O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3 - ITAUUNIBANCO - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,59 28,59 +0,03% 28,40 28,71 28,54 28,59 28,60 1.753 1.491.703.200
20/1/2025 28,32 28,58 +0,92% 28,25 28,72 28,55 28,56 28,68 1.419 1.272.529.000
17/1/2025 28,17 28,32 +0,53% 28,17 28,51 28,36 28,32 28,45 2.051 1.624.124.300
16/1/2025 28,39 28,17 -0,77% 28,02 28,50 28,22 28,15 28,27 1.795 1.211.494.100
15/1/2025 27,50 28,39 +3,76% 27,50 28,44 28,12 28,39 28,42 1.651 1.210.666.000
14/1/2025 27,30 27,36 +0,26% 27,05 27,47 27,31 27,36 27,48 1.548 949.828.300
13/1/2025 27,13 27,29 +0,63% 27,13 27,56 27,37 27,29 27,30 1.099 635.264.000
10/1/2025 27,40 27,12 -0,91% 27,05 27,64 27,19 27,12 27,31 1.291 793.682.900
9/1/2025 27,31 27,37 -0,18% 27,30 27,56 27,44 27,37 27,40 1.032 759.515.800
8/1/2025 27,61 27,42 -1,19% 27,27 27,68 27,39 27,34 27,42 1.521 889.486.700
7/1/2025 27,69 27,75 +0,33% 27,65 28,08 27,84 27,75 27,86 1.911 1.203.575.300
6/1/2025 26,77 27,66 +4,81% 26,51 27,66 27,17 27,48 27,66 4.434 2.556.252.200
3/1/2025 26,86 26,39 -1,75% 26,34 26,97 26,52 26,37 26,43 4.387 2.723.780.400
2/1/2025 27,07 26,86 -0,15% 26,56 27,10 26,81 26,82 26,86 2.455 1.462.323.400
30/12/2024 26,96 26,90 -0,19% 26,90 27,18 27,03 26,90 27,07 2.230 1.106.594.200
27/12/2024 27,19 26,95 -0,92% 26,95 27,38 27,11 26,95 27,07 1.629 832.393.700
26/12/2024 27,10 27,20 +0,52% 27,02 27,34 27,17 27,18 27,27 1.734 864.311.900
23/12/2024 27,40 27,06 -1,74% 26,97 27,42 27,07 27,06 27,08 1.835 1.348.780.400
20/12/2024 27,40 27,54 +0,62% 27,28 27,60 27,44 27,34 27,57 2.913 1.710.991.100
19/12/2024 27,26 27,37 +0,92% 26,97 27,51 27,32 27,31 27,39 3.088 1.843.910.100
18/12/2024 27,89 27,12 -2,66% 26,91 27,89 27,17 27,10 27,12 3.541 2.348.944.900
17/12/2024 27,57 27,86 +1,27% 27,51 28,03 27,71 27,80 27,86 3.838 2.819.159.200
16/12/2024 28,21 27,51 -2,48% 27,51 28,23 27,78 27,50 27,53 4.659 4.091.675.700
13/12/2024 28,59 28,21 -1,23% 28,19 28,72 28,36 28,20 28,29 1.189 697.331.900
12/12/2024 29,14 28,56 -2,36% 28,45 29,14 28,78 28,55 28,56 2.030 1.392.681.700
11/12/2024 28,77 29,25 +1,67% 28,68 29,64 29,04 29,25 29,26 2.993 2.143.344.400
10/12/2024 28,60 28,77 +0,14% 28,53 28,96 28,76 28,77 28,78 2.592 1.757.234.100
9/12/2024 28,77 28,73 -0,62% 28,73 29,13 28,91 28,71 28,73 2.001 1.585.229.900
6/12/2024 29,14 28,91 -0,79% 28,69 29,27 28,97 28,78 28,91 2.994 2.440.654.900
5/12/2024 28,71 29,14 +1,89% 28,71 29,28 29,09 29,14 29,27 2.390 1.542.259.800
4/12/2024 28,35 28,60 +1,02% 28,16 28,76 28,54 28,60 28,62 5.537 3.456.583.100
3/12/2024 28,30 28,31 +0,57% 28,05 28,47 28,21 28,30 28,31 3.390 3.087.783.500
2/12/2024 28,38 28,15 -1,30% 28,05 28,43 28,21 28,15 28,17 3.188 1.856.583.600
29/11/2024 28,46 28,52 +0,21% 28,05 28,64 28,32 28,50 28,52 3.845 2.623.318.600
28/11/2024 29,23 28,46 -2,63% 28,35 29,26 28,71 28,40 28,46 1.985 1.485.878.500
27/11/2024 29,99 29,23 -2,53% 29,16 30,12 29,36 29,19 29,23 2.040 1.242.642.700
26/11/2024 29,48 29,99 +1,42% 29,48 30,35 29,98 29,99 30,15 1.345 883.705.500
25/11/2024 29,50 29,57 +0,24% 29,41 29,59 29,52 29,48 29,57 2.733 1.547.212.900
22/11/2024 29,69 29,50 +0,34% 29,35 29,69 29,46 29,40 29,50 1.861 969.327.900
21/11/2024 29,75 29,40 -1,54% 29,40 29,80 29,51 29,39 29,40 1.476 971.276.100
19/11/2024 29,60 29,86 +1,08% 29,48 29,95 29,80 29,82 29,88 1.650 1.090.126.900
18/11/2024 29,88 29,54 -1,14% 29,48 30,01 29,67 29,54 29,61 3.612 3.172.085.200
14/11/2024 30,09 29,88 -0,70% 29,82 30,13 29,97 29,88 29,96 1.624 1.967.689.000
13/11/2024 30,34 30,09 -0,79% 29,93 30,34 30,07 30,09 30,12 2.211 1.327.959.000
12/11/2024 30,48 30,33 -0,49% 30,15 30,58 30,34 30,28 30,33 2.308 1.309.683.300
11/11/2024 30,43 30,48 +0,16% 30,34 30,64 30,47 30,39 30,48 2.248 1.185.662.500
8/11/2024 30,80 30,43 -1,33% 30,23 30,80 30,43 30,43 30,45 1.703 1.135.579.100
7/11/2024 31,30 30,84 -2,06% 30,65 31,58 30,94 30,84 30,85 2.240 1.907.542.800
6/11/2024 31,28 31,49 +0,25% 30,78 31,58 31,29 31,47 31,50 2.715 1.692.626.100
5/11/2024 30,89 31,41 +3,29% 30,72 31,63 31,27 31,41 31,59 3.635 2.269.033.400
4/11/2024 30,30 30,41 +1,27% 30,07 30,53 30,32 30,41 30,43 1.285 745.950.700
1/11/2024 30,10 30,03 -0,53% 30,02 30,36 30,20 30,03 30,10 1.766 1.022.662.700
31/10/2024 30,40 30,19 -0,63% 30,04 30,57 30,26 30,18 30,19 2.065 1.607.819.400
30/10/2024 30,45 30,38 -0,43% 30,32 30,64 30,42 30,38 30,44 1.506 1.069.894.300
29/10/2024 30,98 30,51 -0,94% 30,47 31,04 30,67 30,45 30,53 1.412 825.245.500
28/10/2024 30,65 30,80 +0,95% 30,51 30,99 30,86 30,80 30,91 1.998 1.344.993.400
25/10/2024 30,80 30,51 -0,94% 30,39 30,91 30,53 30,48 30,52 1.403 877.403.700
24/10/2024 30,62 30,80 +0,59% 30,48 30,93 30,69 30,80 30,82 2.211 1.679.017.400
23/10/2024 30,40 30,62 +0,69% 30,28 30,62 30,42 30,60 30,62 2.357 1.660.417.800
22/10/2024 30,28 30,41 +0,36% 30,01 30,45 30,28 30,38 30,41 2.356 2.040.048.100
21/10/2024 30,49 30,30 -0,62% 30,24 30,66 30,37 30,30 30,33 2.092 1.710.260.100
18/10/2024 30,55 30,49 +0,26% 30,30 30,72 30,48 30,49 30,59 1.826 1.000.976.800
17/10/2024 30,40 30,41 +0,16% 29,99 30,74 30,44 30,40 30,48 2.057 1.402.701.300
16/10/2024 30,50 30,36 -0,46% 30,21 30,54 30,32 30,30 30,36 1.887 3.110.213.200
15/10/2024 30,33 30,50 +0,59% 30,17 30,54 30,42 30,43 30,54 1.990 1.388.592.600
14/10/2024 30,17 30,32 +0,50% 30,17 30,42 30,30 30,27 30,33 1.323 827.451.600
11/10/2024 30,39 30,17 -0,33% 30,16 30,47 30,30 30,15 30,23 1.307 800.029.900
10/10/2024 30,25 30,27 +0,10% 30,17 30,42 30,30 30,26 30,40 997 667.673.500
9/10/2024 30,65 30,24 -1,63% 30,20 30,65 30,29 30,24 30,40 1.361 1.158.291.600
8/10/2024 30,30 30,74 +0,72% 30,28 30,88 30,72 30,68 30,81 1.473 894.323.700
7/10/2024 30,64 30,52 +0,20% 30,34 30,70 30,52 30,46 30,52 1.720 1.094.542.500
4/10/2024 30,39 30,46 +0,20% 30,27 30,60 30,46 30,45 30,46 1.506 951.684.900
3/10/2024 31,01 30,40 -2,22% 30,30 31,02 30,47 30,37 30,40 1.781 1.183.088.300
2/10/2024 30,90 31,09 +0,65% 30,90 31,43 31,16 31,09 31,12 1.396 1.079.953.200
1/10/2024 31,41 30,89 -1,72% 30,77 31,49 31,00 30,89 30,92 2.371 1.465.434.200
30/9/2024 31,88 31,43 -1,38% 31,43 32,03 31,71 31,43 31,50 1.852 1.375.517.000
26/9/2024 31,53 31,87 +1,40% 31,53 31,94 31,79 31,83 31,87 2.068 1.380.093.500
25/9/2024 31,12 31,43 +1,00% 31,12 31,46 31,31 31,43 31,47 2.231 1.757.949.900
24/9/2024 31,45 31,12 -0,29% 30,91 31,63 31,09 31,08 31,12 1.755 1.923.579.900
23/9/2024 31,17 31,21 -0,16% 30,88 31,21 31,14 31,16 31,21 1.754 2.166.895.500
20/9/2024 31,55 31,26 -1,57% 31,13 31,88 31,24 31,26 31,30 2.557 2.894.265.100
19/9/2024 32,13 31,76 -0,72% 31,70 32,15 31,89 31,75 31,76 3.503 2.514.244.300
18/9/2024 32,20 31,99 -0,34% 31,87 32,25 32,03 31,92 31,99 2.270 1.520.605.800
17/9/2024 32,50 32,10 -0,96% 31,92 32,50 32,10 32,10 32,12 2.546 2.091.898.700
16/9/2024 32,34 32,41 +0,22% 32,27 32,55 32,38 32,40 32,46 2.696 1.724.306.100
13/9/2024 32,33 32,34 +0,03% 31,94 32,57 32,20 32,24 32,35 4.548 2.959.662.400
12/9/2024 32,45 32,33 -0,31% 32,05 32,49 32,21 32,30 32,33 1.954 1.385.956.200
11/9/2024 32,60 32,43 -0,22% 32,38 32,65 32,52 32,41 32,43 1.678 1.142.933.300
10/9/2024 32,43 32,50 +0,18% 32,23 32,61 32,48 32,50 32,53 1.909 1.214.357.400
9/9/2024 32,52 32,44 +0,22% 32,31 32,62 32,48 32,43 32,44 2.682 2.259.063.600
6/9/2024 32,80 32,37 -0,86% 32,18 32,85 32,33 32,37 32,38 2.166 1.422.180.500
5/9/2024 32,31 32,65 +0,65% 32,12 32,76 32,58 32,64 32,65 2.608 2.003.173.900
4/9/2024 32,14 32,44 +0,78% 32,14 32,80 32,51 32,40 32,44 2.736 2.170.118.100
3/9/2024 31,67 32,19 +1,64% 31,67 32,19 32,03 32,06 32,19 3.889 3.289.339.700
2/9/2024 31,80 31,67 -0,44% 31,61 31,86 31,67 31,67 31,69 1.074 1.928.054.900
30/8/2024 32,12 31,81 -1,15% 31,58 32,17 31,80 31,80 31,81 3.390 3.084.637.300
29/8/2024 32,15 32,18 -0,25% 32,07 32,33 32,22 32,17 32,18 1.840 1.332.437.300
28/8/2024 31,50 32,26 +2,35% 31,32 32,27 32,02 32,13 32,26 1.512 1.093.667.300
27/8/2024 31,59 31,52 -0,22% 31,40 31,64 31,51 31,52 31,59 1.476 1.094.562.400
26/8/2024 31,78 31,59 -0,06% 31,45 31,78 31,59 31,58 31,60 1.677 1.295.407.600
23/8/2024 31,71 31,61 -0,53% 31,55 31,95 31,73 31,60 31,61 1.760 1.021.039.400
22/8/2024 31,99 31,78 -1,09% 31,37 32,00 31,56 31,70 31,78 3.550 2.410.904.300
21/8/2024 32,29 32,13 -0,50% 31,93 32,29 32,09 32,12 32,13 1.730 1.120.774.200
20/8/2024 32,00 32,29 +1,00% 31,77 32,29 32,13 32,25 32,29 1.958 1.694.396.500
19/8/2024 31,66 31,97 +1,01% 31,59 32,10 31,88 31,95 31,97 2.982 2.685.090.200
16/8/2024 31,89 31,65 -0,50% 31,50 32,18 31,80 31,55 31,65 2.318 1.746.825.900
15/8/2024 31,39 31,81 +1,60% 31,30 31,83 31,68 31,69 31,81 2.971 2.441.825.800
14/8/2024 30,64 31,31 +2,39% 30,58 31,50 31,26 31,31 31,45 2.074 1.620.603.000
13/8/2024 29,90 30,58 +2,55% 29,90 30,64 30,41 30,58 30,64 1.983 1.326.128.300
12/8/2024 29,41 29,82 +0,61% 29,41 29,95 29,84 29,82 29,85 907 490.096.900
9/8/2024 29,24 29,64 +1,89% 29,05 29,71 29,52 29,64 29,69 1.801 1.136.662.000
8/8/2024 29,25 29,09 +0,14% 28,98 29,41 29,24 29,06 29,09 1.923 1.824.031.300
7/8/2024 29,30 29,05 +0,52% 28,60 29,49 28,92 29,03 29,05 2.077 1.713.228.000
6/8/2024 28,26 28,90 +2,30% 28,26 29,19 28,86 28,89 29,02 2.119 1.334.910.500
5/8/2024 28,00 28,25 -0,49% 27,71 28,35 28,13 28,25 28,31 1.791 1.145.661.900
2/8/2024 28,63 28,39 -0,77% 28,20 28,91 28,36 28,36 28,39 1.409 891.204.600
1/8/2024 29,10 28,61 -1,75% 28,54 29,19 28,75 28,60 28,61 1.422 915.133.100
31/7/2024 29,46 29,12 -1,15% 29,12 29,49 29,28 29,12 29,17 2.178 1.069.491.200
30/7/2024 29,57 29,46 -0,27% 29,27 29,57 29,40 29,45 29,53 963 672.009.600
29/7/2024 29,31 29,54 +0,72% 29,31 29,65 29,52 29,54 29,62 1.173 731.139.200
26/7/2024 29,13 29,33 +0,69% 29,04 29,40 29,26 29,29 29,33 837 661.116.200
25/7/2024 29,31 29,13 -0,58% 29,04 29,32 29,19 29,11 29,13 936 620.039.400
24/7/2024 29,24 29,30 +0,21% 29,14 29,44 29,32 29,27 29,30 818 631.592.400
23/7/2024 29,25 29,24 -0,34% 29,22 29,50 29,33 29,23 29,34 1.055 662.338.600
22/7/2024 29,36 29,34 -0,07% 29,22 29,54 29,39 29,34 29,35 1.167 1.100.513.700
19/7/2024 29,11 29,36 +0,89% 29,02 29,55 29,41 29,31 29,36 1.312 1.063.433.500
18/7/2024 29,28 29,10 -0,68% 28,97 29,28 29,07 29,07 29,10 1.162 979.467.400
17/7/2024 28,89 29,30 +1,42% 28,75 29,30 29,19 29,26 29,30 1.107 855.886.800
16/7/2024 28,79 28,89 +0,56% 28,71 28,96 28,84 28,85 28,89 668 463.560.600
15/7/2024 28,87 28,73 +0,17% 28,68 28,87 28,75 28,70 28,75 1.224 706.563.300
12/7/2024 28,83 28,68 -0,49% 28,56 28,86 28,68 28,67 28,73 1.064 695.283.000
11/7/2024 28,61 28,82 +0,80% 28,59 28,85 28,74 28,81 28,82 1.095 829.773.100
10/7/2024 28,60 28,59 +0,14% 28,48 28,85 28,63 28,59 28,67 307 4.251.599.800
9/7/2024 28,36 28,55 +0,67% 28,04 28,55 28,32 28,54 28,55 1.980 1.169.664.600
8/7/2024 28,30 28,36 +0,28% 28,11 28,41 28,26 28,28 28,37 957 666.744.600
5/7/2024 28,44 28,28 -0,77% 28,14 28,52 28,26 28,27 28,39 1.194 822.885.800
4/7/2024 28,54 28,50 +0,64% 28,37 28,63 28,49 28,46 28,51 977 537.089.900
3/7/2024 28,19 28,32 +1,03% 28,14 28,66 28,42 28,30 28,44 1.226 819.515.500
2/7/2024 27,88 28,03 +0,57% 27,83 28,13 28,04 28,02 28,03 1.013 587.594.200
1/7/2024 28,09 27,87 -0,78% 27,82 28,23 27,99 27,85 27,90 1.012 600.846.900
28/6/2024 28,09 28,09 0,00% 27,68 28,17 27,86 28,00 28,09 1.895 1.471.976.200
27/6/2024 28,05 28,09 +0,46% 27,93 28,20 28,07 27,97 28,09 1.045 788.204.500
26/6/2024 28,17 27,96 -0,78% 27,57 28,17 27,86 27,95 27,98 1.442 1.249.376.700
25/6/2024 28,26 28,18 -0,25% 27,54 28,44 28,16 28,18 28,20 2.060 1.709.190.000
24/6/2024 28,02 28,25 +0,53% 27,97 28,66 28,36 28,25 28,29 3.216 2.525.773.600
21/6/2024 27,70 28,10 +1,12% 27,50 28,10 27,99 27,99 28,16 2.015 2.823.226.200
20/6/2024 27,95 27,79 -0,07% 27,69 28,15 27,85 27,78 27,79 1.130 603.700.700
19/6/2024 27,80 27,81 +0,43% 27,46 27,95 27,72 27,81 27,95 963 688.686.600
18/6/2024 27,76 27,69 -0,18% 27,55 27,98 27,75 27,66 27,70 1.416 980.488.200
17/6/2024 27,15 27,74 +2,21% 27,15 27,78 27,59 27,68 27,77 1.033 802.628.000
14/6/2024 27,15 27,14 -0,04% 26,93 27,28 27,04 27,11 27,14 1.093 984.129.100
13/6/2024 27,37 27,15 -0,69% 27,15 27,49 27,27 27,15 27,16 1.015 677.227.700
12/6/2024 27,54 27,34 -0,29% 27,04 27,57 27,26 27,34 27,35 974 469.807.500
11/6/2024 27,09 27,42 +1,03% 27,05 27,57 27,40 27,41 27,52 2.019 1.528.483.900
10/6/2024 27,43 27,14 -0,62% 26,87 27,43 27,04 27,12 27,16 1.446 1.006.213.800
7/6/2024 27,59 27,31 -1,34% 27,20 27,59 27,37 27,22 27,31 1.150 1.768.134.200
6/6/2024 27,24 27,68 +1,62% 27,16 27,74 27,60 27,59 27,68 1.837 1.774.061.200
5/6/2024 27,30 27,24 -0,51% 27,03 27,34 27,18 27,24 27,25 2.269 1.754.101.700
4/6/2024 27,18 27,38 +0,70% 27,05 27,55 27,35 27,37 27,39 2.730 1.718.713.500
3/6/2024 27,00 27,19 +0,89% 26,90 27,37 27,12 27,19 27,33 2.013 1.312.800.800
31/5/2024 27,22 26,95 -0,96% 26,89 27,34 26,97 26,95 27,00 1.139 973.896.400
29/5/2024 27,35 27,21 -0,51% 26,84 27,35 27,07 27,20 27,21 1.175 936.129.600
28/5/2024 27,49 27,35 -0,26% 27,28 27,66 27,42 27,35 27,36 1.336 894.643.900
27/5/2024 27,49 27,42 -0,07% 27,24 27,49 27,37 27,42 27,47 1.084 724.064.300
24/5/2024 27,70 27,44 -0,87% 27,38 27,70 27,52 27,43 27,44 1.300 863.055.800
23/5/2024 27,97 27,68 -0,97% 27,54 27,98 27,66 27,66 27,68 1.514 886.834.300
22/5/2024 28,42 27,95 -1,52% 27,79 28,56 27,97 27,84 27,95 2.284 1.220.461.300
21/5/2024 28,60 28,38 -0,56% 28,38 28,70 28,47 28,36 28,41 1.189 860.865.200
20/5/2024 28,51 28,54 -0,52% 28,51 28,86 28,63 28,54 28,68 1.378 1.294.323.800
17/5/2024 28,63 28,69 +0,21% 28,52 28,80 28,68 28,68 28,70 1.148 629.554.500
16/5/2024 28,71 28,63 -0,28% 28,51 28,90 28,67 28,62 28,69 1.178 1.038.107.200
15/5/2024 28,90 28,71 -0,52% 28,61 28,90 28,71 28,70 28,73 922 725.348.800
14/5/2024 28,41 28,86 +1,55% 28,28 28,91 28,73 28,86 28,89 1.610 917.216.600
13/5/2024 28,22 28,42 +0,74% 28,22 28,55 28,34 28,38 28,46 1.253 1.294.145.100
10/5/2024 28,00 28,21 +1,15% 27,91 28,49 28,28 28,20 28,21 1.865 1.367.697.400
9/5/2024 28,63 27,89 -3,16% 27,89 28,67 28,03 27,86 27,89 2.353 1.340.694.600
8/5/2024 28,50 28,80 +0,63% 28,29 28,90 28,71 28,80 28,85 957 669.284.400
7/5/2024 28,25 28,62 +2,00% 28,06 28,77 28,57 28,62 28,74 1.367 1.050.266.300
6/5/2024 28,19 28,06 +0,25% 27,82 28,27 28,05 28,03 28,11 817 549.370.900
3/5/2024 27,92 27,99 +0,97% 27,85 28,22 28,03 27,98 28,00 1.046 776.536.900
2/5/2024 27,60 27,72 +1,46% 27,38 27,80 27,63 27,63 27,72 1.497 1.139.448.400
30/4/2024 27,80 27,32 -1,73% 27,30 27,97 27,48 27,30 27,34 1.909 2.173.069.500
29/4/2024 28,06 27,80 -0,93% 27,56 28,15 27,77 27,78 27,81 1.156 661.861.500
26/4/2024 27,75 28,06 +1,70% 27,46 28,12 27,98 28,02 28,06 645 561.287.600
25/4/2024 27,74 27,59 -0,54% 27,40 27,75 27,57 27,46 27,59 844 690.091.000
24/4/2024 27,79 27,74 -0,18% 27,49 27,90 27,67 27,73 27,76 1.798 1.210.009.600
23/4/2024 27,37 27,79 +1,35% 27,21 28,02 27,77 27,78 27,84 1.891 1.424.107.200
22/4/2024 27,32 27,42 -0,04% 27,25 27,57 27,40 27,41 27,44 1.203 862.006.000
19/4/2024 27,54 27,43 -0,40% 27,37 27,76 27,49 27,38 27,47 859 838.024.200
18/4/2024 27,50 27,54 +0,15% 27,37 27,77 27,54 27,53 27,54 858 630.003.600
17/4/2024 27,81 27,50 +0,07% 27,33 27,82 27,45 27,49 27,50 1.079 907.825.400
16/4/2024 27,61 27,48 -1,04% 27,36 27,66 27,52 27,48 27,53 1.572 2.081.237.100
15/4/2024 28,24 27,77 -1,52% 27,69 28,29 27,89 27,72 27,77 1.777 1.267.417.800
12/4/2024 28,44 28,20 -0,53% 28,09 28,52 28,18 28,20 28,22 949 742.508.800
11/4/2024 28,46 28,35 -0,35% 28,26 28,52 28,35 28,35 28,43 869 773.008.700
10/4/2024 28,82 28,45 -2,03% 28,41 28,97 28,61 28,44 28,49 886 732.955.600
9/4/2024 28,82 29,04 +0,83% 28,82 29,08 28,99 29,00 29,04 1.214 696.074.100
8/4/2024 28,59 28,80 +0,98% 28,59 29,06 28,85 28,80 28,81 978 791.307.100
5/4/2024 28,49 28,52 +0,11% 28,33 28,65 28,47 28,51 28,53 986 663.140.200
4/4/2024 28,86 28,49 -1,08% 28,37 29,15 28,63 28,49 28,58 2.767 2.281.341.400
3/4/2024 28,98 28,80 -0,45% 28,63 29,04 28,78 28,80 28,81 1.196 1.588.729.800
2/4/2024 29,03 28,93 -0,17% 28,74 29,03 28,86 28,90 28,93 1.389 1.193.006.400
1/4/2024 29,92 28,98 -3,21% 28,95 29,98 29,18 28,97 29,02 1.662 1.342.508.200
28/3/2024 29,83 29,94 +0,37% 29,57 29,97 29,81 29,88 29,94 1.095 842.144.500
27/3/2024 29,61 29,83 +0,74% 29,27 29,85 29,64 29,76 29,83 1.681 1.195.275.600
26/3/2024 29,07 29,61 +1,86% 28,95 29,64 29,40 29,52 29,61 1.224 914.250.800
25/3/2024 29,10 29,07 -0,07% 28,94 29,23 29,05 29,06 29,09 869 815.647.500
22/3/2024 29,55 29,09 -1,95% 28,99 29,55 29,11 29,03 29,09 1.160 1.120.172.900
21/3/2024 29,95 29,67 -0,64% 29,47 29,98 29,64 29,66 29,67 1.324 1.242.551.200
20/3/2024 29,78 29,86 +0,47% 29,64 29,93 29,80 29,85 29,86 1.124 863.622.200
19/3/2024 29,75 29,72 0,00% 29,65 29,88 29,73 29,71 29,73 1.122 666.856.200
18/3/2024 29,64 29,72 +0,27% 29,48 30,05 29,67 29,72 29,75 1.139 1.054.388.600
15/3/2024 29,95 29,64 -0,67% 29,64 29,96 29,70 29,64 29,77 1.386 5.367.619.500
14/3/2024 29,75 29,84 +0,24% 29,73 29,99 29,85 29,76 29,85 1.395 890.913.100
13/3/2024 29,63 29,77 +0,78% 29,47 29,96 29,74 29,77 29,78 1.582 1.239.777.900
12/3/2024 29,66 29,54 +0,17% 29,45 29,74 29,58 29,54 29,57 2.218 1.884.923.700
11/3/2024 29,40 29,49 -0,20% 29,40 29,66 29,52 29,45 29,53 1.786 1.288.244.000
8/3/2024 29,23 29,55 +0,68% 29,18 29,73 29,56 0,00 0,00 1.287 1.017.463.600
7/3/2024 29,61 29,35 -0,88% 29,18 29,84 29,36 29,33 29,35 1.698 1.969.365.100
6/3/2024 29,30 29,61 +1,23% 29,30 29,75 29,53 29,60 29,62 2.052 1.698.325.000
5/3/2024 29,29 29,25 -0,14% 29,09 29,51 29,24 29,25 29,27 1.585 1.175.755.900
4/3/2024 29,50 29,29 -0,68% 29,29 29,68 29,42 29,29 29,31 1.944 1.316.642.800
1/3/2024 29,31 29,49 +0,61% 29,29 29,62 29,51 29,49 29,58 2.093 1.663.928.800
29/2/2024 29,83 29,31 -2,79% 29,14 30,05 29,40 29,31 29,32 2.198 2.297.232.600
28/2/2024 29,94 30,15 +0,50% 29,81 30,15 30,00 30,01 30,15 1.223 1.183.236.100
27/2/2024 29,63 30,00 +1,28% 29,63 30,00 29,87 29,92 30,00 1.416 1.234.313.400
26/2/2024 29,65 29,62 -0,10% 29,46 29,79 29,61 29,62 29,68 1.381 1.054.051.100
23/2/2024 29,64 29,65 -0,03% 29,32 29,84 29,67 0,00 0,00 6.873 3.776.990.400
22/2/2024 29,73 29,66 -3,64% 29,44 29,90 29,68 29,60 29,66 3.082 2.740.970.700
21/2/2024 30,79 30,78 -0,19% 30,64 31,02 30,84 30,75 30,78 3.015 3.520.392.600
20/2/2024 29,95 30,84 +2,97% 29,95 30,92 30,57 30,75 30,84 2.954 3.038.265.800
19/2/2024 29,73 29,95 +0,74% 29,66 30,00 29,87 29,92 29,97 1.819 1.522.850.100
16/2/2024 29,56 29,73 +0,61% 29,40 29,80 29,62 29,65 29,74 1.576 923.593.000
15/2/2024 29,26 29,55 +1,06% 29,20 29,55 29,41 29,48 29,55 1.361 1.155.572.500
14/2/2024 29,33 29,24 -0,34% 29,02 29,38 29,16 29,21 29,24 1.585 1.169.224.700
9/2/2024 28,99 29,34 +1,21% 28,92 29,51 29,25 0,00 0,00 4.361 2.493.858.300
8/2/2024 29,27 28,99 -0,96% 28,87 29,47 29,03 28,91 28,99 1.522 1.772.582.000
7/2/2024 29,52 29,27 -0,98% 28,95 29,67 29,28 29,27 29,31 5.707 3.444.300.200
6/2/2024 28,56 29,56 +4,49% 28,34 29,68 29,00 29,56 29,58 3.693 2.950.024.900
5/2/2024 27,95 28,29 +1,22% 27,78 28,50 28,24 28,29 28,32 1.346 1.357.345.900
2/2/2024 28,04 27,95 -0,32% 27,58 28,06 27,84 27,94 27,99 1.530 896.616.800
1/2/2024 27,87 28,04 +0,54% 27,66 28,08 27,89 28,01 28,04 1.939 1.479.767.000
31/1/2024 27,87 27,89 +0,61% 27,80 28,30 28,05 27,89 27,96 1.520 1.173.810.100
30/1/2024 27,95 27,72 -0,82% 27,72 28,04 27,87 27,71 27,76 712 456.929.100
29/1/2024 28,02 27,95 -0,25% 27,80 28,10 27,93 27,94 27,95 876 548.599.300
26/1/2024 27,66 28,02 +1,16% 27,65 28,16 28,00 28,02 28,03 1.897 1.804.754.900
25/1/2024 27,79 27,70 -0,32% 27,68 28,00 27,78 27,70 27,79 1.483 1.049.537.400
24/1/2024 27,80 27,79 -0,04% 27,72 28,16 27,86 27,79 27,81 3.712 2.464.765.000
23/1/2024 27,77 27,80 +0,32% 27,51 27,89 27,72 27,80 27,82 2.719 1.641.556.600
22/1/2024 28,00 27,71 -1,04% 27,39 28,17 27,73 27,63 27,73 2.468 1.475.385.900
19/1/2024 27,82 28,00 +0,68% 27,73 28,19 27,95 27,99 28,10 3.454 2.484.263.100
18/1/2024 27,99 27,81 -0,57% 27,72 28,11 27,81 27,81 27,89 991 610.182.100
17/1/2024 27,99 27,97 -0,36% 27,90 28,06 27,96 27,95 27,98 1.397 1.021.012.800
16/1/2024 28,40 28,07 -1,37% 28,03 28,46 28,15 28,03 28,09 1.134 963.115.700
15/1/2024 28,29 28,46 +0,53% 28,10 28,46 28,29 28,43 28,47 501 305.610.700
12/1/2024 28,30 28,31 +0,18% 27,91 28,34 28,18 28,25 28,31 789 530.475.800
11/1/2024 28,25 28,26 -0,14% 28,15 28,48 28,27 28,26 28,27 692 993.032.700
10/1/2024 28,19 28,30 +0,35% 28,12 28,44 28,31 28,30 28,31 1.274 925.404.200
9/1/2024 28,19 28,20 -0,49% 27,92 28,29 28,15 28,19 28,25 1.167 1.046.565.700
8/1/2024 28,35 28,34 -0,53% 28,23 28,53 28,34 28,30 28,34 526 483.887.800
5/1/2024 27,93 28,49 +2,01% 27,87 28,66 28,44 28,49 28,55 2.053 1.654.633.300
4/1/2024 28,44 27,93 -1,76% 27,92 28,46 28,07 27,93 27,97 2.276 1.885.722.400
3/1/2024 28,45 28,43 -0,21% 28,31 28,62 28,45 28,37 28,43 1.880 1.368.341.700
2/1/2024 28,84 28,49 -1,21% 28,32 29,00 28,50 28,38 28,50 888 691.024.200
28/12/2023 28,80 28,84 +0,14% 28,50 29,01 28,79 28,84 28,85 1.661 1.281.923.600
27/12/2023 28,64 28,80 +0,56% 28,54 28,88 28,77 28,75 28,82 885 696.469.900
26/12/2023 28,31 28,64 +1,17% 28,24 28,70 28,53 28,56 28,68 1.050 760.801.000
22/12/2023 28,04 28,31 +0,78% 28,04 28,66 28,40 28,31 28,35 3.049 1.340.884.600
21/12/2023 27,98 28,09 +0,43% 27,86 28,16 28,02 28,05 28,10 1.915 1.214.318.900
20/12/2023 28,00 27,97 -0,67% 27,91 28,14 28,00 27,97 28,07 711 650.048.200
19/12/2023 28,18 28,16 -0,07% 28,14 28,51 28,29 28,14 28,16 790 678.140.500
18/12/2023 27,83 28,18 +0,75% 27,83 28,24 28,10 28,07 28,18 1.822 1.308.208.500
15/12/2023 28,12 27,97 -0,53% 27,94 28,40 28,08 27,95 28,05 2.867 2.802.310.800
14/12/2023 27,90 28,12 +1,08% 27,89 28,40 28,16 28,10 28,12 3.253 2.536.065.300
13/12/2023 27,10 27,82 +2,62% 27,00 28,09 27,64 27,82 28,00 3.271 2.811.667.300
12/12/2023 27,10 27,11 +0,07% 26,85 27,17 27,06 27,04 27,11 3.752 1.974.929.700
11/12/2023 27,22 27,09 -0,48% 27,03 27,27 27,10 27,08 27,13 1.109 1.350.794.900
8/12/2023 26,95 27,22 +1,00% 26,76 27,40 27,18 27,21 27,23 1.644 1.597.406.700
7/12/2023 26,80 26,95 +0,37% 26,49 26,95 26,68 26,83 26,95 4.071 3.038.090.100
6/12/2023 27,38 26,85 -1,58% 26,84 27,50 26,99 26,85 26,87 3.839 2.575.867.700
5/12/2023 27,07 27,28 +0,74% 26,94 27,39 27,29 27,28 27,40 3.361 2.305.294.400
4/12/2023 26,95 27,08 +0,37% 26,73 27,11 26,96 27,02 27,08 2.207 1.849.533.600
1/12/2023 26,74 26,98 +0,82% 26,61 26,98 26,79 26,96 26,98 1.329 1.115.914.200
30/11/2023 26,49 26,76 +1,02% 26,47 27,00 26,78 26,76 26,98 1.678 1.360.023.100
29/11/2023 26,23 26,49 +0,95% 26,21 26,80 26,54 26,46 26,52 3.007 3.934.048.300
28/11/2023 26,09 26,24 +0,31% 26,02 26,33 26,22 26,23 26,26 1.023 871.567.000
27/11/2023 26,09 26,16 -0,04% 26,01 26,33 26,13 26,15 26,19 749 564.223.400
24/11/2023 26,19 26,17 -0,11% 25,95 26,19 26,08 26,16 26,17 1.042 1.079.409.400
23/11/2023 26,00 26,20 +0,77% 25,80 26,20 26,08 26,07 26,21 2.687 2.200.536.500
22/11/2023 25,99 26,00 +0,93% 25,85 26,13 26,00 25,89 26,00 1.577 998.726.800
21/11/2023 25,80 25,76 -0,16% 25,64 25,94 25,71 25,76 25,77 1.237 1.153.736.600
20/11/2023 25,71 25,80 +0,35% 25,55 25,95 25,80 25,79 25,83 1.077 713.913.000
17/11/2023 25,57 25,71 +0,55% 25,41 25,75 25,65 25,61 25,72 1.325 1.335.835.200
16/11/2023 25,20 25,57 +1,47% 25,20 25,76 25,52 25,56 25,57 2.429 2.074.684.800
14/11/2023 25,10 25,20 +0,60% 24,97 25,45 25,15 25,18 25,25 1.487 1.564.307.600
13/11/2023 25,03 25,05 +0,08% 24,74 25,05 24,92 25,03 25,06 1.453 935.105.800
10/11/2023 24,82 25,03 +0,85% 24,82 25,22 25,10 25,02 25,03 1.607 1.123.126.400
9/11/2023 24,74 24,82 +0,40% 24,50 24,96 24,79 24,76 24,82 1.110 787.790.000
8/11/2023 24,54 24,72 +0,69% 24,53 24,87 24,68 24,65 24,73 1.835 1.419.247.000
7/11/2023 23,88 24,55 +2,63% 23,82 24,71 24,48 24,52 24,55 2.123 1.520.339.300
6/11/2023 23,67 23,92 +1,06% 23,67 23,99 23,87 23,85 23,92 1.525 950.610.600
3/11/2023 23,45 23,67 +2,29% 23,32 23,94 23,76 23,67 23,83 1.112 1.056.486.200
1/11/2023 22,72 23,14 +1,85% 22,72 23,34 23,12 23,14 23,32 1.443 942.429.500
31/10/2023 23,08 22,72 -1,56% 22,72 23,08 22,81 22,71 22,80 882 633.812.900
30/10/2023 23,30 23,08 -0,65% 22,97 23,35 23,10 23,05 23,08 903 619.703.800
27/10/2023 23,50 23,23 -1,15% 23,06 23,63 23,35 23,17 23,25 1.169 1.023.436.200
26/10/2023 22,95 23,50 +2,40% 22,94 23,60 23,38 23,49 23,58 1.485 1.059.757.700
25/10/2023 22,99 22,95 -0,22% 22,91 23,65 23,14 22,95 22,99 966 758.892.300
24/10/2023 23,22 23,00 -0,17% 22,80 23,29 23,02 23,00 23,06 1.088 705.355.900
23/10/2023 22,97 23,04 -0,39% 22,89 23,23 23,09 23,03 23,04 1.336 803.752.900
20/10/2023 23,01 23,13 -0,13% 22,86 23,26 23,04 23,05 23,14 846 583.084.100
19/10/2023 22,99 23,16 +0,74% 22,85 23,40 23,16 23,15 23,17 1.386 1.037.756.200
18/10/2023 23,13 22,99 -1,33% 22,86 23,23 23,01 22,98 22,99 2.463 1.428.067.400
17/10/2023 23,43 23,30 -1,06% 23,25 23,53 23,37 23,30 23,31 1.992 1.527.920.600
16/10/2023 23,63 23,55 -0,34% 23,42 23,76 23,55 23,51 23,55 1.914 1.590.335.600
13/10/2023 23,70 23,63 -0,34% 23,48 23,85 23,67 23,63 23,71 2.017 1.528.336.100
11/10/2023 23,55 23,71 +0,81% 23,53 23,83 23,67 23,71 23,81 1.694 1.526.708.300
10/10/2023 23,44 23,52 +0,38% 23,40 23,79 23,54 23,46 23,52 1.836 1.535.302.100
9/10/2023 23,54 23,43 -0,72% 23,27 23,54 23,36 23,42 23,45 1.133 1.067.882.200
6/10/2023 23,24 23,60 +0,98% 23,11 23,83 23,57 23,59 23,62 1.708 1.168.385.600
5/10/2023 23,03 23,37 +1,48% 22,97 23,50 23,32 23,37 23,38 2.248 2.159.354.300
4/10/2023 22,61 23,03 +1,72% 22,61 23,10 22,94 23,01 23,05 1.874 1.345.200.300
3/10/2023 22,77 22,64 -0,83% 22,50 22,84 22,66 22,64 22,65 1.924 1.529.626.800
2/10/2023 22,94 22,83 -1,00% 22,68 23,03 22,76 22,81 22,83 739 698.000.600
29/9/2023 23,22 23,06 +0,17% 22,93 23,28 23,01 23,05 23,06 1.017 898.196.100
28/9/2023 22,66 23,02 +1,54% 22,54 23,19 22,97 23,01 23,13 1.213 973.375.300
27/9/2023 22,70 22,67 -0,09% 22,46 22,91 22,66 22,63 22,67 1.022 1.018.549.900
26/9/2023 22,92 22,69 -1,22% 22,65 22,92 22,75 22,69 22,70 933 603.546.400
25/9/2023 22,90 22,97 +0,39% 22,84 23,03 22,95 22,96 22,97 1.038 1.057.598.300
22/9/2023 23,16 22,88 -0,91% 22,85 23,22 22,94 22,86 22,88 1.862 1.734.084.900
21/9/2023 23,50 23,09 -2,37% 23,01 23,52 23,16 23,04 23,09 1.357 1.348.606.600
20/9/2023 23,42 23,65 +0,90% 23,42 23,76 23,64 23,60 23,65 1.573 1.841.918.900
19/9/2023 23,51 23,44 -0,85% 23,33 23,52 23,41 23,44 23,45 3.476 1.794.550.600
18/9/2023 23,71 23,64 +0,08% 23,51 23,80 23,66 23,61 23,64 1.223 903.049.000
15/9/2023 23,61 23,62 +0,25% 23,37 23,70 23,60 23,60 23,66 2.738 4.269.504.900
14/9/2023 23,70 23,56 +0,04% 23,30 23,70 23,43 23,51 23,57 1.590 3.932.936.500
13/9/2023 23,35 23,55 +0,86% 23,32 23,75 23,57 23,55 23,59 1.743 1.551.967.000
12/9/2023 23,27 23,35 +0,69% 23,22 23,47 23,36 23,35 23,36 1.546 2.983.094.300
11/9/2023 22,99 23,19 +1,49% 22,91 23,34 23,15 23,18 23,30 1.988 2.380.371.200
8/9/2023 22,79 22,85 +0,22% 22,69 23,08 22,89 22,84 22,86 1.988 1.117.215.400
6/9/2023 22,95 22,80 -0,65% 22,68 23,10 22,86 22,77 22,80 1.251 974.754.000
5/9/2023 23,33 22,95 -1,84% 22,95 23,34 23,15 22,94 22,95 1.278 2.328.297.500
4/9/2023 23,37 23,38 -0,04% 23,23 23,48 23,33 23,34 23,38 1.156 1.023.095.100
1/9/2023 23,36 23,39 +0,34% 23,28 23,67 23,51 23,38 23,39 2.047 2.529.315.500
31/8/2023 23,71 23,31 -1,19% 22,47 23,71 23,31 23,31 23,38 1.005 1.817.637.600
30/8/2023 23,98 23,59 -1,54% 23,52 24,04 23,66 23,58 23,61 798 786.458.500
29/8/2023 23,89 23,96 +0,97% 23,89 24,40 24,07 23,96 24,05 3.415 4.437.427.300
28/8/2023 23,14 23,73 +2,33% 22,99 23,81 23,43 23,73 23,75 3.346 3.192.049.900
25/8/2023 23,30 23,19 -0,90% 23,00 23,37 23,16 23,19 23,22 1.663 897.951.900
24/8/2023 23,72 23,40 -1,35% 23,32 23,75 23,42 23,38 23,43 934 1.063.232.900
23/8/2023 23,53 23,72 +0,81% 23,44 23,80 23,68 23,72 23,73 1.398 1.111.509.600
22/8/2023 23,21 23,53 +1,73% 23,14 23,57 23,42 23,53 23,55 2.080 1.742.186.600
21/8/2023 23,30 23,13 -1,24% 22,92 23,48 23,04 23,08 23,13 2.429 6.081.972.000
18/8/2023 23,21 23,42 +0,60% 23,12 23,51 23,38 23,42 23,49 1.261 1.176.468.400
17/8/2023 23,54 23,28 -0,34% 23,20 23,54 23,29 23,28 23,29 1.481 920.459.500
16/8/2023 23,46 23,36 -0,47% 23,27 23,68 23,43 23,34 23,37 1.887 1.678.293.000
15/8/2023 23,53 23,47 -0,17% 23,31 23,58 23,40 23,44 23,47 1.983 1.509.226.000
14/8/2023 23,70 23,51 -0,93% 23,49 23,83 23,62 23,51 23,54 1.411 1.064.284.000
11/8/2023 23,87 23,73 -0,54% 23,67 24,02 23,78 23,73 23,79 2.748 2.533.854.500
10/8/2023 23,86 23,86 -0,04% 23,75 24,14 23,96 23,84 23,87 2.286 1.984.604.900
9/8/2023 24,15 23,87 -0,87% 23,50 24,15 23,76 23,78 23,88 2.309 2.459.221.000
8/8/2023 24,31 24,08 -0,95% 23,77 24,35 24,06 24,05 24,08 1.651 1.797.574.400
7/8/2023 24,62 24,31 -0,21% 24,24 24,62 24,30 24,31 24,33 1.025 1.047.182.500
4/8/2023 24,56 24,36 -0,77% 24,17 24,83 24,45 24,32 24,36 1.794 1.594.744.600
3/8/2023 24,85 24,55 -0,89% 24,55 25,13 24,71 24,54 24,65 1.726 1.641.076.000
2/8/2023 24,75 24,77 +0,20% 24,54 24,91 24,75 24,75 24,78 1.457 1.234.393.400
1/8/2023 24,69 24,72 -0,12% 24,42 24,83 24,60 24,72 24,74 1.450 1.449.373.200
31/7/2023 24,99 24,75 +0,04% 24,66 25,03 24,80 24,75 24,76 1.332 1.253.762.800
28/7/2023 24,61 24,74 +0,49% 24,50 24,84 24,69 24,73 24,77 1.113 909.355.200
27/7/2023 24,94 24,62 -1,28% 24,50 24,99 24,61 24,53 24,62 2.088 1.667.353.600
26/7/2023 24,92 24,94 +0,08% 24,69 25,01 24,86 24,92 24,94 1.481 1.273.701.400
25/7/2023 24,92 24,92 +0,04% 24,74 25,16 24,93 24,89 24,92 1.880 2.045.856.700
24/7/2023 24,94 24,91 -0,80% 24,75 25,43 24,95 24,80 24,91 2.338 2.213.789.600
21/7/2023 24,76 25,11 +0,97% 24,76 25,38 25,18 25,11 25,30 1.722 2.015.529.300
20/7/2023 24,51 24,87 +1,51% 24,28 24,87 24,70 24,76 24,87 1.408 1.435.282.900
19/7/2023 24,72 24,50 -0,81% 24,39 24,73 24,49 24,50 24,54 1.320 1.681.677.700
18/7/2023 24,83 24,70 -0,56% 24,55 24,97 24,72 24,69 24,70 1.444 1.191.268.800
17/7/2023 24,49 24,84 +1,39% 24,34 24,89 24,66 24,84 24,86 1.046 951.254.600
14/7/2023 24,84 24,50 -1,01% 24,37 24,92 24,53 24,48 24,50 928 1.174.715.600
13/7/2023 24,57 24,75 +0,73% 24,52 24,91 24,75 24,75 24,77 865 665.435.000
12/7/2023 24,78 24,57 -0,69% 24,50 24,89 24,66 24,56 24,57 1.104 1.070.645.700
11/7/2023 25,00 24,74 -1,24% 24,40 25,00 24,60 24,72 24,74 1.234 1.188.549.500
10/7/2023 25,25 25,05 -0,99% 25,01 25,33 25,13 25,04 25,09 700 767.412.300
7/7/2023 24,98 25,30 +1,28% 24,89 25,52 25,25 25,22 25,30 1.085 905.536.800
6/7/2023 24,85 24,98 -0,04% 24,75 24,98 24,86 24,93 24,98 1.194 2.121.535.900
5/7/2023 24,67 24,99 +0,64% 24,60 25,22 24,99 24,98 24,99 1.171 1.752.308.300
4/7/2023 24,86 24,83 -0,12% 24,72 24,98 24,83 24,72 24,83 656 751.875.400
3/7/2023 24,55 24,86 +1,39% 24,45 24,99 24,77 24,86 24,91 1.435 1.963.416.000
30/6/2023 24,56 24,52 +0,16% 24,52 24,92 24,64 24,50 24,52 1.163 1.683.622.600
29/6/2023 24,44 24,48 +0,78% 24,28 24,61 24,46 24,48 24,49 1.289 1.695.172.300
28/6/2023 24,44 24,29 -0,74% 24,16 24,49 24,32 24,25 24,29 2.047 4.178.631.600
27/6/2023 24,69 24,47 -0,69% 24,21 24,82 24,43 24,47 24,48 1.933 2.428.745.700
26/6/2023 24,67 24,64 -0,28% 24,59 24,92 24,73 24,64 24,66 1.963 2.154.509.300
23/6/2023 24,56 24,71 -0,12% 24,54 24,83 24,70 24,70 24,72 1.918 1.946.593.700
22/6/2023 24,74 24,74 -0,12% 24,55 24,83 24,67 24,72 24,75 1.179 1.573.890.300
21/6/2023 24,59 24,77 +0,77% 24,59 25,02 24,85 24,77 24,78 2.722 1.925.466.300
20/6/2023 24,68 24,58 -1,36% 24,28 24,73 24,55 24,58 24,70 3.226 2.609.959.700
19/6/2023 24,42 24,92 +2,26% 24,42 24,93 24,80 24,89 24,92 1.929 1.575.166.000
16/6/2023 24,45 24,37 -0,37% 24,29 24,68 24,48 24,37 24,61 2.023 2.769.727.500
15/6/2023 24,06 24,46 +1,62% 24,03 24,58 24,40 24,43 24,46 2.082 1.995.018.600
14/6/2023 23,63 24,07 +1,86% 23,59 24,16 23,93 24,06 24,07 1.986 2.625.498.500
13/6/2023 23,56 23,63 +0,30% 23,47 23,75 23,64 23,62 23,67 1.468 1.163.729.300
12/6/2023 23,66 23,56 -0,46% 23,46 23,85 23,60 23,56 23,58 1.428 1.310.348.800
9/6/2023 23,33 23,67 +2,03% 23,27 23,75 23,57 23,66 23,75 1.678 1.693.989.500
7/6/2023 23,25 23,20 +0,04% 23,07 23,39 23,21 23,20 23,24 691 596.707.100
6/6/2023 23,20 23,19 +0,30% 23,08 23,31 23,18 23,16 23,19 1.251 1.105.760.400
5/6/2023 22,97 23,12 +1,00% 22,76 23,12 22,98 23,00 23,12 688 907.657.500
2/6/2023 22,61 22,89 +1,33% 22,59 23,05 22,89 22,89 22,92 1.632 1.315.983.400
1/6/2023 22,42 22,59 +0,98% 22,37 22,79 22,60 22,56 22,59 1.110 1.172.315.800
31/5/2023 22,64 22,37 -1,19% 22,34 22,64 22,44 22,36 22,37 789 786.472.400
30/5/2023 22,89 22,64 -0,48% 22,35 23,03 22,61 22,58 22,64 1.341 1.624.873.100
29/5/2023 22,85 22,75 -0,83% 22,70 22,96 22,82 22,75 22,89 1.297 1.020.061.200
26/5/2023 23,17 22,94 -0,48% 22,75 23,48 23,10 22,90 22,97 1.209 1.109.578.200
25/5/2023 22,64 23,05 +2,81% 22,56 23,19 22,96 23,05 23,20 1.646 1.696.309.700
24/5/2023 22,37 22,42 -0,58% 22,30 22,62 22,44 22,42 22,46 770 804.281.300
23/5/2023 22,45 22,55 +0,27% 22,40 22,87 22,66 22,55 22,57 867 812.702.500
22/5/2023 22,71 22,49 -1,06% 22,40 22,99 22,56 22,44 22,49 1.162 1.138.660.100
19/5/2023 23,04 22,73 -1,22% 22,61 23,11 22,72 22,72 22,75 1.401 1.538.710.000
18/5/2023 23,04 23,01 -0,13% 22,81 23,16 22,96 23,01 23,03 702 735.710.200
17/5/2023 22,99 23,04 +0,66% 22,99 23,33 23,07 23,04 23,06 860 858.274.300
16/5/2023 22,99 22,89 -0,56% 22,89 23,25 23,03 22,87 22,98 779 810.037.500
15/5/2023 22,96 23,02 +0,26% 22,83 23,11 22,97 23,00 23,02 2.107 1.804.470.800
12/5/2023 22,99 22,96 -0,39% 22,77 23,02 22,90 22,96 22,97 1.121 1.044.124.300
11/5/2023 22,79 23,05 +0,79% 22,64 23,22 23,00 23,04 23,07 1.649 1.525.594.400
10/5/2023 22,45 22,87 +1,69% 22,36 23,02 22,76 22,87 22,96 1.662 1.395.692.800
9/5/2023 22,24 22,49 +0,99% 22,20 22,79 22,59 22,49 22,53 1.545 1.499.436.100
8/5/2023 22,00 22,27 +1,97% 21,89 22,45 22,27 22,27 22,35 3.360 2.751.729.600
5/5/2023 21,25 21,84 +3,02% 21,22 21,96 21,76 21,84 21,95 1.219 1.240.177.300
4/5/2023 21,11 21,20 +0,38% 20,91 21,43 21,16 21,20 21,32 1.183 1.187.016.800
3/5/2023 21,30 21,12 -0,80% 21,06 21,39 21,15 21,10 21,12 1.132 1.055.934.400
2/5/2023 22,00 21,29 -3,62% 21,22 22,05 21,46 21,25 21,29 1.440 1.134.499.400
28/4/2023 21,78 22,09 +1,19% 21,66 22,09 21,97 22,03 22,09 1.646 1.866.244.200
27/4/2023 21,48 21,83 +1,77% 21,47 21,89 21,76 21,83 21,84 881 975.269.200
26/4/2023 21,62 21,45 -0,79% 21,42 21,66 21,57 21,45 21,50 1.160 2.298.227.200
25/4/2023 21,40 21,62 +0,89% 21,34 21,73 21,59 21,62 21,67 975 1.336.670.600
24/4/2023 21,59 21,43 -0,83% 21,25 21,69 21,46 21,42 21,44 1.046 1.218.779.000
20/4/2023 21,57 21,61 +0,19% 21,37 21,65 21,51 21,61 21,62 1.216 934.181.200
19/4/2023 21,79 21,57 -1,69% 21,47 21,85 21,60 21,54 21,57 1.275 1.728.506.000
18/4/2023 21,94 21,94 0,00% 21,74 22,14 21,90 21,92 21,94 773 673.056.300
17/4/2023 22,00 21,94 -0,27% 21,76 22,12 21,87 21,94 21,95 1.028 1.084.575.400
14/4/2023 21,69 22,00 +1,43% 21,59 22,08 21,93 21,98 22,00 1.057 1.243.858.900
13/4/2023 21,81 21,69 -0,60% 21,66 21,98 21,78 21,68 21,69 1.010 975.080.000
12/4/2023 21,73 21,82 +1,02% 21,60 22,07 21,85 21,81 21,82 1.519 1.315.869.500
11/4/2023 21,41 21,60 +3,25% 21,25 21,71 21,56 21,60 21,64 2.124 1.890.457.300
10/4/2023 20,70 20,92 +0,82% 20,69 21,05 20,92 20,90 20,92 958 1.086.924.300
6/4/2023 20,80 20,75 -0,24% 20,61 20,92 20,78 20,74 20,75 948 943.890.900
5/4/2023 20,83 20,80 -0,24% 20,58 21,02 20,79 20,78 20,81 1.422 1.277.870.800
4/4/2023 20,41 20,85 +2,16% 20,40 20,99 20,79 20,85 20,87 1.330 971.300.700
3/4/2023 21,01 20,41 -3,09% 20,32 21,06 20,49 20,40 20,41 1.304 993.199.400
31/3/2023 20,96 21,06 +0,53% 20,86 21,31 21,09 21,05 21,07 1.170 852.204.800
30/3/2023 20,79 20,95 +2,90% 20,61 21,09 20,87 20,95 20,96 1.306 1.280.498.300
29/3/2023 20,29 20,36 +0,54% 20,14 20,49 20,27 20,36 20,40 996 1.042.589.700
28/3/2023 20,17 20,25 +0,70% 20,05 20,33 20,22 20,20 20,25 1.165 882.245.500
27/3/2023 19,94 20,11 +1,26% 19,94 20,27 20,12 20,11 20,13 723 664.968.700
24/3/2023 19,60 19,86 +0,20% 19,53 19,94 19,77 19,84 19,86 1.437 1.618.147.000
23/3/2023 20,32 19,82 -2,46% 19,65 20,64 19,93 19,81 19,82 2.423 1.922.705.300
22/3/2023 20,38 20,32 -0,29% 20,22 20,62 20,43 20,31 20,32 2.698 2.107.021.000
21/3/2023 20,18 20,38 +1,34% 20,18 20,66 20,49 20,37 20,38 2.664 1.657.264.200
20/3/2023 20,15 20,11 -0,10% 20,07 20,55 20,23 20,11 20,17 1.650 1.140.282.400
17/3/2023 20,58 20,13 -2,19% 20,13 20,61 20,21 20,13 20,20 3.373 4.092.129.900
16/3/2023 20,53 20,58 +0,24% 20,36 20,85 20,64 20,58 20,60 1.506 1.309.998.700
15/3/2023 20,30 20,53 +0,15% 19,98 20,62 20,25 20,53 20,54 2.480 1.340.131.500
14/3/2023 20,59 20,50 -0,29% 20,40 20,72 20,55 20,50 20,55 1.402 855.316.900
13/3/2023 20,76 20,56 -1,30% 20,34 20,76 20,58 20,55 20,56 878 552.373.000
10/3/2023 21,32 20,83 -2,30% 20,69 21,32 20,89 20,82 20,83 1.509 1.240.622.600
9/3/2023 21,59 21,32 -1,30% 21,24 21,70 21,38 21,32 21,33 1.402 964.455.100
8/3/2023 21,40 21,60 +1,31% 21,30 21,74 21,56 21,60 21,64 1.449 1.103.411.100
7/3/2023 21,14 21,32 +1,04% 20,80 21,34 21,06 21,31 21,32 1.413 1.061.513.700
6/3/2023 20,94 21,10 +0,76% 20,89 21,51 21,19 21,10 21,20 3.752 4.245.549.800
3/3/2023 20,94 20,94 0,00% 20,87 21,24 20,99 20,93 20,94 775 551.413.900
2/3/2023 21,47 20,94 -2,42% 20,89 21,64 21,19 20,91 20,94 1.408 1.206.521.900
1/3/2023 21,65 21,46 -1,20% 21,00 21,69 21,31 21,44 21,46 2.556 1.678.490.900
28/2/2023 21,65 21,72 +0,32% 21,55 22,03 21,77 21,70 21,74 1.171 804.631.800
27/2/2023 21,90 21,65 -1,14% 21,50 21,95 21,70 21,60 21,66 986 1.010.647.600
24/2/2023 22,51 21,90 -2,71% 21,79 22,55 21,99 21,89 21,90 1.144 946.686.000
23/2/2023 22,40 22,51 +0,40% 22,37 23,03 22,70 22,51 22,54 992 810.656.000
22/2/2023 22,81 22,42 -2,10% 22,35 22,81 22,45 22,41 22,42 951 700.912.900
17/2/2023 22,60 22,90 +0,31% 22,60 22,99 22,83 22,75 22,90 1.086 619.414.300
16/2/2023 22,56 22,83 +0,71% 22,47 22,98 22,77 22,83 22,85 1.516 807.536.200
15/2/2023 22,24 22,67 +1,07% 22,24 22,95 22,73 22,67 22,69 2.047 1.139.723.600
14/2/2023 22,66 22,43 -1,19% 22,31 22,87 22,47 22,38 22,43 1.059 1.206.582.400
13/2/2023 21,97 22,70 +3,37% 21,97 22,83 22,64 22,70 22,81 1.966 1.728.880.000
10/2/2023 21,70 21,96 -0,63% 21,70 22,16 21,96 21,96 21,97 1.396 1.139.831.600
9/2/2023 22,62 22,10 -2,30% 22,03 22,84 22,27 22,09 22,10 1.491 1.281.505.800
8/2/2023 21,70 22,62 +6,55% 21,57 22,67 22,39 22,62 22,63 3.876 2.932.094.800
7/2/2023 21,50 21,23 -1,44% 20,94 21,67 21,28 21,13 21,23 1.114 952.470.500
6/2/2023 21,36 21,54 +0,84% 21,08 21,60 21,38 21,52 21,54 1.705 1.799.101.600
3/2/2023 21,49 21,36 -0,23% 21,07 21,51 21,37 21,36 21,37 2.507 3.248.970.300
2/2/2023 21,29 21,41 +0,23% 21,14 22,00 21,57 21,41 21,43 1.589 1.136.163.700
1/2/2023 21,40 21,36 -0,88% 21,17 21,65 21,36 21,30 21,37 1.353 938.408.300
31/1/2023 21,30 21,55 +1,17% 21,25 21,79 21,63 21,55 21,58 1.553 1.121.853.700
30/1/2023 21,29 21,30 +0,09% 20,95 21,37 21,11 21,30 21,31 1.170 1.280.487.900
27/1/2023 21,87 21,28 -2,52% 21,19 21,87 21,34 21,27 21,29 1.867 2.077.315.900
26/1/2023 21,96 21,83 -0,41% 21,64 22,07 21,85 21,83 21,86 1.233 1.150.868.600
25/1/2023 21,78 21,92 +0,64% 21,51 22,01 21,83 21,92 21,93 1.122 848.101.300
24/1/2023 21,83 21,78 -0,18% 21,74 22,20 21,90 21,78 21,88 2.091 1.670.601.500
23/1/2023 22,33 21,82 -2,33% 21,64 22,38 21,92 21,80 21,82 1.597 1.580.968.100
20/1/2023 22,60 22,34 -1,33% 22,28 22,74 22,39 22,32 22,34 944 931.205.100
19/1/2023 22,51 22,64 -0,53% 22,35 22,78 22,50 22,63 22,67 1.832 1.753.455.300
18/1/2023 22,88 22,76 +0,53% 22,71 22,97 22,83 22,76 22,78 1.234 1.171.007.000
17/1/2023 22,24 22,64 +2,03% 22,14 22,65 22,47 22,63 22,64 1.125 1.462.868.800
16/1/2023 22,45 22,19 -1,94% 22,14 22,55 22,27 22,18 22,19 1.085 976.854.300
13/1/2023 22,62 22,63 -1,14% 22,40 22,69 22,53 22,56 22,63 1.597 1.375.068.500
12/1/2023 22,83 22,89 -0,17% 22,36 23,08 22,72 22,88 22,89 3.126 3.020.665.900
11/1/2023 22,35 22,93 +2,50% 22,23 23,00 22,63 22,93 22,95 1.771 1.882.881.900
10/1/2023 21,94 22,37 +1,59% 21,70 22,44 22,17 22,37 22,38 1.408 1.366.670.200
9/1/2023 21,89 22,02 +0,27% 21,76 22,17 22,00 22,01 22,02 2.176 2.180.768.600
6/1/2023 21,73 21,96 +1,29% 21,63 22,06 21,81 21,96 21,97 2.450 2.160.648.900
5/1/2023 21,17 21,68 +2,94% 21,08 21,79 21,44 21,68 21,73 2.358 2.306.429.900
4/1/2023 21,10 21,06 +0,10% 20,96 21,38 21,11 21,06 21,07 2.257 1.693.310.100
3/1/2023 21,45 21,04 -1,91% 20,87 21,50 21,10 20,97 21,05 1.618 1.674.808.500
2/1/2023 21,63 21,45 -2,01% 21,18 21,64 21,31 21,32 21,45 2.000 1.023.693.000
29/12/2022 22,00 21,89 -0,18% 21,89 22,22 21,98 21,87 21,89 2.341 2.906.705.800
28/12/2022 21,48 21,93 +2,57% 21,38 22,02 21,80 21,93 21,94 1.723 1.294.971.300
27/12/2022 21,65 21,38 -0,93% 21,20 21,65 21,37 21,37 21,38 1.996 1.845.264.700
26/12/2022 21,84 21,58 -1,28% 21,38 21,84 21,52 21,38 21,60 488 322.081.000
23/12/2022 21,57 21,86 +1,34% 21,52 22,07 21,89 21,86 21,92 1.120 1.365.308.300
22/12/2022 21,56 21,57 +0,28% 21,30 21,71 21,48 21,53 21,57 1.420 1.487.666.100
21/12/2022 21,38 21,51 +0,89% 21,21 21,60 21,43 21,51 21,52 1.325 1.491.802.600
20/12/2022 20,82 21,32 +2,25% 20,82 21,60 21,31 21,32 21,36 2.257 2.075.775.500
19/12/2022 20,61 20,85 +1,56% 20,47 20,97 20,79 20,84 20,85 2.603 2.002.039.500
16/12/2022 20,44 20,53 +0,34% 20,37 20,67 20,52 20,53 20,54 1.482 2.349.870.600
15/12/2022 20,18 20,46 +0,79% 19,91 20,70 20,42 20,39 20,47 2.077 1.843.756.100
14/12/2022 19,96 20,30 +1,05% 19,68 20,46 20,09 20,28 20,30 3.541 3.230.123.600
13/12/2022 20,80 20,09 -3,04% 20,00 20,87 20,39 20,03 20,09 2.880 2.730.211.800
12/12/2022 21,02 20,72 -1,43% 20,41 21,11 20,67 20,72 20,74 3.661 3.172.892.000
9/12/2022 21,38 21,02 -2,95% 21,01 21,38 21,13 21,02 21,03 1.785 1.545.535.100
8/12/2022 22,31 21,66 -3,26% 21,58 22,34 21,94 21,64 21,66 2.989 3.560.498.400
7/12/2022 22,32 22,39 +0,13% 22,26 22,62 22,41 22,39 22,42 1.161 1.185.375.700
6/12/2022 22,16 22,36 +0,90% 22,03 22,44 22,23 22,36 22,44 1.800 1.864.061.200
5/12/2022 22,51 22,16 -1,82% 22,04 22,52 22,27 22,08 22,16 1.371 1.950.925.800
2/12/2022 22,52 22,57 +0,36% 22,16 22,91 22,63 22,57 22,61 1.241 1.652.775.900
1/12/2022 22,32 22,49 -0,13% 22,24 22,61 22,42 22,49 22,52 1.576 1.539.959.800
30/11/2022 22,23 22,52 +1,44% 22,04 22,52 22,25 22,48 22,52 1.815 1.917.787.500
29/11/2022 22,19 22,20 +0,45% 21,60 22,50 22,12 22,20 22,25 2.846 2.558.887.500
28/11/2022 22,36 22,10 -1,16% 21,95 22,48 22,14 22,09 22,10 1.935 1.899.405.500
25/11/2022 22,90 22,36 -2,10% 22,24 22,92 22,51 22,33 22,36 1.697 1.637.278.300
24/11/2022 22,45 22,84 +2,38% 22,36 23,11 22,89 22,84 22,85 1.029 1.097.835.400
23/11/2022 22,43 22,31 -0,93% 22,14 22,43 22,28 22,30 22,31 1.377 1.749.485.200
22/11/2022 22,78 22,52 -0,79% 22,38 23,02 22,67 22,52 22,53 1.965 2.571.247.800
21/11/2022 22,90 22,70 -0,53% 22,57 23,19 22,82 22,70 22,72 2.015 1.747.694.200
18/11/2022 22,91 22,82 +0,84% 22,66 23,22 22,89 22,82 22,85 1.249 1.192.219.600
17/11/2022 22,26 22,63 +0,13% 22,17 22,69 22,46 22,62 22,63 2.479 2.401.893.700
16/11/2022 22,89 22,60 -1,31% 22,46 22,92 22,60 22,60 22,63 2.750 2.664.728.500
14/11/2022 22,91 22,90 0,00% 22,56 23,14 22,81 22,87 22,90 3.560 2.156.227.200
11/11/2022 23,40 22,90 -2,01% 22,70 23,87 23,01 22,79 22,90 3.085 2.783.303.900
10/11/2022 23,64 23,37 -1,18% 22,88 23,64 23,16 23,20 23,37 3.091 3.401.359.300
9/11/2022 24,11 23,65 -5,10% 23,57 24,53 23,95 23,62 23,65 3.285 3.762.208.400
8/11/2022 24,84 24,92 -0,12% 24,52 24,97 24,76 24,92 24,93 2.623 1.942.095.200
7/11/2022 25,42 24,95 -1,89% 24,72 25,47 24,94 24,75 24,96 2.465 2.795.084.400
4/11/2022 25,52 25,43 +0,28% 25,36 25,87 25,57 25,43 25,50 1.671 1.563.916.200
3/11/2022 24,94 25,36 +0,36% 24,71 25,43 25,17 25,29 25,36 2.384 2.231.493.400
1/11/2022 25,40 25,27 -0,59% 25,18 25,77 25,43 25,27 25,36 2.399 2.942.356.000
31/10/2022 24,65 25,42 +2,50% 24,44 25,68 25,27 25,35 25,42 3.802 3.544.029.300
28/10/2022 24,64 24,80 +0,36% 24,54 24,92 24,76 24,79 24,80 1.410 1.266.086.700
27/10/2022 24,44 24,71 +1,10% 24,41 25,01 24,69 24,71 24,82 1.834 1.949.342.600
26/10/2022 24,69 24,44 -1,81% 24,24 24,69 24,42 24,25 24,44 1.750 1.975.088.000
25/10/2022 24,97 24,89 -0,44% 24,63 24,98 24,83 24,86 24,89 1.876 1.771.319.300
24/10/2022 25,53 25,00 -3,25% 24,70 25,67 24,92 24,96 25,00 2.521 2.261.754.000
21/10/2022 25,05 25,84 +2,91% 24,96 26,04 25,51 25,84 25,95 3.148 3.329.545.900
20/10/2022 24,70 25,11 +1,62% 24,60 25,22 25,01 25,02 25,10 2.259 2.825.531.000
19/10/2022 24,64 24,71 +0,28% 24,58 24,84 24,70 24,71 24,73 1.916 2.006.884.200
18/10/2022 24,25 24,64 +2,03% 24,20 24,81 24,56 24,64 24,67 1.941 2.563.435.600
17/10/2022 24,10 24,15 +0,58% 24,04 24,44 24,25 24,15 24,24 941 1.227.443.300
14/10/2022 24,00 24,01 +0,08% 23,92 24,40 24,16 23,99 24,01 1.191 1.136.765.500
13/10/2022 23,92 23,99 -0,70% 23,83 24,36 24,09 23,99 24,00 1.838 2.006.016.000
11/10/2022 24,17 24,16 -0,25% 24,10 24,36 24,21 24,16 24,17 1.711 1.647.315.100
10/10/2022 24,46 24,22 -1,18% 24,19 24,56 24,31 24,22 24,33 1.533 1.804.097.800
7/10/2022 24,59 24,51 -0,33% 24,12 24,66 24,28 24,49 24,51 1.420 1.403.608.300
6/10/2022 24,80 24,59 -1,21% 24,50 24,90 24,65 24,59 24,63 2.816 1.706.283.600
5/10/2022 24,86 24,89 0,00% 24,71 25,14 24,88 24,86 24,89 1.003 841.761.900
4/10/2022 24,81 24,89 +0,57% 24,55 25,16 24,84 24,88 24,90 3.070 2.167.004.500
3/10/2022 23,99 24,75 +5,23% 23,96 24,86 24,59 24,75 24,81 3.944 3.550.487.000
30/9/2022 23,43 23,52 +0,34% 23,30 23,62 23,49 23,50 23,52 2.274 1.766.802.800
29/9/2022 23,00 23,44 +1,47% 23,00 23,60 23,36 23,44 23,47 2.556 2.458.480.300
28/9/2022 23,22 23,10 -0,52% 22,97 23,48 23,24 23,10 23,30 2.536 1.993.385.500
27/9/2022 23,62 23,22 -0,68% 23,07 23,62 23,24 23,22 23,24 1.968 1.460.215.900
26/9/2022 23,84 23,38 -2,09% 23,22 23,84 23,37 23,35 23,38 2.448 1.518.151.400
23/9/2022 23,95 23,88 -1,40% 23,59 23,99 23,73 23,80 23,88 1.594 1.295.167.300
22/9/2022 24,00 24,22 +1,55% 23,85 24,37 24,15 24,21 24,22 1.547 1.213.228.200
21/9/2022 23,95 23,85 -0,42% 23,73 24,16 23,93 23,83 23,87 1.296 1.396.195.200
20/9/2022 23,29 23,95 +2,83% 23,24 24,09 23,86 23,95 23,96 5.262 3.930.822.100
19/9/2022 22,53 23,29 +2,83% 22,49 23,45 23,13 23,29 23,34 2.799 2.097.156.400
16/9/2022 22,55 22,65 -0,22% 22,42 22,70 22,59 22,62 22,65 2.212 2.587.949.700
15/9/2022 22,68 22,70 +0,09% 22,54 22,97 22,68 22,61 22,70 3.067 2.077.780.600
14/9/2022 22,76 22,68 -0,66% 22,48 22,81 22,65 22,68 22,70 1.549 1.062.941.400
13/9/2022 22,80 22,83 -0,78% 22,70 23,05 22,85 22,66 22,83 1.123 817.929.500
12/9/2022 22,97 23,01 +0,79% 22,90 23,24 23,06 23,01 23,03 1.295 853.947.400
9/9/2022 22,80 22,83 +0,62% 22,68 23,00 22,89 22,82 22,83 1.452 1.179.744.100
8/9/2022 22,89 22,69 -0,40% 22,55 22,89 22,72 22,65 22,69 1.471 1.109.686.100
6/9/2022 22,83 22,78 -0,26% 22,53 22,89 22,70 22,77 22,78 1.072 833.672.000
5/9/2022 22,65 22,84 +1,06% 22,59 23,06 22,84 22,83 22,84 2.342 1.655.292.500
2/9/2022 22,39 22,60 +1,44% 22,38 22,83 22,66 22,60 22,63 2.386 2.342.538.500
1/9/2022 22,17 22,28 +0,63% 21,82 22,28 22,11 22,28 22,29 2.053 1.301.680.900
31/8/2022 22,59 22,14 -1,91% 22,04 22,75 22,35 22,08 22,14 2.204 1.438.647.400
30/8/2022 22,62 22,57 -0,27% 22,50 22,87 22,68 22,52 22,57 1.090 595.249.700
29/8/2022 22,57 22,63 -0,48% 22,45 22,76 22,60 22,62 22,63 1.077 679.807.000
26/8/2022 22,81 22,74 -0,26% 22,62 23,06 22,79 22,71 22,74 673 572.486.300
25/8/2022 22,60 22,80 +0,88% 22,60 22,92 22,78 22,78 22,82 1.038 1.032.568.000
24/8/2022 22,40 22,60 +0,67% 22,37 22,77 22,63 22,58 22,60 1.460 1.590.636.600
23/8/2022 22,44 22,45 0,00% 22,32 22,61 22,49 22,45 22,53 1.606 1.010.882.900
22/8/2022 22,62 22,45 -1,10% 22,22 22,62 22,38 22,45 22,48 1.481 728.755.800
19/8/2022 22,92 22,70 -2,49% 22,50 22,96 22,67 22,69 22,70 1.035 967.455.900
18/8/2022 23,28 23,28 -0,21% 23,20 23,47 23,30 23,27 23,28 1.453 1.088.104.300
17/8/2022 23,12 23,33 +0,30% 23,11 23,43 23,21 23,33 23,35 2.720 1.949.154.300
16/8/2022 22,99 23,26 +1,13% 22,76 23,37 23,17 23,24 23,28 1.520 1.025.968.500
15/8/2022 22,75 23,00 +0,88% 22,41 23,15 22,86 22,95 23,00 1.817 1.694.978.900
12/8/2022 22,70 22,80 +0,88% 22,57 22,84 22,74 22,78 22,80 1.561 1.116.203.400
11/8/2022 22,51 22,60 +0,49% 22,51 22,86 22,68 22,59 22,60 2.248 1.449.086.100
10/8/2022 22,19 22,49 +1,67% 22,11 22,64 22,46 22,49 22,51 3.034 1.906.499.300
9/8/2022 21,93 22,12 +2,79% 21,62 22,38 22,00 22,12 22,15 2.232 2.176.708.100
8/8/2022 21,45 21,52 +1,08% 21,20 21,56 21,42 21,47 21,52 1.089 827.296.700
5/8/2022 20,95 21,29 +1,67% 20,77 21,42 21,22 21,29 21,30 1.235 810.014.400
4/8/2022 20,61 20,94 +2,00% 20,54 20,99 20,82 20,94 20,95 1.708 1.233.505.700
3/8/2022 20,45 20,53 +0,74% 20,28 20,54 20,44 20,45 20,53 998 878.218.900
2/8/2022 20,06 20,38 +1,09% 20,06 20,48 20,35 20,37 20,40 875 672.022.600
1/8/2022 20,39 20,16 -0,59% 19,96 20,39 20,12 20,16 20,17 2.249 1.259.565.700
29/7/2022 20,27 20,28 +0,15% 20,10 20,43 20,30 20,24 20,28 2.858 1.325.084.100
28/7/2022 20,13 20,25 +0,60% 19,93 20,28 20,16 20,25 20,27 564 488.011.100
27/7/2022 20,19 20,13 -0,10% 20,02 20,35 20,18 20,13 20,14 976 684.756.500
26/7/2022 20,24 20,15 -0,49% 20,05 20,47 20,19 20,11 20,16 828 570.140.700
25/7/2022 20,17 20,25 +1,35% 19,93 20,35 20,23 20,24 20,29 641 475.632.300
22/7/2022 20,16 19,98 -0,89% 19,83 20,30 20,03 19,93 19,98 763 594.915.100
21/7/2022 19,96 20,16 +0,95% 19,73 20,25 20,06 20,15 20,19 1.222 822.215.600
20/7/2022 20,21 19,97 -1,67% 19,92 20,32 20,04 19,96 19,97 2.382 1.128.535.300
19/7/2022 19,82 20,31 +2,73% 19,79 20,39 20,16 20,31 20,32 2.468 1.888.816.100
18/7/2022 19,65 19,77 +0,82% 19,60 19,94 19,80 19,77 19,78 857 461.177.800
15/7/2022 19,31 19,61 +1,98% 19,15 19,71 19,52 19,61 19,63 1.357 767.103.100
14/7/2022 19,27 19,23 -1,44% 18,86 19,29 19,05 19,22 19,23 1.456 911.381.700
13/7/2022 19,44 19,51 -0,26% 19,41 19,72 19,52 19,50 19,51 2.392 1.451.834.100
12/7/2022 19,57 19,56 -0,05% 19,21 19,64 19,53 19,55 19,58 1.628 929.049.000
11/7/2022 19,71 19,57 -1,26% 19,40 19,79 19,54 19,49 19,57 1.130 715.069.300
8/7/2022 19,80 19,82 +0,20% 19,78 20,05 19,89 19,81 19,82 1.505 921.083.600
7/7/2022 19,67 19,78 +1,80% 19,61 19,87 19,77 19,78 19,79 1.439 1.289.448.200
6/7/2022 19,50 19,43 -0,66% 19,29 19,71 19,43 19,43 19,48 1.299 952.757.700
5/7/2022 19,39 19,56 +0,57% 19,18 19,59 19,34 19,52 19,56 1.213 589.253.800
4/7/2022 19,51 19,45 -0,61% 19,34 19,65 19,48 19,44 19,45 681 401.848.400
1/7/2022 19,20 19,57 +0,20% 19,20 19,76 19,49 19,57 19,60 1.311 1.042.917.900
30/6/2022 19,70 19,53 -1,86% 19,45 19,77 19,61 19,53 19,54 1.357 984.855.500
29/6/2022 20,10 19,90 -0,95% 19,85 20,29 19,95 19,88 19,90 1.835 1.061.087.700
28/6/2022 20,26 20,09 -0,64% 19,83 20,47 20,11 20,07 20,09 1.868 1.004.500.900
27/6/2022 20,02 20,22 +1,10% 19,98 20,31 20,16 20,22 20,23 1.266 1.028.681.900
24/6/2022 20,15 20,00 -0,25% 19,93 20,23 20,08 19,98 20,03 766 475.888.600
23/6/2022 20,55 20,05 -2,29% 19,95 20,60 20,09 20,05 20,09 1.834 1.088.748.800
22/6/2022 20,59 20,52 -1,11% 20,42 20,72 20,60 20,49 20,52 1.319 859.319.700
21/6/2022 20,92 20,75 -0,43% 20,58 21,01 20,72 20,72 20,75 884 649.203.400
20/6/2022 20,01 20,84 +4,25% 20,01 20,91 20,66 20,73 20,84 1.659 1.241.068.800
17/6/2022 19,97 19,99 -1,19% 19,64 20,20 19,96 19,99 20,07 1.572 1.863.944.900
15/6/2022 20,50 20,23 -0,25% 20,20 20,67 20,42 20,22 20,31 1.853 1.093.949.500
14/6/2022 20,44 20,28 -0,34% 20,13 20,58 20,31 20,28 20,30 2.317 1.121.322.300
13/6/2022 20,36 20,35 -1,64% 20,14 20,57 20,36 20,35 20,37 1.179 725.690.600
10/6/2022 21,07 20,69 -2,36% 20,49 21,07 20,76 20,66 20,69 1.798 1.311.035.400
9/6/2022 21,60 21,19 -2,03% 21,08 21,60 21,29 21,16 21,19 719 524.542.100
8/6/2022 21,78 21,63 -1,82% 21,49 21,96 21,71 21,62 21,63 1.857 1.467.854.000
7/6/2022 21,89 22,03 +0,27% 21,75 22,03 21,96 21,99 22,03 980 798.507.700
6/6/2022 22,04 21,97 0,00% 21,86 22,26 21,99 21,97 21,98 1.171 755.612.000
3/6/2022 22,00 21,97 -0,54% 21,88 22,13 22,03 21,96 22,07 2.102 1.541.907.600
2/6/2022 22,24 22,09 0,00% 21,80 22,24 22,14 22,09 22,14 1.094 1.197.619.300
1/6/2022 22,30 22,09 -1,38% 22,02 22,38 22,17 22,07 22,11 758 636.745.700
31/5/2022 22,20 22,40 +0,90% 22,20 22,59 22,42 22,39 22,40 966 876.280.900
30/5/2022 22,30 22,20 -0,54% 22,19 22,58 22,27 22,19 22,20 649 586.362.100
27/5/2022 22,15 22,32 +0,86% 22,10 22,55 22,37 22,32 22,35 1.168 871.079.000
26/5/2022 21,88 22,13 +0,91% 21,82 22,32 22,19 22,13 22,17 2.457 1.693.152.100
25/5/2022 22,16 21,93 -1,92% 21,93 22,24 22,02 21,93 21,94 2.129 1.210.046.100
24/5/2022 21,92 22,36 +1,68% 21,85 22,40 22,12 22,26 22,36 1.019 1.036.721.000
23/5/2022 21,46 21,99 +2,52% 21,46 22,19 21,95 21,99 22,04 1.930 1.399.928.300
20/5/2022 21,38 21,45 +0,94% 21,16 21,46 21,32 21,44 21,45 1.016 802.742.900
19/5/2022 21,15 21,25 -0,09% 21,04 21,36 21,20 21,23 21,25 769 547.380.000
18/5/2022 21,45 21,27 -1,21% 21,12 21,59 21,31 21,26 21,27 1.558 1.085.600.000
17/5/2022 21,39 21,53 +1,41% 21,38 21,77 21,60 21,48 21,53 987 738.966.100
16/5/2022 21,16 21,23 +0,47% 20,98 21,56 21,35 21,23 21,24 1.635 1.056.460.700
13/5/2022 20,99 21,13 +1,05% 20,87 21,29 21,13 21,11 21,13 1.703 939.559.600
12/5/2022 20,47 20,91 +2,00% 20,41 21,03 20,83 20,82 20,91 1.302 952.334.500
11/5/2022 20,02 20,50 +2,45% 20,00 20,66 20,41 20,50 20,52 2.032 1.236.631.000
10/5/2022 20,33 20,01 -0,30% 19,94 20,37 20,09 20,00 20,01 1.298 1.231.097.100
9/5/2022 20,07 20,07 -0,64% 19,74 20,40 20,03 20,06 20,08 4.553 2.320.706.700
6/5/2022 19,97 20,20 +1,15% 19,82 20,72 20,26 20,19 20,24 2.437 2.174.094.000
5/5/2022 20,19 19,97 -2,01% 19,68 20,19 19,91 19,97 20,00 2.030 1.452.158.400
4/5/2022 20,30 20,38 -0,20% 20,05 20,44 20,21 20,38 20,39 2.156 1.252.456.400
3/5/2022 20,28 20,42 +0,59% 20,23 20,64 20,46 20,42 20,43 1.629 1.540.007.400
2/5/2022 20,18 20,30 +1,10% 20,02 20,47 20,21 20,26 20,31 5.436 3.861.899.300
29/4/2022 20,89 20,08 -3,83% 20,08 21,37 20,33 20,08 20,20 4.145 8.897.707.300
28/4/2022 21,10 20,88 -0,85% 20,70 21,33 20,87 20,87 20,88 1.483 1.348.328.000
27/4/2022 21,44 21,06 -1,45% 21,02 21,63 21,18 21,06 21,14 1.363 1.039.279.100
26/4/2022 22,00 21,37 -3,04% 21,29 22,00 21,42 21,37 21,48 3.095 2.309.539.000
25/4/2022 21,92 22,04 +0,32% 21,56 22,17 21,85 22,04 22,06 2.736 2.655.943.900
22/4/2022 22,26 21,97 -1,92% 21,82 22,26 21,99 21,96 21,97 1.147 893.658.500
20/4/2022 22,35 22,40 +0,09% 22,19 22,58 22,32 22,36 22,40 1.704 1.840.959.900
19/4/2022 22,67 22,38 -1,28% 22,15 22,75 22,38 22,38 22,46 1.441 1.203.975.600
18/4/2022 22,46 22,67 +0,31% 22,46 22,78 22,62 22,65 22,67 1.220 1.382.086.400
14/4/2022 22,52 22,60 +0,71% 22,33 22,65 22,52 22,56 22,60 1.060 1.010.681.900
13/4/2022 22,59 22,44 +0,22% 22,31 22,79 22,49 22,44 22,47 1.382 1.228.590.600
12/4/2022 22,98 22,39 -1,67% 22,39 23,02 22,62 22,39 22,46 1.402 1.425.894.200
11/4/2022 22,78 22,77 -0,48% 22,74 22,98 22,87 22,77 22,86 1.674 1.561.347.200
8/4/2022 22,62 22,88 +0,26% 22,62 23,15 22,94 22,87 22,88 1.643 1.247.090.600
7/4/2022 22,76 22,82 0,00% 22,62 22,97 22,80 22,82 22,85 1.241 1.128.287.700
6/4/2022 22,71 22,82 -0,35% 22,63 22,99 22,80 22,82 22,85 2.380 2.407.166.700
5/4/2022 23,45 22,90 -2,55% 22,88 23,45 23,07 22,89 22,96 1.744 1.143.651.200
4/4/2022 23,50 23,50 -0,59% 23,22 23,62 23,46 23,50 23,56 1.420 1.295.031.200
1/4/2022 23,73 23,64 +0,17% 23,55 24,15 23,77 23,61 23,64 2.176 1.452.290.800
31/3/2022 23,92 23,60 -1,34% 23,60 24,16 23,83 23,60 23,70 1.749 1.972.088.200
30/3/2022 23,80 23,92 +0,04% 23,73 24,03 23,86 23,92 23,93 2.212 1.729.703.800
29/3/2022 23,67 23,91 +2,09% 23,45 24,00 23,79 23,91 23,92 2.888 3.837.113.700
28/3/2022 23,48 23,42 -0,04% 23,22 23,67 23,39 23,35 23,42 933 901.788.000
25/3/2022 23,41 23,43 +0,09% 23,21 23,59 23,37 23,43 23,44 2.703 2.426.115.600
24/3/2022 23,40 23,41 -0,04% 23,32 23,73 23,52 23,41 23,46 1.354 1.408.889.100
23/3/2022 23,56 23,42 -0,59% 23,33 23,72 23,47 23,37 23,42 1.329 1.380.754.100
22/3/2022 23,06 23,56 +1,64% 23,06 23,65 23,51 23,54 23,56 2.593 1.997.937.100
21/3/2022 22,75 23,18 +1,89% 22,72 23,28 23,11 23,18 23,19 2.222 2.622.157.000
18/3/2022 22,63 22,75 +0,84% 22,46 22,85 22,68 22,70 22,75 6.953 4.934.030.300
17/3/2022 22,02 22,56 +2,13% 21,99 22,67 22,34 22,56 22,57 5.069 3.978.047.800
16/3/2022 21,60 22,09 +2,46% 21,58 22,13 21,93 22,06 22,09 4.256 3.192.449.200
15/3/2022 21,63 21,56 +0,51% 21,16 21,70 21,51 21,55 21,56 5.315 4.222.250.500
14/3/2022 21,28 21,45 +0,85% 21,28 21,86 21,61 21,45 21,46 2.387 1.998.190.900
11/3/2022 21,49 21,27 0,00% 21,20 21,65 21,38 21,27 21,28 4.472 3.544.567.300
10/3/2022 21,15 21,27 -0,56% 20,94 21,37 21,16 21,25 21,27 2.594 2.015.044.500
9/3/2022 20,81 21,39 +4,34% 20,67 21,52 21,26 21,39 21,41 6.551 3.753.260.300
8/3/2022 20,85 20,50 -0,24% 20,29 20,85 20,51 20,48 20,52 3.468 2.536.000.700
7/3/2022 21,17 20,55 -2,24% 20,47 21,17 20,62 20,55 20,58 2.064 1.783.316.100
4/3/2022 21,40 21,02 -1,96% 20,70 21,49 20,90 20,98 21,02 3.911 3.388.876.900
3/3/2022 21,41 21,44 0,00% 21,38 22,08 21,61 21,44 21,49 1.635 1.260.087.700
2/3/2022 21,81 21,44 -1,79% 21,40 21,81 21,52 21,44 21,46 1.494 1.237.457.100
25/2/2022 21,51 21,83 +1,49% 21,37 21,83 21,65 21,76 21,83 2.311 1.753.028.200
24/2/2022 21,47 21,51 -2,05% 21,06 21,61 21,32 21,51 21,53 2.259 1.738.555.200
23/2/2022 22,23 21,96 -1,17% 21,89 22,47 22,12 21,95 21,96 913 685.175.500
22/2/2022 22,20 22,22 +0,59% 22,08 22,43 22,23 22,17 22,22 2.085 1.633.545.700
21/2/2022 22,54 22,09 -2,00% 21,90 22,54 22,26 21,99 22,09 1.430 1.335.336.900
18/2/2022 22,60 22,54 +0,49% 22,38 22,74 22,57 0,00 0,00 1.943 1.600.155.500
17/2/2022 22,84 22,43 -1,80% 22,36 22,90 22,58 22,43 22,44 1.081 1.043.693.000
16/2/2022 22,94 22,84 -0,44% 22,75 23,12 22,90 22,83 22,84 2.062 1.403.313.100
15/2/2022 22,90 22,94 +1,15% 22,72 23,14 22,95 22,90 22,94 2.743 1.864.237.600
14/2/2022 22,85 22,68 -0,79% 22,62 22,90 22,72 22,67 22,68 2.864 2.050.776.500
11/2/2022 22,70 22,86 +5,01% 22,57 23,19 22,89 22,86 22,87 8.740 8.788.896.900
10/2/2022 21,63 21,77 +1,30% 21,37 22,03 21,77 21,69 21,77 1.707 1.443.597.900
9/2/2022 22,38 21,49 -3,98% 21,47 22,38 21,75 21,49 21,50 3.337 3.689.876.800
8/2/2022 22,33 22,38 +0,67% 21,87 22,38 22,17 22,34 22,38 2.480 1.950.954.300
7/2/2022 22,33 22,23 -0,49% 22,05 22,39 22,18 22,18 22,23 2.371 2.208.658.500
4/2/2022 22,21 22,34 +0,59% 22,08 22,44 22,29 22,28 22,34 2.715 2.543.002.200
3/2/2022 22,03 22,21 +0,82% 21,82 22,33 22,11 22,14 22,22 2.539 2.457.384.300
2/2/2022 22,32 22,03 -1,30% 21,89 22,33 22,05 22,03 22,05 2.791 2.125.341.400
1/2/2022 22,05 22,32 +1,04% 22,05 22,45 22,29 22,30 22,32 2.670 2.344.085.400
31/1/2022 21,80 22,09 +1,56% 21,59 22,23 22,00 22,09 22,13 2.976 2.494.238.400
28/1/2022 21,49 21,75 +1,21% 21,26 21,77 21,60 21,68 21,75 2.093 2.011.318.700
27/1/2022 21,28 21,49 +0,75% 21,20 21,78 21,48 21,48 21,49 3.240 2.756.437.900
26/1/2022 21,10 21,33 +0,95% 20,96 21,45 21,24 21,33 21,34 3.092 3.210.660.100
25/1/2022 20,21 21,13 +3,17% 20,21 21,17 20,80 21,13 21,14 2.615 2.134.982.200
24/1/2022 20,43 20,48 -0,05% 20,14 20,65 20,39 20,48 20,51 2.330 3.794.618.200
21/1/2022 20,48 20,49 +0,05% 20,39 20,75 20,56 20,47 20,49 1.425 1.289.225.700
20/1/2022 20,80 20,48 -0,87% 20,48 20,80 20,60 20,48 20,52 2.012 1.601.260.000
19/1/2022 20,82 20,66 -0,77% 20,61 21,15 20,77 20,65 20,66 2.908 2.313.777.200
18/1/2022 20,68 20,82 +0,63% 20,61 21,00 20,85 20,82 20,85 3.028 1.927.829.600
17/1/2022 20,74 20,69 -0,29% 20,41 20,92 20,73 20,69 20,80 2.362 1.365.131.000
14/1/2022 20,62 20,75 +0,05% 20,58 20,91 20,74 20,75 20,77 2.473 1.847.586.200
13/1/2022 20,40 20,74 +1,27% 20,37 20,96 20,71 20,72 20,74 2.332 2.382.192.800
12/1/2022 20,47 20,48 +0,05% 20,21 20,66 20,42 20,37 20,48 1.940 2.040.842.400
11/1/2022 20,17 20,47 +1,44% 20,12 20,55 20,33 20,47 20,48 2.391 2.431.456.300
10/1/2022 20,07 20,18 +0,55% 19,85 20,23 20,08 20,11 20,18 1.982 1.710.058.900
7/1/2022 19,84 20,07 +1,57% 19,46 20,10 19,87 20,00 20,07 2.043 1.959.037.200
6/1/2022 19,71 19,76 +1,80% 19,35 19,80 19,61 19,67 19,77 3.745 3.658.997.900
5/1/2022 19,78 19,41 -2,02% 19,38 19,91 19,62 19,40 19,43 2.769 1.705.424.500
4/1/2022 19,35 19,81 +2,22% 19,35 19,85 19,66 19,77 19,82 2.022 1.936.199.600
3/1/2022 19,29 19,38 +0,57% 19,04 19,68 19,38 19,38 19,39 3.036 2.500.103.900
23/12/2021 19,21 19,27 +0,42% 19,09 19,42 19,26 19,27 19,29 1.165 1.321.832.200
22/12/2021 19,02 19,19 +0,95% 18,97 19,19 19,08 19,12 19,19 1.472 1.374.987.300
21/12/2021 19,11 19,01 -0,37% 19,01 19,23 19,10 19,01 19,04 1.602 1.352.173.900
20/12/2021 19,30 19,08 -1,19% 18,91 19,30 19,09 19,06 19,08 2.863 2.170.941.000
17/12/2021 19,44 19,31 -2,28% 19,28 19,68 19,40 19,31 19,36 3.155 2.758.244.100
16/12/2021 19,62 19,76 +1,02% 19,49 19,80 19,64 19,73 19,76 2.130 2.441.239.900
15/12/2021 19,62 19,56 -0,25% 19,27 19,70 19,49 19,56 19,60 1.525 1.336.421.300
14/12/2021 19,56 19,61 +0,46% 19,49 19,94 19,65 19,60 19,62 2.163 2.367.140.400
13/12/2021 19,96 19,52 -2,20% 19,52 20,19 19,83 19,52 19,60 2.843 2.656.502.800
10/12/2021 19,96 19,96 +0,05% 19,72 20,15 19,89 19,95 19,97 1.477 1.513.189.400
9/12/2021 20,41 19,95 -2,25% 19,77 20,41 19,95 19,94 19,95 1.813 2.123.988.900
8/12/2021 20,61 20,41 -0,92% 20,25 20,72 20,41 20,41 20,42 1.373 1.364.658.100
7/12/2021 20,90 20,60 -1,34% 20,51 21,07 20,69 20,55 20,60 1.294 1.041.485.000
6/12/2021 20,64 20,88 +0,87% 20,64 21,26 21,04 20,88 20,90 1.874 1.552.655.700
3/12/2021 20,66 20,70 +0,19% 20,53 21,10 20,76 20,67 20,70 1.778 1.434.731.400
2/12/2021 20,12 20,66 +3,25% 20,10 20,76 20,55 20,66 20,70 3.267 2.043.840.100
1/12/2021 20,14 20,01 -0,45% 19,90 20,49 20,22 20,00 20,01 2.492 2.192.925.900
30/11/2021 20,28 20,10 -0,89% 19,83 20,39 20,07 20,10 20,15 3.367 2.229.956.900
29/11/2021 20,52 20,28 -0,39% 20,24 20,69 20,43 20,27 20,28 2.120 1.990.969.700
26/11/2021 20,40 20,36 -2,26% 20,12 20,46 20,26 20,36 20,42 2.814 1.737.123.000
25/11/2021 20,61 20,83 +0,87% 20,57 21,02 20,82 20,83 20,85 2.870 2.028.340.000
24/11/2021 20,07 20,65 +2,69% 19,96 20,66 20,39 20,62 20,65 1.863 1.767.412.700
23/11/2021 20,09 20,11 +0,85% 19,74 20,15 19,97 20,11 20,14 2.339 1.583.010.300
22/11/2021 20,01 19,94 -1,43% 19,83 20,30 20,02 19,94 19,97 2.745 2.731.181.700
19/11/2021 20,28 20,23 -0,20% 20,05 20,38 20,19 20,23 20,24 5.011 3.656.635.700
18/11/2021 20,62 20,27 -1,70% 20,07 20,65 20,29 20,27 20,34 2.560 2.278.308.000
17/11/2021 20,66 20,62 -0,15% 20,43 20,88 20,59 20,62 20,63 2.314 2.337.574.200
16/11/2021 20,89 20,65 -1,10% 20,35 21,07 20,64 20,63 20,65 3.498 2.260.632.000
12/11/2021 20,87 20,88 -0,14% 20,57 21,10 20,83 20,88 20,90 2.189 1.679.032.000
11/11/2021 21,05 20,91 +0,05% 20,66 21,18 20,84 20,90 20,91 2.322 2.084.220.200
10/11/2021 20,39 20,90 +2,50% 20,34 21,24 20,92 20,89 20,90 2.611 2.123.788.100
9/11/2021 20,65 20,39 -1,07% 20,27 20,93 20,51 20,38 20,39 2.401 2.327.886.100
8/11/2021 20,66 20,61 -0,24% 20,51 20,98 20,67 20,61 20,64 2.182 1.536.811.900
5/11/2021 21,28 20,66 -1,24% 20,44 21,28 20,71 20,66 20,67 3.426 3.202.265.600
4/11/2021 22,00 20,92 -4,95% 20,91 22,14 21,18 20,92 20,94 4.309 3.375.945.900
3/11/2021 21,70 22,01 +1,10% 21,58 22,27 22,01 22,01 22,02 4.275 2.636.813.100
1/11/2021 21,22 21,77 +3,52% 21,18 21,78 21,57 21,71 21,77 3.119 2.940.523.200
29/10/2021 21,50 21,03 -1,96% 21,01 21,69 21,34 21,02 21,03 2.114 1.495.513.600
28/10/2021 21,36 21,45 -0,65% 21,18 21,63 21,40 21,38 21,45 2.450 2.053.861.500
27/10/2021 21,54 21,59 +0,33% 21,46 22,02 21,74 21,54 21,59 3.356 2.795.171.600
26/10/2021 21,69 21,52 -0,92% 21,31 21,69 21,54 21,45 21,53 3.210 2.500.158.100
25/10/2021 21,26 21,72 +2,26% 21,26 21,93 21,66 21,72 21,73 3.258 2.433.144.300
22/10/2021 21,90 21,24 -3,72% 20,61 21,90 21,12 21,23 21,24 5.961 4.184.135.700
21/10/2021 21,95 22,06 -1,30% 21,63 22,45 22,02 22,03 22,06 4.154 3.701.061.100
20/10/2021 22,00 22,35 +2,62% 21,79 22,40 22,22 22,33 22,35 3.074 3.999.229.800
19/10/2021 22,19 21,78 -2,59% 21,70 22,19 21,87 21,77 21,81 1.609 1.798.562.200
18/10/2021 21,96 22,36 +1,18% 21,73 22,46 22,16 22,36 22,39 2.776 3.792.870.300
15/10/2021 21,66 22,10 +1,94% 21,60 22,18 22,03 22,10 22,12 2.965 4.505.191.000
14/10/2021 21,85 21,68 -0,78% 21,43 21,99 21,61 21,66 21,69 3.053 4.667.937.400
13/10/2021 21,89 21,85 -0,09% 21,34 21,89 21,70 21,83 21,85 2.446 2.942.439.900
11/10/2021 22,36 21,87 -1,97% 21,76 22,37 21,93 21,86 21,87 2.654 3.296.314.100
8/10/2021 22,21 22,31 +0,54% 22,21 22,69 22,42 22,30 22,31 3.077 3.974.309.700
7/10/2021 22,65 22,19 -1,55% 22,06 22,72 22,27 22,18 22,19 3.294 5.326.366.500
6/10/2021 21,98 22,54 +0,63% 21,82 22,56 22,12 22,50 22,54 9.745 8.421.287.000
5/10/2021 22,25 22,40 +0,63% 21,98 22,64 22,38 22,36 22,40 5.784 7.813.422.100
4/10/2021 22,80 22,26 -20,07% 21,92 23,03 22,35 22,21 22,26 9.037 9.618.720.000
1/10/2021 27,05 27,85 +3,15% 27,02 27,85 27,57 27,83 27,85 4.387 6.764.863.900
30/9/2021 27,18 27,00 +0,30% 26,72 27,18 26,96 26,97 27,00 6.629 7.421.052.200
29/9/2021 26,95 26,92 +1,55% 26,30 27,00 26,78 26,91 26,92 2.853 4.362.330.800
28/9/2021 27,07 26,51 -2,50% 26,46 27,56 26,81 26,49 26,51 9.509 11.226.558.400
27/9/2021 26,52 27,19 +2,64% 26,26 27,30 26,78 27,15 27,19 3.365 4.733.415.600
24/9/2021 26,74 26,49 -1,34% 26,33 26,80 26,53 26,49 26,50 6.135 5.826.084.100
23/9/2021 26,10 26,85 +3,39% 26,03 27,00 26,68 26,80 26,85 2.496 3.494.163.200
22/9/2021 25,57 25,97 +2,41% 25,57 26,18 25,95 25,97 25,98 3.375 6.066.574.000
21/9/2021 25,62 25,36 -0,08% 25,29 25,63 25,50 25,36 25,44 5.263 5.635.086.400
20/9/2021 25,46 25,38 -1,86% 25,01 25,62 25,25 25,33 25,38 3.611 5.431.851.200
17/9/2021 26,58 25,86 -2,71% 25,86 26,58 26,03 25,86 25,94 2.714 5.617.133.400
16/9/2021 26,53 26,58 +0,08% 25,96 26,61 26,12 26,57 26,58 6.365 25.598.519.400
15/9/2021 26,95 26,56 -1,37% 26,56 27,00 26,73 26,56 26,59 3.289 5.469.304.200
14/9/2021 27,20 26,93 -0,81% 26,92 27,35 27,13 26,93 27,00 1.595 2.805.860.700
13/9/2021 27,00 27,15 +1,31% 26,97 27,29 27,12 27,14 27,16 2.589 3.793.435.200
10/9/2021 27,46 26,80 -0,67% 26,75 27,49 26,94 26,78 26,80 2.572 2.687.082.700
9/9/2021 26,60 26,98 +1,47% 26,40 27,23 26,65 26,98 27,01 3.844 3.715.823.000
8/9/2021 27,78 26,59 -5,34% 26,59 27,88 27,01 26,59 26,67 4.829 5.299.375.400
6/9/2021 27,50 28,09 +2,22% 27,36 28,09 27,85 27,95 28,09 2.745 2.896.089.100
3/9/2021 28,11 27,48 -1,79% 27,36 28,14 27,59 27,48 27,62 4.256 5.780.603.500
2/9/2021 29,09 27,98 -3,91% 27,94 29,09 28,34 27,98 28,00 6.544 7.857.924.100
1/9/2021 28,65 29,12 +1,71% 28,64 29,21 29,04 29,12 29,13 3.097 3.701.892.200
31/8/2021 28,40 28,63 +0,88% 28,31 28,91 28,63 28,62 28,63 3.626 4.835.607.100
30/8/2021 28,51 28,38 -0,18% 28,10 28,52 28,30 28,34 28,38 3.222 3.859.080.400
27/8/2021 28,16 28,43 +1,28% 27,96 28,44 28,32 28,35 28,43 4.732 3.962.307.500
26/8/2021 28,60 28,07 -1,65% 27,99 28,61 28,19 28,03 28,08 4.378 5.094.974.100
25/8/2021 28,29 28,54 +0,78% 28,13 28,54 28,31 28,53 28,54 3.050 3.128.734.200
24/8/2021 27,80 28,32 +2,09% 27,80 28,45 28,26 28,32 28,34 3.388 4.281.507.800
23/8/2021 27,55 27,74 +0,98% 27,39 27,77 27,62 27,72 27,74 4.046 4.485.083.600
20/8/2021 27,32 27,47 +0,55% 26,92 27,47 27,23 27,46 27,47 3.167 3.169.198.800
19/8/2021 27,40 27,32 -1,01% 27,06 27,96 27,39 27,32 27,33 3.692 2.930.121.400
18/8/2021 27,43 27,60 +0,40% 27,28 28,14 27,74 27,59 27,60 3.942 3.906.362.300
17/8/2021 27,46 27,49 +0,15% 27,02 27,68 27,34 27,46 27,49 2.553 2.429.754.600
16/8/2021 27,81 27,45 -1,68% 27,45 28,11 27,74 27,45 27,47 4.292 3.802.280.600
13/8/2021 27,62 27,92 +1,16% 27,27 27,93 27,63 27,92 27,93 3.256 2.556.970.300
12/8/2021 28,08 27,60 -1,71% 27,56 28,18 27,81 27,59 27,63 5.742 4.339.463.200
11/8/2021 28,00 28,08 +1,08% 27,35 28,33 27,95 28,08 28,09 3.170 2.643.335.300
10/8/2021 28,34 27,78 -1,31% 27,66 28,34 27,84 27,70 27,78 2.699 2.230.521.200
9/8/2021 27,95 28,15 +0,72% 27,92 28,37 28,21 28,15 28,16 3.554 2.456.109.500
6/8/2021 27,30 27,95 +2,08% 27,18 28,08 27,82 27,94 27,95 4.729 3.074.766.100
5/8/2021 27,35 27,38 +0,96% 26,95 27,61 27,29 27,22 27,38 6.431 4.260.984.400
4/8/2021 27,90 27,12 -2,93% 27,06 27,90 27,31 27,11 27,12 3.715 2.824.727.800
3/8/2021 28,16 27,94 +0,83% 27,42 28,32 27,83 27,90 27,94 4.373 3.421.461.800
2/8/2021 27,78 27,71 +0,87% 27,60 28,51 28,07 27,68 27,72 6.122 4.698.503.800
30/7/2021 27,50 27,47 -0,94% 27,28 28,01 27,59 27,41 27,47 4.027 3.011.630.700
29/7/2021 27,92 27,73 +0,76% 27,28 27,92 27,58 27,70 27,73 7.259 9.132.224.500
28/7/2021 26,54 27,52 +3,38% 26,49 27,80 27,30 27,50 27,54 3.977 3.288.430.800
27/7/2021 26,34 26,62 +0,99% 26,16 26,73 26,51 26,62 26,67 2.380 1.710.526.100
26/7/2021 26,04 26,36 +1,66% 25,98 26,54 26,33 26,33 26,36 1.711 1.301.713.000
23/7/2021 26,12 25,93 -0,23% 25,78 26,13 25,95 25,91 25,95 883 585.187.000
22/7/2021 26,07 25,99 -0,99% 25,90 26,29 26,04 25,96 25,99 929 718.902.400
21/7/2021 26,09 26,25 +0,19% 26,08 26,44 26,30 26,25 26,30 1.280 847.284.500
20/7/2021 25,85 26,20 +1,75% 25,59 26,23 25,95 26,19 26,20 1.337 888.084.000
19/7/2021 25,74 25,75 -0,96% 25,58 25,98 25,76 25,75 25,77 1.257 749.280.000
16/7/2021 26,36 26,00 -1,25% 25,95 26,52 26,22 26,00 26,01 1.274 1.017.887.900
15/7/2021 26,80 26,33 -2,01% 26,32 26,90 26,43 26,33 26,36 1.428 1.458.916.400
14/7/2021 27,08 26,87 +0,79% 26,68 27,43 26,93 26,87 26,88 2.375 1.818.150.000
13/7/2021 26,67 26,66 +0,15% 26,11 26,79 26,49 26,66 26,69 1.860 1.112.910.700
12/7/2021 26,22 26,62 +1,53% 26,21 26,74 26,50 26,59 26,62 1.572 1.103.926.500
8/7/2021 25,95 26,22 -0,94% 25,91 26,40 26,13 26,20 26,22 2.429 1.602.058.600
7/7/2021 26,38 26,47 +1,07% 26,03 26,68 26,39 26,47 26,50 2.444 1.661.462.600
6/7/2021 26,42 26,19 -0,95% 26,10 26,44 26,22 26,17 26,19 1.552 1.117.377.500
5/7/2021 26,60 26,44 -0,86% 26,30 26,60 26,45 26,44 26,47 1.203 901.462.100
2/7/2021 26,52 26,67 +0,60% 26,44 26,78 26,62 26,67 26,72 1.220 764.628.000
1/7/2021 26,70 26,51 -0,86% 26,21 26,73 26,42 26,40 26,51 1.848 1.485.412.800
30/6/2021 26,83 26,74 -0,67% 26,55 26,94 26,71 26,66 26,74 1.423 1.142.341.600
29/6/2021 26,91 26,92 -0,70% 26,59 27,05 26,79 26,85 26,92 2.138 1.678.346.600
28/6/2021 27,35 27,11 -1,09% 26,73 27,35 26,97 27,11 27,12 2.488 1.784.090.900
25/6/2021 28,30 27,41 -2,66% 27,21 28,32 27,67 27,37 27,41 2.304 1.821.526.500
24/6/2021 28,24 28,16 -0,28% 27,91 28,40 28,19 28,16 28,18 1.418 906.506.400
23/6/2021 28,30 28,24 -0,84% 28,11 28,70 28,33 28,24 28,26 3.755 2.534.578.100
22/6/2021 28,56 28,48 -0,52% 28,10 28,61 28,37 28,45 28,48 1.552 1.147.388.900
21/6/2021 28,42 28,63 +0,81% 28,31 28,72 28,50 28,50 28,63 1.956 1.220.279.600
18/6/2021 29,05 28,40 -2,27% 28,34 29,07 28,50 28,40 28,41 4.116 3.100.259.700
17/6/2021 29,45 29,06 -0,92% 28,91 30,15 29,44 29,04 29,10 5.195 3.879.349.600
16/6/2021 28,72 29,33 +1,66% 28,71 29,59 29,25 29,29 29,33 2.619 1.982.652.300
15/6/2021 28,83 28,85 +0,07% 28,58 28,93 28,74 28,73 28,85 1.263 750.160.200
14/6/2021 29,03 28,83 -0,69% 28,71 29,21 28,93 28,83 28,84 1.403 1.095.150.500
11/6/2021 29,32 29,03 -1,22% 28,72 29,34 28,97 28,93 29,03 1.376 1.059.708.100
10/6/2021 29,36 29,39 +0,14% 29,11 29,74 29,43 0,00 0,00 3.498 2.754.053.600
9/6/2021 29,13 29,35 +1,45% 28,59 29,97 29,52 29,30 29,35 5.366 4.594.936.900
8/6/2021 29,09 28,93 -0,75% 28,55 29,19 28,87 28,90 28,94 2.930 2.069.280.700
7/6/2021 28,55 29,15 +2,10% 28,28 29,27 28,81 29,11 29,15 5.879 4.350.445.200
4/6/2021 27,99 28,55 +1,78% 27,79 28,63 28,29 28,54 28,55 2.500 1.531.587.800
2/6/2021 27,35 28,05 +2,67% 27,33 28,37 28,02 28,05 28,10 4.214 3.369.564.800
1/6/2021 27,00 27,32 +2,82% 26,86 27,36 27,10 27,32 27,35 3.078 2.162.935.200
31/5/2021 26,48 26,57 +0,34% 26,32 26,63 26,47 26,51 26,57 1.368 902.945.100
28/5/2021 26,10 26,48 +0,95% 25,96 26,53 26,34 26,48 26,51 2.872 1.766.296.600
27/5/2021 26,50 26,23 -0,38% 25,90 26,50 26,13 26,22 26,35 1.646 1.140.692.000
26/5/2021 26,06 26,33 +1,07% 26,03 26,42 26,29 26,33 26,35 1.861 1.207.310.500
25/5/2021 26,26 26,05 -0,72% 25,80 26,26 25,97 25,88 26,05 2.241 1.722.352.500
24/5/2021 26,18 26,24 +0,34% 26,01 26,31 26,20 26,23 26,25 2.903 1.684.612.300
21/5/2021 26,06 26,15 -0,11% 25,77 26,22 25,97 26,14 26,15 1.023 613.631.300
20/5/2021 25,93 26,18 +1,00% 25,78 26,26 26,11 26,17 26,18 1.873 1.138.243.200
19/5/2021 25,57 25,92 +0,93% 25,18 25,92 25,63 25,90 25,92 1.548 1.304.323.500
18/5/2021 25,68 25,68 -0,08% 25,50 25,85 25,69 25,67 25,68 1.117 713.871.300
17/5/2021 25,56 25,70 +0,51% 25,17 25,73 25,48 25,69 25,70 1.627 1.221.352.000
14/5/2021 25,18 25,57 +1,55% 25,14 25,75 25,45 25,56 25,57 2.251 1.687.582.500
13/5/2021 24,45 25,18 +3,03% 24,44 25,34 25,00 25,18 25,22 2.190 1.773.640.500
12/5/2021 24,90 24,44 -1,45% 24,34 24,90 24,53 24,44 24,47 1.188 895.607.500
11/5/2021 24,89 24,80 -0,52% 24,56 24,91 24,74 24,80 24,81 1.201 863.996.600
10/5/2021 24,81 24,93 +1,71% 24,50 24,96 24,78 24,92 24,93 2.601 1.733.805.400
7/5/2021 24,19 24,51 +1,32% 24,13 24,55 24,33 24,51 24,52 3.141 1.660.913.000
6/5/2021 24,39 24,19 -1,31% 24,05 24,48 24,14 24,14 24,19 1.766 1.373.309.800
5/5/2021 24,00 24,51 +2,64% 23,71 24,56 24,26 24,46 24,51 2.664 2.357.133.800
4/5/2021 25,00 23,88 -3,71% 23,86 25,15 24,14 23,87 23,89 3.945 2.594.091.200
3/5/2021 24,69 24,80 +1,39% 24,60 25,08 24,87 24,79 24,80 3.254 2.150.560.100
30/4/2021 24,64 24,46 -0,12% 24,26 24,64 24,43 24,46 24,49 1.972 2.393.147.300
29/4/2021 25,16 24,49 -2,27% 24,42 25,24 24,63 24,47 24,49 1.758 1.233.889.800
28/4/2021 24,23 25,06 +3,55% 24,23 25,12 24,88 25,03 25,06 2.098 1.593.346.200
27/4/2021 24,45 24,20 -1,14% 24,18 24,60 24,33 24,19 24,20 1.489 961.891.400
26/4/2021 24,70 24,48 -0,49% 24,34 24,84 24,54 24,48 24,49 1.316 776.395.100
23/4/2021 24,40 24,60 +0,74% 24,35 24,74 24,56 24,60 24,61 1.781 1.609.450.000
22/4/2021 24,49 24,42 -0,04% 24,22 24,56 24,40 24,41 24,42 2.071 1.347.419.200
20/4/2021 24,58 24,43 -0,61% 24,32 24,67 24,41 24,43 24,45 1.704 1.126.937.200
19/4/2021 24,88 24,58 -0,93% 24,45 24,88 24,62 24,50 24,58 1.590 1.238.467.700
16/4/2021 24,70 24,81 +0,57% 24,54 25,00 24,78 24,81 24,82 1.572 960.544.000
15/4/2021 24,67 24,67 0,00% 24,44 24,94 24,64 24,57 24,67 1.348 820.931.400
14/4/2021 24,49 24,67 +1,02% 24,23 24,96 24,70 24,61 24,67 1.617 1.104.130.600
13/4/2021 24,41 24,42 +0,04% 24,07 24,51 24,31 24,42 24,43 1.968 991.253.900
12/4/2021 24,10 24,41 +1,79% 24,01 24,41 24,22 24,40 24,41 2.144 1.166.963.900
9/4/2021 24,00 23,98 -0,42% 23,92 24,23 24,05 23,97 24,01 1.502 896.359.700
8/4/2021 24,33 24,08 -0,99% 24,04 24,37 24,14 24,08 24,12 1.565 936.151.400
7/4/2021 24,33 24,32 -0,04% 24,00 24,54 24,29 24,29 24,32 3.346 2.547.053.100
6/4/2021 24,47 24,33 -1,10% 24,27 24,66 24,42 24,33 24,36 1.594 806.131.100
5/4/2021 24,65 24,60 +0,53% 24,42 24,77 24,59 24,60 24,62 1.857 1.008.566.900
1/4/2021 25,14 24,47 -2,55% 24,42 25,20 24,59 24,47 24,48 2.143 1.244.010.500
31/3/2021 25,31 25,11 -1,26% 24,77 25,48 25,07 25,01 25,11 2.428 1.345.000.000
30/3/2021 24,92 25,43 +1,88% 24,79 25,43 25,28 25,43 25,44 1.002 832.222.200
29/3/2021 24,96 24,96 -0,95% 24,62 25,23 24,85 24,92 24,96 2.052 1.715.098.000
26/3/2021 24,76 25,20 +1,37% 24,71 25,20 25,00 25,14 25,20 1.787 1.047.027.700
25/3/2021 24,50 24,86 +1,47% 24,21 24,86 24,58 24,79 24,86 2.132 1.095.115.300
24/3/2021 24,80 24,50 -1,13% 24,50 24,95 24,74 24,50 24,51 2.666 1.840.525.000
23/3/2021 25,20 24,78 -1,71% 24,75 25,45 25,15 24,77 24,81 2.842 1.825.037.300
22/3/2021 25,04 25,21 +0,48% 24,60 25,26 24,92 25,20 25,21 2.182 1.243.576.500
19/3/2021 25,12 25,09 +0,08% 24,68 25,41 25,04 25,09 25,10 4.988 4.529.150.400
18/3/2021 25,00 25,07 +0,36% 24,97 25,51 25,24 25,03 25,07 2.449 1.383.780.200
17/3/2021 24,28 24,98 +2,76% 24,09 25,01 24,68 24,95 24,98 1.972 1.156.376.000
16/3/2021 24,64 24,31 -1,30% 23,93 24,64 24,19 24,30 24,31 1.603 885.208.500
15/3/2021 24,56 24,63 +0,94% 24,24 24,69 24,51 24,62 24,63 1.250 646.324.800
12/3/2021 24,57 24,40 -0,41% 24,26 24,57 24,38 24,40 24,42 1.219 723.188.900
11/3/2021 24,45 24,50 +0,29% 24,15 24,90 24,45 24,49 24,50 2.228 1.248.428.900
10/3/2021 24,81 24,43 +0,62% 23,86 24,81 24,31 24,43 24,45 1.954 1.067.315.800
9/3/2021 23,96 24,28 +1,34% 23,64 24,58 24,14 24,19 24,28 2.591 1.582.480.100
8/3/2021 24,55 23,96 -3,46% 23,92 25,08 24,46 23,96 23,97 3.184 2.188.365.900
5/3/2021 23,83 24,82 +3,59% 23,83 24,88 24,56 24,77 24,82 4.011 2.201.454.200
4/3/2021 23,53 23,96 +1,87% 23,53 24,49 24,13 23,90 23,96 3.329 1.866.095.100
3/3/2021 23,52 23,52 0,00% 22,75 23,80 23,28 23,52 23,53 3.887 2.105.989.800
2/3/2021 22,49 23,52 +3,61% 21,95 23,76 23,02 23,50 23,52 4.260 2.775.626.700
1/3/2021 23,65 22,70 -2,87% 22,69 23,76 23,12 22,70 22,78 3.930 1.693.955.800
26/2/2021 23,88 23,37 -1,85% 23,22 23,99 23,55 23,36 23,37 2.367 1.288.160.100
25/2/2021 24,46 23,81 -2,70% 23,71 24,79 24,16 23,80 23,81 3.590 1.919.419.300
24/2/2021 25,00 24,47 -1,92% 24,34 25,08 24,51 24,47 24,49 2.768 1.791.877.300
23/2/2021 23,77 24,95 +5,81% 23,75 25,00 24,58 24,91 24,95 4.108 2.354.014.000
22/2/2021 24,30 23,58 -5,53% 23,45 24,30 23,81 23,56 23,58 7.179 4.844.991.700
19/2/2021 25,16 24,96 -0,79% 24,84 25,36 25,05 24,96 24,97 1.820 995.207.100
18/2/2021 25,18 25,16 -0,08% 25,01 25,53 25,27 25,16 25,18 3.621 2.235.017.800
17/2/2021 25,11 25,18 +0,28% 24,96 25,32 25,17 25,18 25,19 2.313 1.446.932.700
12/2/2021 25,14 25,11 -0,12% 24,84 25,36 25,14 25,11 25,12 1.524 970.731.100
11/2/2021 25,29 25,14 +0,04% 25,00 25,43 25,17 25,11 25,14 1.270 867.993.600
10/2/2021 25,39 25,13 -0,63% 24,90 25,45 25,12 25,13 25,15 1.429 905.876.800
9/2/2021 25,13 25,29 +0,60% 24,91 25,69 25,29 25,29 25,32 3.211 2.229.033.000
8/2/2021 25,61 25,14 -1,84% 25,12 25,69 25,33 25,14 25,16 2.158 1.628.899.600
5/2/2021 25,83 25,61 -0,47% 25,42 25,93 25,57 25,60 25,61 2.262 1.545.017.400
4/2/2021 25,92 25,73 -0,43% 25,53 26,19 25,74 25,73 25,80 2.716 3.004.710.300
3/2/2021 26,00 25,84 -0,35% 25,78 26,30 25,91 25,83 25,84 2.240 2.479.595.700
2/2/2021 26,34 25,93 -1,48% 25,40 26,59 25,91 25,93 25,96 5.216 3.523.008.500
1/2/2021 26,34 26,32 +1,94% 26,10 26,53 26,32 26,32 26,36 3.831 2.141.565.400
29/1/2021 26,42 25,82 -2,82% 25,75 26,66 25,99 25,82 25,85 5.097 3.511.290.200
28/1/2021 25,57 26,57 +3,87% 25,53 26,74 26,40 26,57 26,69 2.237 1.458.829.300
27/1/2021 25,44 25,58 +0,35% 25,18 25,92 25,51 25,56 25,58 2.530 1.484.870.700
26/1/2021 25,95 25,49 -2,30% 25,34 26,55 25,75 25,47 25,49 4.103 2.306.019.400
22/1/2021 26,50 26,09 -2,43% 26,03 26,58 26,25 26,09 26,16 2.242 2.224.074.800
21/1/2021 27,14 26,74 -1,55% 26,60 27,23 26,84 26,74 26,85 1.626 995.022.400
20/1/2021 27,63 27,16 -1,52% 26,97 27,69 27,17 27,16 27,17 1.566 824.978.200
19/1/2021 28,07 27,58 -0,79% 27,32 28,22 27,57 27,56 27,58 2.333 1.475.706.100
18/1/2021 27,97 27,80 -0,32% 27,71 28,33 27,99 27,79 27,81 1.486 870.007.300
15/1/2021 28,28 27,89 -2,86% 27,79 28,46 27,96 27,87 27,89 1.880 1.243.158.100
14/1/2021 28,26 28,71 +2,17% 28,02 28,90 28,60 28,66 28,71 1.589 1.183.068.700
13/1/2021 28,50 28,10 -1,51% 27,72 28,65 28,08 28,10 28,12 1.673 1.536.475.900
12/1/2021 28,50 28,53 +0,39% 28,39 28,67 28,53 28,53 28,62 1.126 811.843.000
11/1/2021 28,75 28,42 -1,97% 28,13 28,85 28,48 28,42 28,43 1.847 1.190.295.500
8/1/2021 29,05 28,99 +0,31% 28,55 29,38 28,90 28,97 29,00 2.715 2.131.245.100
7/1/2021 28,00 28,90 +3,21% 27,85 29,13 28,57 28,89 28,90 3.623 2.663.346.500
6/1/2021 27,41 28,00 +2,26% 27,29 28,20 28,01 27,99 28,00 4.225 2.629.117.200
5/1/2021 27,45 27,38 -0,26% 26,76 27,62 27,27 27,38 27,40 2.155 1.508.064.100
4/1/2021 28,24 27,45 -1,72% 27,28 28,31 27,56 27,42 27,45 1.894 1.147.148.000
30/12/2020 28,39 27,93 -1,38% 27,93 28,44 28,06 27,93 28,08 1.938 2.247.592.400
29/12/2020 28,41 28,32 -0,39% 28,10 28,60 28,30 28,21 28,32 1.217 753.089.300
28/12/2020 28,17 28,43 +1,54% 28,11 28,48 28,33 28,31 28,43 5.499 2.198.300.600
23/12/2020 27,63 28,00 +1,52% 27,63 28,09 27,95 28,00 28,01 2.273 1.673.854.000
22/12/2020 27,49 27,58 +0,62% 27,49 27,84 27,66 27,56 27,58 1.919 1.004.904.600
21/12/2020 27,69 27,41 -2,25% 27,23 27,83 27,54 27,40 27,49 1.529 1.087.490.600
18/12/2020 28,09 28,04 -0,18% 27,83 28,36 28,06 27,93 28,04 1.947 2.184.199.100
17/12/2020 28,10 28,09 0,00% 28,06 28,35 28,20 28,08 28,11 2.802 2.313.810.100
16/12/2020 27,64 28,09 +2,41% 27,28 28,30 27,85 28,09 28,10 4.274 4.353.782.100
15/12/2020 27,33 27,43 +0,70% 27,27 27,65 27,48 27,43 27,45 2.187 1.797.734.700
14/12/2020 27,84 27,24 -1,59% 27,23 27,93 27,53 27,22 27,24 3.302 1.980.182.500
11/12/2020 27,67 27,68 -0,82% 27,21 27,72 27,52 27,67 27,69 4.215 2.701.259.700
10/12/2020 27,12 27,91 +2,91% 27,05 27,91 27,60 27,90 27,91 5.419 4.849.507.400
9/12/2020 27,00 27,12 +1,04% 26,75 27,12 26,91 27,08 27,13 2.009 1.671.528.300
8/12/2020 27,10 26,84 -0,67% 26,71 27,42 26,99 26,84 26,85 1.883 1.156.128.600
7/12/2020 26,95 27,02 +0,30% 26,78 27,60 27,25 27,02 27,05 3.778 2.778.739.700
4/12/2020 26,85 26,94 +0,52% 26,46 27,08 26,91 26,93 26,94 5.284 2.966.442.700
3/12/2020 27,00 26,80 +0,04% 26,70 27,50 27,05 26,76 26,82 2.842 2.475.306.800
2/12/2020 26,84 26,79 +0,07% 26,35 27,03 26,72 26,79 26,81 3.550 2.257.596.400
1/12/2020 26,20 26,77 +3,92% 25,92 27,17 26,74 26,77 26,85 7.334 3.577.056.300
30/11/2020 26,15 25,76 -1,38% 25,70 26,27 25,83 25,76 25,91 2.479 1.393.785.200
27/11/2020 26,21 26,12 +0,89% 26,00 26,69 26,36 26,12 26,14 4.323 2.885.262.100
26/11/2020 26,42 25,89 -1,78% 25,76 26,44 25,93 25,89 26,01 1.794 1.052.562.500
25/11/2020 26,61 26,36 -1,01% 25,99 26,65 26,33 26,34 26,44 1.966 1.401.765.400
24/11/2020 26,05 26,63 +2,23% 26,05 26,93 26,64 26,61 26,65 3.517 2.497.723.100
23/11/2020 25,91 26,05 +1,40% 25,79 26,25 26,03 26,05 26,16 2.318 1.291.509.800
20/11/2020 25,98 25,69 -1,12% 25,62 26,05 25,77 25,69 25,74 1.057 841.122.600
19/11/2020 25,74 25,98 +0,46% 25,71 26,24 25,95 25,94 25,98 2.298 1.480.167.900
18/11/2020 26,36 25,86 -2,30% 25,80 26,48 26,02 25,86 25,89 1.970 1.317.183.500
17/11/2020 26,45 26,47 -0,11% 25,98 26,52 26,28 26,40 26,47 2.772 1.709.383.900
16/11/2020 26,10 26,50 +2,75% 26,00 26,57 26,37 26,46 26,50 4.073 2.410.386.400
13/11/2020 25,25 25,79 +2,14% 25,25 25,79 25,53 25,72 25,79 2.075 1.125.291.300
12/11/2020 25,94 25,25 -2,66% 25,01 25,97 25,38 25,25 25,26 2.166 1.565.163.400
11/11/2020 26,02 25,94 -0,35% 25,43 26,10 25,83 25,88 25,94 3.661 1.810.329.400
10/11/2020 25,29 26,03 +2,64% 25,16 26,24 25,91 26,02 26,07 4.953 3.621.868.600
9/11/2020 23,98 25,36 +6,78% 23,87 25,70 25,08 25,36 25,37 7.502 4.074.502.300
6/11/2020 23,51 23,75 +0,38% 23,28 23,84 23,66 23,75 23,77 2.982 1.761.736.600
5/11/2020 23,40 23,66 +2,20% 23,40 23,92 23,67 23,62 23,66 4.230 2.172.357.400
4/11/2020 23,69 23,15 +3,90% 22,93 23,87 23,35 23,15 23,17 3.783 2.685.466.900
3/11/2020 22,42 22,28 +1,36% 22,19 22,65 22,37 22,28 22,40 2.713 1.185.740.700
30/10/2020 22,43 21,98 -2,35% 21,60 22,60 22,15 21,98 22,00 4.582 1.729.330.100
29/10/2020 22,11 22,51 +1,81% 21,41 22,73 22,12 22,48 22,56 626 3.470.111.000
28/10/2020 22,68 22,11 -3,95% 21,97 22,68 22,20 22,06 22,11 2.373 1.577.642.200
27/10/2020 23,84 23,02 -2,58% 22,87 24,05 23,18 22,98 23,02 2.000 1.651.924.000
26/10/2020 23,40 23,63 +0,94% 23,27 23,83 23,58 23,55 23,63 1.903 1.099.434.700
23/10/2020 23,73 23,41 -1,01% 23,41 24,13 23,70 23,41 23,44 2.236 1.441.145.100
22/10/2020 22,80 23,65 +4,05% 22,69 23,91 23,55 23,65 23,73 3.812 4.200.044.100
21/10/2020 22,59 22,73 +0,62% 22,39 23,07 22,85 22,73 22,77 2.549 2.823.533.700
20/10/2020 22,03 22,59 +3,39% 22,03 22,75 22,56 22,58 22,59 2.265 1.316.865.000
19/10/2020 21,85 21,85 +0,74% 21,59 22,39 22,01 21,85 21,96 1.812 1.142.163.600
16/10/2020 22,10 21,69 -1,63% 21,69 22,11 21,79 21,69 21,75 1.942 947.536.700
15/10/2020 22,15 22,05 -0,68% 21,84 22,23 22,04 22,05 22,08 1.407 630.495.600
14/10/2020 22,42 22,20 -0,72% 22,17 22,50 22,27 22,20 22,24 1.738 1.407.436.400
13/10/2020 22,49 22,36 -0,31% 22,20 23,03 22,48 22,34 22,36 2.050 1.195.473.100
9/10/2020 22,51 22,43 -0,36% 22,18 23,02 22,57 22,43 22,45 3.001 1.803.579.800
8/10/2020 21,42 22,51 +5,04% 21,37 22,72 22,22 22,51 22,55 3.443 2.515.994.800
7/10/2020 21,63 21,43 -0,33% 21,33 21,67 21,46 21,43 21,44 1.743 761.627.800
6/10/2020 21,77 21,50 -0,32% 21,49 22,04 21,74 21,50 21,58 1.639 851.112.200
5/10/2020 21,57 21,57 +0,23% 21,25 21,71 21,57 21,57 21,59 1.753 938.026.700
2/10/2020 21,39 21,52 +0,23% 21,30 22,07 21,58 21,49 21,52 2.071 1.292.203.400
1/10/2020 21,47 21,47 +0,42% 21,10 21,50 21,26 21,44 21,47 1.402 670.139.200
30/9/2020 21,49 21,38 +0,23% 21,24 21,54 21,40 21,38 21,50 1.896 1.055.574.600
29/9/2020 21,77 21,33 -2,02% 21,22 21,79 21,40 21,33 21,34 2.083 1.886.935.100
28/9/2020 21,97 21,77 -0,05% 21,48 22,65 22,06 21,73 21,78 1.857 1.074.474.100
25/9/2020 21,77 21,78 -0,23% 21,50 21,88 21,64 21,74 21,78 1.564 1.758.771.600
24/9/2020 21,53 21,83 +1,44% 21,40 22,17 21,85 21,83 21,89 2.465 4.482.997.200
23/9/2020 21,94 21,52 -1,91% 21,51 22,02 21,69 21,52 21,53 1.352 723.171.800
22/9/2020 21,90 21,94 +0,32% 21,76 22,14 21,93 21,94 22,05 1.557 786.294.900
21/9/2020 21,70 21,87 -0,64% 21,45 21,88 21,70 21,86 21,87 1.992 975.512.700
18/9/2020 22,33 22,01 -1,43% 21,90 22,37 22,02 22,00 22,01 2.130 2.082.912.000
17/9/2020 22,30 22,33 +0,09% 22,16 22,53 22,34 22,33 22,39 1.417 588.215.800
16/9/2020 22,50 22,31 -0,71% 22,31 22,89 22,55 22,30 22,44 1.957 859.506.700
15/9/2020 22,85 22,47 -1,06% 22,43 22,85 22,54 22,47 22,50 1.404 607.475.800
14/9/2020 22,55 22,71 +1,34% 22,19 22,83 22,61 22,71 22,77 1.975 950.324.300
11/9/2020 22,85 22,41 -1,36% 22,28 22,94 22,49 22,41 22,44 1.525 778.214.000
10/9/2020 23,20 22,72 -1,69% 22,72 23,38 23,02 22,72 22,84 1.883 984.741.500
9/9/2020 23,43 23,11 -0,56% 23,04 23,52 23,22 23,11 23,18 1.237 617.350.300
8/9/2020 23,48 23,24 -2,19% 23,10 23,48 23,26 23,20 23,24 1.780 1.337.011.700
4/9/2020 23,56 23,76 +1,67% 23,21 23,87 23,63 23,60 23,76 2.322 2.766.582.000
3/9/2020 23,15 23,37 +1,30% 23,03 24,10 23,66 23,37 23,41 3.743 2.188.111.800
2/9/2020 23,18 23,07 -0,39% 22,90 23,29 23,07 23,07 23,08 1.434 762.802.000
1/9/2020 22,87 23,16 +2,66% 22,75 23,16 23,07 23,16 23,18 2.113 1.509.036.700
31/8/2020 23,22 22,56 -2,88% 22,56 23,23 22,84 22,56 22,76 2.756 1.719.544.000
28/8/2020 23,10 23,23 +1,04% 22,95 23,36 23,14 23,19 23,23 1.966 994.145.300
27/8/2020 22,88 22,99 +0,97% 22,77 23,42 23,11 22,99 23,01 3.350 1.423.545.900
26/8/2020 23,36 22,77 -2,19% 22,64 23,36 22,88 22,77 22,86 3.408 1.782.094.800
25/8/2020 23,50 23,28 -0,39% 23,11 23,68 23,25 23,22 23,28 2.680 1.375.769.700
24/8/2020 23,18 23,37 +1,34% 23,15 23,69 23,47 23,37 23,50 1.823 927.572.700
21/8/2020 23,16 23,06 +0,17% 22,88 23,18 23,02 23,06 23,10 1.828 852.701.600
20/8/2020 22,80 23,02 -0,26% 22,60 23,14 22,86 23,02 23,10 3.449 2.029.488.400
19/8/2020 23,20 23,08 -0,39% 23,04 23,37 23,16 23,07 23,08 2.184 1.107.352.000
18/8/2020 23,29 23,17 +1,05% 23,02 23,39 23,17 23,17 23,18 3.306 1.604.433.500
17/8/2020 23,40 22,93 -2,01% 22,84 23,58 23,02 22,92 22,95 2.640 1.479.882.400
14/8/2020 23,40 23,40 0,00% 23,24 23,97 23,59 23,40 23,51 2.351 1.187.961.900
13/8/2020 24,11 23,40 -2,70% 23,40 24,25 23,75 23,40 23,45 2.429 1.447.683.700
12/8/2020 24,30 24,05 -0,41% 23,75 24,53 24,14 23,97 24,05 2.977 1.666.234.500
11/8/2020 24,65 24,15 -0,74% 24,15 24,70 24,44 24,15 24,19 1.512 752.163.400
10/8/2020 24,15 24,33 +1,12% 24,04 24,48 24,25 24,31 24,35 2.429 1.003.806.700
7/8/2020 24,25 24,06 -1,80% 23,95 24,86 24,18 24,06 24,09 2.804 1.376.993.300
6/8/2020 24,22 24,50 +1,66% 23,96 24,75 24,43 24,50 24,51 3.104 1.358.868.200
5/8/2020 24,30 24,10 +0,04% 23,92 24,60 24,20 24,09 24,10 1.931 980.005.200
4/8/2020 24,63 24,09 -4,40% 23,79 24,85 24,26 24,09 24,10 5.242 2.629.824.300
3/8/2020 25,35 25,20 +1,20% 24,55 25,52 25,06 25,19 25,20 2.571 1.178.481.900
31/7/2020 25,75 24,90 -3,34% 24,90 25,90 25,13 24,90 25,09 2.455 1.571.188.500
30/7/2020 26,00 25,76 -1,26% 25,33 26,00 25,61 25,73 25,76 2.243 1.058.494.800
29/7/2020 25,73 26,09 +1,83% 25,64 26,20 25,97 26,00 26,10 2.574 1.549.037.700
28/7/2020 25,65 25,62 -0,12% 25,45 26,00 25,71 25,56 25,62 2.229 1.164.975.200
27/7/2020 24,90 25,65 +3,64% 24,75 25,77 25,46 25,65 25,69 3.133 1.779.562.800
24/7/2020 24,87 24,75 -0,48% 24,42 25,09 24,78 24,75 24,83 1.583 883.841.200
23/7/2020 25,51 24,87 -1,70% 24,86 25,51 25,01 24,86 24,94 2.539 1.211.913.400
22/7/2020 25,60 25,30 -1,13% 25,03 25,79 25,28 25,30 25,41 2.222 1.282.465.800
21/7/2020 25,45 25,59 +0,95% 25,39 25,85 25,68 25,58 25,62 1.745 954.280.600
20/7/2020 25,09 25,35 +1,04% 24,97 25,44 25,24 25,22 25,35 1.531 820.872.500
17/7/2020 25,01 25,09 +0,40% 24,99 25,25 25,12 25,09 25,15 1.410 824.228.500
16/7/2020 24,92 24,99 -1,46% 24,92 25,19 25,04 24,99 25,00 1.223 803.568.100
15/7/2020 25,35 25,36 +0,60% 25,07 25,50 25,27 25,32 25,36 2.406 1.249.436.800
14/7/2020 25,10 25,21 +0,92% 24,61 25,21 24,89 25,20 25,21 3.847 1.613.762.000
13/7/2020 25,31 24,98 -1,15% 24,98 25,53 25,26 24,98 25,00 1.992 1.006.666.100
10/7/2020 25,13 25,27 +0,56% 24,75 25,29 25,05 25,20 25,27 1.791 1.140.463.700
9/7/2020 25,17 25,13 -0,08% 24,93 25,31 25,11 25,12 25,13 2.007 1.166.929.100
8/7/2020 24,85 25,15 +1,58% 24,69 25,25 25,03 25,14 25,16 2.646 1.523.135.100
7/7/2020 25,30 24,76 -2,37% 24,48 25,38 24,80 24,59 24,76 4.472 2.249.646.800
6/7/2020 24,81 25,36 +3,34% 24,81 25,54 25,32 25,36 25,45 2.465 1.514.945.300
3/7/2020 24,64 24,54 -0,12% 24,35 24,82 24,56 24,54 24,56 1.384 693.710.300
2/7/2020 24,66 24,57 +1,07% 24,57 25,31 24,87 24,57 24,58 3.817 2.306.546.000
1/7/2020 24,16 24,31 +1,29% 23,91 24,70 24,35 24,31 24,39 2.055 1.119.854.000
30/6/2020 24,73 24,00 -2,95% 24,00 24,73 24,28 24,00 24,24 1.957 1.063.839.100
29/6/2020 24,16 24,73 +2,57% 24,16 24,83 24,61 24,70 24,73 2.400 1.413.105.400
26/6/2020 24,52 24,11 -2,35% 24,11 24,80 24,32 24,11 24,17 2.626 1.579.995.500
25/6/2020 24,70 24,69 +0,57% 24,30 24,94 24,59 24,69 24,86 3.256 1.951.586.300
24/6/2020 25,11 24,55 -2,15% 24,20 25,15 24,56 24,55 24,58 4.818 3.201.648.500
23/6/2020 25,82 25,09 -0,87% 24,88 25,82 25,28 25,09 25,10 4.889 2.274.167.600
22/6/2020 26,06 25,31 -4,09% 25,21 26,32 25,66 25,31 25,39 8.487 5.400.234.500
19/6/2020 25,51 26,39 +4,93% 24,93 26,39 25,93 26,31 26,39 1.765 13.858.474.700
18/6/2020 24,45 25,15 +2,57% 24,44 25,67 25,29 25,14 25,15 6.116 3.922.466.100
17/6/2020 24,44 24,52 +0,91% 24,24 24,85 24,53 24,52 24,60 4.486 2.759.458.800
16/6/2020 24,34 24,30 +2,10% 24,07 24,73 24,36 24,30 24,36 6.368 3.055.593.300
15/6/2020 23,79 23,80 -2,74% 23,46 24,28 23,88 23,79 23,97 5.582 2.409.608.800
12/6/2020 24,08 24,47 -2,55% 23,36 24,85 24,41 24,45 24,53 5.079 2.573.917.800
10/6/2020 26,30 25,11 -3,57% 24,95 26,32 25,40 25,10 25,19 4.566 2.454.614.500
9/6/2020 26,20 26,04 -1,03% 25,36 26,27 25,92 25,93 26,06 4.553 2.958.184.400
8/6/2020 25,78 26,31 +2,25% 25,78 26,56 26,23 26,31 26,39 3.529 2.387.533.800
5/6/2020 26,25 25,73 +2,10% 25,46 26,72 25,92 25,62 25,75 5.138 4.146.318.900
4/6/2020 24,49 25,20 +2,86% 23,91 25,20 24,77 25,14 25,20 3.858 2.434.041.800
3/6/2020 24,50 24,50 +3,20% 24,23 24,75 24,49 24,49 24,50 5.057 3.577.733.600
2/6/2020 23,05 23,74 +5,28% 22,78 23,74 23,39 23,71 23,75 3.808 3.185.425.900
1/6/2020 21,97 22,55 +2,78% 21,61 22,74 22,41 22,50 22,56 4.736 4.275.491.900
29/5/2020 22,22 21,94 -1,26% 21,65 22,36 21,87 21,94 22,00 4.783 2.988.415.500
28/5/2020 22,70 22,22 -2,29% 22,21 22,85 22,45 22,20 22,32 3.841 1.698.042.200
27/5/2020 22,20 22,74 +3,84% 22,01 22,74 22,36 22,56 22,74 2.805 1.914.725.100
26/5/2020 22,80 21,90 -3,44% 21,77 23,15 22,22 21,90 22,03 5.054 2.896.220.800
25/5/2020 22,50 22,68 +4,81% 22,11 22,73 22,45 22,65 22,69 3.748 2.368.161.900
22/5/2020 21,58 21,64 +0,60% 21,07 22,07 21,72 21,60 21,64 2.732 2.751.725.400
21/5/2020 20,75 21,51 +3,66% 20,75 21,63 21,42 21,47 21,51 3.110 2.932.045.200
20/5/2020 20,95 20,75 +0,63% 20,52 20,95 20,70 20,74 20,75 2.400 1.743.373.000
19/5/2020 21,50 20,62 -3,55% 20,62 21,55 20,89 20,60 20,62 2.918 1.854.865.000
18/5/2020 21,36 21,38 +3,54% 20,83 21,67 21,22 21,37 21,55 2.406 1.684.521.000
15/5/2020 21,48 20,65 -3,91% 20,65 21,56 20,99 20,65 20,70 2.042 1.158.655.500
14/5/2020 20,59 21,49 +3,07% 20,04 21,49 20,63 21,21 21,50 5.847 3.058.339.400
13/5/2020 21,00 20,85 -0,24% 20,40 21,25 20,74 20,81 20,85 2.404 1.303.868.700
12/5/2020 21,71 20,90 -3,73% 20,88 21,81 21,24 20,90 20,91 3.273 1.592.678.800
11/5/2020 21,34 21,71 +1,73% 21,24 21,90 21,65 21,67 21,71 3.568 2.281.688.700
8/5/2020 20,80 21,34 +2,60% 20,80 21,90 21,45 21,34 21,48 3.264 2.023.101.700
7/5/2020 21,98 20,80 -3,26% 20,50 21,98 20,95 20,75 20,89 2.675 1.306.959.200
6/5/2020 21,99 21,50 -1,38% 21,40 21,99 21,63 21,49 21,50 3.698 2.209.146.300
5/5/2020 21,56 21,80 +3,32% 21,25 22,46 22,01 21,79 21,80 3.367 1.954.781.000
4/5/2020 21,38 21,10 -4,09% 21,10 21,41 21,26 21,10 21,32 2.713 1.578.767.300
30/4/2020 22,17 22,00 -3,17% 21,95 22,41 22,14 22,00 22,18 2.814 2.108.552.100
29/4/2020 22,65 22,72 +1,07% 22,48 23,23 22,89 22,72 22,90 2.595 1.399.163.200
28/4/2020 21,29 22,48 +8,44% 21,28 22,70 22,33 22,48 22,50 4.716 2.520.827.800
27/4/2020 21,00 20,73 +1,17% 20,45 21,40 20,95 20,73 21,00 3.016 2.011.797.300
24/4/2020 21,05 20,49 -3,53% 19,76 21,15 20,25 20,40 20,49 6.075 3.417.469.900
23/4/2020 22,09 21,24 -2,52% 21,24 22,22 21,67 21,24 21,40 2.973 1.971.325.600
22/4/2020 22,03 21,79 -1,09% 21,62 22,31 21,92 21,78 21,97 2.752 1.585.478.200
20/4/2020 21,88 22,03 -0,45% 21,55 22,17 21,83 21,91 22,04 2.479 1.524.599.700
17/4/2020 22,55 22,13 +0,59% 21,57 22,96 22,01 22,07 22,13 4.209 2.126.657.600
16/4/2020 22,70 22,00 -1,17% 21,67 22,70 22,17 21,95 22,00 3.436 2.609.040.800
15/4/2020 22,80 22,26 -2,50% 22,03 22,95 22,45 22,26 22,48 3.409 1.816.417.500
14/4/2020 23,18 22,83 +0,13% 22,83 23,68 23,28 22,82 23,00 2.304 1.369.407.400
13/4/2020 22,81 22,80 +0,22% 22,12 23,08 22,53 22,80 22,85 3.289 1.396.676.800
9/4/2020 22,91 22,75 -0,91% 22,43 23,37 22,76 22,75 22,82 5.385 3.018.160.100
8/4/2020 21,82 22,96 +3,42% 21,82 22,96 22,50 22,92 22,96 5.124 3.085.036.600
7/4/2020 21,80 22,20 +5,66% 21,54 22,55 22,17 21,90 22,22 5.370 2.734.912.800
6/4/2020 21,06 21,01 +5,10% 20,73 21,60 21,24 21,01 21,10 3.827 2.065.185.000
3/4/2020 20,94 19,99 -4,54% 19,50 20,94 19,87 19,99 20,00 4.725 2.349.131.200
2/4/2020 20,80 20,94 +0,87% 20,60 21,18 20,89 20,84 20,94 2.870 1.166.852.800
1/4/2020 21,50 20,76 -5,98% 20,57 21,50 20,87 20,76 20,85 4.310 1.716.789.200
31/3/2020 22,83 22,08 -3,29% 21,66 22,90 22,10 21,92 22,08 4.017 1.947.674.100
30/3/2020 22,20 22,83 +2,98% 21,90 22,96 22,34 22,78 22,86 2.699 1.205.616.300
27/3/2020 22,49 22,17 -3,73% 21,65 22,65 22,02 22,14 22,30 4.202 2.011.096.300
26/3/2020 21,65 23,03 +6,37% 21,65 23,05 22,41 23,02 23,03 7.236 3.877.467.600
25/3/2020 20,68 21,65 +5,46% 20,65 22,32 21,71 21,61 21,75 8.044 4.517.688.100
24/3/2020 20,58 20,53 +4,21% 20,53 21,62 20,92 20,53 20,69 6.637 9.784.139.300
23/3/2020 21,69 19,70 -6,64% 19,46 21,69 20,04 19,70 19,84 717 5.378.922.200
20/3/2020 23,45 21,10 -4,95% 21,10 23,70 21,71 21,09 21,10 3.081 26.238.901.100
19/3/2020 21,81 22,20 +2,02% 20,34 23,24 22,14 22,18 22,20 6.126 9.843.342.400
18/3/2020 23,00 21,76 -8,53% 21,21 23,09 22,15 21,76 21,84 9.624 5.998.980.200
17/3/2020 23,70 23,79 +4,57% 22,60 25,15 23,96 23,79 23,97 9.039 5.096.041.200
16/3/2020 22,75 22,75 -9,94% 22,61 24,99 23,46 22,74 22,80 1.507 6.617.733.800
13/3/2020 25,82 25,26 +11,03% 22,41 25,83 23,99 25,00 25,27 1.322 6.552.474.300
12/3/2020 23,56 22,75 -10,08% 22,00 23,99 23,05 22,74 22,94 3.695 6.744.191.100
11/3/2020 26,50 25,30 -5,03% 24,24 26,54 25,36 25,10 25,30 1.294 6.620.439.100
10/3/2020 27,00 26,64 +2,46% 26,00 27,80 26,50 26,64 26,74 2.989 6.439.364.000
9/3/2020 25,12 26,00 -4,45% 25,12 26,30 25,83 25,87 26,00 310 6.797.875.700
6/3/2020 27,50 27,21 -3,24% 26,86 28,00 27,46 27,20 27,21 4.516 7.493.437.400
5/3/2020 28,49 28,12 -1,68% 27,46 28,49 28,02 28,00 28,12 7.097 4.129.010.200
4/3/2020 28,54 28,60 +1,02% 27,89 28,72 28,30 28,43 28,60 6.844 4.485.487.400
3/3/2020 28,86 28,31 -1,01% 27,92 28,86 28,25 28,30 28,31 8.225 5.203.179.600
2/3/2020 28,58 28,60 -0,03% 28,18 29,04 28,64 28,57 28,69 7.086 4.282.736.600
28/2/2020 27,99 28,61 +1,56% 27,71 29,00 28,18 28,57 28,61 7.540 4.583.417.600
27/2/2020 28,00 28,17 -0,07% 27,86 29,13 28,52 28,16 28,17 8.527 5.287.552.500
26/2/2020 28,27 28,19 -4,05% 28,01 28,72 28,40 28,17 28,19 8.514 6.334.928.900
21/2/2020 29,49 29,38 -3,96% 28,49 29,53 29,22 29,38 29,40 3.481 2.707.425.400
20/2/2020 30,70 30,59 -0,10% 30,45 30,89 30,58 30,59 30,60 3.184 4.117.210.100
19/2/2020 30,46 30,62 +0,99% 30,29 30,98 30,68 30,62 30,64 4.222 2.987.484.500
18/2/2020 30,35 30,32 -0,10% 29,75 30,42 30,05 30,32 30,34 2.266 2.090.756.600
17/2/2020 30,69 30,35 -0,52% 30,13 30,78 30,37 30,30 30,35 5.381 3.043.185.900
14/2/2020 31,00 30,51 -1,29% 30,34 31,02 30,62 30,51 30,54 4.314 2.434.455.600
13/2/2020 31,40 30,91 -1,78% 30,79 31,40 30,95 30,90 30,91 1.677 1.480.433.600
12/2/2020 31,31 31,47 +0,51% 31,25 31,64 31,41 31,40 31,47 2.768 2.888.249.900
11/2/2020 30,45 31,31 +4,19% 30,45 31,38 30,87 31,26 31,31 4.350 4.499.657.400
10/2/2020 29,77 30,05 +0,94% 29,74 30,15 29,99 30,05 30,06 1.763 1.643.649.300
7/2/2020 29,84 29,77 +0,27% 29,57 30,12 29,86 29,66 29,77 2.142 2.227.524.700
6/2/2020 29,96 29,69 -0,44% 29,57 30,20 29,78 29,62 29,69 1.063 1.013.839.800
5/2/2020 29,82 29,82 +0,13% 29,65 30,41 30,04 29,75 29,88 2.500 1.832.951.200
4/2/2020 29,85 29,78 +0,68% 29,50 29,98 29,77 29,71 29,78 1.460 972.620.800
3/2/2020 29,56 29,58 +0,48% 29,47 29,82 29,63 29,58 29,59 2.604 2.047.781.400
31/1/2020 29,65 29,44 -1,04% 29,20 29,75 29,35 29,34 29,44 2.319 1.933.951.400
30/1/2020 29,27 29,75 +1,36% 29,06 29,75 29,30 29,74 29,75 1.988 1.884.846.500
29/1/2020 29,70 29,35 -0,88% 29,32 29,87 29,52 29,33 29,35 1.461 1.225.782.700
28/1/2020 30,00 29,61 -0,87% 29,60 30,15 29,79 29,61 29,86 2.525 1.957.395.400
27/1/2020 29,96 29,87 -1,22% 29,70 30,09 29,82 29,73 29,90 1.936 2.080.639.300
24/1/2020 30,70 30,24 -1,24% 30,04 30,70 30,25 30,20 30,25 1.533 896.966.100
23/1/2020 30,07 30,62 +2,13% 29,75 30,65 30,28 30,50 30,62 2.242 1.717.538.600
22/1/2020 29,60 29,98 +1,63% 29,53 29,98 29,74 29,87 29,98 3.045 1.914.964.400
21/1/2020 30,23 29,50 -2,41% 29,44 30,24 29,74 29,50 29,56 3.721 2.951.588.800
20/1/2020 30,80 30,23 -1,75% 30,00 30,80 30,26 30,06 30,23 2.276 2.143.885.700
17/1/2020 30,55 30,77 +1,58% 30,42 30,79 30,63 30,61 30,78 1.335 1.390.737.100
16/1/2020 30,26 30,29 +0,17% 30,20 30,62 30,37 30,29 30,36 1.474 1.435.914.500
15/1/2020 30,68 30,24 -1,43% 30,14 30,68 30,36 30,24 30,33 2.183 2.662.316.500
14/1/2020 30,83 30,68 -0,49% 30,35 30,92 30,52 30,68 30,69 1.665 1.176.959.200
13/1/2020 30,60 30,83 +1,41% 30,47 30,95 30,75 30,73 30,83 1.316 1.047.578.200
10/1/2020 31,00 30,40 -1,20% 30,26 31,00 30,52 30,40 30,44 2.559 2.110.823.700
9/1/2020 31,30 30,77 -0,93% 30,05 31,30 30,48 30,70 30,77 2.920 3.589.346.100
8/1/2020 31,44 31,06 -1,02% 30,90 31,70 31,16 30,99 31,06 2.276 1.937.335.000
7/1/2020 32,16 31,38 -1,94% 31,32 32,16 31,55 31,38 31,43 2.141 1.883.300.900
6/1/2020 32,79 32,00 -1,02% 31,84 32,79 32,02 31,96 32,00 2.185 1.827.218.000
3/1/2020 32,50 32,33 -0,83% 32,23 32,74 32,45 32,33 32,60 1.300 1.261.628.100
2/1/2020 32,18 32,60 +1,78% 31,91 32,60 32,40 32,55 32,60 3.125 2.658.301.800
30/12/2019 32,30 32,03 -0,40% 31,87 32,31 32,06 31,90 32,04 626 444.125.300
27/12/2019 32,28 32,16 -0,37% 31,84 32,40 32,10 32,03 32,17 825 622.225.300
26/12/2019 31,80 32,28 +1,51% 31,65 32,28 32,03 32,19 32,29 930 1.208.063.200
23/12/2019 31,70 31,80 +1,31% 31,35 31,80 31,55 31,57 31,80 1.238 1.130.203.600
20/12/2019 31,47 31,39 -0,82% 31,39 31,65 31,45 31,36 31,44 656 813.385.700
19/12/2019 31,59 31,65 +0,29% 31,33 31,67 31,55 31,59 31,65 1.165 875.992.000
18/12/2019 31,45 31,56 +0,35% 31,17 31,69 31,51 31,56 31,57 3.883 1.968.176.500
17/12/2019 31,11 31,45 +1,32% 30,95 31,51 31,21 31,41 31,45 1.257 1.326.384.100
16/12/2019 31,58 31,04 -1,74% 31,03 31,79 31,55 31,04 31,10 3.723 4.135.195.700
13/12/2019 31,09 31,59 +2,07% 30,80 31,59 31,26 31,48 31,59 4.849 2.763.807.400
12/12/2019 30,88 30,95 +0,23% 30,85 31,18 30,99 30,94 30,95 2.230 2.186.261.700
11/12/2019 31,16 30,88 -0,68% 30,75 31,52 30,99 30,81 30,88 2.100 2.614.551.200
10/12/2019 31,29 31,09 -0,64% 30,85 31,41 31,07 30,96 31,09 1.390 1.383.813.300
9/12/2019 31,16 31,29 +1,03% 30,88 31,52 31,19 31,28 31,29 1.552 1.488.405.900
6/12/2019 31,22 30,97 -1,12% 30,95 31,45 31,16 30,97 31,03 1.461 1.620.478.200
5/12/2019 31,25 31,32 +0,22% 31,10 31,65 31,39 31,18 31,32 1.157 893.749.400
4/12/2019 30,50 31,25 +2,80% 30,37 31,25 30,90 31,15 31,25 1.579 1.975.763.600
3/12/2019 30,35 30,40 +0,26% 30,11 30,61 30,35 30,26 30,40 936 675.447.700
2/12/2019 30,05 30,32 +1,20% 30,01 30,47 30,27 30,31 30,41 1.207 1.034.693.100
29/11/2019 29,85 29,96 +0,33% 29,68 29,96 29,81 29,87 30,00 1.687 1.838.427.600
28/11/2019 29,82 29,86 -1,13% 29,63 29,95 29,84 29,85 29,86 1.763 2.057.730.200
27/11/2019 30,13 30,20 +0,73% 29,75 30,26 29,99 30,17 30,20 1.148 1.039.116.700
26/11/2019 30,44 29,98 -1,51% 29,84 30,46 29,99 29,95 29,98 1.380 827.685.000
25/11/2019 30,81 30,44 -0,94% 30,30 30,90 30,48 30,43 30,44 1.032 999.086.000
22/11/2019 30,55 30,73 -0,10% 30,42 30,83 30,67 30,68 30,81 1.083 861.280.900
21/11/2019 30,30 30,76 +1,52% 30,16 30,76 30,43 30,56 30,76 1.390 989.048.700
19/11/2019 30,99 30,30 -1,66% 30,02 30,99 30,24 30,29 30,33 2.500 1.792.555.200
18/11/2019 30,99 30,81 -0,26% 30,80 31,30 31,00 30,80 30,83 1.112 821.143.600
14/11/2019 30,64 30,89 +0,32% 30,57 30,98 30,81 30,88 30,89 1.075 619.076.000
13/11/2019 30,90 30,79 -0,42% 30,43 31,00 30,74 30,78 30,79 3.154 1.672.949.200
12/11/2019 31,59 30,92 -2,09% 30,74 31,59 30,98 30,89 30,94 1.966 1.488.339.800
11/11/2019 31,40 31,58 +0,70% 31,15 31,71 31,42 31,53 31,58 1.031 817.454.200
8/11/2019 31,59 31,36 -1,66% 31,23 31,80 31,37 31,35 31,41 1.372 1.253.373.200
7/11/2019 31,73 31,89 +0,50% 31,54 31,91 31,74 31,85 31,89 1.598 1.372.585.900
6/11/2019 31,95 31,73 0,00% 31,40 32,03 31,63 31,60 31,74 1.591 1.641.124.700
5/11/2019 31,50 31,73 +1,28% 31,50 32,59 31,90 31,70 31,73 2.359 3.565.426.000
4/11/2019 31,32 31,33 +0,45% 31,11 31,55 31,25 31,30 31,33 1.492 1.130.626.500
1/11/2019 31,19 31,19 +0,06% 30,89 31,63 31,11 31,12 31,19 2.005 1.213.755.500
31/10/2019 31,50 31,17 -1,24% 30,73 31,50 30,94 31,16 31,17 3.074 2.358.004.700
30/10/2019 31,37 31,56 +0,61% 30,82 31,74 31,18 31,56 31,65 1.827 1.524.964.000
29/10/2019 31,80 31,37 -1,48% 31,30 31,80 31,42 31,30 31,37 3.027 1.642.626.100
28/10/2019 31,26 31,84 +1,86% 31,10 31,99 31,74 31,77 31,85 1.590 1.933.226.500
25/10/2019 31,17 31,26 +0,29% 30,95 31,55 31,14 31,25 31,26 2.200 2.055.248.900
24/10/2019 30,95 31,17 +0,68% 30,81 31,33 31,13 31,10 31,17 2.057 1.653.412.100
23/10/2019 30,52 30,96 +1,47% 30,34 31,27 30,99 30,96 31,03 3.993 2.969.925.400
22/10/2019 30,02 30,51 +1,46% 29,90 30,51 30,31 30,51 30,52 5.891 4.911.612.400
21/10/2019 29,70 30,07 +1,38% 29,49 30,07 29,74 29,95 30,07 2.254 2.340.393.500
18/10/2019 29,74 29,66 -0,34% 29,40 29,76 29,61 29,66 29,67 1.477 2.293.661.000
17/10/2019 29,90 29,76 -0,47% 29,47 30,10 29,76 29,61 29,76 1.502 1.038.835.700
16/10/2019 29,69 29,90 +0,71% 29,10 29,99 29,44 29,90 29,96 2.549 2.174.829.400
15/10/2019 29,60 29,69 +0,54% 29,32 29,74 29,58 29,65 29,69 1.636 1.246.157.300
14/10/2019 29,25 29,53 +0,96% 29,00 29,62 29,41 29,52 29,53 1.950 1.186.331.800
11/10/2019 28,81 29,25 +1,74% 28,78 29,31 29,06 29,20 29,26 1.800 1.333.370.400
10/10/2019 28,50 28,75 +0,88% 28,30 28,91 28,68 28,65 28,75 2.378 1.662.869.100
9/10/2019 28,49 28,50 +1,50% 28,10 28,69 28,32 28,50 28,52 1.276 1.358.475.100
8/10/2019 28,30 28,08 -0,71% 28,04 28,55 28,31 28,07 28,08 2.193 1.635.498.700
7/10/2019 29,05 28,28 -2,62% 28,28 29,10 28,63 28,28 28,52 1.752 1.357.983.300
4/10/2019 28,85 29,04 +0,87% 28,51 29,04 28,69 29,00 29,05 1.531 1.539.648.200
3/10/2019 28,96 28,79 -0,59% 28,61 29,07 28,79 28,70 28,80 2.131 1.570.958.900
2/10/2019 29,50 28,96 -2,26% 28,76 29,50 28,99 28,96 29,06 1.989 1.400.334.200
1/10/2019 30,17 29,63 -1,63% 29,61 30,32 29,81 29,63 29,70 1.467 2.752.682.400
30/9/2019 30,53 30,12 -1,34% 30,12 30,62 30,32 30,12 30,37 904 764.992.900
27/9/2019 30,60 30,53 -0,07% 30,13 30,60 30,34 30,45 30,53 1.626 1.272.160.300
26/9/2019 29,90 30,55 +2,21% 29,87 30,58 30,27 30,55 30,57 1.571 1.718.756.400
25/9/2019 29,72 29,89 +0,50% 29,59 30,01 29,80 29,89 29,93 920 800.485.700
24/9/2019 30,03 29,74 -1,03% 29,63 30,10 29,77 29,71 29,78 1.376 1.096.968.000
23/9/2019 30,19 30,05 -0,30% 29,72 30,19 29,88 29,94 30,05 2.093 1.757.667.800
20/9/2019 29,92 30,14 +1,14% 29,92 30,30 30,13 30,11 30,15 1.390 1.544.620.000
19/9/2019 30,79 29,80 -3,06% 29,80 31,09 30,10 29,80 29,87 3.917 35.417.026.200
18/9/2019 30,63 30,74 +0,36% 30,38 30,94 30,67 30,66 30,74 712 605.605.000
17/9/2019 30,30 30,63 +1,06% 30,27 30,81 30,55 30,63 30,74 728 789.580.000
16/9/2019 31,00 30,31 -2,23% 30,30 31,00 30,48 30,31 30,37 1.018 807.030.300
13/9/2019 30,76 31,00 +0,88% 30,76 31,45 31,15 30,93 31,00 3.955 2.440.975.900
12/9/2019 30,83 30,73 -0,23% 30,68 31,04 30,80 30,73 30,79 747 499.406.500
11/9/2019 30,94 30,80 -0,29% 30,55 31,14 30,78 30,80 30,83 898 761.672.500
10/9/2019 31,10 30,89 -0,96% 30,55 31,39 30,91 30,70 30,91 1.571 1.003.146.400
9/9/2019 30,80 31,19 +1,66% 30,80 31,58 31,24 31,16 31,19 2.417 2.122.776.800
6/9/2019 29,95 30,68 +2,95% 29,95 30,68 30,40 30,59 30,68 1.438 1.134.936.400
5/9/2019 29,01 29,80 +3,19% 28,97 30,10 29,73 29,70 29,80 1.697 1.289.434.300
4/9/2019 28,92 28,88 -0,03% 28,73 29,10 28,92 28,88 28,91 2.579 5.148.810.900
3/9/2019 29,35 28,89 -1,47% 28,65 29,48 28,95 28,82 28,89 2.309 1.195.010.300
2/9/2019 29,77 29,32 -1,94% 29,26 29,80 29,45 29,30 29,32 1.258 1.084.026.800
30/8/2019 29,49 29,90 +1,46% 29,33 29,90 29,70 29,56 29,90 1.081 1.363.627.600
29/8/2019 29,30 29,47 +0,79% 28,98 29,64 29,37 29,47 29,54 650 502.300.700
28/8/2019 29,22 29,24 +0,79% 28,81 29,37 29,17 29,09 29,26 2.042 1.052.866.300
27/8/2019 28,98 29,01 +0,87% 28,77 29,32 29,04 29,01 29,07 819 676.275.100
26/8/2019 29,49 28,76 -0,42% 28,45 29,49 28,71 28,75 28,76 1.276 943.149.500
23/8/2019 29,10 28,88 -0,89% 28,60 29,30 28,83 28,77 28,88 1.811 1.463.700.200
22/8/2019 29,55 29,14 -1,39% 29,00 29,55 29,16 29,10 29,14 988 697.964.300
21/8/2019 29,22 29,55 +1,34% 29,10 29,59 29,31 29,49 29,55 892 702.929.200
20/8/2019 29,66 29,16 -0,82% 28,81 29,66 29,24 29,12 29,17 607 417.675.900
19/8/2019 29,80 29,40 -0,41% 29,21 29,93 29,53 29,28 29,43 806 692.253.500
16/8/2019 29,80 29,52 -2,22% 29,42 30,08 29,62 29,52 29,66 2.147 1.819.074.400
15/8/2019 30,90 30,19 -0,69% 30,16 30,90 30,33 30,17 30,19 1.344 1.076.976.500
14/8/2019 30,95 30,40 -1,78% 30,40 30,95 30,55 30,40 30,55 1.623 1.309.690.100
13/8/2019 30,79 30,95 +0,95% 30,56 31,10 30,93 30,95 31,06 1.679 1.430.858.700
12/8/2019 31,52 30,66 -3,62% 30,53 31,53 30,75 30,66 30,83 2.615 1.690.048.300
9/8/2019 31,97 31,81 0,00% 31,24 31,97 31,59 31,70 31,81 1.200 1.135.092.600
8/8/2019 31,82 31,81 +0,03% 31,71 32,24 31,92 31,81 31,95 1.608 1.446.355.500
7/8/2019 30,56 31,80 +3,92% 30,11 31,80 31,14 31,70 31,80 4.246 2.327.122.200
6/8/2019 30,00 30,60 +3,13% 29,96 30,60 30,18 30,50 30,60 754 641.676.400
5/8/2019 29,96 29,67 -0,97% 29,48 29,96 29,66 29,61 29,67 3.769 2.071.964.000
2/8/2019 30,24 29,96 -0,10% 29,72 30,24 29,91 29,96 29,98 2.823 1.771.185.000
1/8/2019 30,11 29,99 +0,30% 29,95 30,90 30,35 29,99 30,00 2.468 1.683.703.800
31/7/2019 30,51 29,90 -1,55% 29,77 30,51 29,94 29,90 29,92 3.488 2.437.927.100
30/7/2019 31,28 30,37 -2,41% 30,18 31,28 30,63 30,31 30,37 2.408 1.490.536.400
29/7/2019 31,24 31,12 +0,06% 30,89 31,38 31,07 31,09 31,14 1.799 971.236.700
26/7/2019 30,80 31,10 +1,17% 30,53 31,30 30,97 31,08 31,10 2.853 1.684.688.800
25/7/2019 31,67 30,74 -2,97% 30,50 31,83 30,81 30,57 30,74 2.616 1.563.210.500
24/7/2019 31,56 31,68 +0,35% 31,43 31,90 31,62 31,50 31,68 1.516 1.115.246.400
23/7/2019 31,55 31,57 +0,06% 31,30 31,76 31,56 31,57 31,67 1.602 1.366.317.400
22/7/2019 31,12 31,55 +1,41% 31,12 31,65 31,46 31,46 31,55 849 721.713.200
19/7/2019 31,74 31,11 -1,95% 31,09 31,76 31,18 31,11 31,29 1.241 1.798.722.000
18/7/2019 31,00 31,73 +2,35% 31,00 31,73 31,38 31,65 31,74 1.041 1.114.288.700
17/7/2019 31,31 31,00 -0,51% 31,00 31,46 31,14 31,00 31,09 2.215 2.859.489.700
16/7/2019 31,05 31,16 +0,35% 30,88 31,24 31,04 31,02 31,16 1.532 982.624.000
15/7/2019 31,38 31,05 -1,05% 30,84 31,41 31,04 31,05 31,10 1.000 757.763.400
12/7/2019 31,77 31,38 -0,54% 31,05 31,84 31,46 31,06 31,38 1.367 791.950.900
11/7/2019 31,72 31,55 -0,06% 31,22 31,84 31,54 31,53 31,55 1.703 1.084.042.900
10/7/2019 31,90 31,57 -0,91% 31,57 32,09 31,94 31,57 31,75 2.371 2.320.439.400
8/7/2019 31,79 31,86 +0,19% 31,59 31,86 31,73 31,71 31,86 807 805.802.300
5/7/2019 31,62 31,80 +0,86% 31,31 31,86 31,65 31,70 31,80 1.554 1.152.678.000
4/7/2019 31,29 31,53 +0,99% 31,29 31,86 31,67 31,53 31,67 1.959 1.846.077.300
3/7/2019 30,79 31,22 +1,36% 30,50 31,28 31,04 31,22 31,26 1.114 902.747.400
2/7/2019 31,12 30,80 -1,00% 30,66 31,20 30,87 30,80 30,91 1.440 956.947.000
1/7/2019 31,42 31,11 -0,06% 30,90 31,42 31,18 31,03 31,11 1.291 874.736.500
28/6/2019 31,00 31,13 +0,42% 30,92 31,26 31,10 31,09 31,13 1.347 1.403.325.500
27/6/2019 30,57 31,00 -0,64% 30,57 31,18 30,91 31,00 31,04 1.545 1.069.923.000
26/6/2019 30,89 31,20 +1,96% 30,67 31,20 30,98 31,01 31,20 1.294 1.077.480.500
25/6/2019 30,95 30,60 -1,10% 30,46 30,95 30,71 30,60 30,65 1.495 3.823.815.800
24/6/2019 30,98 30,94 -0,13% 30,56 31,20 31,00 30,75 30,94 2.715 1.783.065.000
21/6/2019 30,45 30,98 +2,21% 30,42 30,98 30,57 30,69 30,98 3.121 3.261.795.200
19/6/2019 29,68 30,31 +1,54% 29,68 30,42 30,02 30,31 30,33 1.006 973.914.900
18/6/2019 29,42 29,85 +1,46% 29,42 29,85 29,76 29,80 29,85 593 728.351.400
17/6/2019 29,01 29,42 +0,51% 29,01 29,59 29,45 29,42 29,49 628 528.179.300
14/6/2019 29,15 29,27 -0,71% 28,98 29,32 29,16 29,27 29,29 586 465.696.400
13/6/2019 29,73 29,48 -1,27% 29,13 29,89 29,40 29,43 29,48 851 775.018.500
12/6/2019 29,97 29,86 -0,37% 29,61 30,13 29,90 29,75 29,86 572 478.526.200
11/6/2019 29,85 29,97 +1,08% 29,52 30,00 29,73 29,85 29,97 471 343.490.900
10/6/2019 30,17 29,65 -1,79% 29,46 30,17 29,71 29,59 29,82 1.066 731.219.300
7/6/2019 29,85 30,19 +0,63% 29,83 30,32 30,14 30,10 30,19 908 551.114.800
6/6/2019 29,99 30,00 +0,98% 29,64 30,00 29,86 30,00 30,02 426 433.093.000
5/6/2019 30,17 29,71 -1,52% 29,59 30,27 29,85 29,69 29,71 663 512.582.200
4/6/2019 30,00 30,17 -0,23% 30,00 30,33 30,13 30,10 30,17 701 845.633.500
3/6/2019 30,11 30,24 +0,43% 29,95 30,40 30,09 30,16 30,24 942 1.554.876.500
31/5/2019 30,24 30,11 -0,13% 29,96 30,44 30,29 30,11 30,14 915 798.402.200
30/5/2019 30,00 30,15 +1,21% 29,86 30,40 30,14 30,15 30,21 759 866.873.900
29/5/2019 29,28 29,79 +1,81% 29,26 30,04 29,79 29,79 29,86 1.313 1.235.336.900
28/5/2019 28,58 29,26 +2,63% 28,57 29,39 29,15 29,26 29,30 986 861.885.000
27/5/2019 28,82 28,51 -0,66% 28,51 28,95 28,72 28,51 28,70 817 713.605.100
24/5/2019 29,26 28,70 -0,76% 28,52 29,27 28,75 28,70 28,82 862 807.118.800
23/5/2019 29,12 28,92 -0,86% 28,66 29,12 28,86 28,92 29,10 575 445.330.400
22/5/2019 29,26 29,17 +0,52% 28,69 29,27 29,02 29,03 29,17 725 710.769.200
21/5/2019 27,95 29,02 +3,50% 27,95 29,09 28,85 29,02 29,05 1.282 1.175.162.400
20/5/2019 27,65 28,04 +2,34% 27,42 28,09 27,83 28,04 28,10 935 577.940.800
17/5/2019 27,44 27,40 -0,15% 27,20 27,82 27,48 27,38 27,40 1.817 1.411.258.300
16/5/2019 27,70 27,44 -0,83% 27,22 27,75 27,44 27,42 27,44 1.025 637.724.900
15/5/2019 27,55 27,67 +0,11% 27,19 27,71 27,49 27,67 27,68 883 543.660.700
14/5/2019 27,82 27,64 -0,40% 27,55 28,16 27,73 27,59 27,64 1.262 836.119.700
13/5/2019 28,20 27,75 -1,60% 27,73 28,21 27,89 27,75 27,82 984 765.151.100
10/5/2019 28,53 28,20 -1,05% 28,11 28,79 28,29 28,20 28,34 1.316 992.037.300
9/5/2019 28,80 28,50 -0,80% 28,25 28,80 28,43 28,50 28,53 1.087 894.324.000
8/5/2019 28,61 28,73 +0,77% 28,57 29,25 28,92 28,73 28,92 481 640.350.200
7/5/2019 28,70 28,51 -0,59% 28,06 28,75 28,35 28,43 28,51 1.501 1.183.877.800
6/5/2019 29,12 28,68 -2,08% 28,68 29,13 28,82 28,67 28,80 994 682.832.700
3/5/2019 29,70 29,29 -0,58% 29,25 29,75 29,38 29,29 29,35 728 589.267.400
2/5/2019 29,35 29,46 +0,37% 29,16 29,59 29,38 29,41 29,46 1.311 908.722.000
30/4/2019 29,67 29,35 0,00% 29,08 29,67 29,34 29,35 29,41 945 670.241.100
29/4/2019 29,50 29,35 +0,14% 29,06 29,55 29,32 29,32 29,35 458 317.313.100
26/4/2019 29,49 29,31 -0,07% 29,15 29,49 29,33 29,31 29,44 1.265 801.406.500
25/4/2019 29,28 29,33 +0,62% 28,66 29,41 29,11 29,32 29,35 1.200 803.657.300
24/4/2019 29,30 29,15 0,00% 28,72 29,30 28,88 29,07 29,15 832 589.502.700
23/4/2019 28,93 29,15 +1,85% 28,91 29,26 29,12 29,02 29,15 467 318.627.000
22/4/2019 28,47 28,62 -0,69% 28,42 28,82 28,62 28,61 28,63 672 376.967.800
18/4/2019 28,44 28,82 +1,37% 28,21 28,88 28,65 28,75 28,82 832 759.886.600
17/4/2019 28,78 28,43 -0,52% 28,04 28,97 28,41 28,37 28,43 897 638.555.300
16/4/2019 28,81 28,58 -0,69% 28,58 29,07 28,78 28,58 28,78 999 556.032.600
15/4/2019 28,69 28,78 +0,49% 28,45 29,10 28,73 28,58 28,78 1.102 616.128.200
12/4/2019 28,91 28,64 -1,04% 28,33 29,34 28,74 28,63 28,64 926 778.987.100
11/4/2019 29,36 28,94 -1,30% 28,76 29,37 28,89 28,90 29,07 783 1.157.808.400
10/4/2019 29,65 29,32 -0,81% 29,16 29,71 29,30 29,32 29,40 751 533.591.600
9/4/2019 29,69 29,56 -0,47% 29,13 29,69 29,38 29,35 29,58 665 418.710.800
8/4/2019 29,99 29,70 -0,50% 29,50 30,00 29,66 29,65 29,70 884 724.535.200
5/4/2019 29,78 29,85 +1,36% 29,41 30,00 29,84 29,85 29,93 794 566.249.900
4/4/2019 29,02 29,45 +1,52% 29,02 29,59 29,38 29,45 29,48 571 407.816.000
3/4/2019 29,41 29,01 -1,33% 28,84 29,71 29,25 29,01 29,19 889 659.175.700
2/4/2019 29,98 29,40 -0,84% 29,26 29,98 29,43 29,40 29,42 737 573.720.500
1/4/2019 30,07 29,65 -0,67% 29,45 30,20 29,71 29,64 29,72 1.638 930.547.800
29/3/2019 29,96 29,85 +0,81% 29,57 30,05 29,80 29,83 29,85 1.025 724.365.100
28/3/2019 28,80 29,61 +2,81% 28,62 29,82 29,48 29,61 29,73 929 783.778.500
27/3/2019 29,49 28,80 -2,64% 28,65 29,49 28,99 28,79 28,80 2.111 1.407.175.200
26/3/2019 29,69 29,58 -0,24% 29,39 30,12 29,66 29,58 29,60 2.262 2.011.887.100
25/3/2019 29,90 29,65 -0,67% 29,50 30,43 29,79 29,65 29,86 1.938 1.347.404.800
22/3/2019 30,30 29,85 -2,42% 29,46 30,30 29,75 29,77 29,85 2.966 2.139.341.500
21/3/2019 31,30 30,59 -2,08% 30,07 31,30 30,50 30,49 30,59 3.337 1.778.206.700
20/3/2019 31,99 31,24 -1,45% 31,06 31,99 31,38 31,23 31,24 1.166 855.736.800
19/3/2019 31,83 31,70 -1,06% 31,70 32,15 31,82 31,68 31,88 1.499 1.231.110.500
18/3/2019 31,80 32,04 +2,14% 31,73 32,15 31,98 31,99 32,04 1.910 1.560.474.600
15/3/2019 32,01 31,37 -1,35% 31,37 32,35 31,62 31,37 31,86 1.629 2.466.786.100
14/3/2019 32,60 31,80 -2,15% 31,80 32,60 31,99 31,80 32,00 1.578 1.165.197.600
13/3/2019 32,19 32,50 +1,06% 31,80 32,61 32,17 32,38 32,50 2.080 1.727.926.100
12/3/2019 32,16 32,16 +0,19% 31,85 32,19 31,97 31,98 32,16 1.578 1.307.180.900
11/3/2019 31,60 32,10 +1,65% 31,58 32,20 32,03 32,08 32,10 2.169 1.656.880.700
8/3/2019 31,17 31,58 +1,32% 30,80 31,58 31,24 31,49 31,58 1.464 993.786.500
7/3/2019 30,47 31,17 +2,23% 30,40 31,29 30,87 31,15 31,17 1.583 1.109.512.600
6/3/2019 30,97 30,49 -0,85% 30,37 30,97 30,60 30,47 30,49 795 481.096.500
1/3/2019 31,50 30,75 -1,16% 30,70 31,53 31,01 30,75 31,00 1.445 958.756.000
28/2/2019 31,73 31,11 -1,08% 30,84 31,79 31,03 30,92 31,11 1.152 891.202.600
27/2/2019 31,70 31,45 -0,32% 31,24 31,70 31,44 31,42 31,45 820 785.232.800
26/2/2019 31,82 31,55 -0,16% 31,50 31,82 31,65 31,55 31,60 1.030 761.512.300
25/2/2019 32,07 31,60 -1,10% 31,60 32,11 31,71 31,59 31,60 1.034 865.248.900
22/2/2019 31,80 31,95 -4,26% 31,65 32,05 31,80 31,75 31,95 2.094 8.787.934.200
21/2/2019 32,75 33,37 +2,65% 32,56 33,37 32,96 33,26 33,37 3.558 2.887.883.000
20/2/2019 32,90 32,51 -0,88% 32,51 33,36 32,94 32,51 32,64 2.165 1.993.959.300
19/2/2019 32,40 32,80 +2,05% 32,33 32,98 32,76 32,78 32,80 1.200 1.195.976.100
18/2/2019 32,61 32,14 -1,44% 31,99 32,61 32,29 32,14 32,18 2.774 37.487.648.400
15/2/2019 32,69 32,61 -0,24% 32,20 32,72 32,44 32,55 32,61 1.574 1.345.241.000
14/2/2019 32,01 32,69 +2,80% 31,57 32,69 31,95 32,52 32,69 1.569 1.472.167.700
13/2/2019 32,50 31,80 -2,15% 31,80 32,68 32,09 31,80 31,95 3.328 1.774.148.400
12/2/2019 32,19 32,50 +1,63% 31,94 32,66 32,30 32,41 32,50 3.648 2.042.507.800
11/2/2019 32,46 31,98 -1,42% 31,60 32,50 31,87 31,93 31,98 2.664 4.153.778.000
8/2/2019 31,64 32,44 +2,95% 31,50 32,48 32,13 32,30 32,44 3.249 2.297.009.900
7/2/2019 31,41 31,51 +0,99% 31,20 31,84 31,49 31,51 31,53 3.776 2.877.968.700
6/2/2019 32,59 31,20 -3,73% 31,20 32,68 31,87 31,20 31,45 2.567 2.354.805.200
5/2/2019 32,70 32,41 -3,05% 32,02 32,82 32,32 32,40 32,41 3.279 15.873.942.100
4/2/2019 32,70 33,43 +2,23% 32,43 33,47 33,10 33,43 33,46 2.470 1.782.556.700
1/2/2019 32,76 32,70 -0,52% 32,40 32,99 32,63 32,57 32,70 1.691 1.245.831.800
31/1/2019 32,44 32,87 +1,92% 32,00 33,00 32,64 32,68 32,87 3.669 6.200.912.400
30/1/2019 32,49 32,25 -0,15% 31,75 32,56 32,10 32,22 32,25 1.226 1.145.110.400
29/1/2019 32,65 32,30 -0,34% 32,22 32,72 32,47 32,30 32,42 1.472 1.066.669.100
28/1/2019 31,50 32,41 +0,65% 31,44 32,65 32,24 32,41 32,50 1.195 1.021.455.900
24/1/2019 32,20 32,20 -0,19% 31,96 32,33 32,13 32,01 32,20 777 512.812.400
23/1/2019 31,99 32,26 +0,84% 31,77 32,29 32,03 31,96 32,26 459 334.411.300
22/1/2019 32,08 31,99 -0,31% 31,71 32,20 31,90 31,79 31,99 471 302.114.600
21/1/2019 32,30 32,09 -0,65% 31,37 32,33 31,92 31,98 32,09 443 327.264.400
18/1/2019 32,00 32,30 +1,22% 31,95 32,46 32,27 32,11 32,30 622 480.527.900
17/1/2019 32,10 31,91 -0,25% 31,62 32,13 31,85 31,90 32,09 440 317.932.100
16/1/2019 32,07 31,99 -0,22% 31,62 32,12 31,84 31,76 31,99 613 438.150.600
15/1/2019 32,50 32,06 -1,35% 31,69 32,50 32,08 31,81 32,06 720 497.314.000
14/1/2019 32,35 32,50 +1,15% 32,20 32,50 32,37 32,33 32,50 604 363.907.100
11/1/2019 32,50 32,13 -1,14% 32,05 32,58 32,22 32,13 32,28 408 408.234.200
10/1/2019 32,50 32,50 0,00% 32,30 32,76 32,48 32,35 32,50 565 502.202.400
9/1/2019 32,39 32,50 +0,93% 32,19 32,57 32,42 32,32 32,50 1.151 845.980.400
8/1/2019 32,12 32,20 +0,25% 31,71 32,29 32,12 32,10 32,20 581 856.432.700
7/1/2019 31,95 32,12 +1,29% 31,90 32,30 32,09 31,95 32,12 763 715.075.300
4/1/2019 32,25 31,71 -1,67% 31,63 32,40 31,95 31,71 32,18 1.141 1.075.078.800
3/1/2019 31,31 32,25 +0,91% 31,31 32,30 31,82 32,25 32,29 1.231 900.697.200
2/1/2019 30,05 31,96 +6,36% 30,05 32,27 31,65 31,80 31,96 2.868 3.092.422.900
28/12/2018 29,51 30,05 +1,90% 29,51 30,30 30,01 30,05 30,30 933 928.282.800
27/12/2018 28,97 29,49 +1,69% 28,90 29,63 29,22 29,36 29,49 358 232.595.600
26/12/2018 29,29 29,00 -1,02% 28,56 29,29 28,88 28,75 29,00 666 447.395.000
21/12/2018 30,15 29,30 -1,68% 29,25 30,15 29,42 29,30 29,39 1.468 1.767.613.700
20/12/2018 30,04 29,80 +0,40% 29,48 30,04 29,71 29,61 29,80 677 345.865.600
19/12/2018 30,13 29,68 -0,77% 29,68 30,30 30,09 29,68 30,00 2.663 1.515.041.200
18/12/2018 30,08 29,91 +0,17% 29,81 30,13 29,96 29,91 30,02 1.012 866.467.500
17/12/2018 30,33 29,86 -1,91% 29,86 30,36 30,15 29,86 30,06 1.480 2.104.126.100
14/12/2018 30,56 30,44 -0,39% 30,16 30,56 30,31 30,11 30,45 627 508.055.300
13/12/2018 30,00 30,56 +2,00% 29,80 30,56 30,13 30,33 30,56 288 318.571.700
12/12/2018 29,90 29,96 +0,47% 29,75 30,20 29,94 29,87 29,96 1.016 635.471.000
11/12/2018 29,86 29,82 +0,74% 29,29 30,04 29,65 29,74 29,82 545 322.621.800
10/12/2018 30,39 29,60 -2,37% 29,58 30,45 29,81 29,60 29,78 2.198 1.155.606.400
7/12/2018 30,47 30,32 -0,49% 30,06 30,73 30,50 30,24 30,32 1.398 1.157.856.600
6/12/2018 30,19 30,47 +0,49% 29,75 30,47 30,15 30,30 30,47 1.541 1.509.310.600
5/12/2018 30,41 30,32 -0,30% 30,15 30,52 30,32 30,22 30,32 426 293.569.500
4/12/2018 30,78 30,41 -0,56% 29,99 30,85 30,31 30,16 30,41 548 366.551.400
3/12/2018 31,33 30,58 -0,91% 30,38 31,49 30,89 30,55 30,70 720 627.233.200
30/11/2018 30,93 30,86 -0,13% 30,66 31,30 30,99 30,80 30,87 1.142 791.580.100
29/11/2018 30,75 30,90 +0,36% 30,55 31,00 30,83 30,78 30,97 1.531 935.167.100
28/11/2018 30,22 30,79 +1,92% 30,00 30,80 30,52 30,40 30,79 1.479 1.067.616.900
27/11/2018 29,77 30,21 +2,44% 29,47 30,23 30,02 30,21 30,29 430 317.037.700
26/11/2018 30,10 29,49 -1,40% 29,25 30,32 29,88 29,47 29,49 646 338.882.200
23/11/2018 30,30 29,91 -1,29% 29,82 30,30 29,96 29,91 29,96 553 348.241.500
22/11/2018 30,35 30,30 +0,93% 29,90 30,49 30,23 30,15 30,30 368 314.469.200
21/11/2018 30,28 30,02 -33,73% 29,90 30,55 30,27 30,02 30,34 635 625.145.600
19/11/2018 45,10 45,30 +0,67% 44,91 45,54 45,20 45,15 45,30 313 338.141.200
16/11/2018 44,17 45,00 +2,97% 44,15 45,10 44,80 44,99 45,00 943 921.285.100
14/11/2018 43,98 43,70 -0,11% 43,30 44,16 43,70 43,60 43,70 554 430.061.200
13/11/2018 44,44 43,75 -1,91% 43,34 44,66 43,79 43,62 43,75 924 694.572.900
12/11/2018 44,60 44,60 +0,16% 43,83 44,60 44,18 44,16 44,60 531 463.540.200
9/11/2018 43,96 44,53 +2,09% 43,48 44,53 43,97 44,00 44,53 285 261.677.500
8/11/2018 44,77 43,62 -2,59% 43,56 45,00 44,33 43,62 43,87 514 472.575.400
7/11/2018 44,31 44,78 +1,43% 44,17 44,88 44,56 44,30 44,78 523 468.860.000
6/11/2018 44,60 44,15 -1,08% 44,00 44,71 44,21 44,15 44,43 679 501.371.300
5/11/2018 43,56 44,63 +2,46% 43,51 44,63 44,08 44,35 44,67 1.495 1.473.772.200
1/11/2018 42,21 43,56 +2,76% 42,21 43,56 43,25 43,45 43,56 745 559.779.400
31/10/2018 42,77 42,39 -0,87% 41,96 43,30 42,16 42,29 42,67 760 715.564.700
30/10/2018 41,19 42,76 +3,16% 40,45 42,76 42,04 42,71 42,76 734 767.262.600
29/10/2018 42,55 41,45 -0,81% 40,77 43,25 42,44 41,40 41,45 731 813.664.800
26/10/2018 41,69 41,79 +0,24% 41,21 41,97 41,69 41,79 41,95 368 287.721.300
25/10/2018 41,00 41,69 +2,43% 40,85 41,90 41,65 41,51 41,70 462 455.692.400
24/10/2018 41,75 40,70 -2,61% 40,70 41,96 41,01 40,70 40,87 610 447.063.500
23/10/2018 41,44 41,79 -0,07% 41,10 41,80 41,51 41,75 41,79 406 338.803.100
22/10/2018 41,45 41,82 +0,92% 41,36 42,05 41,87 41,82 41,93 549 509.653.800
19/10/2018 41,93 41,44 -0,88% 40,92 42,15 41,34 41,29 41,44 1.165 992.206.600
18/10/2018 42,60 41,81 -1,62% 41,50 42,91 41,86 41,69 41,81 546 419.080.800
17/10/2018 42,01 42,50 +0,69% 41,95 42,69 42,43 42,36 42,55 1.210 1.212.294.600
16/10/2018 40,95 42,21 +3,41% 40,95 42,40 41,76 42,21 42,39 1.215 2.841.932.300
15/10/2018 40,85 40,82 +0,02% 40,75 41,50 41,12 40,82 41,25 1.631 1.123.058.900
11/10/2018 41,30 40,81 -1,19% 40,35 41,83 40,82 40,47 40,81 1.744 1.237.372.700
10/10/2018 42,59 41,30 -3,05% 41,29 42,60 41,73 41,29 41,73 511 509.990.100
9/10/2018 43,05 42,60 -0,95% 42,28 43,15 42,81 42,60 42,79 954 1.095.953.800
8/10/2018 42,60 43,01 +5,70% 42,31 44,28 43,18 42,70 43,05 2.868 2.391.928.400
5/10/2018 41,12 40,69 +1,07% 40,39 41,36 40,69 40,64 40,80 818 596.639.900
4/10/2018 40,58 40,26 -0,81% 39,55 40,79 40,16 40,26 40,29 568 459.048.300
3/10/2018 39,73 40,59 +4,78% 39,73 41,50 40,81 40,33 40,59 1.556 953.459.100
2/10/2018 38,35 38,74 +2,76% 38,35 39,06 38,80 38,74 39,00 2.704 1.958.095.900
1/10/2018 37,70 37,70 0,00% 37,46 38,41 37,74 37,60 37,77 387 324.640.500
28/9/2018 38,19 37,70 -1,67% 37,70 38,30 37,93 37,70 38,09 691 499.252.600
27/9/2018 37,74 38,34 +1,27% 37,74 38,45 38,27 38,30 38,40 288 196.722.800
26/9/2018 37,28 37,86 +2,35% 37,26 38,24 37,72 37,76 37,86 569 479.086.300
25/9/2018 36,89 36,99 -0,30% 36,62 37,29 36,90 36,99 37,26 846 591.973.200
24/9/2018 37,81 37,10 -1,83% 37,01 38,18 37,39 37,10 37,50 635 524.594.000
21/9/2018 37,93 37,79 +0,85% 37,79 38,98 38,09 37,79 38,26 1.813 1.285.411.100
20/9/2018 37,90 37,47 -0,85% 37,47 38,39 37,69 37,47 37,94 316 241.252.800
19/9/2018 37,64 37,79 +0,40% 37,29 38,07 37,77 37,63 37,79 565 308.988.900
18/9/2018 37,59 37,64 +0,29% 37,49 38,10 37,74 37,64 37,75 321 229.878.300
17/9/2018 36,83 37,53 +2,26% 36,66 37,68 37,25 37,53 37,60 552 295.817.000
14/9/2018 36,64 36,70 +0,16% 36,60 37,13 36,74 36,68 36,70 1.115 1.144.452.500
13/9/2018 36,68 36,64 +0,27% 36,54 36,95 36,72 36,64 36,77 179 183.995.100
12/9/2018 37,69 36,54 -2,25% 36,54 37,73 36,92 36,54 36,65 1.092 1.196.309.400
11/9/2018 37,86 37,38 -2,15% 37,00 37,86 37,33 37,10 37,38 994 602.540.700
10/9/2018 37,90 38,20 +1,49% 37,80 38,39 38,07 38,01 38,20 603 487.790.100
6/9/2018 37,16 37,64 +1,46% 37,10 37,89 37,40 37,64 37,90 273 182.182.800
5/9/2018 36,62 37,10 +1,17% 36,60 37,38 37,03 37,10 37,35 231 166.667.500
4/9/2018 37,41 36,67 -1,58% 36,67 37,48 37,10 36,67 37,00 1.378 918.438.300
3/9/2018 37,30 37,26 -0,37% 37,10 37,53 37,32 37,26 37,60 451 613.191.000
31/8/2018 37,07 37,40 +0,94% 37,07 37,99 37,51 37,40 37,62 420 490.645.600
30/8/2018 37,85 37,05 -2,11% 37,05 37,85 37,29 37,05 37,15 638 469.132.600
29/8/2018 38,05 37,85 -0,24% 37,81 38,43 38,08 37,85 38,00 577 853.754.000
28/8/2018 37,91 37,94 -0,16% 37,81 38,10 37,94 37,80 37,94 568 411.362.200
27/8/2018 37,30 38,00 +2,95% 37,17 38,12 37,65 37,90 38,00 295 222.900.300
24/8/2018 36,81 36,91 +0,24% 36,61 37,41 36,96 36,91 36,94 477 353.741.400
23/8/2018 37,60 36,82 -2,36% 36,66 37,71 36,99 36,82 36,94 365 297.449.200
22/8/2018 37,26 37,71 +1,21% 36,73 37,76 37,09 37,71 37,73 1.051 812.377.100
21/8/2018 37,94 37,26 -1,79% 37,05 37,94 37,37 37,26 37,30 270 241.433.100
20/8/2018 37,80 37,94 -1,81% 37,50 38,06 37,80 37,80 37,94 376 298.677.000
17/8/2018 38,87 38,64 -1,28% 38,11 38,87 38,42 38,28 38,64 406 288.547.000
16/8/2018 39,40 39,14 +0,10% 38,98 39,55 39,23 39,13 39,14 357 400.561.600
15/8/2018 39,09 39,10 -1,26% 38,70 39,41 39,01 39,03 39,36 255 184.164.700
14/8/2018 38,74 39,60 +2,22% 38,74 39,60 39,16 39,09 39,60 205 171.154.000
13/8/2018 38,45 38,74 +0,73% 37,93 38,81 38,32 38,37 38,85 566 642.285.600
10/8/2018 39,46 38,46 -2,88% 38,23 39,46 38,55 38,46 38,56 742 595.341.500
9/8/2018 39,80 39,60 -0,25% 39,30 40,32 39,58 39,60 39,81 380 244.625.500
8/8/2018 40,55 39,70 -2,10% 39,70 40,83 40,20 39,70 40,02 337 200.209.300
7/8/2018 40,55 40,55 +0,12% 40,04 40,98 40,47 40,49 40,58 219 172.431.800
6/8/2018 41,00 40,50 -1,22% 40,46 41,00 40,64 40,50 40,99 252 210.141.300
3/8/2018 40,39 41,00 +2,19% 40,31 41,00 40,77 40,80 41,00 503 383.649.600
2/8/2018 40,28 40,12 -0,50% 39,78 40,72 40,21 40,11 40,25 578 520.329.600
1/8/2018 39,68 40,32 +0,80% 39,68 40,39 40,19 40,32 40,40 308 220.270.800
31/7/2018 40,93 40,00 -2,94% 39,80 41,10 40,36 39,80 40,00 1.217 968.705.700
30/7/2018 40,75 41,21 +1,48% 40,60 41,49 40,93 41,05 41,39 1.298 804.464.400
27/7/2018 40,51 40,61 +0,32% 40,36 41,00 40,63 40,60 40,86 262 255.604.300
26/7/2018 41,00 40,48 -1,24% 40,17 41,06 40,63 40,27 40,48 280 283.202.800
25/7/2018 40,19 40,99 +1,89% 40,19 41,20 40,83 40,99 41,20 417 358.563.900
24/7/2018 40,60 40,23 +1,13% 39,93 40,60 40,25 40,23 40,27 382 297.503.900
23/7/2018 40,80 39,78 -2,14% 39,38 40,80 39,57 39,78 39,88 469 845.671.000
20/7/2018 39,77 40,65 +3,44% 39,77 40,77 40,50 40,57 40,68 447 353.998.300
19/7/2018 39,50 39,30 -1,01% 38,80 39,50 39,03 39,16 39,30 421 395.834.600
18/7/2018 39,54 39,70 -0,48% 39,27 39,87 39,59 39,38 39,70 178 165.884.200
17/7/2018 38,83 39,89 +2,89% 38,65 39,99 39,51 39,41 39,89 482 396.316.700
16/7/2018 38,57 38,77 +0,52% 38,34 39,04 38,76 38,76 39,10 283 246.939.800
13/7/2018 38,00 38,57 +2,04% 37,71 38,76 38,19 38,40 38,57 312 218.084.600
12/7/2018 37,65 37,80 +0,77% 37,52 37,89 37,74 37,66 37,99 247 163.797.100
11/7/2018 37,21 37,51 -0,24% 37,20 37,64 37,48 37,51 37,55 228 152.548.500
10/7/2018 36,75 37,60 +2,15% 36,75 37,60 37,13 37,15 37,62 285 217.613.200
6/7/2018 36,89 36,81 -0,22% 36,62 37,20 36,99 36,72 36,81 202 147.230.100
5/7/2018 37,50 36,89 -0,57% 36,61 37,50 36,90 36,89 37,14 252 186.364.100
4/7/2018 36,84 37,10 +0,76% 36,80 37,14 36,95 36,95 37,10 191 141.548.700
3/7/2018 36,23 36,82 +2,91% 36,00 36,89 36,57 36,11 36,82 343 391.400.800
2/7/2018 35,88 35,78 -0,33% 35,34 35,90 35,64 35,70 35,80 250 183.923.200
29/6/2018 35,21 35,90 +1,87% 35,21 35,99 35,81 35,61 35,90 312 237.811.400
28/6/2018 34,05 35,24 +2,50% 34,05 35,39 35,17 35,11 35,24 206 241.284.500
27/6/2018 34,93 34,38 -1,49% 34,38 35,18 34,86 34,38 34,56 301 214.780.800
26/6/2018 35,06 34,90 -0,46% 34,71 35,70 34,96 34,82 34,90 245 259.779.200
25/6/2018 35,08 35,06 +0,03% 34,12 35,37 34,99 35,06 35,28 376 290.075.100
22/6/2018 35,12 35,05 +0,57% 34,55 35,50 34,81 34,65 35,05 798 525.296.000
21/6/2018 35,99 34,85 -2,52% 34,74 35,99 35,23 34,79 34,85 309 255.137.300
20/6/2018 35,98 35,75 +0,73% 35,05 36,22 35,67 35,75 36,06 1.221 790.990.200
19/6/2018 33,50 35,49 +5,03% 33,50 35,56 34,97 35,49 35,57 1.629 933.010.700
18/6/2018 34,65 33,79 -2,48% 33,56 34,65 33,88 33,75 34,07 561 342.866.000
15/6/2018 34,20 34,65 +1,58% 33,60 34,65 34,02 34,33 34,65 711 403.505.600
14/6/2018 35,30 34,11 -2,85% 34,10 35,43 34,61 34,11 34,44 673 543.049.100
13/6/2018 36,14 35,11 -2,04% 34,59 36,14 35,17 35,11 35,18 704 499.100.100
12/6/2018 35,99 35,84 +0,22% 35,40 36,15 35,79 35,55 35,96 468 291.757.700
11/6/2018 37,00 35,76 -2,27% 35,60 37,60 36,15 35,76 35,96 454 340.945.200
8/6/2018 37,09 36,59 -1,08% 35,90 37,20 36,61 36,59 36,83 606 369.119.300
7/6/2018 37,07 36,99 -0,96% 35,05 37,08 36,32 36,69 36,99 1.541 1.020.054.400
6/6/2018 38,41 37,35 -2,12% 37,25 38,41 37,66 37,30 37,35 632 556.241.100
5/6/2018 39,00 38,16 -2,68% 38,00 39,32 38,52 38,16 38,43 625 433.365.200
4/6/2018 38,92 39,21 +1,45% 38,91 39,48 39,17 39,21 39,25 412 298.510.700
1/6/2018 38,25 38,65 +1,15% 37,87 39,08 38,56 38,65 38,91 461 394.871.600
30/5/2018 38,01 38,21 +1,08% 37,71 38,52 38,07 38,13 38,21 631 498.058.400
29/5/2018 38,50 37,80 -0,68% 37,71 38,85 38,22 37,80 38,11 785 690.422.900
28/5/2018 39,39 38,06 -3,38% 38,03 39,41 38,38 38,06 38,43 722 638.673.900
25/5/2018 39,96 39,39 -1,25% 39,20 40,00 39,69 39,23 39,39 604 532.715.700
24/5/2018 39,60 39,89 +0,08% 38,91 39,89 39,25 39,50 39,89 633 956.583.000
23/5/2018 39,96 39,86 -0,85% 39,51 40,07 39,73 39,54 39,86 1.665 905.204.600
22/5/2018 39,77 40,20 +1,49% 39,34 40,50 39,98 40,20 40,34 501 403.888.300
21/5/2018 40,19 39,61 -0,65% 38,95 40,23 39,43 39,61 39,77 990 507.150.400
18/5/2018 39,94 39,87 +0,23% 38,80 40,38 39,20 39,60 39,87 1.923 1.515.678.600
17/5/2018 41,52 39,78 -3,80% 39,77 41,52 40,17 39,78 40,35 540 736.891.400
16/5/2018 41,30 41,35 +0,34% 41,14 41,88 41,57 41,35 41,60 671 423.630.800
15/5/2018 41,47 41,21 -0,63% 40,57 41,52 41,24 41,21 41,50 431 465.219.600
14/5/2018 42,46 41,47 -1,57% 41,29 42,46 41,75 41,47 42,02 188 141.148.400
11/5/2018 42,75 42,13 -1,45% 42,09 42,87 42,38 42,13 42,35 237 197.524.400
10/5/2018 42,14 42,75 +2,08% 42,14 42,90 42,59 42,60 42,98 217 174.627.400
9/5/2018 42,04 41,88 +0,07% 41,20 42,11 41,68 41,81 41,88 321 290.970.300
8/5/2018 41,79 41,85 +0,14% 41,31 42,00 41,73 41,69 41,90 359 316.388.800
7/5/2018 42,06 41,79 +0,63% 41,38 42,33 41,74 41,39 41,79 347 302.230.100
4/5/2018 41,99 41,53 -1,07% 41,53 42,18 41,81 41,53 42,12 481 542.763.500
3/5/2018 42,70 41,98 -1,32% 41,83 42,90 42,27 41,97 42,39 437 386.003.700
2/5/2018 44,07 42,54 -3,54% 42,54 44,07 42,98 42,54 42,70 502 385.989.300
30/4/2018 44,90 44,10 -1,74% 44,10 44,93 44,39 44,10 44,46 246 164.719.100
27/4/2018 45,19 44,88 -0,07% 44,49 45,24 44,67 44,49 44,88 294 241.269.200
26/4/2018 44,50 44,91 +1,17% 44,08 45,02 44,75 44,91 44,98 308 315.086.000
25/4/2018 43,51 44,39 +1,56% 43,37 44,39 43,99 43,94 44,39 192 211.168.800
24/4/2018 43,91 43,71 -0,34% 43,33 44,73 43,90 43,33 43,72 903 971.612.400
23/4/2018 44,70 43,86 -1,95% 43,73 44,73 44,07 43,86 43,95 538 411.226.600
20/4/2018 44,42 44,73 +0,40% 43,99 44,88 44,45 44,21 44,74 305 232.044.700
19/4/2018 45,16 44,55 -1,44% 44,29 45,25 44,68 44,55 44,89 478 359.702.400
18/4/2018 44,51 45,20 +1,92% 44,51 45,44 45,01 45,20 45,42 735 727.466.900
17/4/2018 43,50 44,35 +2,52% 43,26 44,35 43,93 43,84 44,35 368 369.944.100
16/4/2018 44,37 43,26 -1,79% 43,21 44,40 43,60 43,26 43,59 264 175.290.500
13/4/2018 45,36 44,05 -2,54% 44,01 45,38 44,37 44,05 44,51 397 257.790.700
12/4/2018 45,43 45,20 -0,22% 44,86 45,47 45,05 44,90 45,20 564 583.075.700
11/4/2018 44,74 45,30 +1,25% 44,50 45,41 45,23 0,00 0,00 766 802.428.300
10/4/2018 44,31 44,74 +0,99% 44,22 44,74 44,49 44,35 44,74 272 329.735.600
9/4/2018 44,93 44,30 -1,84% 44,23 45,25 44,54 44,21 44,30 511 394.687.400
6/4/2018 45,12 45,13 +0,42% 44,36 45,13 44,72 44,56 45,13 466 346.631.200
5/4/2018 45,39 44,94 +0,07% 44,53 45,70 45,11 44,70 44,95 626 450.246.500
4/4/2018 45,10 44,91 -0,64% 43,95 45,20 44,82 44,91 45,20 851 734.180.100
3/4/2018 45,19 45,20 +0,36% 44,80 45,40 45,07 45,09 45,20 1.386 1.147.991.400
2/4/2018 45,12 45,04 -0,20% 44,80 45,25 45,03 45,04 45,25 1.039 917.394.100
29/3/2018 44,78 45,13 +2,03% 44,50 45,13 44,97 44,95 45,13 367 495.602.100
28/3/2018 43,79 44,23 +1,14% 43,50 44,38 43,94 44,23 44,52 388 434.613.100
27/3/2018 44,70 43,73 -1,75% 43,62 44,81 44,33 43,73 43,99 473 407.863.100
26/3/2018 44,56 44,51 +0,50% 44,01 44,85 44,34 44,51 44,53 270 261.627.600
23/3/2018 43,74 44,29 +1,23% 43,70 44,62 44,18 44,18 44,29 396 370.305.300
22/3/2018 43,81 43,75 -0,16% 43,55 44,24 43,85 43,75 43,93 853 2.447.810.700
21/3/2018 44,26 43,82 -0,18% 43,68 44,26 43,83 43,82 43,94 391 479.572.600
20/3/2018 44,02 43,90 -0,27% 43,64 44,36 43,92 43,90 44,00 502 601.807.200
19/3/2018 44,73 44,02 -1,30% 43,74 44,73 43,97 43,88 44,02 667 970.548.900
16/3/2018 44,61 44,60 -0,65% 44,60 45,36 44,84 44,60 44,84 1.139 885.719.900
15/3/2018 44,82 44,89 +0,29% 44,12 45,00 44,49 44,70 44,90 837 584.240.100
14/3/2018 45,42 44,76 -1,45% 43,34 45,78 44,74 44,76 45,04 1.848 1.640.671.200
13/3/2018 45,57 45,42 -0,37% 45,04 45,65 45,30 45,20 45,42 375 389.650.800
12/3/2018 45,30 45,59 +0,53% 45,30 45,65 45,51 45,40 45,59 410 291.741.300
9/3/2018 44,86 45,35 +1,39% 44,72 45,35 45,13 45,35 45,38 393 283.427.600
8/3/2018 45,20 44,73 -0,95% 44,44 45,38 44,63 44,48 44,73 1.369 1.402.130.000
7/3/2018 45,37 45,16 -0,46% 44,25 45,40 44,62 44,80 45,16 1.297 2.281.738.300
6/3/2018 45,59 45,37 +0,15% 45,00 45,81 45,27 45,30 45,37 1.658 1.615.916.600
5/3/2018 44,50 45,30 +1,57% 44,00 45,30 44,88 45,21 45,30 1.392 1.094.384.400
2/3/2018 43,88 44,60 +1,59% 43,17 44,65 43,91 44,30 44,65 600 735.616.000
1/3/2018 43,69 43,90 +0,69% 43,47 44,00 43,82 43,89 43,90 608 1.024.578.500
28/2/2018 44,31 43,60 -2,02% 43,60 44,40 43,91 43,60 43,69 966 1.056.495.000
27/2/2018 44,25 44,50 -0,89% 44,25 44,89 44,63 44,50 44,52 693 1.053.003.500
26/2/2018 45,25 44,90 -0,29% 44,71 45,30 44,95 44,90 44,96 798 1.528.951.300
23/2/2018 45,09 45,03 -0,13% 44,32 45,24 44,71 44,84 45,03 1.171 1.420.711.800
22/2/2018 44,87 45,09 +0,71% 44,62 45,35 45,05 44,66 45,09 1.386 1.863.030.500
21/2/2018 44,25 44,77 +1,36% 44,21 45,59 44,82 44,70 44,77 1.482 2.282.683.700
20/2/2018 43,05 44,17 +1,66% 43,05 44,17 43,73 43,79 44,17 981 1.045.585.200
19/2/2018 43,73 43,45 +0,12% 43,30 43,77 43,46 43,39 43,46 487 1.027.081.500
16/2/2018 43,87 43,40 -5,03% 43,02 43,87 43,31 43,40 43,53 807 690.431.300
15/2/2018 45,16 45,70 +1,33% 45,16 45,70 45,53 45,50 45,70 1.092 1.128.826.500
14/2/2018 43,86 45,10 +3,61% 43,86 45,10 44,51 44,90 45,10 2.111 1.676.541.200
9/2/2018 43,39 43,53 +0,42% 42,92 44,09 43,55 43,42 43,53 1.239 1.525.185.900
8/2/2018 43,64 43,35 -0,16% 43,12 44,33 43,75 43,35 43,54 1.075 873.428.900
7/2/2018 44,30 43,42 -1,88% 43,40 44,72 44,10 43,42 43,68 779 967.555.900
6/2/2018 43,33 44,25 +1,84% 43,29 44,56 44,12 44,24 44,72 1.871 3.803.229.500
5/2/2018 44,34 43,45 -2,14% 43,39 44,50 44,01 43,29 43,45 462 615.265.100
2/2/2018 44,13 44,40 -0,54% 43,80 44,60 44,18 44,17 44,40 896 1.539.069.300
1/2/2018 44,40 44,64 +0,68% 43,89 44,80 44,35 44,45 44,64 628 972.749.400
31/1/2018 44,03 44,34 +0,98% 44,03 45,00 44,71 44,34 44,38 715 753.956.500
30/1/2018 44,22 43,91 -0,88% 43,36 44,22 43,71 43,91 43,98 1.059 887.012.700
29/1/2018 44,59 44,30 -0,63% 43,83 44,72 44,30 43,95 44,30 1.036 1.035.882.300
26/1/2018 43,20 44,58 +4,16% 43,13 44,80 44,25 44,49 44,58 1.863 3.666.606.400
24/1/2018 41,00 42,80 +5,08% 41,00 42,80 41,98 42,75 42,80 2.003 1.479.085.700
23/1/2018 40,61 40,73 -0,42% 40,57 41,70 41,01 40,72 41,06 1.490 1.282.177.700
22/1/2018 40,32 40,90 +1,46% 40,22 41,10 40,84 40,90 40,93 1.732 1.554.796.500
19/1/2018 40,15 40,31 +0,40% 39,99 40,43 40,16 40,21 40,31 1.252 816.634.900
18/1/2018 39,84 40,15 +0,27% 39,81 40,20 40,03 40,00 40,15 631 818.658.900
17/1/2018 39,59 40,04 +1,14% 39,53 40,04 39,97 39,97 40,04 770 1.037.807.700
16/1/2018 39,46 39,59 +0,69% 39,38 39,90 39,72 39,59 39,78 445 521.549.700
15/1/2018 39,17 39,32 +0,31% 39,12 39,37 39,26 39,32 39,39 855 684.323.900
12/1/2018 39,49 39,20 -1,26% 39,02 39,49 39,25 39,11 39,20 458 985.993.700
11/1/2018 38,90 39,70 +2,19% 38,90 39,70 39,26 39,46 39,70 387 528.170.900
10/1/2018 38,68 38,85 +0,39% 38,49 38,93 38,82 38,75 38,85 652 892.543.900
9/1/2018 39,24 38,70 -1,43% 38,70 39,24 38,88 38,70 38,77 352 339.836.000
8/1/2018 39,11 39,26 -0,56% 38,95 39,34 39,18 39,12 39,26 463 622.180.300
5/1/2018 39,21 39,48 +0,69% 38,89 39,49 39,27 39,12 39,48 677 654.729.800
4/1/2018 38,78 39,21 +1,11% 38,70 39,40 39,18 39,21 39,35 714 888.827.300
3/1/2018 38,48 38,78 +0,78% 38,10 38,78 38,53 38,60 38,78 868 1.062.863.700
2/1/2018 37,96 38,48 +2,10% 37,74 38,48 38,13 38,11 38,48 1.205 1.305.345.000
28/12/2017 37,59 37,69 +0,59% 37,43 37,70 37,61 37,55 37,70 994 1.284.244.300
27/12/2017 37,60 37,47 +0,05% 37,29 37,65 37,50 37,46 37,47 422 421.174.300
26/12/2017 37,04 37,45 +1,22% 37,00 37,58 37,36 37,39 37,45 488 637.472.200
22/12/2017 37,00 37,00 -1,07% 36,95 37,18 37,00 37,00 37,18 1.387 35.978.137.100
21/12/2017 37,00 37,40 +1,08% 36,84 37,69 37,01 37,40 37,49 1.778 37.543.956.400
20/12/2017 37,09 37,00 +0,84% 36,75 37,19 36,98 36,92 37,06 319 237.814.500
19/12/2017 37,18 36,69 -0,84% 36,69 37,18 36,88 36,69 36,89 645 452.912.900
18/12/2017 37,69 37,00 -1,41% 36,39 37,75 37,47 37,00 37,14 480 35.469.093.100
15/12/2017 36,96 37,53 +1,57% 36,80 37,53 37,28 36,95 37,53 406 567.793.000
14/12/2017 37,00 36,95 -3,22% 36,81 37,30 37,00 36,95 37,02 942 175.853.787.500
13/12/2017 38,25 38,18 -0,05% 38,00 38,87 38,44 38,00 38,18 807 671.166.400
12/12/2017 37,81 38,20 +0,84% 37,40 38,37 37,95 38,20 38,31 602 359.033.500
11/12/2017 37,80 37,88 +0,16% 37,70 38,18 37,99 37,88 38,10 320 329.066.600
8/12/2017 37,44 37,82 +2,24% 37,39 38,08 37,89 37,71 37,82 341 375.508.800
7/12/2017 36,75 36,99 +0,38% 36,08 37,25 36,69 36,98 37,07 235 203.291.000
6/12/2017 36,80 36,85 -0,70% 36,43 37,20 36,78 36,85 36,94 743 515.691.500
5/12/2017 37,28 37,11 -0,46% 36,96 38,00 37,33 37,11 37,22 260 237.842.100
4/12/2017 37,01 37,28 +0,98% 36,65 37,40 37,19 37,18 37,28 865 1.353.332.500
1/12/2017 37,11 36,92 -0,51% 36,54 37,40 37,05 36,87 36,99 366 370.900.900
30/11/2017 37,83 37,11 -2,52% 37,00 37,83 37,24 37,10 37,15 455 339.714.100
29/11/2017 38,58 38,07 -1,63% 37,66 38,62 38,14 38,00 38,07 441 402.846.700
28/11/2017 38,45 38,70 +1,84% 38,21 38,84 38,45 38,12 38,70 390 765.339.600
27/11/2017 37,96 38,00 +0,21% 37,20 38,12 37,53 37,97 38,00 358 784.838.100
24/11/2017 38,13 37,92 -0,55% 37,61 38,18 37,99 37,78 38,01 317 287.214.700
23/11/2017 38,22 38,13 -0,55% 37,01 38,24 37,99 38,13 38,20 217 136.780.600
22/11/2017 38,85 38,34 -0,73% 38,34 38,85 38,53 38,34 38,55 181 178.407.900
21/11/2017 38,28 38,62 +0,91% 38,28 38,90 38,64 38,40 38,62 430 395.371.800
17/11/2017 38,03 38,27 +0,45% 37,68 38,50 38,00 38,03 38,27 354 481.084.900
16/11/2017 36,76 38,10 +2,58% 36,76 38,10 37,59 37,76 38,10 338 316.891.500
14/11/2017 37,61 37,14 -1,28% 36,84 37,62 37,13 36,69 37,14 193 135.556.400
13/11/2017 37,39 37,62 +0,59% 36,71 37,62 37,12 37,39 37,62 217 190.445.700
10/11/2017 37,05 37,40 +1,05% 36,46 37,40 37,11 37,11 37,43 190 111.719.000
9/11/2017 38,09 37,01 -2,84% 36,84 38,09 37,19 36,91 37,01 313 180.381.800
8/11/2017 37,39 38,09 +2,64% 37,27 38,45 37,75 38,08 38,09 166 146.505.800
7/11/2017 37,76 37,11 -1,72% 36,85 37,76 37,20 37,11 37,18 182 111.990.000
6/11/2017 37,99 37,76 -0,47% 37,47 38,10 37,77 37,76 37,82 273 195.689.600
3/11/2017 37,85 37,94 +1,20% 37,46 38,04 37,87 37,79 37,95 366 338.998.900
1/11/2017 38,47 37,49 -2,42% 37,49 38,47 37,82 37,49 37,62 726 433.103.700
31/10/2017 39,30 38,42 -1,94% 37,60 39,40 38,10 38,42 38,46 971 743.501.500
30/10/2017 39,56 39,18 -1,26% 38,39 39,74 38,89 38,79 39,18 487 379.592.300
27/10/2017 39,58 39,68 +0,43% 39,10 39,75 39,47 39,26 39,68 301 190.260.900
26/10/2017 39,49 39,51 +0,25% 39,00 39,95 39,51 39,12 39,51 403 299.488.100
25/10/2017 39,13 39,41 +1,26% 38,70 39,41 38,97 39,25 39,41 173 521.104.600
24/10/2017 39,00 38,92 +0,08% 38,56 39,18 38,93 38,90 39,02 132 102.787.900
23/10/2017 39,29 38,89 -0,99% 38,75 39,40 39,09 38,78 38,89 167 198.976.900
20/10/2017 39,34 39,28 -0,15% 39,09 39,66 39,28 39,28 39,29 453 1.391.045.000
19/10/2017 39,36 39,34 -0,08% 38,53 39,36 38,99 39,26 39,34 438 271.765.700
18/10/2017 39,10 39,37 +0,61% 39,00 39,52 39,24 39,20 39,37 356 227.230.100
17/10/2017 39,48 39,13 -0,66% 39,12 39,48 39,21 39,13 39,15 297 219.236.100
16/10/2017 39,61 39,39 -0,83% 39,21 39,63 39,37 39,39 39,45 408 294.131.200
13/10/2017 39,60 39,72 +0,99% 39,11 39,80 39,53 39,58 39,72 1.178 713.997.000
11/10/2017 39,10 39,33 +0,31% 39,06 39,50 39,25 39,23 39,33 246 211.596.600
10/10/2017 38,88 39,21 +1,27% 38,88 39,58 39,20 39,21 39,48 453 313.240.100
9/10/2017 39,13 38,72 -1,05% 38,50 39,13 38,67 38,72 38,81 292 157.807.900
6/10/2017 39,38 39,13 -0,89% 38,62 39,46 38,96 39,04 39,13 373 319.155.500
5/10/2017 39,42 39,48 +0,38% 39,42 40,18 39,81 39,47 39,67 867 776.308.600
4/10/2017 39,32 39,33 +0,05% 39,05 39,61 39,29 39,20 39,33 234 206.287.100
3/10/2017 38,45 39,31 +2,24% 38,38 39,46 39,13 39,31 39,38 792 514.572.500
2/10/2017 38,40 38,45 +0,13% 38,00 38,65 38,40 38,42 38,46 564 423.179.300
29/9/2017 38,11 38,40 +0,84% 38,11 38,53 38,33 38,30 38,40 232 147.986.500
28/9/2017 38,03 38,08 0,00% 37,77 38,13 37,98 38,00 38,13 213 271.566.600
27/9/2017 38,25 38,08 -0,26% 37,77 38,30 38,05 38,08 38,09 391 310.114.300
26/9/2017 38,07 38,18 +0,18% 37,82 38,31 38,07 38,14 38,18 268 288.574.300
25/9/2017 38,02 38,11 -0,10% 37,80 38,17 37,98 37,91 38,11 208 138.627.100
22/9/2017 38,30 38,15 -0,16% 37,94 38,55 38,21 38,05 38,20 348 377.580.600
21/9/2017 38,39 38,21 -0,49% 38,09 38,88 38,39 38,21 38,31 302 213.847.300
20/9/2017 38,53 38,40 -1,03% 38,00 38,88 38,39 38,40 38,50 538 425.791.800
19/9/2017 38,64 38,80 +0,41% 38,20 39,10 38,58 38,56 38,80 292 182.900.000
18/9/2017 38,56 38,64 +0,39% 38,40 38,97 38,65 38,64 38,72 252 174.327.300
15/9/2017 37,80 38,49 +2,04% 37,80 38,79 38,33 38,48 38,49 1.152 2.342.798.300
14/9/2017 37,69 37,72 -0,74% 37,64 38,40 37,85 37,72 37,89 449 409.196.700
13/9/2017 37,73 38,00 +0,77% 37,48 38,17 37,96 37,96 38,00 615 462.808.000
12/9/2017 37,73 37,71 +0,13% 37,57 38,09 37,86 37,53 37,71 412 264.706.400
11/9/2017 37,22 37,66 +1,18% 37,22 38,19 37,99 37,66 37,77 858 2.372.580.800
8/9/2017 36,80 37,22 +0,70% 36,80 37,25 37,03 37,20 37,22 715 562.972.100
6/9/2017 36,20 36,96 +2,50% 36,20 37,27 36,95 36,96 37,01 1.042 674.790.300
5/9/2017 36,32 36,06 -0,39% 35,69 36,68 36,12 36,06 36,10 436 364.144.200
4/9/2017 36,04 36,20 -0,19% 36,04 36,30 36,15 36,10 36,20 173 124.003.600
1/9/2017 35,95 36,27 +1,68% 35,77 36,49 36,20 36,27 36,45 405 454.335.600
31/8/2017 35,96 35,67 -0,72% 35,38 35,96 35,86 35,66 35,67 450 2.248.279.400
30/8/2017 36,00 35,93 -0,19% 35,53 36,00 35,74 35,92 35,93 424 305.293.300
29/8/2017 35,74 36,00 +0,03% 35,49 36,00 35,95 35,99 36,00 461 393.662.100
28/8/2017 35,90 35,99 +0,22% 35,67 36,08 35,88 35,84 36,00 158 173.328.100
25/8/2017 36,13 35,91 -0,53% 35,67 36,13 35,87 35,91 36,07 240 208.439.500
24/8/2017 36,17 36,10 -0,17% 35,11 36,24 35,95 36,10 36,13 542 545.402.800
23/8/2017 35,53 36,16 +1,63% 35,39 36,30 35,81 35,92 36,16 316 684.052.600
22/8/2017 35,08 35,58 +2,09% 35,03 35,69 35,46 35,53 35,58 228 189.381.200
21/8/2017 35,27 34,85 -1,27% 34,60 35,27 34,87 34,85 34,86 381 202.253.200
18/8/2017 34,67 35,30 +1,73% 34,64 35,30 34,92 35,00 35,30 323 335.290.700
17/8/2017 35,05 34,70 -0,97% 34,43 35,05 34,64 34,69 34,70 203 166.661.500
16/8/2017 34,69 35,04 +0,69% 34,69 35,36 35,03 35,03 35,04 294 316.370.000
15/8/2017 34,65 34,80 +0,32% 34,62 35,10 34,95 34,75 34,80 449 291.558.700
14/8/2017 34,20 34,69 +1,43% 34,18 35,09 34,85 34,69 35,02 1.082 588.040.200
11/8/2017 34,18 34,20 +0,09% 34,02 34,47 34,15 34,10 34,20 1.512 682.709.200
10/8/2017 34,49 34,17 -1,19% 33,96 34,62 34,21 34,15 34,21 642 366.051.500
9/8/2017 34,75 34,58 -0,89% 34,50 34,75 34,58 34,53 34,62 245 149.733.700
8/8/2017 34,70 34,89 +0,84% 34,70 35,29 35,02 34,85 34,90 306 228.045.000
7/8/2017 34,41 34,60 +0,61% 34,40 34,84 34,55 34,60 34,85 182 145.485.000
4/8/2017 34,40 34,39 -0,06% 34,10 34,76 34,51 34,37 34,39 378 393.446.200
3/8/2017 34,15 34,41 +0,73% 33,98 34,58 34,28 34,39 34,41 310 281.860.900
2/8/2017 33,94 34,16 +0,68% 33,77 34,33 34,16 34,15 34,16 326 245.631.200
1/8/2017 33,50 33,93 +2,57% 33,45 34,14 33,80 33,89 33,93 899 764.243.700
31/7/2017 33,10 33,08 +0,55% 32,57 33,19 32,96 33,04 33,11 252 261.099.200
28/7/2017 32,86 32,90 -0,12% 32,67 32,93 32,82 32,84 32,91 139 79.114.600
27/7/2017 32,90 32,94 +0,27% 32,83 33,10 32,95 32,93 32,94 142 73.818.800
26/7/2017 32,90 32,85 -0,15% 32,78 33,07 32,92 32,81 32,85 147 105.693.600
25/7/2017 32,94 32,90 -0,12% 32,80 33,12 32,94 32,90 32,97 172 96.201.200
24/7/2017 33,06 32,94 +0,34% 32,84 33,18 33,00 32,91 32,94 179 109.233.500
21/7/2017 32,87 32,83 -0,12% 32,60 32,97 32,80 32,83 32,85 157 100.395.500
20/7/2017 33,18 32,87 -0,75% 32,51 33,25 32,85 32,87 32,94 329 265.805.400
19/7/2017 33,20 33,12 +0,12% 32,98 33,37 33,13 33,10 33,12 308 230.260.900
18/7/2017 33,00 33,08 -0,51% 32,85 33,20 32,99 33,08 33,17 251 154.090.600
17/7/2017 33,31 33,25 -0,30% 33,07 33,34 33,19 33,21 33,25 268 125.478.100
14/7/2017 33,02 33,35 +1,40% 32,85 33,35 33,19 32,98 33,35 299 288.480.400
13/7/2017 32,80 32,89 +0,24% 32,80 33,19 32,95 32,86 32,89 232 160.839.500
12/7/2017 32,70 32,81 +0,55% 32,39 33,20 32,79 32,81 32,82 389 341.673.700
11/7/2017 32,37 32,63 +0,80% 32,37 32,75 32,51 32,57 32,63 625 782.042.500
10/7/2017 32,30 32,37 +0,28% 32,10 32,50 32,27 32,37 32,41 574 339.484.500
7/7/2017 32,83 32,28 -1,56% 32,25 32,83 32,41 32,28 32,34 323 256.695.300
6/7/2017 33,00 32,79 +0,09% 32,54 33,00 32,73 32,78 32,79 705 384.324.600
5/7/2017 32,87 32,76 -0,03% 32,63 33,20 32,88 32,75 32,77 222 124.617.200
4/7/2017 32,68 32,77 +0,43% 32,58 33,00 32,74 32,75 32,77 289 217.763.100
3/7/2017 32,56 32,63 +0,28% 32,00 32,97 32,44 32,63 32,68 389 309.522.200
30/6/2017 32,39 32,54 +0,65% 32,25 32,69 32,48 32,53 32,54 441 276.439.500
29/6/2017 32,56 32,33 +0,15% 31,97 32,61 32,19 32,25 32,33 520 250.822.000
28/6/2017 32,40 32,28 -0,34% 31,99 32,60 32,28 32,28 32,34 224 116.859.500
27/6/2017 32,52 32,39 -0,31% 32,22 32,65 32,40 32,39 32,40 260 153.607.500
26/6/2017 32,29 32,49 +1,21% 32,09 32,60 32,37 32,49 32,53 548 376.546.600
23/6/2017 32,34 32,10 -0,31% 31,86 32,64 32,07 32,00 32,10 405 543.054.000
22/6/2017 32,49 32,20 -0,68% 32,05 32,49 32,22 32,20 32,24 449 319.346.000
21/6/2017 32,50 32,42 -0,22% 32,11 32,70 32,31 32,37 32,42 252 198.756.300
20/6/2017 33,16 32,49 -2,58% 32,15 33,26 32,75 32,49 32,50 828 841.413.200
19/6/2017 33,01 33,35 +0,94% 32,96 33,46 33,31 33,35 33,36 534 1.356.370.300
16/6/2017 33,00 33,04 -0,66% 32,73 33,18 32,95 33,04 33,14 396 270.908.300
14/6/2017 32,95 33,26 +1,09% 32,94 33,42 33,23 33,20 33,26 377 272.543.500
13/6/2017 32,50 32,90 +1,20% 32,50 32,99 32,82 32,90 32,93 329 598.690.300
12/6/2017 32,53 32,51 -0,09% 32,05 32,60 32,33 32,51 32,54 470 391.573.000
9/6/2017 32,80 32,54 -0,82% 32,36 32,86 32,51 32,53 32,54 549 396.383.400
8/6/2017 32,65 32,81 -0,24% 32,45 32,81 32,67 32,71 32,81 227 269.227.900
7/6/2017 32,77 32,89 +1,26% 32,65 33,18 32,81 32,86 32,89 317 366.527.500
6/6/2017 31,79 32,48 +1,72% 31,79 32,72 32,37 32,47 32,48 483 324.074.600
5/6/2017 32,00 31,93 -0,44% 31,77 32,19 31,94 31,93 32,03 228 122.669.200
2/6/2017 32,07 32,07 +0,31% 31,80 32,29 32,00 31,89 32,08 471 278.141.300
1/6/2017 32,28 31,97 -0,96% 31,72 32,59 32,27 31,97 31,99 720 925.443.900
31/5/2017 32,35 32,28 +0,12% 32,10 32,59 32,26 32,26 32,29 489 368.829.800
30/5/2017 32,10 32,24 -0,03% 32,10 32,43 32,23 32,24 32,30 231 149.909.900
29/5/2017 32,27 32,25 -0,06% 32,01 32,33 32,20 32,15 32,25 249 258.589.100
26/5/2017 31,66 32,27 +1,93% 31,65 32,35 32,10 32,25 32,27 788 1.385.642.600
25/5/2017 32,16 31,66 -0,81% 31,47 32,33 31,65 31,55 31,66 725 470.462.400
24/5/2017 31,91 31,92 +1,11% 31,91 32,38 32,17 31,92 32,02 483 318.533.400
23/5/2017 31,15 31,57 +1,67% 31,15 31,90 31,58 31,56 31,57 559 349.345.500
22/5/2017 31,99 31,05 -3,24% 30,69 31,99 31,08 31,04 31,08 1.253 750.967.100
19/5/2017 32,00 32,09 +2,10% 31,86 32,50 32,13 31,98 32,10 1.154 1.199.334.200
18/5/2017 31,70 31,43 -9,92% 30,28 32,22 31,15 31,38 31,43 4.450 3.484.571.400
17/5/2017 34,99 34,89 -0,71% 34,56 35,22 34,82 34,85 34,89 525 1.003.045.900
16/5/2017 35,29 35,14 -0,37% 34,94 35,47 35,16 35,14 35,19 361 436.339.300
15/5/2017 35,15 35,27 +0,63% 34,85 35,29 35,10 35,19 35,27 199 213.100.600
12/5/2017 34,93 35,05 +0,46% 34,72 35,28 35,00 34,99 35,05 352 325.167.400
11/5/2017 34,86 34,89 +0,87% 34,50 35,04 34,85 34,88 34,89 237 202.484.000
10/5/2017 34,89 34,59 +0,29% 34,34 34,89 34,59 34,59 34,60 219 145.656.400
9/5/2017 34,06 34,49 +0,85% 34,06 34,49 34,36 34,34 34,49 648 345.352.000
8/5/2017 34,00 34,20 +0,53% 33,91 34,30 34,13 34,09 34,20 277 212.316.600
5/5/2017 34,00 34,02 +0,95% 33,56 34,05 33,80 34,02 34,05 373 343.137.000
4/5/2017 34,85 33,70 -3,02% 33,37 34,85 33,72 33,70 33,73 1.095 570.929.100
3/5/2017 35,50 34,75 -1,25% 34,48 35,59 34,75 34,75 34,80 445 235.997.300
2/5/2017 34,34 35,19 +3,32% 34,34 35,19 34,99 35,18 35,19 375 312.115.100
28/4/2017 34,45 34,06 -0,76% 34,04 34,45 34,12 34,06 34,20 660 814.926.800
27/4/2017 34,10 34,32 +0,67% 34,10 34,50 34,34 34,26 34,35 411 332.080.400
26/4/2017 34,00 34,09 +0,12% 33,81 34,33 34,03 33,99 34,13 577 381.244.100
25/4/2017 33,97 34,05 +0,18% 33,68 34,10 33,93 33,95 34,10 307 233.114.600
24/4/2017 33,87 33,99 +1,83% 33,45 34,08 33,76 33,86 33,99 787 457.232.300
20/4/2017 33,88 33,38 -1,13% 33,33 33,88 33,44 33,36 33,49 375 343.804.100
19/4/2017 34,05 33,76 -0,79% 33,62 34,05 33,77 33,76 33,78 242 152.656.100
18/4/2017 33,83 34,03 +0,50% 33,45 34,03 33,85 33,96 34,03 353 338.196.000
17/4/2017 33,13 33,86 +3,23% 32,72 34,00 33,66 33,85 33,86 465 456.457.700
13/4/2017 33,38 32,80 -1,74% 32,57 33,38 32,86 32,66 32,80 488 343.480.100
12/4/2017 33,33 33,38 +0,15% 33,03 33,50 33,30 33,38 33,39 219 118.225.900
11/4/2017 33,60 33,33 -0,36% 32,93 33,83 33,28 33,32 33,33 364 284.889.600
10/4/2017 33,64 33,45 -1,15% 33,29 33,82 33,50 33,45 33,64 274 153.798.200
7/4/2017 33,45 33,84 +1,17% 33,33 33,84 33,70 33,62 33,84 292 218.045.600
6/4/2017 33,70 33,45 -0,71% 33,15 33,70 33,33 33,31 33,47 475 325.036.000
5/4/2017 34,07 33,69 -0,97% 33,45 34,10 33,69 33,64 33,69 369 248.689.700
4/4/2017 33,65 34,02 +0,29% 33,65 34,17 33,88 33,91 34,02 315 215.843.500
3/4/2017 33,76 33,92 +0,44% 33,58 34,12 33,86 33,91 33,92 598 368.112.500
31/3/2017 34,21 33,77 -1,34% 33,61 34,21 33,87 33,77 33,80 520 249.344.200
30/3/2017 34,30 34,23 -0,17% 33,86 34,34 34,10 33,99 34,23 268 182.441.400
29/3/2017 33,86 34,29 +1,21% 33,77 34,45 34,11 34,10 34,29 265 180.445.000
28/3/2017 34,12 33,88 -1,17% 33,79 34,22 33,96 33,88 34,00 247 169.123.900
27/3/2017 33,50 34,28 +1,75% 33,27 34,38 33,97 34,20 34,28 810 397.902.700
24/3/2017 33,43 33,69 +0,57% 33,40 33,81 33,63 33,69 33,71 406 737.934.300
23/3/2017 33,30 33,50 -0,12% 33,15 33,59 33,46 33,50 33,53 321 250.316.300
22/3/2017 32,90 33,54 +0,93% 32,90 33,86 33,46 33,44 33,54 612 297.145.400
21/3/2017 34,10 33,23 -2,58% 32,87 34,13 33,37 33,23 33,45 1.119 698.135.700
20/3/2017 33,80 34,11 +0,68% 33,49 34,19 33,89 34,11 34,17 1.898 912.817.600
17/3/2017 34,33 33,88 -1,28% 33,70 34,68 33,92 33,79 33,88 821 633.741.600
16/3/2017 34,97 34,32 -2,00% 34,31 34,97 34,48 34,32 34,35 691 519.018.300
15/3/2017 34,88 35,02 +0,52% 34,36 35,23 34,72 35,02 35,04 905 686.513.100
14/3/2017 35,03 34,84 -0,71% 34,73 35,18 34,90 34,84 34,90 452 340.661.700
13/3/2017 34,81 35,09 +1,24% 34,26 35,09 34,92 34,94 35,09 346 227.005.400
10/3/2017 34,98 34,66 +0,12% 34,35 35,14 34,61 34,66 34,67 227 223.988.900
9/3/2017 34,37 34,62 +0,29% 34,16 34,64 34,44 34,33 34,62 238 173.580.400
8/3/2017 34,89 34,52 -0,86% 34,24 34,93 34,49 34,50 34,60 584 404.270.700
7/3/2017 35,44 34,82 -1,72% 34,60 35,44 34,89 34,77 34,82 698 431.274.300
6/3/2017 35,40 35,43 +0,20% 34,98 35,50 35,20 35,43 35,44 456 656.844.500
3/3/2017 34,80 35,36 +1,61% 34,79 35,44 35,09 35,36 35,37 525 425.751.300
2/3/2017 35,28 34,80 -1,44% 34,52 35,28 34,88 34,79 34,85 421 691.008.300
1/3/2017 35,00 35,31 +0,86% 34,86 35,40 35,17 35,09 35,31 392 196.277.700
24/2/2017 35,00 35,01 -1,07% 34,98 35,43 35,17 35,01 35,20 590 395.751.600
23/2/2017 35,80 35,39 -1,09% 35,05 36,38 35,63 35,36 35,39 1.273 754.097.700
22/2/2017 35,70 35,78 -0,03% 35,42 35,98 35,69 35,78 36,00 1.827 1.535.454.900
21/2/2017 35,31 35,79 +0,06% 35,09 35,79 35,35 35,79 35,81 1.203 1.179.228.400
20/2/2017 35,59 35,77 +0,51% 35,37 35,79 35,64 35,75 35,77 490 424.844.700
17/2/2017 35,43 35,59 +0,31% 34,93 35,59 35,24 35,55 35,59 644 363.757.000
16/2/2017 35,70 35,48 -1,11% 35,05 35,95 35,46 35,11 35,48 748 892.638.500
15/2/2017 34,71 35,88 +3,49% 34,68 35,88 34,91 35,69 35,88 1.255 2.354.039.600
14/2/2017 34,75 34,67 -0,23% 34,40 34,75 34,51 34,48 34,67 473 684.825.700
13/2/2017 35,00 34,75 -1,11% 34,48 36,00 34,82 34,74 34,75 862 1.666.094.800
10/2/2017 34,87 35,14 +0,98% 34,55 35,14 34,88 34,90 35,14 1.219 633.153.600
9/2/2017 34,42 34,80 +1,16% 34,13 34,88 34,49 34,80 34,83 1.029 668.240.200
8/2/2017 33,51 34,40 +2,87% 33,06 34,40 33,76 34,40 34,42 507 287.684.900
7/2/2017 32,85 33,44 +3,82% 32,74 33,61 33,26 33,39 33,44 982 617.354.000
6/2/2017 32,76 32,21 -0,89% 32,16 33,00 32,36 32,21 32,41 953 453.366.600
3/2/2017 32,06 32,50 +1,03% 31,90 32,83 32,41 32,50 32,55 1.178 521.567.900
2/2/2017 32,07 32,17 +0,31% 31,70 32,40 32,11 32,15 32,17 646 323.116.000
1/2/2017 32,21 32,07 -0,25% 31,79 32,45 32,10 32,02 32,07 497 376.005.500
31/1/2017 31,99 32,15 +1,07% 31,77 32,21 32,03 31,90 32,15 634 482.408.800
30/1/2017 32,80 31,81 -3,61% 31,81 32,89 32,00 31,81 32,00 705 493.862.200
27/1/2017 32,85 33,00 +0,43% 32,76 33,18 32,99 32,89 33,00 636 564.811.400
26/1/2017 32,25 32,86 +1,89% 32,15 33,05 32,78 32,86 32,87 1.571 1.569.085.900
24/1/2017 32,27 32,25 -0,06% 31,80 32,49 32,19 32,22 32,42 567 341.921.300
23/1/2017 31,65 32,27 +2,12% 31,45 32,29 31,98 32,18 32,27 783 554.599.500
20/1/2017 31,42 31,60 +0,10% 31,20 31,70 31,56 31,55 31,64 343 378.789.500
19/1/2017 31,50 31,57 -0,38% 31,00 31,70 31,37 31,41 31,58 459 325.360.900
18/1/2017 31,88 31,69 -0,60% 31,49 31,88 31,68 31,61 31,69 117 134.039.200
17/1/2017 31,13 31,88 +2,41% 30,94 31,88 31,39 31,79 31,88 557 369.467.100
16/1/2017 30,91 31,13 +0,81% 30,66 31,13 30,90 31,07 31,13 266 172.159.800
13/1/2017 31,70 30,88 -2,12% 30,88 31,71 31,25 30,88 31,07 936 645.768.200
12/1/2017 31,19 31,55 +1,77% 31,19 31,72 31,54 31,47 31,57 950 1.385.925.600
11/1/2017 30,99 31,00 +0,10% 30,68 31,17 30,99 30,90 31,04 436 260.692.600
10/1/2017 31,03 30,97 0,00% 30,60 31,36 30,92 30,71 30,97 535 468.517.700
9/1/2017 31,07 30,97 -0,42% 30,81 31,20 31,01 30,97 31,15 263 146.064.300
6/1/2017 31,10 31,10 +0,13% 30,67 31,55 30,93 31,05 31,10 356 178.208.100
5/1/2017 30,80 31,06 +0,19% 30,59 31,11 30,93 31,01 31,06 659 430.237.800
4/1/2017 30,40 31,00 +1,44% 30,40 31,00 30,81 30,93 31,00 343 278.564.400
3/1/2017 29,94 30,56 +3,00% 29,83 30,59 30,33 30,56 30,74 518 217.803.900
2/1/2017 29,55 29,67 -1,10% 29,36 29,89 29,60 29,57 29,72 258 125.811.900
29/12/2016 28,90 30,00 +3,81% 28,59 30,00 29,73 29,17 30,00 497 790.014.500
28/12/2016 28,42 28,90 +1,72% 28,27 29,20 28,86 28,89 29,04 479 373.260.400
27/12/2016 28,71 28,41 -0,32% 28,32 28,73 28,53 28,41 28,45 347 244.570.700
26/12/2016 28,48 28,50 +0,07% 28,35 29,00 28,53 28,50 28,55 214 100.156.900
23/12/2016 28,19 28,48 +0,64% 28,13 28,79 28,46 28,28 28,49 415 327.386.400
22/12/2016 28,19 28,30 +0,43% 27,92 28,33 28,19 28,29 28,33 712 559.150.400
21/12/2016 28,16 28,18 +0,11% 27,68 28,30 27,94 28,17 28,29 870 496.373.000
20/12/2016 27,64 28,15 +1,92% 27,50 28,15 27,79 28,02 28,16 423 281.282.700
19/12/2016 28,11 27,62 -1,36% 27,28 28,27 27,62 27,50 27,62 1.117 632.322.900
16/12/2016 28,44 28,00 -0,71% 27,92 28,55 28,16 27,96 28,02 735 298.218.600
15/12/2016 28,18 28,20 -0,70% 27,76 28,63 28,15 28,37 28,43 907 692.343.400
14/12/2016 28,27 28,40 -0,32% 28,11 28,67 28,43 28,37 28,43 701 512.943.700
13/12/2016 28,07 28,49 +1,75% 28,00 28,70 28,37 28,29 28,49 1.000 492.075.400
12/12/2016 29,32 28,00 -4,96% 28,00 29,32 28,27 27,99 28,07 1.398 824.523.300
9/12/2016 29,30 29,46 +0,14% 29,02 29,54 29,22 29,32 29,46 763 625.138.300
8/12/2016 29,21 29,42 +0,86% 29,00 29,48 29,24 29,13 29,42 453 365.615.900
7/12/2016 29,40 29,17 -0,78% 29,02 29,50 29,23 29,17 29,22 360 300.193.500
6/12/2016 28,65 29,40 +1,24% 28,61 29,47 29,04 29,23 29,40 280 126.342.900
5/12/2016 29,36 29,04 -0,92% 28,88 29,39 29,06 28,96 29,04 313 142.394.300
2/12/2016 28,59 29,31 +0,45% 27,80 29,55 29,12 29,11 29,31 469 283.673.500
1/12/2016 30,18 29,18 -4,64% 28,82 30,18 29,36 29,00 29,19 962 487.467.600
30/11/2016 29,94 30,60 +3,59% 29,94 30,77 30,42 30,40 30,60 731 825.693.400
29/11/2016 29,78 29,54 -1,10% 29,54 30,15 29,76 29,54 29,84 1.305 1.884.680.900
28/11/2016 30,04 29,87 -0,57% 29,75 30,20 29,86 29,87 29,92 3.056 2.640.359.700
25/11/2016 29,90 30,04 -0,20% 29,80 30,13 29,97 30,04 30,07 406 340.264.400
24/11/2016 30,71 30,10 -1,31% 30,08 30,71 30,44 30,10 30,20 209 440.500.800
23/11/2016 30,34 30,50 -0,33% 30,26 30,97 30,44 30,40 30,50 340 165.612.700
22/11/2016 30,69 30,60 +0,07% 30,31 31,13 30,68 30,60 30,67 806 548.093.100
21/11/2016 30,23 30,58 +1,56% 30,23 30,70 30,53 30,41 30,58 357 702.075.300
18/11/2016 29,91 30,11 +0,67% 29,91 30,42 30,19 30,11 30,19 298 380.700.600
17/11/2016 30,90 29,91 -2,64% 29,55 30,98 30,16 29,91 29,94 413 202.440.000
16/11/2016 29,65 30,72 +4,31% 29,61 30,72 30,31 30,39 30,72 601 340.384.100
14/11/2016 29,81 29,45 -1,27% 29,13 30,10 29,55 29,45 29,57 512 339.550.300
11/11/2016 30,00 29,83 -1,58% 29,31 30,47 29,71 29,60 29,83 748 1.064.546.200
10/11/2016 32,00 30,31 -4,05% 29,30 32,01 30,47 30,21 30,31 949 566.307.600
9/11/2016 30,85 31,59 -2,62% 30,80 32,48 31,70 31,57 31,59 377 219.051.100
8/11/2016 32,13 32,44 +0,53% 32,11 32,91 32,61 32,44 32,56 717 368.262.500
7/11/2016 32,15 32,27 +1,96% 31,97 32,67 32,18 32,11 32,27 1.634 1.103.114.100
4/11/2016 31,45 31,65 +0,60% 31,37 32,15 31,89 31,65 31,82 256 141.594.100
3/11/2016 32,34 31,46 -2,60% 31,46 32,67 32,02 31,46 31,78 472 337.865.800
1/11/2016 33,49 32,30 -3,12% 32,22 33,49 32,76 32,30 32,40 537 315.573.600
31/10/2016 32,40 33,34 +4,19% 32,40 33,43 33,17 33,02 33,34 1.680 731.859.800
28/10/2016 31,83 32,00 -0,19% 31,66 32,33 32,00 32,00 32,08 297 186.609.300
27/10/2016 30,80 32,06 +3,92% 30,80 32,06 31,48 31,78 32,06 942 693.264.200
26/10/2016 30,98 30,85 -0,48% 30,85 31,21 31,01 30,85 31,00 282 201.264.000
25/10/2016 31,19 31,00 -0,67% 30,80 31,30 31,05 31,00 31,21 213 131.979.700
24/10/2016 31,29 31,21 -0,03% 31,13 31,39 31,23 31,21 31,22 269 188.343.500
21/10/2016 31,40 31,22 -0,48% 30,90 31,50 31,18 31,15 31,22 493 197.094.900
20/10/2016 31,10 31,37 +0,87% 31,10 31,49 31,27 31,12 31,37 330 191.375.600
19/10/2016 31,64 31,10 -2,05% 31,10 31,77 31,33 31,10 31,26 911 737.272.700
18/10/2016 31,38 31,75 -8,00% 31,26 31,94 31,64 31,75 31,87 944 903.810.300
17/10/2016 34,06 34,51 +1,41% 34,00 34,51 34,35 34,46 34,51 446 613.574.100
14/10/2016 33,80 34,03 +1,67% 33,74 34,05 33,95 33,85 34,03 616 501.236.200
13/10/2016 33,58 33,47 -0,06% 33,13 33,87 33,56 33,47 33,73 375 206.443.200
11/10/2016 33,46 33,49 -0,36% 33,33 33,62 33,48 33,49 33,55 423 228.008.900
10/10/2016 33,62 33,61 +0,48% 33,50 33,99 33,70 33,55 33,63 157 68.412.100
7/10/2016 33,10 33,45 +0,54% 32,98 33,61 33,38 33,45 33,49 461 288.442.700
6/10/2016 32,72 33,27 +1,40% 32,67 33,28 33,07 33,10 33,27 320 165.390.400
5/10/2016 32,40 32,81 +1,23% 32,40 33,10 32,69 32,81 32,84 1.246 998.304.900
4/10/2016 31,94 32,41 +1,44% 31,80 32,80 32,21 32,24 32,41 475 531.536.600
3/10/2016 31,34 31,95 +2,40% 31,15 31,95 31,63 31,84 31,95 312 190.735.000
30/9/2016 31,36 31,20 -0,32% 31,20 31,54 31,43 31,20 31,35 295 435.962.100
29/9/2016 31,60 31,30 -1,51% 31,26 31,86 31,56 31,30 31,37 347 254.451.300
28/9/2016 31,45 31,78 +1,34% 31,10 31,78 31,55 31,74 31,78 262 183.945.500
27/9/2016 31,20 31,36 +0,97% 30,87 31,40 31,14 31,31 31,36 357 204.011.800
26/9/2016 31,70 31,06 -2,02% 31,06 31,70 31,24 31,06 31,25 349 229.949.900
23/9/2016 31,70 31,70 -0,06% 31,20 31,94 31,66 31,70 31,75 292 283.744.600
22/9/2016 31,41 31,72 +1,37% 31,13 31,93 31,59 31,68 31,73 321 157.999.800
21/9/2016 31,18 31,29 +0,35% 30,69 31,43 31,07 31,19 31,29 457 242.660.500
20/9/2016 30,99 31,18 +0,61% 30,99 31,48 31,19 31,12 31,28 724 542.394.200
19/9/2016 30,87 30,99 +0,78% 30,79 31,20 31,02 30,82 30,99 179 84.709.700
16/9/2016 31,38 30,75 -3,03% 30,66 31,43 30,98 30,75 30,86 924 852.012.500
15/9/2016 30,99 31,71 +2,29% 30,93 31,71 31,50 31,70 31,71 528 648.393.700
14/9/2016 30,64 31,00 +1,57% 30,50 31,00 30,82 30,82 31,00 485 884.923.400
13/9/2016 31,10 30,52 -2,65% 30,23 31,10 30,53 30,52 30,72 963 632.889.300
12/9/2016 30,44 31,35 +2,75% 30,29 31,35 30,99 31,01 31,35 361 287.342.100
9/9/2016 31,86 30,51 -4,66% 30,51 31,86 30,91 30,51 30,74 633 359.860.400
8/9/2016 32,09 32,00 -0,31% 31,71 32,09 31,90 31,94 32,00 296 186.945.100
6/9/2016 31,70 32,10 +0,60% 31,56 32,39 31,91 32,08 32,10 638 613.405.700
5/9/2016 32,21 31,91 -0,93% 31,80 32,25 31,96 31,91 31,93 390 303.689.300
2/9/2016 31,59 32,21 +2,64% 31,47 32,35 31,99 31,99 32,21 498 305.214.400
1/9/2016 30,96 31,38 +2,18% 30,65 31,58 31,22 31,20 31,38 455 179.517.700
31/8/2016 31,80 30,71 -2,79% 30,55 31,80 30,84 30,71 30,80 554 293.643.300
30/8/2016 31,41 31,59 +0,93% 31,08 31,59 31,36 31,48 31,59 273 184.399.900
29/8/2016 30,56 31,30 +1,13% 30,56 31,63 31,19 31,26 31,30 636 549.671.600
26/8/2016 30,10 30,95 +2,82% 30,10 31,17 30,84 30,78 30,95 716 891.291.600
25/8/2016 30,70 30,10 -1,70% 29,95 30,70 30,39 30,05 30,10 351 838.811.600
24/8/2016 30,70 30,62 -0,26% 30,28 30,70 30,52 30,52 30,62 123 92.492.000
23/8/2016 31,22 30,70 -0,90% 30,28 31,29 30,47 30,69 30,70 599 1.220.780.500
22/8/2016 31,20 30,98 -0,83% 30,70 31,20 30,91 30,96 30,98 274 174.960.400
19/8/2016 31,38 31,24 -0,45% 31,00 31,50 31,41 31,24 31,28 227 750.614.600
18/8/2016 31,40 31,38 -0,22% 31,18 31,61 31,32 31,38 31,69 209 1.042.300.100
17/8/2016 31,15 31,45 +1,26% 30,88 31,50 31,19 31,45 31,48 263 133.526.200
16/8/2016 31,15 31,06 -0,77% 31,06 31,50 31,22 31,06 31,19 183 164.237.000
15/8/2016 31,00 31,30 +2,02% 30,39 31,54 31,20 31,21 31,30 294 348.267.200
12/8/2016 30,70 30,68 +0,95% 30,42 30,90 30,69 30,68 30,88 201 197.341.900
11/8/2016 30,15 30,39 +0,96% 30,10 30,54 30,36 30,39 30,56 211 262.061.400
10/8/2016 30,39 30,10 -0,95% 29,81 30,49 30,05 29,99 30,10 258 300.807.900
9/8/2016 30,34 30,39 +0,16% 30,33 30,75 30,46 30,32 30,39 137 56.061.500
8/8/2016 30,29 30,34 +0,13% 30,20 30,48 30,32 30,30 30,44 128 86.135.100
5/8/2016 30,23 30,30 +0,23% 30,04 30,62 30,29 30,23 30,30 139 100.873.300
4/8/2016 30,16 30,23 +0,23% 30,06 31,03 30,37 30,23 30,25 554 506.622.400
3/8/2016 29,20 30,16 +3,29% 29,07 30,16 29,79 30,09 30,16 413 358.717.900
2/8/2016 29,10 29,20 +0,27% 29,04 29,48 29,25 29,20 29,27 312 267.682.600
1/8/2016 29,39 29,12 -0,75% 29,00 29,39 29,16 28,98 29,12 256 193.939.200
29/7/2016 28,93 29,34 +1,10% 28,69 29,34 28,90 29,12 29,34 446 498.934.700
28/7/2016 29,00 29,02 -0,55% 28,36 29,15 28,78 28,69 29,02 354 270.320.500
27/7/2016 29,01 29,18 +0,62% 28,93 29,30 29,12 29,18 29,21 236 182.057.400
26/7/2016 29,20 29,00 -0,92% 29,00 29,35 29,12 29,00 29,25 227 199.239.500
25/7/2016 29,40 29,27 +0,07% 29,04 29,44 29,19 29,14 29,27 195 122.620.700
22/7/2016 29,01 29,25 +0,31% 28,98 29,40 29,25 29,25 29,30 159 105.012.900
21/7/2016 29,25 29,16 -1,12% 28,81 29,60 29,16 28,95 29,16 382 280.281.000
20/7/2016 29,30 29,49 +0,65% 28,93 29,50 29,39 29,44 29,50 369 712.647.600
19/7/2016 29,18 29,30 +0,34% 28,95 29,47 29,19 29,30 29,31 372 244.634.500
18/7/2016 28,30 29,20 +1,57% 28,30 29,50 29,17 29,20 29,48 397 349.242.200
15/7/2016 28,60 28,75 +0,52% 28,26 28,89 28,58 28,75 28,89 725 625.092.300
14/7/2016 27,72 28,60 +3,17% 27,60 28,70 28,32 28,60 28,62 630 552.095.500
13/7/2016 26,93 27,72 +2,93% 26,93 27,72 27,40 27,63 27,72 518 417.085.900
12/7/2016 27,30 26,93 -1,36% 26,92 27,60 27,21 26,93 27,17 283 279.209.200
11/7/2016 27,15 27,30 +0,44% 26,98 27,54 27,20 27,22 27,39 478 294.312.100
8/7/2016 26,47 27,18 +3,74% 26,21 27,18 26,91 27,11 27,18 1.378 694.825.800
7/7/2016 26,36 26,20 0,00% 26,20 26,77 26,41 26,15 26,50 775 605.417.600
6/7/2016 26,31 26,20 -0,46% 25,53 26,31 25,98 26,11 26,20 968 500.391.800
5/7/2016 26,30 26,32 -0,98% 26,02 26,42 26,28 26,28 26,37 970 784.330.200
4/7/2016 26,70 26,58 +0,64% 26,33 26,80 26,59 26,52 26,59 214 134.592.100
1/7/2016 26,11 26,41 +1,50% 25,95 26,65 26,32 26,41 26,55 391 260.106.500
30/6/2016 25,39 26,02 +2,44% 25,05 26,17 25,87 26,02 26,09 655 452.487.200
29/6/2016 25,84 25,40 +0,79% 25,36 25,84 25,43 25,39 25,40 625 415.311.600
28/6/2016 24,78 25,20 +2,15% 24,50 25,59 24,98 25,20 25,30 538 415.806.900
27/6/2016 25,35 24,67 -2,68% 24,67 25,35 24,78 24,67 24,90 390 188.098.100
24/6/2016 24,99 25,35 -1,29% 24,71 25,67 25,14 25,16 25,35 1.398 1.133.163.700
23/6/2016 25,50 25,68 +1,10% 25,35 25,92 25,64 25,63 25,68 849 655.649.300
22/6/2016 25,74 25,40 -1,55% 25,24 26,04 25,59 25,31 25,40 473 377.279.900
21/6/2016 25,70 25,80 -0,54% 25,39 25,80 25,62 25,79 25,80 399 198.865.000
20/6/2016 26,00 25,94 +0,27% 25,81 26,17 26,04 25,93 25,99 259 239.377.800
17/6/2016 25,69 25,87 +1,61% 25,26 25,95 25,80 25,54 25,87 350 211.048.000
16/6/2016 25,00 25,46 +0,83% 24,81 25,60 25,19 25,46 25,69 276 1.284.754.200
15/6/2016 25,32 25,25 -0,28% 24,87 25,47 25,24 25,05 25,25 201 163.326.400
14/6/2016 25,67 25,32 -0,98% 25,00 25,91 25,29 25,29 25,32 309 150.225.600
13/6/2016 25,72 25,57 -0,58% 25,30 25,79 25,50 25,57 25,83 246 140.518.900
10/6/2016 26,45 25,72 -3,24% 25,61 26,50 25,91 25,72 25,80 548 352.671.100
9/6/2016 26,56 26,58 -1,04% 26,25 26,75 26,49 26,58 26,62 276 444.398.200
8/6/2016 26,50 26,86 +1,28% 26,50 26,89 26,79 26,60 26,86 485 308.641.200
7/6/2016 26,19 26,52 +0,76% 26,00 26,53 26,38 26,48 26,52 210 213.945.600
6/6/2016 26,50 26,32 -0,83% 25,91 26,50 26,15 26,25 26,32 284 230.708.600
3/6/2016 26,40 26,54 +0,23% 26,11 26,89 26,36 26,53 26,54 449 192.200.700
2/6/2016 25,90 26,48 +2,04% 25,46 26,48 26,14 26,42 26,48 298 196.113.400
1/6/2016 25,49 25,95 +1,88% 25,40 25,95 25,73 25,65 25,95 121 56.869.600
31/5/2016 26,00 25,47 -2,45% 25,24 26,12 25,69 25,46 25,50 648 378.508.300
30/5/2016 26,23 26,11 -0,46% 26,04 26,26 26,12 26,08 26,11 92 45.196.800
27/5/2016 26,32 26,23 +0,42% 25,90 26,37 26,28 25,92 26,23 131 493.562.600
25/5/2016 26,78 26,12 -1,80% 26,00 26,78 26,33 26,12 26,46 505 260.160.900
24/5/2016 26,48 26,60 +0,61% 26,04 26,78 26,41 26,60 26,64 410 321.964.600
23/5/2016 26,29 26,44 +0,15% 25,77 26,49 26,23 26,44 26,45 407 167.659.000
20/5/2016 26,79 26,40 -0,23% 26,28 26,82 26,49 26,40 26,41 207 98.305.900
19/5/2016 26,61 26,46 -1,53% 26,21 26,70 26,49 26,46 26,75 433 315.859.000
18/5/2016 26,44 26,87 +0,71% 26,15 27,19 26,87 26,61 26,87 844 334.266.000
17/5/2016 27,15 26,68 -1,69% 26,32 27,16 26,62 26,36 26,68 373 255.624.800
16/5/2016 26,89 27,14 +1,00% 26,77 27,14 26,93 26,80 27,14 657 455.980.500
13/5/2016 27,89 26,87 -3,66% 26,55 28,00 26,83 26,87 26,89 567 331.967.000
12/5/2016 28,01 27,89 +0,54% 27,29 28,08 27,86 27,84 27,89 1.138 478.409.500
11/5/2016 27,69 27,74 +1,43% 27,52 28,13 27,88 27,73 27,74 417 296.991.800
10/5/2016 26,79 27,35 +2,67% 26,64 27,64 27,36 27,35 27,60 412 287.010.500
9/5/2016 26,35 26,64 +0,91% 25,54 26,64 26,23 26,51 26,64 426 184.169.600
6/5/2016 26,24 26,40 +0,19% 26,07 26,52 26,30 26,40 26,43 309 107.051.500
5/5/2016 26,99 26,35 -2,37% 26,24 27,23 26,55 26,35 26,54 463 262.649.200
4/5/2016 26,35 26,99 +2,43% 26,30 26,99 26,66 26,80 26,99 509 497.505.700
3/5/2016 26,99 26,35 -4,53% 26,12 26,99 26,39 26,35 26,36 738 391.483.500
2/5/2016 28,89 27,60 -3,40% 27,57 28,90 27,79 27,60 27,83 298 149.007.300
29/4/2016 28,75 28,57 -0,83% 28,20 29,06 28,49 28,42 28,59 268 115.132.200
28/4/2016 28,35 28,81 +1,59% 28,00 28,93 28,75 28,80 28,90 740 676.793.700
27/4/2016 28,18 28,36 +0,64% 28,15 28,68 28,37 28,36 28,50 438 865.121.300
26/4/2016 27,33 28,18 +3,41% 27,26 28,22 27,99 28,05 28,18 377 208.309.300
25/4/2016 27,74 27,25 -1,77% 27,02 27,74 27,27 27,09 27,28 335 240.028.400
22/4/2016 27,21 27,74 +0,14% 27,16 27,74 27,52 27,56 27,74 219 411.238.400
20/4/2016 27,76 27,70 -0,54% 27,15 27,76 27,61 27,56 27,72 348 473.886.600
19/4/2016 27,99 27,85 -0,32% 27,75 28,20 27,93 27,85 28,23 297 229.931.700
18/4/2016 27,89 27,94 +0,18% 26,94 28,00 27,73 27,91 27,94 250 128.944.600
15/4/2016 28,10 27,89 +0,54% 27,44 28,12 27,63 27,78 27,89 583 525.904.300
14/4/2016 28,91 27,74 -3,91% 27,71 28,92 28,05 27,74 27,84 377 213.181.200
13/4/2016 29,20 28,87 +1,16% 28,44 29,50 28,86 28,50 28,87 533 353.899.500
12/4/2016 27,80 28,54 +3,59% 27,49 28,77 28,12 28,54 28,62 734 512.445.600
11/4/2016 27,49 27,55 +1,03% 27,00 27,75 27,51 27,30 27,55 568 410.238.600
8/4/2016 26,54 27,27 +4,88% 26,54 28,00 27,01 26,86 27,27 653 473.292.500
7/4/2016 25,70 26,00 +2,24% 25,70 26,00 25,87 26,00 26,01 271 173.395.600
6/4/2016 25,58 25,43 -1,62% 25,34 25,95 25,50 25,40 25,62 373 200.445.200
5/4/2016 25,51 25,85 +0,39% 25,21 26,09 25,78 25,74 25,85 443 212.763.600
4/4/2016 27,01 25,75 -4,66% 25,75 27,01 26,10 25,75 25,98 527 381.459.000
1/4/2016 26,45 27,01 +1,12% 26,13 27,07 26,78 27,00 27,01 502 371.763.200
31/3/2016 27,16 26,71 -1,87% 26,40 27,66 26,62 26,68 26,71 617 361.240.900
30/3/2016 27,27 27,22 -0,15% 26,98 27,61 27,36 27,20 27,34 1.173 641.116.100
29/3/2016 27,18 27,26 +1,19% 26,54 27,50 27,10 27,09 27,26 434 277.305.000
28/3/2016 26,72 26,94 +3,46% 26,57 27,05 26,87 26,89 26,94 382 214.702.800
24/3/2016 25,62 26,04 -0,84% 25,62 26,15 25,96 26,04 26,19 298 172.435.500
23/3/2016 27,30 26,26 -5,37% 26,05 27,38 26,30 26,26 26,30 1.194 631.401.000
22/3/2016 27,91 27,75 -1,49% 27,25 28,12 27,65 27,73 27,76 418 308.097.700
21/3/2016 28,00 28,17 +0,14% 27,85 28,24 27,94 28,17 28,18 294 731.849.700
18/3/2016 28,30 28,13 -0,71% 27,62 28,30 27,94 27,76 28,13 511 467.204.900
17/3/2016 27,69 28,33 +9,55% 26,74 28,70 27,70 28,33 28,35 2.081 1.592.573.900
16/3/2016 26,28 25,86 -2,82% 24,93 26,28 25,45 25,75 25,86 1.247 766.326.400
15/3/2016 26,76 26,61 -4,59% 25,81 27,23 26,50 26,30 26,61 547 371.655.400
14/3/2016 28,19 27,89 -0,32% 27,63 28,48 28,01 27,89 27,98 932 937.157.000
11/3/2016 27,18 27,98 +2,19% 26,80 28,04 27,67 27,68 27,98 885 1.142.496.200
10/3/2016 26,86 27,38 +3,48% 26,57 27,90 27,13 27,38 27,39 1.745 1.204.732.800
9/3/2016 27,30 26,46 -2,61% 26,46 27,59 26,97 26,46 26,48 895 498.534.500
8/3/2016 26,13 27,17 +3,54% 26,01 27,25 26,82 26,83 27,18 476 259.619.800
7/3/2016 26,04 26,24 +0,54% 25,10 26,42 25,76 26,11 26,24 3.091 2.563.745.700
4/3/2016 26,25 26,10 +4,40% 25,65 27,11 26,46 25,96 26,10 1.923 1.714.610.600
3/3/2016 24,15 25,00 +4,17% 24,15 25,43 25,01 24,99 25,00 2.224 2.758.558.900
2/3/2016 23,90 24,00 +1,27% 23,46 24,38 24,00 23,92 24,00 1.700 661.376.300
1/3/2016 23,00 23,70 +4,36% 22,92 23,78 23,36 23,55 23,70 1.499 744.973.900
29/2/2016 22,88 22,71 +0,89% 22,50 23,04 22,81 22,71 22,98 1.022 661.746.500
26/2/2016 22,81 22,51 +0,27% 22,29 23,00 22,38 22,31 22,55 348 827.633.800
25/2/2016 22,92 22,45 -2,35% 22,31 23,11 22,48 22,37 22,45 600 333.419.300
24/2/2016 22,76 22,99 +0,57% 22,25 22,99 22,49 22,58 22,99 300 179.954.800
23/2/2016 23,38 22,86 -2,68% 22,85 23,55 23,11 22,86 23,09 260 199.458.700
22/2/2016 22,51 23,49 +5,48% 22,47 23,49 23,04 23,12 23,49 743 440.899.600
19/2/2016 22,09 22,27 -2,28% 21,86 22,43 22,10 22,20 22,27 135 57.033.100
18/2/2016 22,58 22,79 +0,04% 22,18 22,79 22,49 22,50 22,81 221 94.945.500
17/2/2016 22,80 22,78 +0,13% 22,50 23,45 22,91 22,78 22,89 501 262.383.100
16/2/2016 22,11 22,75 +2,06% 22,03 22,93 22,58 22,75 22,81 181 94.648.600
15/2/2016 22,18 22,29 +1,60% 22,03 22,55 22,20 22,09 22,29 737 273.755.800
12/2/2016 22,39 21,94 -1,39% 21,94 22,63 22,16 21,94 22,23 610 289.707.000
11/2/2016 22,70 22,25 -2,84% 22,14 22,77 22,36 22,24 22,25 219 136.622.400
10/2/2016 22,85 22,90 -0,04% 22,70 23,20 22,96 22,89 23,13 167 115.071.200
5/2/2016 22,74 22,91 +1,10% 22,74 23,28 23,06 22,91 22,96 201 104.465.900
4/2/2016 22,76 22,66 +0,27% 22,44 23,63 22,86 22,61 22,96 597 291.035.700
3/2/2016 22,20 22,60 +2,73% 22,20 22,87 22,68 22,55 22,73 454 290.377.300
2/2/2016 22,98 22,00 -5,66% 21,95 23,13 22,23 21,99 22,22 630 483.039.800
1/2/2016 22,70 23,32 +3,09% 22,44 23,38 22,98 23,12 23,41 483 206.372.300
29/1/2016 22,06 22,62 +2,45% 22,06 22,78 22,51 22,62 22,66 713 249.918.700
28/1/2016 22,00 22,08 +0,18% 21,75 22,17 22,01 22,08 22,09 204 112.074.000
27/1/2016 21,66 22,04 +0,64% 21,62 22,09 21,93 21,99 22,04 255 117.793.000
26/1/2016 21,60 21,90 +0,27% 21,49 21,92 21,74 21,78 21,91 155 82.399.200
22/1/2016 21,96 21,84 +1,44% 21,63 22,08 21,87 21,84 21,85 177 74.827.500
21/1/2016 21,85 21,53 -1,28% 21,53 22,18 21,70 21,52 21,93 147 154.079.000
20/1/2016 22,41 21,81 -1,40% 21,65 22,41 21,82 21,81 21,83 225 92.335.500
19/1/2016 22,69 22,12 -1,03% 22,09 22,69 22,32 22,12 22,35 132 67.202.200
18/1/2016 22,69 22,35 -1,11% 22,35 22,69 22,53 22,35 22,69 85 31.320.300
15/1/2016 22,79 22,60 -2,96% 22,49 22,95 22,70 22,60 22,69 226 171.448.800
14/1/2016 23,00 23,29 -0,34% 22,61 23,29 23,08 23,09 23,31 1.303 867.782.700
13/1/2016 23,19 23,37 +2,01% 22,90 23,37 23,07 22,84 23,37 568 303.396.700
12/1/2016 23,08 22,91 -0,09% 22,85 23,34 23,10 22,91 23,15 161 109.767.900
11/1/2016 23,76 22,93 -2,55% 22,93 23,76 23,01 22,86 23,09 360 299.912.800
8/1/2016 23,34 23,53 +1,55% 23,04 23,53 23,27 23,39 23,53 344 172.264.800
7/1/2016 23,25 23,17 -1,19% 22,94 23,35 23,17 23,11 23,24 504 311.721.600
6/1/2016 23,49 23,45 -0,59% 23,00 23,77 23,42 23,44 23,48 398 258.347.700
5/1/2016 23,44 23,59 +2,12% 23,17 23,64 23,44 23,20 23,59 325 141.815.800
4/1/2016 24,37 23,10 -6,02% 23,10 24,37 23,70 23,10 23,68 715 400.172.300
30/12/2015 24,50 24,58 +0,82% 24,04 24,58 24,28 24,39 24,58 520 437.359.600
29/12/2015 24,16 24,38 +0,58% 24,16 24,60 24,48 24,38 24,46 188 176.503.600
28/12/2015 24,42 24,24 -0,78% 24,24 24,49 24,41 24,24 24,49 230 210.676.700
23/12/2015 24,38 24,43 +0,70% 24,16 24,53 24,34 24,21 24,43 290 186.219.000
22/12/2015 24,04 24,26 +1,21% 23,89 24,37 24,14 24,21 24,29 216 104.560.400
21/12/2015 24,50 23,97 -0,17% 23,85 24,53 24,12 23,97 24,09 450 242.479.200
18/12/2015 25,13 24,01 -6,94% 24,01 25,14 24,50 24,01 24,51 698 417.292.400
17/12/2015 25,34 25,80 +3,78% 25,34 25,92 25,65 25,31 25,80 233 114.688.000
16/12/2015 25,30 24,86 -1,86% 24,65 25,30 24,96 24,86 25,09 231 208.188.100
15/12/2015 25,48 25,33 0,00% 25,33 25,95 25,56 25,33 25,62 515 553.173.700
14/12/2015 25,89 25,33 -2,91% 25,33 26,07 25,51 25,33 25,49 272 138.783.000
11/12/2015 26,00 26,09 +0,62% 25,70 26,13 25,95 26,03 26,09 342 209.458.700
10/12/2015 25,82 25,93 -0,69% 25,82 26,16 26,00 25,93 26,25 480 192.416.600
9/12/2015 25,20 26,11 +4,40% 25,20 26,38 26,09 26,10 26,11 604 435.715.800
8/12/2015 25,21 25,01 -1,92% 24,92 25,35 25,06 25,01 25,27 194 114.042.700
7/12/2015 25,87 25,50 -1,16% 25,34 26,08 25,59 25,37 25,50 274 183.021.400
4/12/2015 26,00 25,80 -0,85% 25,17 26,00 25,51 25,67 25,80 702 508.064.300
3/12/2015 25,53 26,02 +4,08% 25,53 26,94 26,29 26,00 26,34 974 887.083.600
2/12/2015 25,41 25,00 -1,57% 24,77 25,46 25,06 24,99 25,00 375 343.422.400
1/12/2015 25,56 25,40 +0,24% 25,19 25,74 25,42 25,35 25,40 419 162.492.300
30/11/2015 25,50 25,34 -0,59% 25,20 25,83 25,46 25,34 25,69 332 187.936.600
27/11/2015 26,29 25,49 -1,96% 25,49 26,29 25,70 25,49 25,77 210 109.761.200
26/11/2015 25,82 26,00 +0,27% 25,74 26,30 26,06 26,00 26,30 140 77.936.500
25/11/2015 26,62 25,93 -3,25% 25,56 26,70 25,96 25,86 25,93 522 209.250.300
24/11/2015 26,86 26,80 -1,14% 26,41 26,95 26,72 26,80 26,99 203 129.071.000
23/11/2015 26,85 27,11 +1,08% 26,75 27,16 26,93 26,80 27,13 240 162.952.300
19/11/2015 26,65 26,82 +1,78% 26,29 26,98 26,56 26,82 26,85 259 247.317.000
18/11/2015 26,82 26,35 -0,98% 26,19 26,82 26,54 26,35 26,46 426 236.258.400
17/11/2015 26,40 26,61 +0,72% 26,25 27,12 26,71 26,55 26,61 714 258.855.700
16/11/2015 26,09 26,42 +1,89% 26,00 26,42 26,18 26,40 26,42 485 198.998.500
13/11/2015 26,29 25,93 -1,71% 25,93 26,38 26,11 25,93 26,04 158 91.399.800
12/11/2015 26,19 26,38 -0,15% 26,16 26,57 26,38 26,34 26,54 84 43.278.000
11/11/2015 26,14 26,42 +1,11% 26,04 26,51 26,32 26,30 26,47 199 176.656.700
10/11/2015 25,66 26,13 +2,03% 25,30 26,13 25,69 25,81 26,13 138 110.219.300
9/11/2015 26,09 25,61 -1,88% 25,44 26,16 25,78 25,61 25,70 212 243.158.100
6/11/2015 26,37 26,10 -1,02% 25,80 26,37 26,02 26,10 26,23 237 167.851.700
5/11/2015 26,16 26,37 +1,31% 26,00 26,38 26,23 26,20 26,37 203 72.146.600
4/11/2015 26,14 26,03 +0,46% 25,90 26,61 26,12 25,84 26,03 314 178.182.000
3/11/2015 25,23 25,91 +4,48% 25,22 26,13 25,67 25,91 26,03 244 160.229.100
30/10/2015 24,63 24,80 +1,68% 24,50 24,91 24,70 24,79 24,80 343 140.812.900
29/10/2015 24,91 24,39 -2,94% 24,39 25,32 24,70 24,38 24,39 312 158.127.800
28/10/2015 24,76 25,13 +1,21% 24,76 25,63 25,30 24,91 25,13 615 240.383.600
27/10/2015 25,22 24,83 -0,72% 24,67 25,30 24,89 24,83 24,98 295 154.085.000
26/10/2015 25,72 25,01 -2,46% 25,01 25,78 25,26 25,01 25,20 831 406.300.000
23/10/2015 25,70 25,64 +1,34% 25,45 25,95 25,63 25,64 25,68 1.145 674.032.800
22/10/2015 24,79 25,30 +2,60% 24,72 25,33 24,96 25,30 25,42 808 612.335.500
21/10/2015 24,74 24,66 +0,49% 24,27 24,85 24,53 24,54 24,66 322 734.779.400
20/10/2015 24,95 24,54 -1,29% 24,36 25,19 24,69 24,54 24,56 339 197.275.700
19/10/2015 24,80 24,86 +0,69% 24,61 25,15 24,88 24,86 24,87 608 298.181.800
16/10/2015 25,25 24,69 -1,79% 24,53 25,25 24,74 24,69 24,75 562 386.479.800
15/10/2015 25,85 25,14 -2,37% 24,50 26,47 24,87 25,06 25,14 1.646 743.075.400
14/10/2015 26,00 25,75 -0,89% 25,57 26,13 25,74 25,75 25,77 195 97.320.900
13/10/2015 26,85 25,98 -4,06% 25,44 26,85 25,79 25,97 26,00 617 345.660.700
9/10/2015 27,25 27,08 -0,55% 26,60 28,00 27,12 27,03 27,08 887 287.782.600
8/10/2015 27,02 27,23 +0,55% 26,74 27,25 27,06 27,01 27,23 281 485.816.000
7/10/2015 27,29 27,08 +2,50% 26,55 27,76 27,18 27,08 27,28 932 384.145.900
6/10/2015 26,21 26,42 +0,96% 26,14 26,50 26,38 26,31 26,42 436 624.203.100
5/10/2015 26,00 26,17 +1,20% 26,00 26,80 26,32 26,04 26,17 925 468.934.500
2/10/2015 25,50 25,86 +4,36% 24,56 25,87 25,47 25,86 25,95 253 153.349.300
1/10/2015 24,60 24,78 +1,06% 24,44 25,02 24,68 24,78 25,03 359 164.667.000
30/9/2015 25,00 24,52 +0,57% 23,81 25,01 24,18 24,52 24,55 2.379 991.495.600
29/9/2015 24,23 24,38 +0,62% 24,10 24,44 24,30 24,20 24,38 333 142.927.600
28/9/2015 24,50 24,23 -0,90% 24,06 24,60 24,25 24,23 24,51 340 245.002.800
25/9/2015 24,98 24,45 -1,21% 24,26 25,25 24,55 24,45 24,49 299 168.709.000
24/9/2015 24,90 24,75 -0,40% 23,86 24,90 24,41 24,75 24,96 272 125.501.200
23/9/2015 25,20 24,85 -2,85% 24,75 25,50 25,00 24,80 24,90 214 169.276.100
22/9/2015 24,90 25,58 +2,48% 24,65 25,58 25,08 25,55 25,58 173 99.344.200
21/9/2015 26,15 24,96 -3,67% 24,85 26,17 25,37 24,96 25,10 497 262.390.100
18/9/2015 26,64 25,91 -2,45% 25,58 26,64 25,95 25,65 25,91 271 147.435.200
17/9/2015 26,70 26,56 -2,17% 26,56 27,35 26,80 26,56 26,79 404 336.932.600
16/9/2015 26,70 27,15 +2,07% 26,50 27,65 27,06 27,15 27,44 228 330.506.000
15/9/2015 25,90 26,60 +3,50% 25,71 26,60 26,24 26,14 26,60 364 251.944.400
14/9/2015 24,86 25,70 +3,71% 24,81 25,86 25,37 25,64 25,70 160 97.430.200
11/9/2015 24,80 24,78 -0,56% 24,50 25,02 24,80 24,77 24,89 247 234.134.200
10/9/2015 24,80 24,92 -2,01% 24,17 25,30 24,80 24,91 25,04 218 165.917.600
9/9/2015 25,68 25,43 +1,07% 25,11 25,98 25,52 25,08 25,43 383 145.749.000
8/9/2015 25,67 25,16 -0,47% 25,00 25,90 25,21 25,16 25,45 452 234.249.300
4/9/2015 25,98 25,28 -3,62% 25,16 25,98 25,43 25,28 25,41 197 126.140.300
3/9/2015 25,49 26,23 +2,90% 25,06 26,24 25,77 25,94 26,23 247 171.397.900
2/9/2015 24,89 25,49 +3,16% 24,27 25,49 25,05 25,09 25,49 217 154.085.500
1/9/2015 24,85 24,71 -1,51% 24,61 25,13 24,76 24,71 24,88 240 129.023.000
31/8/2015 25,72 25,09 -4,42% 24,93 25,72 25,13 25,09 25,14 354 192.754.500
28/8/2015 26,60 26,25 -1,50% 25,82 27,10 26,36 26,00 26,25 201 99.137.900
27/8/2015 26,19 26,65 +2,66% 26,15 26,90 26,63 26,28 26,65 385 287.649.700
26/8/2015 25,00 25,96 +5,87% 24,53 25,96 25,36 25,76 25,96 158 89.543.000
25/8/2015 25,22 24,52 -1,29% 24,41 26,20 25,26 24,52 24,66 656 270.818.500
24/8/2015 24,68 24,84 -1,97% 23,83 25,80 24,85 24,84 25,07 321 172.226.600
21/8/2015 25,25 25,34 +0,56% 24,94 25,67 25,36 25,34 25,46 274 182.851.500
20/8/2015 25,32 25,20 -0,63% 25,01 25,63 25,23 25,20 25,67 349 173.130.300
19/8/2015 26,05 25,36 -3,02% 25,14 26,07 25,46 25,36 25,55 291 220.012.200
18/8/2015 25,69 26,15 +2,75% 25,03 26,62 25,88 26,08 26,15 382 198.789.600
17/8/2015 25,51 25,45 -0,35% 25,45 26,16 25,74 25,45 25,60 194 82.636.500
14/8/2015 25,62 25,54 -2,15% 25,24 25,89 25,50 25,54 25,84 281 215.526.900
13/8/2015 26,36 26,10 -0,95% 25,48 26,37 25,77 25,68 26,10 225 109.563.200
12/8/2015 27,10 26,35 -3,16% 26,18 27,10 26,62 26,35 26,52 259 120.100.900
11/8/2015 27,47 27,21 -1,95% 27,05 27,65 27,22 27,10 27,21 164 98.832.500
10/8/2015 27,60 27,75 +2,06% 27,24 27,81 27,49 27,47 27,75 136 63.228.000
7/8/2015 27,82 27,19 -2,26% 27,19 28,05 27,58 27,19 27,32 445 308.662.700
6/8/2015 27,70 27,82 +0,51% 27,42 28,01 27,83 27,82 27,98 424 280.059.300
5/8/2015 28,10 27,68 -0,68% 27,68 28,48 28,03 27,68 27,90 152 77.086.200
4/8/2015 28,78 27,87 -3,16% 27,85 28,81 28,09 27,84 27,93 261 185.695.100
3/8/2015 28,40 28,78 +0,98% 28,10 28,80 28,56 28,60 28,80 214 131.666.600
31/7/2015 27,81 28,50 +2,63% 27,81 28,50 28,31 28,50 28,52 512 314.574.200
30/7/2015 28,50 27,77 -2,08% 27,77 28,55 27,90 27,77 27,80 171 107.995.000
29/7/2015 28,14 28,36 +1,11% 28,06 28,55 28,24 28,36 28,43 351 504.411.900
28/7/2015 27,94 28,05 +1,12% 27,51 28,47 27,88 28,05 28,24 392 243.446.700
27/7/2015 27,01 27,74 +1,61% 27,01 27,74 27,51 27,55 27,74 198 170.616.400
24/7/2015 27,55 27,30 -1,02% 27,05 27,67 27,34 27,30 27,40 557 340.987.600
23/7/2015 28,60 27,58 -2,89% 27,31 28,60 27,98 27,57 27,77 1.053 550.238.700
22/7/2015 29,10 28,40 -2,41% 28,33 29,10 28,46 28,40 28,47 202 221.449.600
21/7/2015 29,00 29,10 -0,17% 28,86 29,23 29,06 28,86 29,16 132 67.720.700
20/7/2015 29,25 29,15 -0,17% 29,00 29,26 29,14 29,09 29,15 181 114.555.200
17/7/2015 29,69 29,20 -1,65% 29,08 29,69 29,26 29,11 29,20 208 115.594.000
16/7/2015 29,84 29,69 +0,30% 29,40 29,84 29,60 29,69 29,71 78 39.082.600
15/7/2015 30,25 29,60 -1,89% 29,55 30,25 29,77 29,60 29,77 373 203.035.600
14/7/2015 30,40 30,17 -9,21% 29,94 30,40 30,18 30,01 30,25 527 439.734.800
13/7/2015 33,32 33,23 +0,82% 33,22 33,78 33,42 33,23 33,41 333 177.826.200
10/7/2015 32,73 32,96 +2,30% 32,73 33,32 33,08 32,96 33,32 193 136.310.200
8/7/2015 32,70 32,22 -1,17% 32,22 32,82 32,45 32,22 32,30 243 130.781.900
7/7/2015 32,45 32,60 +0,56% 32,06 32,84 32,34 32,60 32,90 331 268.490.200
6/7/2015 33,08 32,42 -2,00% 32,13 33,08 32,39 32,42 32,50 425 344.662.500
3/7/2015 32,82 33,08 -0,03% 32,67 33,13 32,97 32,78 33,08 164 128.604.900
2/7/2015 32,98 33,09 +0,39% 32,80 33,36 33,19 33,09 33,39 202 94.279.000
1/7/2015 33,05 32,96 -0,75% 32,64 33,10 32,86 32,96 32,99 452 329.299.200
30/6/2015 32,74 33,21 +2,06% 31,95 33,21 32,69 33,01 33,21 2.117 1.077.195.100
29/6/2015 32,51 32,54 -1,39% 32,33 32,78 32,55 32,54 32,70 173 107.120.700
26/6/2015 32,60 33,00 +1,29% 32,40 33,00 32,85 32,81 33,00 307 202.033.800
25/6/2015 32,80 32,58 -0,82% 32,22 32,80 32,45 32,34 32,58 170 119.439.700
24/6/2015 32,79 32,85 +0,43% 32,71 32,95 32,83 32,77 32,87 226 152.012.000
23/6/2015 32,31 32,71 +1,46% 32,24 32,89 32,61 32,48 32,74 87 60.003.600
22/6/2015 32,50 32,24 -0,31% 32,10 32,50 32,26 32,23 32,34 120 65.819.900
19/6/2015 32,50 32,34 -0,49% 31,88 32,55 32,17 32,18 32,34 225 139.660.500
18/6/2015 31,99 32,50 +1,66% 31,75 32,62 32,39 32,44 32,66 261 348.197.700
17/6/2015 32,30 31,97 -1,02% 31,63 32,30 31,95 31,83 31,97 190 122.052.900
16/6/2015 31,98 32,30 +1,89% 31,91 32,50 32,27 32,28 32,39 370 323.100.000
15/6/2015 31,85 31,70 -0,69% 31,36 31,94 31,65 31,69 32,00 284 191.510.700
12/6/2015 31,90 31,92 -0,06% 31,50 31,99 31,79 31,85 32,00 690 854.301.300
11/6/2015 32,48 31,94 -0,65% 31,86 32,50 32,00 31,76 31,94 116 68.178.300
10/6/2015 31,70 32,15 +2,42% 31,70 32,20 32,08 31,95 32,15 73 74.750.000
9/6/2015 31,60 31,39 -0,82% 31,34 31,83 31,55 31,38 31,63 157 66.259.400
8/6/2015 31,81 31,65 -0,47% 31,56 32,12 31,81 31,65 31,76 182 82.711.400
5/6/2015 31,94 31,80 -1,33% 31,55 32,13 31,71 31,67 31,80 181 152.567.600
3/6/2015 32,50 32,23 -1,10% 32,00 32,69 32,24 32,00 32,23 148 153.475.600
2/6/2015 31,96 32,59 +2,39% 31,96 32,82 32,52 32,59 32,96 182 108.646.500
1/6/2015 32,45 31,83 -1,94% 31,83 32,45 32,00 31,83 32,01 674 291.287.900
29/5/2015 33,00 32,46 -1,55% 32,26 33,00 32,55 32,46 32,49 106 99.958.100
28/5/2015 33,25 32,97 -0,84% 32,57 33,25 32,86 32,97 33,00 125 68.368.200
27/5/2015 32,77 33,25 +1,59% 32,30 33,39 32,98 33,25 33,33 117 159.321.800
26/5/2015 33,32 32,73 -1,77% 32,73 33,32 32,85 32,72 32,98 133 73.931.200
25/5/2015 33,29 33,32 -0,36% 32,78 33,43 33,11 33,28 33,32 291 229.161.900
22/5/2015 33,77 33,44 -0,89% 33,13 33,77 33,34 33,44 33,45 167 116.370.500
21/5/2015 34,02 33,74 -1,80% 33,55 34,04 33,89 33,74 33,91 279 2.016.802.400
20/5/2015 34,70 34,36 -0,98% 34,04 34,70 34,23 34,36 34,43 672 734.790.200
19/5/2015 35,25 34,70 -1,17% 34,10 35,50 34,63 34,70 34,85 909 731.137.800
18/5/2015 35,69 35,11 -1,51% 35,02 35,69 35,17 35,10 35,30 845 1.087.049.600
15/5/2015 34,99 35,65 +1,86% 34,99 35,65 35,44 35,65 35,69 161 377.866.600
14/5/2015 34,85 35,00 +0,43% 34,85 35,35 35,08 35,00 35,28 201 156.480.000
13/5/2015 34,69 34,85 -0,11% 34,50 34,91 34,86 34,64 34,89 197 1.384.516.500
12/5/2015 34,79 34,89 +0,03% 34,35 34,90 34,68 34,62 34,89 254 189.705.000
11/5/2015 35,20 34,88 -1,75% 34,88 35,42 35,08 34,88 35,20 202 130.518.900
8/5/2015 34,73 35,50 +2,45% 34,08 35,59 35,14 35,30 35,50 466 407.017.500
7/5/2015 34,65 34,65 -0,43% 34,02 34,79 34,39 34,00 34,65 282 232.510.700
6/5/2015 35,48 34,80 -1,42% 34,13 35,72 34,60 34,14 34,80 518 685.431.000
5/5/2015 35,50 35,30 -0,56% 35,00 35,75 35,24 35,05 35,30 314 593.849.100
4/5/2015 34,82 35,50 +2,33% 34,82 35,75 35,42 35,50 35,70 460 379.443.600
30/4/2015 34,52 34,69 +0,43% 34,37 34,80 34,58 34,69 34,80 210 222.354.900
29/4/2015 34,88 34,54 -0,75% 34,40 34,97 34,60 34,50 34,81 391 287.221.900
28/4/2015 34,84 34,80 +0,75% 34,23 35,06 34,73 34,80 34,91 318 347.382.400
27/4/2015 35,46 34,54 -2,59% 34,54 35,67 34,90 34,53 34,64 772 969.375.800
24/4/2015 34,45 35,46 +2,43% 34,45 35,93 35,04 35,46 35,47 1.003 1.609.121.100
23/4/2015 33,84 34,62 +1,94% 33,61 34,67 34,28 34,31 34,63 524 299.336.500
22/4/2015 33,39 33,96 +2,14% 33,10 34,15 33,76 33,86 34,00 268 186.409.500
20/4/2015 33,92 33,25 -1,95% 33,06 33,92 33,55 33,09 33,25 506 501.921.000
17/4/2015 34,10 33,91 -0,64% 33,33 34,10 33,79 33,31 33,91 199 242.630.300
16/4/2015 34,13 34,13 +0,65% 33,77 34,29 34,02 33,81 34,13 170 153.799.700
15/4/2015 33,84 33,91 +0,27% 33,61 34,29 33,96 33,91 34,29 174 190.532.400
14/4/2015 33,84 33,82 +0,09% 33,48 34,00 33,65 33,75 33,82 387 184.107.800
13/4/2015 33,78 33,79 +0,03% 33,50 33,94 33,77 33,42 33,79 98 284.723.200
10/4/2015 34,19 33,78 -1,23% 33,64 34,26 33,90 33,78 34,10 357 381.812.600
9/4/2015 34,30 34,20 -0,29% 33,64 34,30 33,85 33,81 34,20 321 370.330.000
8/4/2015 34,17 34,30 +0,41% 34,06 34,79 34,35 34,24 34,30 421 250.817.500
7/4/2015 33,99 34,16 +0,47% 33,79 34,17 34,02 33,93 34,16 393 299.724.400
6/4/2015 33,70 34,00 +1,61% 33,68 34,14 33,97 34,00 34,09 184 210.967.800
2/4/2015 33,19 33,46 +1,09% 33,19 33,84 33,63 33,46 33,65 253 287.550.800
1/4/2015 32,44 33,10 +2,86% 32,44 33,59 33,12 33,10 33,30 761 1.085.161.600
31/3/2015 32,20 32,18 -0,98% 32,04 32,73 32,37 32,17 32,18 539 604.422.400
30/3/2015 31,92 32,50 +1,85% 31,89 32,50 32,27 32,30 32,50 200 149.106.100
27/3/2015 31,98 31,91 -0,13% 31,36 32,21 31,59 31,75 31,91 933 1.074.818.800
26/3/2015 32,32 31,95 -1,14% 31,50 32,32 31,78 31,67 31,95 209 143.996.800
25/3/2015 32,50 32,32 0,00% 32,24 33,04 32,59 32,32 32,50 267 163.644.000
24/3/2015 32,66 32,32 -0,55% 32,27 32,95 32,42 32,32 32,55 198 152.723.100
23/3/2015 32,60 32,50 -0,61% 32,30 32,80 32,50 32,50 32,66 284 301.018.600
20/3/2015 32,79 32,70 +0,37% 32,70 33,49 32,97 32,70 33,18 509 1.029.867.400
19/3/2015 32,79 32,58 -0,85% 32,40 32,97 32,60 32,58 32,63 250 276.786.600
18/3/2015 32,12 32,86 +2,05% 31,94 33,05 32,76 32,86 32,90 576 535.659.700
17/3/2015 31,44 32,20 +2,12% 31,44 32,20 31,95 32,20 32,31 345 212.185.400
16/3/2015 31,00 31,53 +0,73% 30,79 31,90 31,55 31,53 31,72 528 2.823.308.300
13/3/2015 31,33 31,30 -0,29% 30,56 31,33 30,98 30,93 31,30 252 172.301.400
12/3/2015 31,39 31,39 +0,61% 31,16 31,82 31,47 31,39 31,51 303 392.219.300
11/3/2015 30,46 31,20 +2,63% 30,46 31,66 31,15 31,20 31,44 389 322.787.500
10/3/2015 31,38 30,40 -3,18% 30,40 31,38 30,59 30,40 30,47 543 382.175.100
9/3/2015 32,01 31,40 -2,30% 30,85 32,01 31,26 31,24 31,40 571 334.518.500
6/3/2015 32,99 32,14 -2,49% 31,44 32,99 31,91 32,00 32,14 553 515.429.200
5/3/2015 33,08 32,96 -0,30% 32,37 33,19 32,77 32,65 32,96 249 163.210.800
4/3/2015 32,85 33,06 +0,36% 32,69 33,27 32,84 32,77 33,06 252 506.528.100
3/3/2015 32,60 32,94 +1,04% 32,60 33,20 32,94 32,94 33,29 619 409.481.900
2/3/2015 32,76 32,60 -0,40% 32,54 32,95 32,65 32,60 32,80 305 221.387.100
27/2/2015 33,20 32,73 -1,36% 32,59 33,87 32,91 32,73 32,84 502 973.957.000
26/2/2015 33,00 33,18 +0,55% 32,80 33,30 33,04 33,18 33,30 308 165.871.300
25/2/2015 32,64 33,00 +0,06% 32,50 33,12 32,85 33,00 33,12 199 257.618.700
24/2/2015 32,95 32,98 +0,09% 32,23 33,10 32,85 32,80 32,98 343 415.938.600
23/2/2015 32,50 32,95 +1,38% 32,35 32,95 32,76 32,80 32,95 198 136.311.700
20/2/2015 32,50 32,50 +0,06% 32,00 32,86 32,54 32,50 32,94 289 317.605.800
19/2/2015 31,95 32,48 +0,87% 31,95 32,65 32,43 32,46 32,48 203 152.118.400
18/2/2015 32,60 32,20 0,00% 32,08 32,99 32,30 32,12 32,48 197 237.424.200
13/2/2015 31,50 32,20 +3,17% 31,28 32,20 31,92 32,00 32,20 376 291.144.200
12/2/2015 30,85 31,21 +1,33% 30,85 31,58 31,18 31,21 31,30 408 327.142.100
11/2/2015 30,95 30,80 -2,72% 30,38 30,95 30,54 30,57 30,80 583 412.663.200
10/2/2015 32,00 31,66 -1,06% 31,66 32,18 31,96 31,66 32,06 232 436.312.600
9/2/2015 31,89 32,00 +0,16% 31,65 32,00 31,86 31,82 32,00 294 280.104.200
6/2/2015 31,98 31,95 -0,06% 31,32 32,00 31,72 31,70 31,95 150 117.690.900
5/2/2015 32,25 31,97 -0,16% 31,60 32,40 31,88 31,81 31,97 248 382.329.800
4/2/2015 30,88 32,02 +3,29% 30,86 32,49 31,78 32,02 32,40 877 753.096.000
3/2/2015 30,82 31,00 +1,64% 30,82 31,55 31,06 31,00 31,04 614 718.142.800
2/2/2015 30,35 30,50 +1,30% 29,85 30,50 30,24 30,17 30,50 163 96.491.700
30/1/2015 30,35 30,11 -0,73% 29,70 30,50 29,96 29,78 30,11 437 925.180.600
29/1/2015 30,60 30,33 -0,72% 29,70 30,76 30,07 30,29 30,33 592 580.444.900
28/1/2015 30,90 30,55 -0,88% 30,24 31,40 30,58 30,30 30,55 286 191.461.900
27/1/2015 30,99 30,82 -0,10% 30,28 30,99 30,51 30,52 30,82 333 393.645.600
26/1/2015 30,86 30,85 -0,03% 30,13 31,00 30,75 30,66 30,85 196 138.091.400
23/1/2015 30,96 30,86 +0,19% 30,50 31,07 30,73 30,76 30,86 144 97.732.600
22/1/2015 30,82 30,80 -0,16% 30,74 31,49 30,92 30,79 30,80 329 295.991.800
21/1/2015 29,80 30,85 +3,66% 29,75 30,99 30,61 30,81 30,86 233 181.536.300
20/1/2015 30,72 29,76 -1,46% 29,76 30,72 30,13 29,76 30,11 195 121.749.800
19/1/2015 31,18 30,20 -2,89% 29,91 31,18 30,50 30,00 30,20 263 146.410.800
16/1/2015 30,64 31,10 +1,50% 30,45 31,13 30,83 31,10 31,20 137 850.503.600
15/1/2015 30,50 30,64 +0,56% 30,50 31,38 30,86 30,64 30,93 128 101.870.400
14/1/2015 30,39 30,47 +0,26% 30,26 31,05 30,64 30,47 30,76 227 253.405.400
13/1/2015 31,07 30,39 -0,91% 30,39 31,09 30,76 30,36 30,65 165 133.221.200
12/1/2015 31,70 30,67 -3,28% 30,31 31,70 30,63 30,67 30,68 594 342.762.700
9/1/2015 32,20 31,71 -1,21% 31,28 32,20 31,56 31,71 31,79 477 513.221.200
8/1/2015 31,94 32,10 +1,42% 31,43 32,48 32,13 32,10 32,44 662 474.593.400
7/1/2015 31,54 31,65 +2,26% 31,50 32,49 31,99 31,65 32,12 1.930 1.228.850.100
6/1/2015 30,65 30,95 +0,98% 30,62 31,34 30,89 30,95 31,05 924 949.731.500
5/1/2015 30,46 30,65 -1,13% 29,89 31,09 30,49 30,65 30,87 493 665.909.400
2/1/2015 31,62 31,00 -4,02% 30,45 31,63 31,00 31,00 31,01 491 377.338.800
30/12/2014 31,51 32,30 +1,38% 31,25 32,30 31,89 32,30 32,36 266 223.586.200
29/12/2014 31,45 31,86 +0,54% 31,25 31,86 31,70 31,65 31,86 140 89.100.900
26/12/2014 31,75 31,69 -0,44% 31,45 31,83 31,61 31,54 31,69 180 114.444.800
23/12/2014 31,60 31,83 +0,41% 31,23 31,85 31,54 31,66 31,83 398 272.535.600
22/12/2014 31,30 31,70 +2,79% 30,68 31,85 31,29 31,35 31,70 411 260.378.600
19/12/2014 31,00 30,84 +1,82% 30,62 31,27 31,01 30,84 31,08 460 223.648.100
18/12/2014 30,83 30,29 -1,69% 30,26 31,60 30,93 30,29 30,66 276 159.920.400
17/12/2014 29,77 30,81 +4,76% 29,77 31,30 30,66 30,81 30,82 581 310.025.400
16/12/2014 29,78 29,41 -1,28% 29,00 29,88 29,46 29,41 29,56 887 425.202.300
15/12/2014 30,42 29,79 -1,85% 29,42 30,81 29,87 29,51 29,79 643 407.768.300
12/12/2014 31,55 30,35 -5,01% 30,35 31,81 30,62 30,35 30,66 860 450.190.000
11/12/2014 31,80 31,95 +0,76% 30,88 32,10 31,58 31,95 32,02 837 604.899.200
10/12/2014 32,07 31,71 -2,37% 31,48 32,10 31,73 31,71 31,98 955 482.112.700
9/12/2014 32,19 32,48 +0,25% 31,66 32,71 32,17 32,18 32,48 1.050 781.097.100
8/12/2014 32,99 32,40 -1,91% 31,69 33,11 32,36 31,90 32,42 845 686.435.100
5/12/2014 32,77 33,03 +1,47% 32,34 33,25 32,81 33,03 33,34 971 765.954.300
4/12/2014 33,19 32,55 -0,28% 32,08 33,35 32,55 32,11 32,55 831 667.328.000
3/12/2014 32,50 32,64 +0,25% 32,34 33,10 32,81 32,64 32,97 452 319.955.100
2/12/2014 33,05 32,56 -1,33% 31,97 33,05 32,53 32,32 32,56 536 382.894.500
1/12/2014 34,09 33,00 -3,51% 32,21 34,09 32,93 32,63 33,00 600 450.194.100
28/11/2014 34,52 34,20 -0,58% 34,01 34,76 34,37 34,20 34,42 888 620.862.000
27/11/2014 34,67 34,40 +0,12% 33,98 35,04 34,54 34,03 34,40 871 476.396.900
26/11/2014 35,00 34,36 -1,41% 34,26 35,03 34,57 34,36 34,59 335 998.282.300
25/11/2014 35,02 34,85 +1,01% 34,10 35,30 34,55 34,53 34,85 697 526.910.400
24/11/2014 35,45 34,50 -2,27% 34,21 35,90 34,87 34,50 34,54 490 724.799.800
21/11/2014 33,50 35,30 +6,81% 33,50 35,30 34,38 35,00 35,30 1.107 1.185.909.200
19/11/2014 32,15 33,05 +3,22% 32,15 33,05 32,68 33,00 33,05 678 624.253.100
18/11/2014 31,42 32,02 +2,73% 30,77 32,02 31,47 32,01 32,02 2.545 1.272.033.300
17/11/2014 31,60 31,17 -1,11% 30,72 31,71 31,15 30,98 31,17 642 292.268.800
14/11/2014 31,49 31,52 +0,13% 30,59 31,52 31,04 31,40 31,54 875 370.330.300
13/11/2014 32,26 31,48 -2,24% 31,01 32,82 31,83 31,22 31,48 278 355.942.900
12/11/2014 31,87 32,20 0,00% 31,70 32,80 32,33 32,20 32,30 801 529.043.800
11/11/2014 32,01 32,20 0,00% 31,73 32,50 32,09 32,11 32,23 414 475.271.100
10/11/2014 32,31 32,20 +0,63% 31,91 32,75 32,38 31,90 32,20 635 410.966.500
7/11/2014 31,82 32,00 +0,57% 31,27 32,25 31,94 31,90 32,20 496 505.702.300
6/11/2014 33,10 31,82 -3,87% 31,50 33,10 31,90 31,82 31,96 603 394.030.300
5/11/2014 32,95 33,10 +0,39% 32,47 33,20 32,94 32,90 33,10 626 258.628.900
4/11/2014 33,20 32,97 +1,57% 32,39 33,30 32,83 32,97 33,05 810 589.057.500
3/11/2014 32,05 32,46 -0,73% 31,71 32,46 32,23 32,17 32,46 159 122.482.400
31/10/2014 32,00 32,70 +3,09% 31,81 32,80 32,41 32,70 32,71 380 406.509.500
30/10/2014 30,19 31,72 +8,00% 30,10 31,72 31,30 31,61 31,72 457 490.208.800
29/10/2014 30,50 29,37 -2,46% 29,37 30,54 29,80 29,37 29,50 464 451.568.300
28/10/2014 29,88 30,11 +4,33% 29,10 30,20 29,83 30,05 30,11 412 289.353.000
27/10/2014 27,10 28,86 -2,96% 27,10 29,26 28,53 28,70 28,96 462 247.938.400
24/10/2014 29,65 29,74 +2,66% 28,46 30,56 29,83 29,55 29,74 700 515.852.500
23/10/2014 30,19 28,97 -4,04% 28,75 30,19 29,03 28,73 28,97 340 245.076.500
22/10/2014 30,50 30,19 -0,63% 30,08 30,85 30,26 30,19 30,41 123 84.732.900
21/10/2014 31,58 30,38 -5,06% 29,75 31,58 30,28 30,23 30,38 368 319.544.200
20/10/2014 32,55 32,00 -1,30% 31,72 32,55 32,06 31,97 32,00 398 207.114.800
17/10/2014 32,87 32,42 +1,22% 31,96 32,87 32,35 32,42 32,70 548 403.432.300
16/10/2014 32,29 32,03 -2,47% 31,33 32,57 31,86 31,66 32,03 816 674.039.700
15/10/2014 33,42 32,84 -3,98% 31,44 33,42 32,49 32,61 32,84 763 717.716.500
14/10/2014 33,65 34,20 +1,57% 33,20 34,52 33,97 34,19 34,20 1.384 1.120.877.700
13/10/2014 32,69 33,67 +5,88% 32,58 34,24 33,57 33,67 33,94 1.015 1.020.435.900
10/10/2014 32,71 31,80 -2,78% 31,43 32,99 32,01 31,69 31,80 292 205.561.000
9/10/2014 33,01 32,71 +0,93% 32,65 33,24 32,98 32,71 32,76 2.341 1.609.825.900
8/10/2014 33,47 32,41 -2,38% 32,26 33,55 32,54 32,41 32,67 639 679.291.400
7/10/2014 33,43 33,20 +0,58% 32,67 33,85 33,20 33,15 33,20 1.118 1.179.938.700
6/10/2014 34,00 33,01 +4,96% 33,01 35,38 33,58 33,01 33,13 2.072 1.671.611.000
3/10/2014 31,31 31,45 +1,58% 30,90 31,76 31,41 31,45 31,61 773 462.369.300
2/10/2014 30,27 30,96 +2,28% 30,27 31,47 30,89 30,96 31,07 612 421.361.600
1/10/2014 30,77 30,27 -3,69% 30,19 30,95 30,52 30,27 30,46 752 2.768.345.900
30/9/2014 31,60 31,43 -1,50% 30,80 31,80 31,36 31,43 31,53 1.068 908.555.500
29/9/2014 32,95 31,91 -5,45% 31,30 32,95 32,14 31,91 31,95 3.484 1.749.247.500
26/9/2014 33,00 33,75 +2,40% 32,78 33,82 33,63 33,66 33,75 949 1.902.862.500
25/9/2014 33,06 32,96 -0,27% 32,60 33,26 32,87 32,81 32,96 2.595 2.271.143.500
24/9/2014 32,75 33,05 -0,24% 32,74 33,36 33,18 33,05 33,17 2.134 2.136.364.200
23/9/2014 33,20 33,13 -0,21% 32,85 33,70 33,33 33,13 33,30 1.498 1.170.736.700
22/9/2014 32,93 33,20 -0,90% 32,39 33,42 33,10 33,20 33,39 1.799 1.122.742.500
19/9/2014 33,77 33,50 -1,85% 33,41 34,27 33,56 33,49 33,50 4.002 17.117.935.800
18/9/2014 34,51 34,13 -1,50% 33,85 34,55 34,13 34,13 34,19 3.037 2.201.460.300
17/9/2014 34,77 34,65 +0,43% 34,51 35,29 34,89 34,65 34,77 3.050 2.420.148.400
16/9/2014 33,63 34,50 +3,26% 33,63 35,42 34,93 34,50 34,70 2.496 1.361.403.500
15/9/2014 33,12 33,41 +0,91% 32,57 33,63 33,31 33,41 33,60 1.827 953.354.800
12/9/2014 33,95 33,11 -2,47% 32,75 33,95 33,29 32,99 33,11 1.366 1.360.877.200
11/9/2014 34,45 33,95 -1,39% 33,95 34,75 34,14 33,95 34,15 1.125 621.818.000
10/9/2014 34,00 34,43 +0,12% 34,00 34,60 34,20 34,25 34,43 2.253 5.401.761.500
9/9/2014 34,60 34,39 -1,88% 34,28 34,90 34,46 34,36 34,39 2.638 1.787.262.400
8/9/2014 35,90 35,05 -1,30% 34,82 36,60 35,72 34,95 35,05 2.005 1.955.527.900
5/9/2014 35,75 35,51 -1,36% 35,50 36,18 35,80 35,51 35,69 3.054 2.833.804.100
4/9/2014 37,30 36,00 -4,94% 35,51 37,30 36,48 35,96 36,00 6.353 5.207.208.300
3/9/2014 38,79 37,87 -1,43% 37,28 38,79 37,70 37,54 37,87 720 633.461.000
2/9/2014 37,03 38,42 +3,14% 36,79 38,42 37,89 38,16 38,42 566 480.549.100
1/9/2014 37,78 37,25 +0,13% 37,00 38,00 37,44 37,00 37,49 224 164.739.600
29/8/2014 36,82 37,20 +1,56% 36,69 37,50 37,14 37,20 37,34 584 458.781.300
28/8/2014 36,69 36,63 -0,73% 36,31 36,95 36,59 36,41 36,63 263 232.746.500
27/8/2014 36,10 36,90 +2,87% 36,08 36,98 36,74 36,71 36,90 352 265.681.100
26/8/2014 35,90 35,87 +0,11% 35,65 36,20 35,92 35,87 36,10 631 580.838.800
25/8/2014 35,31 35,83 +1,82% 35,31 35,94 35,74 35,83 35,88 250 247.022.000
22/8/2014 35,25 35,19 -0,79% 34,90 35,37 35,02 35,03 35,19 210 999.489.300
21/8/2014 35,00 35,47 +0,77% 34,98 35,50 35,30 35,35 35,47 229 218.508.300
20/8/2014 34,89 35,20 +0,63% 34,80 35,32 35,00 35,20 35,28 517 679.437.600
19/8/2014 34,20 34,98 +2,73% 34,05 35,00 34,80 34,77 34,99 569 540.886.300
18/8/2014 34,14 34,05 +0,89% 33,84 34,23 34,06 34,01 34,11 596 612.225.000
15/8/2014 33,78 33,75 +1,44% 33,71 34,13 33,85 33,75 33,86 185 230.906.700
14/8/2014 33,05 33,27 0,00% 32,88 33,41 33,20 33,27 33,40 312 223.498.200
13/8/2014 33,85 33,27 -1,42% 33,06 34,12 33,31 33,20 33,27 372 423.056.700
12/8/2014 33,83 33,75 +0,18% 33,36 33,87 33,68 33,75 33,76 940 629.880.300
11/8/2014 33,94 33,69 +1,20% 33,34 33,94 33,70 33,69 33,87 120 128.421.000
8/8/2014 33,41 33,29 -0,75% 32,88 33,48 33,13 33,10 33,29 143 142.494.500
7/8/2014 33,80 33,54 -1,21% 33,40 33,80 33,52 33,54 33,70 380 2.423.185.200
6/8/2014 33,89 33,95 +0,65% 33,56 34,19 33,89 33,58 33,95 286 161.660.100
5/8/2014 33,91 33,73 +0,99% 33,73 34,70 34,01 33,73 33,77 456 374.814.200
4/8/2014 33,38 33,40 +0,97% 32,92 33,63 33,36 33,38 33,40 405 377.056.100
1/8/2014 33,20 33,08 -0,42% 32,86 33,27 33,05 33,08 33,21 225 152.702.000
31/7/2014 33,87 33,22 -1,86% 33,20 33,87 33,31 33,22 33,33 784 731.953.800
30/7/2014 33,75 33,85 +0,74% 33,62 33,89 33,71 33,66 33,85 356 234.352.200
29/7/2014 33,55 33,60 -0,24% 33,40 34,17 33,64 33,58 33,68 654 621.043.500
28/7/2014 33,59 33,68 -0,03% 33,41 33,68 33,60 33,50 33,68 352 206.002.700
25/7/2014 33,91 33,69 -0,21% 33,54 33,91 33,70 33,69 33,75 306 248.736.500
24/7/2014 33,30 33,76 +1,53% 33,14 33,76 33,56 33,58 33,76 268 337.355.100
23/7/2014 32,97 33,25 -0,03% 32,80 33,25 33,08 33,03 33,25 416 562.493.800
22/7/2014 33,21 33,26 +0,42% 32,86 33,32 33,16 33,18 33,26 276 419.168.400
21/7/2014 32,49 33,12 +1,04% 32,49 33,43 32,91 33,12 33,30 341 338.016.000
18/7/2014 31,53 32,78 +3,96% 31,53 33,20 32,71 32,78 32,89 358 542.709.400
17/7/2014 31,60 31,53 -0,22% 31,23 31,92 31,53 31,53 31,55 276 212.216.700
16/7/2014 32,05 31,60 -1,40% 31,40 32,05 31,61 31,60 31,62 302 420.789.300
15/7/2014 31,89 32,05 +0,50% 31,62 32,20 32,01 32,05 32,19 461 604.066.300
14/7/2014 31,39 31,89 +2,11% 31,38 32,10 31,88 31,89 32,05 199 177.918.800
11/7/2014 31,06 31,23 +0,58% 31,01 31,37 31,19 31,23 31,36 234 192.810.900
10/7/2014 30,17 31,05 +3,29% 30,17 31,32 30,98 31,05 31,15 276 681.719.100
8/7/2014 30,00 30,06 +0,17% 29,83 30,18 30,00 30,06 30,13 300 342.316.700
7/7/2014 29,95 30,01 +0,23% 29,66 30,09 29,97 30,01 30,09 241 337.817.900
4/7/2014 30,01 29,94 -0,23% 29,69 30,31 29,99 29,94 30,04 92 92.088.600
3/7/2014 29,94 30,01 +0,07% 29,66 30,10 29,90 30,00 30,11 125 122.928.800
2/7/2014 30,28 29,99 -0,79% 29,55 30,46 29,90 29,77 29,99 180 207.506.100
1/7/2014 30,29 30,23 -0,23% 30,04 30,60 30,33 30,23 30,36 320 327.351.900
30/6/2014 30,48 30,30 +0,10% 30,01 30,50 30,22 30,30 30,34 401 225.174.800
27/6/2014 30,41 30,27 -0,46% 30,22 30,67 30,36 30,27 30,41 237 570.258.800
26/6/2014 30,81 30,41 +0,20% 30,34 30,81 30,56 30,41 30,53 215 472.157.700
25/6/2014 30,89 30,35 -1,75% 30,20 30,89 30,44 30,35 30,48 718 1.199.723.500
24/6/2014 30,85 30,89 +0,55% 30,54 30,93 30,72 30,76 30,90 205 317.093.500
23/6/2014 30,90 30,72 +0,23% 30,12 30,90 30,44 30,52 30,72 191 204.306.600
20/6/2014 30,95 30,65 -2,36% 30,58 31,50 30,72 30,65 30,77 1.065 928.198.500
18/6/2014 31,00 31,39 +1,36% 30,65 31,57 30,94 31,39 31,42 527 785.986.900
17/6/2014 30,90 30,97 -0,29% 30,50 30,97 30,69 30,74 31,00 352 261.239.100
16/6/2014 31,17 31,06 -0,74% 30,70 31,17 30,85 30,85 31,06 372 385.998.500
13/6/2014 31,21 31,29 -0,57% 30,96 31,37 31,21 31,01 31,29 120 166.980.400
11/6/2014 31,04 31,47 +1,91% 31,04 31,56 31,30 31,31 31,47 862 472.946.500
10/6/2014 30,57 30,88 +1,21% 30,37 30,88 30,68 30,75 30,88 495 325.855.500
9/6/2014 30,01 30,51 +2,28% 29,90 30,88 30,41 30,51 30,77 557 336.092.800
6/6/2014 30,36 29,83 -6,49% 29,58 30,44 29,90 29,82 29,96 798 488.961.400
5/6/2014 32,50 31,90 -1,02% 31,72 32,50 31,91 31,83 31,90 652 448.689.100
4/6/2014 32,62 32,23 -0,74% 31,87 32,62 32,03 32,17 32,24 274 256.282.600
3/6/2014 32,13 32,47 +0,53% 32,05 32,49 32,30 32,47 32,48 370 198.365.100
2/6/2014 32,23 32,30 -0,12% 31,97 32,48 32,22 32,30 32,37 408 264.585.700
30/5/2014 32,90 32,34 -2,15% 32,01 32,90 32,31 32,07 32,34 461 421.083.500
29/5/2014 33,33 33,05 -0,30% 32,67 33,51 32,90 32,72 33,05 507 406.724.200
28/5/2014 33,08 33,15 +0,21% 32,93 33,54 33,27 33,15 33,21 1.408 1.321.384.800
27/5/2014 33,07 33,08 +0,43% 32,71 33,69 33,05 32,80 33,09 433 310.679.800
26/5/2014 33,23 32,94 -0,93% 32,73 33,25 32,89 32,94 33,15 532 326.283.000
23/5/2014 33,80 33,25 -1,39% 32,89 33,80 33,20 33,06 33,25 300 169.702.900
22/5/2014 33,16 33,72 +1,44% 32,79 33,72 33,33 33,42 33,75 409 325.045.500
21/5/2014 34,00 33,24 -1,89% 33,24 34,10 33,47 33,23 33,24 562 545.002.100
20/5/2014 34,69 33,88 -1,80% 33,48 34,70 33,99 33,66 33,88 510 333.842.000
19/5/2014 34,62 34,50 0,00% 34,13 34,62 34,32 34,27 34,50 302 188.098.800
16/5/2014 34,30 34,50 -0,26% 34,23 34,98 34,40 34,47 34,50 1.325 1.764.925.400
15/5/2014 34,99 34,59 -0,72% 34,29 35,00 34,53 34,41 34,59 237 226.579.700
14/5/2014 34,70 34,84 +0,23% 34,58 34,98 34,79 34,80 34,84 209 103.686.300
13/5/2014 35,04 34,76 -0,46% 34,52 35,08 34,73 34,67 34,76 375 755.211.700
12/5/2014 34,39 34,92 +1,51% 34,39 35,48 34,99 34,92 35,10 341 324.447.000
9/5/2014 34,67 34,40 -1,18% 34,37 34,82 34,55 34,39 34,56 194 204.218.300
8/5/2014 35,10 34,81 -0,83% 34,51 35,26 34,81 34,68 34,81 229 173.377.100
7/5/2014 35,04 35,10 -0,28% 34,84 35,39 35,15 35,09 35,10 163 166.265.900
6/5/2014 34,89 35,20 -0,06% 34,70 35,20 35,13 35,19 35,20 125 286.701.900
5/5/2014 34,32 35,22 +2,62% 34,30 35,56 34,92 35,21 35,51 455 1.454.639.200
2/5/2014 34,35 34,32 -0,09% 34,02 34,92 34,43 34,32 34,60 514 360.908.100
30/4/2014 34,10 34,35 -0,23% 33,89 34,43 34,25 34,21 34,35 398 227.789.800
29/4/2014 34,00 34,43 +0,20% 34,00 34,62 34,26 34,12 34,44 162 126.094.200
28/4/2014 34,65 34,36 -1,43% 34,27 34,70 34,41 34,36 34,55 97 52.658.300
25/4/2014 34,42 34,86 +0,84% 34,23 34,86 34,64 34,60 34,86 200 119.541.500
24/4/2014 33,58 34,57 +3,19% 33,58 34,60 34,11 34,42 34,57 364 294.427.300
23/4/2014 33,25 33,50 +0,75% 33,05 33,82 33,51 33,50 33,53 320 220.866.000
22/4/2014 32,63 33,25 +0,12% 32,63 33,58 33,20 33,25 33,50 209 178.997.900
17/4/2014 32,50 33,21 +2,31% 32,16 33,34 32,60 32,99 33,21 250 669.281.500
16/4/2014 32,20 32,46 +0,81% 32,20 32,86 32,38 32,45 32,46 215 164.820.100
15/4/2014 32,87 32,20 -1,83% 31,95 32,87 32,27 32,19 32,20 268 240.793.300
14/4/2014 33,30 32,80 -1,65% 32,54 33,30 32,75 32,75 32,80 140 90.417.200
11/4/2014 32,79 33,35 +1,37% 32,76 33,35 33,14 33,16 33,35 224 136.907.500
10/4/2014 32,36 32,90 +1,32% 32,23 32,94 32,69 32,73 32,90 184 130.468.100
9/4/2014 32,83 32,47 -2,05% 32,39 33,02 32,55 32,46 32,56 101 63.488.500
8/4/2014 33,30 33,15 -0,45% 32,97 34,06 33,34 33,14 33,15 547 647.636.800
7/4/2014 32,65 33,30 +2,43% 32,48 33,30 32,95 33,00 33,30 286 252.734.500
4/4/2014 32,55 32,51 +0,03% 32,37 33,12 32,58 32,51 32,57 170 124.466.200
3/4/2014 32,76 32,50 -0,73% 32,20 32,82 32,49 32,47 32,65 445 323.304.800
2/4/2014 31,65 32,74 +3,41% 31,64 32,95 32,33 32,74 32,77 412 682.979.600
1/4/2014 32,11 31,66 -0,85% 31,33 32,11 31,64 31,66 32,02 212 170.237.000
31/3/2014 31,40 31,93 +1,56% 31,29 31,93 31,65 31,58 31,93 242 245.968.500
28/3/2014 31,29 31,44 +0,48% 31,07 31,44 31,26 31,40 31,44 118 77.848.000
27/3/2014 31,08 31,29 +1,00% 30,89 31,69 31,16 31,24 31,29 320 512.103.800
26/3/2014 30,53 30,98 +1,51% 30,53 31,10 30,93 30,74 30,98 146 74.254.800
25/3/2014 30,40 30,52 -0,33% 30,34 30,88 30,57 30,48 30,52 289 168.168.100
24/3/2014 29,88 30,62 +3,80% 29,71 30,92 30,40 30,54 30,62 496 300.078.800
21/3/2014 29,58 29,50 -0,30% 29,31 30,00 29,55 29,50 29,93 458 589.074.900
20/3/2014 29,20 29,59 +0,61% 28,84 29,87 29,46 29,59 29,81 392 351.167.100
19/3/2014 29,57 29,41 -0,78% 29,00 29,75 29,31 29,41 29,43 617 578.304.100
18/3/2014 29,05 29,64 +2,88% 28,81 29,64 29,41 29,09 29,64 283 341.810.900
17/3/2014 28,30 28,81 +2,16% 28,30 29,09 28,71 28,81 29,01 154 204.714.900
14/3/2014 28,75 28,20 -1,91% 27,96 28,75 28,25 28,20 28,21 672 496.445.400
13/3/2014 29,10 28,75 -0,42% 28,61 29,10 28,71 28,66 28,75 547 492.410.900
12/3/2014 28,95 28,87 -1,13% 28,72 29,15 28,94 28,87 29,04 195 131.138.300
11/3/2014 28,89 29,20 +1,11% 28,79 29,30 29,01 28,84 29,20 437 224.577.000
10/3/2014 29,25 28,88 -1,33% 28,50 29,41 28,75 28,74 28,88 393 528.140.000
7/3/2014 29,83 29,27 -1,78% 29,26 30,14 29,71 29,27 29,49 438 237.110.500
6/3/2014 28,90 29,80 +2,83% 28,90 29,88 29,48 29,65 29,80 580 326.986.800
5/3/2014 29,11 28,98 -0,41% 28,57 29,11 28,85 28,89 29,07 373 184.388.100
28/2/2014 29,10 29,10 0,00% 28,72 29,19 28,93 29,10 29,14 601 435.800.400
27/2/2014 29,12 29,10 +0,24% 28,77 29,12 29,04 29,05 29,10 508 345.896.300
26/2/2014 28,97 29,03 -0,24% 28,61 29,03 28,87 28,85 29,03 312 219.151.500
25/2/2014 29,10 29,10 0,00% 28,83 29,20 28,98 28,91 29,10 355 267.820.400
24/2/2014 29,10 29,10 0,00% 28,94 29,22 29,10 29,01 29,10 144 214.510.400
21/2/2014 28,67 29,10 +1,04% 28,64 29,14 29,01 28,87 29,10 256 241.949.600
20/2/2014 29,07 28,80 -1,44% 28,77 29,45 28,91 28,80 29,00 313 191.145.200
19/2/2014 28,50 29,22 +0,55% 28,19 29,22 28,79 29,20 29,22 482 224.052.300
18/2/2014 29,06 29,06 +1,01% 28,57 29,33 29,04 28,95 29,06 459 249.797.800
17/2/2014 29,25 28,77 -1,47% 28,77 29,39 29,10 28,77 29,01 231 111.762.700
14/2/2014 28,91 29,20 +1,00% 28,57 29,23 28,96 29,20 29,23 214 153.784.100
13/2/2014 29,01 28,91 -0,28% 28,38 29,01 28,57 28,78 28,91 598 448.851.200
12/2/2014 29,08 28,99 -0,72% 28,73 29,22 28,96 28,98 29,09 317 141.625.000
11/2/2014 29,07 29,20 +1,14% 28,79 29,24 29,06 29,20 29,25 703 472.301.400
10/2/2014 28,94 28,87 -0,65% 28,65 29,04 28,86 28,87 28,97 222 240.989.300
7/2/2014 29,22 29,06 -0,55% 28,71 29,60 29,13 29,04 29,06 721 492.402.700
6/2/2014 28,74 29,22 +2,10% 28,30 30,11 29,02 29,22 29,45 821 1.129.521.100
5/2/2014 28,84 28,62 -0,80% 28,17 28,87 28,45 28,62 28,85 732 470.622.500
4/2/2014 27,60 28,85 +7,29% 27,60 28,92 28,37 28,66 28,85 676 877.827.500
3/2/2014 27,48 26,89 -2,50% 26,62 27,54 27,05 26,78 27,00 735 528.750.900
31/1/2014 26,46 27,58 +3,41% 26,33 27,58 26,97 27,56 27,58 925 4.360.206.100
30/1/2014 26,50 26,67 +0,53% 26,30 26,98 26,61 26,50 26,68 140 79.836.700
29/1/2014 27,29 26,53 -1,96% 26,41 27,29 26,64 26,50 26,64 258 160.654.500
28/1/2014 27,41 27,06 -0,15% 27,04 27,62 27,22 27,06 27,12 179 98.013.600
27/1/2014 26,65 27,10 +1,99% 26,65 27,33 26,97 27,10 27,26 548 427.864.400
24/1/2014 26,82 26,57 -1,88% 26,47 27,17 26,63 26,48 26,58 214 169.920.700
23/1/2014 27,53 27,08 -2,17% 27,04 28,00 27,17 27,02 27,08 259 617.936.200
22/1/2014 27,60 27,68 +1,02% 27,22 27,99 27,58 27,63 27,68 630 339.826.100
21/1/2014 27,19 27,40 +0,85% 27,19 27,90 27,27 27,36 27,49 1.117 3.480.233.100
20/1/2014 27,61 27,17 -1,95% 27,17 27,85 27,40 27,17 27,37 341 262.242.400
17/1/2014 28,30 27,71 -1,74% 27,20 28,32 27,75 27,66 27,77 209 269.188.100
16/1/2014 29,06 28,20 -2,73% 28,15 29,17 28,55 28,20 28,28 294 240.391.900
15/1/2014 28,99 28,99 +0,59% 28,75 29,05 28,89 28,75 28,99 177 158.349.700
14/1/2014 28,45 28,82 +1,30% 28,35 29,10 28,79 28,82 28,91 412 676.212.100
13/1/2014 28,54 28,45 -0,35% 28,43 28,85 28,58 28,45 28,52 170 81.188.600
10/1/2014 28,38 28,55 +0,63% 28,30 28,71 28,49 28,46 28,55 267 188.924.100
9/1/2014 29,09 28,37 -3,01% 28,31 29,12 28,46 28,34 28,47 245 262.479.300
8/1/2014 29,07 29,25 +1,04% 29,01 29,33 29,14 29,25 29,29 151 143.661.200
7/1/2014 29,09 28,95 -0,62% 28,95 29,45 29,08 28,95 29,03 213 175.694.200
6/1/2014 29,18 29,13 -0,07% 29,00 29,38 29,16 29,04 29,13 166 433.150.700
3/1/2014 29,25 29,15 -0,95% 29,04 29,38 29,17 29,15 29,34 443 243.049.100
2/1/2014 29,48 29,43 -0,07% 28,98 29,48 29,26 29,05 29,43 261 218.311.400
30/12/2013 29,26 29,45 +0,96% 29,23 29,60 29,40 29,26 29,45 147 74.684.100
27/12/2013 29,47 29,17 -0,61% 29,17 29,59 29,31 29,16 29,54 208 222.482.900
26/12/2013 29,11 29,35 +0,17% 29,11 29,57 29,36 29,35 29,40 205 167.683.300
23/12/2013 29,29 29,30 -0,64% 28,97 29,52 29,17 29,27 29,30 235 171.238.900
20/12/2013 29,44 29,49 -0,51% 29,22 29,70 29,47 29,23 29,49 429 278.817.100
19/12/2013 29,13 29,64 +2,17% 29,06 29,65 29,30 29,45 29,70 448 312.972.800
18/12/2013 29,04 29,01 +0,80% 28,73 29,17 28,99 28,75 29,01 100 50.738.600
17/12/2013 29,00 28,78 -0,76% 28,76 29,10 28,90 28,78 29,01 163 134.980.600
16/12/2013 28,96 29,00 +0,14% 28,78 29,44 28,93 28,83 29,00 223 162.612.800
13/12/2013 28,63 28,96 +1,26% 28,63 29,20 28,83 28,83 28,96 240 123.710.700
12/12/2013 28,94 28,60 -0,87% 28,35 28,95 28,66 28,60 28,76 272 159.105.900
11/12/2013 29,50 28,85 -2,20% 28,72 29,50 29,04 28,85 28,90 235 154.243.800
10/12/2013 29,35 29,50 +0,37% 29,23 29,61 29,52 29,40 29,55 174 373.763.300
9/12/2013 29,34 29,39 0,00% 29,30 29,92 29,48 29,39 29,43 195 94.951.200
6/12/2013 29,28 29,39 +1,00% 28,49 29,65 29,46 29,39 29,55 289 143.213.900
5/12/2013 29,17 29,10 -1,02% 29,00 29,97 29,15 29,10 29,21 314 326.518.300
4/12/2013 29,82 29,40 -1,64% 29,32 29,96 29,56 29,40 29,63 157 104.369.300
3/12/2013 30,15 29,89 -1,06% 29,45 30,24 29,88 29,87 29,89 230 212.511.300
2/12/2013 30,47 30,21 -1,34% 30,16 31,12 30,70 30,20 30,50 240 196.174.700
29/11/2013 30,86 30,62 -1,07% 29,99 30,94 30,52 30,62 30,89 313 334.864.500
28/11/2013 31,00 30,95 0,00% 30,56 31,20 30,90 30,81 30,95 196 132.281.100
27/11/2013 30,32 30,95 +1,84% 30,32 31,00 30,73 30,80 30,95 276 248.682.700
26/11/2013 29,87 30,39 +2,39% 29,68 30,96 30,43 30,39 30,48 415 245.329.200
25/11/2013 30,97 29,68 -2,97% 29,50 31,50 30,00 29,68 29,91 473 1.494.712.000
22/11/2013 31,01 30,59 -1,16% 29,95 31,09 30,59 30,59 30,66 574 250.890.900
21/11/2013 30,73 30,95 -0,45% 30,50 31,01 30,76 30,90 30,95 792 415.638.400
19/11/2013 32,05 31,09 -2,87% 30,78 32,16 31,36 31,03 31,09 461 294.787.300
18/11/2013 31,79 32,01 +1,33% 31,57 32,03 31,87 31,95 32,01 240 175.633.100
14/11/2013 31,08 31,59 +0,99% 31,08 31,99 31,56 31,59 31,62 570 331.399.800
13/11/2013 30,16 31,28 +2,69% 30,16 31,28 30,98 31,03 31,28 380 351.955.800
12/11/2013 30,78 30,46 -0,13% 30,34 31,35 30,71 30,46 30,59 488 212.836.600
11/11/2013 30,19 30,50 +0,63% 30,19 30,59 30,40 30,40 30,50 530 217.724.300
8/11/2013 31,29 30,31 -3,13% 30,06 31,29 30,51 30,31 30,48 817 552.889.800
7/11/2013 31,41 31,29 -1,07% 30,99 31,94 31,35 31,15 31,29 859 456.912.100
6/11/2013 31,80 31,63 -0,66% 31,34 32,01 31,58 31,44 31,63 347 257.402.000
5/11/2013 32,54 31,84 -2,15% 31,84 32,55 32,05 31,83 31,84 313 260.246.500
4/11/2013 32,25 32,54 +0,87% 32,14 32,73 32,43 32,54 32,56 495 473.813.200
1/11/2013 32,78 32,26 -1,16% 31,80 32,78 32,34 32,20 32,26 370 295.634.300
31/10/2013 32,84 32,64 +0,15% 32,09 32,84 32,47 32,36 32,64 266 286.103.800
30/10/2013 32,67 32,59 -0,09% 32,29 32,75 32,49 32,31 32,59 443 211.552.800
29/10/2013 31,60 32,62 +4,55% 31,60 32,62 32,07 32,55 32,62 385 733.530.000
28/10/2013 30,93 31,20 +0,32% 30,93 31,39 31,25 31,19 31,20 287 242.841.000
25/10/2013 30,88 31,10 0,00% 30,88 31,22 31,05 31,10 31,16 242 293.491.000
24/10/2013 31,56 31,10 -0,64% 31,00 31,56 31,11 31,03 31,10 206 170.535.400
23/10/2013 31,59 31,30 -1,39% 31,11 31,61 31,35 31,30 31,35 461 397.909.700
22/10/2013 31,29 31,74 +2,06% 31,08 31,74 31,46 31,57 31,74 579 444.238.500
21/10/2013 31,39 31,10 -1,86% 31,00 31,69 31,33 31,10 31,27 552 357.250.700
18/10/2013 30,77 31,69 +2,36% 30,77 31,86 31,42 31,69 31,71 579 917.038.800
17/10/2013 30,50 30,96 +0,88% 30,45 31,10 30,93 30,90 30,96 146 225.235.400
16/10/2013 30,40 30,69 +0,82% 30,32 30,78 30,62 30,57 30,69 488 862.736.300
15/10/2013 30,07 30,44 +0,46% 30,07 30,57 30,28 30,30 30,45 527 379.831.800
14/10/2013 30,25 30,30 +1,00% 30,06 30,56 30,29 30,30 30,47 397 321.105.300
11/10/2013 30,79 30,00 -1,99% 29,70 30,79 30,18 30,00 30,15 287 309.980.400
10/10/2013 30,50 30,61 +1,09% 30,10 30,71 30,30 30,56 30,61 424 370.971.400
9/10/2013 29,93 30,28 +1,10% 29,77 30,44 30,19 30,28 30,40 680 503.935.400
8/10/2013 29,98 29,95 0,00% 29,47 30,12 29,82 29,78 29,95 185 165.849.100
7/10/2013 30,10 29,95 -0,33% 29,80 30,18 29,96 29,95 30,10 180 132.443.800
4/10/2013 29,95 30,05 +0,33% 29,70 30,20 29,95 30,05 30,18 410 281.022.200
3/10/2013 29,96 29,95 +0,07% 29,86 30,24 30,03 29,95 30,14 210 184.099.300
2/10/2013 30,09 29,93 -0,96% 29,93 30,42 30,16 29,93 30,18 184 221.738.400
1/10/2013 30,12 30,22 +0,23% 29,71 30,24 30,08 30,10 30,22 648 507.781.700
30/9/2013 30,30 30,15 -1,41% 29,88 30,48 30,17 30,09 30,15 383 574.467.700
27/9/2013 30,12 30,58 +1,09% 30,12 30,93 30,67 30,58 30,66 545 371.504.200
26/9/2013 30,16 30,25 +0,33% 30,00 30,30 30,19 30,21 30,25 352 338.833.600
25/9/2013 30,36 30,15 -0,82% 30,00 30,46 30,12 30,13 30,15 224 167.519.600
24/9/2013 30,69 30,40 -0,20% 30,17 30,69 30,39 30,35 30,49 209 300.881.100
23/9/2013 30,54 30,46 +0,26% 30,01 30,69 30,26 30,29 30,46 700 404.032.200
20/9/2013 31,00 30,38 -1,04% 30,14 31,18 30,39 30,37 30,44 423 220.042.900
19/9/2013 30,97 30,70 -1,44% 30,54 31,12 30,76 30,62 30,79 661 529.131.000
18/9/2013 30,20 31,15 +3,18% 30,01 31,45 30,47 31,15 31,28 618 940.194.400
17/9/2013 29,85 30,19 +0,17% 29,85 30,28 30,09 30,08 30,19 358 513.950.600
16/9/2013 29,87 30,14 +0,94% 29,74 30,42 30,00 29,80 30,14 340 177.052.500
13/9/2013 29,90 29,86 +0,95% 29,31 30,20 29,93 29,85 29,86 293 291.523.900
12/9/2013 29,90 29,58 -1,83% 29,58 30,09 29,70 29,58 29,77 318 197.252.700
11/9/2013 29,57 30,13 +0,87% 29,57 30,13 29,93 29,90 30,13 550 493.101.900
10/9/2013 29,55 29,87 +0,57% 29,55 30,20 29,97 29,87 30,11 389 428.387.300
9/9/2013 29,25 29,70 +3,09% 29,17 30,07 29,51 29,70 29,99 836 557.777.300
6/9/2013 28,89 28,81 -0,28% 28,78 29,15 28,94 28,81 29,08 505 396.244.800
5/9/2013 28,29 28,89 +1,48% 28,05 28,89 28,49 28,86 28,89 233 135.059.100
4/9/2013 28,29 28,47 +1,35% 27,80 28,47 28,16 28,16 28,47 199 127.585.300
3/9/2013 28,63 28,09 -1,61% 28,09 28,63 28,19 28,09 28,26 177 148.295.000
2/9/2013 28,89 28,55 +1,64% 28,32 29,15 28,60 28,50 28,55 215 196.541.000
30/8/2013 27,71 28,09 +1,48% 27,70 28,09 27,88 27,91 28,09 346 370.373.400
29/8/2013 27,88 27,68 +0,29% 27,53 28,01 27,80 27,68 27,75 637 344.546.000
28/8/2013 27,66 27,60 -0,68% 27,46 27,90 27,66 27,55 27,67 257 227.987.600
27/8/2013 28,28 27,79 -1,21% 27,51 28,28 27,75 27,61 27,79 336 205.941.900
26/8/2013 28,68 28,13 -2,63% 28,13 28,79 28,53 28,13 28,31 307 257.973.300
23/8/2013 28,03 28,89 +4,07% 27,94 28,98 28,33 28,81 28,89 480 300.382.100
22/8/2013 28,18 27,76 -0,54% 27,69 28,43 27,97 27,76 28,01 145 54.545.200
21/8/2013 28,10 27,91 -1,83% 27,91 28,55 28,20 27,91 28,15 209 173.755.200
20/8/2013 28,87 28,43 -0,87% 28,19 28,96 28,56 28,34 28,43 299 175.648.600
19/8/2013 28,71 28,68 -1,61% 28,40 29,01 28,58 28,68 28,79 143 59.175.800
16/8/2013 29,39 29,15 -0,82% 28,53 29,59 28,95 29,07 29,15 606 523.425.400
15/8/2013 29,53 29,39 -0,74% 29,05 29,67 29,46 29,39 29,56 523 439.080.900
14/8/2013 29,96 29,61 -0,70% 29,53 29,97 29,83 29,61 29,78 192 171.267.900
13/8/2013 29,66 29,82 -0,43% 29,53 29,97 29,76 29,74 29,82 336 205.105.100
12/8/2013 28,80 29,95 +3,42% 28,80 30,14 29,82 29,86 29,95 408 303.048.900
9/8/2013 28,94 28,96 +0,03% 28,54 29,25 28,95 28,96 29,16 300 234.861.100
8/8/2013 27,94 28,95 +3,21% 27,94 28,96 28,26 28,72 28,95 293 260.917.500
7/8/2013 28,04 28,05 -0,71% 27,50 28,19 28,00 28,05 28,18 229 170.568.200
6/8/2013 29,00 28,25 -2,22% 28,23 29,31 28,52 28,25 28,48 367 291.498.100
5/8/2013 29,68 28,89 -2,73% 28,89 29,86 29,10 28,89 29,14 641 504.932.000
2/8/2013 29,57 29,70 -0,57% 29,42 30,00 29,61 29,70 29,75 632 397.190.100
1/8/2013 29,05 29,87 +3,86% 28,76 30,01 29,45 29,71 29,87 458 289.205.100
31/7/2013 29,06 28,76 -1,84% 28,71 29,24 28,91 28,76 29,04 446 197.512.700
30/7/2013 28,73 29,30 +2,06% 28,73 29,93 29,48 29,09 29,30 399 292.754.600
29/7/2013 28,86 28,71 -0,52% 28,54 29,02 28,73 28,71 28,97 351 242.786.500
26/7/2013 28,75 28,86 +0,31% 28,25 28,95 28,66 28,77 28,86 185 98.322.500
25/7/2013 28,45 28,77 +0,77% 28,45 29,03 28,82 28,77 28,94 279 134.911.700
24/7/2013 28,93 28,55 -1,96% 28,45 29,37 28,86 28,55 28,80 486 239.895.500
23/7/2013 28,89 29,12 +1,11% 28,86 29,54 29,28 29,12 29,32 473 357.034.600
22/7/2013 28,32 28,80 +1,87% 27,96 29,10 28,28 28,72 28,80 528 304.114.400
19/7/2013 28,40 28,27 +0,04% 28,00 28,40 28,15 28,12 28,27 169 80.513.700
18/7/2013 28,00 28,26 +0,46% 27,93 28,41 28,14 28,19 28,26 344 241.724.400
17/7/2013 28,03 28,13 +0,93% 28,00 28,43 28,22 28,13 28,31 166 71.410.400
16/7/2013 27,90 27,87 +0,43% 27,47 28,12 27,65 27,87 27,93 774 416.489.800
15/7/2013 27,05 27,75 +1,43% 27,04 27,89 27,68 27,70 27,75 515 321.996.000
12/7/2013 27,11 27,36 +0,15% 27,10 27,53 27,30 27,36 27,39 661 921.255.200
11/7/2013 27,19 27,32 +1,49% 27,14 27,79 27,53 27,32 27,63 459 1.775.290.800
10/7/2013 27,46 26,92 0,00% 26,76 27,46 27,06 26,92 26,98 355 165.125.400
8/7/2013 26,75 26,92 -0,22% 26,75 27,36 27,13 26,92 27,05 945 475.193.300
5/7/2013 27,70 26,98 -3,61% 26,60 27,71 26,94 26,97 26,98 337 249.221.200
4/7/2013 28,07 27,99 +1,97% 27,84 28,16 28,02 27,87 27,99 173 108.188.600
3/7/2013 27,72 27,45 -1,19% 27,14 28,04 27,69 27,33 27,45 476 349.497.600
2/7/2013 28,60 27,78 -3,51% 27,43 28,80 28,31 27,78 27,90 374 363.316.600
1/7/2013 28,95 28,79 -1,40% 28,66 29,40 28,93 28,78 28,86 604 370.709.700
28/6/2013 28,77 29,20 +1,11% 28,44 29,60 29,09 29,01 29,20 325 307.221.800
27/6/2013 28,33 28,88 +2,05% 28,33 29,01 28,81 28,88 28,89 332 198.215.100
26/6/2013 28,31 28,30 +0,35% 28,11 29,02 28,46 28,18 28,30 417 211.509.700
25/6/2013 28,50 28,20 -0,28% 27,85 28,50 28,17 28,20 28,26 346 171.043.300
24/6/2013 28,70 28,28 -2,25% 28,12 29,01 28,47 28,18 28,28 603 286.456.900
21/6/2013 29,21 28,93 -1,80% 28,75 29,82 29,01 28,93 29,13 578 495.786.200
20/6/2013 29,10 29,46 -0,17% 27,88 29,73 29,08 29,46 29,53 1.075 657.611.000
19/6/2013 29,79 29,51 -0,40% 28,77 29,87 29,40 29,44 29,51 883 678.666.400
18/6/2013 29,75 29,63 -1,10% 29,39 29,81 29,63 29,63 29,70 262 224.628.900
17/6/2013 30,00 29,96 -0,13% 29,76 30,29 29,99 29,96 30,03 646 534.830.300
14/6/2013 30,10 30,00 -0,03% 29,73 30,37 29,99 29,96 30,00 1.251 958.091.400
13/6/2013 29,83 30,01 -0,79% 29,78 30,29 29,97 29,96 30,01 982 1.042.990.700
12/6/2013 30,65 30,25 +0,17% 29,81 30,65 30,30 30,10 30,33 696 1.209.210.700
11/6/2013 30,71 30,20 -2,74% 30,20 30,71 30,45 30,20 30,38 1.087 1.788.757.000
10/6/2013 31,07 31,05 -0,16% 30,76 31,40 31,04 31,05 31,08 383 1.755.520.700
7/6/2013 31,39 31,10 -1,71% 30,79 31,66 31,19 31,10 31,15 331 315.372.000
6/6/2013 31,35 31,64 +1,44% 30,62 31,67 30,86 31,44 31,64 359 416.961.200
5/6/2013 32,08 31,19 -2,53% 31,04 32,09 31,34 31,10 31,19 799 1.066.189.100
4/6/2013 31,88 32,00 +0,31% 31,53 32,50 31,82 31,71 32,00 662 535.579.600
3/6/2013 31,44 31,90 +0,95% 31,44 32,20 31,81 31,90 32,04 622 319.467.400
31/5/2013 31,98 31,60 -1,25% 31,38 32,22 31,98 31,60 31,90 747 2.116.590.100
29/5/2013 32,32 32,00 -1,45% 31,68 32,50 31,98 31,83 32,00 427 461.503.000
28/5/2013 32,40 32,47 +0,50% 32,40 32,89 32,69 32,47 32,65 427 220.048.600
27/5/2013 32,69 32,31 -0,92% 32,27 32,71 32,43 32,26 32,31 77 42.488.700
24/5/2013 32,37 32,61 +0,15% 32,00 32,74 32,42 32,46 32,61 220 146.867.900
23/5/2013 32,35 32,56 -0,88% 31,97 32,77 32,49 32,56 32,75 806 577.180.000
22/5/2013 31,87 32,85 +2,50% 31,82 32,85 32,55 32,55 32,85 660 481.501.100
21/5/2013 31,71 32,05 -7,69% 31,28 32,17 31,67 31,95 32,05 507 340.156.600
20/5/2013 33,75 34,72 +1,52% 33,75 34,93 34,53 34,72 34,91 164 100.847.600
17/5/2013 34,33 34,20 +0,47% 33,75 34,38 34,12 34,15 34,20 240 162.423.200
16/5/2013 34,35 34,04 -1,25% 34,00 34,59 34,31 34,04 34,26 336 188.707.300
15/5/2013 34,03 34,47 +1,09% 34,00 34,81 34,35 34,32 34,48 261 219.882.000
14/5/2013 34,03 34,10 -0,15% 33,78 34,44 33,99 33,97 34,10 577 540.209.900
13/5/2013 34,18 34,15 -0,38% 33,94 34,39 34,07 33,98 34,19 460 262.347.600
10/5/2013 34,57 34,28 -1,72% 34,28 34,82 34,41 34,28 34,40 522 698.025.100
9/5/2013 34,73 34,88 +0,61% 34,50 35,07 34,81 34,72 34,88 511 272.943.100
8/5/2013 34,78 34,67 -0,32% 34,63 35,29 34,80 34,67 34,87 427 255.839.800
7/5/2013 33,75 34,78 +3,05% 33,75 34,78 34,39 34,47 34,78 631 462.314.800
6/5/2013 34,00 33,75 -0,30% 33,48 34,00 33,62 33,75 33,80 339 258.538.800
3/5/2013 34,05 33,85 +0,30% 33,85 34,67 34,21 33,85 33,90 348 155.325.900
2/5/2013 33,59 33,75 -1,03% 33,58 34,36 33,90 33,75 33,84 415 346.811.800
30/4/2013 33,40 34,10 +2,10% 32,61 34,10 33,37 33,75 34,10 799 649.115.100
29/4/2013 33,17 33,40 +1,67% 32,77 33,56 33,19 32,93 33,40 569 319.981.400
26/4/2013 33,67 32,85 -2,72% 32,67 33,85 33,03 32,61 32,85 668 403.698.400
25/4/2013 33,25 33,77 +0,06% 33,25 34,08 33,75 33,77 33,88 463 254.873.100
24/4/2013 33,48 33,75 +0,60% 33,48 34,00 33,80 33,75 33,80 323 362.779.900
23/4/2013 33,35 33,55 +0,57% 33,08 33,90 33,55 33,55 33,68 141 810.612.800
22/4/2013 33,16 33,36 -0,39% 33,00 33,64 33,25 33,36 33,37 850 655.484.500
19/4/2013 33,10 33,49 +2,20% 32,52 33,55 33,32 33,31 33,49 883 896.198.800
18/4/2013 33,26 32,77 -1,30% 32,38 33,40 32,88 32,59 32,77 871 1.290.631.400
17/4/2013 33,63 33,20 -2,35% 33,01 33,99 33,18 33,20 33,50 701 682.943.000
16/4/2013 33,56 34,00 +1,80% 33,52 34,00 33,73 33,85 34,00 414 1.070.650.800
15/4/2013 33,41 33,40 -0,95% 33,15 33,66 33,45 33,40 33,43 350 283.037.600
12/4/2013 34,40 33,72 -1,83% 33,67 34,45 34,21 33,72 33,99 781 1.566.272.700
11/4/2013 34,75 34,35 -0,03% 34,17 34,75 34,37 34,35 34,50 967 2.304.775.200
10/4/2013 34,27 34,36 +0,17% 33,97 34,90 34,36 34,36 34,59 459 355.683.200
9/4/2013 34,06 34,30 +1,96% 33,72 34,39 34,00 33,95 34,30 1.234 1.356.212.100
8/4/2013 33,89 33,64 -0,77% 33,39 33,89 33,54 33,50 33,64 655 946.404.800
5/4/2013 33,91 33,90 0,00% 33,05 34,17 33,47 33,90 34,18 855 657.410.300
4/4/2013 34,72 33,90 -2,11% 33,88 34,94 34,10 33,90 34,15 966 996.853.800
3/4/2013 34,95 34,63 -1,14% 34,31 35,24 34,66 34,63 34,80 852 548.338.400
2/4/2013 35,66 35,03 -1,66% 34,96 35,90 35,24 35,03 35,23 756 830.994.600
1/4/2013 36,02 35,62 -1,87% 35,49 36,32 35,72 35,62 35,84 483 270.428.300
28/3/2013 35,59 36,30 +2,63% 35,44 36,30 35,87 36,24 36,30 718 1.004.185.200
27/3/2013 35,62 35,37 -0,76% 35,00 35,83 35,36 35,37 35,61 431 302.752.700
26/3/2013 35,56 35,64 +0,68% 35,41 35,84 35,63 35,64 35,91 307 189.207.800
25/3/2013 35,39 35,40 0,00% 35,00 35,82 35,33 35,18 35,40 381 343.504.500
22/3/2013 35,71 35,40 -0,84% 35,23 35,71 35,50 35,40 35,72 410 2.133.170.200
21/3/2013 35,81 35,70 -0,08% 35,53 36,02 35,68 35,49 35,70 209 303.333.000
20/3/2013 35,75 35,73 -0,06% 35,60 36,12 35,81 35,73 35,82 650 572.631.100
19/3/2013 36,29 35,75 -1,52% 35,60 36,61 36,14 35,75 35,88 853 883.481.600
18/3/2013 35,45 36,30 +1,99% 35,35 36,60 36,27 36,26 36,30 858 1.364.150.700
15/3/2013 35,61 35,59 +0,59% 35,20 36,10 35,54 35,50 35,59 1.383 2.252.279.300
14/3/2013 35,65 35,38 -0,76% 35,06 35,82 35,34 35,38 35,66 1.308 907.671.300
13/3/2013 35,61 35,65 +0,11% 35,39 36,15 35,83 35,64 35,90 593 346.566.800
12/3/2013 36,00 35,61 -1,08% 35,60 36,57 35,89 35,60 35,74 491 378.320.200
11/3/2013 35,73 36,00 -0,74% 35,73 36,64 36,14 36,00 36,24 482 303.971.300
8/3/2013 35,04 36,27 +3,57% 35,01 36,27 35,81 36,16 36,27 453 331.283.200
7/3/2013 35,05 35,02 +0,63% 34,60 35,25 34,95 35,02 35,25 290 205.542.400
6/3/2013 34,38 34,80 +0,14% 34,25 35,05 34,67 34,79 34,85 470 400.884.900
5/3/2013 34,41 34,75 +1,85% 34,35 35,35 34,86 34,75 34,90 415 517.344.900
4/3/2013 34,08 34,12 -0,70% 33,82 34,51 34,16 34,12 34,38 328 271.233.200
1/3/2013 33,86 34,36 +0,85% 33,86 34,78 34,47 34,36 34,70 418 504.316.000
28/2/2013 33,81 34,07 +0,21% 33,81 34,70 34,23 34,07 34,30 193 114.332.000
27/2/2013 34,07 34,00 +0,89% 33,36 34,23 33,99 34,00 34,20 599 487.814.700
26/2/2013 33,80 33,70 -2,18% 33,37 34,17 33,72 33,70 33,85 216 232.035.200
25/2/2013 33,61 34,45 +1,92% 33,61 34,85 34,47 34,45 34,80 628 2.227.932.000
22/2/2013 32,87 33,80 +3,05% 32,87 34,07 33,65 33,80 34,00 353 434.434.800
21/2/2013 33,13 32,80 -1,00% 32,69 33,62 33,00 32,80 33,00 512 378.888.200
20/2/2013 33,35 33,13 -2,16% 33,13 34,07 33,54 33,13 33,32 452 391.521.100
19/2/2013 34,53 33,86 -1,94% 33,86 34,53 34,17 33,85 34,19 915 1.049.664.300
18/2/2013 34,20 34,53 -0,49% 34,10 34,66 34,35 34,53 34,59 402 196.142.600
15/2/2013 32,90 34,70 +6,93% 32,66 34,70 33,79 34,70 34,71 392 453.557.400
14/2/2013 32,74 32,45 -0,89% 32,35 32,78 32,50 32,45 32,75 210 123.859.800
13/2/2013 33,00 32,74 -0,79% 32,74 33,31 32,79 32,74 33,10 124 193.822.700
8/2/2013 32,18 33,00 +0,98% 32,18 33,23 32,99 32,82 33,00 611 553.652.100
7/2/2013 32,80 32,68 -0,18% 32,41 33,32 32,77 32,68 32,84 489 362.124.000
6/2/2013 33,11 32,74 -2,01% 32,51 33,37 32,91 32,74 32,99 468 509.155.000
5/2/2013 32,64 33,41 +2,33% 32,64 33,98 33,35 33,41 33,57 876 523.374.400
4/2/2013 33,34 32,65 -1,95% 32,50 33,34 32,61 32,65 32,78 470 520.901.300
1/2/2013 33,25 33,30 -0,63% 33,16 33,58 33,36 33,30 33,50 694 412.112.400
31/1/2013 33,51 33,51 +0,99% 33,00 33,65 33,29 33,51 33,76 427 282.645.200
30/1/2013 33,56 33,18 -1,78% 33,18 33,79 33,47 33,18 33,49 505 518.897.600
29/1/2013 33,73 33,78 +0,15% 33,26 34,07 33,78 33,77 33,78 1.065 1.869.925.600
28/1/2013 34,69 33,73 -2,46% 33,61 34,69 33,86 33,73 33,79 934 721.707.300
24/1/2013 34,35 34,58 +0,67% 34,21 34,68 34,57 34,32 34,58 255 178.050.900
23/1/2013 34,66 34,35 -1,15% 34,35 34,67 34,50 34,35 34,49 370 3.216.558.600
22/1/2013 34,59 34,75 +1,02% 34,16 34,85 34,75 34,75 34,85 310 649.947.500
21/1/2013 34,37 34,40 -0,72% 34,22 34,60 34,41 34,40 34,65 221 178.946.300
18/1/2013 34,50 34,65 -0,12% 34,32 34,75 34,52 34,45 34,65 331 500.234.900
17/1/2013 33,88 34,69 +2,09% 33,86 34,70 34,48 34,51 34,69 546 446.957.300
16/1/2013 33,77 33,98 -0,06% 33,53 34,13 33,87 33,77 33,98 419 345.511.100
15/1/2013 34,17 34,00 -0,06% 33,85 34,42 34,20 33,79 34,00 843 670.396.200
14/1/2013 33,80 34,02 +0,41% 33,79 34,53 34,48 34,02 34,23 331 8.310.182.500
11/1/2013 33,58 33,88 +0,92% 33,33 33,90 33,64 33,73 33,88 651 571.006.500
10/1/2013 34,58 33,57 -3,40% 33,49 34,67 33,93 33,57 33,99 1.499 2.051.683.000
9/1/2013 33,78 34,75 +3,15% 33,69 34,85 34,30 34,55 34,75 738 2.207.674.900
8/1/2013 33,40 33,69 +0,48% 33,30 34,00 33,68 33,69 33,90 786 682.875.800
7/1/2013 32,68 33,53 +1,61% 32,68 33,82 33,46 33,31 33,53 752 2.536.453.000
4/1/2013 31,91 33,00 +2,04% 31,91 33,00 32,82 33,00 33,05 612 1.366.946.200
3/1/2013 31,50 32,34 +2,67% 31,40 32,35 32,07 32,12 32,34 472 303.115.300
2/1/2013 31,46 31,50 0,00% 31,10 31,65 31,44 31,50 31,63 275 205.002.000
28/12/2012 30,87 31,18 +0,39% 30,63 31,34 31,02 30,99 31,18 404 462.209.000
27/12/2012 31,10 31,06 +0,55% 30,65 31,17 30,96 30,66 31,06 697 690.621.900
26/12/2012 31,49 30,89 -4,78% 30,82 31,50 31,13 30,89 31,03 610 716.212.300
21/12/2012 30,28 32,44 +5,39% 30,28 32,44 31,14 30,85 32,44 547 1.499.754.800
20/12/2012 30,70 30,78 +0,59% 30,48 30,89 30,63 30,78 30,83 377 531.290.300
19/12/2012 29,93 30,60 +2,68% 29,69 30,85 30,27 30,30 30,60 311 242.787.100
18/12/2012 29,85 29,80 +1,26% 29,47 30,00 29,72 29,80 29,85 611 707.976.100
17/12/2012 30,10 29,43 -2,23% 29,43 30,34 29,96 29,43 29,82 903 611.869.000
14/12/2012 30,38 30,10 +0,84% 29,61 30,38 30,00 30,02 30,10 436 254.114.300
13/12/2012 30,09 29,85 -1,35% 29,85 30,39 30,15 29,85 29,87 1.199 731.817.000
12/12/2012 29,93 30,26 +1,58% 29,46 30,26 29,89 29,59 30,26 316 230.816.200
11/12/2012 29,75 29,79 +0,17% 29,35 30,06 29,76 29,72 29,79 390 272.633.900
10/12/2012 29,45 29,74 +0,34% 29,27 29,89 29,46 29,74 29,76 407 376.504.500
7/12/2012 29,55 29,64 -0,10% 29,22 29,85 29,58 29,64 30,00 185 120.110.100
6/12/2012 29,73 29,67 -0,17% 29,18 29,73 29,41 29,67 29,68 213 145.304.500
5/12/2012 29,64 29,72 +0,47% 29,36 29,90 29,62 29,54 29,72 265 144.867.600
4/12/2012 29,51 29,58 -0,44% 29,45 29,80 29,63 29,58 29,76 293 184.336.400
3/12/2012 29,13 29,71 +2,10% 29,13 30,06 29,71 29,71 29,90 756 723.801.000
30/11/2012 29,00 29,10 +1,75% 28,33 29,43 28,96 29,05 29,10 653 512.983.000
29/11/2012 28,05 28,60 +2,07% 27,81 28,70 28,35 28,60 28,64 766 516.583.900
28/11/2012 27,91 28,02 -0,04% 27,63 28,16 27,82 28,02 28,11 847 501.604.300
27/11/2012 28,54 28,03 -1,13% 27,93 28,54 28,15 28,00 28,03 407 264.348.400
26/11/2012 28,72 28,35 -1,56% 28,35 28,72 28,46 28,35 28,53 272 177.891.800
23/11/2012 28,65 28,80 +0,98% 28,43 28,94 28,72 28,80 28,83 722 345.835.900
22/11/2012 28,71 28,52 -0,38% 28,52 28,94 28,69 28,50 28,52 494 302.401.500
21/11/2012 28,70 28,63 -0,38% 28,23 28,70 28,44 28,46 28,64 448 270.784.600
19/11/2012 27,59 28,74 +4,32% 27,59 28,74 28,30 28,14 28,74 656 551.113.500
16/11/2012 26,79 27,55 +0,88% 26,79 28,14 27,49 27,55 27,70 585 479.441.500
14/11/2012 26,90 27,31 +0,22% 26,81 27,31 27,03 27,31 28,00 441 290.317.900
13/11/2012 26,87 27,25 +1,30% 26,77 27,56 27,19 27,25 27,27 396 189.529.400
12/11/2012 27,10 26,90 -0,37% 26,76 27,25 26,95 26,90 26,97 212 145.281.900
9/11/2012 27,02 27,00 +0,45% 26,64 27,34 27,07 27,00 27,13 626 282.624.200
8/11/2012 27,39 26,88 -1,90% 26,71 27,80 27,32 26,88 26,96 1.165 1.269.463.200
7/11/2012 27,99 27,40 -2,84% 27,33 28,07 27,56 27,39 27,40 841 855.928.800
6/11/2012 27,85 28,20 +2,10% 27,72 28,25 27,89 28,01 28,20 1.258 1.073.995.700
5/11/2012 27,24 27,62 -1,18% 27,24 28,17 27,77 27,62 27,65 1.107 961.308.000
1/11/2012 26,58 27,95 +5,08% 26,52 27,95 27,51 27,75 27,95 522 233.560.200
31/10/2012 26,76 26,60 -1,55% 26,53 27,01 26,68 26,60 26,74 489 371.438.700
30/10/2012 27,15 27,02 +2,39% 26,70 27,15 26,92 26,79 27,02 212 124.404.800
29/10/2012 26,52 26,39 -1,16% 26,32 26,76 26,47 26,30 26,70 160 79.162.400
26/10/2012 26,71 26,70 -0,67% 26,67 26,95 26,78 26,70 26,96 633 747.937.400
25/10/2012 26,66 26,88 +1,24% 26,66 27,45 27,08 26,88 27,09 1.256 2.012.821.000
24/10/2012 26,14 26,55 +2,12% 25,95 26,87 26,35 26,55 26,63 573 769.981.900
23/10/2012 26,31 26,00 -1,70% 25,72 26,31 25,96 26,00 26,01 452 544.558.900
22/10/2012 26,60 26,45 -0,23% 26,35 26,79 26,53 26,45 26,50 462 270.163.600
19/10/2012 26,36 26,51 -1,49% 26,36 26,99 26,58 26,51 26,65 463 424.594.900
18/10/2012 26,99 26,91 +0,49% 26,52 27,02 26,84 26,89 26,91 264 125.653.300
17/10/2012 26,72 26,78 -0,81% 26,25 27,10 26,79 26,76 26,78 466 900.713.800
16/10/2012 26,76 27,00 +0,75% 26,60 27,15 26,89 26,61 27,00 249 133.948.400
15/10/2012 26,69 26,80 +0,37% 26,52 26,90 26,63 26,76 26,80 319 349.244.500
11/10/2012 25,96 26,70 +1,14% 25,96 27,40 26,79 26,70 26,71 681 1.504.623.900
10/10/2012 27,40 26,40 -2,22% 26,26 27,40 26,70 26,40 26,47 888 1.186.703.700
9/10/2012 27,60 27,00 -2,60% 26,89 27,79 27,15 27,00 27,08 1.413 1.697.966.600
8/10/2012 27,55 27,72 +0,22% 27,35 27,92 27,58 27,72 27,86 462 364.145.900
5/10/2012 27,62 27,66 +0,33% 27,57 28,06 27,76 27,66 27,73 684 458.971.100
4/10/2012 27,50 27,57 +0,77% 27,10 27,64 27,37 27,55 27,57 755 754.665.900
3/10/2012 27,51 27,36 -0,69% 27,36 27,71 27,45 27,36 27,48 399 642.676.200
2/10/2012 27,31 27,55 +0,66% 27,31 27,80 27,58 27,55 27,60 1.151 700.939.100
1/10/2012 27,41 27,37 +0,44% 27,26 27,70 27,39 27,37 27,51 782 857.886.600
28/9/2012 28,03 27,25 -2,78% 27,21 28,03 27,44 27,25 27,41 1.089 909.579.100
27/9/2012 28,53 28,03 -1,99% 27,99 28,68 28,22 28,03 29,05 1.247 1.956.204.000
26/9/2012 28,01 28,60 +0,81% 27,83 28,60 28,13 28,59 28,60 1.025 600.472.300
25/9/2012 29,78 28,37 -4,73% 28,37 29,78 28,76 28,37 28,53 2.732 3.354.723.800
24/9/2012 29,80 29,78 -0,67% 29,51 30,07 29,75 29,75 29,78 1.404 991.628.700
21/9/2012 29,90 29,98 +1,80% 29,40 29,98 29,82 29,62 29,98 398 382.096.300
20/9/2012 29,20 29,45 -0,57% 29,19 29,66 29,40 29,25 29,45 857 438.493.900
19/9/2012 29,25 29,62 +1,09% 29,15 30,00 29,75 29,62 29,66 1.018 793.794.300
18/9/2012 29,60 29,30 -0,54% 29,18 29,65 29,32 29,19 29,30 625 596.825.600
17/9/2012 29,80 29,46 -1,14% 29,46 30,27 29,93 29,46 29,66 530 602.330.800
14/9/2012 29,48 29,80 +0,85% 29,47 30,34 29,95 29,62 29,80 1.074 883.429.700
13/9/2012 28,99 29,55 +1,20% 28,83 29,93 29,58 29,55 29,58 607 504.406.300
12/9/2012 28,91 29,20 +0,97% 28,91 29,54 29,27 29,20 29,35 513 420.328.200
11/9/2012 28,52 28,92 +0,59% 28,52 29,02 28,83 28,75 28,92 363 193.457.600
10/9/2012 28,70 28,75 +0,88% 28,69 29,13 28,86 28,75 28,78 513 359.916.400
6/9/2012 28,00 28,50 +2,15% 28,00 28,74 28,48 28,49 28,50 728 419.822.600
5/9/2012 28,49 27,90 -0,71% 27,88 28,49 28,03 27,90 28,37 300 214.744.900
4/9/2012 28,12 28,10 -1,71% 27,87 28,20 28,08 28,00 28,10 413 347.696.800
3/9/2012 28,32 28,59 +1,06% 27,92 28,59 28,31 28,59 28,95 234 192.510.600
31/8/2012 28,74 28,29 -0,53% 28,08 28,79 28,42 28,28 28,46 515 612.309.800
30/8/2012 28,15 28,44 -0,56% 28,15 28,64 28,43 28,44 28,60 493 499.061.500
29/8/2012 29,18 28,60 -1,38% 28,60 29,26 28,69 28,60 28,68 464 492.388.600
28/8/2012 28,85 29,00 -0,07% 28,78 29,03 28,93 28,88 29,00 192 96.070.600
27/8/2012 29,14 29,02 -0,41% 28,56 29,15 28,85 28,85 29,02 900 642.060.100
24/8/2012 29,00 29,14 -1,15% 28,59 29,49 29,03 29,12 29,14 474 299.922.800
23/8/2012 28,90 29,48 +0,55% 28,62 29,48 28,94 29,09 29,48 411 353.145.100
22/8/2012 29,14 29,32 +0,55% 28,60 29,34 29,03 28,90 29,35 758 623.596.700
21/8/2012 29,56 29,16 -0,51% 29,00 29,70 29,40 28,99 29,16 520 362.589.500
20/8/2012 29,59 29,31 -0,88% 29,17 29,80 29,39 29,31 29,48 147 164.638.700
17/8/2012 29,49 29,57 +0,37% 29,27 29,57 29,43 29,43 29,57 382 400.064.600
16/8/2012 29,20 29,46 +1,59% 29,19 29,50 29,37 29,41 29,46 253 217.959.400
15/8/2012 29,00 29,00 0,00% 28,80 29,27 29,05 29,00 29,15 207 378.926.100
14/8/2012 29,29 29,00 -0,85% 28,72 29,48 29,09 28,82 29,00 392 258.617.600
13/8/2012 29,06 29,25 -0,98% 28,92 29,38 29,09 29,10 29,25 347 281.636.800
10/8/2012 29,18 29,54 +1,20% 28,99 29,59 29,37 29,16 29,55 645 663.037.800
9/8/2012 29,34 29,19 -1,08% 28,96 29,50 29,20 29,19 29,42 276 220.792.300
8/8/2012 28,61 29,51 +1,76% 28,61 29,70 29,42 29,29 29,51 1.694 1.983.762.400
7/8/2012 28,65 29,00 +3,20% 28,65 29,05 28,92 29,00 29,35 640 351.427.000
6/8/2012 28,11 28,10 -0,04% 28,10 28,97 28,69 27,56 28,10 944 862.953.300
3/8/2012 27,84 28,11 +1,48% 27,84 28,60 28,31 28,11 28,25 603 546.980.900
2/8/2012 27,80 27,70 -1,18% 27,54 28,00 27,74 27,70 27,84 929 736.698.900
1/8/2012 28,80 28,03 -1,44% 27,85 28,80 28,18 28,03 28,10 1.021 862.070.200
31/7/2012 29,26 28,44 -2,10% 28,13 29,29 28,47 28,43 28,64 645 861.504.400
30/7/2012 28,66 29,05 +0,94% 28,34 29,51 28,97 29,05 29,17 850 669.856.800
27/7/2012 27,91 28,78 +3,86% 27,78 28,88 28,26 28,46 28,79 540 495.806.400
26/7/2012 26,87 27,71 +3,13% 26,86 27,76 27,47 27,53 27,71 386 191.808.600
25/7/2012 26,75 26,87 -0,15% 26,62 27,34 26,94 26,87 26,88 688 436.281.100
24/7/2012 25,51 26,91 +3,82% 25,51 27,08 26,75 26,71 26,92 698 447.271.200
23/7/2012 26,17 25,92 -3,39% 25,65 26,26 25,94 25,92 26,08 613 426.053.600
20/7/2012 26,00 26,83 +1,25% 26,00 26,85 26,67 26,65 26,83 279 213.151.300
19/7/2012 26,07 26,50 +2,16% 26,07 27,17 26,73 26,45 27,00 1.101 983.754.400
18/7/2012 25,41 25,94 +1,29% 25,41 26,25 25,81 25,94 26,07 302 137.097.700
17/7/2012 25,58 25,61 -0,16% 25,40 25,99 25,62 25,58 25,61 506 261.678.400
16/7/2012 25,36 25,65 +0,67% 25,32 25,81 25,59 25,49 25,65 677 310.681.300
13/7/2012 25,13 25,48 +0,71% 25,13 25,99 25,37 25,48 25,65 369 192.820.700
12/7/2012 24,94 25,30 +0,64% 24,59 25,34 24,94 25,30 25,49 490 348.444.100
11/7/2012 25,25 25,14 +0,80% 24,75 25,60 25,12 25,10 25,14 477 224.099.900
10/7/2012 26,02 24,94 -4,15% 24,90 26,33 25,51 24,94 25,13 674 936.442.900
6/7/2012 26,02 26,02 -0,69% 25,54 26,13 25,92 25,95 26,02 206 92.032.800
5/7/2012 25,60 26,20 +2,26% 25,60 26,62 26,30 26,20 26,23 404 273.324.700
4/7/2012 25,51 25,62 +0,08% 25,47 26,29 25,85 25,62 25,80 233 718.641.800
3/7/2012 25,59 25,60 +0,04% 25,44 26,27 26,01 25,60 26,25 373 324.097.500
2/7/2012 25,29 25,59 +0,71% 24,91 25,59 25,24 25,59 25,71 346 182.517.500
29/6/2012 25,06 25,41 +4,35% 24,88 25,44 25,17 25,23 25,41 838 681.168.000
28/6/2012 24,80 24,35 -1,81% 24,30 24,90 24,54 24,35 24,54 350 211.301.500
27/6/2012 24,64 24,80 +1,22% 24,56 25,20 24,89 24,80 24,92 715 506.529.600
26/6/2012 24,95 24,50 -0,41% 24,50 25,18 24,75 24,50 24,80 866 614.231.000
25/6/2012 25,10 24,60 -3,04% 24,60 25,14 24,81 24,51 24,60 326 367.496.100
22/6/2012 25,51 25,37 -0,90% 24,90 25,65 25,21 25,26 25,37 766 523.237.800
21/6/2012 26,25 25,60 -3,58% 25,55 26,25 25,76 25,60 25,71 434 240.880.300
20/6/2012 26,50 26,55 +0,11% 25,91 26,57 26,22 26,54 26,55 273 317.020.200
19/6/2012 26,56 26,52 +0,68% 26,35 26,86 26,63 26,52 26,56 427 508.440.200
18/6/2012 26,14 26,34 -0,98% 25,97 26,70 26,46 26,34 26,50 422 380.311.600
15/6/2012 26,15 26,60 +1,92% 26,02 26,60 26,36 26,54 26,60 416 399.721.900
14/6/2012 25,92 26,10 +0,93% 25,84 26,27 26,09 26,10 26,13 213 145.852.700
13/6/2012 25,89 25,86 -0,23% 25,70 26,36 25,99 25,85 26,00 364 206.366.600
12/6/2012 25,50 25,92 +1,65% 25,44 26,22 25,92 25,90 25,92 389 334.988.400
11/6/2012 25,76 25,50 +1,35% 25,42 26,09 25,70 25,50 25,60 471 343.358.400
8/6/2012 25,40 25,16 +0,24% 25,16 26,05 25,67 25,11 25,16 507 330.955.300
6/6/2012 24,89 25,10 +1,41% 24,54 25,65 25,41 24,97 25,21 495 558.296.100
5/6/2012 25,19 24,75 -1,00% 24,74 25,28 25,00 24,74 24,75 643 818.427.600
4/6/2012 25,36 25,00 -2,38% 25,00 25,80 25,25 25,00 25,32 573 501.382.300
1/6/2012 25,41 25,61 -1,20% 25,39 26,07 25,66 25,60 25,61 475 268.669.600
31/5/2012 24,94 25,92 +3,23% 24,89 26,01 25,63 25,92 25,93 441 440.189.800
30/5/2012 25,30 25,11 -0,79% 24,63 25,42 25,12 25,11 25,19 267 343.733.500
29/5/2012 25,35 25,31 -0,16% 25,07 25,60 25,26 25,31 25,45 526 216.490.700
28/5/2012 25,49 25,35 0,00% 25,27 25,59 25,42 25,35 25,45 244 238.957.800
25/5/2012 25,28 25,35 +1,00% 25,05 25,67 25,36 25,35 25,39 503 296.718.400
24/5/2012 25,63 25,10 -1,03% 24,61 25,63 25,08 25,10 25,22 885 547.163.000
23/5/2012 25,98 25,36 -2,46% 24,58 25,98 25,07 25,36 25,50 917 1.002.562.300
22/5/2012 25,77 26,00 +0,97% 25,36 26,80 25,87 25,66 26,00 547 494.174.200
21/5/2012 24,88 25,75 +4,17% 24,88 26,27 25,76 25,75 25,76 850 599.074.500
18/5/2012 24,72 24,72 +0,90% 24,54 25,23 24,89 24,72 24,77 466 238.488.600
17/5/2012 25,14 24,50 -2,55% 24,45 25,48 24,87 24,50 24,56 723 483.068.600
16/5/2012 25,71 25,14 -1,45% 25,06 26,27 25,29 25,13 25,14 760 850.296.300
15/5/2012 25,70 25,51 -0,66% 25,48 26,30 25,96 25,51 25,59 654 1.476.962.800
14/5/2012 26,04 25,68 -1,34% 25,43 26,04 25,76 25,68 25,70 675 635.136.800
11/5/2012 25,32 26,03 +1,28% 25,32 26,50 26,06 26,03 26,23 214 135.785.700
10/5/2012 26,08 25,70 -1,15% 25,64 26,71 26,11 25,70 26,12 454 401.588.800
9/5/2012 25,61 26,00 -0,76% 25,60 26,08 25,82 26,00 26,01 710 1.243.722.000
8/5/2012 25,80 26,20 -0,72% 25,65 26,32 25,98 26,11 26,20 419 394.226.800
7/5/2012 25,99 26,39 +1,15% 25,60 26,39 26,11 25,60 26,39 461 296.715.900
4/5/2012 26,60 26,09 -0,76% 25,80 26,69 26,10 25,99 26,09 1.408 992.146.700
3/5/2012 26,40 26,29 -0,60% 26,09 26,75 26,37 26,28 26,54 495 376.150.800
2/5/2012 26,85 26,45 -2,00% 26,35 27,04 26,69 26,45 26,50 486 415.909.600
30/4/2012 26,50 26,99 +2,62% 26,32 26,99 26,69 26,59 26,99 324 154.310.800
27/4/2012 26,76 26,30 -1,72% 26,30 26,97 26,70 26,30 26,48 406 278.515.800
26/4/2012 26,65 26,76 +0,41% 26,05 26,84 26,34 26,59 26,76 759 3.200.066.400
25/4/2012 27,60 26,65 -4,31% 26,51 27,60 26,87 26,64 26,90 1.477 2.045.818.000
24/4/2012 27,90 27,85 -0,18% 27,57 28,28 27,99 27,85 27,99 1.130 1.597.722.400
23/4/2012 28,90 27,90 -2,07% 27,62 28,90 27,98 27,90 28,07 611 664.078.200
20/4/2012 28,50 28,49 +2,48% 28,34 28,91 28,53 28,35 28,49 484 683.441.300
19/4/2012 27,81 27,80 -0,68% 27,64 28,20 27,92 27,80 28,50 269 664.558.100
18/4/2012 27,98 27,99 -0,04% 27,60 28,12 27,83 27,70 27,99 584 691.168.300
17/4/2012 28,20 28,00 +0,14% 27,64 28,34 28,07 28,00 30,01 509 396.949.900
16/4/2012 28,23 27,96 -0,14% 27,73 28,39 27,95 27,83 27,96 476 618.713.300
13/4/2012 28,80 28,00 -2,78% 28,00 28,80 28,30 28,00 28,26 570 869.736.900
12/4/2012 28,47 28,80 +2,86% 27,93 29,16 28,75 28,78 28,80 716 551.191.200
11/4/2012 28,16 28,00 -0,53% 28,00 28,79 28,38 28,00 28,48 1.202 1.152.687.300
10/4/2012 28,84 28,15 -2,22% 27,61 29,23 28,29 28,14 28,15 902 672.030.100
9/4/2012 28,83 28,79 -2,41% 28,36 29,03 28,75 28,76 28,79 574 691.809.500
5/4/2012 29,51 29,50 -0,97% 28,94 29,75 29,29 29,21 29,50 634 807.526.300
4/4/2012 29,85 29,79 -0,70% 29,36 30,10 29,87 29,56 29,80 578 1.525.543.400
3/4/2012 30,84 30,00 -2,57% 30,00 30,93 30,47 30,00 30,43 267 417.255.700
2/4/2012 30,48 30,79 +1,62% 30,22 30,79 30,53 30,22 30,79 299 300.496.600
30/3/2012 31,38 30,30 -2,04% 30,23 31,38 30,44 30,30 31,00 798 879.614.400
29/3/2012 31,09 30,93 -1,06% 30,39 31,44 30,63 30,48 30,93 1.075 704.654.300
28/3/2012 32,04 31,26 -3,01% 31,03 32,15 31,35 31,26 31,88 305 552.399.700
27/3/2012 31,96 32,23 +0,40% 31,64 32,25 32,01 30,75 32,23 408 289.109.400
26/3/2012 31,59 32,10 +2,82% 31,47 32,10 31,82 31,50 32,10 391 245.658.700
23/3/2012 31,58 31,22 -1,39% 31,22 32,57 31,56 31,22 31,40 375 764.793.800
22/3/2012 32,44 31,66 -2,88% 31,63 32,66 31,92 31,66 32,07 795 599.854.900
21/3/2012 32,40 32,60 -1,21% 32,24 32,83 32,59 32,60 33,00 329 287.522.800
20/3/2012 32,21 33,00 +0,15% 32,21 33,00 32,56 32,06 33,00 275 329.860.900
19/3/2012 33,21 32,95 -0,78% 32,80 33,30 33,13 32,91 32,95 533 1.175.069.000
16/3/2012 32,94 33,21 +2,18% 32,12 33,21 32,98 32,80 33,21 828 1.108.776.600
15/3/2012 32,07 32,50 +0,46% 32,07 32,84 32,46 32,00 32,50 645 687.851.900
14/3/2012 32,49 32,35 -0,40% 32,01 32,49 32,37 32,34 32,42 529 440.007.500
13/3/2012 32,21 32,48 +1,82% 32,05 32,48 32,21 32,48 32,50 1.256 1.100.640.200
12/3/2012 31,94 31,90 -0,25% 31,58 31,99 31,82 31,86 31,90 845 494.168.600
9/3/2012 31,79 31,98 +0,60% 31,74 32,15 32,01 31,97 31,99 406 543.936.800
8/3/2012 31,40 31,79 +1,47% 31,40 32,10 31,82 31,79 31,85 613 906.579.500
7/3/2012 31,55 31,33 +1,85% 30,62 31,60 31,10 31,15 31,33 630 451.930.600
6/3/2012 31,27 30,76 -2,04% 30,31 31,27 30,57 30,62 30,76 872 523.826.800
5/3/2012 31,50 31,40 -1,57% 31,28 31,80 31,42 31,40 31,45 692 501.213.500
2/3/2012 31,76 31,90 0,00% 31,28 32,48 32,01 31,90 31,91 505 397.659.700
1/3/2012 31,47 31,90 +0,63% 31,34 32,10 31,79 31,89 31,90 454 411.099.800
29/2/2012 31,20 31,70 +1,34% 31,20 31,78 31,59 31,48 31,72 602 454.076.400
28/2/2012 30,90 31,28 +1,99% 30,80 31,29 31,14 31,20 31,28 510 6.352.722.500
27/2/2012 31,00 30,67 -1,06% 30,63 31,01 30,77 30,66 30,67 526 407.186.400
24/2/2012 31,31 31,00 -0,77% 31,00 31,43 31,22 31,00 31,03 355 431.833.500
23/2/2012 31,46 31,24 -0,79% 31,11 31,51 31,25 31,19 31,24 453 515.760.300
22/2/2012 31,94 31,49 -1,75% 31,40 32,04 31,49 31,48 31,82 166 181.423.800
17/2/2012 31,99 32,05 +0,47% 31,35 32,13 31,84 31,93 32,06 153 167.842.600
16/2/2012 31,60 31,90 +0,63% 31,10 31,90 31,37 31,68 31,90 308 307.492.700
15/2/2012 31,94 31,70 +0,32% 31,18 31,94 31,56 31,52 31,70 254 172.984.100
14/2/2012 32,10 31,60 -1,25% 31,32 32,10 31,62 31,60 31,95 687 624.026.200
13/2/2012 31,67 32,00 +2,73% 31,25 32,00 31,67 31,87 32,00 435 401.600.400
10/2/2012 31,11 31,15 -1,11% 30,86 31,38 31,18 31,12 31,15 633 333.042.200
9/2/2012 31,48 31,50 -0,16% 31,31 31,70 31,49 31,50 31,52 947 491.244.900
8/2/2012 30,80 31,55 +1,77% 30,80 31,70 31,50 31,55 31,68 829 536.787.300
7/2/2012 30,67 31,00 +0,94% 30,26 31,00 30,77 30,94 31,00 570 606.975.100
6/2/2012 30,18 30,71 0,00% 30,18 30,71 30,52 30,62 30,71 275 212.787.500
3/2/2012 30,44 30,71 +0,49% 30,33 30,98 30,62 30,60 30,71 928 528.917.600
2/2/2012 30,31 30,56 +0,20% 30,31 30,99 30,63 30,56 30,65 893 637.847.900
1/2/2012 30,30 30,50 +0,03% 29,78 30,75 30,43 30,50 30,55 1.001 733.839.900
31/1/2012 29,96 30,49 +1,94% 29,45 30,49 29,93 30,08 30,49 1.007 872.004.600
30/1/2012 30,57 29,91 -3,20% 29,65 30,57 29,91 29,91 29,96 769 887.938.700
27/1/2012 30,35 30,90 +1,18% 30,02 30,93 30,50 30,69 30,90 406 584.431.000
26/1/2012 30,20 30,54 +1,13% 29,96 30,59 30,35 30,38 30,54 1.392 1.706.517.200
24/1/2012 30,32 30,20 -1,24% 29,90 30,68 30,15 30,17 30,21 693 608.562.100
23/1/2012 30,77 30,58 -1,35% 30,30 30,77 30,47 30,43 30,58 387 268.817.400
20/1/2012 30,60 31,00 +0,91% 30,43 31,11 30,85 30,80 31,01 852 760.978.400
19/1/2012 30,37 30,72 +0,72% 30,37 31,30 30,69 30,72 30,75 726 1.032.715.800
18/1/2012 30,06 30,50 +1,33% 30,00 30,62 30,34 30,50 30,54 499 526.513.300
17/1/2012 30,06 30,10 -0,30% 29,81 30,29 30,05 30,10 30,12 873 506.476.500
16/1/2012 29,58 30,19 +1,55% 29,47 30,19 29,84 30,10 30,19 390 335.126.900
13/1/2012 29,49 29,73 +1,29% 29,10 29,73 29,42 29,57 29,73 834 1.687.194.200
12/1/2012 29,38 29,35 +0,17% 29,05 29,55 29,31 29,35 29,36 868 723.108.100
11/1/2012 29,35 29,30 +0,41% 29,05 29,43 29,28 29,30 29,36 822 946.447.700
10/1/2012 28,96 29,18 +0,76% 28,96 29,47 29,25 29,18 29,25 1.130 1.156.204.500
9/1/2012 28,94 28,96 +0,03% 28,60 29,10 28,84 28,89 28,96 915 1.126.552.800
6/1/2012 28,53 28,95 +1,47% 28,28 28,95 28,57 28,60 28,95 1.516 1.186.708.700
5/1/2012 28,70 28,53 -1,55% 28,04 28,92 28,40 28,48 28,53 777 350.821.600
4/1/2012 28,72 28,98 +0,94% 28,19 28,98 28,70 28,60 28,98 664 331.786.400
3/1/2012 27,99 28,71 +1,77% 27,99 28,81 28,44 28,71 28,78 946 651.479.000
2/1/2012 27,63 28,21 +4,44% 27,63 28,70 27,95 28,21 28,30 634 606.560.000
29/12/2011 28,17 27,01 -2,88% 27,01 28,26 27,26 27,01 27,80 203 396.283.000
28/12/2011 28,49 27,81 -2,25% 27,70 28,49 27,93 27,81 28,20 218 238.829.500
27/12/2011 28,30 28,45 -0,52% 28,19 28,45 28,32 28,26 28,45 528 420.292.300
26/12/2011 28,80 28,60 -0,69% 28,54 28,91 28,70 28,60 28,90 105 203.199.300
23/12/2011 28,40 28,80 +0,52% 28,37 28,92 28,73 28,80 28,81 285 404.618.200
22/12/2011 27,96 28,65 +2,18% 27,96 28,70 28,45 28,60 28,65 734 485.763.700
21/12/2011 28,00 28,04 -0,11% 27,53 28,05 27,91 27,96 28,04 493 202.071.200
20/12/2011 27,67 28,07 +3,50% 27,49 28,23 28,01 28,02 28,07 898 644.410.600
19/12/2011 27,76 27,12 -2,80% 27,12 28,01 27,61 27,12 27,68 435 222.582.600
16/12/2011 28,01 27,90 +1,09% 27,44 28,01 27,65 27,60 27,90 368 228.708.500
15/12/2011 28,01 27,60 -1,60% 27,54 28,31 27,83 27,60 27,63 394 273.637.600
14/12/2011 28,43 28,05 +0,14% 27,95 28,43 28,15 28,05 28,12 553 386.828.800
13/12/2011 28,50 28,01 -0,46% 27,96 28,50 28,19 28,01 28,10 472 849.568.900
12/12/2011 28,35 28,14 -0,85% 27,95 28,47 28,12 28,08 28,14 243 225.574.300
9/12/2011 28,33 28,38 +0,50% 28,20 28,64 28,40 28,38 28,44 725 449.721.300
8/12/2011 28,43 28,24 0,00% 27,95 28,79 28,16 27,95 28,24 790 581.050.500
7/12/2011 28,29 28,24 -1,74% 27,73 28,73 28,48 28,23 28,38 743 642.917.200
6/12/2011 28,58 28,74 -0,10% 28,31 28,79 28,56 28,72 28,74 782 949.893.300
5/12/2011 28,68 28,77 +0,31% 28,38 29,10 28,84 28,72 29,00 766 715.128.100
2/12/2011 28,50 28,68 +0,67% 28,03 28,82 28,43 28,33 28,68 348 377.294.300
1/12/2011 27,90 28,49 +3,60% 27,67 28,49 28,14 28,36 28,49 757 787.410.300
30/11/2011 26,31 27,50 +5,85% 26,31 27,50 27,23 27,42 27,50 333 364.782.600
29/11/2011 26,21 25,98 -0,08% 25,70 26,41 26,08 25,30 26,04 515 353.771.600
28/11/2011 26,00 26,00 +1,52% 25,80 26,24 26,01 25,89 26,01 263 291.341.800
25/11/2011 25,21 25,61 +0,08% 25,12 25,68 25,51 25,30 25,61 124 95.172.800
24/11/2011 25,50 25,59 +0,71% 24,97 25,68 25,22 25,02 25,59 177 112.998.200
23/11/2011 25,54 25,41 -1,32% 25,28 25,58 25,42 25,30 25,41 199 133.720.400
22/11/2011 25,70 25,75 +0,59% 25,46 25,89 25,68 25,61 25,75 438 370.829.400
21/11/2011 25,80 25,60 -2,55% 25,60 26,00 25,60 25,60 25,80 246 7.745.123.500
18/11/2011 26,99 26,27 -1,65% 25,98 26,99 26,21 26,08 26,29 957 578.803.300
17/11/2011 27,40 26,71 -3,96% 26,66 27,49 27,03 26,71 26,78 250 169.759.500
16/11/2011 27,50 27,81 +0,76% 27,35 27,81 27,68 27,72 27,81 161 123.458.400
14/11/2011 27,60 27,60 0,00% 27,50 28,33 27,82 27,60 27,72 133 233.733.300
11/11/2011 27,45 27,60 +1,96% 27,24 27,74 27,42 27,60 27,62 141 151.110.800
10/11/2011 27,39 27,07 -1,96% 27,07 27,69 27,26 27,07 27,10 255 182.662.000
9/11/2011 27,18 27,61 -0,86% 26,91 27,61 27,21 27,25 27,61 259 195.114.800
8/11/2011 28,25 27,85 -0,54% 27,51 28,25 27,77 27,71 27,88 291 303.858.700
7/11/2011 27,98 28,00 -0,28% 27,75 28,47 28,01 27,89 28,00 136 159.706.500
4/11/2011 27,74 28,08 +0,29% 27,41 29,00 27,91 28,08 28,09 208 227.476.000
3/11/2011 28,00 28,00 +1,86% 27,50 28,12 27,87 27,50 28,00 207 168.931.000
1/11/2011 27,50 27,49 -2,03% 26,87 27,69 27,29 27,30 27,49 642 855.063.500
31/10/2011 28,50 28,06 -1,54% 27,98 28,53 28,24 28,06 28,18 353 386.896.500
28/10/2011 28,70 28,50 -0,66% 28,41 29,05 28,66 28,44 28,50 344 298.107.100
27/10/2011 28,98 28,69 +1,67% 28,69 29,41 29,19 28,69 28,94 407 539.261.600
26/10/2011 27,70 28,22 +1,47% 27,69 28,22 27,88 28,02 28,22 306 273.785.800
25/10/2011 28,14 27,81 -2,08% 27,55 28,27 27,80 27,68 27,81 385 401.187.800
24/10/2011 27,93 28,40 +1,65% 27,93 28,70 28,51 28,37 28,40 675 750.590.800
21/10/2011 27,73 27,94 +1,86% 27,68 28,00 27,88 27,65 27,94 363 583.892.700
20/10/2011 27,52 27,43 -0,54% 27,00 27,80 27,36 27,29 27,43 361 272.037.600
19/10/2011 27,20 27,58 +1,29% 27,20 27,70 27,54 27,58 27,64 176 173.838.600
18/10/2011 27,17 27,23 +0,22% 26,72 27,40 27,00 27,04 27,23 173 165.280.600
17/10/2011 27,15 27,17 -1,09% 26,85 27,18 27,07 27,00 27,17 213 149.158.800
14/10/2011 27,00 27,47 +1,74% 26,91 27,49 27,16 27,23 27,47 318 277.356.700
13/10/2011 27,01 27,00 +0,45% 26,55 27,05 26,80 26,79 27,00 327 238.874.100
11/10/2011 26,24 26,88 +1,86% 26,17 26,98 26,70 26,41 26,88 196 171.964.800
10/10/2011 25,62 26,39 +4,72% 25,60 26,40 26,11 26,22 26,40 198 132.954.700
7/10/2011 25,99 25,20 -1,52% 24,91 25,99 25,32 25,03 25,20 317 162.602.600
6/10/2011 25,17 25,59 +2,65% 25,17 25,70 25,68 25,58 25,63 218 918.150.200
5/10/2011 24,90 24,93 -0,08% 24,62 25,14 24,89 24,92 25,00 834 596.318.100
4/10/2011 24,90 24,95 -0,40% 24,20 24,97 24,55 24,92 24,95 642 699.446.500
3/10/2011 25,30 25,05 -1,76% 24,96 25,64 25,30 25,05 25,21 352 609.681.000
30/9/2011 25,52 25,50 -1,16% 25,24 25,68 25,37 25,45 25,50 181 109.607.200
29/9/2011 25,54 25,80 +1,02% 25,40 26,14 25,89 25,80 25,87 243 218.028.300
28/9/2011 25,72 25,54 -1,35% 25,50 26,27 25,91 25,53 25,58 531 552.707.700
27/9/2011 25,10 25,89 +4,35% 25,10 25,95 25,66 25,87 25,90 330 522.953.700
26/9/2011 24,66 24,81 +1,81% 24,06 24,98 24,67 24,72 24,81 357 393.070.300
23/9/2011 24,56 24,37 -0,53% 24,17 24,92 24,50 24,37 24,41 357 370.743.600
22/9/2011 25,43 24,50 -5,04% 24,31 25,43 24,65 24,50 24,71 536 612.209.600
21/9/2011 25,60 25,80 +0,78% 25,40 26,00 25,69 25,47 25,80 405 582.201.100
20/9/2011 25,68 25,60 +0,35% 25,46 26,08 25,71 24,91 25,80 401 433.043.600
19/9/2011 25,46 25,51 -2,07% 25,30 25,80 25,59 25,51 25,67 300 521.140.000
16/9/2011 25,60 26,05 +2,68% 25,35 26,30 25,59 26,00 26,05 160 183.257.300
15/9/2011 25,14 25,37 +1,97% 25,14 25,64 25,31 25,30 25,37 146 319.782.700
14/9/2011 24,85 24,88 +1,14% 24,42 25,10 24,87 24,88 24,96 191 320.614.500
13/9/2011 24,81 24,60 -0,97% 24,54 25,00 24,67 24,51 24,60 178 162.848.200
12/9/2011 25,45 24,84 -3,35% 24,50 25,49 24,80 24,84 24,92 786 936.690.900
9/9/2011 25,83 25,70 -1,91% 25,15 25,83 25,35 25,70 25,80 460 517.442.600
8/9/2011 26,25 26,20 +1,16% 25,93 26,48 26,23 26,20 26,23 499 510.994.600
6/9/2011 24,80 25,90 +2,37% 24,80 25,91 25,53 25,90 26,55 498 567.225.800
5/9/2011 25,80 25,30 -3,55% 25,24 25,80 25,37 25,16 25,30 435 396.422.800
2/9/2011 26,50 26,23 -3,25% 25,94 26,69 26,40 26,16 26,26 543 1.384.567.500
1/9/2011 26,21 27,11 +6,40% 26,20 27,11 26,88 27,11 27,15 736 1.246.119.300
31/8/2011 25,03 25,48 +2,29% 25,03 25,60 25,40 25,37 25,49 207 167.690.500
30/8/2011 24,11 24,91 +3,36% 24,03 25,00 24,76 24,32 24,91 278 219.187.000
29/8/2011 24,25 24,10 +0,42% 24,10 24,67 24,44 24,10 24,47 414 236.863.900
26/8/2011 23,42 24,00 +3,00% 23,08 24,12 23,81 23,81 24,00 371 280.521.600
25/8/2011 23,67 23,30 +0,43% 23,00 23,84 23,53 23,30 23,50 627 873.806.600
24/8/2011 23,21 23,20 -1,28% 22,70 23,52 23,11 23,20 23,33 287 371.421.200
23/8/2011 23,10 23,50 +2,17% 22,41 23,50 22,91 23,45 23,50 688 785.582.800
22/8/2011 23,98 23,00 -2,25% 23,00 24,02 23,51 23,00 23,48 222 268.253.800
19/8/2011 23,60 23,53 -1,13% 23,50 24,06 23,62 23,53 24,05 515 602.598.100
18/8/2011 24,60 23,80 -5,29% 23,62 24,80 23,89 23,80 24,49 695 532.537.700
17/8/2011 24,40 25,13 +2,36% 24,30 25,13 24,58 25,13 25,20 889 627.524.100
16/8/2011 24,05 24,55 +0,49% 23,55 24,55 24,15 24,31 24,55 1.323 765.356.800
15/8/2011 24,24 24,43 +0,78% 24,24 24,58 24,42 24,43 24,58 778 545.390.200
12/8/2011 23,79 24,24 +3,02% 23,40 24,24 23,82 24,19 24,34 235 396.988.700
11/8/2011 22,45 23,53 +3,16% 22,45 23,80 23,48 23,53 23,69 501 372.727.400
10/8/2011 23,32 22,81 -3,35% 22,45 23,32 22,82 22,81 22,86 894 848.859.000
9/8/2011 22,19 23,60 +8,21% 22,19 23,60 22,89 23,14 23,60 2.164 1.917.602.900
8/8/2011 23,10 21,81 -12,06% 21,51 23,45 22,57 21,81 22,28 2.423 1.786.078.100
5/8/2011 24,66 24,80 +1,81% 23,40 25,20 24,19 24,25 24,80 1.367 763.989.500
4/8/2011 25,60 24,36 -3,98% 23,59 25,60 24,31 24,36 24,80 1.338 849.994.500
3/8/2011 25,62 25,37 -0,86% 24,75 25,80 25,36 25,37 25,50 1.023 636.874.100
2/8/2011 27,30 25,59 -6,09% 25,59 27,30 26,08 25,59 25,60 1.530 1.402.607.400
1/8/2011 27,89 27,25 -1,52% 27,03 27,95 27,44 27,25 27,46 350 339.198.500
29/7/2011 27,05 27,67 +0,80% 26,75 27,67 27,27 27,57 27,67 308 596.970.800
28/7/2011 27,16 27,45 +1,86% 26,94 27,75 27,19 27,10 27,45 378 388.935.900
27/7/2011 27,43 26,95 -2,50% 26,94 27,49 27,13 26,95 27,75 511 595.639.800
26/7/2011 27,51 27,64 -0,58% 27,28 28,18 27,48 27,43 27,64 266 537.965.400
25/7/2011 28,47 27,80 -2,63% 27,79 28,47 27,94 27,80 28,33 203 446.507.300
22/7/2011 28,45 28,55 +0,53% 28,40 28,89 28,51 28,43 28,55 185 141.151.300
21/7/2011 28,00 28,40 +2,16% 27,88 28,60 28,31 28,40 28,60 538 462.943.300
20/7/2011 28,10 27,80 -0,32% 27,61 28,29 28,04 27,80 28,18 573 339.560.200
19/7/2011 27,35 27,89 +2,54% 27,35 27,92 27,80 27,89 27,95 458 483.869.600
18/7/2011 27,37 27,20 -0,73% 27,01 27,65 27,23 27,20 27,30 611 741.271.400
15/7/2011 27,67 27,40 +0,26% 27,40 28,00 27,64 27,40 27,70 1.255 1.092.534.500
14/7/2011 28,55 27,33 -3,77% 27,23 28,55 27,69 27,33 28,29 776 1.338.300.700
13/7/2011 28,43 28,40 +0,35% 28,32 28,83 28,59 28,31 28,40 634 1.071.559.600
12/7/2011 28,85 28,30 -2,35% 28,30 29,00 28,69 28,30 28,70 737 1.875.733.700
11/7/2011 29,62 28,98 -2,42% 28,66 29,62 29,02 28,71 28,98 1.076 1.330.626.100
8/7/2011 29,85 29,70 -1,82% 29,65 30,06 29,74 29,70 29,72 1.474 1.167.302.300
7/7/2011 30,50 30,25 -0,46% 29,87 30,70 30,24 29,80 30,25 234 184.476.100
6/7/2011 30,76 30,39 -1,01% 30,27 30,76 30,48 30,26 30,39 315 583.216.700
5/7/2011 30,89 30,70 -0,07% 30,60 30,89 30,66 30,70 30,89 476 862.688.100
4/7/2011 31,00 30,72 -0,10% 30,72 31,00 30,88 30,72 30,88 117 216.784.900
1/7/2011 30,70 30,75 -0,16% 30,30 31,04 30,65 30,65 30,75 348 849.178.900
30/6/2011 30,72 30,80 +0,33% 30,54 30,99 30,77 30,70 30,80 325 433.892.800
29/6/2011 30,48 30,70 -0,29% 30,47 30,95 30,73 30,70 30,94 489 395.545.100
28/6/2011 29,84 30,79 +2,80% 29,84 30,79 30,33 30,10 30,80 430 574.280.300
27/6/2011 29,87 29,95 -0,50% 29,87 30,10 30,03 29,81 30,00 180 288.290.200
24/6/2011 29,84 30,10 +0,53% 29,60 30,10 29,89 29,80 30,10 244 284.036.200
22/6/2011 29,96 29,94 -0,43% 29,87 30,18 30,04 29,83 29,94 292 633.300.400
21/6/2011 30,09 30,07 +0,53% 29,69 30,09 29,88 29,70 30,07 292 399.526.700
20/6/2011 29,90 29,91 +0,30% 29,80 30,27 30,01 29,91 29,95 441 842.201.700
17/6/2011 30,86 29,82 -3,15% 29,82 30,86 30,16 29,81 29,82 1.799 2.297.281.100
16/6/2011 30,43 30,79 +0,20% 30,42 31,19 30,78 30,40 30,79 1.351 2.236.829.600
15/6/2011 30,02 30,73 +1,82% 29,87 30,73 30,36 30,22 30,73 1.148 1.458.469.500
14/6/2011 30,04 30,18 +1,55% 29,82 30,24 30,13 29,83 30,18 667 595.436.300
13/6/2011 30,20 29,72 -1,43% 29,72 30,36 29,93 29,72 30,00 372 312.177.400
10/6/2011 30,00 30,15 -0,07% 29,75 30,15 29,90 29,74 30,15 633 618.543.500
9/6/2011 30,10 30,17 +1,04% 29,75 30,25 29,99 29,98 30,17 794 1.070.957.700
8/6/2011 29,90 29,86 -0,80% 29,80 30,14 29,93 29,86 30,21 295 385.763.100
7/6/2011 30,00 30,10 +1,18% 29,99 30,30 30,10 29,95 30,10 134 364.021.300
6/6/2011 30,04 29,75 -1,98% 29,67 30,11 29,89 29,75 29,90 357 501.016.400
3/6/2011 29,80 30,35 +1,17% 29,70 30,59 30,32 30,01 30,35 119 145.844.500
2/6/2011 30,10 30,00 +1,01% 29,60 30,21 29,84 30,00 30,24 471 550.739.300
1/6/2011 30,01 29,70 -2,01% 29,70 30,49 29,91 29,70 30,28 222 391.310.900
31/5/2011 30,43 30,31 0,00% 30,14 30,55 30,27 30,31 30,50 535 603.729.500
30/5/2011 30,38 30,31 -0,59% 30,20 30,44 30,27 30,31 30,37 128 279.426.500
27/5/2011 30,55 30,49 -0,10% 30,40 30,79 30,53 30,49 30,50 184 305.028.800
26/5/2011 29,89 30,52 +1,73% 29,80 30,65 30,17 30,52 30,70 822 660.474.400
25/5/2011 29,72 30,00 +0,50% 29,54 30,00 29,75 29,60 30,00 294 488.958.900
24/5/2011 29,52 29,85 +1,26% 29,50 29,90 29,73 29,80 29,85 273 280.366.600
23/5/2011 29,00 29,48 +0,89% 28,90 29,81 29,40 29,35 29,48 885 901.802.400
20/5/2011 29,71 29,22 -0,92% 29,22 29,80 29,45 29,21 29,59 767 889.847.100
19/5/2011 29,64 29,49 +0,27% 29,37 29,83 29,58 29,49 29,63 748 965.821.500
18/5/2011 29,84 29,41 -1,11% 29,33 30,00 29,55 29,41 29,79 1.395 1.160.189.100
17/5/2011 29,89 29,74 -0,70% 29,50 29,94 29,69 29,74 29,99 740 832.166.600
16/5/2011 30,15 29,95 -1,32% 29,80 30,45 29,95 29,95 29,97 1.912 1.768.452.500
13/5/2011 30,89 30,35 -2,25% 30,04 31,01 30,38 30,35 30,68 940 851.414.700
12/5/2011 30,90 31,05 +0,32% 30,70 31,29 31,01 30,98 31,05 182 226.390.400
11/5/2011 31,50 30,95 -2,37% 30,95 31,58 31,19 30,90 30,95 505 1.276.827.700
10/5/2011 31,18 31,70 +1,34% 31,14 31,70 31,55 31,45 31,70 287 590.632.200
9/5/2011 31,00 31,28 +0,58% 30,63 31,28 31,03 31,02 31,30 230 676.845.400
6/5/2011 30,93 31,10 +1,40% 30,78 31,19 30,99 31,01 31,10 324 744.573.800
5/5/2011 30,30 30,67 +1,22% 30,13 30,70 30,49 30,65 30,67 1.103 2.704.343.600
4/5/2011 30,19 30,30 +0,66% 29,91 30,41 30,24 29,90 30,30 553 1.702.048.200
3/5/2011 30,69 30,10 -3,80% 29,90 31,15 30,26 30,10 30,20 1.240 2.303.398.200
2/5/2011 31,24 31,29 -0,67% 30,70 31,29 30,92 30,81 31,29 1.096 1.403.599.300
29/4/2011 30,69 31,50 +0,67% 30,64 31,50 31,02 31,50 31,88 870 1.048.992.900
28/4/2011 31,30 31,29 -1,29% 30,72 31,42 30,86 30,82 31,29 852 933.471.300
27/4/2011 31,90 31,70 -0,84% 31,17 31,93 31,43 31,48 31,70 860 823.189.000
26/4/2011 31,60 31,97 +0,76% 31,55 31,98 31,75 31,97 31,98 388 572.814.900
25/4/2011 31,31 31,73 -0,06% 31,31 31,99 31,64 31,55 31,73 253 186.376.300
20/4/2011 31,30 31,75 +2,09% 31,30 31,90 31,67 31,53 31,75 392 668.958.100
19/4/2011 30,65 31,10 +1,47% 30,65 31,20 30,99 30,74 31,10 409 421.886.800
18/4/2011 30,71 30,65 -1,42% 30,25 30,81 30,60 30,65 30,69 592 895.939.400
15/4/2011 30,93 31,09 +1,04% 30,69 31,15 30,85 30,90 31,09 417 961.039.300
14/4/2011 31,41 30,77 -2,32% 30,75 31,60 31,04 30,77 30,81 727 1.467.620.700
13/4/2011 31,68 31,50 -0,44% 31,25 31,79 31,46 31,20 31,50 823 596.185.500
12/4/2011 31,29 31,64 -1,13% 31,10 31,64 31,33 31,36 31,64 828 997.738.500
11/4/2011 31,80 32,00 +0,50% 31,40 32,00 31,54 32,00 32,30 852 1.935.780.700
8/4/2011 32,00 31,84 -2,00% 31,50 32,33 31,64 31,84 31,90 651 944.447.700
7/4/2011 32,02 32,49 +1,21% 31,80 32,49 32,10 32,01 32,49 290 426.098.700
6/4/2011 32,05 32,10 +0,12% 31,90 32,17 32,02 31,96 32,10 168 208.143.300
5/4/2011 32,00 32,06 -0,25% 31,66 32,20 32,05 32,06 32,09 923 1.085.272.600
4/4/2011 32,35 32,14 -0,12% 31,84 32,40 32,08 32,11 32,14 430 678.269.300
1/4/2011 32,10 32,18 +0,28% 31,91 32,63 32,31 31,87 32,18 689 1.475.245.600
31/3/2011 31,20 32,09 +2,52% 31,20 32,14 31,91 32,09 32,10 646 1.122.917.000
30/3/2011 30,90 31,30 +1,95% 30,56 31,30 31,01 31,20 31,30 589 1.192.498.300
29/3/2011 30,60 30,70 +0,69% 30,11 30,70 30,48 30,56 30,70 617 996.378.100
28/3/2011 30,20 30,49 +0,99% 30,00 30,60 30,39 30,35 30,49 374 669.983.900
25/3/2011 30,20 30,19 -0,53% 29,85 30,24 30,10 29,78 30,19 341 677.124.800
24/3/2011 29,97 30,35 +1,51% 29,81 30,35 30,14 30,03 30,35 397 639.139.800
23/3/2011 30,02 29,90 -1,32% 29,85 30,29 30,04 29,87 29,90 596 786.684.400
22/3/2011 29,50 30,30 +2,78% 29,38 30,30 30,06 29,95 30,30 392 583.567.800
21/3/2011 29,50 29,48 +0,34% 29,29 29,60 29,41 28,60 29,48 107 157.676.800
18/3/2011 29,05 29,38 +1,14% 29,05 29,48 29,33 29,05 29,38 483 900.733.900
17/3/2011 29,31 29,05 -0,85% 28,75 29,51 29,03 29,05 29,15 709 694.501.700
16/3/2011 29,60 29,30 -1,18% 28,93 29,90 29,19 29,30 29,75 543 1.126.221.600
15/3/2011 28,60 29,65 +1,37% 28,55 29,65 29,21 29,40 29,65 237 425.704.500
14/3/2011 29,39 29,25 -0,48% 28,88 29,54 29,26 29,25 29,46 178 268.631.300
11/3/2011 28,97 29,39 +2,40% 28,40 29,39 28,75 28,80 29,39 244 441.734.600
10/3/2011 29,45 28,70 -3,04% 28,60 29,45 28,76 28,66 28,70 444 1.001.328.500
9/3/2011 30,10 29,60 -2,60% 29,60 30,10 29,73 29,60 29,85 180 382.949.100
4/3/2011 30,17 30,39 +0,13% 30,01 30,55 30,33 30,10 30,39 322 840.336.900
3/3/2011 29,94 30,35 +1,68% 29,90 30,35 30,20 30,35 30,49 580 1.123.135.200
2/3/2011 29,70 29,85 +0,51% 29,60 29,91 29,75 29,80 29,85 315 509.939.700
1/3/2011 30,06 29,70 -1,69% 29,63 30,45 29,96 29,61 29,70 282 1.158.990.200
28/2/2011 29,99 30,21 +1,04% 29,82 30,35 30,16 30,21 30,29 634 568.373.100
25/2/2011 30,44 29,90 -0,33% 29,31 30,44 29,64 29,90 29,92 604 743.782.300
24/2/2011 30,25 30,00 0,00% 29,66 30,50 29,94 29,81 30,00 706 1.373.956.300
23/2/2011 30,49 30,00 0,00% 29,65 30,50 29,96 30,00 30,18 229 639.703.600
22/2/2011 30,24 30,00 -1,64% 29,75 30,65 30,09 29,81 30,00 843 1.242.172.500
21/2/2011 31,09 30,50 -1,93% 30,30 31,09 30,64 30,50 30,54 543 1.567.185.100
18/2/2011 31,19 31,10 -0,67% 30,70 31,30 31,02 31,10 31,15 234 579.017.500
17/2/2011 30,41 31,31 +2,69% 30,23 31,44 31,07 31,25 31,31 2.215 3.280.326.100
16/2/2011 29,90 30,49 +2,49% 29,90 30,50 30,24 30,25 30,50 304 871.309.600
15/2/2011 29,21 29,75 +1,88% 29,00 29,80 29,55 29,65 29,75 304 1.031.619.700
14/2/2011 28,95 29,20 +0,52% 28,91 29,48 29,21 29,20 29,25 904 1.108.431.700
11/2/2011 28,19 29,05 +3,23% 28,06 29,15 28,69 28,80 29,05 337 1.166.650.700
10/2/2011 28,15 28,14 +0,32% 28,02 28,35 28,15 28,04 28,14 397 549.222.100
9/2/2011 28,70 28,05 -2,87% 28,00 29,00 28,37 28,05 28,19 426 775.280.300
8/2/2011 28,02 28,88 +2,78% 28,02 29,10 28,92 28,88 28,90 366 1.339.219.900
7/2/2011 28,10 28,10 +0,64% 27,76 28,40 28,07 28,05 28,10 614 900.105.200
4/2/2011 28,75 27,92 -2,89% 27,92 28,75 28,19 27,92 28,05 779 1.676.411.200
3/2/2011 28,71 28,75 -0,21% 28,61 28,90 28,71 28,63 28,75 228 335.727.200
2/2/2011 29,20 28,81 -0,66% 28,75 29,41 29,08 28,81 28,88 328 534.327.100
1/2/2011 29,17 29,00 0,00% 29,00 29,34 29,09 29,00 29,15 375 534.571.500
31/1/2011 29,70 29,00 -2,32% 28,78 29,70 29,08 29,00 29,15 861 1.395.775.300
28/1/2011 29,91 29,69 -1,36% 28,93 29,91 29,36 29,30 29,69 1.028 870.574.100
27/1/2011 30,15 30,10 +0,37% 29,29 30,30 29,66 30,00 30,10 1.046 1.650.155.500
26/1/2011 30,29 29,99 -1,35% 29,92 30,47 30,07 29,80 29,99 586 1.631.006.600
24/1/2011 30,25 30,40 +1,33% 30,10 30,45 30,19 30,20 30,40 486 1.163.137.700
21/1/2011 30,21 30,00 -0,99% 29,93 30,44 30,12 30,00 30,15 392 1.746.009.400
20/1/2011 30,60 30,30 -0,98% 29,86 30,60 30,26 29,95 30,30 777 2.143.793.400
19/1/2011 31,00 30,60 -1,45% 30,51 31,01 30,76 30,59 30,60 504 2.395.601.200
18/1/2011 31,65 31,05 -1,74% 30,82 31,65 30,95 31,05 31,07 2.112 2.552.020.200
17/1/2011 31,50 31,60 -0,25% 30,95 31,60 31,07 31,05 31,60 570 919.035.400
14/1/2011 31,26 31,68 +0,64% 31,16 31,68 31,33 31,43 31,68 611 1.314.592.200
13/1/2011 31,90 31,48 -1,13% 31,31 31,90 31,55 31,29 31,48 323 1.018.290.100
12/1/2011 31,30 31,84 +1,92% 31,24 31,84 31,53 31,70 31,84 217 540.901.000
11/1/2011 30,95 31,24 +1,43% 30,95 31,24 31,13 31,03 31,24 316 1.407.420.700
10/1/2011 30,51 30,80 +0,49% 30,09 30,80 30,27 30,55 30,80 627 1.373.088.200
7/1/2011 31,20 30,65 -2,70% 30,44 31,35 30,71 30,60 30,65 644 1.021.419.200
6/1/2011 31,63 31,50 -1,25% 31,02 31,87 31,24 31,49 31,50 806 1.722.253.300
5/1/2011 31,28 31,90 +1,43% 30,88 31,90 31,58 31,59 31,90 277 523.652.200
4/1/2011 31,50 31,45 +0,67% 31,00 31,50 31,30 31,25 31,45 180 236.693.200
3/1/2011 31,00 31,24 +0,77% 30,79 31,45 31,18 31,00 31,24 799 1.243.696.300
30/12/2010 30,82 31,00 0,00% 30,50 31,00 30,88 30,40 31,00 198 766.850.400
29/12/2010 30,15 31,00 +2,99% 30,15 31,00 30,47 30,36 31,00 225 499.175.500
28/12/2010 30,27 30,10 -0,82% 30,05 30,45 30,14 30,00 30,10 182 381.357.600
27/12/2010 30,50 30,35 -1,46% 30,30 30,76 30,39 30,35 30,40 139 327.923.200
23/12/2010 30,70 30,80 -0,65% 30,53 31,05 30,85 30,77 30,80 275 363.836.800
22/12/2010 30,10 31,00 +2,41% 29,83 31,00 30,61 30,75 31,00 159 557.030.800
21/12/2010 29,76 30,27 +1,58% 29,58 30,30 30,06 30,16 30,27 200 390.241.700
20/12/2010 29,98 29,80 -0,67% 29,48 30,05 29,68 29,48 29,80 396 749.530.200
17/12/2010 29,88 30,00 +0,33% 29,52 30,00 29,84 29,90 30,07 393 783.390.400
16/12/2010 30,13 29,90 -1,58% 29,64 30,25 29,83 29,61 29,90 469 1.206.350.600
15/12/2010 30,40 30,38 -0,23% 29,81 30,40 30,07 30,02 30,38 303 1.030.365.300
14/12/2010 29,71 30,45 +0,56% 29,54 30,45 29,88 29,98 30,45 528 1.036.896.600
13/12/2010 30,05 30,28 +0,43% 29,81 30,48 30,02 30,00 30,28 412 764.229.000
10/12/2010 30,15 30,15 +0,20% 29,72 30,34 29,84 29,85 30,15 300 1.029.176.600
9/12/2010 30,57 30,09 -2,27% 29,81 30,90 30,02 29,85 30,09 417 843.771.200
8/12/2010 30,79 30,79 +0,95% 29,94 30,79 30,20 30,15 30,79 299 714.551.900
7/12/2010 30,99 30,50 +0,33% 30,50 30,99 30,71 30,41 30,50 275 878.352.400
6/12/2010 30,74 30,40 -1,14% 30,34 30,74 30,42 30,35 30,40 156 435.082.500
3/12/2010 31,20 30,75 -1,44% 30,52 31,20 30,69 30,51 30,75 453 858.124.600
2/12/2010 31,20 31,20 +0,32% 31,18 31,44 31,24 31,17 31,20 336 1.038.952.700
1/12/2010 31,09 31,10 +0,32% 30,81 31,27 31,08 31,06 31,10 887 1.613.665.300
30/11/2010 30,70 31,00 +0,98% 30,32 31,00 30,59 30,61 31,00 334 749.285.800
29/11/2010 31,05 30,70 -1,13% 30,17 31,10 30,56 30,43 30,70 355 637.558.700
26/11/2010 31,20 31,05 -1,90% 30,90 31,33 31,03 31,00 31,05 214 773.486.400
25/11/2010 31,79 31,65 -0,16% 31,31 31,79 31,52 31,31 31,65 147 318.322.800
24/11/2010 31,49 31,70 +1,34% 31,46 32,04 31,83 31,70 31,85 742 1.685.560.400
23/11/2010 31,60 31,28 -2,98% 30,91 31,76 31,19 31,03 31,28 455 971.696.700
22/11/2010 32,40 32,24 -0,71% 31,53 32,40 31,91 31,66 32,24 186 705.601.900
19/11/2010 32,05 32,47 +1,18% 31,73 32,47 32,14 32,40 32,47 187 563.850.500
18/11/2010 32,20 32,09 +0,69% 31,90 32,25 32,06 31,90 32,09 265 877.254.200
17/11/2010 31,99 31,87 -0,50% 31,11 31,99 31,84 31,87 31,88 92 239.123.500
16/11/2010 32,10 32,03 -1,42% 31,35 32,35 31,72 31,44 32,03 369 316.331.100
12/11/2010 32,29 32,49 0,00% 31,78 32,49 32,10 32,03 32,49 215 384.565.500
11/11/2010 33,00 32,49 -1,99% 32,16 33,00 32,32 32,23 32,49 357 977.716.900
10/11/2010 32,70 33,15 +2,00% 32,07 33,18 32,63 32,66 33,15 178 339.134.300
9/11/2010 33,19 32,50 -1,93% 32,45 33,20 32,74 32,45 32,50 205 528.996.900
8/11/2010 32,92 33,14 +0,12% 32,81 33,15 33,05 32,96 33,15 232 539.378.200
5/11/2010 32,99 33,10 +0,46% 32,70 33,10 32,97 32,90 33,10 205 768.412.000
4/11/2010 32,50 32,95 +1,07% 32,47 32,95 32,86 32,89 32,95 326 1.748.639.100
3/11/2010 32,40 32,60 +0,77% 32,24 32,60 32,48 32,41 32,60 179 1.302.187.500
1/11/2010 31,71 32,35 +1,89% 31,71 32,35 32,14 32,28 32,35 606 969.272.400
29/10/2010 31,78 31,75 0,00% 31,21 32,19 31,58 31,50 31,75 379 605.714.400
28/10/2010 32,20 31,75 -0,63% 31,51 32,20 31,73 31,50 31,75 128 519.763.400
27/10/2010 32,15 31,95 -1,69% 31,60 32,79 32,26 31,75 31,95 658 671.136.400
26/10/2010 32,15 32,50 -0,15% 32,15 32,59 32,38 32,38 32,50 156 234.502.400
25/10/2010 32,40 32,55 +0,46% 32,37 32,70 32,57 32,55 32,60 366 1.178.864.600
22/10/2010 32,50 32,40 +0,62% 31,90 32,61 32,29 32,40 32,58 182 319.112.000
21/10/2010 32,40 32,20 -1,38% 32,06 32,80 32,47 32,02 32,20 217 544.856.800
20/10/2010 32,60 32,65 +0,34% 32,30 32,86 32,65 32,59 32,69 156 310.203.600
19/10/2010 32,60 32,54 -1,09% 32,20 32,87 32,52 32,28 32,54 241 288.140.200
18/10/2010 32,50 32,90 +0,52% 32,40 32,90 32,75 32,80 32,90 398 608.925.300
15/10/2010 32,61 32,73 +0,40% 32,41 32,76 32,66 32,70 32,73 249 322.761.500
14/10/2010 32,89 32,60 -0,76% 31,93 32,89 32,43 32,30 32,60 199 317.512.500
13/10/2010 32,59 32,85 +1,08% 32,23 32,85 32,73 32,35 32,85 228 657.405.600
11/10/2010 32,50 32,50 0,00% 32,26 32,55 32,47 32,35 32,50 73 192.575.000
8/10/2010 31,40 32,50 +3,50% 30,90 32,50 32,23 32,45 32,50 635 669.462.800
7/10/2010 31,99 31,40 -1,88% 31,40 32,00 31,74 31,40 31,90 735 485.040.100
6/10/2010 32,07 32,00 -0,31% 31,66 32,10 31,96 31,72 32,00 217 249.018.100
5/10/2010 31,50 32,10 +1,90% 31,50 32,10 31,88 32,05 32,10 259 785.751.100
4/10/2010 31,22 31,50 +0,51% 31,03 31,50 31,36 31,46 31,50 95 177.542.000
1/10/2010 30,85 31,34 +1,59% 30,82 31,34 31,08 31,23 31,34 241 517.856.900
30/9/2010 30,45 30,85 +1,31% 30,45 30,85 30,72 30,83 30,85 474 1.206.150.100
29/9/2010 30,00 30,45 +1,06% 30,00 30,45 30,36 30,45 30,46 327 700.862.200
28/9/2010 30,08 30,13 +0,43% 30,00 30,27 30,13 30,12 30,13 106 564.100.600
27/9/2010 30,12 30,00 0,00% 29,68 30,15 29,86 29,81 30,00 306 900.908.900
24/9/2010 30,11 30,00 -0,33% 29,66 30,32 30,08 29,61 30,00 173 612.203.000
23/9/2010 30,00 30,10 +0,33% 29,86 30,49 30,23 29,90 30,10 176 570.811.100
22/9/2010 29,84 30,00 +0,57% 29,84 30,26 30,05 29,90 30,00 180 586.093.600
21/9/2010 29,97 29,83 -1,71% 29,75 30,29 29,85 29,75 29,83 213 414.692.100
20/9/2010 30,01 30,35 +1,13% 29,87 30,35 30,24 30,15 30,35 104 280.673.200
17/9/2010 30,15 30,01 -1,12% 29,78 30,16 30,11 29,95 30,01 101 2.166.824.900
16/9/2010 30,16 30,35 +0,13% 29,90 30,35 30,06 29,83 30,35 192 589.838.700
15/9/2010 30,18 30,31 +0,36% 29,96 30,39 30,23 30,16 30,31 268 1.341.166.600
14/9/2010 30,00 30,20 +0,57% 29,80 30,40 30,17 30,06 30,20 317 1.156.657.600
13/9/2010 29,50 30,03 +2,32% 29,19 30,03 29,84 29,90 30,03 797 2.401.116.100
10/9/2010 29,25 29,35 +0,41% 28,86 29,35 29,05 29,15 29,35 171 567.446.500
9/9/2010 29,40 29,23 -0,85% 29,04 29,54 29,20 29,05 29,23 413 1.007.867.000
8/9/2010 29,15 29,48 +0,10% 29,11 29,48 29,24 29,10 29,48 316 1.173.172.300
6/9/2010 29,50 29,45 -0,27% 29,01 29,50 29,34 29,03 29,45 162 201.883.500
3/9/2010 29,49 29,53 +0,24% 29,00 29,71 29,53 29,53 29,70 277 1.156.506.800
2/9/2010 29,45 29,46 -0,37% 29,15 29,56 29,38 29,40 29,46 199 735.242.300
1/9/2010 29,39 29,57 +0,92% 29,16 29,64 29,48 29,29 29,57 263 474.341.200
31/8/2010 28,21 29,30 +4,12% 28,21 29,30 28,85 29,30 29,50 634 1.003.957.000
30/8/2010 28,30 28,14 -1,57% 27,87 28,30 28,02 27,99 28,14 182 679.403.000
27/8/2010 28,03 28,59 +3,62% 27,70 28,59 28,05 28,10 28,59 175 691.758.600
26/8/2010 28,25 27,59 -2,09% 27,53 28,34 28,06 27,55 27,59 338 565.004.200
25/8/2010 28,49 28,18 -0,70% 27,75 28,49 27,99 27,77 28,18 229 476.249.300
24/8/2010 28,80 28,38 -1,77% 28,11 28,80 28,37 28,15 28,38 277 442.107.800
23/8/2010 29,29 28,89 -0,03% 28,75 29,29 28,89 28,70 28,89 79 257.763.200
20/8/2010 28,70 28,90 +0,07% 28,65 28,90 28,75 28,73 28,90 96 199.853.200
19/8/2010 29,31 28,88 -1,06% 28,81 29,31 29,07 28,81 28,88 150 224.757.000
18/8/2010 29,14 29,19 -0,10% 29,00 29,20 29,14 29,08 29,19 73 158.822.400
17/8/2010 29,19 29,22 +0,76% 29,07 29,22 29,15 29,20 29,22 105 385.719.700
16/8/2010 29,19 29,00 -0,38% 28,80 29,19 29,05 29,00 29,19 37 117.366.200
13/8/2010 29,10 29,11 +0,24% 28,98 29,27 29,06 28,98 29,11 56 258.995.400
12/8/2010 28,50 29,04 +0,83% 28,45 29,18 28,92 28,72 29,04 180 558.212.200
11/8/2010 28,90 28,80 -2,74% 28,55 29,00 28,76 28,75 28,80 221 373.305.200
10/8/2010 29,44 29,61 +0,03% 29,25 29,61 29,37 29,61 29,70 182 358.069.300
9/8/2010 29,50 29,60 +0,17% 29,50 29,77 29,61 29,50 29,60 311 375.785.400
6/8/2010 29,38 29,55 +0,99% 29,16 29,55 29,46 29,29 29,55 92 437.521.100
5/8/2010 29,00 29,26 +0,72% 28,98 29,35 29,24 29,15 29,35 73 162.282.400
4/8/2010 29,61 29,05 -2,12% 28,99 29,83 29,20 29,05 29,38 213 659.061.600
3/8/2010 30,19 29,68 -2,21% 29,45 30,19 29,69 29,50 29,68 236 375.637.800
2/8/2010 30,30 30,35 +0,17% 30,17 30,40 30,32 30,35 30,40 223 450.988.100
30/7/2010 30,05 30,30 +0,10% 30,00 30,50 30,24 30,30 30,45 67 720.198.300
29/7/2010 30,20 30,27 +0,23% 30,00 30,40 30,19 29,91 30,27 165 385.841.900
28/7/2010 29,82 30,20 +0,97% 29,80 30,44 30,17 29,90 30,20 513 1.293.814.400
27/7/2010 29,60 29,91 +0,37% 29,60 30,05 29,94 29,91 29,98 630 364.998.300
26/7/2010 29,70 29,80 0,00% 29,50 30,00 29,84 29,62 29,80 186 376.092.300
23/7/2010 29,33 29,80 +0,37% 29,26 29,80 29,68 29,71 29,80 148 260.909.700
22/7/2010 29,14 29,69 +2,91% 29,00 29,69 29,48 29,45 29,69 377 1.179.502.400
21/7/2010 28,40 28,85 +0,21% 28,40 29,00 28,77 28,75 28,85 122 336.098.700
20/7/2010 28,40 28,79 +1,09% 28,28 28,98 28,68 28,70 28,79 441 614.308.800
19/7/2010 28,34 28,48 +1,39% 28,11 28,48 28,33 28,48 28,50 202 541.507.900
16/7/2010 28,74 28,09 -2,57% 28,01 28,90 28,22 28,09 28,38 138 224.679.900
15/7/2010 28,90 28,83 -0,93% 28,43 28,90 28,61 28,80 28,83 157 766.597.900
14/7/2010 28,58 29,10 +0,34% 28,55 29,10 28,84 28,75 29,10 179 316.992.000
13/7/2010 28,99 29,00 +0,14% 28,75 29,05 28,90 28,82 29,05 444 8.229.526.900
12/7/2010 28,80 28,96 +0,56% 28,71 29,55 28,99 28,70 28,96 535 1.320.012.800
8/7/2010 28,30 28,80 +1,77% 28,05 29,05 28,84 28,15 28,80 697 1.142.765.000
7/7/2010 27,00 28,30 +4,43% 27,00 28,30 27,74 27,30 28,35 495 1.107.432.500
6/7/2010 26,99 27,10 +2,46% 26,72 27,10 26,94 27,00 27,10 95 207.457.100
5/7/2010 26,51 26,45 -2,04% 26,45 26,97 26,48 26,45 26,59 57 284.404.400
2/7/2010 26,89 27,00 0,00% 26,51 27,10 26,90 26,80 27,00 107 209.841.600
1/7/2010 25,97 27,00 +4,65% 25,71 27,00 26,18 26,12 27,00 239 235.271.900
30/6/2010 26,60 25,80 -1,90% 25,71 26,60 26,07 25,70 25,80 243 339.692.600
29/6/2010 27,14 26,30 -4,36% 26,07 27,20 26,40 26,30 26,35 336 574.106.800
28/6/2010 27,15 27,50 +0,40% 27,03 27,83 27,26 27,50 27,69 133 246.476.700
25/6/2010 27,03 27,39 +1,48% 26,55 27,39 27,03 27,35 27,39 150 217.337.900
24/6/2010 27,42 26,99 -1,68% 26,83 27,60 26,99 26,85 26,99 241 401.991.700
23/6/2010 27,47 27,45 -0,90% 27,25 27,70 27,43 27,45 27,50 172 394.173.900
22/6/2010 27,52 27,70 0,00% 27,45 27,80 27,69 27,43 27,70 289 488.278.100
21/6/2010 27,81 27,70 +0,36% 27,55 28,05 27,78 27,55 27,70 191 250.089.800
18/6/2010 27,59 27,60 -0,25% 27,47 27,81 27,64 27,53 27,60 79 390.626.600
17/6/2010 27,95 27,67 -0,93% 27,30 27,95 27,50 27,67 27,84 200 384.010.400
16/6/2010 27,50 27,93 +0,65% 27,35 27,95 27,78 27,74 27,93 149 482.263.800
15/6/2010 27,23 27,75 +1,80% 27,10 27,86 27,56 27,71 27,75 61 111.073.000
14/6/2010 27,68 27,26 -0,76% 27,26 27,69 27,50 27,26 27,60 116 170.259.900
11/6/2010 26,80 27,47 +1,89% 26,58 27,60 27,24 27,45 27,47 200 623.409.400
10/6/2010 26,70 26,96 +1,74% 26,70 27,20 26,99 26,96 26,99 93 192.758.800
9/6/2010 26,90 26,50 -1,49% 26,50 27,20 26,82 26,01 26,50 166 285.055.000
8/6/2010 26,59 26,90 +2,20% 26,00 27,10 26,52 26,90 27,09 194 261.611.500
7/6/2010 26,94 26,32 -2,52% 26,32 26,94 26,49 26,32 26,80 115 107.571.000
4/6/2010 27,39 27,00 -1,42% 26,75 27,39 26,96 27,00 27,17 69 290.953.400
2/6/2010 27,25 27,39 +0,55% 26,97 27,69 27,34 27,33 27,39 96 359.050.100
1/6/2010 26,99 27,24 -0,91% 26,75 27,30 27,10 27,04 27,24 127 155.289.300
31/5/2010 26,99 27,49 +1,89% 26,65 27,49 26,92 26,92 27,49 159 319.888.000
28/5/2010 26,46 26,98 +0,78% 26,34 26,98 26,66 26,53 27,00 71 75.716.700
27/5/2010 26,62 26,77 +2,18% 26,62 26,98 26,81 26,77 26,97 109 279.932.800
26/5/2010 26,00 26,20 +1,95% 25,60 26,44 26,17 26,19 26,20 116 239.236.600
25/5/2010 26,00 25,70 -3,02% 24,66 26,00 25,03 25,51 25,70 595 626.664.500
24/5/2010 26,51 26,50 +0,38% 25,93 26,51 26,24 26,00 26,50 223 338.292.500
21/5/2010 26,00 26,40 +3,33% 25,72 26,89 26,34 26,40 26,86 230 271.356.100
20/5/2010 25,89 25,55 -2,48% 25,55 26,45 25,89 25,55 26,00 401 769.069.100
19/5/2010 27,00 26,20 -5,69% 25,90 27,00 26,22 26,20 26,43 925 1.375.842.600
18/5/2010 28,35 27,78 -0,71% 27,14 28,35 27,58 27,30 27,78 118 261.451.600
17/5/2010 27,95 27,98 -0,07% 27,30 28,19 27,61 27,20 27,98 78 228.653.500
14/5/2010 28,17 28,00 -1,06% 27,61 28,17 27,90 27,81 28,00 103 154.330.100
13/5/2010 28,53 28,30 -2,38% 28,30 28,88 28,59 28,30 28,40 76 60.044.300
12/5/2010 28,94 28,99 +0,31% 28,63 29,10 28,85 28,73 29,00 290 384.104.800
11/5/2010 28,81 28,90 -0,69% 28,80 29,20 29,10 28,90 28,99 176 599.884.600
10/5/2010 28,67 29,10 +3,56% 28,67 29,17 29,03 29,05 29,10 140 293.827.600
7/5/2010 28,65 28,10 +0,32% 27,40 28,65 27,77 27,87 28,21 110 226.883.300
6/5/2010 28,50 28,01 -2,57% 27,01 28,94 28,28 28,01 28,49 348 459.037.600
5/5/2010 28,01 28,75 +1,23% 27,90 28,90 28,56 28,40 28,75 128 419.025.700
4/5/2010 29,00 28,40 -3,20% 28,37 29,34 28,44 28,40 28,70 313 2.919.275.300
3/5/2010 29,49 29,34 -1,21% 29,13 29,68 29,22 29,25 29,34 383 1.735.712.400
30/4/2010 29,55 29,70 +0,68% 29,32 29,70 29,62 29,25 29,70 61 135.085.100
29/4/2010 28,98 29,50 +1,76% 28,98 29,50 29,32 29,19 29,50 156 345.141.800
28/4/2010 28,75 28,99 +1,19% 28,61 29,04 28,89 28,80 28,99 111 168.721.300
27/4/2010 29,50 28,65 -4,50% 28,55 29,50 28,87 28,52 28,65 308 465.116.600
26/4/2010 29,54 30,00 +0,17% 29,43 30,00 29,67 29,42 30,00 101 156.096.100
23/4/2010 29,84 29,95 +0,54% 29,45 29,95 29,60 29,40 29,95 36 184.116.000
22/4/2010 29,55 29,79 -1,19% 29,16 29,79 29,44 29,36 29,79 548 439.573.500
20/4/2010 29,57 30,15 +1,58% 29,40 30,15 29,92 29,79 30,15 63 137.672.000
19/4/2010 29,68 29,68 -1,07% 29,24 29,96 29,68 29,57 29,68 147 145.747.800
16/4/2010 30,52 30,00 -3,04% 29,82 30,54 30,05 30,00 30,09 191 531.116.600
15/4/2010 30,80 30,94 -0,48% 30,59 30,94 30,80 30,69 30,94 184 360.686.800
14/4/2010 30,66 31,09 +0,29% 30,31 31,10 30,91 30,90 31,09 98 524.584.600
13/4/2010 30,80 31,00 +0,32% 30,45 31,00 30,90 30,70 31,00 52 73.868.000
12/4/2010 30,91 30,90 -0,64% 30,65 30,94 30,82 30,51 30,90 108 178.192.200
9/4/2010 30,96 31,10 +0,61% 30,58 31,10 30,99 30,73 31,10 217 496.244.500
8/4/2010 29,94 30,91 +1,88% 29,94 30,95 30,72 30,91 30,95 234 491.589.000
7/4/2010 30,39 30,34 -0,49% 29,98 30,39 30,27 30,00 30,34 75 101.405.900
6/4/2010 30,01 30,49 -0,65% 30,01 30,70 30,46 30,30 30,64 73 103.897.700
5/4/2010 30,50 30,69 +0,62% 30,39 30,69 30,53 30,40 30,69 121 299.589.400
1/4/2010 30,24 30,50 +1,06% 30,24 30,70 30,46 30,35 30,50 350 631.158.600
31/3/2010 29,87 30,18 +0,94% 29,83 30,24 30,08 30,01 30,18 274 853.143.900
30/3/2010 29,86 29,90 +0,03% 29,62 29,93 29,80 29,76 29,90 110 288.490.000
29/3/2010 29,40 29,89 +1,32% 29,36 29,89 29,71 29,70 29,89 458 511.982.600
26/3/2010 29,14 29,50 +1,03% 28,95 29,50 29,29 29,19 29,50 94 598.733.800
25/3/2010 29,00 29,20 +1,32% 28,82 29,24 29,08 28,80 29,20 186 310.019.700
24/3/2010 29,01 28,82 -2,31% 28,82 29,16 28,92 28,82 28,99 95 289.783.100
23/3/2010 29,40 29,50 -0,14% 29,00 29,50 29,29 29,12 29,50 62 76.470.400
22/3/2010 29,00 29,54 +0,99% 28,80 29,54 29,37 29,28 29,54 136 221.173.200
19/3/2010 29,25 29,25 -0,51% 28,99 29,38 29,20 29,05 29,25 103 501.134.400
18/3/2010 29,38 29,40 -0,64% 29,03 29,48 29,23 29,40 29,60 98 295.607.700
17/3/2010 29,80 29,59 -0,60% 29,25 29,80 29,63 29,20 29,59 145 376.921.000
16/3/2010 29,56 29,77 +0,07% 29,56 29,79 29,73 29,60 29,77 51 103.188.600
15/3/2010 29,42 29,75 +0,54% 29,30 29,75 29,68 29,33 29,75 52 187.582.300
12/3/2010 29,90 29,59 -0,70% 29,25 29,90 29,55 29,37 29,59 64 150.457.100
11/3/2010 29,70 29,80 0,00% 29,36 29,80 29,73 29,61 29,83 63 418.380.100
10/3/2010 29,50 29,80 +0,34% 29,50 29,95 29,75 29,61 29,80 120 717.385.200
9/3/2010 29,35 29,70 +0,68% 29,12 29,79 29,68 29,56 29,70 186 829.958.900
8/3/2010 29,40 29,50 -0,67% 29,31 29,60 29,49 29,50 29,65 66 93.515.300
5/3/2010 29,50 29,70 +0,68% 29,33 29,70 29,62 29,46 29,70 74 158.191.200
4/3/2010 29,50 29,50 +0,17% 29,15 29,60 29,41 29,15 29,50 59 114.995.500
3/3/2010 29,20 29,45 +1,06% 28,95 29,45 29,29 29,30 29,45 158 277.407.500
2/3/2010 28,89 29,14 +0,83% 28,70 29,15 29,01 29,00 29,14 79 244.029.300
1/3/2010 29,00 28,90 0,00% 28,70 29,00 28,86 28,90 28,94 69 117.472.700
26/2/2010 28,20 28,90 +2,16% 27,80 28,90 28,53 28,32 28,90 202 371.860.500
25/2/2010 28,00 28,29 +0,18% 27,48 28,32 27,98 28,29 28,30 201 315.625.700
24/2/2010 28,11 28,24 -0,18% 27,90 28,25 28,08 28,15 28,24 126 313.708.200
23/2/2010 28,72 28,29 -2,41% 27,90 28,72 28,14 28,10 28,29 180 572.573.300
22/2/2010 29,60 28,99 -3,17% 28,90 29,60 29,00 28,89 28,99 109 378.816.300
19/2/2010 29,31 29,94 -0,20% 29,31 30,01 29,94 29,76 29,94 101 164.686.800
18/2/2010 29,70 30,00 +0,10% 29,40 30,00 29,88 29,61 30,00 49 82.783.400
17/2/2010 29,00 29,97 +2,29% 29,00 30,00 29,77 29,80 29,97 83 148.901.700
12/2/2010 28,95 29,30 +2,09% 28,50 29,30 29,14 28,61 29,30 73 129.673.500
11/2/2010 28,90 28,70 -1,03% 28,50 29,45 29,09 28,70 29,10 160 316.038.000
10/2/2010 28,65 29,00 +0,69% 28,45 29,08 28,89 29,00 29,05 211 380.293.900
9/2/2010 28,20 28,80 +3,41% 28,20 28,85 28,62 28,51 28,80 187 300.549.000
8/2/2010 28,15 27,85 -2,11% 27,50 28,43 27,98 27,71 27,85 203 518.061.300
5/2/2010 28,60 28,45 -2,40% 27,10 28,60 28,01 27,80 28,45 310 626.245.000
4/2/2010 29,01 29,15 -0,78% 27,95 29,28 28,74 28,29 29,15 223 500.180.300
3/2/2010 29,65 29,38 -1,08% 29,11 29,67 29,37 29,20 29,38 121 193.577.600
2/2/2010 29,50 29,70 +1,02% 29,08 29,70 29,57 29,30 29,70 164 292.259.500
1/2/2010 29,07 29,40 +1,03% 28,80 29,40 29,13 29,16 29,40 264 363.877.700
29/1/2010 28,90 29,10 +0,69% 28,50 29,48 29,08 29,00 29,10 319 666.368.800
28/1/2010 28,82 28,90 +0,87% 28,36 28,90 28,63 28,81 28,90 312 586.253.100
27/1/2010 28,68 28,65 -0,35% 28,11 28,68 28,44 28,21 28,65 91 150.795.300
26/1/2010 28,02 28,75 -0,28% 27,90 28,89 28,55 28,25 28,75 131 272.434.800
22/1/2010 28,20 28,83 +1,87% 28,08 28,88 28,62 28,26 28,83 107 127.944.500
21/1/2010 29,12 28,30 -2,41% 28,16 29,12 28,43 28,30 28,47 212 252.498.700
20/1/2010 29,53 29,00 -2,68% 28,35 29,53 28,95 28,53 29,00 206 462.163.900
19/1/2010 29,60 29,80 -0,33% 29,44 29,92 29,70 29,57 29,80 135 287.275.900
18/1/2010 29,62 29,90 0,00% 29,43 30,00 29,73 29,90 29,99 103 102.017.700
15/1/2010 29,76 29,90 +0,50% 29,06 29,90 29,62 29,25 29,90 207 243.537.400
14/1/2010 30,03 29,75 -1,78% 29,60 30,06 29,78 29,60 29,75 161 241.248.900
13/1/2010 30,12 30,29 -0,03% 29,70 30,29 30,00 29,91 30,29 237 394.874.500
12/1/2010 29,76 30,30 +1,00% 29,65 30,30 30,21 29,70 30,30 54 113.841.300
11/1/2010 30,32 30,00 -1,48% 29,21 30,60 29,88 29,75 30,00 208 216.086.500
8/1/2010 30,69 30,45 -1,14% 30,13 30,78 30,42 30,18 30,45 212 133.267.200
7/1/2010 30,87 30,80 -0,96% 30,63 30,90 30,75 30,67 30,80 67 191.897.600
6/1/2010 31,10 31,10 0,00% 30,67 31,10 30,98 30,76 31,10 89 164.242.700
5/1/2010 31,00 31,10 +0,16% 30,65 31,10 30,91 31,10 31,20 188 257.841.500
4/1/2010 29,99 31,05 +3,50% 29,99 31,05 30,73 30,65 31,05 437 877.519.900
30/12/2009 30,06 30,00 -0,66% 30,00 30,24 30,07 30,00 30,20 127 241.501.100
29/12/2009 29,75 30,20 +1,51% 29,75 30,20 30,02 30,01 30,20 73 196.486.000
28/12/2009 29,70 29,75 +0,17% 29,66 30,05 29,75 29,75 29,86 36 68.130.000
23/12/2009 29,97 29,70 -1,66% 29,24 30,31 29,80 29,34 29,70 218 523.906.600
22/12/2009 30,20 30,20 0,00% 29,98 30,30 30,13 30,05 30,20 220 272.133.500
21/12/2009 30,31 30,20 0,00% 29,95 30,43 30,30 29,92 30,20 107 362.439.500
18/12/2009 30,60 30,20 +0,10% 29,55 30,60 30,06 29,90 30,20 87 155.448.700
17/12/2009 30,43 30,17 -3,27% 29,67 30,83 30,10 30,17 30,20 183 254.744.500
16/12/2009 31,20 31,19 +0,29% 30,65 31,20 31,01 30,80 31,19 181 866.670.600
15/12/2009 30,61 31,10 +0,32% 30,61 31,20 31,02 30,90 31,10 103 118.496.600
14/12/2009 31,17 31,00 -0,61% 30,78 31,26 30,95 30,76 31,00 124 407.696.400
11/12/2009 31,25 31,19 +0,29% 30,91 31,38 31,18 30,92 31,19 223 328.013.900
10/12/2009 31,19 31,10 +0,97% 30,91 31,45 31,22 31,00 31,10 361 560.838.000
9/12/2009 31,10 30,80 -0,96% 30,70 31,30 31,07 30,80 31,25 194 382.489.100
8/12/2009 30,99 31,10 -0,16% 30,64 31,10 30,84 30,80 31,13 149 182.933.600
7/12/2009 31,25 31,15 +1,30% 30,78 31,25 31,03 31,01 31,15 325 527.931.800
4/12/2009 30,90 30,75 -0,49% 30,42 31,13 30,77 30,74 30,75 198 268.373.100
3/12/2009 31,00 30,90 -0,13% 30,70 31,10 30,97 30,70 30,90 148 251.535.600
2/12/2009 30,30 30,94 +1,11% 30,30 30,94 30,80 30,80 30,94 198 369.379.000
1/12/2009 30,03 30,60 +2,27% 30,00 30,60 30,36 30,60 30,63 319 854.203.700
30/11/2009 29,61 29,92 -0,76% 29,22 29,92 29,60 29,90 29,92 272 426.372.400
27/11/2009 29,01 30,15 +1,69% 28,96 30,15 29,95 29,40 30,15 122 393.042.000
26/11/2009 29,60 29,65 -1,40% 29,20 29,90 29,51 29,20 29,65 196 214.310.200
25/11/2009 29,90 30,07 +1,01% 29,80 30,10 29,98 30,03 30,07 200 624.875.600
24/11/2009 29,60 29,77 -0,43% 29,25 29,77 29,62 29,52 29,77 162 364.413.900
23/11/2009 29,40 29,90 +1,74% 29,40 30,00 29,81 29,56 29,90 164 558.209.700
19/11/2009 29,15 29,39 -0,98% 28,85 29,39 29,15 28,97 29,39 151 175.490.100
18/11/2009 29,70 29,68 0,00% 29,40 29,79 29,65 29,41 29,68 70 80.956.300
17/11/2009 29,21 29,68 -0,03% 29,00 29,68 29,45 29,56 29,68 90 115.480.300
16/11/2009 29,20 29,69 +0,64% 29,20 29,74 29,54 29,48 29,69 57 100.157.900
13/11/2009 28,95 29,50 +1,76% 28,60 29,50 29,17 29,20 29,50 77 531.511.900
12/11/2009 29,28 28,99 -1,56% 28,85 29,60 29,35 28,99 29,00 215 299.415.800
11/11/2009 29,30 29,45 +1,13% 29,03 29,45 29,29 29,10 29,45 97 219.735.800
10/11/2009 28,85 29,12 +0,41% 28,56 29,22 29,04 29,12 29,20 222 347.389.500
9/11/2009 28,40 29,00 +1,22% 28,40 29,00 28,88 28,88 29,00 91 157.114.600
6/11/2009 28,60 28,65 +0,53% 28,21 28,65 28,50 28,30 28,65 82 135.117.100
5/11/2009 27,76 28,50 -0,35% 27,76 28,60 28,44 28,50 28,58 52 123.208.000
4/11/2009 28,13 28,60 +1,78% 27,70 28,60 28,37 28,50 28,60 182 588.220.200
3/11/2009 26,98 28,10 +4,11% 26,98 28,10 27,68 27,78 28,10 128 289.851.600
30/10/2009 28,29 26,99 -4,63% 26,65 28,30 27,33 26,75 26,99 171 151.129.600
29/10/2009 27,40 28,30 +4,85% 27,07 28,30 27,95 28,01 28,30 125 471.816.400
28/10/2009 28,08 26,99 -4,93% 26,50 28,19 27,07 26,90 26,99 244 361.746.600
27/10/2009 28,40 28,39 -1,76% 27,54 28,43 28,22 28,00 28,39 73 100.463.600
26/10/2009 28,65 28,90 +0,35% 28,22 28,90 28,56 28,40 28,90 55 63.141.500
23/10/2009 29,20 28,80 -0,69% 28,61 29,33 28,81 28,79 28,80 49 72.313.200
22/10/2009 28,70 29,00 +2,47% 28,34 29,00 28,70 28,70 29,00 79 157.306.800
21/10/2009 28,17 28,30 +1,36% 28,17 28,87 28,66 28,20 28,30 151 210.702.800
20/10/2009 28,51 27,92 -4,35% 27,90 28,70 28,34 27,90 28,70 135 150.232.100
19/10/2009 28,90 29,19 +0,66% 28,86 29,20 29,09 29,19 29,20 109 143.725.800
16/10/2009 28,78 29,00 -0,07% 28,40 29,40 28,87 28,66 29,00 113 228.999.500
15/10/2009 29,00 29,02 -0,62% 28,76 29,17 28,80 29,02 29,17 43 244.584.500
14/10/2009 28,75 29,20 +2,38% 28,75 29,20 29,11 29,19 29,20 140 400.003.900
13/10/2009 28,60 28,52 -0,11% 28,30 28,69 28,55 28,52 28,69 60 76.251.500
9/10/2009 28,38 28,55 -0,17% 28,38 28,73 28,51 28,55 28,65 61 71.575.100
8/10/2009 28,32 28,60 +2,14% 28,20 28,60 28,45 28,21 28,70 54 58.342.100
7/10/2009 28,75 28,00 -3,95% 28,00 28,75 28,18 28,00 28,35 187 214.813.200
6/10/2009 29,01 29,15 +0,87% 28,52 29,25 29,07 28,82 29,15 313 454.769.000
5/10/2009 28,50 28,90 +0,77% 28,50 29,10 28,91 28,90 29,09 182 514.477.000
2/10/2009 28,30 28,68 -0,03% 28,30 28,80 28,70 28,56 28,68 165 307.688.800
1/10/2009 28,40 28,69 +0,14% 28,36 28,69 28,49 28,69 28,70 197 508.368.500
30/9/2009 28,31 28,65 +1,81% 27,88 29,30 28,36 28,60 28,65 417 500.446.000
29/9/2009 27,54 28,14 +2,18% 27,50 28,14 28,03 28,02 28,14 221 581.524.000
28/9/2009 27,34 27,54 +1,25% 27,22 27,55 27,45 27,54 27,55 56 65.078.000
25/9/2009 27,19 27,20 -0,37% 26,90 27,22 27,13 26,90 27,20 76 154.396.800
24/9/2009 27,36 27,30 -1,23% 26,60 27,36 27,03 26,85 27,30 201 299.321.800
23/9/2009 27,60 27,64 -0,22% 27,20 27,70 27,50 27,29 27,64 136 156.209.200
22/9/2009 27,60 27,70 +1,13% 27,20 27,70 27,50 27,52 27,70 162 206.592.100
21/9/2009 27,52 27,39 -0,72% 27,39 27,62 27,49 27,30 27,39 101 318.667.900
18/9/2009 27,49 27,59 +0,69% 27,37 27,60 27,56 27,43 27,60 71 343.460.500
17/9/2009 27,44 27,40 +0,26% 27,16 27,60 27,45 27,21 27,40 102 176.240.800
16/9/2009 27,45 27,33 -0,40% 27,33 27,60 27,46 27,33 27,59 100 217.287.800
15/9/2009 27,00 27,44 +1,63% 26,88 27,44 27,24 27,20 27,44 105 212.508.300
14/9/2009 26,72 27,00 -0,37% 26,70 27,00 26,89 27,00 27,05 54 90.650.300
11/9/2009 27,00 27,10 +0,37% 26,61 27,10 26,95 26,90 27,10 68 140.157.200
10/9/2009 27,00 27,00 -0,37% 26,54 27,00 26,82 26,73 27,00 89 109.456.200
9/9/2009 26,45 27,10 +1,92% 26,40 27,10 26,69 26,45 27,10 85 175.406.700
8/9/2009 26,48 26,59 +0,61% 26,15 26,60 26,42 26,59 26,60 104 139.260.900
4/9/2009 25,50 26,43 +4,47% 25,36 26,43 25,67 25,70 26,43 90 388.913.300
3/9/2009 25,50 25,30 0,00% 25,16 25,50 25,25 25,16 25,30 102 167.680.400
2/9/2009 25,60 25,30 -0,39% 25,28 25,80 25,46 25,27 25,30 76 89.101.600
1/9/2009 26,18 25,40 -3,79% 25,40 26,39 25,72 25,40 25,75 210 194.475.100
31/8/2009 26,30 26,40 -10,02% 26,07 26,42 26,26 26,13 26,40 126 140.515.300
28/8/2009 29,60 29,34 -0,54% 28,80 29,85 29,25 28,79 29,34 149 304.554.500
27/8/2009 29,19 29,50 -1,67% 28,70 29,50 29,05 29,00 29,50 257 303.557.100
26/8/2009 28,68 30,00 +4,53% 28,51 30,00 29,08 28,90 30,00 107 175.987.500
25/8/2009 28,35 28,70 +1,23% 28,30 28,70 28,56 28,30 28,70 99 236.258.100
24/8/2009 28,30 28,35 +0,18% 28,15 28,50 28,35 28,20 28,35 49 268.802.900
21/8/2009 28,20 28,30 +0,71% 28,00 28,30 28,18 27,81 28,30 72 324.076.100
20/8/2009 27,80 28,10 +1,44% 27,80 28,19 28,01 28,10 28,19 79 180.446.400
19/8/2009 27,30 27,70 +1,47% 27,00 27,70 27,58 27,60 27,70 63 407.961.500
18/8/2009 26,70 27,30 +3,02% 26,70 27,40 27,21 27,30 27,45 75 124.362.300
17/8/2009 27,20 26,50 -5,02% 26,50 27,20 26,79 26,50 27,00 169 193.443.200
14/8/2009 27,54 27,90 +0,14% 26,80 28,05 27,57 27,25 27,90 143 289.540.100
13/8/2009 27,96 27,86 -1,87% 27,40 27,96 27,74 27,53 27,86 94 186.692.600
12/8/2009 28,39 28,39 -0,04% 27,50 28,40 28,05 27,82 28,39 59 88.360.300
11/8/2009 28,89 28,40 -1,70% 27,85 28,89 28,15 28,00 28,40 84 309.184.500
10/8/2009 28,50 28,89 +1,01% 28,50 28,89 28,73 28,60 28,90 55 122.985.500
7/8/2009 28,00 28,60 +1,82% 27,98 28,60 28,42 28,40 28,60 126 455.048.700
6/8/2009 28,00 28,09 +0,36% 27,60 28,09 27,80 27,72 28,09 104 156.583.900
5/8/2009 27,39 27,99 +2,15% 27,19 28,10 27,76 27,50 27,99 106 307.915.900
4/8/2009 27,90 27,40 +0,04% 27,01 27,90 27,37 27,21 27,40 105 222.546.500
3/8/2009 27,02 27,39 +1,26% 27,00 27,39 27,17 27,04 27,39 62 111.955.700
31/7/2009 26,80 27,05 -0,88% 26,72 27,24 27,01 26,75 27,05 51 63.766.100
30/7/2009 26,90 27,29 +1,19% 26,60 27,29 27,14 27,11 27,29 107 152.154.600
29/7/2009 26,70 26,97 +0,71% 26,20 26,97 26,55 26,60 26,97 130 122.315.100
28/7/2009 26,70 26,78 -0,78% 26,40 26,91 26,65 26,70 26,78 68 87.703.800
27/7/2009 27,04 26,99 -0,41% 26,82 27,10 26,99 26,82 27,00 51 72.621.800
24/7/2009 26,80 27,10 +1,12% 26,80 27,15 27,01 26,94 27,10 72 104.097.900
23/7/2009 26,15 26,80 +1,98% 26,04 27,19 26,82 26,80 27,13 298 457.580.100
22/7/2009 25,56 26,28 +0,31% 25,55 26,30 26,15 26,04 26,28 115 198.217.000
21/7/2009 25,94 26,20 +0,96% 25,66 26,20 26,00 25,82 26,20 148 91.280.000
20/7/2009 25,20 25,95 +2,98% 25,20 26,00 25,69 25,66 25,95 84 131.812.400
17/7/2009 25,00 25,20 +0,40% 24,90 25,20 25,15 24,96 25,20 44 57.100.700
16/7/2009 24,90 25,10 +1,25% 24,74 25,10 24,88 24,97 25,10 189 859.175.700
15/7/2009 24,40 24,79 +2,35% 24,40 24,84 24,73 24,61 24,79 158 238.163.100
14/7/2009 24,23 24,22 -0,70% 23,90 24,49 24,07 23,71 24,22 38 34.205.700
13/7/2009 24,25 24,39 +0,79% 24,10 24,99 24,27 24,22 24,40 44 52.919.500
10/7/2009 24,50 24,20 -1,22% 24,20 25,25 24,90 24,20 24,40 41 206.697.600
8/7/2009 24,83 24,50 -1,17% 24,19 25,00 24,46 24,28 24,50 63 374.021.300
7/7/2009 25,00 24,79 -2,02% 24,66 25,00 24,80 24,71 24,79 27 16.864.600
6/7/2009 24,91 25,30 0,00% 24,60 25,30 24,86 24,94 25,30 30 24.369.200
3/7/2009 25,05 25,30 -0,59% 25,05 25,50 25,35 25,30 25,38 23 19.520.200
2/7/2009 25,00 25,45 +0,39% 25,00 25,48 25,26 25,04 25,45 19 26.777.600
1/7/2009 25,42 25,35 +0,20% 25,35 25,50 25,44 25,35 25,49 31 31.046.000
30/6/2009 25,36 25,30 -0,78% 25,30 25,50 25,39 25,30 25,47 25 41.646.500
29/6/2009 24,74 25,50 +1,59% 24,74 25,50 25,46 25,36 25,50 44 72.828.500
26/6/2009 25,10 25,10 +0,52% 24,91 25,40 25,30 25,10 25,20 63 290.248.800
25/6/2009 24,85 24,97 +0,28% 24,75 25,00 24,91 24,81 24,97 52 289.735.200
24/6/2009 24,80 24,90 +0,40% 24,31 24,90 24,74 24,45 24,90 42 36.612.200
23/6/2009 24,80 24,80 +0,04% 24,10 24,80 24,50 24,10 24,80 70 66.412.800
22/6/2009 25,30 24,79 -2,56% 24,65 25,30 25,02 24,79 25,25 67 146.567.200
19/6/2009 24,90 25,44 +2,37% 24,90 25,70 25,24 24,90 25,44 28 39.633.700
18/6/2009 25,00 24,85 -0,56% 24,61 25,20 24,94 24,66 24,85 22 16.211.200
17/6/2009 25,00 24,99 -1,19% 24,41 25,00 24,80 24,45 24,99 56 107.143.700
16/6/2009 25,30 25,29 -0,04% 24,90 25,37 25,18 25,05 25,29 33 39.796.300
15/6/2009 25,90 25,30 -3,80% 24,70 25,90 25,17 24,86 25,30 59 85.604.900
12/6/2009 25,75 26,30 +2,29% 25,60 26,30 25,94 26,00 26,30 56 35.541.300
10/6/2009 25,75 25,71 +0,23% 25,36 25,75 25,54 25,70 25,73 29 28.865.700
9/6/2009 26,30 25,65 -2,43% 25,65 26,31 25,88 25,55 25,89 33 25.880.500
8/6/2009 25,69 26,29 +1,78% 25,65 26,29 26,05 26,00 26,29 92 35.949.700
5/6/2009 26,01 25,83 -0,62% 25,50 26,20 25,79 25,41 25,85 30 29.382.500
4/6/2009 25,50 25,99 +1,88% 25,40 26,00 25,71 25,61 26,00 19 43.970.200
3/6/2009 26,04 25,51 -1,88% 25,03 26,04 25,35 25,20 25,51 40 29.923.300
2/6/2009 25,96 26,00 -0,80% 25,90 26,61 26,43 26,00 26,45 59 113.136.800
1/6/2009 25,96 26,21 +1,35% 25,96 26,39 26,22 26,21 26,39 70 70.033.700
29/5/2009 25,51 25,86 -0,46% 25,30 26,30 25,77 25,61 25,87 51 55.136.700
28/5/2009 25,20 25,98 +1,88% 25,20 26,00 25,78 25,90 25,98 30 28.101.400
27/5/2009 25,50 25,50 0,00% 25,33 26,00 25,80 25,40 25,50 72 95.727.400
26/5/2009 24,85 25,50 +3,07% 24,85 25,61 25,27 25,50 25,60 64 94.024.800
25/5/2009 25,00 24,74 -0,96% 24,50 25,00 24,72 24,60 24,74 42 58.347.400
22/5/2009 24,25 24,98 +2,42% 24,25 24,98 24,67 24,71 24,98 39 107.590.200
21/5/2009 24,30 24,39 -1,61% 24,11 24,48 24,26 24,21 24,44 22 45.142.500
20/5/2009 24,00 24,79 0,00% 24,00 24,99 24,61 24,20 24,79 60 108.066.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.