | 22,26 | 22,39 | 0,00% | 22,00 | 22,50 | 22,30 | 22,15 | 22,39 | 153 | 65.589.900 |
| 21/6/2017 | 22,38 | 22,39 | -0,04% | 22,07 | 22,39 | 22,23 | 22,01 | 22,39 | 64 | 28.462.700 |
| 20/6/2017 | 22,60 | 22,40 | -1,54% | 21,90 | 22,60 | 22,25 | 22,07 | 22,40 | 151 | 56.312.200 |
| 19/6/2017 | 23,06 | 22,75 | -1,30% | 22,75 | 23,23 | 22,95 | 22,75 | 23,00 | 51 | 19.969.300 |
| 16/6/2017 | 23,24 | 23,05 | -1,03% | 23,00 | 23,24 | 23,12 | 23,05 | 23,10 | 32 | 12.948.800 |
| 14/6/2017 | 22,95 | 23,29 | +1,48% | 22,95 | 23,35 | 23,14 | 23,09 | 23,29 | 66 | 38.417.100 |
| 13/6/2017 | 23,18 | 22,95 | -0,43% | 22,74 | 23,18 | 22,97 | 22,84 | 22,95 | 40 | 18.146.400 |
| 12/6/2017 | 23,50 | 23,05 | -1,91% | 23,05 | 23,50 | 23,21 | 23,05 | 23,22 | 41 | 18.342.200 |
| 9/6/2017 | 23,30 | 23,50 | +1,51% | 23,11 | 23,50 | 23,28 | 23,25 | 23,50 | 30 | 14.202.100 |
| 8/6/2017 | 23,13 | 23,15 | +1,27% | 22,97 | 23,30 | 23,09 | 23,03 | 23,30 | 56 | 27.021.100 |
| 7/6/2017 | 22,50 | 22,86 | +2,01% | 22,50 | 23,34 | 23,07 | 22,86 | 23,10 | 52 | 17.305.700 |
| 6/6/2017 | 22,65 | 22,41 | -1,06% | 22,41 | 23,28 | 22,80 | 22,41 | 22,90 | 41 | 15.510.100 |
| 5/6/2017 | 22,99 | 22,65 | -1,74% | 22,61 | 22,99 | 22,75 | 22,65 | 22,80 | 38 | 13.425.800 |
| 2/6/2017 | 23,52 | 23,05 | -1,20% | 22,96 | 23,67 | 23,17 | 23,05 | 23,25 | 77 | 42.869.100 |
| 1/6/2017 | 23,50 | 23,33 | -0,98% | 23,30 | 23,88 | 23,47 | 23,33 | 23,43 | 70 | 27.236.400 |
| 31/5/2017 | 23,84 | 23,56 | -1,13% | 23,30 | 24,20 | 23,64 | 23,18 | 23,56 | 86 | 41.384.500 |
| 30/5/2017 | 23,61 | 23,83 | +0,97% | 23,61 | 24,10 | 23,86 | 23,82 | 23,83 | 136 | 64.438.700 |
| 29/5/2017 | 23,19 | 23,60 | +2,56% | 23,19 | 23,91 | 23,67 | 23,55 | 23,77 | 130 | 55.872.200 |
| 26/5/2017 | 23,43 | 23,01 | -2,00% | 23,00 | 23,72 | 23,63 | 23,01 | 23,67 | 77 | 351.973.900 |
| 25/5/2017 | 22,24 | 23,48 | +3,99% | 22,22 | 23,48 | 22,76 | 22,88 | 23,48 | 78 | 35.961.100 |
| 24/5/2017 | 22,84 | 22,58 | +0,18% | 22,00 | 22,84 | 22,33 | 22,58 | 22,59 | 134 | 75.508.200 |
| 23/5/2017 | 21,84 | 22,54 | +3,21% | 21,84 | 22,78 | 22,29 | 22,02 | 22,54 | 55 | 32.774.900 |
| 22/5/2017 | 21,62 | 21,84 | -0,73% | 21,27 | 22,00 | 21,45 | 21,51 | 21,85 | 88 | 44.831.200 |
| 19/5/2017 | 21,60 | 22,00 | +1,99% | 21,60 | 22,80 | 22,36 | 22,00 | 22,61 | 134 | 59.255.500 |
| 18/5/2017 | 21,11 | 21,57 | -7,50% | 21,11 | 21,57 | 21,32 | 21,55 | 21,57 | 110 | 67.802.400 |
| 17/5/2017 | 24,30 | 23,32 | -3,84% | 23,32 | 24,32 | 23,75 | 23,19 | 23,63 | 116 | 52.725.600 |
| 16/5/2017 | 24,71 | 24,25 | -1,30% | 24,25 | 24,88 | 24,49 | 24,25 | 24,72 | 112 | 61.234.800 |
| 15/5/2017 | 25,18 | 24,57 | -2,42% | 24,47 | 25,18 | 24,71 | 24,57 | 25,00 | 210 | 82.056.500 |
| 12/5/2017 | 25,27 | 25,18 | -0,47% | 24,90 | 25,51 | 25,16 | 25,18 | 25,33 | 48 | 22.649.600 |
| 11/5/2017 | 25,25 | 25,30 | +0,20% | 24,69 | 25,59 | 25,27 | 24,94 | 25,35 | 59 | 28.305.800 |
| 10/5/2017 | 25,20 | 25,25 | -1,64% | 25,20 | 25,94 | 25,38 | 25,25 | 25,50 | 63 | 34.264.000 |
| 9/5/2017 | 25,89 | 25,67 | +0,67% | 24,80 | 26,10 | 25,49 | 25,67 | 25,87 | 111 | 79.047.000 |
| 8/5/2017 | 25,30 | 25,50 | +1,19% | 25,30 | 25,72 | 25,54 | 25,50 | 25,77 | 65 | 37.808.800 |
| 5/5/2017 | 24,20 | 25,20 | +3,24% | 24,20 | 25,20 | 25,00 | 25,15 | 25,30 | 61 | 30.251.300 |
| 4/5/2017 | 25,00 | 24,41 | -2,36% | 24,00 | 25,00 | 24,31 | 24,41 | 24,47 | 116 | 53.981.300 |
| 3/5/2017 | 24,95 | 25,00 | +1,21% | 24,85 | 25,10 | 24,97 | 24,86 | 25,00 | 55 | 23.724.900 |
| 2/5/2017 | 25,08 | 24,70 | -1,52% | 24,50 | 25,20 | 24,76 | 24,70 | 24,95 | 103 | 56.467.400 |
| 28/4/2017 | 24,72 | 25,08 | +0,72% | 24,60 | 25,11 | 24,97 | 25,08 | 25,11 | 81 | 48.198.300 |
| 27/4/2017 | 25,36 | 24,90 | -1,46% | 24,90 | 25,58 | 25,05 | 24,90 | 25,34 | 103 | 52.375.200 |
| 26/4/2017 | 24,50 | 25,27 | +3,14% | 24,50 | 25,71 | 25,14 | 25,17 | 25,52 | 269 | 466.731.500 |
| 25/4/2017 | 24,00 | 24,50 | +2,81% | 23,80 | 24,68 | 24,25 | 23,88 | 24,50 | 204 | 122.972.600 |
| 24/4/2017 | 23,55 | 23,83 | +1,97% | 23,39 | 23,98 | 23,70 | 23,83 | 23,89 | 153 | 84.136.200 |
| 20/4/2017 | 23,55 | 23,37 | +0,34% | 23,34 | 23,59 | 23,43 | 23,37 | 23,47 | 54 | 28.829.100 |
| 19/4/2017 | 23,40 | 23,29 | -0,43% | 23,21 | 23,64 | 23,41 | 23,23 | 23,29 | 81 | 52.919.000 |
| 18/4/2017 | 23,25 | 23,39 | +0,39% | 23,23 | 23,44 | 23,35 | 23,23 | 23,40 | 127 | 45.777.000 |
| 17/4/2017 | 23,34 | 23,30 | +0,82% | 22,93 | 23,34 | 23,18 | 23,26 | 23,30 | 125 | 54.709.900 |
| 13/4/2017 | 22,88 | 23,11 | +1,49% | 22,60 | 23,36 | 23,04 | 22,85 | 23,11 | 213 | 106.017.400 |
| 12/4/2017 | 21,87 | 22,77 | +3,74% | 21,67 | 22,77 | 22,27 | 22,77 | 22,80 | 138 | 67.496.000 |
| 11/4/2017 | 21,76 | 21,95 | +0,69% | 21,50 | 22,16 | 21,89 | 21,95 | 22,00 | 117 | 43.789.000 |
| 10/4/2017 | 22,23 | 21,80 | -1,36% | 21,80 | 22,25 | 21,95 | 21,80 | 22,14 | 106 | 42.594.700 |
| 7/4/2017 | 22,13 | 22,10 | -0,05% | 22,10 | 22,43 | 22,21 | 22,10 | 22,40 | 62 | 24.885.300 |
| 6/4/2017 | 22,30 | 22,11 | -0,90% | 22,11 | 22,81 | 22,35 | 22,10 | 22,37 | 71 | 33.527.000 |
| 5/4/2017 | 23,37 | 22,31 | -3,63% | 22,31 | 23,43 | 22,94 | 22,31 | 22,95 | 115 | 57.359.100 |
| 4/4/2017 | 22,59 | 23,15 | +3,95% | 22,59 | 23,30 | 22,97 | 23,15 | 23,22 | 135 | 91.684.100 |
| 3/4/2017 | 24,01 | 22,27 | -7,21% | 22,27 | 24,15 | 23,04 | 22,27 | 22,50 | 289 | 183.923.600 |
| 31/3/2017 | 21,90 | 24,00 | +9,14% | 21,72 | 24,00 | 22,64 | 22,88 | 24,00 | 298 | 225.287.000 |
| 30/3/2017 | 21,87 | 21,99 | 0,00% | 21,68 | 21,99 | 21,88 | 21,71 | 21,99 | 205 | 175.311.400 |
| 29/3/2017 | 21,50 | 21,99 | +1,81% | 21,35 | 21,99 | 21,75 | 21,35 | 21,99 | 163 | 148.602.400 |
| 28/3/2017 | 21,38 | 21,60 | +0,56% | 21,20 | 21,60 | 21,42 | 21,54 | 21,60 | 85 | 61.074.100 |
| 27/3/2017 | 21,05 | 21,48 | +2,04% | 20,90 | 21,48 | 21,25 | 21,00 | 21,48 | 98 | 51.645.300 |
| 24/3/2017 | 21,11 | 21,05 | -0,71% | 20,70 | 21,28 | 21,01 | 21,05 | 21,20 | 473 | 247.545.000 |
| 23/3/2017 | 20,99 | 21,20 | +0,47% | 20,88 | 21,30 | 21,07 | 20,99 | 21,20 | 328 | 147.981.000 |
| 22/3/2017 | 21,15 | 21,10 | -0,24% | 20,87 | 21,18 | 21,02 | 21,00 | 21,10 | 359 | 228.701.400 |
| 21/3/2017 | 21,29 | 21,15 | -0,80% | 20,75 | 21,48 | 21,13 | 21,10 | 21,15 | 556 | 228.254.100 |
| 20/3/2017 | 21,19 | 21,32 | +0,19% | 21,02 | 21,49 | 21,29 | 21,15 | 21,40 | 245 | 108.387.300 |
| 17/3/2017 | 21,23 | 21,28 | -0,56% | 20,87 | 21,29 | 21,12 | 21,11 | 21,28 | 215 | 107.323.400 |
| 16/3/2017 | 21,11 | 21,40 | +1,66% | 20,84 | 21,40 | 21,08 | 21,15 | 21,40 | 202 | 85.179.300 |
| 15/3/2017 | 21,37 | 21,05 | -2,32% | 20,91 | 21,38 | 21,11 | 21,05 | 21,10 | 186 | 80.220.100 |
| 14/3/2017 | 21,58 | 21,55 | -0,87% | 21,11 | 21,60 | 21,37 | 21,07 | 21,60 | 202 | 78.430.300 |
| 13/3/2017 | 21,37 | 21,74 | +1,68% | 21,22 | 21,81 | 21,56 | 21,42 | 21,74 | 317 | 149.678.000 |
| 10/3/2017 | 21,20 | 21,38 | +0,71% | 20,93 | 21,38 | 21,23 | 20,99 | 21,39 | 90 | 49.910.200 |
| 9/3/2017 | 21,14 | 21,23 | -0,05% | 20,67 | 21,23 | 21,00 | 20,80 | 21,23 | 123 | 61.320.900 |
| 8/3/2017 | 20,85 | 21,24 | +1,58% | 20,62 | 21,25 | 20,91 | 20,95 | 21,24 | 139 | 100.577.500 |
| 7/3/2017 | 20,87 | 20,91 | -0,38% | 20,65 | 21,02 | 20,90 | 20,65 | 20,91 | 334 | 126.481.100 |
| 6/3/2017 | 20,69 | 20,99 | +1,35% | 20,31 | 21,00 | 20,82 | 20,88 | 20,99 | 422 | 127.225.700 |
| 3/3/2017 | 20,77 | 20,71 | -0,43% | 20,30 | 21,02 | 20,82 | 20,71 | 20,93 | 285 | 107.019.400 |
| 2/3/2017 | 20,71 | 20,80 | +0,73% | 20,40 | 20,80 | 20,61 | 20,60 | 20,80 | 95 | 42.048.800 |
| 1/3/2017 | 20,70 | 20,65 | +0,05% | 20,53 | 20,70 | 20,63 | 20,64 | 20,69 | 60 | 21.874.100 |
| 24/2/2017 | 20,40 | 20,64 | +1,18% | 20,11 | 20,86 | 20,53 | 20,50 | 20,64 | 103 | 37.367.400 |
| 23/2/2017 | 20,81 | 20,40 | -1,92% | 20,40 | 21,00 | 20,63 | 20,40 | 20,72 | 139 | 102.992.200 |
| 22/2/2017 | 20,91 | 20,80 | -0,72% | 20,56 | 20,99 | 20,75 | 20,79 | 20,85 | 121 | 48.156.700 |
| 21/2/2017 | 21,07 | 20,95 | -0,24% | 20,55 | 21,09 | 20,77 | 20,92 | 20,95 | 305 | 113.857.000 |
| 20/2/2017 | 21,10 | 21,00 | +0,10% | 20,67 | 21,30 | 20,98 | 20,96 | 21,00 | 428 | 161.163.600 |
| 17/2/2017 | 21,00 | 20,98 | -0,10% | 20,94 | 21,30 | 21,05 | 20,95 | 20,98 | 273 | 149.716.800 |
| 16/2/2017 | 20,08 | 21,00 | +4,01% | 20,00 | 21,10 | 20,66 | 20,98 | 21,00 | 791 | 476.391.900 |
| 15/2/2017 | 19,87 | 20,19 | +2,23% | 19,71 | 20,19 | 19,95 | 19,98 | 20,19 | 330 | 170.815.700 |
| 14/2/2017 | 19,99 | 19,75 | -1,89% | 19,51 | 20,13 | 19,77 | 19,72 | 19,78 | 581 | 334.437.600 |
| 13/2/2017 | 20,00 | 20,13 | +0,65% | 19,75 | 20,25 | 19,94 | 20,00 | 20,13 | 368 | 215.375.100 |
| 10/2/2017 | 20,45 | 20,00 | +14,29% | 19,82 | 20,45 | 20,21 | 19,96 | 20,00 | 919 | 865.846.800 |
| 9/2/2017 | 17,30 | 17,50 | +1,74% | 17,06 | 17,60 | 17,37 | 17,50 | 17,60 | 249 | 76.098.800 |
| 8/2/2017 | 17,51 | 17,20 | -0,86% | 17,20 | 17,57 | 17,32 | 17,20 | 17,33 | 222 | 74.687.500 |
| 7/2/2017 | 18,11 | 17,35 | -2,47% | 17,35 | 18,16 | 17,61 | 17,25 | 17,37 | 364 | 131.560.300 |
| 6/2/2017 | 18,18 | 17,79 | -1,17% | 17,60 | 18,18 | 17,85 | 17,64 | 17,79 | 264 | 81.580.200 |
| 3/2/2017 | 18,24 | 18,00 | -1,26% | 18,00 | 18,32 | 18,14 | 17,95 | 18,00 | 214 | 103.425.800 |
| 2/2/2017 | 19,00 | 18,23 | -4,05% | 18,23 | 19,19 | 18,61 | 18,23 | 18,64 | 295 | 152.288.900 |
| 1/2/2017 | 19,98 | 19,00 | -3,75% | 19,00 | 19,98 | 19,27 | 19,00 | 19,45 | 322 | 106.784.800 |
| 31/1/2017 | 19,31 | 19,74 | +1,13% | 19,05 | 19,74 | 19,32 | 19,40 | 19,74 | 316 | 118.067.900 |
| 30/1/2017 | 20,00 | 19,52 | -2,40% | 19,06 | 20,00 | 19,63 | 19,51 | 19,70 | 228 | 88.953.000 |
| 27/1/2017 | 20,00 | 20,00 | 0,00% | 19,76 | 20,03 | 19,94 | 19,93 | 20,00 | 137 | 64.413.700 |
| 26/1/2017 | 19,99 | 20,00 | +1,32% | 19,71 | 20,19 | 19,96 | 19,96 | 20,00 | 166 | 81.655.300 |
| 24/1/2017 | 19,53 | 19,74 | +0,87% | 19,03 | 20,19 | 19,63 | 19,33 | 19,74 | 322 | 128.239.300 |
| 23/1/2017 | 18,29 | 19,57 | +6,13% | 18,24 | 19,60 | 18,95 | 19,38 | 19,57 | 368 | 216.439.400 |
| 20/1/2017 | 18,09 | 18,44 | +2,73% | 17,70 | 18,46 | 18,04 | 18,14 | 18,44 | 112 | 52.882.800 |
| 19/1/2017 | 17,96 | 17,95 | -0,28% | 17,49 | 18,20 | 17,81 | 17,80 | 17,95 | 200 | 64.658.900 |
| 18/1/2017 | 18,35 | 18,00 | -0,28% | 17,89 | 18,35 | 18,20 | 17,91 | 18,00 | 150 | 88.128.400 |
| 17/1/2017 | 18,01 | 18,05 | +1,01% | 17,76 | 18,37 | 18,08 | 18,05 | 18,20 | 142 | 57.882.700 |
| 16/1/2017 | 18,29 | 17,87 | -2,35% | 17,87 | 18,30 | 18,08 | 17,87 | 18,20 | 159 | 51.547.900 |
| 13/1/2017 | 18,20 | 18,30 | +0,27% | 17,99 | 18,30 | 18,19 | 18,18 | 18,30 | 108 | 53.504.300 |
| 12/1/2017 | 18,00 | 18,25 | +2,53% | 17,91 | 18,29 | 18,07 | 18,21 | 18,25 | 161 | 66.324.000 |
| 11/1/2017 | 17,70 | 17,80 | +2,83% | 17,35 | 17,80 | 17,46 | 17,60 | 17,80 | 43 | 13.448.100 |
| 10/1/2017 | 17,35 | 17,31 | +0,35% | 17,30 | 17,70 | 17,41 | 17,31 | 17,73 | 87 | 23.165.600 |
| 9/1/2017 | 17,62 | 17,25 | -1,99% | 17,25 | 17,70 | 17,45 | 17,25 | 17,30 | 143 | 50.620.400 |
| 6/1/2017 | 18,00 | 17,60 | -3,24% | 17,60 | 18,05 | 17,81 | 17,60 | 18,05 | 121 | 45.077.100 |
| 5/1/2017 | 18,08 | 18,19 | +0,61% | 17,73 | 18,19 | 17,91 | 17,88 | 18,19 | 185 | 138.875.100 |
| 4/1/2017 | 17,81 | 18,08 | +1,63% | 17,45 | 18,08 | 17,78 | 17,55 | 18,08 | 83 | 36.107.300 |
| 3/1/2017 | 17,41 | 17,79 | +2,24% | 17,41 | 17,94 | 17,71 | 17,60 | 17,79 | 98 | 27.991.800 |
| 2/1/2017 | 18,18 | 17,40 | -3,33% | 17,40 | 18,18 | 17,66 | 17,40 | 17,78 | 81 | 29.139.700 |
| 29/12/2016 | 18,49 | 18,00 | -2,65% | 18,00 | 18,50 | 18,25 | 17,81 | 18,00 | 201 | 113.532.100 |
| 28/12/2016 | 18,42 | 18,49 | +0,93% | 18,25 | 18,49 | 18,39 | 18,39 | 18,49 | 106 | 52.796.800 |
| 27/12/2016 | 18,40 | 18,32 | -0,43% | 18,12 | 18,48 | 18,31 | 18,31 | 18,32 | 114 | 37.540.500 |
| 26/12/2016 | 18,49 | 18,40 | -0,05% | 18,20 | 18,50 | 18,36 | 18,34 | 18,40 | 44 | 37.087.800 |
| 23/12/2016 | 18,18 | 18,41 | +2,85% | 18,04 | 18,41 | 18,28 | 18,26 | 18,43 | 174 | 68.002.300 |
| 22/12/2016 | 18,23 | 17,90 | -1,27% | 17,85 | 18,44 | 18,04 | 17,80 | 17,90 | 144 | 46.732.300 |
| 21/12/2016 | 17,35 | 18,13 | +4,44% | 17,35 | 18,15 | 17,99 | 18,07 | 18,13 | 205 | 104.911.300 |
| 20/12/2016 | 17,50 | 17,36 | +1,28% | 16,98 | 17,69 | 17,28 | 17,12 | 17,36 | 110 | 63.626.900 |
| 19/12/2016 | 16,85 | 17,14 | +1,54% | 16,51 | 17,53 | 16,90 | 16,80 | 17,14 | 496 | 174.923.700 |
| 16/12/2016 | 16,47 | 16,88 | +2,30% | 16,25 | 16,88 | 16,58 | 16,65 | 16,88 | 106 | 37.149.200 |
| 15/12/2016 | 16,48 | 16,50 | 0,00% | 16,12 | 16,50 | 16,39 | 16,15 | 16,50 | 88 | 26.556.000 |
| 14/12/2016 | 16,39 | 16,50 | +0,61% | 15,85 | 16,50 | 16,19 | 16,15 | 16,50 | 105 | 50.690.200 |
| 13/12/2016 | 16,45 | 16,40 | -0,30% | 16,11 | 16,50 | 16,25 | 16,11 | 16,40 | 146 | 48.774.600 |
| 12/12/2016 | 16,51 | 16,45 | -0,54% | 16,19 | 16,56 | 16,34 | 16,13 | 16,45 | 47 | 22.222.900 |
| 9/12/2016 | 16,55 | 16,54 | +0,85% | 16,26 | 16,55 | 16,42 | 16,27 | 16,54 | 59 | 27.103.300 |
| 8/12/2016 | 16,28 | 16,40 | +0,74% | 15,95 | 16,60 | 16,29 | 16,03 | 16,40 | 135 | 42.044.500 |
| 7/12/2016 | 16,05 | 16,28 | +1,43% | 15,96 | 16,37 | 16,20 | 16,15 | 16,29 | 78 | 19.120.100 |
| 6/12/2016 | 16,08 | 16,05 | -0,86% | 16,00 | 16,26 | 16,09 | 16,01 | 16,35 | 199 | 50.863.500 |
| 5/12/2016 | 16,37 | 16,19 | -0,49% | 15,86 | 16,37 | 16,12 | 16,09 | 16,19 | 210 | 55.138.800 |
| 2/12/2016 | 16,35 | 16,27 | -0,73% | 15,69 | 16,35 | 16,14 | 16,20 | 16,28 | 82 | 16.789.000 |
| 1/12/2016 | 16,30 | 16,39 | +0,55% | 15,55 | 16,50 | 16,07 | 15,93 | 16,39 | 355 | 84.871.300 |
| 30/11/2016 | 16,25 | 16,30 | +0,43% | 16,07 | 16,65 | 16,31 | 16,26 | 16,30 | 198 | 88.937.800 |
| 29/11/2016 | 16,10 | 16,23 | +1,06% | 16,07 | 16,40 | 16,19 | 16,00 | 16,23 | 87 | 31.589.100 |
| 28/11/2016 | 16,72 | 16,06 | -5,08% | 16,06 | 17,18 | 16,24 | 16,06 | 16,08 | 188 | 84.169.800 |
| 25/11/2016 | 17,55 | 16,92 | -4,35% | 16,92 | 17,90 | 17,11 | 16,50 | 17,79 | 45 | 35.249.800 |
| 24/11/2016 | 16,67 | 17,69 | +7,21% | 16,53 | 17,89 | 17,16 | 17,60 | 17,69 | 168 | 34.837.900 |
| 23/11/2016 | 16,80 | 16,50 | -1,20% | 16,50 | 16,90 | 16,69 | 16,50 | 16,70 | 31 | 75.448.200 |
| 22/11/2016 | 17,16 | 16,70 | -1,94% | 16,70 | 17,25 | 16,98 | 16,70 | 17,00 | 111 | 28.361.100 |
| 21/11/2016 | 17,40 | 17,03 | -2,18% | 16,95 | 17,46 | 17,15 | 17,03 | 17,20 | 92 | 25.217.500 |
| 18/11/2016 | 17,00 | 17,41 | +1,28% | 16,71 | 17,58 | 17,34 | 17,26 | 17,47 | 169 | 120.371.400 |
| 17/11/2016 | 16,90 | 17,19 | +3,49% | 16,72 | 17,40 | 17,12 | 17,00 | 17,19 | 295 | 118.365.700 |
| 16/11/2016 | 16,02 | 16,61 | +3,75% | 15,99 | 16,61 | 16,23 | 16,45 | 16,61 | 154 | 67.855.800 |
| 14/11/2016 | 15,46 | 16,01 | +2,30% | 15,46 | 16,10 | 15,90 | 15,81 | 16,02 | 74 | 19.724.200 |
| 11/11/2016 | 16,40 | 15,65 | -4,98% | 15,40 | 16,57 | 15,80 | 15,65 | 15,97 | 105 | 40.462.300 |
| 10/11/2016 | 16,76 | 16,47 | -0,30% | 16,47 | 16,96 | 16,72 | 16,47 | 16,70 | 95 | 26.089.100 |
| 9/11/2016 | 17,29 | 16,52 | -4,73% | 16,50 | 17,29 | 16,92 | 16,52 | 17,00 | 160 | 77.002.600 |
| 8/11/2016 | 18,05 | 17,34 | -3,67% | 17,34 | 18,05 | 17,90 | 17,34 | 17,40 | 176 | 291.338.800 |
| 7/11/2016 | 17,90 | 18,00 | +1,12% | 17,71 | 18,07 | 17,98 | 17,99 | 18,00 | 170 | 56.482.900 |
| 4/11/2016 | 18,00 | 17,80 | -1,00% | 17,75 | 18,14 | 18,00 | 17,80 | 18,00 | 127 | 43.402.600 |
| 3/11/2016 | 18,18 | 17,98 | -1,48% | 17,77 | 18,30 | 17,96 | 17,79 | 17,98 | 176 | 52.643.700 |
| 1/11/2016 | 19,04 | 18,25 | -3,18% | 18,13 | 19,04 | 18,42 | 18,20 | 18,25 | 73 | 32.051.200 |
| 31/10/2016 | 19,23 | 18,85 | -0,16% | 18,62 | 19,25 | 19,02 | 18,81 | 19,00 | 91 | 37.487.000 |
| 28/10/2016 | 18,76 | 18,88 | +0,53% | 18,45 | 18,95 | 18,65 | 18,68 | 18,88 | 161 | 97.756.500 |
| 27/10/2016 | 19,15 | 18,78 | -1,16% | 18,77 | 19,24 | 19,00 | 18,78 | 19,00 | 136 | 109.281.200 |
| 26/10/2016 | 19,91 | 19,00 | -5,38% | 18,90 | 19,91 | 19,17 | 19,00 | 19,20 | 269 | 191.948.100 |
| 25/10/2016 | 19,90 | 20,08 | +1,41% | 19,10 | 20,08 | 19,51 | 20,00 | 20,08 | 178 | 116.336.300 |
| 24/10/2016 | 19,78 | 19,80 | +0,05% | 19,75 | 20,05 | 19,90 | 19,80 | 19,90 | 97 | 35.439.400 |
| 21/10/2016 | 19,76 | 19,79 | -0,05% | 19,70 | 20,10 | 19,84 | 19,79 | 20,02 | 69 | 44.442.000 |
| 20/10/2016 | 19,80 | 19,80 | -0,45% | 19,50 | 19,80 | 19,63 | 19,80 | 19,85 | 168 | 44.778.800 |
| 19/10/2016 | 20,01 | 19,89 | 0,00% | 19,70 | 20,03 | 19,83 | 19,71 | 19,89 | 123 | 63.665.900 |
| 18/10/2016 | 20,26 | 19,89 | -1,83% | 19,89 | 20,30 | 20,03 | 19,83 | 19,89 | 175 | 83.560.800 |
| 17/10/2016 | 20,36 | 20,26 | -0,69% | 20,22 | 20,36 | 20,30 | 20,26 | 20,29 | 88 | 34.922.100 |
| 14/10/2016 | 20,35 | 20,40 | +0,20% | 20,30 | 20,40 | 20,37 | 20,36 | 20,40 | 115 | 51.137.600 |
| 13/10/2016 | 19,64 | 20,36 | +3,56% | 19,64 | 20,40 | 20,19 | 20,20 | 20,36 | 264 | 103.383.700 |
| 11/10/2016 | 20,19 | 19,66 | -2,24% | 19,66 | 20,19 | 19,86 | 19,63 | 19,80 | 95 | 33.964.100 |
| 10/10/2016 | 20,30 | 20,11 | +0,85% | 20,11 | 20,71 | 20,43 | 20,11 | 20,35 | 99 | 57.419.900 |
| 7/10/2016 | 20,00 | 19,94 | -0,94% | 19,90 | 20,37 | 20,07 | 19,94 | 20,14 | 53 | 25.295.700 |
| 6/10/2016 | 19,73 | 20,13 | +1,56% | 19,73 | 20,13 | 19,99 | 20,00 | 20,13 | 41 | 15.592.900 |
| 5/10/2016 | 19,83 | 19,82 | +0,05% | 19,73 | 20,26 | 19,98 | 19,82 | 20,02 | 98 | 33.773.100 |
| 4/10/2016 | 20,11 | 19,81 | -1,49% | 19,80 | 20,20 | 19,92 | 19,81 | 20,05 | 99 | 27.489.700 |
| 3/10/2016 | 20,39 | 20,11 | -0,15% | 19,85 | 20,39 | 20,14 | 20,11 | 20,30 | 130 | 44.116.300 |
| 30/9/2016 | 19,33 | 20,14 | +2,70% | 19,32 | 20,39 | 19,73 | 19,60 | 20,38 | 323 | 151.196.000 |
| 29/9/2016 | 19,78 | 19,61 | -0,41% | 18,80 | 19,84 | 19,49 | 19,30 | 19,61 | 252 | 79.142.400 |
| 28/9/2016 | 19,41 | 19,69 | +1,44% | 19,40 | 19,69 | 19,59 | 19,56 | 19,70 | 190 | 113.838.100 |
| 27/9/2016 | 19,50 | 19,41 | +0,57% | 19,15 | 19,70 | 19,47 | 19,41 | 19,50 | 111 | 45.570.800 |
| 26/9/2016 | 20,35 | 19,30 | -5,67% | 19,30 | 20,35 | 19,85 | 19,30 | 19,50 | 251 | 92.127.300 |
| 23/9/2016 | 20,33 | 20,46 | +0,69% | 20,05 | 20,55 | 20,29 | 20,46 | 20,47 | 227 | 66.958.600 |
| 22/9/2016 | 20,12 | 20,32 | +1,50% | 19,83 | 20,35 | 20,14 | 20,32 | 20,34 | 175 | 48.958.900 |
| 21/9/2016 | 20,25 | 20,02 | -1,14% | 20,02 | 20,79 | 20,38 | 20,02 | 20,56 | 280 | 75.410.400 |
| 20/9/2016 | 20,15 | 20,25 | 0,00% | 19,91 | 20,25 | 20,10 | 19,86 | 20,25 | 191 | 80.228.700 |
| 19/9/2016 | 19,96 | 20,25 | +0,55% | 19,63 | 20,40 | 20,10 | 19,90 | 20,29 | 124 | 47.437.800 |
| 16/9/2016 | 20,40 | 20,14 | -0,74% | 19,89 | 20,40 | 20,05 | 19,94 | 20,14 | 234 | 115.332.000 |
| 15/9/2016 | 20,12 | 20,29 | -0,54% | 20,12 | 20,53 | 20,25 | 20,21 | 20,29 | 236 | 125.362.100 |
| 14/9/2016 | 20,15 | 20,40 | +0,05% | 19,82 | 20,40 | 20,10 | 20,05 | 20,40 | 366 | 119.203.600 |
| 13/9/2016 | 20,19 | 20,39 | +0,05% | 19,56 | 20,39 | 20,03 | 19,74 | 20,39 | 256 | 88.542.100 |
| 12/9/2016 | 19,68 | 20,38 | +3,19% | 19,29 | 20,40 | 20,00 | 20,10 | 20,38 | 211 | 80.421.200 |
| 9/9/2016 | 19,66 | 19,75 | -0,35% | 18,94 | 19,75 | 19,26 | 19,36 | 19,75 | 366 | 140.990.100 |
| 8/9/2016 | 20,46 | 19,82 | -2,12% | 19,71 | 20,54 | 20,06 | 19,82 | 19,99 | 391 | 159.524.600 |
| 6/9/2016 | 21,71 | 20,25 | -7,66% | 20,25 | 21,92 | 20,99 | 20,25 | 20,78 | 641 | 299.392.600 |
| 5/9/2016 | 21,78 | 21,93 | -0,27% | 21,42 | 21,93 | 21,66 | 21,80 | 21,93 | 246 | 87.737.400 |
| 2/9/2016 | 21,35 | 21,99 | +3,00% | 20,99 | 21,99 | 21,59 | 21,64 | 21,99 | 115 | 101.928.700 |
| 1/9/2016 | 21,24 | 21,35 | +0,47% | 20,89 | 21,52 | 21,26 | 21,11 | 21,35 | 97 | 55.491.400 |
| 31/8/2016 | 20,89 | 21,25 | +1,92% | 20,40 | 21,25 | 21,00 | 21,01 | 21,25 | 124 | 53.146.400 |
| 30/8/2016 | 20,84 | 20,85 | +1,21% | 20,07 | 20,95 | 20,37 | 20,73 | 20,86 | 134 | 94.958.400 |
| 29/8/2016 | 20,98 | 20,60 | 0,00% | 20,20 | 20,98 | 20,53 | 20,60 | 20,68 | 138 | 94.073.000 |
| 26/8/2016 | 20,94 | 20,60 | +0,34% | 20,40 | 20,94 | 20,64 | 20,36 | 20,60 | 84 | 37.572.900 |
| 25/8/2016 | 20,66 | 20,53 | -1,25% | 20,53 | 21,36 | 20,92 | 20,53 | 20,91 | 257 | 106.296.500 |
| 24/8/2016 | 21,16 | 20,79 | -1,47% | 20,50 | 21,16 | 20,67 | 20,60 | 20,89 | 371 | 141.596.400 |
| 23/8/2016 | 21,52 | 21,10 | -1,40% | 20,81 | 21,52 | 21,13 | 21,10 | 21,11 | 204 | 93.850.400 |
| 22/8/2016 | 21,21 | 21,40 | -1,20% | 21,20 | 21,55 | 21,34 | 21,20 | 21,40 | 61 | 19.854.800 |
| 19/8/2016 | 21,88 | 21,66 | -0,14% | 21,41 | 21,98 | 21,65 | 21,40 | 21,66 | 93 | 37.680.200 |
| 18/8/2016 | 21,57 | 21,69 | +0,37% | 21,33 | 21,91 | 21,70 | 21,49 | 21,69 | 196 | 66.404.800 |
| 17/8/2016 | 21,67 | 21,61 | +0,32% | 21,21 | 21,79 | 21,60 | 21,55 | 21,62 | 133 | 51.846.900 |
| 16/8/2016 | 21,09 | 21,54 | +2,09% | 20,91 | 21,79 | 21,55 | 21,49 | 21,54 | 413 | 120.492.400 |
| 15/8/2016 | 21,75 | 21,10 | -3,17% | 20,72 | 21,75 | 21,08 | 21,00 | 21,10 | 352 | 199.858.800 |
| 12/8/2016 | 21,77 | 21,79 | -0,91% | 21,48 | 21,79 | 21,64 | 21,52 | 21,79 | 92 | 40.904.700 |
| 11/8/2016 | 21,11 | 21,99 | +3,29% | 20,94 | 22,00 | 21,42 | 21,19 | 21,99 | 231 | 96.858.000 |
| 10/8/2016 | 21,40 | 21,29 | -1,30% | 20,37 | 21,60 | 20,93 | 20,97 | 21,29 | 278 | 121.636.200 |
| 9/8/2016 | 21,47 | 21,57 | +0,47% | 21,39 | 21,72 | 21,56 | 21,40 | 21,57 | 88 | 33.217.500 |
| 8/8/2016 | 21,84 | 21,47 | -1,06% | 21,00 | 21,84 | 21,34 | 21,24 | 21,47 | 262 | 94.132.400 |
| 5/8/2016 | 21,07 | 21,70 | +3,04% | 20,70 | 21,80 | 21,11 | 21,69 | 21,81 | 166 | 108.335.100 |
| 4/8/2016 | 22,28 | 21,06 | -4,14% | 21,06 | 22,29 | 21,57 | 21,05 | 21,40 | 155 | 105.693.400 |
| 3/8/2016 | 21,19 | 21,97 | +4,37% | 20,99 | 21,98 | 21,52 | 21,49 | 21,98 | 290 | 113.009.400 |
| 2/8/2016 | 21,98 | 21,05 | -3,57% | 20,52 | 21,99 | 21,00 | 21,01 | 21,05 | 515 | 222.463.400 |
| 1/8/2016 | 22,59 | 21,83 | -2,11% | 21,61 | 22,59 | 21,91 | 21,60 | 21,83 | 126 | 49.743.700 |
| 29/7/2016 | 22,25 | 22,30 | +0,22% | 21,45 | 22,74 | 22,15 | 22,24 | 22,30 | 443 | 260.110.600 |
| 28/7/2016 | 22,14 | 22,25 | +1,18% | 20,74 | 22,54 | 21,58 | 21,30 | 22,25 | 211 | 131.685.300 |
| 27/7/2016 | 21,31 | 21,99 | +4,76% | 21,31 | 22,27 | 21,75 | 21,99 | 22,10 | 298 | 194.938.600 |
| 26/7/2016 | 20,53 | 20,99 | +3,14% | 20,50 | 21,35 | 20,93 | 20,70 | 21,00 | 207 | 114.906.800 |
| 25/7/2016 | 19,90 | 20,35 | +3,62% | 19,90 | 20,92 | 20,46 | 20,35 | 20,53 | 211 | 137.302.000 |
| 22/7/2016 | 19,00 | 19,64 | +3,26% | 18,53 | 19,79 | 19,35 | 19,64 | 19,85 | 259 | 89.031.700 |
| 21/7/2016 | 20,10 | 19,02 | -3,70% | 19,02 | 20,20 | 19,49 | 19,02 | 19,89 | 222 | 101.155.700 |
| 20/7/2016 | 20,86 | 19,75 | -5,46% | 19,75 | 21,45 | 20,43 | 19,75 | 19,90 | 535 | 187.828.300 |
| 19/7/2016 | 19,70 | 20,89 | +6,75% | 19,70 | 21,00 | 20,32 | 20,78 | 20,89 | 387 | 171.540.200 |
| 18/7/2016 | 21,30 | 19,57 | -8,12% | 19,57 | 21,49 | 20,58 | 19,56 | 19,57 | 577 | 234.885.400 |
| 15/7/2016 | 22,38 | 21,30 | -4,87% | 21,30 | 22,50 | 21,81 | 21,30 | 22,00 | 483 | 210.711.800 |
| 14/7/2016 | 22,25 | 22,39 | +0,40% | 21,96 | 22,40 | 22,22 | 22,15 | 22,40 | 297 | 151.604.300 |
| 13/7/2016 | 21,30 | 22,30 | +5,19% | 21,30 | 22,38 | 22,01 | 22,00 | 22,30 | 465 | 193.334.500 |
| 12/7/2016 | 21,09 | 21,20 | -0,84% | 20,79 | 21,65 | 21,16 | 20,85 | 21,20 | 274 | 154.736.600 |
| 11/7/2016 | 20,50 | 21,38 | +2,84% | 20,50 | 21,38 | 21,02 | 21,11 | 21,40 | 194 | 68.549.600 |
| 8/7/2016 | 20,60 | 20,79 | +1,46% | 20,23 | 20,92 | 20,60 | 20,68 | 20,79 | 208 | 126.902.900 |
| 7/7/2016 | 20,50 | 20,49 | -0,05% | 20,01 | 20,79 | 20,45 | 20,01 | 20,49 | 243 | 120.664.200 |
| 6/7/2016 | 19,50 | 20,50 | +3,59% | 19,20 | 20,50 | 20,01 | 20,16 | 20,50 | 189 | 90.279.200 |
| 5/7/2016 | 19,47 | 19,79 | +1,54% | 19,15 | 19,79 | 19,53 | 19,40 | 19,79 | 78 | 78.712.600 |
| 4/7/2016 | 19,91 | 19,49 | -0,31% | 18,93 | 19,91 | 19,31 | 19,10 | 19,49 | 109 | 55.618.800 |
| 1/7/2016 | 19,21 | 19,55 | +1,82% | 18,51 | 19,66 | 19,15 | 19,30 | 19,55 | 340 | 189.420.900 |
| 30/6/2016 | 17,72 | 19,20 | +8,35% | 17,72 | 19,38 | 18,65 | 19,04 | 19,20 | 226 | 98.312.000 |
| 29/6/2016 | 16,69 | 17,72 | +6,43% | 16,53 | 17,79 | 17,25 | 17,72 | 17,79 | 196 | 79.379.100 |
| 28/6/2016 | 16,61 | 16,65 | +0,79% | 16,45 | 16,68 | 16,60 | 16,65 | 16,68 | 91 | 40.680.400 |
| 27/6/2016 | 16,30 | 16,52 | +0,73% | 16,12 | 16,62 | 16,40 | 16,32 | 16,52 | 83 | 36.753.700 |
| 24/6/2016 | 15,72 | 16,40 | -0,91% | 15,72 | 16,40 | 16,11 | 16,05 | 16,40 | 93 | 44.158.400 |
| 23/6/2016 | 16,03 | 16,55 | +1,85% | 16,03 | 16,58 | 16,36 | 16,45 | 16,55 | 184 | 59.748.200 |
| 22/6/2016 | 16,50 | 16,25 | -1,75% | 16,05 | 16,50 | 16,21 | 16,25 | 16,30 | 138 | 98.885.600 |
| 21/6/2016 | 16,48 | 16,54 | +0,24% | 16,02 | 16,63 | 16,25 | 16,10 | 16,54 | 177 | 135.884.200 |
| 20/6/2016 | 16,03 | 16,50 | +1,23% | 15,92 | 16,50 | 16,17 | 16,20 | 16,50 | 162 | 113.042.600 |
| 17/6/2016 | 16,01 | 16,30 | 0,00% | 15,60 | 16,30 | 15,91 | 15,82 | 16,30 | 139 | 62.397.000 |
| 16/6/2016 | 15,70 | 16,30 | +2,19% | 15,52 | 16,30 | 16,00 | 15,82 | 16,30 | 66 | 24.803.800 |
| 15/6/2016 | 15,55 | 15,95 | +0,95% | 15,53 | 15,95 | 15,84 | 15,95 | 15,99 | 40 | 24.552.200 |
| 14/6/2016 | 15,97 | 15,80 | -1,00% | 15,40 | 15,97 | 15,67 | 15,41 | 15,80 | 75 | 33.237.900 |
| 13/6/2016 | 16,28 | 15,96 | -0,25% | 15,79 | 16,28 | 15,97 | 15,56 | 15,96 | 24 | 12.303.700 |
| 10/6/2016 | 16,34 | 16,00 | -2,14% | 15,71 | 16,34 | 15,93 | 15,62 | 16,00 | 114 | 41.114.000 |
| 9/6/2016 | 16,48 | 16,35 | -0,85% | 16,13 | 16,48 | 16,30 | 16,17 | 16,35 | 74 | 37.675.800 |
| 8/6/2016 | 16,11 | 16,49 | +0,86% | 16,10 | 16,49 | 16,31 | 16,15 | 16,49 | 138 | 90.051.200 |
| 7/6/2016 | 16,21 | 16,35 | -0,30% | 16,00 | 16,44 | 16,25 | 16,13 | 16,35 | 60 | 32.337.600 |
| 6/6/2016 | 16,51 | 16,40 | -0,61% | 16,20 | 16,57 | 16,42 | 16,20 | 16,40 | 61 | 19.375.700 |
| 3/6/2016 | 16,47 | 16,50 | +0,92% | 16,11 | 16,50 | 16,32 | 16,18 | 16,50 | 65 | 111.642.500 |
| 2/6/2016 | 16,20 | 16,35 | +1,18% | 16,11 | 16,47 | 16,17 | 16,08 | 16,47 | 49 | 44.976.900 |
| 1/6/2016 | 16,31 | 16,16 | -3,18% | 16,06 | 16,61 | 16,30 | 16,16 | 16,49 | 61 | 28.540.000 |
| 31/5/2016 | 16,69 | 16,69 | 0,00% | 16,02 | 16,69 | 16,41 | 16,35 | 16,69 | 93 | 41.359.000 |
| 30/5/2016 | 16,33 | 16,69 | +2,08% | 15,66 | 16,69 | 16,12 | 15,74 | 16,69 | 79 | 43.697.300 |
| 27/5/2016 | 16,10 | 16,35 | +1,55% | 16,00 | 16,37 | 16,11 | 16,02 | 16,35 | 34 | 24.169.700 |
| 25/5/2016 | 16,25 | 16,10 | -0,92% | 16,00 | 16,43 | 16,11 | 16,10 | 16,20 | 84 | 50.754.300 |
| 24/5/2016 | 16,19 | 16,25 | +1,37% | 16,15 | 16,44 | 16,29 | 16,11 | 16,25 | 68 | 31.295.100 |
| 23/5/2016 | 16,01 | 16,03 | -1,48% | 15,85 | 16,18 | 15,97 | 15,80 | 16,03 | 87 | 21.572.700 |
| 20/5/2016 | 16,70 | 16,27 | -2,87% | 16,19 | 16,70 | 16,43 | 16,27 | 16,39 | 142 | 58.661.000 |
| 19/5/2016 | 16,81 | 16,75 | -0,36% | 15,51 | 16,81 | 16,23 | 16,15 | 16,75 | 291 | 151.021.200 |
| 18/5/2016 | 16,67 | 16,81 | +0,84% | 16,67 | 16,88 | 16,81 | 16,80 | 16,85 | 90 | 30.767.100 |
| 17/5/2016 | 16,45 | 16,67 | +1,46% | 16,38 | 16,89 | 16,64 | 16,50 | 16,67 | 301 | 169.237.700 |
| 16/5/2016 | 16,41 | 16,43 | +0,12% | 16,12 | 16,58 | 16,34 | 16,21 | 16,43 | 131 | 56.402.900 |
| 13/5/2016 | 16,20 | 16,41 | +1,42% | 16,10 | 16,73 | 16,33 | 16,30 | 16,41 | 140 | 113.230.000 |
| 12/5/2016 | 15,83 | 16,18 | +4,72% | 15,40 | 16,18 | 15,74 | 16,09 | 16,18 | 108 | 48.191.000 |
| 11/5/2016 | 15,13 | 15,45 | +2,66% | 15,01 | 15,63 | 15,29 | 15,31 | 15,45 | 95 | 48.036.700 |
| 10/5/2016 | 15,19 | 15,05 | -0,99% | 14,80 | 15,30 | 15,08 | 15,00 | 15,05 | 99 | 49.630.800 |
| 9/5/2016 | 15,15 | 15,20 | +0,73% | 14,50 | 15,20 | 14,87 | 14,78 | 15,20 | 87 | 31.531.900 |
| 6/5/2016 | 15,54 | 15,09 | -3,33% | 15,09 | 15,54 | 15,18 | 15,09 | 15,15 | 60 | 28.093.500 |
| 5/5/2016 | 15,64 | 15,61 | +0,39% | 15,43 | 15,90 | 15,65 | 15,45 | 15,60 | 54 | 15.342.500 |
| 4/5/2016 | 15,60 | 15,55 | -0,89% | 15,26 | 15,60 | 15,49 | 15,44 | 15,55 | 69 | 19.061.700 |
| 3/5/2016 | 15,98 | 15,69 | -1,75% | 15,22 | 15,98 | 15,65 | 15,51 | 15,70 | 126 | 41.015.100 |
| 2/5/2016 | 15,84 | 15,97 | +0,88% | 15,84 | 16,21 | 16,04 | 15,97 | 16,00 | 114 | 53.269.100 |
| 29/4/2016 | 15,10 | 15,83 | +3,46% | 15,10 | 15,83 | 15,63 | 15,76 | 15,83 | 162 | 47.674.900 |
| 28/4/2016 | 14,70 | 15,30 | +4,08% | 14,65 | 15,44 | 14,99 | 15,30 | 15,31 | 119 | 64.613.000 |
| 27/4/2016 | 14,49 | 14,70 | +1,45% | 14,30 | 14,80 | 14,54 | 14,65 | 14,70 | 78 | 30.543.800 |
| 26/4/2016 | 14,10 | 14,49 | +2,91% | 14,10 | 14,49 | 14,40 | 14,24 | 14,49 | 34 | 20.745.500 |
| 25/4/2016 | 14,40 | 14,08 | -2,90% | 14,03 | 14,40 | 14,15 | 14,08 | 14,33 | 30 | 13.445.400 |
| 22/4/2016 | 14,42 | 14,50 | +0,42% | 14,16 | 14,50 | 14,37 | 14,30 | 14,50 | 46 | 15.664.500 |
| 20/4/2016 | 13,95 | 14,44 | +3,36% | 13,82 | 14,44 | 13,99 | 14,01 | 14,44 | 85 | 30.504.200 |
| 19/4/2016 | 14,21 | 13,97 | -1,62% | 13,82 | 14,21 | 14,04 | 13,82 | 13,97 | 92 | 58.269.900 |
| 18/4/2016 | 15,20 | 14,20 | 0,00% | 14,20 | 15,20 | 14,61 | 14,20 | 14,48 | 99 | 81.568.900 |
| 15/4/2016 | 14,49 | 14,20 | +1,36% | 14,15 | 14,50 | 14,27 | 14,17 | 14,49 | 198 | 121.215.500 |
| 14/4/2016 | 14,20 | 14,01 | +0,43% | 13,96 | 14,34 | 14,08 | 14,01 | 14,14 | 157 | 96.348.600 |
| 13/4/2016 | 14,50 | 13,95 | -0,36% | 13,95 | 14,50 | 14,08 | 13,95 | 14,26 | 223 | 116.219.000 |
| 12/4/2016 | 14,50 | 14,00 | -2,37% | 13,92 | 14,50 | 14,03 | 13,94 | 14,34 | 126 | 62.866.200 |
| 11/4/2016 | 14,63 | 14,34 | -1,92% | 13,64 | 14,80 | 14,28 | 14,34 | 14,56 | 285 | 98.164.300 |
| 8/4/2016 | 14,88 | 14,62 | -1,75% | 14,62 | 15,29 | 14,89 | 14,62 | 14,92 | 83 | 42.743.400 |
| 7/4/2016 | 13,41 | 14,88 | +11,04% | 13,40 | 14,88 | 14,18 | 14,25 | 14,92 | 157 | 33.185.000 |
| 6/4/2016 | 14,01 | 13,40 | -4,29% | 13,30 | 14,28 | 13,71 | 13,35 | 13,82 | 193 | 64.173.600 |
| 5/4/2016 | 15,10 | 14,00 | -4,96% | 14,00 | 15,10 | 14,47 | 14,00 | 14,50 | 261 | 76.697.400 |
| 4/4/2016 | 15,17 | 14,73 | -1,80% | 14,71 | 15,30 | 14,93 | 14,73 | 14,89 | 194 | 65.544.700 |
| 1/4/2016 | 15,00 | 15,00 | +0,67% | 14,82 | 15,10 | 14,98 | 14,97 | 15,18 | 144 | 53.210.900 |
| 31/3/2016 | 15,94 | 14,90 | -4,97% | 14,70 | 15,94 | 15,15 | 14,90 | 15,16 | 205 | 78.818.100 |
| 30/3/2016 | 15,65 | 15,68 | +0,19% | 15,46 | 15,88 | 15,60 | 15,40 | 15,68 | 155 | 53.829.200 |
| 29/3/2016 | 15,89 | 15,65 | +1,10% | 15,65 | 15,90 | 15,74 | 15,60 | 15,79 | 110 | 52.103.300 |
| 28/3/2016 | 14,89 | 15,48 | +4,95% | 14,83 | 15,48 | 15,26 | 15,18 | 15,48 | 124 | 57.538.500 |
| 24/3/2016 | 14,50 | 14,75 | +2,50% | 14,35 | 14,96 | 14,57 | 14,70 | 14,75 | 100 | 45.337.800 |
| 23/3/2016 | 14,48 | 14,39 | +0,35% | 14,15 | 14,63 | 14,34 | 14,25 | 14,54 | 149 | 56.953.700 |
| 22/3/2016 | 14,00 | 14,34 | +2,94% | 14,00 | 14,89 | 14,28 | 14,34 | 14,39 | 174 | 105.134.000 |
| 21/3/2016 | 14,06 | 13,93 | -0,50% | 13,49 | 14,10 | 13,91 | 13,92 | 13,93 | 183 | 63.037.200 |
| 18/3/2016 | 14,40 | 14,00 | -4,11% | 14,00 | 14,40 | 14,21 | 13,95 | 14,00 | 83 | 32.834.800 |
| 17/3/2016 | 13,90 | 14,60 | +5,80% | 13,86 | 14,96 | 14,43 | 14,52 | 14,60 | 253 | 108.579.500 |
| 16/3/2016 | 13,27 | 13,80 | +2,99% | 13,26 | 13,89 | 13,56 | 13,66 | 13,80 | 76 | 24.284.900 |
| 15/3/2016 | 13,63 | 13,40 | -3,25% | 13,20 | 13,63 | 13,32 | 13,27 | 13,40 | 78 | 28.377.900 |
| 14/3/2016 | 13,75 | 13,85 | +0,73% | 13,60 | 13,89 | 13,76 | 13,65 | 13,85 | 42 | 18.444.300 |
| 11/3/2016 | 13,92 | 13,75 | 0,00% | 13,70 | 13,94 | 13,78 | 13,75 | 13,91 | 76 | 39.687.900 |
| 10/3/2016 | 13,80 | 13,75 | +0,88% | 13,71 | 14,00 | 13,83 | 13,70 | 13,92 | 183 | 73.622.000 |
| 9/3/2016 | 13,50 | 13,63 | +0,96% | 13,44 | 13,93 | 13,63 | 13,63 | 13,92 | 200 | 82.500.400 |
| 8/3/2016 | 13,36 | 13,50 | +2,51% | 13,26 | 13,80 | 13,50 | 13,40 | 13,50 | 98 | 46.737.200 |
| 7/3/2016 | 13,70 | 13,17 | -3,16% | 13,17 | 13,70 | 13,50 | 13,17 | 13,40 | 122 | 39.162.600 |
| 4/3/2016 | 13,74 | 13,60 | +3,03% | 13,29 | 13,83 | 13,67 | 13,60 | 13,80 | 486 | 152.599.300 |
| 3/3/2016 | 13,20 | 13,20 | +0,38% | 13,10 | 13,45 | 13,29 | 13,13 | 13,25 | 278 | 110.847.200 |
| 2/3/2016 | 12,71 | 13,15 | +3,87% | 12,70 | 13,30 | 13,07 | 13,04 | 13,15 | 222 | 94.542.800 |
| 1/3/2016 | 12,20 | 12,66 | +4,11% | 12,19 | 12,96 | 12,56 | 12,66 | 12,81 | 139 | 61.810.200 |
| 29/2/2016 | 12,09 | 12,16 | +2,18% | 11,90 | 12,40 | 12,15 | 12,16 | 12,17 | 103 | 62.355.800 |
| 26/2/2016 | 12,12 | 11,90 | -1,65% | 11,84 | 12,26 | 12,02 | 11,90 | 11,92 | 92 | 64.823.800 |
| 25/2/2016 | 12,09 | 12,10 | +0,08% | 12,00 | 12,15 | 12,02 | 11,97 | 12,17 | 109 | 67.346.500 |
| 24/2/2016 | 12,20 | 12,09 | -0,90% | 12,00 | 12,29 | 12,06 | 12,09 | 12,22 | 101 | 49.223.600 |
| 23/2/2016 | 12,25 | 12,20 | -0,41% | 12,05 | 12,51 | 12,26 | 12,20 | 12,40 | 69 | 18.637.000 |
| 22/2/2016 | 12,29 | 12,25 | +2,08% | 12,12 | 12,40 | 12,32 | 12,25 | 12,50 | 99 | 22.684.600 |
| 19/2/2016 | 12,00 | 12,00 | 0,00% | 11,96 | 12,20 | 12,05 | 12,00 | 12,10 | 42 | 11.331.200 |
| 18/2/2016 | 12,04 | 12,00 | -0,25% | 12,00 | 12,22 | 12,11 | 12,00 | 12,15 | 25 | 12.113.500 |
| 17/2/2016 | 12,00 | 12,03 | +1,86% | 11,83 | 12,44 | 12,16 | 12,03 | 12,25 | 101 | 103.968.000 |
| 16/2/2016 | 12,00 | 11,81 | +0,94% | 11,81 | 12,12 | 11,93 | 11,81 | 12,00 | 59 | 15.270.800 |
| 15/2/2016 | 12,02 | 11,70 | -4,88% | 11,66 | 12,10 | 11,80 | 11,70 | 12,08 | 193 | 63.370.800 |
| 12/2/2016 | 11,57 | 12,30 | +6,49% | 11,37 | 12,30 | 11,74 | 11,80 | 12,30 | 65 | 24.780.000 |
| 11/2/2016 | 11,78 | 11,55 | -2,70% | 11,50 | 11,78 | 11,56 | 11,55 | 11,80 | 70 | 16.774.100 |
| 10/2/2016 | 11,63 | 11,87 | +0,59% | 11,51 | 11,87 | 11,69 | 11,54 | 11,88 | 23 | 4.913.100 |
| 5/2/2016 | 12,01 | 11,80 | -1,67% | 11,80 | 12,10 | 11,95 | 11,80 | 12,00 | 51 | 13.506.900 |
| 4/2/2016 | 12,01 | 12,00 | 0,00% | 11,88 | 12,76 | 12,08 | 11,87 | 12,00 | 268 | 114.680.100 |
| 3/2/2016 | 11,89 | 12,00 | +1,01% | 11,70 | 12,09 | 11,95 | 11,85 | 12,00 | 115 | 31.191.100 |
| 2/2/2016 | 12,00 | 11,88 | -0,92% | 11,71 | 12,33 | 12,01 | 11,88 | 12,00 | 64 | 17.176.100 |
| 1/2/2016 | 12,05 | 11,99 | -0,08% | 11,99 | 12,29 | 12,12 | 11,91 | 12,00 | 51 | 14.312.200 |
| 29/1/2016 | 12,00 | 12,00 | -0,17% | 11,99 | 12,25 | 12,10 | 11,91 | 12,00 | 113 | 30.740.800 |
| 28/1/2016 | 12,25 | 12,02 | -2,20% | 12,02 | 12,37 | 12,20 | 12,02 | 12,15 | 58 | 20.135.400 |
| 27/1/2016 | 12,00 | 12,29 | +2,42% | 11,90 | 12,59 | 12,21 | 12,12 | 12,29 | 241 | 53.145.800 |
| 26/1/2016 | 11,92 | 12,00 | -3,23% | 11,90 | 12,28 | 12,06 | 12,00 | 12,09 | 99 | 41.750.500 |
| 22/1/2016 | 11,66 | 12,40 | +5,53% | 11,66 | 12,40 | 12,15 | 11,71 | 12,40 | 55 | 23.693.800 |
| 21/1/2016 | 11,83 | 11,75 | -0,42% | 11,62 | 12,06 | 11,83 | 11,75 | 11,80 | 155 | 54.424.900 |
| 20/1/2016 | 12,10 | 11,80 | -5,60% | 11,49 | 12,10 | 11,77 | 11,68 | 11,80 | 116 | 52.988.900 |
| 19/1/2016 | 11,72 | 12,50 | +6,38% | 11,72 | 12,79 | 12,16 | 12,00 | 12,79 | 149 | 53.041.400 |
| 18/1/2016 | 11,70 | 11,75 | +1,29% | 11,50 | 11,87 | 11,61 | 11,73 | 11,92 | 33 | 7.087.900 |
| 15/1/2016 | 11,11 | 11,60 | +1,75% | 11,02 | 11,60 | 11,34 | 11,35 | 11,60 | 46 | 13.277.400 |
| 14/1/2016 | 11,65 | 11,40 | -0,18% | 10,80 | 11,65 | 11,35 | 11,40 | 11,60 | 81 | 38.602.200 |
| 13/1/2016 | 13,50 | 11,42 | -15,78% | 11,30 | 13,50 | 11,60 | 11,42 | 11,62 | 351 | 279.575.600 |
| 12/1/2016 | 14,60 | 13,56 | -5,51% | 13,56 | 14,60 | 13,78 | 13,56 | 13,62 | 85 | 104.214.200 |
| 11/1/2016 | 14,41 | 14,35 | -0,42% | 13,90 | 14,60 | 14,15 | 14,23 | 14,35 | 50 | 18.826.700 |
| 8/1/2016 | 14,29 | 14,41 | +2,05% | 14,03 | 14,59 | 14,34 | 14,10 | 14,42 | 24 | 60.104.500 |
| 7/1/2016 | 14,50 | 14,12 | -3,88% | 13,67 | 14,50 | 14,11 | 14,01 | 14,12 | 112 | 45.598.600 |
| 6/1/2016 | 15,20 | 14,69 | -3,48% | 14,69 | 15,25 | 14,88 | 14,69 | 15,03 | 43 | 17.121.200 |
| 5/1/2016 | 15,50 | 15,22 | -0,85% | 15,22 | 15,50 | 15,34 | 15,17 | 15,37 | 25 | 8.899.700 |
| 4/1/2016 | 16,20 | 15,35 | -5,25% | 15,35 | 16,20 | 15,48 | 15,35 | 15,40 | 86 | 36.071.400 |
| 30/12/2015 | 16,00 | 16,20 | +1,25% | 15,95 | 16,79 | 16,14 | 16,10 | 16,20 | 82 | 69.441.000 |
| 29/12/2015 | 15,80 | 16,00 | +0,95% | 15,80 | 16,04 | 15,95 | 15,78 | 16,00 | 62 | 34.790.000 |
| 28/12/2015 | 15,21 | 15,85 | +4,28% | 15,20 | 15,99 | 15,61 | 15,85 | 15,90 | 52 | 20.921.500 |
| 23/12/2015 | 15,12 | 15,20 | +0,26% | 14,91 | 15,61 | 15,16 | 15,20 | 15,23 | 70 | 28.817.600 |
| 22/12/2015 | 15,49 | 15,16 | -0,92% | 15,10 | 15,50 | 15,31 | 15,16 | 15,23 | 100 | 44.119.700 |
| 21/12/2015 | 16,00 | 15,30 | -3,47% | 15,30 | 16,30 | 15,65 | 15,30 | 15,60 | 110 | 59.486.400 |
| 18/12/2015 | 15,67 | 15,85 | +1,21% | 15,50 | 16,96 | 16,01 | 15,65 | 15,85 | 125 | 65.353.800 |
| 17/12/2015 | 15,89 | 15,66 | +0,19% | 15,66 | 16,18 | 15,93 | 15,66 | 15,89 | 72 | 38.724.100 |
| 16/12/2015 | 15,86 | 15,63 | +2,69% | 15,50 | 16,40 | 15,77 | 15,63 | 15,88 | 430 | 206.854.800 |
| 15/12/2015 | 14,95 | 15,22 | +1,94% | 14,76 | 15,40 | 15,09 | 15,22 | 15,30 | 95 | 38.329.200 |
| 14/12/2015 | 15,05 | 14,93 | +0,20% | 14,82 | 15,05 | 14,91 | 14,80 | 14,95 | 30 | 12.979.100 |
| 11/12/2015 | 14,90 | 14,90 | 0,00% | 14,75 | 15,28 | 14,92 | 14,90 | 15,05 | 245 | 134.219.700 |
| 10/12/2015 | 15,58 | 14,90 | -4,18% | 14,90 | 15,58 | 15,07 | 14,81 | 15,20 | 140 | 59.083.100 |
| 9/12/2015 | 15,95 | 15,55 | -0,83% | 15,50 | 15,95 | 15,62 | 15,55 | 15,88 | 68 | 31.726.000 |
| 8/12/2015 | 16,30 | 15,68 | -3,80% | 15,65 | 16,30 | 15,93 | 15,68 | 15,90 | 50 | 30.283.400 |
| 7/12/2015 | 16,70 | 16,30 | -1,21% | 16,00 | 16,80 | 16,44 | 16,30 | 16,77 | 143 | 69.048.600 |
| 4/12/2015 | 16,72 | 16,50 | -2,08% | 16,32 | 16,75 | 16,58 | 16,41 | 16,73 | 115 | 48.424.400 |
| 3/12/2015 | 17,00 | 16,85 | +0,90% | 16,73 | 17,27 | 16,95 | 16,85 | 16,90 | 148 | 60.018.800 |
| 2/12/2015 | 17,00 | 16,70 | -1,76% | 16,51 | 17,00 | 16,84 | 16,70 | 16,80 | 249 | 89.806.600 |
| 1/12/2015 | 17,52 | 17,00 | -1,51% | 16,28 | 18,04 | 16,99 | 17,00 | 17,30 | 469 | 184.522.000 |
| 30/11/2015 | 21,01 | 17,26 | -17,81% | 17,26 | 21,01 | 17,79 | 17,26 | 17,70 | 235 | 285.148.100 |
| 27/11/2015 | 21,30 | 21,00 | -1,82% | 20,83 | 21,30 | 21,02 | 20,82 | 21,25 | 51 | 29.441.500 |
| 26/11/2015 | 21,60 | 21,39 | -2,73% | 21,25 | 21,63 | 21,41 | 20,51 | 21,39 | 95 | 37.055.500 |
| 25/11/2015 | 22,40 | 21,99 | -1,12% | 20,85 | 22,43 | 21,44 | 20,95 | 21,99 | 305 | 128.032.500 |
| 24/11/2015 | 22,31 | 22,24 | -1,16% | 22,11 | 22,49 | 22,27 | 22,07 | 22,50 | 66 | 23.606.400 |
| 23/11/2015 | 22,91 | 22,50 | -1,75% | 22,16 | 22,93 | 22,49 | 22,20 | 22,75 | 107 | 39.367.700 |
| 19/11/2015 | 22,62 | 22,90 | -0,43% | 22,62 | 23,20 | 22,97 | 22,90 | 23,10 | 115 | 44.107.700 |
| 18/11/2015 | 22,50 | 23,00 | +0,22% | 22,35 | 23,14 | 22,37 | 22,80 | 23,15 | 83 | 967.903.200 |
| 17/11/2015 | 23,20 | 22,95 | -1,08% | 22,49 | 23,20 | 22,80 | 22,40 | 22,99 | 158 | 93.046.000 |
| 16/11/2015 | 21,90 | 23,20 | +5,94% | 21,90 | 23,70 | 23,25 | 22,80 | 23,20 | 134 | 77.904.100 |
| 13/11/2015 | 22,82 | 21,90 | -4,78% | 21,86 | 23,07 | 22,36 | 21,90 | 22,35 | 212 | 89.464.200 |
| 12/11/2015 | 24,49 | 23,00 | -6,12% | 23,00 | 24,49 | 23,65 | 23,00 | 23,13 | 133 | 375.473.300 |
| 11/11/2015 | 24,65 | 24,50 | -0,20% | 24,01 | 24,71 | 24,39 | 23,40 | 24,50 | 91 | 61.968.500 |
| 10/11/2015 | 24,99 | 24,55 | -2,15% | 24,55 | 25,29 | 24,93 | 24,55 | 25,15 | 63 | 22.939.400 |
| 9/11/2015 | 24,99 | 25,09 | +0,48% | 23,06 | 25,09 | 24,56 | 24,13 | 25,09 | 158 | 76.385.500 |
| 6/11/2015 | 24,85 | 24,97 | -0,12% | 24,01 | 24,97 | 24,72 | 24,00 | 24,97 | 34 | 41.538.600 |
| 5/11/2015 | 25,10 | 25,00 | -0,95% | 24,31 | 25,27 | 24,87 | 24,73 | 25,00 | 111 | 68.402.400 |
| 4/11/2015 | 25,30 | 25,24 | +1,37% | 24,60 | 25,51 | 25,00 | 24,57 | 25,24 | 88 | 68.010.800 |
| 3/11/2015 | 22,85 | 24,90 | +9,02% | 22,80 | 25,65 | 24,28 | 24,50 | 24,91 | 127 | 59.988.200 |
| 30/10/2015 | 22,40 | 22,84 | +1,96% | 21,83 | 22,84 | 22,45 | 22,39 | 22,84 | 105 | 52.772.800 |
| 29/10/2015 | 22,40 | 22,40 | -1,75% | 21,81 | 22,40 | 22,06 | 22,00 | 22,68 | 63 | 25.594.000 |
| 28/10/2015 | 22,15 | 22,80 | +1,79% | 22,14 | 22,80 | 22,48 | 22,21 | 22,80 | 53 | 24.733.600 |
| 27/10/2015 | 22,58 | 22,40 | -0,67% | 22,36 | 22,84 | 22,59 | 22,20 | 22,85 | 26 | 7.681.300 |
| 26/10/2015 | 23,01 | 22,55 | -2,34% | 22,11 | 23,01 | 22,53 | 22,03 | 22,55 | 81 | 50.696.300 |
| 23/10/2015 | 23,77 | 23,09 | -1,74% | 23,01 | 23,77 | 23,15 | 23,09 | 23,40 | 69 | 31.955.200 |
| 22/10/2015 | 23,37 | 23,50 | +0,82% | 23,35 | 24,10 | 23,74 | 23,20 | 23,50 | 83 | 23.979.900 |
| 21/10/2015 | 22,18 | 23,31 | +3,65% | 21,90 | 23,70 | 23,22 | 23,29 | 23,31 | 219 | 81.510.200 |
| 20/10/2015 | 20,01 | 22,49 | +10,52% | 19,77 | 22,60 | 20,85 | 22,20 | 22,50 | 212 | 143.878.800 |
| 19/10/2015 | 21,01 | 20,35 | -5,66% | 20,11 | 21,32 | 20,64 | 20,03 | 20,50 | 113 | 59.457.900 |
| 16/10/2015 | 22,25 | 21,57 | -3,27% | 21,41 | 22,75 | 21,87 | 21,50 | 21,57 | 151 | 83.351.000 |
| 15/10/2015 | 21,68 | 22,30 | +2,15% | 21,53 | 22,30 | 21,94 | 21,56 | 22,30 | 36 | 21.288.400 |
| 14/10/2015 | 22,80 | 21,83 | -5,00% | 21,80 | 22,80 | 22,08 | 21,71 | 21,84 | 62 | 46.161.500 |
| 13/10/2015 | 22,44 | 22,98 | -0,09% | 22,44 | 23,40 | 22,98 | 16,52 | 23,18 | 69 | 36.553.100 |
| 9/10/2015 | 24,55 | 23,00 | -6,73% | 23,00 | 24,69 | 23,76 | 23,00 | 24,49 | 116 | 43.482.000 |
| 8/10/2015 | 25,03 | 24,66 | -2,53% | 24,51 | 25,25 | 24,93 | 24,35 | 24,82 | 64 | 27.431.500 |
| 7/10/2015 | 26,66 | 25,30 | -4,82% | 25,05 | 26,70 | 25,70 | 25,30 | 26,27 | 185 | 88.926.000 |
| 6/10/2015 | 24,68 | 26,58 | +7,65% | 24,51 | 26,99 | 26,12 | 26,38 | 26,58 | 117 | 44.939.000 |
| 5/10/2015 | 23,13 | 24,69 | +6,88% | 23,10 | 24,74 | 24,10 | 24,36 | 24,69 | 93 | 56.394.500 |
| 2/10/2015 | 21,30 | 23,10 | +8,45% | 21,19 | 23,10 | 22,36 | 22,70 | 23,10 | 100 | 57.022.100 |
| 1/10/2015 | 21,20 | 21,30 | +1,53% | 20,57 | 21,33 | 20,84 | 21,30 | 21,33 | 56 | 29.813.800 |
| 30/9/2015 | 20,55 | 20,98 | +2,39% | 19,26 | 21,70 | 20,06 | 19,65 | 20,98 | 783 | 379.487.500 |
| 29/9/2015 | 20,00 | 20,49 | +2,50% | 20,00 | 20,83 | 20,46 | 19,95 | 20,49 | 81 | 59.761.500 |
| 28/9/2015 | 19,72 | 19,99 | +1,89% | 19,00 | 19,99 | 19,53 | 19,43 | 19,99 | 54 | 31.639.200 |
| 25/9/2015 | 18,52 | 19,62 | +6,75% | 18,35 | 19,85 | 19,22 | 19,62 | 19,79 | 44 | 31.721.700 |
| 24/9/2015 | 17,91 | 18,38 | +2,68% | 17,16 | 18,59 | 17,77 | 18,37 | 18,38 | 97 | 55.444.200 |
| 23/9/2015 | 16,31 | 17,90 | +8,16% | 16,31 | 17,90 | 17,41 | 16,94 | 17,90 | 96 | 45.440.200 |
| 22/9/2015 | 16,69 | 16,55 | -2,36% | 16,20 | 16,88 | 16,59 | 16,55 | 16,83 | 153 | 100.924.400 |
| 21/9/2015 | 16,71 | 16,95 | 0,00% | 16,28 | 16,98 | 16,62 | 16,40 | 16,95 | 181 | 59.859.800 |
| 18/9/2015 | 16,66 | 16,95 | +0,59% | 16,06 | 17,00 | 16,66 | 16,61 | 16,95 | 78 | 30.492.800 |
| 17/9/2015 | 16,49 | 16,85 | +2,18% | 16,48 | 16,86 | 16,73 | 16,74 | 16,85 | 38 | 14.892.000 |
| 16/9/2015 | 15,70 | 16,49 | +4,37% | 15,61 | 16,49 | 15,96 | 16,00 | 16,49 | 71 | 33.376.400 |
| 15/9/2015 | 15,60 | 15,80 | +1,35% | 15,15 | 15,95 | 15,59 | 15,08 | 15,90 | 82 | 44.284.900 |
| 14/9/2015 | 15,57 | 15,59 | -0,06% | 15,42 | 15,70 | 15,58 | 15,46 | 15,59 | 54 | 34.450.800 |
| 11/9/2015 | 16,43 | 15,60 | -5,45% | 15,60 | 16,49 | 15,85 | 15,60 | 15,75 | 254 | 81.645.300 |
| 10/9/2015 | 16,09 | 16,50 | -0,60% | 15,45 | 16,50 | 15,84 | 16,50 | 17,00 | 178 | 112.518.900 |
| 9/9/2015 | 16,80 | 16,60 | -1,13% | 16,18 | 17,08 | 16,59 | 16,14 | 16,60 | 120 | 46.471.900 |