O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3 - ITAUUNIBANCO - ON EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,34 34,20 -0,73% 33,83 34,43 34,03 34,14 34,21 1.926 1.379.899.400
5/9/2025 34,11 34,45 +1,32% 34,03 34,74 34,33 34,30 34,46 1.930 1.671.399.100
4/9/2025 33,73 34,00 +0,83% 33,60 34,29 34,01 33,99 34,10 2.225 1.746.741.500
3/9/2025 34,10 33,72 -1,09% 33,71 34,25 33,81 33,72 33,82 1.869 1.281.767.800
2/9/2025 34,31 34,09 -1,45% 33,90 34,42 34,16 34,08 34,19 2.100 1.816.016.400
1/9/2025 34,35 34,59 +0,52% 34,35 34,80 34,54 34,59 34,60 2.117 1.432.442.400
29/8/2025 33,97 34,41 +1,18% 33,92 34,42 34,26 34,30 34,41 3.436 4.734.789.800
28/8/2025 33,42 34,01 +1,89% 33,38 34,33 33,97 33,98 34,01 2.411 1.768.009.000
27/8/2025 32,85 33,38 +1,43% 32,64 33,38 33,16 33,30 33,39 2.536 2.687.065.700
26/8/2025 33,12 32,91 -0,63% 32,56 33,20 32,83 32,75 32,94 1.915 1.538.654.700
25/8/2025 33,41 33,12 -0,69% 33,10 33,64 33,23 33,12 33,14 2.752 2.059.053.600
22/8/2025 32,80 33,35 +2,18% 32,55 33,58 33,31 33,35 33,46 2.807 2.781.766.000
21/8/2025 32,35 32,64 +0,15% 32,24 32,67 32,54 32,63 32,64 2.687 1.782.949.800
20/8/2025 32,46 32,59 +0,40% 32,10 32,76 32,55 32,59 32,61 2.130 2.048.432.900
19/8/2025 33,00 32,46 -3,79% 32,13 33,00 32,40 32,35 32,46 2.625 2.342.303.400
18/8/2025 33,50 33,74 +0,72% 33,47 33,86 33,68 33,71 33,75 2.485 2.341.949.200
15/8/2025 33,80 33,50 -1,06% 33,47 33,91 33,63 33,49 33,50 2.129 1.789.824.100
14/8/2025 33,74 33,86 +0,36% 33,30 33,91 33,75 33,70 33,86 1.200 1.835.762.500
13/8/2025 33,91 33,74 -0,47% 33,58 34,04 33,80 33,60 33,74 1.679 1.211.993.600
12/8/2025 33,27 33,90 +1,99% 33,27 34,28 33,96 33,90 34,05 3.250 2.341.392.100
11/8/2025 32,95 33,24 +0,57% 32,86 33,46 33,23 33,24 33,36 1.531 1.639.577.700
8/8/2025 32,87 33,05 +1,01% 32,68 33,08 32,97 32,98 33,07 2.030 1.410.046.000
7/8/2025 32,29 32,72 +1,30% 32,29 33,03 32,83 32,71 32,77 2.636 2.953.469.900
6/8/2025 32,37 32,30 +1,80% 32,18 33,08 32,47 32,29 32,65 3.605 2.867.751.100
5/8/2025 31,24 31,73 +0,57% 31,24 31,98 31,74 31,73 31,85 1.866 1.516.377.900
4/8/2025 31,56 31,55 +1,15% 31,30 31,70 31,47 31,55 31,59 2.403 1.856.296.500
1/8/2025 31,60 31,19 -0,45% 31,06 31,71 31,24 31,19 31,23 3.649 2.629.110.800
31/7/2025 31,06 31,33 +0,26% 30,88 31,34 31,15 31,09 31,34 1.321 1.032.506.200
30/7/2025 30,99 31,25 +0,87% 30,76 31,42 31,06 31,25 31,27 1.751 1.490.711.900
29/7/2025 30,95 30,98 +0,58% 30,76 31,24 31,04 30,97 30,98 1.396 1.105.176.100
28/7/2025 31,45 30,80 -2,10% 30,50 31,64 30,76 30,79 30,80 2.556 2.167.018.000
25/7/2025 31,27 31,46 +0,61% 31,27 31,69 31,52 31,46 31,47 1.151 1.112.035.000
24/7/2025 31,74 31,27 -1,57% 31,24 31,74 31,36 31,27 31,30 1.358 941.881.100
23/7/2025 31,26 31,77 +1,63% 31,19 31,77 31,68 31,65 31,78 1.330 1.375.962.500
22/7/2025 31,80 31,26 -1,39% 31,21 31,95 31,41 31,24 31,26 2.268 1.977.305.200
21/7/2025 31,36 31,70 +1,08% 31,33 31,90 31,71 31,70 31,75 2.264 2.192.493.400
18/7/2025 31,87 31,36 -1,79% 31,36 32,00 31,55 31,35 31,43 2.228 1.728.992.900
17/7/2025 31,43 31,93 +1,30% 31,43 32,20 31,96 31,92 32,08 2.491 2.231.625.300
16/7/2025 31,35 31,52 +0,35% 31,32 31,66 31,51 31,48 31,57 1.522 1.073.402.500
15/7/2025 31,45 31,41 +0,26% 31,22 31,67 31,41 31,41 31,54 1.251 1.204.562.900
14/7/2025 31,50 31,33 -0,85% 31,13 31,59 31,36 31,33 31,39 2.539 1.929.425.900
11/7/2025 31,70 31,60 -0,32% 31,34 31,78 31,45 31,49 31,60 2.548 1.835.330.800
10/7/2025 32,00 31,70 -2,37% 31,66 32,02 31,80 31,70 31,77 3.014 2.184.239.700
9/7/2025 33,19 32,47 -2,20% 32,47 33,21 32,69 32,46 32,62 2.000 1.528.715.300
8/7/2025 33,30 33,20 -0,30% 32,97 33,30 33,14 33,19 33,22 1.710 959.956.800
7/7/2025 33,53 33,30 -1,13% 33,14 33,68 33,30 33,30 33,33 1.946 1.291.794.700
4/7/2025 33,42 33,68 +0,21% 33,42 33,81 33,67 33,68 33,72 1.444 972.548.800
3/7/2025 33,00 33,61 +2,44% 32,89 33,69 33,47 33,61 33,63 2.296 1.859.770.600
2/7/2025 33,01 32,81 -0,61% 32,56 33,22 32,80 32,77 32,86 1.863 1.422.617.200
1/7/2025 32,97 33,01 +0,06% 32,86 33,29 33,06 33,01 33,02 1.848 1.018.251.800
30/6/2025 32,26 32,99 +2,26% 32,10 32,99 32,75 32,90 33,00 3.667 2.915.216.100
27/6/2025 32,33 32,26 -0,25% 31,97 32,41 32,25 32,26 32,27 1.504 1.075.460.600
26/6/2025 32,46 32,34 -0,37% 32,22 32,60 32,34 32,26 32,34 1.797 1.265.600.500
25/6/2025 32,86 32,46 -1,19% 32,30 32,90 32,52 32,44 32,46 1.878 1.347.704.900
24/6/2025 32,41 32,85 +1,80% 32,20 33,07 32,84 32,85 32,95 1.315 1.143.955.400
23/6/2025 32,49 32,27 -0,68% 31,94 32,49 32,10 32,23 32,27 1.748 1.836.945.100
20/6/2025 32,29 32,49 0,00% 32,12 32,49 32,32 32,40 32,49 1.434 1.358.507.900
18/6/2025 32,65 32,49 -0,98% 32,38 32,75 32,52 32,46 32,49 2.054 2.202.811.000
17/6/2025 32,63 32,81 +0,52% 32,53 32,81 32,66 32,67 32,83 1.791 1.748.434.100
16/6/2025 32,56 32,64 +1,27% 32,50 33,00 32,70 32,58 32,65 2.480 2.326.328.300
13/6/2025 32,21 32,23 -0,25% 31,82 32,23 32,10 32,10 32,23 2.946 2.215.819.900
12/6/2025 32,17 32,31 +0,47% 31,89 32,51 32,35 32,29 32,40 2.184 2.029.571.700
11/6/2025 31,88 32,16 +0,85% 31,64 32,29 32,08 32,07 32,16 1.635 1.251.690.400
10/6/2025 32,28 31,89 -0,87% 31,73 32,41 31,94 31,87 31,89 1.399 1.318.098.400
9/6/2025 32,30 32,17 -1,05% 31,81 32,47 32,13 32,15 32,19 2.917 2.238.944.300
6/6/2025 32,35 32,51 +0,56% 32,21 32,57 32,37 32,35 32,51 1.712 1.298.403.800
5/6/2025 32,88 32,33 -1,43% 32,29 32,91 32,45 32,32 32,37 1.502 1.149.697.200
4/6/2025 32,92 32,80 -0,27% 32,57 33,19 32,78 32,70 32,80 1.544 1.255.159.700
3/6/2025 33,00 32,89 -0,81% 32,78 33,16 32,90 32,88 32,98 2.335 1.865.728.900
2/6/2025 33,48 33,16 -0,63% 32,87 33,50 33,06 33,04 33,16 2.007 1.985.086.200
30/5/2025 33,35 33,37 +0,18% 32,94 33,48 33,27 33,30 33,39 3.021 2.546.113.900
29/5/2025 33,48 33,31 -0,24% 33,08 33,55 33,24 33,20 33,33 1.943 1.726.691.700
28/5/2025 33,80 33,39 -1,07% 33,35 33,83 33,44 33,34 33,39 1.799 1.595.542.000
27/5/2025 33,53 33,75 +0,66% 33,32 34,15 33,72 33,67 33,75 1.652 1.534.564.600
26/5/2025 33,39 33,53 +0,69% 33,20 33,87 33,51 33,48 33,55 1.452 1.044.144.600
23/5/2025 32,90 33,30 +0,30% 32,36 33,36 33,09 33,27 33,31 2.363 1.822.354.000
22/5/2025 33,38 33,20 -0,54% 32,89 33,43 33,19 33,16 33,21 1.859 1.302.696.500
21/5/2025 33,75 33,38 -1,68% 32,90 33,81 33,24 33,25 33,38 1.745 1.602.173.800
20/5/2025 34,10 33,95 -0,06% 33,55 34,10 33,81 33,95 33,98 2.128 2.183.503.900
19/5/2025 33,66 33,97 +1,04% 33,55 34,34 34,10 33,97 34,07 3.043 2.461.867.800
16/5/2025 33,35 33,62 +0,69% 33,22 33,77 33,52 33,61 33,80 1.501 1.644.854.000
15/5/2025 32,93 33,39 +1,37% 32,89 33,61 33,25 33,38 33,48 2.981 3.285.848.600
14/5/2025 32,76 32,94 +0,64% 32,60 32,99 32,89 32,90 32,94 3.951 4.031.872.000
13/5/2025 32,36 32,73 +1,17% 32,36 32,73 32,62 32,57 32,73 2.605 1.843.067.300
12/5/2025 32,75 32,35 -1,34% 32,05 32,99 32,33 32,30 32,35 2.340 2.131.964.200
9/5/2025 31,60 32,79 +4,76% 31,42 32,84 32,52 32,68 32,79 3.476 3.947.229.100
8/5/2025 31,57 31,30 +1,00% 31,24 31,80 31,51 31,25 31,30 2.800 2.381.530.700
7/5/2025 30,76 30,99 +0,78% 30,76 31,10 30,97 30,98 30,99 832 806.162.100
6/5/2025 30,74 30,75 -0,19% 30,49 30,89 30,74 30,69 30,79 2.633 1.665.565.100
5/5/2025 31,15 30,81 -1,88% 30,81 31,30 31,02 30,81 30,82 4.506 4.705.617.900
2/5/2025 31,06 31,40 +1,95% 30,25 31,40 31,17 31,26 31,40 3.206 9.218.735.600
29/4/2025 30,45 30,80 +0,69% 30,44 30,88 30,74 30,71 30,82 1.938 1.581.034.500
28/4/2025 30,29 30,59 +1,09% 30,14 30,59 30,42 30,39 30,59 2.011 1.622.537.500
25/4/2025 30,48 30,26 -0,39% 30,10 31,12 30,36 30,24 30,26 1.239 1.407.930.600
24/4/2025 29,75 30,38 +2,22% 29,71 30,38 30,17 30,30 30,40 1.095 1.167.137.300
23/4/2025 29,38 29,72 +1,92% 28,98 29,80 29,55 29,72 29,73 2.020 1.829.043.900
22/4/2025 28,72 29,16 +1,71% 28,54 29,30 29,05 29,15 29,16 2.625 2.600.469.400
17/4/2025 28,62 28,67 +0,03% 28,40 28,72 28,60 28,50 28,67 1.244 938.875.900
16/4/2025 28,60 28,66 -0,31% 28,48 28,76 28,68 28,63 28,66 985 1.035.484.900
15/4/2025 28,39 28,75 +0,77% 28,35 28,81 28,70 28,72 28,76 1.200 1.068.169.200
14/4/2025 28,45 28,53 +1,35% 28,25 28,60 28,43 28,44 28,54 1.267 888.093.600
11/4/2025 28,06 28,15 +1,22% 27,78 28,38 28,15 28,14 28,16 1.253 1.060.755.400
10/4/2025 28,01 27,81 -0,71% 27,51 28,15 27,85 27,78 27,84 1.783 1.117.011.300
9/4/2025 27,49 28,01 +1,74% 27,20 28,46 27,86 28,01 28,09 2.827 2.030.893.300
8/4/2025 27,60 27,53 +0,07% 27,36 28,02 27,64 27,47 27,53 2.765 2.048.321.700
7/4/2025 27,40 27,51 -0,36% 27,02 27,95 27,53 27,50 27,65 2.219 1.210.818.600
4/4/2025 28,00 27,61 -2,23% 27,48 28,19 27,66 27,61 27,64 2.376 1.836.485.900
3/4/2025 27,74 28,24 +1,22% 27,63 28,54 28,30 28,24 28,30 3.197 2.347.565.500
2/4/2025 27,80 27,90 +0,69% 27,61 27,94 27,83 27,89 27,90 1.721 1.491.990.800
1/4/2025 27,78 27,71 -0,11% 27,58 27,85 27,71 27,70 27,72 2.686 2.029.871.700
31/3/2025 28,06 27,74 -1,25% 27,56 28,06 27,77 27,73 27,86 1.842 1.316.992.700
28/3/2025 28,31 28,09 -0,81% 27,91 28,31 28,08 28,09 28,14 1.583 1.702.754.500
27/3/2025 28,32 28,32 +0,04% 28,16 28,39 28,26 28,25 28,32 1.217 895.544.300
26/3/2025 28,60 28,31 -0,88% 28,28 28,66 28,42 28,28 28,31 1.497 1.802.507.300
25/3/2025 28,49 28,56 +0,35% 28,44 28,94 28,70 28,56 28,59 1.326 1.321.930.300
24/3/2025 28,46 28,46 +0,11% 28,25 28,47 28,39 28,40 28,46 1.154 1.056.288.700
21/3/2025 28,47 28,43 -0,14% 28,27 28,52 28,41 28,41 28,44 1.317 2.472.285.500
20/3/2025 28,58 28,47 -0,63% 28,24 28,83 28,44 28,35 28,47 2.363 1.886.336.500
19/3/2025 28,57 28,65 +0,70% 28,46 28,72 28,61 28,65 28,69 1.992 1.568.929.300
18/3/2025 28,50 28,45 -8,55% 28,35 29,04 28,55 28,45 28,50 2.372 1.984.868.300
17/3/2025 30,51 31,11 +2,13% 30,37 31,21 30,93 31,11 31,21 2.429 3.057.618.500
14/3/2025 29,66 30,46 +3,57% 29,56 30,54 30,29 30,37 30,49 3.935 2.937.751.800
13/3/2025 29,13 29,41 +0,96% 29,13 29,55 29,42 29,41 29,44 1.687 1.300.302.900
12/3/2025 29,10 29,13 +0,34% 28,93 29,23 29,08 29,10 29,20 2.032 1.919.926.300
11/3/2025 29,29 29,03 -0,65% 28,94 29,29 29,03 29,00 29,05 2.280 2.353.068.800
10/3/2025 29,20 29,22 +0,07% 28,91 29,33 29,14 29,20 29,24 2.616 2.554.209.500
7/3/2025 29,07 29,20 +0,93% 28,82 29,49 29,24 29,19 29,20 3.223 2.479.392.000
6/3/2025 29,10 28,93 -0,24% 28,90 29,30 29,04 28,92 28,99 2.476 1.564.024.800
5/3/2025 28,97 29,00 +1,54% 28,61 29,18 28,96 28,98 29,11 2.596 1.726.124.600
28/2/2025 29,08 28,56 -1,79% 28,50 29,21 28,73 28,55 28,62 3.160 2.446.423.700
27/2/2025 28,79 29,08 +1,08% 28,71 29,34 29,11 29,03 29,10 1.705 1.612.593.700
26/2/2025 29,02 28,77 -0,69% 28,77 29,32 29,01 28,75 28,80 1.392 1.249.876.400
25/2/2025 28,78 28,97 +0,77% 28,78 29,28 29,14 28,97 29,03 1.701 1.311.734.500
24/2/2025 29,10 28,75 -1,20% 28,66 29,30 28,87 28,73 28,90 1.851 8.964.881.900
21/2/2025 29,08 29,10 +0,10% 28,94 29,17 29,05 29,07 29,10 1.286 1.026.346.100
20/2/2025 29,26 29,07 -0,55% 28,97 29,33 29,08 29,05 29,10 1.298 1.426.941.800
19/2/2025 29,45 29,23 -0,92% 29,13 29,45 29,25 29,17 29,29 1.594 1.414.400.700
18/2/2025 29,60 29,50 -5,57% 29,06 29,64 29,43 29,50 29,51 2.558 2.670.514.500
17/2/2025 31,00 31,24 +0,71% 30,93 31,70 31,36 31,22 31,24 4.315 5.668.250.600
14/2/2025 30,40 31,02 +2,34% 30,39 31,14 30,85 31,01 31,03 2.338 2.616.917.500
13/2/2025 30,14 30,31 +0,66% 30,00 30,31 30,14 30,22 30,32 1.548 1.426.544.200
12/2/2025 30,70 30,11 -2,24% 29,97 30,72 30,21 30,10 30,11 4.310 12.222.756.300
11/2/2025 30,39 30,80 +1,35% 30,39 30,90 30,73 30,80 30,85 2.373 1.801.992.300
10/2/2025 30,10 30,39 +1,30% 30,04 30,65 30,40 30,37 30,39 2.107 1.775.711.100
7/2/2025 30,36 30,00 -0,53% 29,93 30,48 30,14 29,99 30,00 3.729 4.277.782.300
6/2/2025 29,50 30,16 +0,40% 29,23 30,36 29,78 30,16 30,22 4.223 4.612.543.400
5/2/2025 29,83 30,04 +1,14% 29,76 30,24 30,01 30,02 30,04 1.854 2.290.259.800
4/2/2025 29,62 29,70 +0,27% 29,33 29,91 29,68 29,70 29,78 1.658 893.309.600
3/2/2025 29,74 29,62 -0,64% 29,38 29,90 29,60 29,51 29,64 2.294 1.320.236.300
31/1/2025 29,84 29,81 +0,07% 29,57 30,13 29,78 29,73 29,82 1.921 1.415.740.500
30/1/2025 29,18 29,79 +1,85% 29,18 29,99 29,78 29,79 29,89 1.770 1.276.127.100
29/1/2025 29,17 29,25 +0,17% 29,17 29,49 29,30 29,25 29,33 1.372 833.965.000
28/1/2025 29,20 29,20 0,00% 29,04 29,50 29,28 29,20 29,40 1.570 1.216.088.000
27/1/2025 28,48 29,20 +2,53% 28,40 29,33 28,97 29,19 29,27 2.008 1.246.301.400
24/1/2025 28,40 28,48 +0,28% 28,18 28,61 28,46 28,45 28,50 1.830 1.144.723.100
23/1/2025 28,43 28,40 -0,14% 28,20 28,69 28,40 28,25 28,40 1.590 999.157.200
22/1/2025 28,60 28,44 -0,52% 28,40 28,73 28,50 28,44 28,59 1.994 1.750.610.800
21/1/2025 28,59 28,59 +0,03% 28,40 28,71 28,54 28,59 28,60 1.753 1.491.703.200
20/1/2025 28,32 28,58 +0,92% 28,25 28,72 28,55 28,56 28,68 1.419 1.272.529.000
17/1/2025 28,17 28,32 +0,53% 28,17 28,51 28,36 28,32 28,45 2.051 1.624.124.300
16/1/2025 28,39 28,17 -0,77% 28,02 28,50 28,22 28,15 28,27 1.795 1.211.494.100
15/1/2025 27,50 28,39 +3,76% 27,50 28,44 28,12 28,39 28,42 1.651 1.210.666.000
14/1/2025 27,30 27,36 +0,26% 27,05 27,47 27,31 27,36 27,48 1.548 949.828.300
13/1/2025 27,13 27,29 +0,63% 27,13 27,56 27,37 27,29 27,30 1.099 635.264.000
10/1/2025 27,40 27,12 -0,91% 27,05 27,64 27,19 27,12 27,31 1.291 793.682.900
9/1/2025 27,31 27,37 -0,18% 27,30 27,56 27,44 27,37 27,40 1.032 759.515.800
8/1/2025 27,61 27,42 -1,19% 27,27 27,68 27,39 27,34 27,42 1.521 889.486.700
7/1/2025 27,69 27,75 +0,33% 27,65 28,08 27,84 27,75 27,86 1.911 1.203.575.300
6/1/2025 26,77 27,66 +4,81% 26,51 27,66 27,17 27,48 27,66 4.434 2.556.252.200
3/1/2025 26,86 26,39 -1,75% 26,34 26,97 26,52 26,37 26,43 4.387 2.723.780.400
2/1/2025 27,07 26,86 -0,15% 26,56 27,10 26,81 26,82 26,86 2.455 1.462.323.400
30/12/2024 26,96 26,90 -0,19% 26,90 27,18 27,03 26,90 27,07 2.230 1.106.594.200
27/12/2024 27,19 26,95 -0,92% 26,95 27,38 27,11 26,95 27,07 1.629 832.393.700
26/12/2024 27,10 27,20 +0,52% 27,02 27,34 27,17 27,18 27,27 1.734 864.311.900
23/12/2024 27,40 27,06 -1,74% 26,97 27,42 27,07 27,06 27,08 1.835 1.348.780.400
20/12/2024 27,40 27,54 +0,62% 27,28 27,60 27,44 27,34 27,57 2.913 1.710.991.100
19/12/2024 27,26 27,37 +0,92% 26,97 27,51 27,32 27,31 27,39 3.088 1.843.910.100
18/12/2024 27,89 27,12 -2,66% 26,91 27,89 27,17 27,10 27,12 3.541 2.348.944.900
17/12/2024 27,57 27,86 +1,27% 27,51 28,03 27,71 27,80 27,86 3.838 2.819.159.200
16/12/2024 28,21 27,51 -2,48% 27,51 28,23 27,78 27,50 27,53 4.659 4.091.675.700
13/12/2024 28,59 28,21 -1,23% 28,19 28,72 28,36 28,20 28,29 1.189 697.331.900
12/12/2024 29,14 28,56 -2,36% 28,45 29,14 28,78 28,55 28,56 2.030 1.392.681.700
11/12/2024 28,77 29,25 +1,67% 28,68 29,64 29,04 29,25 29,26 2.993 2.143.344.400
10/12/2024 28,60 28,77 +0,14% 28,53 28,96 28,76 28,77 28,78 2.592 1.757.234.100
9/12/2024 28,77 28,73 -0,62% 28,73 29,13 28,91 28,71 28,73 2.001 1.585.229.900
6/12/2024 29,14 28,91 -0,79% 28,69 29,27 28,97 28,78 28,91 2.994 2.440.654.900
5/12/2024 28,71 29,14 +1,89% 28,71 29,28 29,09 29,14 29,27 2.390 1.542.259.800
4/12/2024 28,35 28,60 +1,02% 28,16 28,76 28,54 28,60 28,62 5.537 3.456.583.100
3/12/2024 28,30 28,31 +0,57% 28,05 28,47 28,21 28,30 28,31 3.390 3.087.783.500
2/12/2024 28,38 28,15 -1,30% 28,05 28,43 28,21 28,15 28,17 3.188 1.856.583.600
29/11/2024 28,46 28,52 +0,21% 28,05 28,64 28,32 28,50 28,52 3.845 2.623.318.600
28/11/2024 29,23 28,46 -2,63% 28,35 29,26 28,71 28,40 28,46 1.985 1.485.878.500
27/11/2024 29,99 29,23 -2,53% 29,16 30,12 29,36 29,19 29,23 2.040 1.242.642.700
26/11/2024 29,48 29,99 +1,42% 29,48 30,35 29,98 29,99 30,15 1.345 883.705.500
25/11/2024 29,50 29,57 +0,24% 29,41 29,59 29,52 29,48 29,57 2.733 1.547.212.900
22/11/2024 29,69 29,50 +0,34% 29,35 29,69 29,46 29,40 29,50 1.861 969.327.900
21/11/2024 29,75 29,40 -1,54% 29,40 29,80 29,51 29,39 29,40 1.476 971.276.100
19/11/2024 29,60 29,86 +1,08% 29,48 29,95 29,80 29,82 29,88 1.650 1.090.126.900
18/11/2024 29,88 29,54 -1,14% 29,48 30,01 29,67 29,54 29,61 3.612 3.172.085.200
14/11/2024 30,09 29,88 -0,70% 29,82 30,13 29,97 29,88 29,96 1.624 1.967.689.000
13/11/2024 30,34 30,09 -0,79% 29,93 30,34 30,07 30,09 30,12 2.211 1.327.959.000
12/11/2024 30,48 30,33 -0,49% 30,15 30,58 30,34 30,28 30,33 2.308 1.309.683.300
11/11/2024 30,43 30,48 +0,16% 30,34 30,64 30,47 30,39 30,48 2.248 1.185.662.500
8/11/2024 30,80 30,43 -1,33% 30,23 30,80 30,43 30,43 30,45 1.703 1.135.579.100
7/11/2024 31,30 30,84 -2,06% 30,65 31,58 30,94 30,84 30,85 2.240 1.907.542.800
6/11/2024 31,28 31,49 +0,25% 30,78 31,58 31,29 31,47 31,50 2.715 1.692.626.100
5/11/2024 30,89 31,41 +3,29% 30,72 31,63 31,27 31,41 31,59 3.635 2.269.033.400
4/11/2024 30,30 30,41 +1,27% 30,07 30,53 30,32 30,41 30,43 1.285 745.950.700
1/11/2024 30,10 30,03 -0,53% 30,02 30,36 30,20 30,03 30,10 1.766 1.022.662.700
31/10/2024 30,40 30,19 -0,63% 30,04 30,57 30,26 30,18 30,19 2.065 1.607.819.400
30/10/2024 30,45 30,38 -0,43% 30,32 30,64 30,42 30,38 30,44 1.506 1.069.894.300
29/10/2024 30,98 30,51 -0,94% 30,47 31,04 30,67 30,45 30,53 1.412 825.245.500
28/10/2024 30,65 30,80 +0,95% 30,51 30,99 30,86 30,80 30,91 1.998 1.344.993.400
25/10/2024 30,80 30,51 -0,94% 30,39 30,91 30,53 30,48 30,52 1.403 877.403.700
24/10/2024 30,62 30,80 +0,59% 30,48 30,93 30,69 30,80 30,82 2.211 1.679.017.400
23/10/2024 30,40 30,62 +0,69% 30,28 30,62 30,42 30,60 30,62 2.357 1.660.417.800
22/10/2024 30,28 30,41 +0,36% 30,01 30,45 30,28 30,38 30,41 2.356 2.040.048.100
21/10/2024 30,49 30,30 -0,62% 30,24 30,66 30,37 30,30 30,33 2.092 1.710.260.100
18/10/2024 30,55 30,49 +0,26% 30,30 30,72 30,48 30,49 30,59 1.826 1.000.976.800
17/10/2024 30,40 30,41 +0,16% 29,99 30,74 30,44 30,40 30,48 2.057 1.402.701.300
16/10/2024 30,50 30,36 -0,46% 30,21 30,54 30,32 30,30 30,36 1.887 3.110.213.200
15/10/2024 30,33 30,50 +0,59% 30,17 30,54 30,42 30,43 30,54 1.990 1.388.592.600
14/10/2024 30,17 30,32 +0,50% 30,17 30,42 30,30 30,27 30,33 1.323 827.451.600
11/10/2024 30,39 30,17 -0,33% 30,16 30,47 30,30 30,15 30,23 1.307 800.029.900
10/10/2024 30,25 30,27 +0,10% 30,17 30,42 30,30 30,26 30,40 997 667.673.500
9/10/2024 30,65 30,24 -1,63% 30,20 30,65 30,29 30,24 30,40 1.361 1.158.291.600
8/10/2024 30,30 30,74 +0,72% 30,28 30,88 30,72 30,68 30,81 1.473 894.323.700
7/10/2024 30,64 30,52 +0,20% 30,34 30,70 30,52 30,46 30,52 1.720 1.094.542.500
4/10/2024 30,39 30,46 +0,20% 30,27 30,60 30,46 30,45 30,46 1.506 951.684.900
3/10/2024 31,01 30,40 -2,22% 30,30 31,02 30,47 30,37 30,40 1.781 1.183.088.300
2/10/2024 30,90 31,09 +0,65% 30,90 31,43 31,16 31,09 31,12 1.396 1.079.953.200
1/10/2024 31,41 30,89 -1,72% 30,77 31,49 31,00 30,89 30,92 2.371 1.465.434.200
30/9/2024 31,88 31,43 -1,38% 31,43 32,03 31,71 31,43 31,50 1.852 1.375.517.000
26/9/2024 31,53 31,87 +1,40% 31,53 31,94 31,79 31,83 31,87 2.068 1.380.093.500
25/9/2024 31,12 31,43 +1,00% 31,12 31,46 31,31 31,43 31,47 2.231 1.757.949.900
24/9/2024 31,45 31,12 -0,29% 30,91 31,63 31,09 31,08 31,12 1.755 1.923.579.900
23/9/2024 31,17 31,21 -0,16% 30,88 31,21 31,14 31,16 31,21 1.754 2.166.895.500
20/9/2024 31,55 31,26 -1,57% 31,13 31,88 31,24 31,26 31,30 2.557 2.894.265.100
19/9/2024 32,13 31,76 -0,72% 31,70 32,15 31,89 31,75 31,76 3.503 2.514.244.300
18/9/2024 32,20 31,99 -0,34% 31,87 32,25 32,03 31,92 31,99 2.270 1.520.605.800
17/9/2024 32,50 32,10 -0,96% 31,92 32,50 32,10 32,10 32,12 2.546 2.091.898.700
16/9/2024 32,34 32,41 +0,22% 32,27 32,55 32,38 32,40 32,46 2.696 1.724.306.100
13/9/2024 32,33 32,34 +0,03% 31,94 32,57 32,20 32,24 32,35 4.548 2.959.662.400
12/9/2024 32,45 32,33 -0,31% 32,05 32,49 32,21 32,30 32,33 1.954 1.385.956.200
11/9/2024 32,60 32,43 -0,22% 32,38 32,65 32,52 32,41 32,43 1.678 1.142.933.300
10/9/2024 32,43 32,50 +0,18% 32,23 32,61 32,48 32,50 32,53 1.909 1.214.357.400
9/9/2024 32,52 32,44 +0,22% 32,31 32,62 32,48 32,43 32,44 2.682 2.259.063.600
6/9/2024 32,80 32,37 -0,86% 32,18 32,85 32,33 32,37 32,38 2.166 1.422.180.500
5/9/2024 32,31 32,65 +0,65% 32,12 32,76 32,58 32,64 32,65 2.608 2.003.173.900
4/9/2024 32,14 32,44 +0,78% 32,14 32,80 32,51 32,40 32,44 2.736 2.170.118.100
3/9/2024 31,67 32,19 +1,64% 31,67 32,19 32,03 32,06 32,19 3.889 3.289.339.700
2/9/2024 31,80 31,67 -0,44% 31,61 31,86 31,67 31,67 31,69 1.074 1.928.054.900
30/8/2024 32,12 31,81 -1,15% 31,58 32,17 31,80 31,80 31,81 3.390 3.084.637.300
29/8/2024 32,15 32,18 -0,25% 32,07 32,33 32,22 32,17 32,18 1.840 1.332.437.300
28/8/2024 31,50 32,26 +2,35% 31,32 32,27 32,02 32,13 32,26 1.512 1.093.667.300
27/8/2024 31,59 31,52 -0,22% 31,40 31,64 31,51 31,52 31,59 1.476 1.094.562.400
26/8/2024 31,78 31,59 -0,06% 31,45 31,78 31,59 31,58 31,60 1.677 1.295.407.600
23/8/2024 31,71 31,61 -0,53% 31,55 31,95 31,73 31,60 31,61 1.760 1.021.039.400
22/8/2024 31,99 31,78 -1,09% 31,37 32,00 31,56 31,70 31,78 3.550 2.410.904.300
21/8/2024 32,29 32,13 -0,50% 31,93 32,29 32,09 32,12 32,13 1.730 1.120.774.200
20/8/2024 32,00 32,29 +1,00% 31,77 32,29 32,13 32,25 32,29 1.958 1.694.396.500
19/8/2024 31,66 31,97 +1,01% 31,59 32,10 31,88 31,95 31,97 2.982 2.685.090.200
16/8/2024 31,89 31,65 -0,50% 31,50 32,18 31,80 31,55 31,65 2.318 1.746.825.900
15/8/2024 31,39 31,81 +1,60% 31,30 31,83 31,68 31,69 31,81 2.971 2.441.825.800
14/8/2024 30,64 31,31 +2,39% 30,58 31,50 31,26 31,31 31,45 2.074 1.620.603.000
13/8/2024 29,90 30,58 +2,55% 29,90 30,64 30,41 30,58 30,64 1.983 1.326.128.300
12/8/2024 29,41 29,82 +0,61% 29,41 29,95 29,84 29,82 29,85 907 490.096.900
9/8/2024 29,24 29,64 +1,89% 29,05 29,71 29,52 29,64 29,69 1.801 1.136.662.000
8/8/2024 29,25 29,09 +0,14% 28,98 29,41 29,24 29,06 29,09 1.923 1.824.031.300
7/8/2024 29,30 29,05 +0,52% 28,60 29,49 28,92 29,03 29,05 2.077 1.713.228.000
6/8/2024 28,26 28,90 +2,30% 28,26 29,19 28,86 28,89 29,02 2.119 1.334.910.500
5/8/2024 28,00 28,25 -0,49% 27,71 28,35 28,13 28,25 28,31 1.791 1.145.661.900
2/8/2024 28,63 28,39 -0,77% 28,20 28,91 28,36 28,36 28,39 1.409 891.204.600
1/8/2024 29,10 28,61 -1,75% 28,54 29,19 28,75 28,60 28,61 1.422 915.133.100
31/7/2024 29,46 29,12 -1,15% 29,12 29,49 29,28 29,12 29,17 2.178 1.069.491.200
30/7/2024 29,57 29,46 -0,27% 29,27 29,57 29,40 29,45 29,53 963 672.009.600
29/7/2024 29,31 29,54 +0,72% 29,31 29,65 29,52 29,54 29,62 1.173 731.139.200
26/7/2024 29,13 29,33 +0,69% 29,04 29,40 29,26 29,29 29,33 837 661.116.200
25/7/2024 29,31 29,13 -0,58% 29,04 29,32 29,19 29,11 29,13 936 620.039.400
24/7/2024 29,24 29,30 +0,21% 29,14 29,44 29,32 29,27 29,30 818 631.592.400
23/7/2024 29,25 29,24 -0,34% 29,22 29,50 29,33 29,23 29,34 1.055 662.338.600
22/7/2024 29,36 29,34 -0,07% 29,22 29,54 29,39 29,34 29,35 1.167 1.100.513.700
19/7/2024 29,11 29,36 +0,89% 29,02 29,55 29,41 29,31 29,36 1.312 1.063.433.500
18/7/2024 29,28 29,10 -0,68% 28,97 29,28 29,07 29,07 29,10 1.162 979.467.400
17/7/2024 28,89 29,30 +1,42% 28,75 29,30 29,19 29,26 29,30 1.107 855.886.800
16/7/2024 28,79 28,89 +0,56% 28,71 28,96 28,84 28,85 28,89 668 463.560.600
15/7/2024 28,87 28,73 +0,17% 28,68 28,87 28,75 28,70 28,75 1.224 706.563.300
12/7/2024 28,83 28,68 -0,49% 28,56 28,86 28,68 28,67 28,73 1.064 695.283.000
11/7/2024 28,61 28,82 +0,80% 28,59 28,85 28,74 28,81 28,82 1.095 829.773.100
10/7/2024 28,60 28,59 +0,14% 28,48 28,85 28,63 28,59 28,67 307 4.251.599.800
9/7/2024 28,36 28,55 +0,67% 28,04 28,55 28,32 28,54 28,55 1.980 1.169.664.600
8/7/2024 28,30 28,36 +0,28% 28,11 28,41 28,26 28,28 28,37 957 666.744.600
5/7/2024 28,44 28,28 -0,77% 28,14 28,52 28,26 28,27 28,39 1.194 822.885.800
4/7/2024 28,54 28,50 +0,64% 28,37 28,63 28,49 28,46 28,51 977 537.089.900
3/7/2024 28,19 28,32 +1,03% 28,14 28,66 28,42 28,30 28,44 1.226 819.515.500
2/7/2024 27,88 28,03 +0,57% 27,83 28,13 28,04 28,02 28,03 1.013 587.594.200
1/7/2024 28,09 27,87 -0,78% 27,82 28,23 27,99 27,85 27,90 1.012 600.846.900
28/6/2024 28,09 28,09 0,00% 27,68 28,17 27,86 28,00 28,09 1.895 1.471.976.200
27/6/2024 28,05 28,09 +0,46% 27,93 28,20 28,07 27,97 28,09 1.045 788.204.500
26/6/2024 28,17 27,96 -0,78% 27,57 28,17 27,86 27,95 27,98 1.442 1.249.376.700
25/6/2024 28,26 28,18 -0,25% 27,54 28,44 28,16 28,18 28,20 2.060 1.709.190.000
24/6/2024 28,02 28,25 +0,53% 27,97 28,66 28,36 28,25 28,29 3.216 2.525.773.600
21/6/2024 27,70 28,10 +1,12% 27,50 28,10 27,99 27,99 28,16 2.015 2.823.226.200
20/6/2024 27,95 27,79 -0,07% 27,69 28,15 27,85 27,78 27,79 1.130 603.700.700
19/6/2024 27,80 27,81 +0,43% 27,46 27,95 27,72 27,81 27,95 963 688.686.600
18/6/2024 27,76 27,69 -0,18% 27,55 27,98 27,75 27,66 27,70 1.416 980.488.200
17/6/2024 27,15 27,74 +2,21% 27,15 27,78 27,59 27,68 27,77 1.033 802.628.000
14/6/2024 27,15 27,14 -0,04% 26,93 27,28 27,04 27,11 27,14 1.093 984.129.100
13/6/2024 27,37 27,15 -0,69% 27,15 27,49 27,27 27,15 27,16 1.015 677.227.700
12/6/2024 27,54 27,34 -0,29% 27,04 27,57 27,26 27,34 27,35 974 469.807.500
11/6/2024 27,09 27,42 +1,03% 27,05 27,57 27,40 27,41 27,52 2.019 1.528.483.900
10/6/2024 27,43 27,14 -0,62% 26,87 27,43 27,04 27,12 27,16 1.446 1.006.213.800
7/6/2024 27,59 27,31 -1,34% 27,20 27,59 27,37 27,22 27,31 1.150 1.768.134.200
6/6/2024 27,24 27,68 +1,62% 27,16 27,74 27,60 27,59 27,68 1.837 1.774.061.200
5/6/2024 27,30 27,24 -0,51% 27,03 27,34 27,18 27,24 27,25 2.269 1.754.101.700
4/6/2024 27,18 27,38 +0,70% 27,05 27,55 27,35 27,37 27,39 2.730 1.718.713.500
3/6/2024 27,00 27,19 +0,89% 26,90 27,37 27,12 27,19 27,33 2.013 1.312.800.800
31/5/2024 27,22 26,95 -0,96% 26,89 27,34 26,97 26,95 27,00 1.139 973.896.400
29/5/2024 27,35 27,21 -0,51% 26,84 27,35 27,07 27,20 27,21 1.175 936.129.600
28/5/2024 27,49 27,35 -0,26% 27,28 27,66 27,42 27,35 27,36 1.336 894.643.900
27/5/2024 27,49 27,42 -0,07% 27,24 27,49 27,37 27,42 27,47 1.084 724.064.300
24/5/2024 27,70 27,44 -0,87% 27,38 27,70 27,52 27,43 27,44 1.300 863.055.800
23/5/2024 27,97 27,68 -0,97% 27,54 27,98 27,66 27,66 27,68 1.514 886.834.300
22/5/2024 28,42 27,95 -1,52% 27,79 28,56 27,97 27,84 27,95 2.284 1.220.461.300
21/5/2024 28,60 28,38 -0,56% 28,38 28,70 28,47 28,36 28,41 1.189 860.865.200
20/5/2024 28,51 28,54 -0,52% 28,51 28,86 28,63 28,54 28,68 1.378 1.294.323.800
17/5/2024 28,63 28,69 +0,21% 28,52 28,80 28,68 28,68 28,70 1.148 629.554.500
16/5/2024 28,71 28,63 -0,28% 28,51 28,90 28,67 28,62 28,69 1.178 1.038.107.200
15/5/2024 28,90 28,71 -0,52% 28,61 28,90 28,71 28,70 28,73 922 725.348.800
14/5/2024 28,41 28,86 +1,55% 28,28 28,91 28,73 28,86 28,89 1.610 917.216.600
13/5/2024 28,22 28,42 +0,74% 28,22 28,55 28,34 28,38 28,46 1.253 1.294.145.100
10/5/2024 28,00 28,21 +1,15% 27,91 28,49 28,28 28,20 28,21 1.865 1.367.697.400
9/5/2024 28,63 27,89 -3,16% 27,89 28,67 28,03 27,86 27,89 2.353 1.340.694.600
8/5/2024 28,50 28,80 +0,63% 28,29 28,90 28,71 28,80 28,85 957 669.284.400
7/5/2024 28,25 28,62 +2,00% 28,06 28,77 28,57 28,62 28,74 1.367 1.050.266.300
6/5/2024 28,19 28,06 +0,25% 27,82 28,27 28,05 28,03 28,11 817 549.370.900
3/5/2024 27,92 27,99 +0,97% 27,85 28,22 28,03 27,98 28,00 1.046 776.536.900
2/5/2024 27,60 27,72 +1,46% 27,38 27,80 27,63 27,63 27,72 1.497 1.139.448.400
30/4/2024 27,80 27,32 -1,73% 27,30 27,97 27,48 27,30 27,34 1.909 2.173.069.500
29/4/2024 28,06 27,80 -0,93% 27,56 28,15 27,77 27,78 27,81 1.156 661.861.500
26/4/2024 27,75 28,06 +1,70% 27,46 28,12 27,98 28,02 28,06 645 561.287.600
25/4/2024 27,74 27,59 -0,54% 27,40 27,75 27,57 27,46 27,59 844 690.091.000
24/4/2024 27,79 27,74 -0,18% 27,49 27,90 27,67 27,73 27,76 1.798 1.210.009.600
23/4/2024 27,37 27,79 +1,35% 27,21 28,02 27,77 27,78 27,84 1.891 1.424.107.200
22/4/2024 27,32 27,42 -0,04% 27,25 27,57 27,40 27,41 27,44 1.203 862.006.000
19/4/2024 27,54 27,43 -0,40% 27,37 27,76 27,49 27,38 27,47 859 838.024.200
18/4/2024 27,50 27,54 +0,15% 27,37 27,77 27,54 27,53 27,54 858 630.003.600
17/4/2024 27,81 27,50 +0,07% 27,33 27,82 27,45 27,49 27,50 1.079 907.825.400
16/4/2024 27,61 27,48 -1,04% 27,36 27,66 27,52 27,48 27,53 1.572 2.081.237.100
15/4/2024 28,24 27,77 -1,52% 27,69 28,29 27,89 27,72 27,77 1.777 1.267.417.800
12/4/2024 28,44 28,20 -0,53% 28,09 28,52 28,18 28,20 28,22 949 742.508.800
11/4/2024 28,46 28,35 -0,35% 28,26 28,52 28,35 28,35 28,43 869 773.008.700
10/4/2024 28,82 28,45 -2,03% 28,41 28,97 28,61 28,44 28,49 886 732.955.600
9/4/2024 28,82 29,04 +0,83% 28,82 29,08 28,99 29,00 29,04 1.214 696.074.100
8/4/2024 28,59 28,80 +0,98% 28,59 29,06 28,85 28,80 28,81 978 791.307.100
5/4/2024 28,49 28,52 +0,11% 28,33 28,65 28,47 28,51 28,53 986 663.140.200
4/4/2024 28,86 28,49 -1,08% 28,37 29,15 28,63 28,49 28,58 2.767 2.281.341.400
3/4/2024 28,98 28,80 -0,45% 28,63 29,04 28,78 28,80 28,81 1.196 1.588.729.800
2/4/2024 29,03 28,93 -0,17% 28,74 29,03 28,86 28,90 28,93 1.389 1.193.006.400
1/4/2024 29,92 28,98 -3,21% 28,95 29,98 29,18 28,97 29,02 1.662 1.342.508.200
28/3/2024 29,83 29,94 +0,37% 29,57 29,97 29,81 29,88 29,94 1.095 842.144.500
27/3/2024 29,61 29,83 +0,74% 29,27 29,85 29,64 29,76 29,83 1.681 1.195.275.600
26/3/2024 29,07 29,61 +1,86% 28,95 29,64 29,40 29,52 29,61 1.224 914.250.800
25/3/2024 29,10 29,07 -0,07% 28,94 29,23 29,05 29,06 29,09 869 815.647.500
22/3/2024 29,55 29,09 -1,95% 28,99 29,55 29,11 29,03 29,09 1.160 1.120.172.900
21/3/2024 29,95 29,67 -0,64% 29,47 29,98 29,64 29,66 29,67 1.324 1.242.551.200
20/3/2024 29,78 29,86 +0,47% 29,64 29,93 29,80 29,85 29,86 1.124 863.622.200
19/3/2024 29,75 29,72 0,00% 29,65 29,88 29,73 29,71 29,73 1.122 666.856.200
18/3/2024 29,64 29,72 +0,27% 29,48 30,05 29,67 29,72 29,75 1.139 1.054.388.600
15/3/2024 29,95 29,64 -0,67% 29,64 29,96 29,70 29,64 29,77 1.386 5.367.619.500
14/3/2024 29,75 29,84 +0,24% 29,73 29,99 29,85 29,76 29,85 1.395 890.913.100
13/3/2024 29,63 29,77 +0,78% 29,47 29,96 29,74 29,77 29,78 1.582 1.239.777.900
12/3/2024 29,66 29,54 +0,17% 29,45 29,74 29,58 29,54 29,57 2.218 1.884.923.700
11/3/2024 29,40 29,49 -0,20% 29,40 29,66 29,52 29,45 29,53 1.786 1.288.244.000
8/3/2024 29,23 29,55 +0,68% 29,18 29,73 29,56 0,00 0,00 1.287 1.017.463.600
7/3/2024 29,61 29,35 -0,88% 29,18 29,84 29,36 29,33 29,35 1.698 1.969.365.100
6/3/2024 29,30 29,61 +1,23% 29,30 29,75 29,53 29,60 29,62 2.052 1.698.325.000
5/3/2024 29,29 29,25 -0,14% 29,09 29,51 29,24 29,25 29,27 1.585 1.175.755.900
4/3/2024 29,50 29,29 -0,68% 29,29 29,68 29,42 29,29 29,31 1.944 1.316.642.800
1/3/2024 29,31 29,49 +0,61% 29,29 29,62 29,51 29,49 29,58 2.093 1.663.928.800
29/2/2024 29,83 29,31 -2,79% 29,14 30,05 29,40 29,31 29,32 2.198 2.297.232.600
28/2/2024 29,94 30,15 +0,50% 29,81 30,15 30,00 30,01 30,15 1.223 1.183.236.100
27/2/2024 29,63 30,00 +1,28% 29,63 30,00 29,87 29,92 30,00 1.416 1.234.313.400
26/2/2024 29,65 29,62 -0,10% 29,46 29,79 29,61 29,62 29,68 1.381 1.054.051.100
23/2/2024 29,64 29,65 -0,03% 29,32 29,84 29,67 0,00 0,00 6.873 3.776.990.400
22/2/2024 29,73 29,66 -3,64% 29,44 29,90 29,68 29,60 29,66 3.082 2.740.970.700
21/2/2024 30,79 30,78 -0,19% 30,64 31,02 30,84 30,75 30,78 3.015 3.520.392.600
20/2/2024 29,95 30,84 +2,97% 29,95 30,92 30,57 30,75 30,84 2.954 3.038.265.800
19/2/2024 29,73 29,95 +0,74% 29,66 30,00 29,87 29,92 29,97 1.819 1.522.850.100
16/2/2024 29,56 29,73 +0,61% 29,40 29,80 29,62 29,65 29,74 1.576 923.593.000
15/2/2024 29,26 29,55 +1,06% 29,20 29,55 29,41 29,48 29,55 1.361 1.155.572.500
14/2/2024 29,33 29,24 -0,34% 29,02 29,38 29,16 29,21 29,24 1.585 1.169.224.700
9/2/2024 28,99 29,34 +1,21% 28,92 29,51 29,25 0,00 0,00 4.361 2.493.858.300
8/2/2024 29,27 28,99 -0,96% 28,87 29,47 29,03 28,91 28,99 1.522 1.772.582.000
7/2/2024 29,52 29,27 -0,98% 28,95 29,67 29,28 29,27 29,31 5.707 3.444.300.200
6/2/2024 28,56 29,56 +4,49% 28,34 29,68 29,00 29,56 29,58 3.693 2.950.024.900
5/2/2024 27,95 28,29 +1,22% 27,78 28,50 28,24 28,29 28,32 1.346 1.357.345.900
2/2/2024 28,04 27,95 -0,32% 27,58 28,06 27,84 27,94 27,99 1.530 896.616.800
1/2/2024 27,87 28,04 +0,54% 27,66 28,08 27,89 28,01 28,04 1.939 1.479.767.000
31/1/2024 27,87 27,89 +0,61% 27,80 28,30 28,05 27,89 27,96 1.520 1.173.810.100
30/1/2024 27,95 27,72 -0,82% 27,72 28,04 27,87 27,71 27,76 712 456.929.100
29/1/2024 28,02 27,95 -0,25% 27,80 28,10 27,93 27,94 27,95 876 548.599.300
26/1/2024 27,66 28,02 +1,16% 27,65 28,16 28,00 28,02 28,03 1.897 1.804.754.900
25/1/2024 27,79 27,70 -0,32% 27,68 28,00 27,78 27,70 27,79 1.483 1.049.537.400
24/1/2024 27,80 27,79 -0,04% 27,72 28,16 27,86 27,79 27,81 3.712 2.464.765.000
23/1/2024 27,77 27,80 +0,32% 27,51 27,89 27,72 27,80 27,82 2.719 1.641.556.600
22/1/2024 28,00 27,71 -1,04% 27,39 28,17 27,73 27,63 27,73 2.468 1.475.385.900
19/1/2024 27,82 28,00 +0,68% 27,73 28,19 27,95 27,99 28,10 3.454 2.484.263.100
18/1/2024 27,99 27,81 -0,57% 27,72 28,11 27,81 27,81 27,89 991 610.182.100
17/1/2024 27,99 27,97 -0,36% 27,90 28,06 27,96 27,95 27,98 1.397 1.021.012.800
16/1/2024 28,40 28,07 -1,37% 28,03 28,46 28,15 28,03 28,09 1.134 963.115.700
15/1/2024 28,29 28,46 +0,53% 28,10 28,46 28,29 28,43 28,47 501 305.610.700
12/1/2024 28,30 28,31 +0,18% 27,91 28,34 28,18 28,25 28,31 789 530.475.800
11/1/2024 28,25 28,26 -0,14% 28,15 28,48 28,27 28,26 28,27 692 993.032.700
10/1/2024 28,19 28,30 +0,35% 28,12 28,44 28,31 28,30 28,31 1.274 925.404.200
9/1/2024 28,19 28,20 -0,49% 27,92 28,29 28,15 28,19 28,25 1.167 1.046.565.700
8/1/2024 28,35 28,34 -0,53% 28,23 28,53 28,34 28,30 28,34 526 483.887.800
5/1/2024 27,93 28,49 +2,01% 27,87 28,66 28,44 28,49 28,55 2.053 1.654.633.300
4/1/2024 28,44 27,93 -1,76% 27,92 28,46 28,07 27,93 27,97 2.276 1.885.722.400
3/1/2024 28,45 28,43 -0,21% 28,31 28,62 28,45 28,37 28,43 1.880 1.368.341.700
2/1/2024 28,84 28,49 -1,21% 28,32 29,00 28,50 28,38 28,50 888 691.024.200
28/12/2023 28,80 28,84 +0,14% 28,50 29,01 28,79 28,84 28,85 1.661 1.281.923.600
27/12/2023 28,64 28,80 +0,56% 28,54 28,88 28,77 28,75 28,82 885 696.469.900
26/12/2023 28,31 28,64 +1,17% 28,24 28,70 28,53 28,56 28,68 1.050 760.801.000
22/12/2023 28,04 28,31 +0,78% 28,04 28,66 28,40 28,31 28,35 3.049 1.340.884.600
21/12/2023 27,98 28,09 +0,43% 27,86 28,16 28,02 28,05 28,10 1.915 1.214.318.900
20/12/2023 28,00 27,97 -0,67% 27,91 28,14 28,00 27,97 28,07 711 650.048.200
19/12/2023 28,18 28,16 -0,07% 28,14 28,51 28,29 28,14 28,16 790 678.140.500
18/12/2023 27,83 28,18 +0,75% 27,83 28,24 28,10 28,07 28,18 1.822 1.308.208.500
15/12/2023 28,12 27,97 -0,53% 27,94 28,40 28,08 27,95 28,05 2.867 2.802.310.800
14/12/2023 27,90 28,12 +1,08% 27,89 28,40 28,16 28,10 28,12 3.253 2.536.065.300
13/12/2023 27,10 27,82 +2,62% 27,00 28,09 27,64 27,82 28,00 3.271 2.811.667.300
12/12/2023 27,10 27,11 +0,07% 26,85 27,17 27,06 27,04 27,11 3.752 1.974.929.700
11/12/2023 27,22 27,09 -0,48% 27,03 27,27 27,10 27,08 27,13 1.109 1.350.794.900
8/12/2023 26,95 27,22 +1,00% 26,76 27,40 27,18 27,21 27,23 1.644 1.597.406.700
7/12/2023 26,80 26,95 +0,37% 26,49 26,95 26,68 26,83 26,95 4.071 3.038.090.100
6/12/2023 27,38 26,85 -1,58% 26,84 27,50 26,99 26,85 26,87 3.839 2.575.867.700
5/12/2023 27,07 27,28 +0,74% 26,94 27,39 27,29 27,28 27,40 3.361 2.305.294.400
4/12/2023 26,95 27,08 +0,37% 26,73 27,11 26,96 27,02 27,08 2.207 1.849.533.600
1/12/2023 26,74 26,98 +0,82% 26,61 26,98 26,79 26,96 26,98 1.329 1.115.914.200
30/11/2023 26,49 26,76 +1,02% 26,47 27,00 26,78 26,76 26,98 1.678 1.360.023.100
29/11/2023 26,23 26,49 +0,95% 26,21 26,80 26,54 26,46 26,52 3.007 3.934.048.300
28/11/2023 26,09 26,24 +0,31% 26,02 26,33 26,22 26,23 26,26 1.023 871.567.000
27/11/2023 26,09 26,16 -0,04% 26,01 26,33 26,13 26,15 26,19 749 564.223.400
24/11/2023 26,19 26,17 -0,11% 25,95 26,19 26,08 26,16 26,17 1.042 1.079.409.400
23/11/2023 26,00 26,20 +0,77% 25,80 26,20 26,08 26,07 26,21 2.687 2.200.536.500
22/11/2023 25,99 26,00 +0,93% 25,85 26,13 26,00 25,89 26,00 1.577 998.726.800
21/11/2023 25,80 25,76 -0,16% 25,64 25,94 25,71 25,76 25,77 1.237 1.153.736.600
20/11/2023 25,71 25,80 +0,35% 25,55 25,95 25,80 25,79 25,83 1.077 713.913.000
17/11/2023 25,57 25,71 +0,55% 25,41 25,75 25,65 25,61 25,72 1.325 1.335.835.200
16/11/2023 25,20 25,57 +1,47% 25,20 25,76 25,52 25,56 25,57 2.429 2.074.684.800
14/11/2023 25,10 25,20 +0,60% 24,97 25,45 25,15 25,18 25,25 1.487 1.564.307.600
13/11/2023 25,03 25,05 +0,08% 24,74 25,05 24,92 25,03 25,06 1.453 935.105.800
10/11/2023 24,82 25,03 +0,85% 24,82 25,22 25,10 25,02 25,03 1.607 1.123.126.400
9/11/2023 24,74 24,82 +0,40% 24,50 24,96 24,79 24,76 24,82 1.110 787.790.000
8/11/2023 24,54 24,72 +0,69% 24,53 24,87 24,68 24,65 24,73 1.835 1.419.247.000
7/11/2023 23,88 24,55 +2,63% 23,82 24,71 24,48 24,52 24,55 2.123 1.520.339.300
6/11/2023 23,67 23,92 +1,06% 23,67 23,99 23,87 23,85 23,92 1.525 950.610.600
3/11/2023 23,45 23,67 +2,29% 23,32 23,94 23,76 23,67 23,83 1.112 1.056.486.200
1/11/2023 22,72 23,14 +1,85% 22,72 23,34 23,12 23,14 23,32 1.443 942.429.500
31/10/2023 23,08 22,72 -1,56% 22,72 23,08 22,81 22,71 22,80 882 633.812.900
30/10/2023 23,30 23,08 -0,65% 22,97 23,35 23,10 23,05 23,08 903 619.703.800
27/10/2023 23,50 23,23 -1,15% 23,06 23,63 23,35 23,17 23,25 1.169 1.023.436.200
26/10/2023 22,95 23,50 +2,40% 22,94 23,60 23,38 23,49 23,58 1.485 1.059.757.700
25/10/2023 22,99 22,95 -0,22% 22,91 23,65 23,14 22,95 22,99 966 758.892.300
24/10/2023 23,22 23,00 -0,17% 22,80 23,29 23,02 23,00 23,06 1.088 705.355.900
23/10/2023 22,97 23,04 -0,39% 22,89 23,23 23,09 23,03 23,04 1.336 803.752.900
20/10/2023 23,01 23,13 -0,13% 22,86 23,26 23,04 23,05 23,14 846 583.084.100
19/10/2023 22,99 23,16 +0,74% 22,85 23,40 23,16 23,15 23,17 1.386 1.037.756.200
18/10/2023 23,13 22,99 -1,33% 22,86 23,23 23,01 22,98 22,99 2.463 1.428.067.400
17/10/2023 23,43 23,30 -1,06% 23,25 23,53 23,37 23,30 23,31 1.992 1.527.920.600
16/10/2023 23,63 23,55 -0,34% 23,42 23,76 23,55 23,51 23,55 1.914 1.590.335.600
13/10/2023 23,70 23,63 -0,34% 23,48 23,85 23,67 23,63 23,71 2.017 1.528.336.100
11/10/2023 23,55 23,71 +0,81% 23,53 23,83 23,67 23,71 23,81 1.694 1.526.708.300
10/10/2023 23,44 23,52 +0,38% 23,40 23,79 23,54 23,46 23,52 1.836 1.535.302.100
9/10/2023 23,54 23,43 -0,72% 23,27 23,54 23,36 23,42 23,45 1.133 1.067.882.200
6/10/2023 23,24 23,60 +0,98% 23,11 23,83 23,57 23,59 23,62 1.708 1.168.385.600
5/10/2023 23,03 23,37 +1,48% 22,97 23,50 23,32 23,37 23,38 2.248 2.159.354.300
4/10/2023 22,61 23,03 +1,72% 22,61 23,10 22,94 23,01 23,05 1.874 1.345.200.300
3/10/2023 22,77 22,64 -0,83% 22,50 22,84 22,66 22,64 22,65 1.924 1.529.626.800
2/10/2023 22,94 22,83 -1,00% 22,68 23,03 22,76 22,81 22,83 739 698.000.600
29/9/2023 23,22 23,06 +0,17% 22,93 23,28 23,01 23,05 23,06 1.017 898.196.100
28/9/2023 22,66 23,02 +1,54% 22,54 23,19 22,97 23,01 23,13 1.213 973.375.300
27/9/2023 22,70 22,67 -0,09% 22,46 22,91 22,66 22,63 22,67 1.022 1.018.549.900
26/9/2023 22,92 22,69 -1,22% 22,65 22,92 22,75 22,69 22,70 933 603.546.400
25/9/2023 22,90 22,97 +0,39% 22,84 23,03 22,95 22,96 22,97 1.038 1.057.598.300
22/9/2023 23,16 22,88 -0,91% 22,85 23,22 22,94 22,86 22,88 1.862 1.734.084.900
21/9/2023 23,50 23,09 -2,37% 23,01 23,52 23,16 23,04 23,09 1.357 1.348.606.600
20/9/2023 23,42 23,65 +0,90% 23,42 23,76 23,64 23,60 23,65 1.573 1.841.918.900
19/9/2023 23,51 23,44 -0,85% 23,33 23,52 23,41 23,44 23,45 3.476 1.794.550.600
18/9/2023 23,71 23,64 +0,08% 23,51 23,80 23,66 23,61 23,64 1.223 903.049.000
15/9/2023 23,61 23,62 +0,25% 23,37 23,70 23,60 23,60 23,66 2.738 4.269.504.900
14/9/2023 23,70 23,56 +0,04% 23,30 23,70 23,43 23,51 23,57 1.590 3.932.936.500
13/9/2023 23,35 23,55 +0,86% 23,32 23,75 23,57 23,55 23,59 1.743 1.551.967.000
12/9/2023 23,27 23,35 +0,69% 23,22 23,47 23,36 23,35 23,36 1.546 2.983.094.300
11/9/2023 22,99 23,19 +1,49% 22,91 23,34 23,15 23,18 23,30 1.988 2.380.371.200
8/9/2023 22,79 22,85 +0,22% 22,69 23,08 22,89 22,84 22,86 1.988 1.117.215.400
6/9/2023 22,95 22,80 -0,65% 22,68 23,10 22,86 22,77 22,80 1.251 974.754.000
5/9/2023 23,33 22,95 -1,84% 22,95 23,34 23,15 22,94 22,95 1.278 2.328.297.500
4/9/2023 23,37 23,38 -0,04% 23,23 23,48 23,33 23,34 23,38 1.156 1.023.095.100
1/9/2023 23,36 23,39 +0,34% 23,28 23,67 23,51 23,38 23,39 2.047 2.529.315.500
31/8/2023 23,71 23,31 -1,19% 22,47 23,71 23,31 23,31 23,38 1.005 1.817.637.600
30/8/2023 23,98 23,59 -1,54% 23,52 24,04 23,66 23,58 23,61 798 786.458.500
29/8/2023 23,89 23,96 +0,97% 23,89 24,40 24,07 23,96 24,05 3.415 4.437.427.300
28/8/2023 23,14 23,73 +2,33% 22,99 23,81 23,43 23,73 23,75 3.346 3.192.049.900
25/8/2023 23,30 23,19 -0,90% 23,00 23,37 23,16 23,19 23,22 1.663 897.951.900
24/8/2023 23,72 23,40 -1,35% 23,32 23,75 23,42 23,38 23,43 934 1.063.232.900
23/8/2023 23,53 23,72 +0,81% 23,44 23,80 23,68 23,72 23,73 1.398 1.111.509.600
22/8/2023 23,21 23,53 +1,73% 23,14 23,57 23,42 23,53 23,55 2.080 1.742.186.600
21/8/2023 23,30 23,13 -1,24% 22,92 23,48 23,04 23,08 23,13 2.429 6.081.972.000
18/8/2023 23,21 23,42 +0,60% 23,12 23,51 23,38 23,42 23,49 1.261 1.176.468.400
17/8/2023 23,54 23,28 -0,34% 23,20 23,54 23,29 23,28 23,29 1.481 920.459.500
16/8/2023 23,46 23,36 -0,47% 23,27 23,68 23,43 23,34 23,37 1.887 1.678.293.000
15/8/2023 23,53 23,47 -0,17% 23,31 23,58 23,40 23,44 23,47 1.983 1.509.226.000
14/8/2023 23,70 23,51 -0,93% 23,49 23,83 23,62 23,51 23,54 1.411 1.064.284.000
11/8/2023 23,87 23,73 -0,54% 23,67 24,02 23,78 23,73 23,79 2.748 2.533.854.500
10/8/2023 23,86 23,86 -0,04% 23,75 24,14 23,96 23,84 23,87 2.286 1.984.604.900
9/8/2023 24,15 23,87 -0,87% 23,50 24,15 23,76 23,78 23,88 2.309 2.459.221.000
8/8/2023 24,31 24,08 -0,95% 23,77 24,35 24,06 24,05 24,08 1.651 1.797.574.400
7/8/2023 24,62 24,31 -0,21% 24,24 24,62 24,30 24,31 24,33 1.025 1.047.182.500
4/8/2023 24,56 24,36 -0,77% 24,17 24,83 24,45 24,32 24,36 1.794 1.594.744.600
3/8/2023 24,85 24,55 -0,89% 24,55 25,13 24,71 24,54 24,65 1.726 1.641.076.000
2/8/2023 24,75 24,77 +0,20% 24,54 24,91 24,75 24,75 24,78 1.457 1.234.393.400
1/8/2023 24,69 24,72 -0,12% 24,42 24,83 24,60 24,72 24,74 1.450 1.449.373.200
31/7/2023 24,99 24,75 +0,04% 24,66 25,03 24,80 24,75 24,76 1.332 1.253.762.800
28/7/2023 24,61 24,74 +0,49% 24,50 24,84 24,69 24,73 24,77 1.113 909.355.200
27/7/2023 24,94 24,62 -1,28% 24,50 24,99 24,61 24,53 24,62 2.088 1.667.353.600
26/7/2023 24,92 24,94 +0,08% 24,69 25,01 24,86 24,92 24,94 1.481 1.273.701.400
25/7/2023 24,92 24,92 +0,04% 24,74 25,16 24,93 24,89 24,92 1.880 2.045.856.700
24/7/2023 24,94 24,91 -0,80% 24,75 25,43 24,95 24,80 24,91 2.338 2.213.789.600
21/7/2023 24,76 25,11 +0,97% 24,76 25,38 25,18 25,11 25,30 1.722 2.015.529.300
20/7/2023 24,51 24,87 +1,51% 24,28 24,87 24,70 24,76 24,87 1.408 1.435.282.900
19/7/2023 24,72 24,50 -0,81% 24,39 24,73 24,49 24,50 24,54 1.320 1.681.677.700
18/7/2023 24,83 24,70 -0,56% 24,55 24,97 24,72 24,69 24,70 1.444 1.191.268.800
17/7/2023 24,49 24,84 +1,39% 24,34 24,89 24,66 24,84 24,86 1.046 951.254.600
14/7/2023 24,84 24,50 -1,01% 24,37 24,92 24,53 24,48 24,50 928 1.174.715.600
13/7/2023 24,57 24,75 +0,73% 24,52 24,91 24,75 24,75 24,77 865 665.435.000
12/7/2023 24,78 24,57 -0,69% 24,50 24,89 24,66 24,56 24,57 1.104 1.070.645.700
11/7/2023 25,00 24,74 -1,24% 24,40 25,00 24,60 24,72 24,74 1.234 1.188.549.500
10/7/2023 25,25 25,05 -0,99% 25,01 25,33 25,13 25,04 25,09 700 767.412.300
7/7/2023 24,98 25,30 +1,28% 24,89 25,52 25,25 25,22 25,30 1.085 905.536.800
6/7/2023 24,85 24,98 -0,04% 24,75 24,98 24,86 24,93 24,98 1.194 2.121.535.900
5/7/2023 24,67 24,99 +0,64% 24,60 25,22 24,99 24,98 24,99 1.171 1.752.308.300
4/7/2023 24,86 24,83 -0,12% 24,72 24,98 24,83 24,72 24,83 656 751.875.400
3/7/2023 24,55 24,86 +1,39% 24,45 24,99 24,77 24,86 24,91 1.435 1.963.416.000
30/6/2023 24,56 24,52 +0,16% 24,52 24,92 24,64 24,50 24,52 1.163 1.683.622.600
29/6/2023 24,44 24,48 +0,78% 24,28 24,61 24,46 24,48 24,49 1.289 1.695.172.300
28/6/2023 24,44 24,29 -0,74% 24,16 24,49 24,32 24,25 24,29 2.047 4.178.631.600
27/6/2023 24,69 24,47 -0,69% 24,21 24,82 24,43 24,47 24,48 1.933 2.428.745.700
26/6/2023 24,67 24,64 -0,28% 24,59 24,92 24,73 24,64 24,66 1.963 2.154.509.300
23/6/2023 24,56 24,71 -0,12% 24,54 24,83 24,70 24,70 24,72 1.918 1.946.593.700
22/6/2023 24,74 24,74 -0,12% 24,55 24,83 24,67 24,72 24,75 1.179 1.573.890.300
21/6/2023 24,59 24,77 +0,77% 24,59 25,02 24,85 24,77 24,78 2.722 1.925.466.300
20/6/2023 24,68 24,58 -1,36% 24,28 24,73 24,55 24,58 24,70 3.226 2.609.959.700
19/6/2023 24,42 24,92 +2,26% 24,42 24,93 24,80 24,89 24,92 1.929 1.575.166.000
16/6/2023 24,45 24,37 -0,37% 24,29 24,68 24,48 24,37 24,61 2.023 2.769.727.500
15/6/2023 24,06 24,46 +1,62% 24,03 24,58 24,40 24,43 24,46 2.082 1.995.018.600
14/6/2023 23,63 24,07 +1,86% 23,59 24,16 23,93 24,06 24,07 1.986 2.625.498.500
13/6/2023 23,56 23,63 +0,30% 23,47 23,75 23,64 23,62 23,67 1.468 1.163.729.300
12/6/2023 23,66 23,56 -0,46% 23,46 23,85 23,60 23,56 23,58 1.428 1.310.348.800
9/6/2023 23,33 23,67 +2,03% 23,27 23,75 23,57 23,66 23,75 1.678 1.693.989.500
7/6/2023 23,25 23,20 +0,04% 23,07 23,39 23,21 23,20 23,24 691 596.707.100
6/6/2023 23,20 23,19 +0,30% 23,08 23,31 23,18 23,16 23,19 1.251 1.105.760.400
5/6/2023 22,97 23,12 +1,00% 22,76 23,12 22,98 23,00 23,12 688 907.657.500
2/6/2023 22,61 22,89 +1,33% 22,59 23,05 22,89 22,89 22,92 1.632 1.315.983.400
1/6/2023 22,42 22,59 +0,98% 22,37 22,79 22,60 22,56 22,59 1.110 1.172.315.800
31/5/2023 22,64 22,37 -1,19% 22,34 22,64 22,44 22,36 22,37 789 786.472.400
30/5/2023 22,89 22,64 -0,48% 22,35 23,03 22,61 22,58 22,64 1.341 1.624.873.100
29/5/2023 22,85 22,75 -0,83% 22,70 22,96 22,82 22,75 22,89 1.297 1.020.061.200
26/5/2023 23,17 22,94 -0,48% 22,75 23,48 23,10 22,90 22,97 1.209 1.109.578.200
25/5/2023 22,64 23,05 +2,81% 22,56 23,19 22,96 23,05 23,20 1.646 1.696.309.700
24/5/2023 22,37 22,42 -0,58% 22,30 22,62 22,44 22,42 22,46 770 804.281.300
23/5/2023 22,45 22,55 +0,27% 22,40 22,87 22,66 22,55 22,57 867 812.702.500
22/5/2023 22,71 22,49 -1,06% 22,40 22,99 22,56 22,44 22,49 1.162 1.138.660.100
19/5/2023 23,04 22,73 -1,22% 22,61 23,11 22,72 22,72 22,75 1.401 1.538.710.000
18/5/2023 23,04 23,01 -0,13% 22,81 23,16 22,96 23,01 23,03 702 735.710.200
17/5/2023 22,99 23,04 +0,66% 22,99 23,33 23,07 23,04 23,06 860 858.274.300
16/5/2023 22,99 22,89 -0,56% 22,89 23,25 23,03 22,87 22,98 779 810.037.500
15/5/2023 22,96 23,02 +0,26% 22,83 23,11 22,97 23,00 23,02 2.107 1.804.470.800
12/5/2023 22,99 22,96 -0,39% 22,77 23,02 22,90 22,96 22,97 1.121 1.044.124.300
11/5/2023 22,79 23,05 +0,79% 22,64 23,22 23,00 23,04 23,07 1.649 1.525.594.400
10/5/2023 22,45 22,87 +1,69% 22,36 23,02 22,76 22,87 22,96 1.662 1.395.692.800
9/5/2023 22,24 22,49 +0,99% 22,20 22,79 22,59 22,49 22,53 1.545 1.499.436.100
8/5/2023 22,00 22,27 +1,97% 21,89 22,45 22,27 22,27 22,35 3.360 2.751.729.600
5/5/2023 21,25 21,84 +3,02% 21,22 21,96 21,76 21,84 21,95 1.219 1.240.177.300
4/5/2023 21,11 21,20 +0,38% 20,91 21,43 21,16 21,20 21,32 1.183 1.187.016.800
3/5/2023 21,30 21,12 -0,80% 21,06 21,39 21,15 21,10 21,12 1.132 1.055.934.400
2/5/2023 22,00 21,29 -3,62% 21,22 22,05 21,46 21,25 21,29 1.440 1.134.499.400
28/4/2023 21,78 22,09 +1,19% 21,66 22,09 21,97 22,03 22,09 1.646 1.866.244.200
27/4/2023 21,48 21,83 +1,77% 21,47 21,89 21,76 21,83 21,84 881 975.269.200
26/4/2023 21,62 21,45 -0,79% 21,42 21,66 21,57 21,45 21,50 1.160 2.298.227.200
25/4/2023 21,40 21,62 +0,89% 21,34 21,73 21,59 21,62 21,67 975 1.336.670.600
24/4/2023 21,59 21,43 -0,83% 21,25 21,69 21,46 21,42 21,44 1.046 1.218.779.000
20/4/2023 21,57 21,61 +0,19% 21,37 21,65 21,51 21,61 21,62 1.216 934.181.200
19/4/2023 21,79 21,57 -1,69% 21,47 21,85 21,60 21,54 21,57 1.275 1.728.506.000
18/4/2023 21,94 21,94 0,00% 21,74 22,14 21,90 21,92 21,94 773 673.056.300
17/4/2023 22,00 21,94 -0,27% 21,76 22,12 21,87 21,94 21,95 1.028 1.084.575.400
14/4/2023 21,69 22,00 +1,43% 21,59 22,08 21,93 21,98 22,00 1.057 1.243.858.900
13/4/2023 21,81 21,69 -0,60% 21,66 21,98 21,78 21,68 21,69 1.010 975.080.000
12/4/2023 21,73 21,82 +1,02% 21,60 22,07 21,85 21,81 21,82 1.519 1.315.869.500
11/4/2023 21,41 21,60 +3,25% 21,25 21,71 21,56 21,60 21,64 2.124 1.890.457.300
10/4/2023 20,70 20,92 +0,82% 20,69 21,05 20,92 20,90 20,92 958 1.086.924.300
6/4/2023 20,80 20,75 -0,24% 20,61 20,92 20,78 20,74 20,75 948 943.890.900
5/4/2023 20,83 20,80 -0,24% 20,58 21,02 20,79 20,78 20,81 1.422 1.277.870.800
4/4/2023 20,41 20,85 +2,16% 20,40 20,99 20,79 20,85 20,87 1.330 971.300.700
3/4/2023 21,01 20,41 -3,09% 20,32 21,06 20,49 20,40 20,41 1.304 993.199.400
31/3/2023 20,96 21,06 +0,53% 20,86 21,31 21,09 21,05 21,07 1.170 852.204.800
30/3/2023 20,79 20,95 +2,90% 20,61 21,09 20,87 20,95 20,96 1.306 1.280.498.300
29/3/2023 20,29 20,36 +0,54% 20,14 20,49 20,27 20,36 20,40 996 1.042.589.700
28/3/2023 20,17 20,25 +0,70% 20,05 20,33 20,22 20,20 20,25 1.165 882.245.500
27/3/2023 19,94 20,11 +1,26% 19,94 20,27 20,12 20,11 20,13 723 664.968.700
24/3/2023 19,60 19,86 +0,20% 19,53 19,94 19,77 19,84 19,86 1.437 1.618.147.000
23/3/2023 20,32 19,82 -2,46% 19,65 20,64 19,93 19,81 19,82 2.423 1.922.705.300
22/3/2023 20,38 20,32 -0,29% 20,22 20,62 20,43 20,31 20,32 2.698 2.107.021.000
21/3/2023 20,18 20,38 +1,34% 20,18 20,66 20,49 20,37 20,38 2.664 1.657.264.200
20/3/2023 20,15 20,11 -0,10% 20,07 20,55 20,23 20,11 20,17 1.650 1.140.282.400
17/3/2023 20,58 20,13 -2,19% 20,13 20,61 20,21 20,13 20,20 3.373 4.092.129.900
16/3/2023 20,53 20,58 +0,24% 20,36 20,85 20,64 20,58 20,60 1.506 1.309.998.700
15/3/2023 20,30 20,53 +0,15% 19,98 20,62 20,25 20,53 20,54 2.480 1.340.131.500
14/3/2023 20,59 20,50 -0,29% 20,40 20,72 20,55 20,50 20,55 1.402 855.316.900
13/3/2023 20,76 20,56 -1,30% 20,34 20,76 20,58 20,55 20,56 878 552.373.000
10/3/2023 21,32 20,83 -2,30% 20,69 21,32 20,89 20,82 20,83 1.509 1.240.622.600
9/3/2023 21,59 21,32 -1,30% 21,24 21,70 21,38 21,32 21,33 1.402 964.455.100
8/3/2023 21,40 21,60 +1,31% 21,30 21,74 21,56 21,60 21,64 1.449 1.103.411.100
7/3/2023 21,14 21,32 +1,04% 20,80 21,34 21,06 21,31 21,32 1.413 1.061.513.700
6/3/2023 20,94 21,10 +0,76% 20,89 21,51 21,19 21,10 21,20 3.752 4.245.549.800
3/3/2023 20,94 20,94 0,00% 20,87 21,24 20,99 20,93 20,94 775 551.413.900
2/3/2023 21,47 20,94 -2,42% 20,89 21,64 21,19 20,91 20,94 1.408 1.206.521.900
1/3/2023 21,65 21,46 -1,20% 21,00 21,69 21,31 21,44 21,46 2.556 1.678.490.900
28/2/2023 21,65 21,72 +0,32% 21,55 22,03 21,77 21,70 21,74 1.171 804.631.800
27/2/2023 21,90 21,65 -1,14% 21,50 21,95 21,70 21,60 21,66 986 1.010.647.600
24/2/2023 22,51 21,90 -2,71% 21,79 22,55 21,99 21,89 21,90 1.144 946.686.000
23/2/2023 22,40 22,51 +0,40% 22,37 23,03 22,70 22,51 22,54 992 810.656.000
22/2/2023 22,81 22,42 -2,10% 22,35 22,81 22,45 22,41 22,42 951 700.912.900
17/2/2023 22,60 22,90 +0,31% 22,60 22,99 22,83 22,75 22,90 1.086 619.414.300
16/2/2023 22,56 22,83 +0,71% 22,47 22,98 22,77 22,83 22,85 1.516 807.536.200
15/2/2023 22,24 22,67 +1,07% 22,24 22,95 22,73 22,67 22,69 2.047 1.139.723.600
14/2/2023 22,66 22,43 -1,19% 22,31 22,87 22,47 22,38 22,43 1.059 1.206.582.400
13/2/2023 21,97 22,70 +3,37% 21,97 22,83 22,64 22,70 22,81 1.966 1.728.880.000
10/2/2023 21,70 21,96 -0,63% 21,70 22,16 21,96 21,96 21,97 1.396 1.139.831.600
9/2/2023 22,62 22,10 -2,30% 22,03 22,84 22,27 22,09 22,10 1.491 1.281.505.800
8/2/2023 21,70 22,62 +6,55% 21,57 22,67 22,39 22,62 22,63 3.876 2.932.094.800
7/2/2023 21,50 21,23 -1,44% 20,94 21,67 21,28 21,13 21,23 1.114 952.470.500
6/2/2023 21,36 21,54 +0,84% 21,08 21,60 21,38 21,52 21,54 1.705 1.799.101.600
3/2/2023 21,49 21,36 -0,23% 21,07 21,51 21,37 21,36 21,37 2.507 3.248.970.300
2/2/2023 21,29 21,41 +0,23% 21,14 22,00 21,57 21,41 21,43 1.589 1.136.163.700
1/2/2023 21,40 21,36 -0,88% 21,17 21,65 21,36 21,30 21,37 1.353 938.408.300
31/1/2023 21,30 21,55 +1,17% 21,25 21,79 21,63 21,55 21,58 1.553 1.121.853.700
30/1/2023 21,29 21,30 +0,09% 20,95 21,37 21,11 21,30 21,31 1.170 1.280.487.900
27/1/2023 21,87 21,28 -2,52% 21,19 21,87 21,34 21,27 21,29 1.867 2.077.315.900
26/1/2023 21,96 21,83 -0,41% 21,64 22,07 21,85 21,83 21,86 1.233 1.150.868.600
25/1/2023 21,78 21,92 +0,64% 21,51 22,01 21,83 21,92 21,93 1.122 848.101.300
24/1/2023 21,83 21,78 -0,18% 21,74 22,20 21,90 21,78 21,88 2.091 1.670.601.500
23/1/2023 22,33 21,82 -2,33% 21,64 22,38 21,92 21,80 21,82 1.597 1.580.968.100
20/1/2023 22,60 22,34 -1,33% 22,28 22,74 22,39 22,32 22,34 944 931.205.100
19/1/2023 22,51 22,64 -0,53% 22,35 22,78 22,50 22,63 22,67 1.832 1.753.455.300
18/1/2023 22,88 22,76 +0,53% 22,71 22,97 22,83 22,76 22,78 1.234 1.171.007.000
17/1/2023 22,24 22,64 +2,03% 22,14 22,65 22,47 22,63 22,64 1.125 1.462.868.800
16/1/2023 22,45 22,19 -1,94% 22,14 22,55 22,27 22,18 22,19 1.085 976.854.300
13/1/2023 22,62 22,63 -1,14% 22,40 22,69 22,53 22,56 22,63 1.597 1.375.068.500
12/1/2023 22,83 22,89 -0,17% 22,36 23,08 22,72 22,88 22,89 3.126 3.020.665.900
11/1/2023 22,35 22,93 +2,50% 22,23 23,00 22,63 22,93 22,95 1.771 1.882.881.900
10/1/2023 21,94 22,37 +1,59% 21,70 22,44 22,17 22,37 22,38 1.408 1.366.670.200
9/1/2023 21,89 22,02 +0,27% 21,76 22,17 22,00 22,01 22,02 2.176 2.180.768.600
6/1/2023 21,73 21,96 +1,29% 21,63 22,06 21,81 21,96 21,97 2.450 2.160.648.900
5/1/2023 21,17 21,68 +2,94% 21,08 21,79 21,44 21,68 21,73 2.358 2.306.429.900
4/1/2023 21,10 21,06 +0,10% 20,96 21,38 21,11 21,06 21,07 2.257 1.693.310.100
3/1/2023 21,45 21,04 -1,91% 20,87 21,50 21,10 20,97 21,05 1.618 1.674.808.500
2/1/2023 21,63 21,45 -2,01% 21,18 21,64 21,31 21,32 21,45 2.000 1.023.693.000
29/12/2022 22,00 21,89 -0,18% 21,89 22,22 21,98 21,87 21,89 2.341 2.906.705.800
28/12/2022 21,48 21,93 +2,57% 21,38 22,02 21,80 21,93 21,94 1.723 1.294.971.300
27/12/2022 21,65 21,38 -0,93% 21,20 21,65 21,37 21,37 21,38 1.996 1.845.264.700
26/12/2022 21,84 21,58 -1,28% 21,38 21,84 21,52 21,38 21,60 488 322.081.000
23/12/2022 21,57 21,86 +1,34% 21,52 22,07 21,89 21,86 21,92 1.120 1.365.308.300
22/12/2022 21,56 21,57 +0,28% 21,30 21,71 21,48 21,53 21,57 1.420 1.487.666.100
21/12/2022 21,38 21,51 +0,89% 21,21 21,60 21,43 21,51 21,52 1.325 1.491.802.600
20/12/2022 20,82 21,32 +2,25% 20,82 21,60 21,31 21,32 21,36 2.257 2.075.775.500
19/12/2022 20,61 20,85 +1,56% 20,47 20,97 20,79 20,84 20,85 2.603 2.002.039.500
16/12/2022 20,44 20,53 +0,34% 20,37 20,67 20,52 20,53 20,54 1.482 2.349.870.600
15/12/2022 20,18 20,46 +0,79% 19,91 20,70 20,42 20,39 20,47 2.077 1.843.756.100
14/12/2022 19,96 20,30 +1,05% 19,68 20,46 20,09 20,28 20,30 3.541 3.230.123.600
13/12/2022 20,80 20,09 -3,04% 20,00 20,87 20,39 20,03 20,09 2.880 2.730.211.800
12/12/2022 21,02 20,72 -1,43% 20,41 21,11 20,67 20,72 20,74 3.661 3.172.892.000
9/12/2022 21,38 21,02 -2,95% 21,01 21,38 21,13 21,02 21,03 1.785 1.545.535.100
8/12/2022 22,31 21,66 -3,26% 21,58 22,34 21,94 21,64 21,66 2.989 3.560.498.400
7/12/2022 22,32 22,39 +0,13% 22,26 22,62 22,41 22,39 22,42 1.161 1.185.375.700
6/12/2022 22,16 22,36 +0,90% 22,03 22,44 22,23 22,36 22,44 1.800 1.864.061.200
5/12/2022 22,51 22,16 -1,82% 22,04 22,52 22,27 22,08 22,16 1.371 1.950.925.800
2/12/2022 22,52 22,57 +0,36% 22,16 22,91 22,63 22,57 22,61 1.241 1.652.775.900
1/12/2022 22,32 22,49 -0,13% 22,24 22,61 22,42 22,49 22,52 1.576 1.539.959.800
30/11/2022 22,23 22,52 +1,44% 22,04 22,52 22,25 22,48 22,52 1.815 1.917.787.500
29/11/2022 22,19 22,20 +0,45% 21,60 22,50 22,12 22,20 22,25 2.846 2.558.887.500
28/11/2022 22,36 22,10 -1,16% 21,95 22,48 22,14 22,09 22,10 1.935 1.899.405.500
25/11/2022 22,90 22,36 -2,10% 22,24 22,92 22,51 22,33 22,36 1.697 1.637.278.300
24/11/2022 22,45 22,84 +2,38% 22,36 23,11 22,89 22,84 22,85 1.029 1.097.835.400
23/11/2022 22,43 22,31 -0,93% 22,14 22,43 22,28 22,30 22,31 1.377 1.749.485.200
22/11/2022 22,78 22,52 -0,79% 22,38 23,02 22,67 22,52 22,53 1.965 2.571.247.800
21/11/2022 22,90 22,70 -0,53% 22,57 23,19 22,82 22,70 22,72 2.015 1.747.694.200
18/11/2022 22,91 22,82 +0,84% 22,66 23,22 22,89 22,82 22,85 1.249 1.192.219.600
17/11/2022 22,26 22,63 +0,13% 22,17 22,69 22,46 22,62 22,63 2.479 2.401.893.700
16/11/2022 22,89 22,60 -1,31% 22,46 22,92 22,60 22,60 22,63 2.750 2.664.728.500
14/11/2022 22,91 22,90 0,00% 22,56 23,14 22,81 22,87 22,90 3.560 2.156.227.200
11/11/2022 23,40 22,90 -2,01% 22,70 23,87 23,01 22,79 22,90 3.085 2.783.303.900
10/11/2022 23,64 23,37 -1,18% 22,88 23,64 23,16 23,20 23,37 3.091 3.401.359.300
9/11/2022 24,11 23,65 -5,10% 23,57 24,53 23,95 23,62 23,65 3.285 3.762.208.400
8/11/2022 24,84 24,92 -0,12% 24,52 24,97 24,76 24,92 24,93 2.623 1.942.095.200
7/11/2022 25,42 24,95 -1,89% 24,72 25,47 24,94 24,75 24,96 2.465 2.795.084.400
4/11/2022 25,52 25,43 +0,28% 25,36 25,87 25,57 25,43 25,50 1.671 1.563.916.200
3/11/2022 24,94 25,36 +0,36% 24,71 25,43 25,17 25,29 25,36 2.384 2.231.493.400
1/11/2022 25,40 25,27 -0,59% 25,18 25,77 25,43 25,27 25,36 2.399 2.942.356.000
31/10/2022 24,65 25,42 +2,50% 24,44 25,68 25,27 25,35 25,42 3.802 3.544.029.300
28/10/2022 24,64 24,80 +0,36% 24,54 24,92 24,76 24,79 24,80 1.410 1.266.086.700
27/10/2022 24,44 24,71 +1,10% 24,41 25,01 24,69 24,71 24,82 1.834 1.949.342.600
26/10/2022 24,69 24,44 -1,81% 24,24 24,69 24,42 24,25 24,44 1.750 1.975.088.000
25/10/2022 24,97 24,89 -0,44% 24,63 24,98 24,83 24,86 24,89 1.876 1.771.319.300
24/10/2022 25,53 25,00 -3,25% 24,70 25,67 24,92 24,96 25,00 2.521 2.261.754.000
21/10/2022 25,05 25,84 +2,91% 24,96 26,04 25,51 25,84 25,95 3.148 3.329.545.900
20/10/2022 24,70 25,11 +1,62% 24,60 25,22 25,01 25,02 25,10 2.259 2.825.531.000
19/10/2022 24,64 24,71 +0,28% 24,58 24,84 24,70 24,71 24,73 1.916 2.006.884.200
18/10/2022 24,25 24,64 +2,03% 24,20 24,81 24,56 24,64 24,67 1.941 2.563.435.600
17/10/2022 24,10 24,15 +0,58% 24,04 24,44 24,25 24,15 24,24 941 1.227.443.300
14/10/2022 24,00 24,01 +0,08% 23,92 24,40 24,16 23,99 24,01 1.191 1.136.765.500
13/10/2022 23,92 23,99 -0,70% 23,83 24,36 24,09 23,99 24,00 1.838 2.006.016.000
11/10/2022 24,17 24,16 -0,25% 24,10 24,36 24,21 24,16 24,17 1.711 1.647.315.100
10/10/2022 24,46 24,22 -1,18% 24,19 24,56 24,31 24,22 24,33 1.533 1.804.097.800
7/10/2022 24,59 24,51 -0,33% 24,12 24,66 24,28 24,49 24,51 1.420 1.403.608.300
6/10/2022 24,80 24,59 -1,21% 24,50 24,90 24,65 24,59 24,63 2.816 1.706.283.600
5/10/2022 24,86 24,89 0,00% 24,71 25,14 24,88 24,86 24,89 1.003 841.761.900
4/10/2022 24,81 24,89 +0,57% 24,55 25,16 24,84 24,88 24,90 3.070 2.167.004.500
3/10/2022 23,99 24,75 +5,23% 23,96 24,86 24,59 24,75 24,81 3.944 3.550.487.000
30/9/2022 23,43 23,52 +0,34% 23,30 23,62 23,49 23,50 23,52 2.274 1.766.802.800
29/9/2022 23,00 23,44 +1,47% 23,00 23,60 23,36 23,44 23,47 2.556 2.458.480.300
28/9/2022 23,22 23,10 -0,52% 22,97 23,48 23,24 23,10 23,30 2.536 1.993.385.500
27/9/2022 23,62 23,22 -0,68% 23,07 23,62 23,24 23,22 23,24 1.968 1.460.215.900
26/9/2022 23,84 23,38 -2,09% 23,22 23,84 23,37 23,35 23,38 2.448 1.518.151.400
23/9/2022 23,95 23,88 -1,40% 23,59 23,99 23,73 23,80 23,88 1.594 1.295.167.300
22/9/2022 24,00 24,22 +1,55% 23,85 24,37 24,15 24,21 24,22 1.547 1.213.228.200
21/9/2022 23,95 23,85 -0,42% 23,73 24,16 23,93 23,83 23,87 1.296 1.396.195.200
20/9/2022 23,29 23,95 +2,83% 23,24 24,09 23,86 23,95 23,96 5.262 3.930.822.100
19/9/2022 22,53 23,29 +2,83% 22,49 23,45 23,13 23,29 23,34 2.799 2.097.156.400
16/9/2022 22,55 22,65 -0,22% 22,42 22,70 22,59 22,62 22,65 2.212 2.587.949.700
15/9/2022 22,68 22,70 +0,09% 22,54 22,97 22,68 22,61 22,70 3.067 2.077.780.600
14/9/2022 22,76 22,68 -0,66% 22,48 22,81 22,65 22,68 22,70 1.549 1.062.941.400
13/9/2022 22,80 22,83 -0,78% 22,70 23,05 22,85 22,66 22,83 1.123 817.929.500
12/9/2022 22,97 23,01 +0,79% 22,90 23,24 23,06 23,01 23,03 1.295 853.947.400
9/9/2022 22,80 22,83 +0,62% 22,68 23,00 22,89 22,82 22,83 1.452 1.179.744.100
8/9/2022 22,89 22,69 -0,40% 22,55 22,89 22,72 22,65 22,69 1.471 1.109.686.100
6/9/2022 22,83 22,78 -0,26% 22,53 22,89 22,70 22,77 22,78 1.072 833.672.000
5/9/2022 22,65 22,84 +1,06% 22,59 23,06 22,84 22,83 22,84 2.342 1.655.292.500
2/9/2022 22,39 22,60 +1,44% 22,38 22,83 22,66 22,60 22,63 2.386 2.342.538.500
1/9/2022 22,17 22,28 +0,63% 21,82 22,28 22,11 22,28 22,29 2.053 1.301.680.900
31/8/2022 22,59 22,14 -1,91% 22,04 22,75 22,35 22,08 22,14 2.204 1.438.647.400
30/8/2022 22,62 22,57 -0,27% 22,50 22,87 22,68 22,52 22,57 1.090 595.249.700
29/8/2022 22,57 22,63 -0,48% 22,45 22,76 22,60 22,62 22,63 1.077 679.807.000
26/8/2022 22,81 22,74 -0,26% 22,62 23,06 22,79 22,71 22,74 673 572.486.300
25/8/2022 22,60 22,80 +0,88% 22,60 22,92 22,78 22,78 22,82 1.038 1.032.568.000
24/8/2022 22,40 22,60 +0,67% 22,37 22,77 22,63 22,58 22,60 1.460 1.590.636.600
23/8/2022 22,44 22,45 0,00% 22,32 22,61 22,49 22,45 22,53 1.606 1.010.882.900
22/8/2022 22,62 22,45 -1,10% 22,22 22,62 22,38 22,45 22,48 1.481 728.755.800
19/8/2022 22,92 22,70 -2,49% 22,50 22,96 22,67 22,69 22,70 1.035 967.455.900
18/8/2022 23,28 23,28 -0,21% 23,20 23,47 23,30 23,27 23,28 1.453 1.088.104.300
17/8/2022 23,12 23,33 +0,30% 23,11 23,43 23,21 23,33 23,35 2.720 1.949.154.300
16/8/2022 22,99 23,26 +1,13% 22,76 23,37 23,17 23,24 23,28 1.520 1.025.968.500
15/8/2022 22,75 23,00 +0,88% 22,41 23,15 22,86 22,95 23,00 1.817 1.694.978.900
12/8/2022 22,70 22,80 +0,88% 22,57 22,84 22,74 22,78 22,80 1.561 1.116.203.400
11/8/2022 22,51 22,60 +0,49% 22,51 22,86 22,68 22,59 22,60 2.248 1.449.086.100
10/8/2022 22,19 22,49 +1,67% 22,11 22,64 22,46 22,49 22,51 3.034 1.906.499.300
9/8/2022 21,93 22,12 +2,79% 21,62 22,38 22,00 22,12 22,15 2.232 2.176.708.100
8/8/2022 21,45 21,52 +1,08% 21,20 21,56 21,42 21,47 21,52 1.089 827.296.700
5/8/2022 20,95 21,29 +1,67% 20,77 21,42 21,22 21,29 21,30 1.235 810.014.400
4/8/2022 20,61 20,94 +2,00% 20,54 20,99 20,82 20,94 20,95 1.708 1.233.505.700
3/8/2022 20,45 20,53 +0,74% 20,28 20,54 20,44 20,45 20,53 998 878.218.900
2/8/2022 20,06 20,38 +1,09% 20,06 20,48 20,35 20,37 20,40 875 672.022.600
1/8/2022 20,39 20,16 -0,59% 19,96 20,39 20,12 20,16 20,17 2.249 1.259.565.700
29/7/2022 20,27 20,28 +0,15% 20,10 20,43 20,30 20,24 20,28 2.858 1.325.084.100
28/7/2022 20,13 20,25 +0,60% 19,93 20,28 20,16 20,25 20,27 564 488.011.100
27/7/2022 20,19 20,13 -0,10% 20,02 20,35 20,18 20,13 20,14 976 684.756.500
26/7/2022 20,24 20,15 -0,49% 20,05 20,47 20,19 20,11 20,16 828 570.140.700
25/7/2022 20,17 20,25 +1,35% 19,93 20,35 20,23 20,24 20,29 641 475.632.300
22/7/2022 20,16 19,98 -0,89% 19,83 20,30 20,03 19,93 19,98 763 594.915.100
21/7/2022 19,96 20,16 +0,95% 19,73 20,25 20,06 20,15 20,19 1.222 822.215.600
20/7/2022 20,21 19,97 -1,67% 19,92 20,32 20,04 19,96 19,97 2.382 1.128.535.300
19/7/2022 19,82 20,31 +2,73% 19,79 20,39 20,16 20,31 20,32 2.468 1.888.816.100
18/7/2022 19,65 19,77 +0,82% 19,60 19,94 19,80 19,77 19,78 857 461.177.800
15/7/2022 19,31 19,61 +1,98% 19,15 19,71 19,52 19,61 19,63 1.357 767.103.100
14/7/2022 19,27 19,23 -1,44% 18,86 19,29 19,05 19,22 19,23 1.456 911.381.700
13/7/2022 19,44 19,51 -0,26% 19,41 19,72 19,52 19,50 19,51 2.392 1.451.834.100
12/7/2022 19,57 19,56 -0,05% 19,21 19,64 19,53 19,55 19,58 1.628 929.049.000
11/7/2022 19,71 19,57 -1,26% 19,40 19,79 19,54 19,49 19,57 1.130 715.069.300
8/7/2022 19,80 19,82 +0,20% 19,78 20,05 19,89 19,81 19,82 1.505 921.083.600
7/7/2022 19,67 19,78 +1,80% 19,61 19,87 19,77 19,78 19,79 1.439 1.289.448.200
6/7/2022 19,50 19,43 -0,66% 19,29 19,71 19,43 19,43 19,48 1.299 952.757.700
5/7/2022 19,39 19,56 +0,57% 19,18 19,59 19,34 19,52 19,56 1.213 589.253.800
4/7/2022 19,51 19,45 -0,61% 19,34 19,65 19,48 19,44 19,45 681 401.848.400
1/7/2022 19,20 19,57 +0,20% 19,20 19,76 19,49 19,57 19,60 1.311 1.042.917.900
30/6/2022 19,70 19,53 -1,86% 19,45 19,77 19,61 19,53 19,54 1.357 984.855.500
29/6/2022 20,10 19,90 -0,95% 19,85 20,29 19,95 19,88 19,90 1.835 1.061.087.700
28/6/2022 20,26 20,09 -0,64% 19,83 20,47 20,11 20,07 20,09 1.868 1.004.500.900
27/6/2022 20,02 20,22 +1,10% 19,98 20,31 20,16 20,22 20,23 1.266 1.028.681.900
24/6/2022 20,15 20,00 -0,25% 19,93 20,23 20,08 19,98 20,03 766 475.888.600
23/6/2022 20,55 20,05 -2,29% 19,95 20,60 20,09 20,05 20,09 1.834 1.088.748.800
22/6/2022 20,59 20,52 -1,11% 20,42 20,72 20,60 20,49 20,52 1.319 859.319.700
21/6/2022 20,92 20,75 -0,43% 20,58 21,01 20,72 20,72 20,75 884 649.203.400
20/6/2022 20,01 20,84 +4,25% 20,01 20,91 20,66 20,73 20,84 1.659 1.241.068.800
17/6/2022 19,97 19,99 -1,19% 19,64 20,20 19,96 19,99 20,07 1.572 1.863.944.900
15/6/2022 20,50 20,23 -0,25% 20,20 20,67 20,42 20,22 20,31 1.853 1.093.949.500
14/6/2022 20,44 20,28 -0,34% 20,13 20,58 20,31 20,28 20,30 2.317 1.121.322.300
13/6/2022 20,36 20,35 -1,64% 20,14 20,57 20,36 20,35 20,37 1.179 725.690.600
10/6/2022 21,07 20,69 -2,36% 20,49 21,07 20,76 20,66 20,69 1.798 1.311.035.400
9/6/2022 21,60 21,19 -2,03% 21,08 21,60 21,29 21,16 21,19 719 524.542.100
8/6/2022 21,78 21,63 -1,82% 21,49 21,96 21,71 21,62 21,63 1.857 1.467.854.000
7/6/2022 21,89 22,03 +0,27% 21,75 22,03 21,96 21,99 22,03 980 798.507.700
6/6/2022 22,04 21,97 0,00% 21,86 22,26 21,99 21,97 21,98 1.171 755.612.000
3/6/2022 22,00 21,97 -0,54% 21,88 22,13 22,03 21,96 22,07 2.102 1.541.907.600
2/6/2022 22,24 22,09 0,00% 21,80 22,24 22,14 22,09 22,14 1.094 1.197.619.300
1/6/2022 22,30 22,09 -1,38% 22,02 22,38 22,17 22,07 22,11 758 636.745.700
31/5/2022 22,20 22,40 +0,90% 22,20 22,59 22,42 22,39 22,40 966 876.280.900
30/5/2022 22,30 22,20 -0,54% 22,19 22,58 22,27 22,19 22,20 649 586.362.100
27/5/2022 22,15 22,32 +0,86% 22,10 22,55 22,37 22,32 22,35 1.168 871.079.000
26/5/2022 21,88 22,13 +0,91% 21,82 22,32 22,19 22,13 22,17 2.457 1.693.152.100
25/5/2022 22,16 21,93 -1,92% 21,93 22,24 22,02 21,93 21,94 2.129 1.210.046.100
24/5/2022 21,92 22,36 +1,68% 21,85 22,40 22,12 22,26 22,36 1.019 1.036.721.000
23/5/2022 21,46 21,99 +2,52% 21,46 22,19 21,95 21,99 22,04 1.930 1.399.928.300
20/5/2022 21,38 21,45 +0,94% 21,16 21,46 21,32 21,44 21,45 1.016 802.742.900
19/5/2022 21,15 21,25 -0,09% 21,04 21,36 21,20 21,23 21,25 769 547.380.000
18/5/2022 21,45 21,27 -1,21% 21,12 21,59 21,31 21,26 21,27 1.558 1.085.600.000
17/5/2022 21,39 21,53 +1,41% 21,38 21,77 21,60 21,48 21,53 987 738.966.100
16/5/2022 21,16 21,23 +0,47% 20,98 21,56 21,35 21,23 21,24 1.635 1.056.460.700
13/5/2022 20,99 21,13 +1,05% 20,87 21,29 21,13 21,11 21,13 1.703 939.559.600
12/5/2022 20,47 20,91 +2,00% 20,41 21,03 20,83 20,82 20,91 1.302 952.334.500
11/5/2022 20,02 20,50 +2,45% 20,00 20,66 20,41 20,50 20,52 2.032 1.236.631.000
10/5/2022 20,33 20,01 -0,30% 19,94 20,37 20,09 20,00 20,01 1.298 1.231.097.100
9/5/2022 20,07 20,07 -0,64% 19,74 20,40 20,03 20,06 20,08 4.553 2.320.706.700
6/5/2022 19,97 20,20 +1,15% 19,82 20,72 20,26 20,19 20,24 2.437 2.174.094.000
5/5/2022 20,19 19,97 -2,01% 19,68 20,19 19,91 19,97 20,00 2.030 1.452.158.400
4/5/2022 20,30 20,38 -0,20% 20,05 20,44 20,21 20,38 20,39 2.156 1.252.456.400
3/5/2022 20,28 20,42 +0,59% 20,23 20,64 20,46 20,42 20,43 1.629 1.540.007.400
2/5/2022 20,18 20,30 +1,10% 20,02 20,47 20,21 20,26 20,31 5.436 3.861.899.300
29/4/2022 20,89 20,08 -3,83% 20,08 21,37 20,33 20,08 20,20 4.145 8.897.707.300
28/4/2022 21,10 20,88 -0,85% 20,70 21,33 20,87 20,87 20,88 1.483 1.348.328.000
27/4/2022 21,44 21,06 -1,45% 21,02 21,63 21,18 21,06 21,14 1.363 1.039.279.100
26/4/2022 22,00 21,37 -3,04% 21,29 22,00 21,42 21,37 21,48 3.095 2.309.539.000
25/4/2022 21,92 22,04 +0,32% 21,56 22,17 21,85 22,04 22,06 2.736 2.655.943.900
22/4/2022 22,26 21,97 -1,92% 21,82 22,26 21,99 21,96 21,97 1.147 893.658.500
20/4/2022 22,35 22,40 +0,09% 22,19 22,58 22,32 22,36 22,40 1.704 1.840.959.900
19/4/2022 22,67 22,38 -1,28% 22,15 22,75 22,38 22,38 22,46 1.441 1.203.975.600
18/4/2022 22,46 22,67 +0,31% 22,46 22,78 22,62 22,65 22,67 1.220 1.382.086.400
14/4/2022 22,52 22,60 +0,71% 22,33 22,65 22,52 22,56 22,60 1.060 1.010.681.900
13/4/2022 22,59 22,44 +0,22% 22,31 22,79 22,49 22,44 22,47 1.382 1.228.590.600
12/4/2022 22,98 22,39 -1,67% 22,39 23,02 22,62 22,39 22,46 1.402 1.425.894.200
11/4/2022 22,78 22,77 -0,48% 22,74 22,98 22,87 22,77 22,86 1.674 1.561.347.200
8/4/2022 22,62 22,88 +0,26% 22,62 23,15 22,94 22,87 22,88 1.643 1.247.090.600
7/4/2022 22,76 22,82 0,00% 22,62 22,97 22,80 22,82 22,85 1.241 1.128.287.700
6/4/2022 22,71 22,82 -0,35% 22,63 22,99 22,80 22,82 22,85 2.380 2.407.166.700
5/4/2022 23,45 22,90 -2,55% 22,88 23,45 23,07 22,89 22,96 1.744 1.143.651.200
4/4/2022 23,50 23,50 -0,59% 23,22 23,62 23,46 23,50 23,56 1.420 1.295.031.200
1/4/2022 23,73 23,64 +0,17% 23,55 24,15 23,77 23,61 23,64 2.176 1.452.290.800
31/3/2022 23,92 23,60 -1,34% 23,60 24,16 23,83 23,60 23,70 1.749 1.972.088.200
30/3/2022 23,80 23,92 +0,04% 23,73 24,03 23,86 23,92 23,93 2.212 1.729.703.800
29/3/2022 23,67 23,91 +2,09% 23,45 24,00 23,79 23,91 23,92 2.888 3.837.113.700
28/3/2022 23,48 23,42 -0,04% 23,22 23,67 23,39 23,35 23,42 933 901.788.000
25/3/2022 23,41 23,43 +0,09% 23,21 23,59 23,37 23,43 23,44 2.703 2.426.115.600
24/3/2022 23,40 23,41 -0,04% 23,32 23,73 23,52 23,41 23,46 1.354 1.408.889.100
23/3/2022 23,56 23,42 -0,59% 23,33 23,72 23,47 23,37 23,42 1.329 1.380.754.100
22/3/2022 23,06 23,56 +1,64% 23,06 23,65 23,51 23,54 23,56 2.593 1.997.937.100
21/3/2022 22,75 23,18 +1,89% 22,72 23,28 23,11 23,18 23,19 2.222 2.622.157.000
18/3/2022 22,63 22,75 +0,84% 22,46 22,85 22,68 22,70 22,75 6.953 4.934.030.300
17/3/2022 22,02 22,56 +2,13% 21,99 22,67 22,34 22,56 22,57 5.069 3.978.047.800
16/3/2022 21,60 22,09 +2,46% 21,58 22,13 21,93 22,06 22,09 4.256 3.192.449.200
15/3/2022 21,63 21,56 +0,51% 21,16 21,70 21,51 21,55 21,56 5.315 4.222.250.500
14/3/2022 21,28 21,45 +0,85% 21,28 21,86 21,61 21,45 21,46 2.387 1.998.190.900
11/3/2022 21,49 21,27 0,00% 21,20 21,65 21,38 21,27 21,28 4.472 3.544.567.300
10/3/2022 21,15 21,27 -0,56% 20,94 21,37 21,16 21,25 21,27 2.594 2.015.044.500
9/3/2022 20,81 21,39 +4,34% 20,67 21,52 21,26 21,39 21,41 6.551 3.753.260.300
8/3/2022 20,85 20,50 -0,24% 20,29 20,85 20,51 20,48 20,52 3.468 2.536.000.700
7/3/2022 21,17 20,55 -2,24% 20,47 21,17 20,62 20,55 20,58 2.064 1.783.316.100
4/3/2022 21,40 21,02 -1,96% 20,70 21,49 20,90 20,98 21,02 3.911 3.388.876.900
3/3/2022 21,41 21,44 0,00% 21,38 22,08 21,61 21,44 21,49 1.635 1.260.087.700
2/3/2022 21,81 21,44 -1,79% 21,40 21,81 21,52 21,44 21,46 1.494 1.237.457.100
25/2/2022 21,51 21,83 +1,49% 21,37 21,83 21,65 21,76 21,83 2.311 1.753.028.200
24/2/2022 21,47 21,51 -2,05% 21,06 21,61 21,32 21,51 21,53 2.259 1.738.555.200
23/2/2022 22,23 21,96 -1,17% 21,89 22,47 22,12 21,95 21,96 913 685.175.500
22/2/2022 22,20 22,22 +0,59% 22,08 22,43 22,23 22,17 22,22 2.085 1.633.545.700
21/2/2022 22,54 22,09 -2,00% 21,90 22,54 22,26 21,99 22,09 1.430 1.335.336.900
18/2/2022 22,60 22,54 +0,49% 22,38 22,74 22,57 0,00 0,00 1.943 1.600.155.500
17/2/2022 22,84 22,43 -1,80% 22,36 22,90 22,58 22,43 22,44 1.081 1.043.693.000
16/2/2022 22,94 22,84 -0,44% 22,75 23,12 22,90 22,83 22,84 2.062 1.403.313.100
15/2/2022 22,90 22,94 +1,15% 22,72 23,14 22,95 22,90 22,94 2.743 1.864.237.600
14/2/2022 22,85 22,68 -0,79% 22,62 22,90 22,72 22,67 22,68 2.864 2.050.776.500
11/2/2022 22,70 22,86 +5,01% 22,57 23,19 22,89 22,86 22,87 8.740 8.788.896.900
10/2/2022 21,63 21,77 +1,30% 21,37 22,03 21,77 21,69 21,77 1.707 1.443.597.900
9/2/2022 22,38 21,49 -3,98% 21,47 22,38 21,75 21,49 21,50 3.337 3.689.876.800
8/2/2022 22,33 22,38 +0,67% 21,87 22,38 22,17 22,34 22,38 2.480 1.950.954.300
7/2/2022 22,33 22,23 -0,49% 22,05 22,39 22,18 22,18 22,23 2.371 2.208.658.500
4/2/2022 22,21 22,34 +0,59% 22,08 22,44 22,29 22,28 22,34 2.715 2.543.002.200
3/2/2022 22,03 22,21 +0,82% 21,82 22,33 22,11 22,14 22,22 2.539 2.457.384.300
2/2/2022 22,32 22,03 -1,30% 21,89 22,33 22,05 22,03 22,05 2.791 2.125.341.400
1/2/2022 22,05 22,32 +1,04% 22,05 22,45 22,29 22,30 22,32 2.670 2.344.085.400
31/1/2022 21,80 22,09 +1,56% 21,59 22,23 22,00 22,09 22,13 2.976 2.494.238.400
28/1/2022 21,49 21,75 +1,21% 21,26 21,77 21,60 21,68 21,75 2.093 2.011.318.700
27/1/2022 21,28 21,49 +0,75% 21,20 21,78 21,48 21,48 21,49 3.240 2.756.437.900
26/1/2022 21,10 21,33 +0,95% 20,96 21,45 21,24 21,33 21,34 3.092 3.210.660.100
25/1/2022 20,21 21,13 +3,17% 20,21 21,17 20,80 21,13 21,14 2.615 2.134.982.200
24/1/2022 20,43 20,48 -0,05% 20,14 20,65 20,39 20,48 20,51 2.330 3.794.618.200
21/1/2022 20,48 20,49 +0,05% 20,39 20,75 20,56 20,47 20,49 1.425 1.289.225.700
20/1/2022 20,80 20,48 -0,87% 20,48 20,80 20,60 20,48 20,52 2.012 1.601.260.000
19/1/2022 20,82 20,66 -0,77% 20,61 21,15 20,77 20,65 20,66 2.908 2.313.777.200
18/1/2022 20,68 20,82 +0,63% 20,61 21,00 20,85 20,82 20,85 3.028 1.927.829.600
17/1/2022 20,74 20,69 -0,29% 20,41 20,92 20,73 20,69 20,80 2.362 1.365.131.000
14/1/2022 20,62 20,75 +0,05% 20,58 20,91 20,74 20,75 20,77 2.473 1.847.586.200
13/1/2022 20,40 20,74 +1,27% 20,37 20,96 20,71 20,72 20,74 2.332 2.382.192.800
12/1/2022 20,47 20,48 +0,05% 20,21 20,66 20,42 20,37 20,48 1.940 2.040.842.400
11/1/2022 20,17 20,47 +1,44% 20,12 20,55 20,33 20,47 20,48 2.391 2.431.456.300
10/1/2022 20,07 20,18 +0,55% 19,85 20,23 20,08 20,11 20,18 1.982 1.710.058.900
7/1/2022 19,84 20,07 +1,57% 19,46 20,10 19,87 20,00 20,07 2.043 1.959.037.200
6/1/2022 19,71 19,76 +1,80% 19,35 19,80 19,61 19,67 19,77 3.745 3.658.997.900
5/1/2022 19,78 19,41 -2,02% 19,38 19,91 19,62 19,40 19,43 2.769 1.705.424.500
4/1/2022 19,35 19,81 +2,22% 19,35 19,85 19,66 19,77 19,82 2.022 1.936.199.600
3/1/2022 19,29 19,38 +0,57% 19,04 19,68 19,38 19,38 19,39 3.036 2.500.103.900
23/12/2021 19,21 19,27 +0,42% 19,09 19,42 19,26 19,27 19,29 1.165 1.321.832.200
22/12/2021 19,02 19,19 +0,95% 18,97 19,19 19,08 19,12 19,19 1.472 1.374.987.300
21/12/2021 19,11 19,01 -0,37% 19,01 19,23 19,10 19,01 19,04 1.602 1.352.173.900
20/12/2021 19,30 19,08 -1,19% 18,91 19,30 19,09 19,06 19,08 2.863 2.170.941.000
17/12/2021 19,44 19,31 -2,28% 19,28 19,68 19,40 19,31 19,36 3.155 2.758.244.100
16/12/2021 19,62 19,76 +1,02% 19,49 19,80 19,64 19,73 19,76 2.130 2.441.239.900
15/12/2021 19,62 19,56 -0,25% 19,27 19,70 19,49 19,56 19,60 1.525 1.336.421.300
14/12/2021 19,56 19,61 +0,46% 19,49 19,94 19,65 19,60 19,62 2.163 2.367.140.400
13/12/2021 19,96 19,52 -2,20% 19,52 20,19 19,83 19,52 19,60 2.843 2.656.502.800
10/12/2021 19,96 19,96 +0,05% 19,72 20,15 19,89 19,95 19,97 1.477 1.513.189.400
9/12/2021 20,41 19,95 -2,25% 19,77 20,41 19,95 19,94 19,95 1.813 2.123.988.900
8/12/2021 20,61 20,41 -0,92% 20,25 20,72 20,41 20,41 20,42 1.373 1.364.658.100
7/12/2021 20,90 20,60 -1,34% 20,51 21,07 20,69 20,55 20,60 1.294 1.041.485.000
6/12/2021 20,64 20,88 +0,87% 20,64 21,26 21,04 20,88 20,90 1.874 1.552.655.700
3/12/2021 20,66 20,70 +0,19% 20,53 21,10 20,76 20,67 20,70 1.778 1.434.731.400
2/12/2021 20,12 20,66 +3,25% 20,10 20,76 20,55 20,66 20,70 3.267 2.043.840.100
1/12/2021 20,14 20,01 -0,45% 19,90 20,49 20,22 20,00 20,01 2.492 2.192.925.900
30/11/2021 20,28 20,10 -0,89% 19,83 20,39 20,07 20,10 20,15 3.367 2.229.956.900
29/11/2021 20,52 20,28 -0,39% 20,24 20,69 20,43 20,27 20,28 2.120 1.990.969.700
26/11/2021 20,40 20,36 -2,26% 20,12 20,46 20,26 20,36 20,42 2.814 1.737.123.000
25/11/2021 20,61 20,83 +0,87% 20,57 21,02 20,82 20,83 20,85 2.870 2.028.340.000
24/11/2021 20,07 20,65 +2,69% 19,96 20,66 20,39 20,62 20,65 1.863 1.767.412.700
23/11/2021 20,09 20,11 +0,85% 19,74 20,15 19,97 20,11 20,14 2.339 1.583.010.300
22/11/2021 20,01 19,94 -1,43% 19,83 20,30 20,02 19,94 19,97 2.745 2.731.181.700
19/11/2021 20,28 20,23 -0,20% 20,05 20,38 20,19 20,23 20,24 5.011 3.656.635.700
18/11/2021 20,62 20,27 -1,70% 20,07 20,65 20,29 20,27 20,34 2.560 2.278.308.000
17/11/2021 20,66 20,62 -0,15% 20,43 20,88 20,59 20,62 20,63 2.314 2.337.574.200
16/11/2021 20,89 20,65 -1,10% 20,35 21,07 20,64 20,63 20,65 3.498 2.260.632.000
12/11/2021 20,87 20,88 -0,14% 20,57 21,10 20,83 20,88 20,90 2.189 1.679.032.000
11/11/2021 21,05 20,91 +0,05% 20,66 21,18 20,84 20,90 20,91 2.322 2.084.220.200
10/11/2021 20,39 20,90 +2,50% 20,34 21,24 20,92 20,89 20,90 2.611 2.123.788.100
9/11/2021 20,65 20,39 -1,07% 20,27 20,93 20,51 20,38 20,39 2.401 2.327.886.100
8/11/2021 20,66 20,61 -0,24% 20,51 20,98 20,67 20,61 20,64 2.182 1.536.811.900
5/11/2021 21,28 20,66 -1,24% 20,44 21,28 20,71 20,66 20,67 3.426 3.202.265.600
4/11/2021 22,00 20,92 -4,95% 20,91 22,14 21,18 20,92 20,94 4.309 3.375.945.900
3/11/2021 21,70 22,01 +1,10% 21,58 22,27 22,01 22,01 22,02 4.275 2.636.813.100
1/11/2021 21,22 21,77 +3,52% 21,18 21,78 21,57 21,71 21,77 3.119 2.940.523.200
29/10/2021 21,50 21,03 -1,96% 21,01 21,69 21,34 21,02 21,03 2.114 1.495.513.600
28/10/2021 21,36 21,45 -0,65% 21,18 21,63 21,40 21,38 21,45 2.450 2.053.861.500
27/10/2021 21,54 21,59 +0,33% 21,46 22,02 21,74 21,54 21,59 3.356 2.795.171.600
26/10/2021 21,69 21,52 -0,92% 21,31 21,69 21,54 21,45 21,53 3.210 2.500.158.100
25/10/2021 21,26 21,72 +2,26% 21,26 21,93 21,66 21,72 21,73 3.258 2.433.144.300
22/10/2021 21,90 21,24 -3,72% 20,61 21,90 21,12 21,23 21,24 5.961 4.184.135.700
21/10/2021 21,95 22,06 -1,30% 21,63 22,45 22,02 22,03 22,06 4.154 3.701.061.100
20/10/2021 22,00 22,35 +2,62% 21,79 22,40 22,22 22,33 22,35 3.074 3.999.229.800
19/10/2021 22,19 21,78 -2,59% 21,70 22,19 21,87 21,77 21,81 1.609 1.798.562.200
18/10/2021 21,96 22,36 +1,18% 21,73 22,46 22,16 22,36 22,39 2.776 3.792.870.300
15/10/2021 21,66 22,10 +1,94% 21,60 22,18 22,03 22,10 22,12 2.965 4.505.191.000
14/10/2021 21,85 21,68 -0,78% 21,43 21,99 21,61 21,66 21,69 3.053 4.667.937.400
13/10/2021 21,89 21,85 -0,09% 21,34 21,89 21,70 21,83 21,85 2.446 2.942.439.900
11/10/2021 22,36 21,87 -1,97% 21,76 22,37 21,93 21,86 21,87 2.654 3.296.314.100
8/10/2021 22,21 22,31 +0,54% 22,21 22,69 22,42 22,30 22,31 3.077 3.974.309.700
7/10/2021 22,65 22,19 -1,55% 22,06 22,72 22,27 22,18 22,19 3.294 5.326.366.500
6/10/2021 21,98 22,54 +0,63% 21,82 22,56 22,12 22,50 22,54 9.745 8.421.287.000
5/10/2021 22,25 22,40 +0,63% 21,98 22,64 22,38 22,36 22,40 5.784 7.813.422.100
4/10/2021 22,80 22,26 -20,07% 21,92 23,03 22,35 22,21 22,26 9.037 9.618.720.000
1/10/2021 27,05 27,85 +3,15% 27,02 27,85 27,57 27,83 27,85 4.387 6.764.863.900
30/9/2021 27,18 27,00 +0,30% 26,72 27,18 26,96 26,97 27,00 6.629 7.421.052.200
29/9/2021 26,95 26,92 +1,55% 26,30 27,00 26,78 26,91 26,92 2.853 4.362.330.800
28/9/2021 27,07 26,51 -2,50% 26,46 27,56 26,81 26,49 26,51 9.509 11.226.558.400
27/9/2021 26,52 27,19 +2,64% 26,26 27,30 26,78 27,15 27,19 3.365 4.733.415.600
24/9/2021 26,74 26,49 -1,34% 26,33 26,80 26,53 26,49 26,50 6.135 5.826.084.100
23/9/2021 26,10 26,85 +3,39% 26,03 27,00 26,68 26,80 26,85 2.496 3.494.163.200
22/9/2021 25,57 25,97 +2,41% 25,57 26,18 25,95 25,97 25,98 3.375 6.066.574.000
21/9/2021 25,62 25,36 -0,08% 25,29 25,63 25,50 25,36 25,44 5.263 5.635.086.400
20/9/2021 25,46 25,38 -1,86% 25,01 25,62 25,25 25,33 25,38 3.611 5.431.851.200
17/9/2021 26,58 25,86 -2,71% 25,86 26,58 26,03 25,86 25,94 2.714 5.617.133.400
16/9/2021 26,53 26,58 +0,08% 25,96 26,61 26,12 26,57 26,58 6.365 25.598.519.400
15/9/2021 26,95 26,56 -1,37% 26,56 27,00 26,73 26,56 26,59 3.289 5.469.304.200
14/9/2021 27,20 26,93 -0,81% 26,92 27,35 27,13 26,93 27,00 1.595 2.805.860.700
13/9/2021 27,00 27,15 +1,31% 26,97 27,29 27,12 27,14 27,16 2.589 3.793.435.200
10/9/2021 27,46 26,80 -0,67% 26,75 27,49 26,94 26,78 26,80 2.572 2.687.082.700
9/9/2021 26,60 26,98 +1,47% 26,40 27,23 26,65 26,98 27,01 3.844 3.715.823.000
8/9/2021 27,78 26,59 -5,34% 26,59 27,88 27,01 26,59 26,67 4.829 5.299.375.400
6/9/2021 27,50 28,09 +2,22% 27,36 28,09 27,85 27,95 28,09 2.745 2.896.089.100
3/9/2021 28,11 27,48 -1,79% 27,36 28,14 27,59 27,48 27,62 4.256 5.780.603.500
2/9/2021 29,09 27,98 -3,91% 27,94 29,09 28,34 27,98 28,00 6.544 7.857.924.100
1/9/2021 28,65 29,12 +1,71% 28,64 29,21 29,04 29,12 29,13 3.097 3.701.892.200
31/8/2021 28,40 28,63 +0,88% 28,31 28,91 28,63 28,62 28,63 3.626 4.835.607.100
30/8/2021 28,51 28,38 -0,18% 28,10 28,52 28,30 28,34 28,38 3.222 3.859.080.400
27/8/2021 28,16 28,43 +1,28% 27,96 28,44 28,32 28,35 28,43 4.732 3.962.307.500
26/8/2021 28,60 28,07 -1,65% 27,99 28,61 28,19 28,03 28,08 4.378 5.094.974.100
25/8/2021 28,29 28,54 +0,78% 28,13 28,54 28,31 28,53 28,54 3.050 3.128.734.200
24/8/2021 27,80 28,32 +2,09% 27,80 28,45 28,26 28,32 28,34 3.388 4.281.507.800
23/8/2021 27,55 27,74 +0,98% 27,39 27,77 27,62 27,72 27,74 4.046 4.485.083.600
20/8/2021 27,32 27,47 +0,55% 26,92 27,47 27,23 27,46 27,47 3.167 3.169.198.800
19/8/2021 27,40 27,32 -1,01% 27,06 27,96 27,39 27,32 27,33 3.692 2.930.121.400
18/8/2021 27,43 27,60 +0,40% 27,28 28,14 27,74 27,59 27,60 3.942 3.906.362.300
17/8/2021 27,46 27,49 +0,15% 27,02 27,68 27,34 27,46 27,49 2.553 2.429.754.600
16/8/2021 27,81 27,45 -1,68% 27,45 28,11 27,74 27,45 27,47 4.292 3.802.280.600
13/8/2021 27,62 27,92 +1,16% 27,27 27,93 27,63 27,92 27,93 3.256 2.556.970.300
12/8/2021 28,08 27,60 -1,71% 27,56 28,18 27,81 27,59 27,63 5.742 4.339.463.200
11/8/2021 28,00 28,08 +1,08% 27,35 28,33 27,95 28,08 28,09 3.170 2.643.335.300
10/8/2021 28,34 27,78 -1,31% 27,66 28,34 27,84 27,70 27,78 2.699 2.230.521.200
9/8/2021 27,95 28,15 +0,72% 27,92 28,37 28,21 28,15 28,16 3.554 2.456.109.500
6/8/2021 27,30 27,95 +2,08% 27,18 28,08 27,82 27,94 27,95 4.729 3.074.766.100
5/8/2021 27,35 27,38 +0,96% 26,95 27,61 27,29 27,22 27,38 6.431 4.260.984.400
4/8/2021 27,90 27,12 -2,93% 27,06 27,90 27,31 27,11 27,12 3.715 2.824.727.800
3/8/2021 28,16 27,94 +0,83% 27,42 28,32 27,83 27,90 27,94 4.373 3.421.461.800
2/8/2021 27,78 27,71 +0,87% 27,60 28,51 28,07 27,68 27,72 6.122 4.698.503.800
30/7/2021 27,50 27,47 -0,94% 27,28 28,01 27,59 27,41 27,47 4.027 3.011.630.700
29/7/2021 27,92 27,73 +0,76% 27,28 27,92 27,58 27,70 27,73 7.259 9.132.224.500
28/7/2021 26,54 27,52 +3,38% 26,49 27,80 27,30 27,50 27,54 3.977 3.288.430.800
27/7/2021 26,34 26,62 +0,99% 26,16 26,73 26,51 26,62 26,67 2.380 1.710.526.100
26/7/2021 26,04 26,36 +1,66% 25,98 26,54 26,33 26,33 26,36 1.711 1.301.713.000
23/7/2021 26,12 25,93 -0,23% 25,78 26,13 25,95 25,91 25,95 883 585.187.000
22/7/2021 26,07 25,99 -0,99% 25,90 26,29 26,04 25,96 25,99 929 718.902.400
21/7/2021 26,09 26,25 +0,19% 26,08 26,44 26,30 26,25 26,30 1.280 847.284.500
20/7/2021 25,85 26,20 +1,75% 25,59 26,23 25,95 26,19 26,20 1.337 888.084.000
19/7/2021 25,74 25,75 -0,96% 25,58 25,98 25,76 25,75 25,77 1.257 749.280.000
16/7/2021 26,36 26,00 -1,25% 25,95 26,52 26,22 26,00 26,01 1.274 1.017.887.900
15/7/2021 26,80 26,33 -2,01% 26,32 26,90 26,43 26,33 26,36 1.428 1.458.916.400
14/7/2021 27,08 26,87 +0,79% 26,68 27,43 26,93 26,87 26,88 2.375 1.818.150.000
13/7/2021 26,67 26,66 +0,15% 26,11 26,79 26,49 26,66 26,69 1.860 1.112.910.700
12/7/2021 26,22 26,62 +1,53% 26,21 26,74 26,50 26,59 26,62 1.572 1.103.926.500
8/7/2021 25,95 26,22 -0,94% 25,91 26,40 26,13 26,20 26,22 2.429 1.602.058.600
7/7/2021 26,38 26,47 +1,07% 26,03 26,68 26,39 26,47 26,50 2.444 1.661.462.600
6/7/2021 26,42 26,19 -0,95% 26,10 26,44 26,22 26,17 26,19 1.552 1.117.377.500
5/7/2021 26,60 26,44 -0,86% 26,30 26,60 26,45 26,44 26,47 1.203 901.462.100
2/7/2021 26,52 26,67 +0,60% 26,44 26,78 26,62 26,67 26,72 1.220 764.628.000
1/7/2021 26,70 26,51 -0,86% 26,21 26,73 26,42 26,40 26,51 1.848 1.485.412.800
30/6/2021 26,83 26,74 -0,67% 26,55 26,94 26,71 26,66 26,74 1.423 1.142.341.600
29/6/2021 26,91 26,92 -0,70% 26,59 27,05 26,79 26,85 26,92 2.138 1.678.346.600
28/6/2021 27,35 27,11 -1,09% 26,73 27,35 26,97 27,11 27,12 2.488 1.784.090.900
25/6/2021 28,30 27,41 -2,66% 27,21 28,32 27,67 27,37 27,41 2.304 1.821.526.500
24/6/2021 28,24 28,16 -0,28% 27,91 28,40 28,19 28,16 28,18 1.418 906.506.400
23/6/2021 28,30 28,24 -0,84% 28,11 28,70 28,33 28,24 28,26 3.755 2.534.578.100
22/6/2021 28,56 28,48 -0,52% 28,10 28,61 28,37 28,45 28,48 1.552 1.147.388.900
21/6/2021 28,42 28,63 +0,81% 28,31 28,72 28,50 28,50 28,63 1.956 1.220.279.600
18/6/2021 29,05 28,40 -2,27% 28,34 29,07 28,50 28,40 28,41 4.116 3.100.259.700
17/6/2021 29,45 29,06 -0,92% 28,91 30,15 29,44 29,04 29,10 5.195 3.879.349.600
16/6/2021 28,72 29,33 +1,66% 28,71 29,59 29,25 29,29 29,33 2.619 1.982.652.300
15/6/2021 28,83 28,85 +0,07% 28,58 28,93 28,74 28,73 28,85 1.263 750.160.200
14/6/2021 29,03 28,83 -0,69% 28,71 29,21 28,93 28,83 28,84 1.403 1.095.150.500
11/6/2021 29,32 29,03 -1,22% 28,72 29,34 28,97 28,93 29,03 1.376 1.059.708.100
10/6/2021 29,36 29,39 +0,14% 29,11 29,74 29,43 0,00 0,00 3.498 2.754.053.600
9/6/2021 29,13 29,35 +1,45% 28,59 29,97 29,52 29,30 29,35 5.366 4.594.936.900
8/6/2021 29,09 28,93 -0,75% 28,55 29,19 28,87 28,90 28,94 2.930 2.069.280.700
7/6/2021 28,55 29,15 +2,10% 28,28 29,27 28,81 29,11 29,15 5.879 4.350.445.200
4/6/2021 27,99 28,55 +1,78% 27,79 28,63 28,29 28,54 28,55 2.500 1.531.587.800
2/6/2021 27,35 28,05 +2,67% 27,33 28,37 28,02 28,05 28,10 4.214 3.369.564.800
1/6/2021 27,00 27,32 +2,82% 26,86 27,36 27,10 27,32 27,35 3.078 2.162.935.200
31/5/2021 26,48 26,57 +0,34% 26,32 26,63 26,47 26,51 26,57 1.368 902.945.100
28/5/2021 26,10 26,48 +0,95% 25,96 26,53 26,34 26,48 26,51 2.872 1.766.296.600
27/5/2021 26,50 26,23 -0,38% 25,90 26,50 26,13 26,22 26,35 1.646 1.140.692.000
26/5/2021 26,06 26,33 +1,07% 26,03 26,42 26,29 26,33 26,35 1.861 1.207.310.500
25/5/2021 26,26 26,05 -0,72% 25,80 26,26 25,97 25,88 26,05 2.241 1.722.352.500
24/5/2021 26,18 26,24 +0,34% 26,01 26,31 26,20 26,23 26,25 2.903 1.684.612.300
21/5/2021 26,06 26,15 -0,11% 25,77 26,22 25,97 26,14 26,15 1.023 613.631.300
20/5/2021 25,93 26,18 +1,00% 25,78 26,26 26,11 26,17 26,18 1.873 1.138.243.200
19/5/2021 25,57 25,92 +0,93% 25,18 25,92 25,63 25,90 25,92 1.548 1.304.323.500
18/5/2021 25,68 25,68 -0,08% 25,50 25,85 25,69 25,67 25,68 1.117 713.871.300
17/5/2021 25,56 25,70 +0,51% 25,17 25,73 25,48 25,69 25,70 1.627 1.221.352.000
14/5/2021 25,18 25,57 +1,55% 25,14 25,75 25,45 25,56 25,57 2.251 1.687.582.500
13/5/2021 24,45 25,18 +3,03% 24,44 25,34 25,00 25,18 25,22 2.190 1.773.640.500
12/5/2021 24,90 24,44 -1,45% 24,34 24,90 24,53 24,44 24,47 1.188 895.607.500
11/5/2021 24,89 24,80 -0,52% 24,56 24,91 24,74 24,80 24,81 1.201 863.996.600
10/5/2021 24,81 24,93 +1,71% 24,50 24,96 24,78 24,92 24,93 2.601 1.733.805.400
7/5/2021 24,19 24,51 +1,32% 24,13 24,55 24,33 24,51 24,52 3.141 1.660.913.000
6/5/2021 24,39 24,19 -1,31% 24,05 24,48 24,14 24,14 24,19 1.766 1.373.309.800
5/5/2021 24,00 24,51 +2,64% 23,71 24,56 24,26 24,46 24,51 2.664 2.357.133.800
4/5/2021 25,00 23,88 -3,71% 23,86 25,15 24,14 23,87 23,89 3.945 2.594.091.200
3/5/2021 24,69 24,80 +1,39% 24,60 25,08 24,87 24,79 24,80 3.254 2.150.560.100
30/4/2021 24,64 24,46 -0,12% 24,26 24,64 24,43 24,46 24,49 1.972 2.393.147.300
29/4/2021 25,16 24,49 -2,27% 24,42 25,24 24,63 24,47 24,49 1.758 1.233.889.800
28/4/2021 24,23 25,06 +3,55% 24,23 25,12 24,88 25,03 25,06 2.098 1.593.346.200
27/4/2021 24,45 24,20 -1,14% 24,18 24,60 24,33 24,19 24,20 1.489 961.891.400
26/4/2021 24,70 24,48 -0,49% 24,34 24,84 24,54 24,48 24,49 1.316 776.395.100
23/4/2021 24,40 24,60 +0,74% 24,35 24,74 24,56 24,60 24,61 1.781 1.609.450.000
22/4/2021 24,49 24,42 -0,04% 24,22 24,56 24,40 24,41 24,42 2.071 1.347.419.200
20/4/2021 24,58 24,43 -0,61% 24,32 24,67 24,41 24,43 24,45 1.704 1.126.937.200
19/4/2021 24,88 24,58 -0,93% 24,45 24,88 24,62 24,50 24,58 1.590 1.238.467.700
16/4/2021 24,70 24,81 +0,57% 24,54 25,00 24,78 24,81 24,82 1.572 960.544.000
15/4/2021 24,67 24,67 0,00% 24,44 24,94 24,64 24,57 24,67 1.348 820.931.400
14/4/2021 24,49 24,67 +1,02% 24,23 24,96 24,70 24,61 24,67 1.617 1.104.130.600
13/4/2021 24,41 24,42 +0,04% 24,07 24,51 24,31 24,42 24,43 1.968 991.253.900
12/4/2021 24,10 24,41 +1,79% 24,01 24,41 24,22 24,40 24,41 2.144 1.166.963.900
9/4/2021 24,00 23,98 -0,42% 23,92 24,23 24,05 23,97 24,01 1.502 896.359.700
8/4/2021 24,33 24,08 -0,99% 24,04 24,37 24,14 24,08 24,12 1.565 936.151.400
7/4/2021 24,33 24,32 -0,04% 24,00 24,54 24,29 24,29 24,32 3.346 2.547.053.100
6/4/2021 24,47 24,33 -1,10% 24,27 24,66 24,42 24,33 24,36 1.594 806.131.100
5/4/2021 24,65 24,60 +0,53% 24,42 24,77 24,59 24,60 24,62 1.857 1.008.566.900
1/4/2021 25,14 24,47 -2,55% 24,42 25,20 24,59 24,47 24,48 2.143 1.244.010.500
31/3/2021 25,31 25,11 -1,26% 24,77 25,48 25,07 25,01 25,11 2.428 1.345.000.000
30/3/2021 24,92 25,43 +1,88% 24,79 25,43 25,28 25,43 25,44 1.002 832.222.200
29/3/2021 24,96 24,96 -0,95% 24,62 25,23 24,85 24,92 24,96 2.052 1.715.098.000
26/3/2021 24,76 25,20 +1,37% 24,71 25,20 25,00 25,14 25,20 1.787 1.047.027.700
25/3/2021 24,50 24,86 +1,47% 24,21 24,86 24,58 24,79 24,86 2.132 1.095.115.300
24/3/2021 24,80 24,50 -1,13% 24,50 24,95 24,74 24,50 24,51 2.666 1.840.525.000
23/3/2021 25,20 24,78 -1,71% 24,75 25,45 25,15 24,77 24,81 2.842 1.825.037.300
22/3/2021 25,04 25,21 +0,48% 24,60 25,26 24,92 25,20 25,21 2.182 1.243.576.500
19/3/2021 25,12 25,09 +0,08% 24,68 25,41 25,04 25,09 25,10 4.988 4.529.150.400
18/3/2021 25,00 25,07 +0,36% 24,97 25,51 25,24 25,03 25,07 2.449 1.383.780.200
17/3/2021 24,28 24,98 +2,76% 24,09 25,01 24,68 24,95 24,98 1.972 1.156.376.000
16/3/2021 24,64 24,31 -1,30% 23,93 24,64 24,19 24,30 24,31 1.603 885.208.500
15/3/2021 24,56 24,63 +0,94% 24,24 24,69 24,51 24,62 24,63 1.250 646.324.800
12/3/2021 24,57 24,40 -0,41% 24,26 24,57 24,38 24,40 24,42 1.219 723.188.900
11/3/2021 24,45 24,50 +0,29% 24,15 24,90 24,45 24,49 24,50 2.228 1.248.428.900
10/3/2021 24,81 24,43 +0,62% 23,86 24,81 24,31 24,43 24,45 1.954 1.067.315.800
9/3/2021 23,96 24,28 +1,34% 23,64 24,58 24,14 24,19 24,28 2.591 1.582.480.100
8/3/2021 24,55 23,96 -3,46% 23,92 25,08 24,46 23,96 23,97 3.184 2.188.365.900
5/3/2021 23,83 24,82 +3,59% 23,83 24,88 24,56 24,77 24,82 4.011 2.201.454.200
4/3/2021 23,53 23,96 +1,87% 23,53 24,49 24,13 23,90 23,96 3.329 1.866.095.100
3/3/2021 23,52 23,52 0,00% 22,75 23,80 23,28 23,52 23,53 3.887 2.105.989.800
2/3/2021 22,49 23,52 +3,61% 21,95 23,76 23,02 23,50 23,52 4.260 2.775.626.700
1/3/2021 23,65 22,70 -2,87% 22,69 23,76 23,12 22,70 22,78 3.930 1.693.955.800
26/2/2021 23,88 23,37 -1,85% 23,22 23,99 23,55 23,36 23,37 2.367 1.288.160.100
25/2/2021 24,46 23,81 -2,70% 23,71 24,79 24,16 23,80 23,81 3.590 1.919.419.300
24/2/2021 25,00 24,47 -1,92% 24,34 25,08 24,51 24,47 24,49 2.768 1.791.877.300
23/2/2021 23,77 24,95 +5,81% 23,75 25,00 24,58 24,91 24,95 4.108 2.354.014.000
22/2/2021 24,30 23,58 -5,53% 23,45 24,30 23,81 23,56 23,58 7.179 4.844.991.700
19/2/2021 25,16 24,96 -0,79% 24,84 25,36 25,05 24,96 24,97 1.820 995.207.100
18/2/2021 25,18 25,16 -0,08% 25,01 25,53 25,27 25,16 25,18 3.621 2.235.017.800
17/2/2021 25,11 25,18 +0,28% 24,96 25,32 25,17 25,18 25,19 2.313 1.446.932.700
12/2/2021 25,14 25,11 -0,12% 24,84 25,36 25,14 25,11 25,12 1.524 970.731.100
11/2/2021 25,29 25,14 +0,04% 25,00 25,43 25,17 25,11 25,14 1.270 867.993.600
10/2/2021 25,39 25,13 -0,63% 24,90 25,45 25,12 25,13 25,15 1.429 905.876.800
9/2/2021 25,13 25,29 +0,60% 24,91 25,69 25,29 25,29 25,32 3.211 2.229.033.000
8/2/2021 25,61 25,14 -1,84% 25,12 25,69 25,33 25,14 25,16 2.158 1.628.899.600
5/2/2021 25,83 25,61 -0,47% 25,42 25,93 25,57 25,60 25,61 2.262 1.545.017.400
4/2/2021 25,92 25,73 -0,43% 25,53 26,19 25,74 25,73 25,80 2.716 3.004.710.300
3/2/2021 26,00 25,84 -0,35% 25,78 26,30 25,91 25,83 25,84 2.240 2.479.595.700
2/2/2021 26,34 25,93 -1,48% 25,40 26,59 25,91 25,93 25,96 5.216 3.523.008.500
1/2/2021 26,34 26,32 +1,94% 26,10 26,53 26,32 26,32 26,36 3.831 2.141.565.400
29/1/2021 26,42 25,82 -2,82% 25,75 26,66 25,99 25,82 25,85 5.097 3.511.290.200
28/1/2021 25,57 26,57 +3,87% 25,53 26,74 26,40 26,57 26,69 2.237 1.458.829.300
27/1/2021 25,44 25,58 +0,35% 25,18 25,92 25,51 25,56 25,58 2.530 1.484.870.700
26/1/2021 25,95 25,49 -2,30% 25,34 26,55 25,75 25,47 25,49 4.103 2.306.019.400
22/1/2021 26,50 26,09 -2,43% 26,03 26,58 26,25 26,09 26,16 2.242 2.224.074.800
21/1/2021 27,14 26,74 -1,55% 26,60 27,23 26,84 26,74 26,85 1.626 995.022.400
20/1/2021 27,63 27,16 -1,52% 26,97 27,69 27,17 27,16 27,17 1.566 824.978.200
19/1/2021 28,07 27,58 -0,79% 27,32 28,22 27,57 27,56 27,58 2.333 1.475.706.100
18/1/2021 27,97 27,80 -0,32% 27,71 28,33 27,99 27,79 27,81 1.486 870.007.300
15/1/2021 28,28 27,89 -2,86% 27,79 28,46 27,96 27,87 27,89 1.880 1.243.158.100
14/1/2021 28,26 28,71 +2,17% 28,02 28,90 28,60 28,66 28,71 1.589 1.183.068.700
13/1/2021 28,50 28,10 -1,51% 27,72 28,65 28,08 28,10 28,12 1.673 1.536.475.900
12/1/2021 28,50 28,53 +0,39% 28,39 28,67 28,53 28,53 28,62 1.126 811.843.000
11/1/2021 28,75 28,42 -1,97% 28,13 28,85 28,48 28,42 28,43 1.847 1.190.295.500
8/1/2021 29,05 28,99 +0,31% 28,55 29,38 28,90 28,97 29,00 2.715 2.131.245.100
7/1/2021 28,00 28,90 +3,21% 27,85 29,13 28,57 28,89 28,90 3.623 2.663.346.500
6/1/2021 27,41 28,00 +2,26% 27,29 28,20 28,01 27,99 28,00 4.225 2.629.117.200
5/1/2021 27,45 27,38 -0,26% 26,76 27,62 27,27 27,38 27,40 2.155 1.508.064.100
4/1/2021 28,24 27,45 -1,72% 27,28 28,31 27,56 27,42 27,45 1.894 1.147.148.000
30/12/2020 28,39 27,93 -1,38% 27,93 28,44 28,06 27,93 28,08 1.938 2.247.592.400
29/12/2020 28,41 28,32 -0,39% 28,10 28,60 28,30 28,21 28,32 1.217 753.089.300
28/12/2020 28,17 28,43 +1,54% 28,11 28,48 28,33 28,31 28,43 5.499 2.198.300.600
23/12/2020 27,63 28,00 +1,52% 27,63 28,09 27,95 28,00 28,01 2.273 1.673.854.000
22/12/2020 27,49 27,58 +0,62% 27,49 27,84 27,66 27,56 27,58 1.919 1.004.904.600
21/12/2020 27,69 27,41 -2,25% 27,23 27,83 27,54 27,40 27,49 1.529 1.087.490.600
18/12/2020 28,09 28,04 -0,18% 27,83 28,36 28,06 27,93 28,04 1.947 2.184.199.100
17/12/2020 28,10 28,09 0,00% 28,06 28,35 28,20 28,08 28,11 2.802 2.313.810.100
16/12/2020 27,64 28,09 +2,41% 27,28 28,30 27,85 28,09 28,10 4.274 4.353.782.100
15/12/2020 27,33 27,43 +0,70% 27,27 27,65 27,48 27,43 27,45 2.187 1.797.734.700
14/12/2020 27,84 27,24 -1,59% 27,23 27,93 27,53 27,22 27,24 3.302 1.980.182.500
11/12/2020 27,67 27,68 -0,82% 27,21 27,72 27,52 27,67 27,69 4.215 2.701.259.700
10/12/2020 27,12 27,91 +2,91% 27,05 27,91 27,60 27,90 27,91 5.419 4.849.507.400
9/12/2020 27,00 27,12 +1,04% 26,75 27,12 26,91 27,08 27,13 2.009 1.671.528.300
8/12/2020 27,10 26,84 -0,67% 26,71 27,42 26,99 26,84 26,85 1.883 1.156.128.600
7/12/2020 26,95 27,02 +0,30% 26,78 27,60 27,25 27,02 27,05 3.778 2.778.739.700
4/12/2020 26,85 26,94 +0,52% 26,46 27,08 26,91 26,93 26,94 5.284 2.966.442.700
3/12/2020 27,00 26,80 +0,04% 26,70 27,50 27,05 26,76 26,82 2.842 2.475.306.800
2/12/2020 26,84 26,79 +0,07% 26,35 27,03 26,72 26,79 26,81 3.550 2.257.596.400
1/12/2020 26,20 26,77 +3,92% 25,92 27,17 26,74 26,77 26,85 7.334 3.577.056.300
30/11/2020 26,15 25,76 -1,38% 25,70 26,27 25,83 25,76 25,91 2.479 1.393.785.200
27/11/2020 26,21 26,12 +0,89% 26,00 26,69 26,36 26,12 26,14 4.323 2.885.262.100
26/11/2020 26,42 25,89 -1,78% 25,76 26,44 25,93 25,89 26,01 1.794 1.052.562.500
25/11/2020 26,61 26,36 -1,01% 25,99 26,65 26,33 26,34 26,44 1.966 1.401.765.400
24/11/2020 26,05 26,63 +2,23% 26,05 26,93 26,64 26,61 26,65 3.517 2.497.723.100
23/11/2020 25,91 26,05 +1,40% 25,79 26,25 26,03 26,05 26,16 2.318 1.291.509.800
20/11/2020 25,98 25,69 -1,12% 25,62 26,05 25,77 25,69 25,74 1.057 841.122.600
19/11/2020 25,74 25,98 +0,46% 25,71 26,24 25,95 25,94 25,98 2.298 1.480.167.900
18/11/2020 26,36 25,86 -2,30% 25,80 26,48 26,02 25,86 25,89 1.970 1.317.183.500
17/11/2020 26,45 26,47 -0,11% 25,98 26,52 26,28 26,40 26,47 2.772 1.709.383.900
16/11/2020 26,10 26,50 +2,75% 26,00 26,57 26,37 26,46 26,50 4.073 2.410.386.400
13/11/2020 25,25 25,79 +2,14% 25,25 25,79 25,53 25,72 25,79 2.075 1.125.291.300
12/11/2020 25,94 25,25 -2,66% 25,01 25,97 25,38 25,25 25,26 2.166 1.565.163.400
11/11/2020 26,02 25,94 -0,35% 25,43 26,10 25,83 25,88 25,94 3.661 1.810.329.400
10/11/2020 25,29 26,03 +2,64% 25,16 26,24 25,91 26,02 26,07 4.953 3.621.868.600
9/11/2020 23,98 25,36 +6,78% 23,87 25,70 25,08 25,36 25,37 7.502 4.074.502.300
6/11/2020 23,51 23,75 +0,38% 23,28 23,84 23,66 23,75 23,77 2.982 1.761.736.600
5/11/2020 23,40 23,66 +2,20% 23,40 23,92 23,67 23,62 23,66 4.230 2.172.357.400
4/11/2020 23,69 23,15 +3,90% 22,93 23,87 23,35 23,15 23,17 3.783 2.685.466.900
3/11/2020 22,42 22,28 +1,36% 22,19 22,65 22,37 22,28 22,40 2.713 1.185.740.700
30/10/2020 22,43 21,98 -2,35% 21,60 22,60 22,15 21,98 22,00 4.582 1.729.330.100
29/10/2020 22,11 22,51 +1,81% 21,41 22,73 22,12 22,48 22,56 626 3.470.111.000
28/10/2020 22,68 22,11 -3,95% 21,97 22,68 22,20 22,06 22,11 2.373 1.577.642.200
27/10/2020 23,84 23,02 -2,58% 22,87 24,05 23,18 22,98 23,02 2.000 1.651.924.000
26/10/2020 23,40 23,63 +0,94% 23,27 23,83 23,58 23,55 23,63 1.903 1.099.434.700
23/10/2020 23,73 23,41 -1,01% 23,41 24,13 23,70 23,41 23,44 2.236 1.441.145.100
22/10/2020 22,80 23,65 +4,05% 22,69 23,91 23,55 23,65 23,73 3.812 4.200.044.100
21/10/2020 22,59 22,73 +0,62% 22,39 23,07 22,85 22,73 22,77 2.549 2.823.533.700
20/10/2020 22,03 22,59 +3,39% 22,03 22,75 22,56 22,58 22,59 2.265 1.316.865.000
19/10/2020 21,85 21,85 +0,74% 21,59 22,39 22,01 21,85 21,96 1.812 1.142.163.600
16/10/2020 22,10 21,69 -1,63% 21,69 22,11 21,79 21,69 21,75 1.942 947.536.700
15/10/2020 22,15 22,05 -0,68% 21,84 22,23 22,04 22,05 22,08 1.407 630.495.600
14/10/2020 22,42 22,20 -0,72% 22,17 22,50 22,27 22,20 22,24 1.738 1.407.436.400
13/10/2020 22,49 22,36 -0,31% 22,20 23,03 22,48 22,34 22,36 2.050 1.195.473.100
9/10/2020 22,51 22,43 -0,36% 22,18 23,02 22,57 22,43 22,45 3.001 1.803.579.800
8/10/2020 21,42 22,51 +5,04% 21,37 22,72 22,22 22,51 22,55 3.443 2.515.994.800
7/10/2020 21,63 21,43 -0,33% 21,33 21,67 21,46 21,43 21,44 1.743 761.627.800
6/10/2020 21,77 21,50 -0,32% 21,49 22,04 21,74 21,50 21,58 1.639 851.112.200
5/10/2020 21,57 21,57 +0,23% 21,25 21,71 21,57 21,57 21,59 1.753 938.026.700
2/10/2020 21,39 21,52 +0,23% 21,30 22,07 21,58 21,49 21,52 2.071 1.292.203.400
1/10/2020 21,47 21,47 +0,42% 21,10 21,50 21,26 21,44 21,47 1.402 670.139.200
30/9/2020 21,49 21,38 +0,23% 21,24 21,54 21,40 21,38 21,50 1.896 1.055.574.600
29/9/2020 21,77 21,33 -2,02% 21,22 21,79 21,40 21,33 21,34 2.083 1.886.935.100
28/9/2020 21,97 21,77 -0,05% 21,48 22,65 22,06 21,73 21,78 1.857 1.074.474.100
25/9/2020 21,77 21,78 -0,23% 21,50 21,88 21,64 21,74 21,78 1.564 1.758.771.600
24/9/2020 21,53 21,83 +1,44% 21,40 22,17 21,85 21,83 21,89 2.465 4.482.997.200
23/9/2020 21,94 21,52 -1,91% 21,51 22,02 21,69 21,52 21,53 1.352 723.171.800
22/9/2020 21,90 21,94 +0,32% 21,76 22,14 21,93 21,94 22,05 1.557 786.294.900
21/9/2020 21,70 21,87 -0,64% 21,45 21,88 21,70 21,86 21,87 1.992 975.512.700
18/9/2020 22,33 22,01 -1,43% 21,90 22,37 22,02 22,00 22,01 2.130 2.082.912.000
17/9/2020 22,30 22,33 +0,09% 22,16 22,53 22,34 22,33 22,39 1.417 588.215.800
16/9/2020 22,50 22,31 -0,71% 22,31 22,89 22,55 22,30 22,44 1.957 859.506.700
15/9/2020 22,85 22,47 -1,06% 22,43 22,85 22,54 22,47 22,50 1.404 607.475.800
14/9/2020 22,55 22,71 +1,34% 22,19 22,83 22,61 22,71 22,77 1.975 950.324.300
11/9/2020 22,85 22,41 -1,36% 22,28 22,94 22,49 22,41 22,44 1.525 778.214.000
10/9/2020 23,20 22,72 -1,69% 22,72 23,38 23,02 22,72 22,84 1.883 984.741.500
9/9/2020 23,43 23,11 -0,56% 23,04 23,52 23,22 23,11 23,18 1.237 617.350.300
8/9/2020 23,48 23,24 -2,19% 23,10 23,48 23,26 23,20 23,24 1.780 1.337.011.700
4/9/2020 23,56 23,76 +1,67% 23,21 23,87 23,63 23,60 23,76 2.322 2.766.582.000
3/9/2020 23,15 23,37 +1,30% 23,03 24,10 23,66 23,37 23,41 3.743 2.188.111.800
2/9/2020 23,18 23,07 -0,39% 22,90 23,29 23,07 23,07 23,08 1.434 762.802.000
1/9/2020 22,87 23,16 +2,66% 22,75 23,16 23,07 23,16 23,18 2.113 1.509.036.700
31/8/2020 23,22 22,56 -2,88% 22,56 23,23 22,84 22,56 22,76 2.756 1.719.544.000
28/8/2020 23,10 23,23 +1,04% 22,95 23,36 23,14 23,19 23,23 1.966 994.145.300
27/8/2020 22,88 22,99 +0,97% 22,77 23,42 23,11 22,99 23,01 3.350 1.423.545.900
26/8/2020 23,36 22,77 -2,19% 22,64 23,36 22,88 22,77 22,86 3.408 1.782.094.800
25/8/2020 23,50 23,28 -0,39% 23,11 23,68 23,25 23,22 23,28 2.680 1.375.769.700
24/8/2020 23,18 23,37 +1,34% 23,15 23,69 23,47 23,37 23,50 1.823 927.572.700
21/8/2020 23,16 23,06 +0,17% 22,88 23,18 23,02 23,06 23,10 1.828 852.701.600
20/8/2020 22,80 23,02 -0,26% 22,60 23,14 22,86 23,02 23,10 3.449 2.029.488.400
19/8/2020 23,20 23,08 -0,39% 23,04 23,37 23,16 23,07 23,08 2.184 1.107.352.000
18/8/2020 23,29 23,17 +1,05% 23,02 23,39 23,17 23,17 23,18 3.306 1.604.433.500
17/8/2020 23,40 22,93 -2,01% 22,84 23,58 23,02 22,92 22,95 2.640 1.479.882.400
14/8/2020 23,40 23,40 0,00% 23,24 23,97 23,59 23,40 23,51 2.351 1.187.961.900
13/8/2020 24,11 23,40 -2,70% 23,40 24,25 23,75 23,40 23,45 2.429 1.447.683.700
12/8/2020 24,30 24,05 -0,41% 23,75 24,53 24,14 23,97 24,05 2.977 1.666.234.500
11/8/2020 24,65 24,15 -0,74% 24,15 24,70 24,44 24,15 24,19 1.512 752.163.400
10/8/2020 24,15 24,33 +1,12% 24,04 24,48 24,25 24,31 24,35 2.429 1.003.806.700
7/8/2020 24,25 24,06 -1,80% 23,95 24,86 24,18 24,06 24,09 2.804 1.376.993.300
6/8/2020 24,22 24,50 +1,66% 23,96 24,75 24,43 24,50 24,51 3.104 1.358.868.200
5/8/2020 24,30 24,10 +0,04% 23,92 24,60 24,20 24,09 24,10 1.931 980.005.200
4/8/2020 24,63 24,09 -4,40% 23,79 24,85 24,26 24,09 24,10 5.242 2.629.824.300
3/8/2020 25,35 25,20 +1,20% 24,55 25,52 25,06 25,19 25,20 2.571 1.178.481.900
31/7/2020 25,75 24,90 -3,34% 24,90 25,90 25,13 24,90 25,09 2.455 1.571.188.500
30/7/2020 26,00 25,76 -1,26% 25,33 26,00 25,61 25,73 25,76 2.243 1.058.494.800
29/7/2020 25,73 26,09 +1,83% 25,64 26,20 25,97 26,00 26,10 2.574 1.549.037.700
28/7/2020 25,65 25,62 -0,12% 25,45 26,00 25,71 25,56 25,62 2.229 1.164.975.200
27/7/2020 24,90 25,65 +3,64% 24,75 25,77 25,46 25,65 25,69 3.133 1.779.562.800
24/7/2020 24,87 24,75 -0,48% 24,42 25,09 24,78 24,75 24,83 1.583 883.841.200
23/7/2020 25,51 24,87 -1,70% 24,86 25,51 25,01 24,86 24,94 2.539 1.211.913.400
22/7/2020 25,60 25,30 -1,13% 25,03 25,79 25,28 25,30 25,41 2.222 1.282.465.800
21/7/2020 25,45 25,59 +0,95% 25,39 25,85 25,68 25,58 25,62 1.745 954.280.600
20/7/2020 25,09 25,35 +1,04% 24,97 25,44 25,24 25,22 25,35 1.531 820.872.500
17/7/2020 25,01 25,09 +0,40% 24,99 25,25 25,12 25,09 25,15 1.410 824.228.500
16/7/2020 24,92 24,99 -1,46% 24,92 25,19 25,04 24,99 25,00 1.223 803.568.100
15/7/2020 25,35 25,36 +0,60% 25,07 25,50 25,27 25,32 25,36 2.406 1.249.436.800
14/7/2020 25,10 25,21 +0,92% 24,61 25,21 24,89 25,20 25,21 3.847 1.613.762.000
13/7/2020 25,31 24,98 -1,15% 24,98 25,53 25,26 24,98 25,00 1.992 1.006.666.100
10/7/2020 25,13 25,27 +0,56% 24,75 25,29 25,05 25,20 25,27 1.791 1.140.463.700
9/7/2020 25,17 25,13 -0,08% 24,93 25,31 25,11 25,12 25,13 2.007 1.166.929.100
8/7/2020 24,85 25,15 +1,58% 24,69 25,25 25,03 25,14 25,16 2.646 1.523.135.100
7/7/2020 25,30 24,76 -2,37% 24,48 25,38 24,80 24,59 24,76 4.472 2.249.646.800
6/7/2020 24,81 25,36 +3,34% 24,81 25,54 25,32 25,36 25,45 2.465 1.514.945.300
3/7/2020 24,64 24,54 -0,12% 24,35 24,82 24,56 24,54 24,56 1.384 693.710.300
2/7/2020 24,66 24,57 +1,07% 24,57 25,31 24,87 24,57 24,58 3.817 2.306.546.000
1/7/2020 24,16 24,31 +1,29% 23,91 24,70 24,35 24,31 24,39 2.055 1.119.854.000
30/6/2020 24,73 24,00 -2,95% 24,00 24,73 24,28 24,00 24,24 1.957 1.063.839.100
29/6/2020 24,16 24,73 +2,57% 24,16 24,83 24,61 24,70 24,73 2.400 1.413.105.400
26/6/2020 24,52 24,11 -2,35% 24,11 24,80 24,32 24,11 24,17 2.626 1.579.995.500
25/6/2020 24,70 24,69 +0,57% 24,30 24,94 24,59 24,69 24,86 3.256 1.951.586.300
24/6/2020 25,11 24,55 -2,15% 24,20 25,15 24,56 24,55 24,58 4.818 3.201.648.500
23/6/2020 25,82 25,09 -0,87% 24,88 25,82 25,28 25,09 25,10 4.889 2.274.167.600
22/6/2020 26,06 25,31 -4,09% 25,21 26,32 25,66 25,31 25,39 8.487 5.400.234.500
19/6/2020 25,51 26,39 +4,93% 24,93 26,39 25,93 26,31 26,39 1.765 13.858.474.700
18/6/2020 24,45 25,15 +2,57% 24,44 25,67 25,29 25,14 25,15 6.116 3.922.466.100
17/6/2020 24,44 24,52 +0,91% 24,24 24,85 24,53 24,52 24,60 4.486 2.759.458.800
16/6/2020 24,34 24,30 +2,10% 24,07 24,73 24,36 24,30 24,36 6.368 3.055.593.300
15/6/2020 23,79 23,80 -2,74% 23,46 24,28 23,88 23,79 23,97 5.582 2.409.608.800
12/6/2020 24,08 24,47 -2,55% 23,36 24,85 24,41 24,45 24,53 5.079 2.573.917.800
10/6/2020 26,30 25,11 -3,57% 24,95 26,32 25,40 25,10 25,19 4.566 2.454.614.500
9/6/2020 26,20 26,04 -1,03% 25,36 26,27 25,92 25,93 26,06 4.553 2.958.184.400
8/6/2020 25,78 26,31 +2,25% 25,78 26,56 26,23 26,31 26,39 3.529 2.387.533.800
5/6/2020 26,25 25,73 +2,10% 25,46 26,72 25,92 25,62 25,75 5.138 4.146.318.900
4/6/2020 24,49 25,20 +2,86% 23,91 25,20 24,77 25,14 25,20 3.858 2.434.041.800
3/6/2020 24,50 24,50 +3,20% 24,23 24,75 24,49 24,49 24,50 5.057 3.577.733.600
2/6/2020 23,05 23,74 +5,28% 22,78 23,74 23,39 23,71 23,75 3.808 3.185.425.900
1/6/2020 21,97 22,55 +2,78% 21,61 22,74 22,41 22,50 22,56 4.736 4.275.491.900
29/5/2020 22,22 21,94 -1,26% 21,65 22,36 21,87 21,94 22,00 4.783 2.988.415.500
28/5/2020 22,70 22,22 -2,29% 22,21 22,85 22,45 22,20 22,32 3.841 1.698.042.200
27/5/2020 22,20 22,74 +3,84% 22,01 22,74 22,36 22,56 22,74 2.805 1.914.725.100
26/5/2020 22,80 21,90 -3,44% 21,77 23,15 22,22 21,90 22,03 5.054 2.896.220.800
25/5/2020 22,50 22,68 +4,81% 22,11 22,73 22,45 22,65 22,69 3.748 2.368.161.900
22/5/2020 21,58 21,64 +0,60% 21,07 22,07 21,72 21,60 21,64 2.732 2.751.725.400
21/5/2020 20,75 21,51 +3,66% 20,75 21,63 21,42 21,47 21,51 3.110 2.932.045.200
20/5/2020 20,95 20,75 +0,63% 20,52 20,95 20,70 20,74 20,75 2.400 1.743.373.000
19/5/2020 21,50 20,62 -3,55% 20,62 21,55 20,89 20,60 20,62 2.918 1.854.865.000
18/5/2020 21,36 21,38 +3,54% 20,83 21,67 21,22 21,37 21,55 2.406 1.684.521.000
15/5/2020 21,48 20,65 -3,91% 20,65 21,56 20,99 20,65 20,70 2.042 1.158.655.500
14/5/2020 20,59 21,49 +3,07% 20,04 21,49 20,63 21,21 21,50 5.847 3.058.339.400
13/5/2020 21,00 20,85 -0,24% 20,40 21,25 20,74 20,81 20,85 2.404 1.303.868.700
12/5/2020 21,71 20,90 -3,73% 20,88 21,81 21,24 20,90 20,91 3.273 1.592.678.800
11/5/2020 21,34 21,71 +1,73% 21,24 21,90 21,65 21,67 21,71 3.568 2.281.688.700
8/5/2020 20,80 21,34 +2,60% 20,80 21,90 21,45 21,34 21,48 3.264 2.023.101.700
7/5/2020 21,98 20,80 -3,26% 20,50 21,98 20,95 20,75 20,89 2.675 1.306.959.200
6/5/2020 21,99 21,50 -1,38% 21,40 21,99 21,63 21,49 21,50 3.698 2.209.146.300
5/5/2020 21,56 21,80 +3,32% 21,25 22,46 22,01 21,79 21,80 3.367 1.954.781.000
4/5/2020 21,38 21,10 -4,09% 21,10 21,41 21,26 21,10 21,32 2.713 1.578.767.300
30/4/2020 22,17 22,00 -3,17% 21,95 22,41 22,14 22,00 22,18 2.814 2.108.552.100
29/4/2020 22,65 22,72 +1,07% 22,48 23,23 22,89 22,72 22,90 2.595 1.399.163.200
28/4/2020 21,29 22,48 +8,44% 21,28 22,70 22,33 22,48 22,50 4.716 2.520.827.800
27/4/2020 21,00 20,73 +1,17% 20,45 21,40 20,95 20,73 21,00 3.016 2.011.797.300
24/4/2020 21,05 20,49 -3,53% 19,76 21,15 20,25 20,40 20,49 6.075 3.417.469.900
23/4/2020 22,09 21,24 -2,52% 21,24 22,22 21,67 21,24 21,40 2.973 1.971.325.600
22/4/2020 22,03 21,79 -1,09% 21,62 22,31 21,92 21,78 21,97 2.752 1.585.478.200
20/4/2020 21,88 22,03 -0,45% 21,55 22,17 21,83 21,91 22,04 2.479 1.524.599.700
17/4/2020 22,55 22,13 +0,59% 21,57 22,96 22,01 22,07 22,13 4.209 2.126.657.600
16/4/2020 22,70 22,00 -1,17% 21,67 22,70 22,17 21,95 22,00 3.436 2.609.040.800
15/4/2020 22,80 22,26 -2,50% 22,03 22,95 22,45 22,26 22,48 3.409 1.816.417.500
14/4/2020 23,18 22,83 +0,13% 22,83 23,68 23,28 22,82 23,00 2.304 1.369.407.400
13/4/2020 22,81 22,80 +0,22% 22,12 23,08 22,53 22,80 22,85 3.289 1.396.676.800
9/4/2020 22,91 22,75 -0,91% 22,43 23,37 22,76 22,75 22,82 5.385 3.018.160.100
8/4/2020 21,82 22,96 +3,42% 21,82 22,96 22,50 22,92 22,96 5.124 3.085.036.600
7/4/2020 21,80 22,20 +5,66% 21,54 22,55 22,17 21,90 22,22 5.370 2.734.912.800
6/4/2020 21,06 21,01 +5,10% 20,73 21,60 21,24 21,01 21,10 3.827 2.065.185.000
3/4/2020 20,94 19,99 -4,54% 19,50 20,94 19,87 19,99 20,00 4.725 2.349.131.200
2/4/2020 20,80 20,94 +0,87% 20,60 21,18 20,89 20,84 20,94 2.870 1.166.852.800
1/4/2020 21,50 20,76 -5,98% 20,57 21,50 20,87 20,76 20,85 4.310 1.716.789.200
31/3/2020 22,83 22,08 -3,29% 21,66 22,90 22,10 21,92 22,08 4.017 1.947.674.100
30/3/2020 22,20 22,83 +2,98% 21,90 22,96 22,34 22,78 22,86 2.699 1.205.616.300
27/3/2020 22,49 22,17 -3,73% 21,65 22,65 22,02 22,14 22,30 4.202 2.011.096.300
26/3/2020 21,65 23,03 +6,37% 21,65 23,05 22,41 23,02 23,03 7.236 3.877.467.600
25/3/2020 20,68 21,65 +5,46% 20,65 22,32 21,71 21,61 21,75 8.044 4.517.688.100
24/3/2020 20,58 20,53 +4,21% 20,53 21,62 20,92 20,53 20,69 6.637 9.784.139.300
23/3/2020 21,69 19,70 -6,64% 19,46 21,69 20,04 19,70 19,84 717 5.378.922.200
20/3/2020 23,45 21,10 -4,95% 21,10 23,70 21,71 21,09 21,10 3.081 26.238.901.100
19/3/2020 21,81 22,20 +2,02% 20,34 23,24 22,14 22,18 22,20 6.126 9.843.342.400
18/3/2020 23,00 21,76 -8,53% 21,21 23,09 22,15 21,76 21,84 9.624 5.998.980.200
17/3/2020 23,70 23,79 +4,57% 22,60 25,15 23,96 23,79 23,97 9.039 5.096.041.200
16/3/2020 22,75 22,75 -9,94% 22,61 24,99 23,46 22,74 22,80 1.507 6.617.733.800
13/3/2020 25,82 25,26 +11,03% 22,41 25,83 23,99 25,00 25,27 1.322 6.552.474.300
12/3/2020 23,56 22,75 -10,08% 22,00 23,99 23,05 22,74 22,94 3.695 6.744.191.100
11/3/2020 26,50 25,30 -5,03% 24,24 26,54 25,36 25,10 25,30 1.294 6.620.439.100
10/3/2020 27,00 26,64 +2,46% 26,00 27,80 26,50 26,64 26,74 2.989 6.439.364.000
9/3/2020 25,12 26,00 -4,45% 25,12 26,30 25,83 25,87 26,00 310 6.797.875.700
6/3/2020 27,50 27,21 -3,24% 26,86 28,00 27,46 27,20 27,21 4.516 7.493.437.400
5/3/2020 28,49 28,12 -1,68% 27,46 28,49 28,02 28,00 28,12 7.097 4.129.010.200
4/3/2020 28,54 28,60 +1,02% 27,89 28,72 28,30 28,43 28,60 6.844 4.485.487.400
3/3/2020 28,86 28,31 -1,01% 27,92 28,86 28,25 28,30 28,31 8.225 5.203.179.600
2/3/2020 28,58 28,60 -0,03% 28,18 29,04 28,64 28,57 28,69 7.086 4.282.736.600
28/2/2020 27,99 28,61 +1,56% 27,71 29,00 28,18 28,57 28,61 7.540 4.583.417.600
27/2/2020 28,00 28,17 -0,07% 27,86 29,13 28,52 28,16 28,17 8.527 5.287.552.500
26/2/2020 28,27 28,19 -4,05% 28,01 28,72 28,40 28,17 28,19 8.514 6.334.928.900
21/2/2020 29,49 29,38 -3,96% 28,49 29,53 29,22 29,38 29,40 3.481 2.707.425.400
20/2/2020 30,70 30,59 -0,10% 30,45 30,89 30,58 30,59 30,60 3.184 4.117.210.100
19/2/2020 30,46 30,62 +0,99% 30,29 30,98 30,68 30,62 30,64 4.222 2.987.484.500
18/2/2020 30,35 30,32 -0,10% 29,75 30,42 30,05 30,32 30,34 2.266 2.090.756.600
17/2/2020 30,69 30,35 -0,52% 30,13 30,78 30,37 30,30 30,35 5.381 3.043.185.900
14/2/2020 31,00 30,51 -1,29% 30,34 31,02 30,62 30,51 30,54 4.314 2.434.455.600
13/2/2020 31,40 30,91 -1,78% 30,79 31,40 30,95 30,90 30,91 1.677 1.480.433.600
12/2/2020 31,31 31,47 +0,51% 31,25 31,64 31,41 31,40 31,47 2.768 2.888.249.900
11/2/2020 30,45 31,31 +4,19% 30,45 31,38 30,87 31,26 31,31 4.350 4.499.657.400
10/2/2020 29,77 30,05 +0,94% 29,74 30,15 29,99 30,05 30,06 1.763 1.643.649.300
7/2/2020 29,84 29,77 +0,27% 29,57 30,12 29,86 29,66 29,77 2.142 2.227.524.700
6/2/2020 29,96 29,69 -0,44% 29,57 30,20 29,78 29,62 29,69 1.063 1.013.839.800
5/2/2020 29,82 29,82 +0,13% 29,65 30,41 30,04 29,75 29,88 2.500 1.832.951.200
4/2/2020 29,85 29,78 +0,68% 29,50 29,98 29,77 29,71 29,78 1.460 972.620.800
3/2/2020 29,56 29,58 +0,48% 29,47 29,82 29,63 29,58 29,59 2.604 2.047.781.400
31/1/2020 29,65 29,44 -1,04% 29,20 29,75 29,35 29,34 29,44 2.319 1.933.951.400
30/1/2020 29,27 29,75 +1,36% 29,06 29,75 29,30 29,74 29,75 1.988 1.884.846.500
29/1/2020 29,70 29,35 -0,88% 29,32 29,87 29,52 29,33 29,35 1.461 1.225.782.700
28/1/2020 30,00 29,61 -0,87% 29,60 30,15 29,79 29,61 29,86 2.525 1.957.395.400
27/1/2020 29,96 29,87 -1,22% 29,70 30,09 29,82 29,73 29,90 1.936 2.080.639.300
24/1/2020 30,70 30,24 -1,24% 30,04 30,70 30,25 30,20 30,25 1.533 896.966.100
23/1/2020 30,07 30,62 +2,13% 29,75 30,65 30,28 30,50 30,62 2.242 1.717.538.600
22/1/2020 29,60 29,98 +1,63% 29,53 29,98 29,74 29,87 29,98 3.045 1.914.964.400
21/1/2020 30,23 29,50 -2,41% 29,44 30,24 29,74 29,50 29,56 3.721 2.951.588.800
20/1/2020 30,80 30,23 -1,75% 30,00 30,80 30,26 30,06 30,23 2.276 2.143.885.700
17/1/2020 30,55 30,77 +1,58% 30,42 30,79 30,63 30,61 30,78 1.335 1.390.737.100
16/1/2020 30,26 30,29 +0,17% 30,20 30,62 30,37 30,29 30,36 1.474 1.435.914.500
15/1/2020 30,68 30,24 -1,43% 30,14 30,68 30,36 30,24 30,33 2.183 2.662.316.500
14/1/2020 30,83 30,68 -0,49% 30,35 30,92 30,52 30,68 30,69 1.665 1.176.959.200
13/1/2020 30,60 30,83 +1,41% 30,47 30,95 30,75 30,73 30,83 1.316 1.047.578.200
10/1/2020 31,00 30,40 -1,20% 30,26 31,00 30,52 30,40 30,44 2.559 2.110.823.700
9/1/2020 31,30 30,77 -0,93% 30,05 31,30 30,48 30,70 30,77 2.920 3.589.346.100
8/1/2020 31,44 31,06 -1,02% 30,90 31,70 31,16 30,99 31,06 2.276 1.937.335.000
7/1/2020 32,16 31,38 -1,94% 31,32 32,16 31,55 31,38 31,43 2.141 1.883.300.900
6/1/2020 32,79 32,00 -1,02% 31,84 32,79 32,02 31,96 32,00 2.185 1.827.218.000
3/1/2020 32,50 32,33 -0,83% 32,23 32,74 32,45 32,33 32,60 1.300 1.261.628.100
2/1/2020 32,18 32,60 +1,78% 31,91 32,60 32,40 32,55 32,60 3.125 2.658.301.800
30/12/2019 32,30 32,03 -0,40% 31,87 32,31 32,06 31,90 32,04 626 444.125.300
27/12/2019 32,28 32,16 -0,37% 31,84 32,40 32,10 32,03 32,17 825 622.225.300
26/12/2019 31,80 32,28 +1,51% 31,65 32,28 32,03 32,19 32,29 930 1.208.063.200
23/12/2019 31,70 31,80 +1,31% 31,35 31,80 31,55 31,57 31,80 1.238 1.130.203.600
20/12/2019 31,47 31,39 -0,82% 31,39 31,65 31,45 31,36 31,44 656 813.385.700
19/12/2019 31,59 31,65 +0,29% 31,33 31,67 31,55 31,59 31,65 1.165 875.992.000
18/12/2019 31,45 31,56 +0,35% 31,17 31,69 31,51 31,56 31,57 3.883 1.968.176.500
17/12/2019 31,11 31,45 +1,32% 30,95 31,51 31,21 31,41 31,45 1.257 1.326.384.100
16/12/2019 31,58 31,04 -1,74% 31,03 31,79 31,55 31,04 31,10 3.723 4.135.195.700
13/12/2019 31,09 31,59 +2,07% 30,80 31,59 31,26 31,48 31,59 4.849 2.763.807.400
12/12/2019 30,88 30,95 +0,23% 30,85 31,18 30,99 30,94 30,95 2.230 2.186.261.700
11/12/2019 31,16 30,88 -0,68% 30,75 31,52 30,99 30,81 30,88 2.100 2.614.551.200
10/12/2019 31,29 31,09 -0,64% 30,85 31,41 31,07 30,96 31,09 1.390 1.383.813.300
9/12/2019 31,16 31,29 +1,03% 30,88 31,52 31,19 31,28 31,29 1.552 1.488.405.900
6/12/2019 31,22 30,97 -1,12% 30,95 31,45 31,16 30,97 31,03 1.461 1.620.478.200
5/12/2019 31,25 31,32 +0,22% 31,10 31,65 31,39 31,18 31,32 1.157 893.749.400
4/12/2019 30,50 31,25 +2,80% 30,37 31,25 30,90 31,15 31,25 1.579 1.975.763.600
3/12/2019 30,35 30,40 +0,26% 30,11 30,61 30,35 30,26 30,40 936 675.447.700
2/12/2019 30,05 30,32 +1,20% 30,01 30,47 30,27 30,31 30,41 1.207 1.034.693.100
29/11/2019 29,85 29,96 +0,33% 29,68 29,96 29,81 29,87 30,00 1.687 1.838.427.600
28/11/2019 29,82 29,86 -1,13% 29,63 29,95 29,84 29,85 29,86 1.763 2.057.730.200
27/11/2019 30,13 30,20 +0,73% 29,75 30,26 29,99 30,17 30,20 1.148 1.039.116.700
26/11/2019 30,44 29,98 -1,51% 29,84 30,46 29,99 29,95 29,98 1.380 827.685.000
25/11/2019 30,81 30,44 -0,94% 30,30 30,90 30,48 30,43 30,44 1.032 999.086.000
22/11/2019 30,55 30,73 -0,10% 30,42 30,83 30,67 30,68 30,81 1.083 861.280.900
21/11/2019 30,30 30,76 +1,52% 30,16 30,76 30,43 30,56 30,76 1.390 989.048.700
19/11/2019 30,99 30,30 -1,66% 30,02 30,99 30,24 30,29 30,33 2.500 1.792.555.200
18/11/2019 30,99 30,81 -0,26% 30,80 31,30 31,00 30,80 30,83 1.112 821.143.600
14/11/2019 30,64 30,89 +0,32% 30,57 30,98 30,81 30,88 30,89 1.075 619.076.000
13/11/2019 30,90 30,79 -0,42% 30,43 31,00 30,74 30,78 30,79 3.154 1.672.949.200
12/11/2019 31,59 30,92 -2,09% 30,74 31,59 30,98 30,89 30,94 1.966 1.488.339.800
11/11/2019 31,40 31,58 +0,70% 31,15 31,71 31,42 31,53 31,58 1.031 817.454.200
8/11/2019 31,59 31,36 -1,66% 31,23 31,80 31,37 31,35 31,41 1.372 1.253.373.200
7/11/2019 31,73 31,89 +0,50% 31,54 31,91 31,74 31,85 31,89 1.598 1.372.585.900
6/11/2019 31,95 31,73 0,00% 31,40 32,03 31,63 31,60 31,74 1.591 1.641.124.700
5/11/2019 31,50 31,73 +1,28% 31,50 32,59 31,90 31,70 31,73 2.359 3.565.426.000
4/11/2019 31,32 31,33 +0,45% 31,11 31,55 31,25 31,30 31,33 1.492 1.130.626.500
1/11/2019 31,19 31,19 +0,06% 30,89 31,63 31,11 31,12 31,19 2.005 1.213.755.500
31/10/2019 31,50 31,17 -1,24% 30,73 31,50 30,94 31,16 31,17 3.074 2.358.004.700
30/10/2019 31,37 31,56 +0,61% 30,82 31,74 31,18 31,56 31,65 1.827 1.524.964.000
29/10/2019 31,80 31,37 -1,48% 31,30 31,80 31,42 31,30 31,37 3.027 1.642.626.100
28/10/2019 31,26 31,84 +1,86% 31,10 31,99 31,74 31,77 31,85 1.590 1.933.226.500
25/10/2019 31,17 31,26 +0,29% 30,95 31,55 31,14 31,25 31,26 2.200 2.055.248.900
24/10/2019 30,95 31,17 +0,68% 30,81 31,33 31,13 31,10 31,17 2.057 1.653.412.100
23/10/2019 30,52 30,96 +1,47% 30,34 31,27 30,99 30,96 31,03 3.993 2.969.925.400
22/10/2019 30,02 30,51 +1,46% 29,90 30,51 30,31 30,51 30,52 5.891 4.911.612.400
21/10/2019 29,70 30,07 +1,38% 29,49 30,07 29,74 29,95 30,07 2.254 2.340.393.500
18/10/2019 29,74 29,66 -0,34% 29,40 29,76 29,61 29,66 29,67 1.477 2.293.661.000
17/10/2019 29,90 29,76 -0,47% 29,47 30,10 29,76 29,61 29,76 1.502 1.038.835.700
16/10/2019 29,69 29,90 +0,71% 29,10 29,99 29,44 29,90 29,96 2.549 2.174.829.400
15/10/2019 29,60 29,69 +0,54% 29,32 29,74 29,58 29,65 29,69 1.636 1.246.157.300
14/10/2019 29,25 29,53 +0,96% 29,00 29,62 29,41 29,52 29,53 1.950 1.186.331.800
11/10/2019 28,81 29,25 +1,74% 28,78 29,31 29,06 29,20 29,26 1.800 1.333.370.400
10/10/2019 28,50 28,75 +0,88% 28,30 28,91 28,68 28,65 28,75 2.378 1.662.869.100
9/10/2019 28,49 28,50 +1,50% 28,10 28,69 28,32 28,50 28,52 1.276 1.358.475.100
8/10/2019 28,30 28,08 -0,71% 28,04 28,55 28,31 28,07 28,08 2.193 1.635.498.700
7/10/2019 29,05 28,28 -2,62% 28,28 29,10 28,63 28,28 28,52 1.752 1.357.983.300
4/10/2019 28,85 29,04 +0,87% 28,51 29,04 28,69 29,00 29,05 1.531 1.539.648.200
3/10/2019 28,96 28,79 -0,59% 28,61 29,07 28,79 28,70 28,80 2.131 1.570.958.900
2/10/2019 29,50 28,96 -2,26% 28,76 29,50 28,99 28,96 29,06 1.989 1.400.334.200
1/10/2019 30,17 29,63 -1,63% 29,61 30,32 29,81 29,63 29,70 1.467 2.752.682.400
30/9/2019 30,53 30,12 -1,34% 30,12 30,62 30,32 30,12 30,37 904 764.992.900
27/9/2019 30,60 30,53 -0,07% 30,13 30,60 30,34 30,45 30,53 1.626 1.272.160.300
26/9/2019 29,90 30,55 +2,21% 29,87 30,58 30,27 30,55 30,57 1.571 1.718.756.400
25/9/2019 29,72 29,89 +0,50% 29,59 30,01 29,80 29,89 29,93 920 800.485.700
24/9/2019 30,03 29,74 -1,03% 29,63 30,10 29,77 29,71 29,78 1.376 1.096.968.000
23/9/2019 30,19 30,05 -0,30% 29,72 30,19 29,88 29,94 30,05 2.093 1.757.667.800
20/9/2019 29,92 30,14 +1,14% 29,92 30,30 30,13 30,11 30,15 1.390 1.544.620.000
19/9/2019 30,79 29,80 -3,06% 29,80 31,09 30,10 29,80 29,87 3.917 35.417.026.200
18/9/2019 30,63 30,74 +0,36% 30,38 30,94 30,67 30,66 30,74 712 605.605.000
17/9/2019 30,30 30,63 +1,06% 30,27 30,81 30,55 30,63 30,74 728 789.580.000
16/9/2019 31,00 30,31 -2,23% 30,30 31,00 30,48 30,31 30,37 1.018 807.030.300
13/9/2019 30,76 31,00 +0,88% 30,76 31,45 31,15 30,93 31,00 3.955 2.440.975.900
12/9/2019 30,83 30,73 -0,23% 30,68 31,04 30,80 30,73 30,79 747 499.406.500
11/9/2019 30,94 30,80 -0,29% 30,55 31,14 30,78 30,80 30,83 898 761.672.500
10/9/2019 31,10 30,89 -0,96% 30,55 31,39 30,91 30,70 30,91 1.571 1.003.146.400
9/9/2019 30,80 31,19 +1,66% 30,80 31,58 31,24 31,16 31,19 2.417 2.122.776.800
6/9/2019 29,95 30,68 +2,95% 29,95 30,68 30,40 30,59 30,68 1.438 1.134.936.400
5/9/2019 29,01 29,80 +3,19% 28,97 30,10 29,73 29,70 29,80 1.697 1.289.434.300
4/9/2019 28,92 28,88 -0,03% 28,73 29,10 28,92 28,88 28,91 2.579 5.148.810.900
3/9/2019 29,35 28,89 -1,47% 28,65 29,48 28,95 28,82 28,89 2.309 1.195.010.300
2/9/2019 29,77 29,32 -1,94% 29,26 29,80 29,45 29,30 29,32 1.258 1.084.026.800
30/8/2019 29,49 29,90 +1,46% 29,33 29,90 29,70 29,56 29,90 1.081 1.363.627.600
29/8/2019 29,30 29,47 +0,79% 28,98 29,64 29,37 29,47 29,54 650 502.300.700
28/8/2019 29,22 29,24 +0,79% 28,81 29,37 29,17 29,09 29,26 2.042 1.052.866.300
27/8/2019 28,98 29,01 +0,87% 28,77 29,32 29,04 29,01 29,07 819 676.275.100
26/8/2019 29,49 28,76 -0,42% 28,45 29,49 28,71 28,75 28,76 1.276 943.149.500
23/8/2019 29,10 28,88 -0,89% 28,60 29,30 28,83 28,77 28,88 1.811 1.463.700.200
22/8/2019 29,55 29,14 -1,39% 29,00 29,55 29,16 29,10 29,14 988 697.964.300
21/8/2019 29,22 29,55 +1,34% 29,10 29,59 29,31 29,49 29,55 892 702.929.200
20/8/2019 29,66 29,16 -0,82% 28,81 29,66 29,24 29,12 29,17 607 417.675.900
19/8/2019 29,80 29,40 -0,41% 29,21 29,93 29,53 29,28 29,43 806 692.253.500
16/8/2019 29,80 29,52 -2,22% 29,42 30,08 29,62 29,52 29,66 2.147 1.819.074.400
15/8/2019 30,90 30,19 -0,69% 30,16 30,90 30,33 30,17 30,19 1.344 1.076.976.500
14/8/2019 30,95 30,40 -1,78% 30,40 30,95 30,55 30,40 30,55 1.623 1.309.690.100
13/8/2019 30,79 30,95 +0,95% 30,56 31,10 30,93 30,95 31,06 1.679 1.430.858.700
12/8/2019 31,52 30,66 -3,62% 30,53 31,53 30,75 30,66 30,83 2.615 1.690.048.300
9/8/2019 31,97 31,81 0,00% 31,24 31,97 31,59 31,70 31,81 1.200 1.135.092.600
8/8/2019 31,82 31,81 +0,03% 31,71 32,24 31,92 31,81 31,95 1.608 1.446.355.500
7/8/2019 30,56 31,80 +3,92% 30,11 31,80 31,14 31,70 31,80 4.246 2.327.122.200
6/8/2019 30,00 30,60 +3,13% 29,96 30,60 30,18 30,50 30,60 754 641.676.400
5/8/2019 29,96 29,67 -0,97% 29,48 29,96 29,66 29,61 29,67 3.769 2.071.964.000
2/8/2019 30,24 29,96 -0,10% 29,72 30,24 29,91 29,96 29,98 2.823 1.771.185.000
1/8/2019 30,11 29,99 +0,30% 29,95 30,90 30,35 29,99 30,00 2.468 1.683.703.800
31/7/2019 30,51 29,90 -1,55% 29,77 30,51 29,94 29,90 29,92 3.488 2.437.927.100
30/7/2019 31,28 30,37 -2,41% 30,18 31,28 30,63 30,31 30,37 2.408 1.490.536.400
29/7/2019 31,24 31,12 +0,06% 30,89 31,38 31,07 31,09 31,14 1.799 971.236.700
26/7/2019 30,80 31,10 +1,17% 30,53 31,30 30,97 31,08 31,10 2.853 1.684.688.800
25/7/2019 31,67 30,74 -2,97% 30,50 31,83 30,81 30,57 30,74 2.616 1.563.210.500
24/7/2019 31,56 31,68 +0,35% 31,43 31,90 31,62 31,50 31,68 1.516 1.115.246.400
23/7/2019 31,55 31,57 +0,06% 31,30 31,76 31,56 31,57 31,67 1.602 1.366.317.400
22/7/2019 31,12 31,55 +1,41% 31,12 31,65 31,46 31,46 31,55 849 721.713.200
19/7/2019 31,74 31,11 -1,95% 31,09 31,76 31,18 31,11 31,29 1.241 1.798.722.000
18/7/2019 31,00 31,73 +2,35% 31,00 31,73 31,38 31,65 31,74 1.041 1.114.288.700
17/7/2019 31,31 31,00 -0,51% 31,00 31,46 31,14 31,00 31,09 2.215 2.859.489.700
16/7/2019 31,05 31,16 +0,35% 30,88 31,24 31,04 31,02 31,16 1.532 982.624.000
15/7/2019 31,38 31,05 -1,05% 30,84 31,41 31,04 31,05 31,10 1.000 757.763.400
12/7/2019 31,77 31,38 -0,54% 31,05 31,84 31,46 31,06 31,38 1.367 791.950.900
11/7/2019 31,72 31,55 -0,06% 31,22 31,84 31,54 31,53 31,55 1.703 1.084.042.900
10/7/2019 31,90 31,57 -0,91% 31,57 32,09 31,94 31,57 31,75 2.371 2.320.439.400
8/7/2019 31,79 31,86 +0,19% 31,59 31,86 31,73 31,71 31,86 807 805.802.300
5/7/2019 31,62 31,80 +0,86% 31,31 31,86 31,65 31,70 31,80 1.554 1.152.678.000
4/7/2019 31,29 31,53 +0,99% 31,29 31,86 31,67 31,53 31,67 1.959 1.846.077.300
3/7/2019 30,79 31,22 +1,36% 30,50 31,28 31,04 31,22 31,26 1.114 902.747.400
2/7/2019 31,12 30,80 -1,00% 30,66 31,20 30,87 30,80 30,91 1.440 956.947.000
1/7/2019 31,42 31,11 -0,06% 30,90 31,42 31,18 31,03 31,11 1.291 874.736.500
28/6/2019 31,00 31,13 +0,42% 30,92 31,26 31,10 31,09 31,13 1.347 1.403.325.500
27/6/2019 30,57 31,00 -0,64% 30,57 31,18 30,91 31,00 31,04 1.545 1.069.923.000
26/6/2019 30,89 31,20 +1,96% 30,67 31,20 30,98 31,01 31,20 1.294 1.077.480.500
25/6/2019 30,95 30,60 -1,10% 30,46 30,95 30,71 30,60 30,65 1.495 3.823.815.800
24/6/2019 30,98 30,94 -0,13% 30,56 31,20 31,00 30,75 30,94 2.715 1.783.065.000
21/6/2019 30,45 30,98 +2,21% 30,42 30,98 30,57 30,69 30,98 3.121 3.261.795.200
19/6/2019 29,68 30,31 +1,54% 29,68 30,42 30,02 30,31 30,33 1.006 973.914.900
18/6/2019 29,42 29,85 +1,46% 29,42 29,85 29,76 29,80 29,85 593 728.351.400
17/6/2019 29,01 29,42 +0,51% 29,01 29,59 29,45 29,42 29,49 628 528.179.300
14/6/2019 29,15 29,27 -0,71% 28,98 29,32 29,16 29,27 29,29 586 465.696.400
13/6/2019 29,73 29,48 -1,27% 29,13 29,89 29,40 29,43 29,48 851 775.018.500
12/6/2019 29,97 29,86 -0,37% 29,61 30,13 29,90 29,75 29,86 572 478.526.200
11/6/2019 29,85 29,97 +1,08% 29,52 30,00 29,73 29,85 29,97 471 343.490.900
10/6/2019 30,17 29,65 -1,79% 29,46 30,17 29,71 29,59 29,82 1.066 731.219.300
7/6/2019 29,85 30,19 +0,63% 29,83 30,32 30,14 30,10 30,19 908 551.114.800
6/6/2019 29,99 30,00 +0,98% 29,64 30,00 29,86 30,00 30,02 426 433.093.000
5/6/2019 30,17 29,71 -1,52% 29,59 30,27 29,85 29,69 29,71 663 512.582.200
4/6/2019 30,00 30,17 -0,23% 30,00 30,33 30,13 30,10 30,17 701 845.633.500
3/6/2019 30,11 30,24 +0,43% 29,95 30,40 30,09 30,16 30,24 942 1.554.876.500
31/5/2019 30,24 30,11 -0,13% 29,96 30,44 30,29 30,11 30,14 915 798.402.200
30/5/2019 30,00 30,15 +1,21% 29,86 30,40 30,14 30,15 30,21 759 866.873.900
29/5/2019 29,28 29,79 +1,81% 29,26 30,04 29,79 29,79 29,86 1.313 1.235.336.900
28/5/2019 28,58 29,26 +2,63% 28,57 29,39 29,15 29,26 29,30 986 861.885.000
27/5/2019 28,82 28,51 -0,66% 28,51 28,95 28,72 28,51 28,70 817 713.605.100
24/5/2019 29,26 28,70 -0,76% 28,52 29,27 28,75 28,70 28,82 862 807.118.800
23/5/2019 29,12 28,92 -0,86% 28,66 29,12 28,86 28,92 29,10 575 445.330.400
22/5/2019 29,26 29,17 +0,52% 28,69 29,27 29,02 29,03 29,17 725 710.769.200
21/5/2019 27,95 29,02 +3,50% 27,95 29,09 28,85 29,02 29,05 1.282 1.175.162.400
20/5/2019 27,65 28,04 +2,34% 27,42 28,09 27,83 28,04 28,10 935 577.940.800
17/5/2019 27,44 27,40 -0,15% 27,20 27,82 27,48 27,38 27,40 1.817 1.411.258.300
16/5/2019 27,70 27,44 -0,83% 27,22 27,75 27,44 27,42 27,44 1.025 637.724.900
15/5/2019 27,55 27,67 +0,11% 27,19 27,71 27,49 27,67 27,68 883 543.660.700
14/5/2019 27,82 27,64 -0,40% 27,55 28,16 27,73 27,59 27,64 1.262 836.119.700
13/5/2019 28,20 27,75 -1,60% 27,73 28,21 27,89 27,75 27,82 984 765.151.100
10/5/2019 28,53 28,20 -1,05% 28,11 28,79 28,29 28,20 28,34 1.316 992.037.300
9/5/2019 28,80 28,50 -0,80% 28,25 28,80 28,43 28,50 28,53 1.087 894.324.000
8/5/2019 28,61 28,73 +0,77% 28,57 29,25 28,92 28,73 28,92 481 640.350.200
7/5/2019 28,70 28,51 -0,59% 28,06 28,75 28,35 28,43 28,51 1.501 1.183.877.800
6/5/2019 29,12 28,68 -2,08% 28,68 29,13 28,82 28,67 28,80 994 682.832.700
3/5/2019 29,70 29,29 -0,58% 29,25 29,75 29,38 29,29 29,35 728 589.267.400
2/5/2019 29,35 29,46 +0,37% 29,16 29,59 29,38 29,41 29,46 1.311 908.722.000
30/4/2019 29,67 29,35 0,00% 29,08 29,67 29,34 29,35 29,41 945 670.241.100
29/4/2019 29,50 29,35 +0,14% 29,06 29,55 29,32 29,32 29,35 458 317.313.100
26/4/2019 29,49 29,31 -0,07% 29,15 29,49 29,33 29,31 29,44 1.265 801.406.500
25/4/2019 29,28 29,33 +0,62% 28,66 29,41 29,11 29,32 29,35 1.200 803.657.300
24/4/2019 29,30 29,15 0,00% 28,72 29,30 28,88 29,07 29,15 832 589.502.700
23/4/2019 28,93 29,15 +1,85% 28,91 29,26 29,12 29,02 29,15 467 318.627.000
22/4/2019 28,47 28,62 -0,69% 28,42 28,82 28,62 28,61 28,63 672 376.967.800
18/4/2019 28,44 28,82 +1,37% 28,21 28,88 28,65 28,75 28,82 832 759.886.600
17/4/2019 28,78 28,43 -0,52% 28,04 28,97 28,41 28,37 28,43 897 638.555.300
16/4/2019 28,81 28,58 -0,69% 28,58 29,07 28,78 28,58 28,78 999 556.032.600
15/4/2019 28,69 28,78 +0,49% 28,45 29,10 28,73 28,58 28,78 1.102 616.128.200
12/4/2019 28,91 28,64 -1,04% 28,33 29,34 28,74 28,63 28,64 926 778.987.100
11/4/2019 29,36 28,94 -1,30% 28,76 29,37 28,89 28,90 29,07 783 1.157.808.400
10/4/2019 29,65 29,32 -0,81% 29,16 29,71 29,30 29,32 29,40 751 533.591.600
9/4/2019 29,69 29,56 -0,47% 29,13 29,69 29,38 29,35 29,58 665 418.710.800
8/4/2019 29,99 29,70 -0,50% 29,50 30,00 29,66 29,65 29,70 884 724.535.200
5/4/2019 29,78 29,85 +1,36% 29,41 30,00 29,84 29,85 29,93 794 566.249.900
4/4/2019 29,02 29,45 +1,52% 29,02 29,59 29,38 29,45 29,48 571 407.816.000
3/4/2019 29,41 29,01 -1,33% 28,84 29,71 29,25 29,01 29,19 889 659.175.700
2/4/2019 29,98 29,40 -0,84% 29,26 29,98 29,43 29,40 29,42 737 573.720.500
1/4/2019 30,07 29,65 -0,67% 29,45 30,20 29,71 29,64 29,72 1.638 930.547.800
29/3/2019 29,96 29,85 +0,81% 29,57 30,05 29,80 29,83 29,85 1.025 724.365.100
28/3/2019 28,80 29,61 +2,81% 28,62 29,82 29,48 29,61 29,73 929 783.778.500
27/3/2019 29,49 28,80 -2,64% 28,65 29,49 28,99 28,79 28,80 2.111 1.407.175.200
26/3/2019 29,69 29,58 -0,24% 29,39 30,12 29,66 29,58 29,60 2.262 2.011.887.100
25/3/2019 29,90 29,65 -0,67% 29,50 30,43 29,79 29,65 29,86 1.938 1.347.404.800
22/3/2019 30,30 29,85 -2,42% 29,46 30,30 29,75 29,77 29,85 2.966 2.139.341.500
21/3/2019 31,30 30,59 -2,08% 30,07 31,30 30,50 30,49 30,59 3.337 1.778.206.700
20/3/2019 31,99 31,24 -1,45% 31,06 31,99 31,38 31,23 31,24 1.166 855.736.800
19/3/2019 31,83 31,70 -1,06% 31,70 32,15 31,82 31,68 31,88 1.499 1.231.110.500
18/3/2019 31,80 32,04 +2,14% 31,73 32,15 31,98 31,99 32,04 1.910 1.560.474.600
15/3/2019 32,01 31,37 -1,35% 31,37 32,35 31,62 31,37 31,86 1.629 2.466.786.100
14/3/2019 32,60 31,80 -2,15% 31,80 32,60 31,99 31,80 32,00 1.578 1.165.197.600
13/3/2019 32,19 32,50 +1,06% 31,80 32,61 32,17 32,38 32,50 2.080 1.727.926.100
12/3/2019 32,16 32,16 +0,19% 31,85 32,19 31,97 31,98 32,16 1.578 1.307.180.900
11/3/2019 31,60 32,10 +1,65% 31,58 32,20 32,03 32,08 32,10 2.169 1.656.880.700
8/3/2019 31,17 31,58 +1,32% 30,80 31,58 31,24 31,49 31,58 1.464 993.786.500
7/3/2019 30,47 31,17 +2,23% 30,40 31,29 30,87 31,15 31,17 1.583 1.109.512.600
6/3/2019 30,97 30,49 -0,85% 30,37 30,97 30,60 30,47 30,49 795 481.096.500
1/3/2019 31,50 30,75 -1,16% 30,70 31,53 31,01 30,75 31,00 1.445 958.756.000
28/2/2019 31,73 31,11 -1,08% 30,84 31,79 31,03 30,92 31,11 1.152 891.202.600
27/2/2019 31,70 31,45 -0,32% 31,24 31,70 31,44 31,42 31,45 820 785.232.800
26/2/2019 31,82 31,55 -0,16% 31,50 31,82 31,65 31,55 31,60 1.030 761.512.300
25/2/2019 32,07 31,60 -1,10% 31,60 32,11 31,71 31,59 31,60 1.034 865.248.900
22/2/2019 31,80 31,95 -4,26% 31,65 32,05 31,80 31,75 31,95 2.094 8.787.934.200
21/2/2019 32,75 33,37 +2,65% 32,56 33,37 32,96 33,26 33,37 3.558 2.887.883.000
20/2/2019 32,90 32,51 -0,88% 32,51 33,36 32,94 32,51 32,64 2.165 1.993.959.300
19/2/2019 32,40 32,80 +2,05% 32,33 32,98 32,76 32,78 32,80 1.200 1.195.976.100
18/2/2019 32,61 32,14 -1,44% 31,99 32,61 32,29 32,14 32,18 2.774 37.487.648.400
15/2/2019 32,69 32,61 -0,24% 32,20 32,72 32,44 32,55 32,61 1.574 1.345.241.000
14/2/2019 32,01 32,69 +2,80% 31,57 32,69 31,95 32,52 32,69 1.569 1.472.167.700
13/2/2019 32,50 31,80 -2,15% 31,80 32,68 32,09 31,80 31,95 3.328 1.774.148.400
12/2/2019 32,19 32,50 +1,63% 31,94 32,66 32,30 32,41 32,50 3.648 2.042.507.800
11/2/2019 32,46 31,98 -1,42% 31,60 32,50 31,87 31,93 31,98 2.664 4.153.778.000
8/2/2019 31,64 32,44 +2,95% 31,50 32,48 32,13 32,30 32,44 3.249 2.297.009.900
7/2/2019 31,41 31,51 +0,99% 31,20 31,84 31,49 31,51 31,53 3.776 2.877.968.700
6/2/2019 32,59 31,20 -3,73% 31,20 32,68 31,87 31,20 31,45 2.567 2.354.805.200
5/2/2019 32,70 32,41 -3,05% 32,02 32,82 32,32 32,40 32,41 3.279 15.873.942.100
4/2/2019 32,70 33,43 +2,23% 32,43 33,47 33,10 33,43 33,46 2.470 1.782.556.700
1/2/2019 32,76 32,70 -0,52% 32,40 32,99 32,63 32,57 32,70 1.691 1.245.831.800
31/1/2019 32,44 32,87 +1,92% 32,00 33,00 32,64 32,68 32,87 3.669 6.200.912.400
30/1/2019 32,49 32,25 -0,15% 31,75 32,56 32,10 32,22 32,25 1.226 1.145.110.400
29/1/2019 32,65 32,30 -0,34% 32,22 32,72 32,47 32,30 32,42 1.472 1.066.669.100
28/1/2019 31,50 32,41 +0,65% 31,44 32,65 32,24 32,41 32,50 1.195 1.021.455.900
24/1/2019 32,20 32,20 -0,19% 31,96 32,33 32,13 32,01 32,20 777 512.812.400
23/1/2019 31,99 32,26 +0,84% 31,77 32,29 32,03 31,96 32,26 459 334.411.300
22/1/2019 32,08 31,99 -0,31% 31,71 32,20 31,90 31,79 31,99 471 302.114.600
21/1/2019 32,30 32,09 -0,65% 31,37 32,33 31,92 31,98 32,09 443 327.264.400
18/1/2019 32,00 32,30 +1,22% 31,95 32,46 32,27 32,11 32,30 622 480.527.900
17/1/2019 32,10 31,91 -0,25% 31,62 32,13 31,85 31,90 32,09 440 317.932.100
16/1/2019 32,07 31,99 -0,22% 31,62 32,12 31,84 31,76 31,99 613 438.150.600
15/1/2019 32,50 32,06 -1,35% 31,69 32,50 32,08 31,81 32,06 720 497.314.000
14/1/2019 32,35 32,50 +1,15% 32,20 32,50 32,37 32,33 32,50 604 363.907.100
11/1/2019 32,50 32,13 -1,14% 32,05 32,58 32,22 32,13 32,28 408 408.234.200
10/1/2019 32,50 32,50 0,00% 32,30 32,76 32,48 32,35 32,50 565 502.202.400
9/1/2019 32,39 32,50 +0,93% 32,19 32,57 32,42 32,32 32,50 1.151 845.980.400
8/1/2019 32,12 32,20 +0,25% 31,71 32,29 32,12 32,10 32,20 581 856.432.700
7/1/2019 31,95 32,12 +1,29% 31,90 32,30 32,09 31,95 32,12 763 715.075.300
4/1/2019 32,25 31,71 -1,67% 31,63 32,40 31,95 31,71 32,18 1.141 1.075.078.800
3/1/2019 31,31 32,25 +0,91% 31,31 32,30 31,82 32,25 32,29 1.231 900.697.200
2/1/2019 30,05 31,96 +6,36% 30,05 32,27 31,65 31,80 31,96 2.868 3.092.422.900
28/12/2018 29,51 30,05 +1,90% 29,51 30,30 30,01 30,05 30,30 933 928.282.800
27/12/2018 28,97 29,49 +1,69% 28,90 29,63 29,22 29,36 29,49 358 232.595.600
26/12/2018 29,29 29,00 -1,02% 28,56 29,29 28,88 28,75 29,00 666 447.395.000
21/12/2018 30,15 29,30 -1,68% 29,25 30,15 29,42 29,30 29,39 1.468 1.767.613.700
20/12/2018 30,04 29,80 +0,40% 29,48 30,04 29,71 29,61 29,80 677 345.865.600
19/12/2018 30,13 29,68 -0,77% 29,68 30,30 30,09 29,68 30,00 2.663 1.515.041.200
18/12/2018 30,08 29,91 +0,17% 29,81 30,13 29,96 29,91 30,02 1.012 866.467.500
17/12/2018 30,33 29,86 -1,91% 29,86 30,36 30,15 29,86 30,06 1.480 2.104.126.100
14/12/2018 30,56 30,44 -0,39% 30,16 30,56 30,31 30,11 30,45 627 508.055.300
13/12/2018 30,00 30,56 +2,00% 29,80 30,56 30,13 30,33 30,56 288 318.571.700
12/12/2018 29,90 29,96 +0,47% 29,75 30,20 29,94 29,87 29,96 1.016 635.471.000
11/12/2018 29,86 29,82 +0,74% 29,29 30,04 29,65 29,74 29,82 545 322.621.800
10/12/2018 30,39 29,60 -2,37% 29,58 30,45 29,81 29,60 29,78 2.198 1.155.606.400
7/12/2018 30,47 30,32 -0,49% 30,06 30,73 30,50 30,24 30,32 1.398 1.157.856.600
6/12/2018 30,19 30,47 +0,49% 29,75 30,47 30,15 30,30 30,47 1.541 1.509.310.600
5/12/2018 30,41 30,32 -0,30% 30,15 30,52 30,32 30,22 30,32 426 293.569.500
4/12/2018 30,78 30,41 -0,56% 29,99 30,85 30,31 30,16 30,41 548 366.551.400
3/12/2018 31,33 30,58 -0,91% 30,38 31,49 30,89 30,55 30,70 720 627.233.200
30/11/2018 30,93 30,86 -0,13% 30,66 31,30 30,99 30,80 30,87 1.142 791.580.100
29/11/2018 30,75 30,90 +0,36% 30,55 31,00 30,83 30,78 30,97 1.531 935.167.100
28/11/2018 30,22 30,79 +1,92% 30,00 30,80 30,52 30,40 30,79 1.479 1.067.616.900
27/11/2018 29,77 30,21 +2,44% 29,47 30,23 30,02 30,21 30,29 430 317.037.700
26/11/2018 30,10 29,49 -1,40% 29,25 30,32 29,88 29,47 29,49 646 338.882.200
23/11/2018 30,30 29,91 -1,29% 29,82 30,30 29,96 29,91 29,96 553 348.241.500
22/11/2018 30,35 30,30 +0,93% 29,90 30,49 30,23 30,15 30,30 368 314.469.200
21/11/2018 30,28 30,02 -33,73% 29,90 30,55 30,27 30,02 30,34 635 625.145.600
19/11/2018 45,10 45,30 +0,67% 44,91 45,54 45,20 45,15 45,30 313 338.141.200
16/11/2018 44,17 45,00 +2,97% 44,15 45,10 44,80 44,99 45,00 943 921.285.100
14/11/2018 43,98 43,70 -0,11% 43,30 44,16 43,70 43,60 43,70 554 430.061.200
13/11/2018 44,44 43,75 -1,91% 43,34 44,66 43,79 43,62 43,75 924 694.572.900
12/11/2018 44,60 44,60 +0,16% 43,83 44,60 44,18 44,16 44,60 531 463.540.200
9/11/2018 43,96 44,53 +2,09% 43,48 44,53 43,97 44,00 44,53 285 261.677.500
8/11/2018 44,77 43,62 -2,59% 43,56 45,00 44,33 43,62 43,87 514 472.575.400
7/11/2018 44,31 44,78 +1,43% 44,17 44,88 44,56 44,30 44,78 523 468.860.000
6/11/2018 44,60 44,15 -1,08% 44,00 44,71 44,21 44,15 44,43 679 501.371.300
5/11/2018 43,56 44,63 +2,46% 43,51 44,63 44,08 44,35 44,67 1.495 1.473.772.200
1/11/2018 42,21 43,56 +2,76% 42,21 43,56 43,25 43,45 43,56 745 559.779.400
31/10/2018 42,77 42,39 -0,87% 41,96 43,30 42,16 42,29 42,67 760 715.564.700
30/10/2018 41,19 42,76 +3,16% 40,45 42,76 42,04 42,71 42,76 734 767.262.600
29/10/2018 42,55 41,45 -0,81% 40,77 43,25 42,44 41,40 41,45 731 813.664.800
26/10/2018 41,69 41,79 +0,24% 41,21 41,97 41,69 41,79 41,95 368 287.721.300
25/10/2018 41,00 41,69 +2,43% 40,85 41,90 41,65 41,51 41,70 462 455.692.400
24/10/2018 41,75 40,70 -2,61% 40,70 41,96 41,01 40,70 40,87 610 447.063.500
23/10/2018 41,44 41,79 -0,07% 41,10 41,80 41,51 41,75 41,79 406 338.803.100
22/10/2018 41,45 41,82 +0,92% 41,36 42,05 41,87 41,82 41,93 549 509.653.800
19/10/2018 41,93 41,44 -0,88% 40,92 42,15 41,34 41,29 41,44 1.165 992.206.600
18/10/2018 42,60 41,81 -1,62% 41,50 42,91 41,86 41,69 41,81 546 419.080.800
17/10/2018 42,01 42,50 +0,69% 41,95 42,69 42,43 42,36 42,55 1.210 1.212.294.600
16/10/2018 40,95 42,21 +3,41% 40,95 42,40 41,76 42,21 42,39 1.215 2.841.932.300
15/10/2018 40,85 40,82 +0,02% 40,75 41,50 41,12 40,82 41,25 1.631 1.123.058.900
11/10/2018 41,30 40,81 -1,19% 40,35 41,83 40,82 40,47 40,81 1.744 1.237.372.700
10/10/2018 42,59 41,30 -3,05% 41,29 42,60 41,73 41,29 41,73 511 509.990.100
9/10/2018 43,05 42,60 -0,95% 42,28 43,15 42,81 42,60 42,79 954 1.095.953.800
8/10/2018 42,60 43,01 +5,70% 42,31 44,28 43,18 42,70 43,05 2.868 2.391.928.400
5/10/2018 41,12 40,69 +1,07% 40,39 41,36 40,69 40,64 40,80 818 596.639.900
4/10/2018 40,58 40,26 -0,81% 39,55 40,79 40,16 40,26 40,29 568 459.048.300
3/10/2018 39,73 40,59 +4,78% 39,73 41,50 40,81 40,33 40,59 1.556 953.459.100
2/10/2018 38,35 38,74 +2,76% 38,35 39,06 38,80 38,74 39,00 2.704 1.958.095.900
1/10/2018 37,70 37,70 0,00% 37,46 38,41 37,74 37,60 37,77 387 324.640.500
28/9/2018 38,19 37,70 -1,67% 37,70 38,30 37,93 37,70 38,09 691 499.252.600
27/9/2018 37,74 38,34 +1,27% 37,74 38,45 38,27 38,30 38,40 288 196.722.800
26/9/2018 37,28 37,86 +2,35% 37,26 38,24 37,72 37,76 37,86 569 479.086.300
25/9/2018 36,89 36,99 -0,30% 36,62 37,29 36,90 36,99 37,26 846 591.973.200
24/9/2018 37,81 37,10 -1,83% 37,01 38,18 37,39 37,10 37,50 635 524.594.000
21/9/2018 37,93 37,79 +0,85% 37,79 38,98 38,09 37,79 38,26 1.813 1.285.411.100
20/9/2018 37,90 37,47 -0,85% 37,47 38,39 37,69 37,47 37,94 316 241.252.800
19/9/2018 37,64 37,79 +0,40% 37,29 38,07 37,77 37,63 37,79 565 308.988.900
18/9/2018 37,59 37,64 +0,29% 37,49 38,10 37,74 37,64 37,75 321 229.878.300
17/9/2018 36,83 37,53 +2,26% 36,66 37,68 37,25 37,53 37,60 552 295.817.000
14/9/2018 36,64 36,70 +0,16% 36,60 37,13 36,74 36,68 36,70 1.115 1.144.452.500
13/9/2018 36,68 36,64 +0,27% 36,54 36,95 36,72 36,64 36,77 179 183.995.100
12/9/2018 37,69 36,54 -2,25% 36,54 37,73 36,92 36,54 36,65 1.092 1.196.309.400
11/9/2018 37,86 37,38 -2,15% 37,00 37,86 37,33 37,10 37,38 994 602.540.700
10/9/2018 37,90 38,20 +1,49% 37,80 38,39 38,07 38,01 38,20 603 487.790.100
6/9/2018 37,16 37,64 +1,46% 37,10 37,89 37,40 37,64 37,90 273 182.182.800
5/9/2018 36,62 37,10 +1,17% 36,60 37,38 37,03 37,10 37,35 231 166.667.500
4/9/2018 37,41 36,67 -1,58% 36,67 37,48 37,10 36,67 37,00 1.378 918.438.300
3/9/2018 37,30 37,26 -0,37% 37,10 37,53 37,32 37,26 37,60 451 613.191.000
31/8/2018 37,07 37,40 +0,94% 37,07 37,99 37,51 37,40 37,62 420 490.645.600
30/8/2018 37,85 37,05 -2,11% 37,05 37,85 37,29 37,05 37,15 638 469.132.600
29/8/2018 38,05 37,85 -0,24% 37,81 38,43 38,08 37,85 38,00 577 853.754.000
28/8/2018 37,91 37,94 -0,16% 37,81 38,10 37,94 37,80 37,94 568 411.362.200
27/8/2018 37,30 38,00 +2,95% 37,17 38,12 37,65 37,90 38,00 295 222.900.300
24/8/2018 36,81 36,91 +0,24% 36,61 37,41 36,96 36,91 36,94 477 353.741.400
23/8/2018 37,60 36,82 -2,36% 36,66 37,71 36,99 36,82 36,94 365 297.449.200
22/8/2018 37,26 37,71 +1,21% 36,73 37,76 37,09 37,71 37,73 1.051 812.377.100
21/8/2018 37,94 37,26 -1,79% 37,05 37,94 37,37 37,26 37,30 270 241.433.100
20/8/2018 37,80 37,94 -1,81% 37,50 38,06 37,80 37,80 37,94 376 298.677.000
17/8/2018 38,87 38,64 -1,28% 38,11 38,87 38,42 38,28 38,64 406 288.547.000
16/8/2018 39,40 39,14 +0,10% 38,98 39,55 39,23 39,13 39,14 357 400.561.600
15/8/2018 39,09 39,10 -1,26% 38,70 39,41 39,01 39,03 39,36 255 184.164.700
14/8/2018 38,74 39,60 +2,22% 38,74 39,60 39,16 39,09 39,60 205 171.154.000
13/8/2018 38,45 38,74 +0,73% 37,93 38,81 38,32 38,37 38,85 566 642.285.600
10/8/2018 39,46 38,46 -2,88% 38,23 39,46 38,55 38,46 38,56 742 595.341.500
9/8/2018 39,80 39,60 -0,25% 39,30 40,32 39,58 39,60 39,81 380 244.625.500
8/8/2018 40,55 39,70 -2,10% 39,70 40,83 40,20 39,70 40,02 337 200.209.300
7/8/2018 40,55 40,55 +0,12% 40,04 40,98 40,47 40,49 40,58 219 172.431.800
6/8/2018 41,00 40,50 -1,22% 40,46 41,00 40,64 40,50 40,99 252 210.141.300
3/8/2018 40,39 41,00 +2,19% 40,31 41,00 40,77 40,80 41,00 503 383.649.600
2/8/2018 40,28 40,12 -0,50% 39,78 40,72 40,21 40,11 40,25 578 520.329.600
1/8/2018 39,68 40,32 +0,80% 39,68 40,39 40,19 40,32 40,40 308 220.270.800
31/7/2018 40,93 40,00 -2,94% 39,80 41,10 40,36 39,80 40,00 1.217 968.705.700
30/7/2018 40,75 41,21 +1,48% 40,60 41,49 40,93 41,05 41,39 1.298 804.464.400
27/7/2018 40,51 40,61 +0,32% 40,36 41,00 40,63 40,60 40,86 262 255.604.300
26/7/2018 41,00 40,48 -1,24% 40,17 41,06 40,63 40,27 40,48 280 283.202.800
25/7/2018 40,19 40,99 +1,89% 40,19 41,20 40,83 40,99 41,20 417 358.563.900
24/7/2018 40,60 40,23 +1,13% 39,93 40,60 40,25 40,23 40,27 382 297.503.900
23/7/2018 40,80 39,78 -2,14% 39,38 40,80 39,57 39,78 39,88 469 845.671.000
20/7/2018 39,77 40,65 +3,44% 39,77 40,77 40,50 40,57 40,68 447 353.998.300
19/7/2018 39,50 39,30 -1,01% 38,80 39,50 39,03 39,16 39,30 421 395.834.600
18/7/2018 39,54 39,70 -0,48% 39,27 39,87 39,59 39,38 39,70 178 165.884.200
17/7/2018 38,83 39,89 +2,89% 38,65 39,99 39,51 39,41 39,89 482 396.316.700
16/7/2018 38,57 38,77 +0,52% 38,34 39,04 38,76 38,76 39,10 283 246.939.800
13/7/2018 38,00 38,57 +2,04% 37,71 38,76 38,19 38,40 38,57 312 218.084.600
12/7/2018 37,65 37,80 +0,77% 37,52 37,89 37,74 37,66 37,99 247 163.797.100
11/7/2018 37,21 37,51 -0,24% 37,20 37,64 37,48 37,51 37,55 228 152.548.500
10/7/2018 36,75 37,60 +2,15% 36,75 37,60 37,13 37,15 37,62 285 217.613.200
6/7/2018 36,89 36,81 -0,22% 36,62 37,20 36,99 36,72 36,81 202 147.230.100
5/7/2018 37,50 36,89 -0,57% 36,61 37,50 36,90 36,89 37,14 252 186.364.100
4/7/2018 36,84 37,10 +0,76% 36,80 37,14 36,95 36,95 37,10 191 141.548.700
3/7/2018 36,23 36,82 +2,91% 36,00 36,89 36,57 36,11 36,82 343 391.400.800
2/7/2018 35,88 35,78 -0,33% 35,34 35,90 35,64 35,70 35,80 250 183.923.200
29/6/2018 35,21 35,90 +1,87% 35,21 35,99 35,81 35,61 35,90 312 237.811.400
28/6/2018 34,05 35,24 +2,50% 34,05 35,39 35,17 35,11 35,24 206 241.284.500
27/6/2018 34,93 34,38 -1,49% 34,38 35,18 34,86 34,38 34,56 301 214.780.800
26/6/2018 35,06 34,90 -0,46% 34,71 35,70 34,96 34,82 34,90 245 259.779.200
25/6/2018 35,08 35,06 +0,03% 34,12 35,37 34,99 35,06 35,28 376 290.075.100
22/6/2018 35,12 35,05 +0,57% 34,55 35,50 34,81 34,65 35,05 798 525.296.000
21/6/2018 35,99 34,85 -2,52% 34,74 35,99 35,23 34,79 34,85 309 255.137.300
20/6/2018 35,98 35,75 +0,73% 35,05 36,22 35,67 35,75 36,06 1.221 790.990.200
19/6/2018 33,50 35,49 +5,03% 33,50 35,56 34,97 35,49 35,57 1.629 933.010.700
18/6/2018 34,65 33,79 -2,48% 33,56 34,65 33,88 33,75 34,07 561 342.866.000
15/6/2018 34,20 34,65 +1,58% 33,60 34,65 34,02 34,33 34,65 711 403.505.600
14/6/2018 35,30 34,11 -2,85% 34,10 35,43 34,61 34,11 34,44 673 543.049.100
13/6/2018 36,14 35,11 -2,04% 34,59 36,14 35,17 35,11 35,18 704 499.100.100
12/6/2018 35,99 35,84 +0,22% 35,40 36,15 35,79 35,55 35,96 468 291.757.700
11/6/2018 37,00 35,76 -2,27% 35,60 37,60 36,15 35,76 35,96 454 340.945.200
8/6/2018 37,09 36,59 -1,08% 35,90 37,20 36,61 36,59 36,83 606 369.119.300
7/6/2018 37,07 36,99 -0,96% 35,05 37,08 36,32 36,69 36,99 1.541 1.020.054.400
6/6/2018 38,41 37,35 -2,12% 37,25 38,41 37,66 37,30 37,35 632 556.241.100
5/6/2018 39,00 38,16 -2,68% 38,00 39,32 38,52 38,16 38,43 625 433.365.200
4/6/2018 38,92 39,21 +1,45% 38,91 39,48 39,17 39,21 39,25 412 298.510.700
1/6/2018 38,25 38,65 +1,15% 37,87 39,08 38,56 38,65 38,91 461 394.871.600
30/5/2018 38,01 38,21 +1,08% 37,71 38,52 38,07 38,13 38,21 631 498.058.400
29/5/2018 38,50 37,80 -0,68% 37,71 38,85 38,22 37,80 38,11 785 690.422.900
28/5/2018 39,39 38,06 -3,38% 38,03 39,41 38,38 38,06 38,43 722 638.673.900
25/5/2018 39,96 39,39 -1,25% 39,20 40,00 39,69 39,23 39,39 604 532.715.700
24/5/2018 39,60 39,89 +0,08% 38,91 39,89 39,25 39,50 39,89 633 956.583.000
23/5/2018 39,96 39,86 -0,85% 39,51 40,07 39,73 39,54 39,86 1.665 905.204.600
22/5/2018 39,77 40,20 +1,49% 39,34 40,50 39,98 40,20 40,34 501 403.888.300
21/5/2018 40,19 39,61 -0,65% 38,95 40,23 39,43 39,61 39,77 990 507.150.400
18/5/2018 39,94 39,87 +0,23% 38,80 40,38 39,20 39,60 39,87 1.923 1.515.678.600
17/5/2018 41,52 39,78 -3,80% 39,77 41,52 40,17 39,78 40,35 540 736.891.400
16/5/2018 41,30 41,35 +0,34% 41,14 41,88 41,57 41,35 41,60 671 423.630.800
15/5/2018 41,47 41,21 -0,63% 40,57 41,52 41,24 41,21 41,50 431 465.219.600
14/5/2018 42,46 41,47 -1,57% 41,29 42,46 41,75 41,47 42,02 188 141.148.400
11/5/2018 42,75 42,13 -1,45% 42,09 42,87 42,38 42,13 42,35 237 197.524.400
10/5/2018 42,14 42,75 +2,08% 42,14 42,90 42,59 42,60 42,98 217 174.627.400
9/5/2018 42,04 41,88 +0,07% 41,20 42,11 41,68 41,81 41,88 321 290.970.300
8/5/2018 41,79 41,85 +0,14% 41,31 42,00 41,73 41,69 41,90 359 316.388.800
7/5/2018 42,06 41,79 +0,63% 41,38 42,33 41,74 41,39 41,79 347 302.230.100
4/5/2018 41,99 41,53 -1,07% 41,53 42,18 41,81 41,53 42,12 481 542.763.500
3/5/2018 42,70 41,98 -1,32% 41,83 42,90 42,27 41,97 42,39 437 386.003.700
2/5/2018 44,07 42,54 -3,54% 42,54 44,07 42,98 42,54 42,70 502 385.989.300
30/4/2018 44,90 44,10 -1,74% 44,10 44,93 44,39 44,10 44,46 246 164.719.100
27/4/2018 45,19 44,88 -0,07% 44,49 45,24 44,67 44,49 44,88 294 241.269.200
26/4/2018 44,50 44,91 +1,17% 44,08 45,02 44,75 44,91 44,98 308 315.086.000
25/4/2018 43,51 44,39 +1,56% 43,37 44,39 43,99 43,94 44,39 192 211.168.800
24/4/2018 43,91 43,71 -0,34% 43,33 44,73 43,90 43,33 43,72 903 971.612.400
23/4/2018 44,70 43,86 -1,95% 43,73 44,73 44,07 43,86 43,95 538 411.226.600
20/4/2018 44,42 44,73 +0,40% 43,99 44,88 44,45 44,21 44,74 305 232.044.700
19/4/2018 45,16 44,55 -1,44% 44,29 45,25 44,68 44,55 44,89 478 359.702.400
18/4/2018 44,51 45,20 +1,92% 44,51 45,44 45,01 45,20 45,42 735 727.466.900
17/4/2018 43,50 44,35 +2,52% 43,26 44,35 43,93 43,84 44,35 368 369.944.100
16/4/2018 44,37 43,26 -1,79% 43,21 44,40 43,60 43,26 43,59 264 175.290.500
13/4/2018 45,36 44,05 -2,54% 44,01 45,38 44,37 44,05 44,51 397 257.790.700
12/4/2018 45,43 45,20 -0,22% 44,86 45,47 45,05 44,90 45,20 564 583.075.700
11/4/2018 44,74 45,30 +1,25% 44,50 45,41 45,23 0,00 0,00 766 802.428.300
10/4/2018 44,31 44,74 +0,99% 44,22 44,74 44,49 44,35 44,74 272 329.735.600
9/4/2018 44,93 44,30 -1,84% 44,23 45,25 44,54 44,21 44,30 511 394.687.400
6/4/2018 45,12 45,13 +0,42% 44,36 45,13 44,72 44,56 45,13 466 346.631.200
5/4/2018 45,39 44,94 +0,07% 44,53 45,70 45,11 44,70 44,95 626 450.246.500
4/4/2018 45,10 44,91 -0,64% 43,95 45,20 44,82 44,91 45,20 851 734.180.100
3/4/2018 45,19 45,20 +0,36% 44,80 45,40 45,07 45,09 45,20 1.386 1.147.991.400
2/4/2018 45,12 45,04 -0,20% 44,80 45,25 45,03 45,04 45,25 1.039 917.394.100
29/3/2018 44,78 45,13 +2,03% 44,50 45,13 44,97 44,95 45,13 367 495.602.100
28/3/2018 43,79 44,23 +1,14% 43,50 44,38 43,94 44,23 44,52 388 434.613.100
27/3/2018 44,70 43,73 -1,75% 43,62 44,81 44,33 43,73 43,99 473 407.863.100
26/3/2018 44,56 44,51 +0,50% 44,01 44,85 44,34 44,51 44,53 270 261.627.600
23/3/2018 43,74 44,29 +1,23% 43,70 44,62 44,18 44,18 44,29 396 370.305.300
22/3/2018 43,81 43,75 -0,16% 43,55 44,24 43,85 43,75 43,93 853 2.447.810.700
21/3/2018 44,26 43,82 -0,18% 43,68 44,26 43,83 43,82 43,94 391 479.572.600
20/3/2018 44,02 43,90 -0,27% 43,64 44,36 43,92 43,90 44,00 502 601.807.200
19/3/2018 44,73 44,02 -1,30% 43,74 44,73 43,97 43,88 44,02 667 970.548.900
16/3/2018 44,61 44,60 -0,65% 44,60 45,36 44,84 44,60 44,84 1.139 885.719.900
15/3/2018 44,82 44,89 +0,29% 44,12 45,00 44,49 44,70 44,90 837 584.240.100
14/3/2018 45,42 44,76 -1,45% 43,34 45,78 44,74 44,76 45,04 1.848 1.640.671.200
13/3/2018 45,57 45,42 -0,37% 45,04 45,65 45,30 45,20 45,42 375 389.650.800
12/3/2018 45,30 45,59 +0,53% 45,30 45,65 45,51 45,40 45,59 410 291.741.300
9/3/2018 44,86 45,35 +1,39% 44,72 45,35 45,13 45,35 45,38 393 283.427.600
8/3/2018 45,20 44,73 -0,95% 44,44 45,38 44,63 44,48 44,73 1.369 1.402.130.000
7/3/2018 45,37 45,16 -0,46% 44,25 45,40 44,62 44,80 45,16 1.297 2.281.738.300
6/3/2018 45,59 45,37 +0,15% 45,00 45,81 45,27 45,30 45,37 1.658 1.615.916.600
5/3/2018 44,50 45,30 +1,57% 44,00 45,30 44,88 45,21 45,30 1.392 1.094.384.400
2/3/2018 43,88 44,60 +1,59% 43,17 44,65 43,91 44,30 44,65 600 735.616.000
1/3/2018 43,69 43,90 +0,69% 43,47 44,00 43,82 43,89 43,90 608 1.024.578.500
28/2/2018 44,31 43,60 -2,02% 43,60 44,40 43,91 43,60 43,69 966 1.056.495.000
27/2/2018 44,25 44,50 -0,89% 44,25 44,89 44,63 44,50 44,52 693 1.053.003.500
26/2/2018 45,25 44,90 -0,29% 44,71 45,30 44,95 44,90 44,96 798 1.528.951.300
23/2/2018 45,09 45,03 -0,13% 44,32 45,24 44,71 44,84 45,03 1.171 1.420.711.800
22/2/2018 44,87 45,09 +0,71% 44,62 45,35 45,05 44,66 45,09 1.386 1.863.030.500
21/2/2018 44,25 44,77 +1,36% 44,21 45,59 44,82 44,70 44,77 1.482 2.282.683.700
20/2/2018 43,05 44,17 +1,66% 43,05 44,17 43,73 43,79 44,17 981 1.045.585.200
19/2/2018 43,73 43,45 +0,12% 43,30 43,77 43,46 43,39 43,46 487 1.027.081.500
16/2/2018 43,87 43,40 -5,03% 43,02 43,87 43,31 43,40 43,53 807 690.431.300
15/2/2018 45,16 45,70 +1,33% 45,16 45,70 45,53 45,50 45,70 1.092 1.128.826.500
14/2/2018 43,86 45,10 +3,61% 43,86 45,10 44,51 44,90 45,10 2.111 1.676.541.200
9/2/2018 43,39 43,53 +0,42% 42,92 44,09 43,55 43,42 43,53 1.239 1.525.185.900
8/2/2018 43,64 43,35 -0,16% 43,12 44,33 43,75 43,35 43,54 1.075 873.428.900
7/2/2018 44,30 43,42 -1,88% 43,40 44,72 44,10 43,42 43,68 779 967.555.900
6/2/2018 43,33 44,25 +1,84% 43,29 44,56 44,12 44,24 44,72 1.871 3.803.229.500
5/2/2018 44,34 43,45 -2,14% 43,39 44,50 44,01 43,29 43,45 462 615.265.100
2/2/2018 44,13 44,40 -0,54% 43,80 44,60 44,18 44,17 44,40 896 1.539.069.300
1/2/2018 44,40 44,64 +0,68% 43,89 44,80 44,35 44,45 44,64 628 972.749.400
31/1/2018 44,03 44,34 +0,98% 44,03 45,00 44,71 44,34 44,38 715 753.956.500
30/1/2018 44,22 43,91 -0,88% 43,36 44,22 43,71 43,91 43,98 1.059 887.012.700
29/1/2018 44,59 44,30 -0,63% 43,83 44,72 44,30 43,95 44,30 1.036 1.035.882.300
26/1/2018 43,20 44,58 +4,16% 43,13 44,80 44,25 44,49 44,58 1.863 3.666.606.400
24/1/2018 41,00 42,80 +5,08% 41,00 42,80 41,98 42,75 42,80 2.003 1.479.085.700
23/1/2018 40,61 40,73 -0,42% 40,57 41,70 41,01 40,72 41,06 1.490 1.282.177.700
22/1/2018 40,32 40,90 +1,46% 40,22 41,10 40,84 40,90 40,93 1.732 1.554.796.500
19/1/2018 40,15 40,31 +0,40% 39,99 40,43 40,16 40,21 40,31 1.252 816.634.900
18/1/2018 39,84 40,15 +0,27% 39,81 40,20 40,03 40,00 40,15 631 818.658.900
17/1/2018 39,59 40,04 +1,14% 39,53 40,04 39,97 39,97 40,04 770 1.037.807.700
16/1/2018 39,46 39,59 +0,69% 39,38 39,90 39,72 39,59 39,78 445 521.549.700
15/1/2018 39,17 39,32 +0,31% 39,12 39,37 39,26 39,32 39,39 855 684.323.900
12/1/2018 39,49 39,20 -1,26% 39,02 39,49 39,25 39,11 39,20 458 985.993.700
11/1/2018 38,90 39,70 +2,19% 38,90 39,70 39,26 39,46 39,70 387 528.170.900
10/1/2018 38,68 38,85 +0,39% 38,49 38,93 38,82 38,75 38,85 652 892.543.900
9/1/2018 39,24 38,70 -1,43% 38,70 39,24 38,88 38,70 38,77 352 339.836.000
8/1/2018 39,11 39,26 -0,56% 38,95 39,34 39,18 39,12 39,26 463 622.180.300
5/1/2018 39,21 39,48 +0,69% 38,89 39,49 39,27 39,12 39,48 677 654.729.800
4/1/2018 38,78 39,21 +1,11% 38,70 39,40 39,18 39,21 39,35 714 888.827.300
3/1/2018 38,48 38,78 +0,78% 38,10 38,78 38,53 38,60 38,78 868 1.062.863.700
2/1/2018 37,96 38,48 +2,10% 37,74 38,48 38,13 38,11 38,48 1.205 1.305.345.000
28/12/2017 37,59 37,69 +0,59% 37,43 37,70 37,61 37,55 37,70 994 1.284.244.300
27/12/2017 37,60 37,47 +0,05% 37,29 37,65 37,50 37,46 37,47 422 421.174.300
26/12/2017 37,04 37,45 +1,22% 37,00 37,58 37,36 37,39 37,45 488 637.472.200
22/12/2017 37,00 37,00 -1,07% 36,95 37,18 37,00 37,00 37,18 1.387 35.978.137.100
21/12/2017 37,00 37,40 +1,08% 36,84 37,69 37,01 37,40 37,49 1.778 37.543.956.400
20/12/2017 37,09 37,00 +0,84% 36,75 37,19 36,98 36,92 37,06 319 237.814.500
19/12/2017 37,18 36,69 -0,84% 36,69 37,18 36,88 36,69 36,89 645 452.912.900
18/12/2017 37,69 37,00 -1,41% 36,39 37,75 37,47 37,00 37,14 480 35.469.093.100
15/12/2017 36,96 37,53 +1,57% 36,80 37,53 37,28 36,95 37,53 406 567.793.000
14/12/2017 37,00 36,95 -3,22% 36,81 37,30 37,00 36,95 37,02 942 175.853.787.500
13/12/2017 38,25 38,18 -0,05% 38,00 38,87 38,44 38,00 38,18 807 671.166.400
12/12/2017 37,81 38,20 +0,84% 37,40 38,37 37,95 38,20 38,31 602 359.033.500
11/12/2017 37,80 37,88 +0,16% 37,70 38,18 37,99 37,88 38,10 320 329.066.600
8/12/2017 37,44 37,82 +2,24% 37,39 38,08 37,89 37,71 37,82 341 375.508.800
7/12/2017 36,75 36,99 +0,38% 36,08 37,25 36,69 36,98 37,07 235 203.291.000
6/12/2017 36,80 36,85 -0,70% 36,43 37,20 36,78 36,85 36,94 743 515.691.500
5/12/2017 37,28 37,11 -0,46% 36,96 38,00 37,33 37,11 37,22 260 237.842.100
4/12/2017 37,01 37,28 +0,98% 36,65 37,40 37,19 37,18 37,28 865 1.353.332.500
1/12/2017 37,11 36,92 -0,51% 36,54 37,40 37,05 36,87 36,99 366 370.900.900
30/11/2017 37,83 37,11 -2,52% 37,00 37,83 37,24 37,10 37,15 455 339.714.100
29/11/2017 38,58 38,07 -1,63% 37,66 38,62 38,14 38,00 38,07 441 402.846.700
28/11/2017 38,45 38,70 +1,84% 38,21 38,84 38,45 38,12 38,70 390 765.339.600
27/11/2017 37,96 38,00 +0,21% 37,20 38,12 37,53 37,97 38,00 358 784.838.100
24/11/2017 38,13 37,92 -0,55% 37,61 38,18 37,99 37,78 38,01 317 287.214.700
23/11/2017 38,22 38,13 -0,55% 37,01 38,24 37,99 38,13 38,20 217 136.780.600
22/11/2017 38,85 38,34 -0,73% 38,34 38,85 38,53 38,34 38,55 181 178.407.900
21/11/2017 38,28 38,62 +0,91% 38,28 38,90 38,64 38,40 38,62 430 395.371.800
17/11/2017 38,03 38,27 +0,45% 37,68 38,50 38,00 38,03 38,27 354 481.084.900
16/11/2017 36,76 38,10 +2,58% 36,76 38,10 37,59 37,76 38,10 338 316.891.500
14/11/2017 37,61 37,14 -1,28% 36,84 37,62 37,13 36,69 37,14 193 135.556.400
13/11/2017 37,39 37,62 +0,59% 36,71 37,62 37,12 37,39 37,62 217 190.445.700
10/11/2017 37,05 37,40 +1,05% 36,46 37,40 37,11 37,11 37,43 190 111.719.000
9/11/2017 38,09 37,01 -2,84% 36,84 38,09 37,19 36,91 37,01 313 180.381.800
8/11/2017 37,39 38,09 +2,64% 37,27 38,45 37,75 38,08 38,09 166 146.505.800
7/11/2017 37,76 37,11 -1,72% 36,85 37,76 37,20 37,11 37,18 182 111.990.000
6/11/2017 37,99 37,76 -0,47% 37,47 38,10 37,77 37,76 37,82 273 195.689.600
3/11/2017 37,85 37,94 +1,20% 37,46 38,04 37,87 37,79 37,95 366 338.998.900
1/11/2017 38,47 37,49 -2,42% 37,49 38,47 37,82 37,49 37,62 726 433.103.700
31/10/2017 39,30 38,42 -1,94% 37,60 39,40 38,10 38,42 38,46 971 743.501.500
30/10/2017 39,56 39,18 -1,26% 38,39 39,74 38,89 38,79 39,18 487 379.592.300
27/10/2017 39,58 39,68 +0,43% 39,10 39,75 39,47 39,26 39,68 301 190.260.900
26/10/2017 39,49 39,51 +0,25% 39,00 39,95 39,51 39,12 39,51 403 299.488.100
25/10/2017 39,13 39,41 +1,26% 38,70 39,41 38,97 39,25 39,41 173 521.104.600
24/10/2017 39,00 38,92 +0,08% 38,56 39,18 38,93 38,90 39,02 132 102.787.900
23/10/2017 39,29 38,89 -0,99% 38,75 39,40 39,09 38,78 38,89 167 198.976.900
20/10/2017 39,34 39,28 -0,15% 39,09 39,66 39,28 39,28 39,29 453 1.391.045.000
19/10/2017 39,36 39,34 -0,08% 38,53 39,36 38,99 39,26 39,34 438 271.765.700
18/10/2017 39,10 39,37 +0,61% 39,00 39,52 39,24 39,20 39,37 356 227.230.100
17/10/2017 39,48 39,13 -0,66% 39,12 39,48 39,21 39,13 39,15 297 219.236.100
16/10/2017 39,61 39,39 -0,83% 39,21 39,63 39,37 39,39 39,45 408 294.131.200
13/10/2017 39,60 39,72 +0,99% 39,11 39,80 39,53 39,58 39,72 1.178 713.997.000
11/10/2017 39,10 39,33 +0,31% 39,06 39,50 39,25 39,23 39,33 246 211.596.600
10/10/2017 38,88 39,21 +1,27% 38,88 39,58 39,20 39,21 39,48 453 313.240.100
9/10/2017 39,13 38,72 -1,05% 38,50 39,13 38,67 38,72 38,81 292 157.807.900
6/10/2017 39,38 39,13 -0,89% 38,62 39,46 38,96 39,04 39,13 373 319.155.500
5/10/2017 39,42 39,48 +0,38% 39,42 40,18 39,81 39,47 39,67 867 776.308.600
4/10/2017 39,32 39,33 +0,05% 39,05 39,61 39,29 39,20 39,33 234 206.287.100
3/10/2017 38,45 39,31 +2,24% 38,38 39,46 39,13 39,31 39,38 792 514.572.500
2/10/2017 38,40 38,45 +0,13% 38,00 38,65 38,40 38,42 38,46 564 423.179.300
29/9/2017 38,11 38,40 +0,84% 38,11 38,53 38,33 38,30 38,40 232 147.986.500
28/9/2017 38,03 38,08 0,00% 37,77 38,13 37,98 38,00 38,13 213 271.566.600
27/9/2017 38,25 38,08 -0,26% 37,77 38,30 38,05 38,08 38,09 391 310.114.300
26/9/2017 38,07 38,18 +0,18% 37,82 38,31 38,07 38,14 38,18 268 288.574.300
25/9/2017 38,02 38,11 -0,10% 37,80 38,17 37,98 37,91 38,11 208 138.627.100
22/9/2017 38,30 38,15 -0,16% 37,94 38,55 38,21 38,05 38,20 348 377.580.600
21/9/2017 38,39 38,21 -0,49% 38,09 38,88 38,39 38,21 38,31 302 213.847.300
20/9/2017 38,53 38,40 -1,03% 38,00 38,88 38,39 38,40 38,50 538 425.791.800
19/9/2017 38,64 38,80 +0,41% 38,20 39,10 38,58 38,56 38,80 292 182.900.000
18/9/2017 38,56 38,64 +0,39% 38,40 38,97 38,65 38,64 38,72 252 174.327.300
15/9/2017 37,80 38,49 +2,04% 37,80 38,79 38,33 38,48 38,49 1.152 2.342.798.300
14/9/2017 37,69 37,72 -0,74% 37,64 38,40 37,85 37,72 37,89 449 409.196.700
13/9/2017 37,73 38,00 +0,77% 37,48 38,17 37,96 37,96 38,00 615 462.808.000
12/9/2017 37,73 37,71 +0,13% 37,57 38,09 37,86 37,53 37,71 412 264.706.400
11/9/2017 37,22 37,66 +1,18% 37,22 38,19 37,99 37,66 37,77 858 2.372.580.800
8/9/2017 36,80 37,22 +0,70% 36,80 37,25 37,03 37,20 37,22 715 562.972.100
6/9/2017 36,20 36,96 +2,50% 36,20 37,27 36,95 36,96 37,01 1.042 674.790.300
5/9/2017 36,32 36,06 -0,39% 35,69 36,68 36,12 36,06 36,10 436 364.144.200
4/9/2017 36,04 36,20 -0,19% 36,04 36,30 36,15 36,10 36,20 173 124.003.600
1/9/2017 35,95 36,27 +1,68% 35,77 36,49 36,20 36,27 36,45 405 454.335.600
31/8/2017 35,96 35,67 -0,72% 35,38 35,96 35,86 35,66 35,67 450 2.248.279.400
30/8/2017 36,00 35,93 -0,19% 35,53 36,00 35,74 35,92 35,93 424 305.293.300
29/8/2017 35,74 36,00 +0,03% 35,49 36,00 35,95 35,99 36,00 461 393.662.100
28/8/2017 35,90 35,99 +0,22% 35,67 36,08 35,88 35,84 36,00 158 173.328.100
25/8/2017 36,13 35,91 -0,53% 35,67 36,13 35,87 35,91 36,07 240 208.439.500
24/8/2017 36,17 36,10 -0,17% 35,11 36,24 35,95 36,10 36,13 542 545.402.800
23/8/2017 35,53 36,16 +1,63% 35,39 36,30 35,81 35,92 36,16 316 684.052.600
22/8/2017 35,08 35,58 +2,09% 35,03 35,69 35,46 35,53 35,58 228 189.381.200
21/8/2017 35,27 34,85 -1,27% 34,60 35,27 34,87 34,85 34,86 381 202.253.200
18/8/2017 34,67 35,30 +1,73% 34,64 35,30 34,92 35,00 35,30 323 335.290.700
17/8/2017 35,05 34,70 -0,97% 34,43 35,05 34,64 34,69 34,70 203 166.661.500
16/8/2017 34,69 35,04 +0,69% 34,69 35,36 35,03 35,03 35,04 294 316.370.000
15/8/2017 34,65 34,80 +0,32% 34,62 35,10 34,95 34,75 34,80 449 291.558.700
14/8/2017 34,20 34,69 +1,43% 34,18 35,09 34,85 34,69 35,02 1.082 588.040.200
11/8/2017 34,18 34,20 +0,09% 34,02 34,47 34,15 34,10 34,20 1.512 682.709.200
10/8/2017 34,49 34,17 -1,19% 33,96 34,62 34,21 34,15 34,21 642 366.051.500
9/8/2017 34,75 34,58 -0,89% 34,50 34,75 34,58 34,53 34,62 245 149.733.700
8/8/2017 34,70 34,89 +0,84% 34,70 35,29 35,02 34,85 34,90 306 228.045.000
7/8/2017 34,41 34,60 +0,61% 34,40 34,84 34,55 34,60 34,85 182 145.485.000
4/8/2017 34,40 34,39 -0,06% 34,10 34,76 34,51 34,37 34,39 378 393.446.200
3/8/2017 34,15 34,41 +0,73% 33,98 34,58 34,28 34,39 34,41 310 281.860.900
2/8/2017 33,94 34,16 +0,68% 33,77 34,33 34,16 34,15 34,16 326 245.631.200
1/8/2017 33,50 33,93 +2,57% 33,45 34,14 33,80 33,89 33,93 899 764.243.700
31/7/2017 33,10 33,08 +0,55% 32,57 33,19 32,96 33,04 33,11 252 261.099.200
28/7/2017 32,86 32,90 -0,12% 32,67 32,93 32,82 32,84 32,91 139 79.114.600
27/7/2017 32,90 32,94 +0,27% 32,83 33,10 32,95 32,93 32,94 142 73.818.800
26/7/2017 32,90 32,85 -0,15% 32,78 33,07 32,92 32,81 32,85 147 105.693.600
25/7/2017 32,94 32,90 -0,12% 32,80 33,12 32,94 32,90 32,97 172 96.201.200
24/7/2017 33,06 32,94 +0,34% 32,84 33,18 33,00 32,91 32,94 179 109.233.500
21/7/2017 32,87 32,83 -0,12% 32,60 32,97 32,80 32,83 32,85 157 100.395.500
20/7/2017 33,18 32,87 -0,75% 32,51 33,25 32,85 32,87 32,94 329 265.805.400
19/7/2017 33,20 33,12 +0,12% 32,98 33,37 33,13 33,10 33,12 308 230.260.900
18/7/2017 33,00 33,08 -0,51% 32,85 33,20 32,99 33,08 33,17 251 154.090.600
17/7/2017 33,31 33,25 -0,30% 33,07 33,34 33,19 33,21 33,25 268 125.478.100
14/7/2017 33,02 33,35 +1,40% 32,85 33,35 33,19 32,98 33,35 299 288.480.400
13/7/2017 32,80 32,89 +0,24% 32,80 33,19 32,95 32,86 32,89 232 160.839.500
12/7/2017 32,70 32,81 +0,55% 32,39 33,20 32,79 32,81 32,82 389 341.673.700
11/7/2017 32,37 32,63 +0,80% 32,37 32,75 32,51 32,57 32,63 625 782.042.500
10/7/2017 32,30 32,37 +0,28% 32,10 32,50 32,27 32,37 32,41 574 339.484.500
7/7/2017 32,83 32,28 -1,56% 32,25 32,83 32,41 32,28 32,34 323 256.695.300
6/7/2017 33,00 32,79 +0,09% 32,54 33,00 32,73 32,78 32,79 705 384.324.600
5/7/2017 32,87 32,76 -0,03% 32,63 33,20 32,88 32,75 32,77 222 124.617.200
4/7/2017 32,68 32,77 +0,43% 32,58 33,00 32,74 32,75 32,77 289 217.763.100
3/7/2017 32,56 32,63 +0,28% 32,00 32,97 32,44 32,63 32,68 389 309.522.200
30/6/2017 32,39 32,54 +0,65% 32,25 32,69 32,48 32,53 32,54 441 276.439.500
29/6/2017 32,56 32,33 +0,15% 31,97 32,61 32,19 32,25 32,33 520 250.822.000
28/6/2017 32,40 32,28 -0,34% 31,99 32,60 32,28 32,28 32,34 224 116.859.500
27/6/2017 32,52 32,39 -0,31% 32,22 32,65 32,40 32,39 32,40 260 153.607.500
26/6/2017 32,29 32,49 +1,21% 32,09 32,60 32,37 32,49 32,53 548 376.546.600
23/6/2017 32,34 32,10 -0,31% 31,86 32,64 32,07 32,00 32,10 405 543.054.000
22/6/2017 32,49 32,20 -0,68% 32,05 32,49 32,22 32,20 32,24 449 319.346.000
21/6/2017 32,50 32,42 -0,22% 32,11 32,70 32,31 32,37 32,42 252 198.756.300
20/6/2017 33,16 32,49 -2,58% 32,15 33,26 32,75 32,49 32,50 828 841.413.200
19/6/2017 33,01 33,35 +0,94% 32,96 33,46 33,31 33,35 33,36 534 1.356.370.300
16/6/2017 33,00 33,04 -0,66% 32,73 33,18 32,95 33,04 33,14 396 270.908.300
14/6/2017 32,95 33,26 +1,09% 32,94 33,42 33,23 33,20 33,26 377 272.543.500
13/6/2017 32,50 32,90 +1,20% 32,50 32,99 32,82 32,90 32,93 329 598.690.300
12/6/2017 32,53 32,51 -0,09% 32,05 32,60 32,33 32,51 32,54 470 391.573.000
9/6/2017 32,80 32,54 -0,82% 32,36 32,86 32,51 32,53 32,54 549 396.383.400
8/6/2017 32,65 32,81 -0,24% 32,45 32,81 32,67 32,71 32,81 227 269.227.900
7/6/2017 32,77 32,89 +1,26% 32,65 33,18 32,81 32,86 32,89 317 366.527.500
6/6/2017 31,79 32,48 +1,72% 31,79 32,72 32,37 32,47 32,48 483 324.074.600
5/6/2017 32,00 31,93 -0,44% 31,77 32,19 31,94 31,93 32,03 228 122.669.200
2/6/2017 32,07 32,07 +0,31% 31,80 32,29 32,00 31,89 32,08 471 278.141.300
1/6/2017 32,28 31,97 -0,96% 31,72 32,59 32,27 31,97 31,99 720 925.443.900
31/5/2017 32,35 32,28 +0,12% 32,10 32,59 32,26 32,26 32,29 489 368.829.800
30/5/2017 32,10 32,24 -0,03% 32,10 32,43 32,23 32,24 32,30 231 149.909.900
29/5/2017 32,27 32,25 -0,06% 32,01 32,33 32,20 32,15 32,25 249 258.589.100
26/5/2017 31,66 32,27 +1,93% 31,65 32,35 32,10 32,25 32,27 788 1.385.642.600
25/5/2017 32,16 31,66 -0,81% 31,47 32,33 31,65 31,55 31,66 725 470.462.400
24/5/2017 31,91 31,92 +1,11% 31,91 32,38 32,17 31,92 32,02 483 318.533.400
23/5/2017 31,15 31,57 +1,67% 31,15 31,90 31,58 31,56 31,57 559 349.345.500
22/5/2017 31,99 31,05 -3,24% 30,69 31,99 31,08 31,04 31,08 1.253 750.967.100
19/5/2017 32,00 32,09 +2,10% 31,86 32,50 32,13 31,98 32,10 1.154 1.199.334.200
18/5/2017 31,70 31,43 -9,92% 30,28 32,22 31,15 31,38 31,43 4.450 3.484.571.400
17/5/2017 34,99 34,89 -0,71% 34,56 35,22 34,82 34,85 34,89 525 1.003.045.900
16/5/2017 35,29 35,14 -0,37% 34,94 35,47 35,16 35,14 35,19 361 436.339.300
15/5/2017 35,15 35,27 +0,63% 34,85 35,29 35,10 35,19 35,27 199 213.100.600
12/5/2017 34,93 35,05 +0,46% 34,72 35,28 35,00 34,99 35,05 352 325.167.400
11/5/2017 34,86 34,89 +0,87% 34,50 35,04 34,85 34,88 34,89 237 202.484.000
10/5/2017 34,89 34,59 +0,29% 34,34 34,89 34,59 34,59 34,60 219 145.656.400
9/5/2017 34,06 34,49 +0,85% 34,06 34,49 34,36 34,34 34,49 648 345.352.000
8/5/2017 34,00 34,20 +0,53% 33,91 34,30 34,13 34,09 34,20 277 212.316.600
5/5/2017 34,00 34,02 +0,95% 33,56 34,05 33,80 34,02 34,05 373 343.137.000
4/5/2017 34,85 33,70 -3,02% 33,37 34,85 33,72 33,70 33,73 1.095 570.929.100
3/5/2017 35,50 34,75 -1,25% 34,48 35,59 34,75 34,75 34,80 445 235.997.300
2/5/2017 34,34 35,19 +3,32% 34,34 35,19 34,99 35,18 35,19 375 312.115.100
28/4/2017 34,45 34,06 -0,76% 34,04 34,45 34,12 34,06 34,20 660 814.926.800
27/4/2017 34,10 34,32 +0,67% 34,10 34,50 34,34 34,26 34,35 411 332.080.400
26/4/2017 34,00 34,09 +0,12% 33,81 34,33 34,03 33,99 34,13 577 381.244.100
25/4/2017 33,97 34,05 +0,18% 33,68 34,10 33,93 33,95 34,10 307 233.114.600
24/4/2017 33,87 33,99 +1,83% 33,45 34,08 33,76 33,86 33,99 787 457.232.300
20/4/2017 33,88 33,38 -1,13% 33,33 33,88 33,44 33,36 33,49 375 343.804.100
19/4/2017 34,05 33,76 -0,79% 33,62 34,05 33,77 33,76 33,78 242 152.656.100
18/4/2017 33,83 34,03 +0,50% 33,45 34,03 33,85 33,96 34,03 353 338.196.000
17/4/2017 33,13 33,86 +3,23% 32,72 34,00 33,66 33,85 33,86 465 456.457.700
13/4/2017 33,38 32,80 -1,74% 32,57 33,38 32,86 32,66 32,80 488 343.480.100
12/4/2017 33,33 33,38 +0,15% 33,03 33,50 33,30 33,38 33,39 219 118.225.900
11/4/2017 33,60 33,33 -0,36% 32,93 33,83 33,28 33,32 33,33 364 284.889.600
10/4/2017 33,64 33,45 -1,15% 33,29 33,82 33,50 33,45 33,64 274 153.798.200
7/4/2017 33,45 33,84 +1,17% 33,33 33,84 33,70 33,62 33,84 292 218.045.600
6/4/2017 33,70 33,45 -0,71% 33,15 33,70 33,33 33,31 33,47 475 325.036.000
5/4/2017 34,07 33,69 -0,97% 33,45 34,10 33,69 33,64 33,69 369 248.689.700
4/4/2017 33,65 34,02 +0,29% 33,65 34,17 33,88 33,91 34,02 315 215.843.500
3/4/2017 33,76 33,92 +0,44% 33,58 34,12 33,86 33,91 33,92 598 368.112.500
31/3/2017 34,21 33,77 -1,34% 33,61 34,21 33,87 33,77 33,80 520 249.344.200
30/3/2017 34,30 34,23 -0,17% 33,86 34,34 34,10 33,99 34,23 268 182.441.400
29/3/2017 33,86 34,29 +1,21% 33,77 34,45 34,11 34,10 34,29 265 180.445.000
28/3/2017 34,12 33,88 -1,17% 33,79 34,22 33,96 33,88 34,00 247 169.123.900
27/3/2017 33,50 34,28 +1,75% 33,27 34,38 33,97 34,20 34,28 810 397.902.700
24/3/2017 33,43 33,69 +0,57% 33,40 33,81 33,63 33,69 33,71 406 737.934.300
23/3/2017 33,30 33,50 -0,12% 33,15 33,59 33,46 33,50 33,53 321 250.316.300
22/3/2017 32,90 33,54 +0,93% 32,90 33,86 33,46 33,44 33,54 612 297.145.400
21/3/2017 34,10 33,23 -2,58% 32,87 34,13 33,37 33,23 33,45 1.119 698.135.700
20/3/2017 33,80 34,11 +0,68% 33,49 34,19 33,89 34,11 34,17 1.898 912.817.600
17/3/2017 34,33 33,88 -1,28% 33,70 34,68 33,92 33,79 33,88 821 633.741.600
16/3/2017 34,97 34,32 -2,00% 34,31 34,97 34,48 34,32 34,35 691 519.018.300
15/3/2017 34,88 35,02 +0,52% 34,36 35,23 34,72 35,02 35,04 905 686.513.100
14/3/2017 35,03 34,84 -0,71% 34,73 35,18 34,90 34,84 34,90 452 340.661.700
13/3/2017 34,81 35,09 +1,24% 34,26 35,09 34,92 34,94 35,09 346 227.005.400
10/3/2017 34,98 34,66 +0,12% 34,35 35,14 34,61 34,66 34,67 227 223.988.900
9/3/2017 34,37 34,62 +0,29% 34,16 34,64 34,44 34,33 34,62 238 173.580.400
8/3/2017 34,89 34,52 -0,86% 34,24 34,93 34,49 34,50 34,60 584 404.270.700
7/3/2017 35,44 34,82 -1,72% 34,60 35,44 34,89 34,77 34,82 698 431.274.300
6/3/2017 35,40 35,43 +0,20% 34,98 35,50 35,20 35,43 35,44 456 656.844.500
3/3/2017 34,80 35,36 +1,61% 34,79 35,44 35,09 35,36 35,37 525 425.751.300
2/3/2017 35,28 34,80 -1,44% 34,52 35,28 34,88 34,79 34,85 421 691.008.300
1/3/2017 35,00 35,31 +0,86% 34,86 35,40 35,17 35,09 35,31 392 196.277.700
24/2/2017 35,00 35,01 -1,07% 34,98 35,43 35,17 35,01 35,20 590 395.751.600
23/2/2017 35,80 35,39 -1,09% 35,05 36,38 35,63 35,36 35,39 1.273 754.097.700
22/2/2017 35,70 35,78 -0,03% 35,42 35,98 35,69 35,78 36,00 1.827 1.535.454.900
21/2/2017 35,31 35,79 +0,06% 35,09 35,79 35,35 35,79 35,81 1.203 1.179.228.400
20/2/2017 35,59 35,77 +0,51% 35,37 35,79 35,64 35,75 35,77 490 424.844.700
17/2/2017 35,43 35,59 +0,31% 34,93 35,59 35,24 35,55 35,59 644 363.757.000
16/2/2017 35,70 35,48 -1,11% 35,05 35,95 35,46 35,11 35,48 748 892.638.500
15/2/2017 34,71 35,88 +3,49% 34,68 35,88 34,91 35,69 35,88 1.255 2.354.039.600
14/2/2017 34,75 34,67 -0,23% 34,40 34,75 34,51 34,48 34,67 473 684.825.700
13/2/2017 35,00 34,75 -1,11% 34,48 36,00 34,82 34,74 34,75 862 1.666.094.800
10/2/2017 34,87 35,14 +0,98% 34,55 35,14 34,88 34,90 35,14 1.219 633.153.600
9/2/2017 34,42 34,80 +1,16% 34,13 34,88 34,49 34,80 34,83 1.029 668.240.200
8/2/2017 33,51 34,40 +2,87% 33,06 34,40 33,76 34,40 34,42 507 287.684.900
7/2/2017 32,85 33,44 +3,82% 32,74 33,61 33,26 33,39 33,44 982 617.354.000
6/2/2017 32,76 32,21 -0,89% 32,16 33,00 32,36 32,21 32,41 953 453.366.600
3/2/2017 32,06 32,50 +1,03% 31,90 32,83 32,41 32,50 32,55 1.178 521.567.900
2/2/2017 32,07 32,17 +0,31% 31,70 32,40 32,11 32,15 32,17 646 323.116.000
1/2/2017 32,21 32,07 -0,25% 31,79 32,45 32,10 32,02 32,07 497 376.005.500
31/1/2017 31,99 32,15 +1,07% 31,77 32,21 32,03 31,90 32,15 634 482.408.800
30/1/2017 32,80 31,81 -3,61% 31,81 32,89 32,00 31,81 32,00 705 493.862.200
27/1/2017 32,85 33,00 +0,43% 32,76 33,18 32,99 32,89 33,00 636 564.811.400
26/1/2017 32,25 32,86 +1,89% 32,15 33,05 32,78 32,86 32,87 1.571 1.569.085.900
24/1/2017 32,27 32,25 -0,06% 31,80 32,49 32,19 32,22 32,42 567 341.921.300
23/1/2017 31,65 32,27 +2,12% 31,45 32,29 31,98 32,18 32,27 783 554.599.500
20/1/2017 31,42 31,60 +0,10% 31,20 31,70 31,56 31,55 31,64 343 378.789.500
19/1/2017 31,50 31,57 -0,38% 31,00 31,70 31,37 31,41 31,58 459 325.360.900
18/1/2017 31,88 31,69 -0,60% 31,49 31,88 31,68 31,61 31,69 117 134.039.200
17/1/2017 31,13 31,88 +2,41% 30,94 31,88 31,39 31,79 31,88 557 369.467.100
16/1/2017 30,91 31,13 +0,81% 30,66 31,13 30,90 31,07 31,13 266 172.159.800
13/1/2017 31,70 30,88 -2,12% 30,88 31,71 31,25 30,88 31,07 936 645.768.200
12/1/2017 31,19 31,55 +1,77% 31,19 31,72 31,54 31,47 31,57 950 1.385.925.600
11/1/2017 30,99 31,00 +0,10% 30,68 31,17 30,99 30,90 31,04 436 260.692.600
10/1/2017 31,03 30,97 0,00% 30,60 31,36 30,92 30,71 30,97 535 468.517.700
9/1/2017 31,07 30,97 -0,42% 30,81 31,20 31,01 30,97 31,15 263 146.064.300
6/1/2017 31,10 31,10 +0,13% 30,67 31,55 30,93 31,05 31,10 356 178.208.100
5/1/2017 30,80 31,06 +0,19% 30,59 31,11 30,93 31,01 31,06 659 430.237.800
4/1/2017 30,40 31,00 +1,44% 30,40 31,00 30,81 30,93 31,00 343 278.564.400
3/1/2017 29,94 30,56 +3,00% 29,83 30,59 30,33 30,56 30,74 518 217.803.900
2/1/2017 29,55 29,67 -1,10% 29,36 29,89 29,60 29,57 29,72 258 125.811.900
29/12/2016 28,90 30,00 +3,81% 28,59 30,00 29,73 29,17 30,00 497 790.014.500
28/12/2016 28,42 28,90 +1,72% 28,27 29,20 28,86 28,89 29,04 479 373.260.400
27/12/2016 28,71 28,41 -0,32% 28,32 28,73 28,53 28,41 28,45 347 244.570.700
26/12/2016 28,48 28,50 +0,07% 28,35 29,00 28,53 28,50 28,55 214 100.156.900
23/12/2016 28,19 28,48 +0,64% 28,13 28,79 28,46 28,28 28,49 415 327.386.400
22/12/2016 28,19 28,30 +0,43% 27,92 28,33 28,19 28,29 28,33 712 559.150.400
21/12/2016 28,16 28,18 +0,11% 27,68 28,30 27,94 28,17 28,29 870 496.373.000
20/12/2016 27,64 28,15 +1,92% 27,50 28,15 27,79 28,02 28,16 423 281.282.700
19/12/2016 28,11 27,62 -1,36% 27,28 28,27 27,62 27,50 27,62 1.117 632.322.900
16/12/2016 28,44 28,00 -0,71% 27,92 28,55 28,16 27,96 28,02 735 298.218.600
15/12/2016 28,18 28,20 -0,70% 27,76 28,63 28,15 28,37 28,43 907 692.343.400
14/12/2016 28,27 28,40 -0,32% 28,11 28,67 28,43 28,37 28,43 701 512.943.700
13/12/2016 28,07 28,49 +1,75% 28,00 28,70 28,37 28,29 28,49 1.000 492.075.400
12/12/2016 29,32 28,00 -4,96% 28,00 29,32 28,27 27,99 28,07 1.398 824.523.300
9/12/2016 29,30 29,46 +0,14% 29,02 29,54 29,22 29,32 29,46 763 625.138.300
8/12/2016 29,21 29,42 +0,86% 29,00 29,48 29,24 29,13 29,42 453 365.615.900
7/12/2016 29,40 29,17 -0,78% 29,02 29,50 29,23 29,17 29,22 360 300.193.500
6/12/2016 28,65 29,40 +1,24% 28,61 29,47 29,04 29,23 29,40 280 126.342.900
5/12/2016 29,36 29,04 -0,92% 28,88 29,39 29,06 28,96 29,04 313 142.394.300
2/12/2016 28,59 29,31 +0,45% 27,80 29,55 29,12 29,11 29,31 469 283.673.500
1/12/2016 30,18 29,18 -4,64% 28,82 30,18 29,36 29,00 29,19 962 487.467.600
30/11/2016 29,94 30,60 +3,59% 29,94 30,77 30,42 30,40 30,60 731 825.693.400
29/11/2016 29,78 29,54 -1,10% 29,54 30,15 29,76 29,54 29,84 1.305 1.884.680.900
28/11/2016 30,04 29,87 -0,57% 29,75 30,20 29,86 29,87 29,92 3.056 2.640.359.700
25/11/2016 29,90 30,04 -0,20% 29,80 30,13 29,97 30,04 30,07 406 340.264.400
24/11/2016 30,71 30,10 -1,31% 30,08 30,71 30,44 30,10 30,20 209 440.500.800
23/11/2016 30,34 30,50 -0,33% 30,26 30,97 30,44 30,40 30,50 340 165.612.700
22/11/2016 30,69 30,60 +0,07% 30,31 31,13 30,68 30,60 30,67 806 548.093.100
21/11/2016 30,23 30,58 +1,56% 30,23 30,70 30,53 30,41 30,58 357 702.075.300
18/11/2016 29,91 30,11 +0,67% 29,91 30,42 30,19 30,11 30,19 298 380.700.600
17/11/2016 30,90 29,91 -2,64% 29,55 30,98 30,16 29,91 29,94 413 202.440.000
16/11/2016 29,65 30,72 +4,31% 29,61 30,72 30,31 30,39 30,72 601 340.384.100
14/11/2016 29,81 29,45 -1,27% 29,13 30,10 29,55 29,45 29,57 512 339.550.300
11/11/2016 30,00 29,83 -1,58% 29,31 30,47 29,71 29,60 29,83 748 1.064.546.200
10/11/2016 32,00 30,31 -4,05% 29,30 32,01 30,47 30,21 30,31 949 566.307.600
9/11/2016 30,85 31,59 -2,62% 30,80 32,48 31,70 31,57 31,59 377 219.051.100
8/11/2016 32,13 32,44 +0,53% 32,11 32,91 32,61 32,44 32,56 717 368.262.500
7/11/2016 32,15 32,27 +1,96% 31,97 32,67 32,18 32,11 32,27 1.634 1.103.114.100
4/11/2016 31,45 31,65 +0,60% 31,37 32,15 31,89 31,65 31,82 256 141.594.100
3/11/2016 32,34 31,46 -2,60% 31,46 32,67 32,02 31,46 31,78 472 337.865.800
1/11/2016 33,49 32,30 -3,12% 32,22 33,49 32,76 32,30 32,40 537 315.573.600
31/10/2016 32,40 33,34 +4,19% 32,40 33,43 33,17 33,02 33,34 1.680 731.859.800
28/10/2016 31,83 32,00 -0,19% 31,66 32,33 32,00 32,00 32,08 297 186.609.300
27/10/2016 30,80 32,06 +3,92% 30,80 32,06 31,48 31,78 32,06 942 693.264.200
26/10/2016 30,98 30,85 -0,48% 30,85 31,21 31,01 30,85 31,00 282 201.264.000
25/10/2016 31,19 31,00 -0,67% 30,80 31,30 31,05 31,00 31,21 213 131.979.700
24/10/2016 31,29 31,21 -0,03% 31,13 31,39 31,23 31,21 31,22 269 188.343.500
21/10/2016 31,40 31,22 -0,48% 30,90 31,50 31,18 31,15 31,22 493 197.094.900
20/10/2016 31,10 31,37 +0,87% 31,10 31,49 31,27 31,12 31,37 330 191.375.600
19/10/2016 31,64 31,10 -2,05% 31,10 31,77 31,33 31,10 31,26 911 737.272.700
18/10/2016 31,38 31,75 -8,00% 31,26 31,94 31,64 31,75 31,87 944 903.810.300
17/10/2016 34,06 34,51 +1,41% 34,00 34,51 34,35 34,46 34,51 446 613.574.100
14/10/2016 33,80 34,03 +1,67% 33,74 34,05 33,95 33,85 34,03 616 501.236.200
13/10/2016 33,58 33,47 -0,06% 33,13 33,87 33,56 33,47 33,73 375 206.443.200
11/10/2016 33,46 33,49 -0,36% 33,33 33,62 33,48 33,49 33,55 423 228.008.900
10/10/2016 33,62 33,61 +0,48% 33,50 33,99 33,70 33,55 33,63 157 68.412.100
7/10/2016 33,10 33,45 +0,54% 32,98 33,61 33,38 33,45 33,49 461 288.442.700
6/10/2016 32,72 33,27 +1,40% 32,67 33,28 33,07 33,10 33,27 320 165.390.400
5/10/2016 32,40 32,81 +1,23% 32,40 33,10 32,69 32,81 32,84 1.246 998.304.900
4/10/2016 31,94 32,41 +1,44% 31,80 32,80 32,21 32,24 32,41 475 531.536.600
3/10/2016 31,34 31,95 +2,40% 31,15 31,95 31,63 31,84 31,95 312 190.735.000
30/9/2016 31,36 31,20 -0,32% 31,20 31,54 31,43 31,20 31,35 295 435.962.100
29/9/2016 31,60 31,30 -1,51% 31,26 31,86 31,56 31,30 31,37 347 254.451.300
28/9/2016 31,45 31,78 +1,34% 31,10 31,78 31,55 31,74 31,78 262 183.945.500
27/9/2016 31,20 31,36 +0,97% 30,87 31,40 31,14 31,31 31,36 357 204.011.800
26/9/2016 31,70 31,06 -2,02% 31,06 31,70 31,24 31,06 31,25 349 229.949.900
23/9/2016 31,70 31,70 -0,06% 31,20 31,94 31,66 31,70 31,75 292 283.744.600
22/9/2016 31,41 31,72 +1,37% 31,13 31,93 31,59 31,68 31,73 321 157.999.800
21/9/2016 31,18 31,29 +0,35% 30,69 31,43 31,07 31,19 31,29 457 242.660.500
20/9/2016 30,99 31,18 +0,61% 30,99 31,48 31,19 31,12 31,28 724 542.394.200
19/9/2016 30,87 30,99 +0,78% 30,79 31,20 31,02 30,82 30,99 179 84.709.700
16/9/2016 31,38 30,75 -3,03% 30,66 31,43 30,98 30,75 30,86 924 852.012.500
15/9/2016 30,99 31,71 +2,29% 30,93 31,71 31,50 31,70 31,71 528 648.393.700
14/9/2016 30,64 31,00 +1,57% 30,50 31,00 30,82 30,82 31,00 485 884.923.400
13/9/2016 31,10 30,52 -2,65% 30,23 31,10 30,53 30,52 30,72 963 632.889.300
12/9/2016 30,44 31,35 +2,75% 30,29 31,35 30,99 31,01 31,35 361 287.342.100
9/9/2016 31,86 30,51 -4,66% 30,51 31,86 30,91 30,51 30,74 633 359.860.400
8/9/2016 32,09 32,00 -0,31% 31,71 32,09 31,90 31,94 32,00 296 186.945.100
6/9/2016 31,70 32,10 +0,60% 31,56 32,39 31,91 32,08 32,10 638 613.405.700
5/9/2016 32,21 31,91 -0,93% 31,80 32,25 31,96 31,91 31,93 390 303.689.300
2/9/2016 31,59 32,21 +2,64% 31,47 32,35 31,99 31,99 32,21 498 305.214.400
1/9/2016 30,96 31,38 +2,18% 30,65 31,58 31,22 31,20 31,38 455 179.517.700
31/8/2016 31,80 30,71 -2,79% 30,55 31,80 30,84 30,71 30,80 554 293.643.300
30/8/2016 31,41 31,59 +0,93% 31,08 31,59 31,36 31,48 31,59 273 184.399.900
29/8/2016 30,56 31,30 +1,13% 30,56 31,63 31,19 31,26 31,30 636 549.671.600
26/8/2016 30,10 30,95 +2,82% 30,10 31,17 30,84 30,78 30,95 716 891.291.600
25/8/2016 30,70 30,10 -1,70% 29,95 30,70 30,39 30,05 30,10 351 838.811.600
24/8/2016 30,70 30,62 -0,26% 30,28 30,70 30,52 30,52 30,62 123 92.492.000
23/8/2016 31,22 30,70 -0,90% 30,28 31,29 30,47 30,69 30,70 599 1.220.780.500
22/8/2016 31,20 30,98 -0,83% 30,70 31,20 30,91 30,96 30,98 274 174.960.400
19/8/2016 31,38 31,24 -0,45% 31,00 31,50 31,41 31,24 31,28 227 750.614.600
18/8/2016 31,40 31,38 -0,22% 31,18 31,61 31,32 31,38 31,69 209 1.042.300.100
17/8/2016 31,15 31,45 +1,26% 30,88 31,50 31,19 31,45 31,48 263 133.526.200
16/8/2016 31,15 31,06 -0,77% 31,06 31,50 31,22 31,06 31,19 183 164.237.000
15/8/2016 31,00 31,30 +2,02% 30,39 31,54 31,20 31,21 31,30 294 348.267.200
12/8/2016 30,70 30,68 +0,95% 30,42 30,90 30,69 30,68 30,88 201 197.341.900
11/8/2016 30,15 30,39 +0,96% 30,10 30,54 30,36 30,39 30,56 211 262.061.400
10/8/2016 30,39 30,10 -0,95% 29,81 30,49 30,05 29,99 30,10 258 300.807.900
9/8/2016 30,34 30,39 +0,16% 30,33 30,75 30,46 30,32 30,39 137 56.061.500
8/8/2016 30,29 30,34 +0,13% 30,20 30,48 30,32 30,30 30,44 128 86.135.100
5/8/2016 30,23 30,30 +0,23% 30,04 30,62 30,29 30,23 30,30 139 100.873.300
4/8/2016 30,16 30,23 +0,23% 30,06 31,03 30,37 30,23 30,25 554 506.622.400
3/8/2016 29,20 30,16 +3,29% 29,07 30,16 29,79 30,09 30,16 413 358.717.900
2/8/2016 29,10 29,20 +0,27% 29,04 29,48 29,25 29,20 29,27 312 267.682.600
1/8/2016 29,39 29,12 -0,75% 29,00 29,39 29,16 28,98 29,12 256 193.939.200
29/7/2016 28,93 29,34 +1,10% 28,69 29,34 28,90 29,12 29,34 446 498.934.700
28/7/2016 29,00 29,02 -0,55% 28,36 29,15 28,78 28,69 29,02 354 270.320.500
27/7/2016 29,01 29,18 +0,62% 28,93 29,30 29,12 29,18 29,21 236 182.057.400
26/7/2016 29,20 29,00 -0,92% 29,00 29,35 29,12 29,00 29,25 227 199.239.500
25/7/2016 29,40 29,27 +0,07% 29,04 29,44 29,19 29,14 29,27 195 122.620.700
22/7/2016 29,01 29,25 +0,31% 28,98 29,40 29,25 29,25 29,30 159 105.012.900
21/7/2016 29,25 29,16 -1,12% 28,81 29,60 29,16 28,95 29,16 382 280.281.000
20/7/2016 29,30 29,49 +0,65% 28,93 29,50 29,39 29,44 29,50 369 712.647.600
19/7/2016 29,18 29,30 +0,34% 28,95 29,47 29,19 29,30 29,31 372 244.634.500
18/7/2016 28,30 29,20 +1,57% 28,30 29,50 29,17 29,20 29,48 397 349.242.200
15/7/2016 28,60 28,75 +0,52% 28,26 28,89 28,58 28,75 28,89 725 625.092.300
14/7/2016 27,72 28,60 +3,17% 27,60 28,70 28,32 28,60 28,62 630 552.095.500
13/7/2016 26,93 27,72 +2,93% 26,93 27,72 27,40 27,63 27,72 518 417.085.900
12/7/2016 27,30 26,93 -1,36% 26,92 27,60 27,21 26,93 27,17 283 279.209.200
11/7/2016 27,15 27,30 +0,44% 26,98 27,54 27,20 27,22 27,39 478 294.312.100
8/7/2016 26,47 27,18 +3,74% 26,21 27,18 26,91 27,11 27,18 1.378 694.825.800
7/7/2016 26,36 26,20 0,00% 26,20 26,77 26,41 26,15 26,50 775 605.417.600
6/7/2016 26,31 26,20 -0,46% 25,53 26,31 25,98 26,11 26,20 968 500.391.800
5/7/2016 26,30 26,32 -0,98% 26,02 26,42 26,28 26,28 26,37 970 784.330.200
4/7/2016 26,70 26,58 +0,64% 26,33 26,80 26,59 26,52 26,59 214 134.592.100
1/7/2016 26,11 26,41 +1,50% 25,95 26,65 26,32 26,41 26,55 391 260.106.500
30/6/2016 25,39 26,02 +2,44% 25,05 26,17 25,87 26,02 26,09 655 452.487.200
29/6/2016 25,84 25,40 +0,79% 25,36 25,84 25,43 25,39 25,40 625 415.311.600
28/6/2016 24,78 25,20 +2,15% 24,50 25,59 24,98 25,20 25,30 538 415.806.900
27/6/2016 25,35 24,67 -2,68% 24,67 25,35 24,78 24,67 24,90 390 188.098.100
24/6/2016 24,99 25,35 -1,29% 24,71 25,67 25,14 25,16 25,35 1.398 1.133.163.700
23/6/2016 25,50 25,68 +1,10% 25,35 25,92 25,64 25,63 25,68 849 655.649.300
22/6/2016 25,74 25,40 -1,55% 25,24 26,04 25,59 25,31 25,40 473 377.279.900
21/6/2016 25,70 25,80 -0,54% 25,39 25,80 25,62 25,79 25,80 399 198.865.000
20/6/2016 26,00 25,94 +0,27% 25,81 26,17 26,04 25,93 25,99 259 239.377.800
17/6/2016 25,69 25,87 +1,61% 25,26 25,95 25,80 25,54 25,87 350 211.048.000
16/6/2016 25,00 25,46 +0,83% 24,81 25,60 25,19 25,46 25,69 276 1.284.754.200
15/6/2016 25,32 25,25 -0,28% 24,87 25,47 25,24 25,05 25,25 201 163.326.400
14/6/2016 25,67 25,32 -0,98% 25,00 25,91 25,29 25,29 25,32 309 150.225.600
13/6/2016 25,72 25,57 -0,58% 25,30 25,79 25,50 25,57 25,83 246 140.518.900
10/6/2016 26,45 25,72 -3,24% 25,61 26,50 25,91 25,72 25,80 548 352.671.100
9/6/2016 26,56 26,58 -1,04% 26,25 26,75 26,49 26,58 26,62 276 444.398.200
8/6/2016 26,50 26,86 +1,28% 26,50 26,89 26,79 26,60 26,86 485 308.641.200
7/6/2016 26,19 26,52 +0,76% 26,00 26,53 26,38 26,48 26,52 210 213.945.600
6/6/2016 26,50 26,32 -0,83% 25,91 26,50 26,15 26,25 26,32 284 230.708.600
3/6/2016 26,40 26,54 +0,23% 26,11 26,89 26,36 26,53 26,54 449 192.200.700
2/6/2016 25,90 26,48 +2,04% 25,46 26,48 26,14 26,42 26,48 298 196.113.400
1/6/2016 25,49 25,95 +1,88% 25,40 25,95 25,73 25,65 25,95 121 56.869.600
31/5/2016 26,00 25,47 -2,45% 25,24 26,12 25,69 25,46 25,50 648 378.508.300
30/5/2016 26,23 26,11 -0,46% 26,04 26,26 26,12 26,08 26,11 92 45.196.800
27/5/2016 26,32 26,23 +0,42% 25,90 26,37 26,28 25,92 26,23 131 493.562.600
25/5/2016 26,78 26,12 -1,80% 26,00 26,78 26,33 26,12 26,46 505 260.160.900
24/5/2016 26,48 26,60 +0,61% 26,04 26,78 26,41 26,60 26,64 410 321.964.600
23/5/2016 26,29 26,44 +0,15% 25,77 26,49 26,23 26,44 26,45 407 167.659.000
20/5/2016 26,79 26,40 -0,23% 26,28 26,82 26,49 26,40 26,41 207 98.305.900
19/5/2016 26,61 26,46 -1,53% 26,21 26,70 26,49 26,46 26,75 433 315.859.000
18/5/2016 26,44 26,87 +0,71% 26,15 27,19 26,87 26,61 26,87 844 334.266.000
17/5/2016 27,15 26,68 -1,69% 26,32 27,16 26,62 26,36 26,68 373 255.624.800
16/5/2016 26,89 27,14 +1,00% 26,77 27,14 26,93 26,80 27,14 657 455.980.500
13/5/2016 27,89 26,87 -3,66% 26,55 28,00 26,83 26,87 26,89 567 331.967.000
12/5/2016 28,01 27,89 +0,54% 27,29 28,08 27,86 27,84 27,89 1.138 478.409.500
11/5/2016 27,69 27,74 +1,43% 27,52 28,13 27,88 27,73 27,74 417 296.991.800
10/5/2016 26,79 27,35 +2,67% 26,64 27,64 27,36 27,35 27,60 412 287.010.500
9/5/2016 26,35 26,64 +0,91% 25,54 26,64 26,23 26,51 26,64 426 184.169.600
6/5/2016 26,24 26,40 +0,19% 26,07 26,52 26,30 26,40 26,43 309 107.051.500
5/5/2016 26,99 26,35 -2,37% 26,24 27,23 26,55 26,35 26,54 463 262.649.200
4/5/2016 26,35 26,99 +2,43% 26,30 26,99 26,66 26,80 26,99 509 497.505.700
3/5/2016 26,99 26,35 -4,53% 26,12 26,99 26,39 26,35 26,36 738 391.483.500
2/5/2016 28,89 27,60 -3,40% 27,57 28,90 27,79 27,60 27,83 298 149.007.300
29/4/2016 28,75 28,57 -0,83% 28,20 29,06 28,49 28,42 28,59 268 115.132.200
28/4/2016 28,35 28,81 +1,59% 28,00 28,93 28,75 28,80 28,90 740 676.793.700
27/4/2016 28,18 28,36 +0,64% 28,15 28,68 28,37 28,36 28,50 438 865.121.300
26/4/2016 27,33 28,18 +3,41% 27,26 28,22 27,99 28,05 28,18 377 208.309.300
25/4/2016 27,74 27,25 -1,77% 27,02 27,74 27,27 27,09 27,28 335 240.028.400
22/4/2016 27,21 27,74 +0,14% 27,16 27,74 27,52 27,56 27,74 219 411.238.400
20/4/2016 27,76 27,70 -0,54% 27,15 27,76 27,61 27,56 27,72 348 473.886.600
19/4/2016 27,99 27,85 -0,32% 27,75 28,20 27,93 27,85 28,23 297 229.931.700
18/4/2016 27,89 27,94 +0,18% 26,94 28,00 27,73 27,91 27,94 250 128.944.600
15/4/2016 28,10 27,89 +0,54% 27,44 28,12 27,63 27,78 27,89 583 525.904.300
14/4/2016 28,91 27,74 -3,91% 27,71 28,92 28,05 27,74 27,84 377 213.181.200
13/4/2016 29,20 28,87 +1,16% 28,44 29,50 28,86 28,50 28,87 533 353.899.500
12/4/2016 27,80 28,54 +3,59% 27,49 28,77 28,12 28,54 28,62 734 512.445.600
11/4/2016 27,49 27,55 +1,03% 27,00 27,75 27,51 27,30 27,55 568 410.238.600
8/4/2016 26,54 27,27 +4,88% 26,54 28,00 27,01 26,86 27,27 653 473.292.500
7/4/2016 25,70 26,00 +2,24% 25,70 26,00 25,87 26,00 26,01 271 173.395.600
6/4/2016 25,58 25,43 -1,62% 25,34 25,95 25,50 25,40 25,62 373 200.445.200
5/4/2016 25,51 25,85 +0,39% 25,21 26,09 25,78 25,74 25,85 443 212.763.600
4/4/2016 27,01 25,75 -4,66% 25,75 27,01 26,10 25,75 25,98 527 381.459.000
1/4/2016 26,45 27,01 +1,12% 26,13 27,07 26,78 27,00 27,01 502 371.763.200
31/3/2016 27,16 26,71 -1,87% 26,40 27,66 26,62 26,68 26,71 617 361.240.900
30/3/2016 27,27 27,22 -0,15% 26,98 27,61 27,36 27,20 27,34 1.173 641.116.100
29/3/2016 27,18 27,26 +1,19% 26,54 27,50 27,10 27,09 27,26 434 277.305.000
28/3/2016 26,72 26,94 +3,46% 26,57 27,05 26,87 26,89 26,94 382 214.702.800
24/3/2016 25,62 26,04 -0,84% 25,62 26,15 25,96 26,04 26,19 298 172.435.500
23/3/2016 27,30 26,26 -5,37% 26,05 27,38 26,30 26,26 26,30 1.194 631.401.000
22/3/2016 27,91 27,75 -1,49% 27,25 28,12 27,65 27,73 27,76 418 308.097.700
21/3/2016 28,00 28,17 +0,14% 27,85 28,24 27,94 28,17 28,18 294 731.849.700
18/3/2016 28,30 28,13 -0,71% 27,62 28,30 27,94 27,76 28,13 511 467.204.900
17/3/2016 27,69 28,33 +9,55% 26,74 28,70 27,70 28,33 28,35 2.081 1.592.573.900
16/3/2016 26,28 25,86 -2,82% 24,93 26,28 25,45 25,75 25,86 1.247 766.326.400
15/3/2016 26,76 26,61 -4,59% 25,81 27,23 26,50 26,30 26,61 547 371.655.400
14/3/2016 28,19 27,89 -0,32% 27,63 28,48 28,01 27,89 27,98 932 937.157.000
11/3/2016 27,18 27,98 +2,19% 26,80 28,04 27,67 27,68 27,98 885 1.142.496.200
10/3/2016 26,86 27,38 +3,48% 26,57 27,90 27,13 27,38 27,39 1.745 1.204.732.800
9/3/2016 27,30 26,46 -2,61% 26,46 27,59 26,97 26,46 26,48 895 498.534.500
8/3/2016 26,13 27,17 +3,54% 26,01 27,25 26,82 26,83 27,18 476 259.619.800
7/3/2016 26,04 26,24 +0,54% 25,10 26,42 25,76 26,11 26,24 3.091 2.563.745.700
4/3/2016 26,25 26,10 +4,40% 25,65 27,11 26,46 25,96 26,10 1.923 1.714.610.600
3/3/2016 24,15 25,00 +4,17% 24,15 25,43 25,01 24,99 25,00 2.224 2.758.558.900
2/3/2016 23,90 24,00 +1,27% 23,46 24,38 24,00 23,92 24,00 1.700 661.376.300
1/3/2016 23,00 23,70 +4,36% 22,92 23,78 23,36 23,55 23,70 1.499 744.973.900
29/2/2016 22,88 22,71 +0,89% 22,50 23,04 22,81 22,71 22,98 1.022 661.746.500
26/2/2016 22,81 22,51 +0,27% 22,29 23,00 22,38 22,31 22,55 348 827.633.800
25/2/2016 22,92 22,45 -2,35% 22,31 23,11 22,48 22,37 22,45 600 333.419.300
24/2/2016 22,76 22,99 +0,57% 22,25 22,99 22,49 22,58 22,99 300 179.954.800
23/2/2016 23,38 22,86 -2,68% 22,85 23,55 23,11 22,86 23,09 260 199.458.700
22/2/2016 22,51 23,49 +5,48% 22,47 23,49 23,04 23,12 23,49 743 440.899.600
19/2/2016 22,09 22,27 -2,28% 21,86 22,43 22,10 22,20 22,27 135 57.033.100
18/2/2016 22,58 22,79 +0,04% 22,18 22,79 22,49 22,50 22,81 221 94.945.500
17/2/2016 22,80 22,78 +0,13% 22,50 23,45 22,91 22,78 22,89 501 262.383.100
16/2/2016 22,11 22,75 +2,06% 22,03 22,93 22,58 22,75 22,81 181 94.648.600
15/2/2016 22,18 22,29 +1,60% 22,03 22,55 22,20 22,09 22,29 737 273.755.800
12/2/2016 22,39 21,94 -1,39% 21,94 22,63 22,16 21,94 22,23 610 289.707.000
11/2/2016 22,70 22,25 -2,84% 22,14 22,77 22,36 22,24 22,25 219 136.622.400
10/2/2016 22,85 22,90 -0,04% 22,70 23,20 22,96 22,89 23,13 167 115.071.200
5/2/2016 22,74 22,91 +1,10% 22,74 23,28 23,06 22,91 22,96 201 104.465.900
4/2/2016 22,76 22,66 +0,27% 22,44 23,63 22,86 22,61 22,96 597 291.035.700
3/2/2016 22,20 22,60 +2,73% 22,20 22,87 22,68 22,55 22,73 454 290.377.300
2/2/2016 22,98 22,00 -5,66% 21,95 23,13 22,23 21,99 22,22 630 483.039.800
1/2/2016 22,70 23,32 +3,09% 22,44 23,38 22,98 23,12 23,41 483 206.372.300
29/1/2016 22,06 22,62 +2,45% 22,06 22,78 22,51 22,62 22,66 713 249.918.700
28/1/2016 22,00 22,08 +0,18% 21,75 22,17 22,01 22,08 22,09 204 112.074.000
27/1/2016 21,66 22,04 +0,64% 21,62 22,09 21,93 21,99 22,04 255 117.793.000
26/1/2016 21,60 21,90 +0,27% 21,49 21,92 21,74 21,78 21,91 155 82.399.200
22/1/2016 21,96 21,84 +1,44% 21,63 22,08 21,87 21,84 21,85 177 74.827.500
21/1/2016 21,85 21,53 -1,28% 21,53 22,18 21,70 21,52 21,93 147 154.079.000
20/1/2016 22,41 21,81 -1,40% 21,65 22,41 21,82 21,81 21,83 225 92.335.500
19/1/2016 22,69 22,12 -1,03% 22,09 22,69 22,32 22,12 22,35 132 67.202.200
18/1/2016 22,69 22,35 -1,11% 22,35 22,69 22,53 22,35 22,69 85 31.320.300
15/1/2016 22,79 22,60 -2,96% 22,49 22,95 22,70 22,60 22,69 226 171.448.800
14/1/2016 23,00 23,29 -0,34% 22,61 23,29 23,08 23,09 23,31 1.303 867.782.700
13/1/2016 23,19 23,37 +2,01% 22,90 23,37 23,07 22,84 23,37 568 303.396.700
12/1/2016 23,08 22,91 -0,09% 22,85 23,34 23,10 22,91 23,15 161 109.767.900
11/1/2016 23,76 22,93 -2,55% 22,93 23,76 23,01 22,86 23,09 360 299.912.800
8/1/2016 23,34 23,53 +1,55% 23,04 23,53 23,27 23,39 23,53 344 172.264.800
7/1/2016 23,25 23,17 -1,19% 22,94 23,35 23,17 23,11 23,24 504 311.721.600
6/1/2016 23,49 23,45 -0,59% 23,00 23,77 23,42 23,44 23,48 398 258.347.700
5/1/2016 23,44 23,59 +2,12% 23,17 23,64 23,44 23,20 23,59 325 141.815.800
4/1/2016 24,37 23,10 -6,02% 23,10 24,37 23,70 23,10 23,68 715 400.172.300
30/12/2015 24,50 24,58 +0,82% 24,04 24,58 24,28 24,39 24,58 520 437.359.600
29/12/2015 24,16 24,38 +0,58% 24,16 24,60 24,48 24,38 24,46 188 176.503.600
28/12/2015 24,42 24,24 -0,78% 24,24 24,49 24,41 24,24 24,49 230 210.676.700
23/12/2015 24,38 24,43 +0,70% 24,16 24,53 24,34 24,21 24,43 290 186.219.000
22/12/2015 24,04 24,26 +1,21% 23,89 24,37 24,14 24,21 24,29 216 104.560.400
21/12/2015 24,50 23,97 -0,17% 23,85 24,53 24,12 23,97 24,09 450 242.479.200
18/12/2015 25,13 24,01 -6,94% 24,01 25,14 24,50 24,01 24,51 698 417.292.400
17/12/2015 25,34 25,80 +3,78% 25,34 25,92 25,65 25,31 25,80 233 114.688.000
16/12/2015 25,30 24,86 -1,86% 24,65 25,30 24,96 24,86 25,09 231 208.188.100
15/12/2015 25,48 25,33 0,00% 25,33 25,95 25,56 25,33 25,62 515 553.173.700
14/12/2015 25,89 25,33 -2,91% 25,33 26,07 25,51 25,33 25,49 272 138.783.000
11/12/2015 26,00 26,09 +0,62% 25,70 26,13 25,95 26,03 26,09 342 209.458.700
10/12/2015 25,82 25,93 -0,69% 25,82 26,16 26,00 25,93 26,25 480 192.416.600
9/12/2015 25,20 26,11 +4,40% 25,20 26,38 26,09 26,10 26,11 604 435.715.800
8/12/2015 25,21 25,01 -1,92% 24,92 25,35 25,06 25,01 25,27 194 114.042.700
7/12/2015 25,87 25,50 -1,16% 25,34 26,08 25,59 25,37 25,50 274 183.021.400
4/12/2015 26,00 25,80 -0,85% 25,17 26,00 25,51 25,67 25,80 702 508.064.300
3/12/2015 25,53 26,02 +4,08% 25,53 26,94 26,29 26,00 26,34 974 887.083.600
2/12/2015 25,41 25,00 -1,57% 24,77 25,46 25,06 24,99 25,00 375 343.422.400
1/12/2015 25,56 25,40 +0,24% 25,19 25,74 25,42 25,35 25,40 419 162.492.300
30/11/2015 25,50 25,34 -0,59% 25,20 25,83 25,46 25,34 25,69 332 187.936.600
27/11/2015 26,29 25,49 -1,96% 25,49 26,29 25,70 25,49 25,77 210 109.761.200
26/11/2015 25,82 26,00 +0,27% 25,74 26,30 26,06 26,00 26,30 140 77.936.500
25/11/2015 26,62 25,93 -3,25% 25,56 26,70 25,96 25,86 25,93 522 209.250.300
24/11/2015 26,86 26,80 -1,14% 26,41 26,95 26,72 26,80 26,99 203 129.071.000
23/11/2015 26,85 27,11 +1,08% 26,75 27,16 26,93 26,80 27,13 240 162.952.300
19/11/2015 26,65 26,82 +1,78% 26,29 26,98 26,56 26,82 26,85 259 247.317.000
18/11/2015 26,82 26,35 -0,98% 26,19 26,82 26,54 26,35 26,46 426 236.258.400
17/11/2015 26,40 26,61 +0,72% 26,25 27,12 26,71 26,55 26,61 714 258.855.700
16/11/2015 26,09 26,42 +1,89% 26,00 26,42 26,18 26,40 26,42 485 198.998.500
13/11/2015 26,29 25,93 -1,71% 25,93 26,38 26,11 25,93 26,04 158 91.399.800
12/11/2015 26,19 26,38 -0,15% 26,16 26,57 26,38 26,34 26,54 84 43.278.000
11/11/2015 26,14 26,42 +1,11% 26,04 26,51 26,32 26,30 26,47 199 176.656.700
10/11/2015 25,66 26,13 +2,03% 25,30 26,13 25,69 25,81 26,13 138 110.219.300
9/11/2015 26,09 25,61 -1,88% 25,44 26,16 25,78 25,61 25,70 212 243.158.100
6/11/2015 26,37 26,10 -1,02% 25,80 26,37 26,02 26,10 26,23 237 167.851.700
5/11/2015 26,16 26,37 +1,31% 26,00 26,38 26,23 26,20 26,37 203 72.146.600
4/11/2015 26,14 26,03 +0,46% 25,90 26,61 26,12 25,84 26,03 314 178.182.000
3/11/2015 25,23 25,91 +4,48% 25,22 26,13 25,67 25,91 26,03 244 160.229.100
30/10/2015 24,63 24,80 +1,68% 24,50 24,91 24,70 24,79 24,80 343 140.812.900
29/10/2015 24,91 24,39 -2,94% 24,39 25,32 24,70 24,38 24,39 312 158.127.800
28/10/2015 24,76 25,13 +1,21% 24,76 25,63 25,30 24,91 25,13 615 240.383.600
27/10/2015 25,22 24,83 -0,72% 24,67 25,30 24,89 24,83 24,98 295 154.085.000
26/10/2015 25,72 25,01 -2,46% 25,01 25,78 25,26 25,01 25,20 831 406.300.000
23/10/2015 25,70 25,64 +1,34% 25,45 25,95 25,63 25,64 25,68 1.145 674.032.800
22/10/2015 24,79 25,30 +2,60% 24,72 25,33 24,96 25,30 25,42 808 612.335.500
21/10/2015 24,74 24,66 +0,49% 24,27 24,85 24,53 24,54 24,66 322 734.779.400
20/10/2015 24,95 24,54 -1,29% 24,36 25,19 24,69 24,54 24,56 339 197.275.700
19/10/2015 24,80 24,86 +0,69% 24,61 25,15 24,88 24,86 24,87 608 298.181.800
16/10/2015 25,25 24,69 -1,79% 24,53 25,25 24,74 24,69 24,75 562 386.479.800
15/10/2015 25,85 25,14 -2,37% 24,50 26,47 24,87 25,06 25,14 1.646 743.075.400
14/10/2015 26,00 25,75 -0,89% 25,57 26,13 25,74 25,75 25,77 195 97.320.900
13/10/2015 26,85 25,98 -4,06% 25,44 26,85 25,79 25,97 26,00 617 345.660.700
9/10/2015 27,25 27,08 -0,55% 26,60 28,00 27,12 27,03 27,08 887 287.782.600
8/10/2015 27,02 27,23 +0,55% 26,74 27,25 27,06 27,01 27,23 281 485.816.000
7/10/2015 27,29 27,08 +2,50% 26,55 27,76 27,18 27,08 27,28 932 384.145.900
6/10/2015 26,21 26,42 +0,96% 26,14 26,50 26,38 26,31 26,42 436 624.203.100
5/10/2015 26,00 26,17 +1,20% 26,00 26,80 26,32 26,04 26,17 925 468.934.500
2/10/2015 25,50 25,86 +4,36% 24,56 25,87 25,47 25,86 25,95 253 153.349.300
1/10/2015 24,60 24,78 +1,06% 24,44 25,02 24,68 24,78 25,03 359 164.667.000
30/9/2015 25,00 24,52 +0,57% 23,81 25,01 24,18 24,52 24,55 2.379 991.495.600
29/9/2015 24,23 24,38 +0,62% 24,10 24,44 24,30 24,20 24,38 333 142.927.600
28/9/2015 24,50 24,23 -0,90% 24,06 24,60 24,25 24,23 24,51 340 245.002.800
25/9/2015 24,98 24,45 -1,21% 24,26 25,25 24,55 24,45 24,49 299 168.709.000
24/9/2015 24,90 24,75 -0,40% 23,86 24,90 24,41 24,75 24,96 272 125.501.200
23/9/2015 25,20 24,85 -2,85% 24,75 25,50 25,00 24,80 24,90 214 169.276.100
22/9/2015 24,90 25,58 +2,48% 24,65 25,58 25,08 25,55 25,58 173 99.344.200
21/9/2015 26,15 24,96 -3,67% 24,85 26,17 25,37 24,96 25,10 497 262.390.100
18/9/2015 26,64 25,91 -2,45% 25,58 26,64 25,95 25,65 25,91 271 147.435.200
17/9/2015 26,70 26,56 -2,17% 26,56 27,35 26,80 26,56 26,79 404 336.932.600
16/9/2015 26,70 27,15 +2,07% 26,50 27,65 27,06 27,15 27,44 228 330.506.000
15/9/2015 25,90 26,60 +3,50% 25,71 26,60 26,24 26,14 26,60 364 251.944.400
14/9/2015 24,86 25,70 +3,71% 24,81 25,86 25,37 25,64 25,70 160 97.430.200
11/9/2015 24,80 24,78 -0,56% 24,50 25,02 24,80 24,77 24,89 247 234.134.200
10/9/2015 24,80 24,92 -2,01% 24,17 25,30 24,80 24,91 25,04 218 165.917.600
9/9/2015 25,68 25,43 +1,07% 25,11 25,98 25,52 25,08 25,43 383 145.749.000
8/9/2015 25,67 25,16 -0,47% 25,00 25,90 25,21 25,16 25,45 452 234.249.300
4/9/2015 25,98 25,28 -3,62% 25,16 25,98 25,43 25,28 25,41 197 126.140.300
3/9/2015 25,49 26,23 +2,90% 25,06 26,24 25,77 25,94 26,23 247 171.397.900
2/9/2015 24,89 25,49 +3,16% 24,27 25,49 25,05 25,09 25,49 217 154.085.500
1/9/2015 24,85 24,71 -1,51% 24,61 25,13 24,76 24,71 24,88 240 129.023.000
31/8/2015 25,72 25,09 -4,42% 24,93 25,72 25,13 25,09 25,14 354 192.754.500
28/8/2015 26,60 26,25 -1,50% 25,82 27,10 26,36 26,00 26,25 201 99.137.900
27/8/2015 26,19 26,65 +2,66% 26,15 26,90 26,63 26,28 26,65 385 287.649.700
26/8/2015 25,00 25,96 +5,87% 24,53 25,96 25,36 25,76 25,96 158 89.543.000
25/8/2015 25,22 24,52 -1,29% 24,41 26,20 25,26 24,52 24,66 656 270.818.500
24/8/2015 24,68 24,84 -1,97% 23,83 25,80 24,85 24,84 25,07 321 172.226.600
21/8/2015 25,25 25,34 +0,56% 24,94 25,67 25,36 25,34 25,46 274 182.851.500
20/8/2015 25,32 25,20 -0,63% 25,01 25,63 25,23 25,20 25,67 349 173.130.300
19/8/2015 26,05 25,36 -3,02% 25,14 26,07 25,46 25,36 25,55 291 220.012.200
18/8/2015 25,69 26,15 +2,75% 25,03 26,62 25,88 26,08 26,15 382 198.789.600
17/8/2015 25,51 25,45 -0,35% 25,45 26,16 25,74 25,45 25,60 194 82.636.500
14/8/2015 25,62 25,54 -2,15% 25,24 25,89 25,50 25,54 25,84 281 215.526.900
13/8/2015 26,36 26,10 -0,95% 25,48 26,37 25,77 25,68 26,10 225 109.563.200
12/8/2015 27,10 26,35 -3,16% 26,18 27,10 26,62 26,35 26,52 259 120.100.900
11/8/2015 27,47 27,21 -1,95% 27,05 27,65 27,22 27,10 27,21 164 98.832.500
10/8/2015 27,60 27,75 +2,06% 27,24 27,81 27,49 27,47 27,75 136 63.228.000
7/8/2015 27,82 27,19 -2,26% 27,19 28,05 27,58 27,19 27,32 445 308.662.700
6/8/2015 27,70 27,82 +0,51% 27,42 28,01 27,83 27,82 27,98 424 280.059.300
5/8/2015 28,10 27,68 -0,68% 27,68 28,48 28,03 27,68 27,90 152 77.086.200
4/8/2015 28,78 27,87 -3,16% 27,85 28,81 28,09 27,84 27,93 261 185.695.100
3/8/2015 28,40 28,78 +0,98% 28,10 28,80 28,56 28,60 28,80 214 131.666.600
31/7/2015 27,81 28,50 +2,63% 27,81 28,50 28,31 28,50 28,52 512 314.574.200
30/7/2015 28,50 27,77 -2,08% 27,77 28,55 27,90 27,77 27,80 171 107.995.000
29/7/2015 28,14 28,36 +1,11% 28,06 28,55 28,24 28,36 28,43 351 504.411.900
28/7/2015 27,94 28,05 +1,12% 27,51 28,47 27,88 28,05 28,24 392 243.446.700
27/7/2015 27,01 27,74 +1,61% 27,01 27,74 27,51 27,55 27,74 198 170.616.400
24/7/2015 27,55 27,30 -1,02% 27,05 27,67 27,34 27,30 27,40 557 340.987.600
23/7/2015 28,60 27,58 -2,89% 27,31 28,60 27,98 27,57 27,77 1.053 550.238.700
22/7/2015 29,10 28,40 -2,41% 28,33 29,10 28,46 28,40 28,47 202 221.449.600
21/7/2015 29,00 29,10 -0,17% 28,86 29,23 29,06 28,86 29,16 132 67.720.700
20/7/2015 29,25 29,15 -0,17% 29,00 29,26 29,14 29,09 29,15 181 114.555.200
17/7/2015 29,69 29,20 -1,65% 29,08 29,69 29,26 29,11 29,20 208 115.594.000
16/7/2015 29,84 29,69 +0,30% 29,40 29,84 29,60 29,69 29,71 78 39.082.600
15/7/2015 30,25 29,60 -1,89% 29,55 30,25 29,77 29,60 29,77 373 203.035.600
14/7/2015 30,40 30,17 -9,21% 29,94 30,40 30,18 30,01 30,25 527 439.734.800
13/7/2015 33,32 33,23 +0,82% 33,22 33,78 33,42 33,23 33,41 333 177.826.200
10/7/2015 32,73 32,96 +2,30% 32,73 33,32 33,08 32,96 33,32 193 136.310.200
8/7/2015 32,70 32,22 -1,17% 32,22 32,82 32,45 32,22 32,30 243 130.781.900
7/7/2015 32,45 32,60 +0,56% 32,06 32,84 32,34 32,60 32,90 331 268.490.200
6/7/2015 33,08 32,42 -2,00% 32,13 33,08 32,39 32,42 32,50 425 344.662.500
3/7/2015 32,82 33,08 -0,03% 32,67 33,13 32,97 32,78 33,08 164 128.604.900
2/7/2015 32,98 33,09 +0,39% 32,80 33,36 33,19 33,09 33,39 202 94.279.000
1/7/2015 33,05 32,96 -0,75% 32,64 33,10 32,86 32,96 32,99 452 329.299.200
30/6/2015 32,74 33,21 +2,06% 31,95 33,21 32,69 33,01 33,21 2.117 1.077.195.100
29/6/2015 32,51 32,54 -1,39% 32,33 32,78 32,55 32,54 32,70 173 107.120.700
26/6/2015 32,60 33,00 +1,29% 32,40 33,00 32,85 32,81 33,00 307 202.033.800
25/6/2015 32,80 32,58 -0,82% 32,22 32,80 32,45 32,34 32,58 170 119.439.700
24/6/2015 32,79 32,85 +0,43% 32,71 32,95 32,83 32,77 32,87 226 152.012.000
23/6/2015 32,31 32,71 +1,46% 32,24 32,89 32,61 32,48 32,74 87 60.003.600
22/6/2015 32,50 32,24 -0,31% 32,10 32,50 32,26 32,23 32,34 120 65.819.900
19/6/2015 32,50 32,34 -0,49% 31,88 32,55 32,17 32,18 32,34 225 139.660.500
18/6/2015 31,99 32,50 +1,66% 31,75 32,62 32,39 32,44 32,66 261 348.197.700
17/6/2015 32,30 31,97 -1,02% 31,63 32,30 31,95 31,83 31,97 190 122.052.900
16/6/2015 31,98 32,30 +1,89% 31,91 32,50 32,27 32,28 32,39 370 323.100.000
15/6/2015 31,85 31,70 -0,69% 31,36 31,94 31,65 31,69 32,00 284 191.510.700
12/6/2015 31,90 31,92 -0,06% 31,50 31,99 31,79 31,85 32,00 690 854.301.300
11/6/2015 32,48 31,94 -0,65% 31,86 32,50 32,00 31,76 31,94 116 68.178.300
10/6/2015 31,70 32,15 +2,42% 31,70 32,20 32,08 31,95 32,15 73 74.750.000
9/6/2015 31,60 31,39 -0,82% 31,34 31,83 31,55 31,38 31,63 157 66.259.400
8/6/2015 31,81 31,65 -0,47% 31,56 32,12 31,81 31,65 31,76 182 82.711.400
5/6/2015 31,94 31,80 -1,33% 31,55 32,13 31,71 31,67 31,80 181 152.567.600
3/6/2015 32,50 32,23 -1,10% 32,00 32,69 32,24 32,00 32,23 148 153.475.600
2/6/2015 31,96 32,59 +2,39% 31,96 32,82 32,52 32,59 32,96 182 108.646.500
1/6/2015 32,45 31,83 -1,94% 31,83 32,45 32,00 31,83 32,01 674 291.287.900
29/5/2015 33,00 32,46 -1,55% 32,26 33,00 32,55 32,46 32,49 106 99.958.100
28/5/2015 33,25 32,97 -0,84% 32,57 33,25 32,86 32,97 33,00 125 68.368.200
27/5/2015 32,77 33,25 +1,59% 32,30 33,39 32,98 33,25 33,33 117 159.321.800
26/5/2015 33,32 32,73 -1,77% 32,73 33,32 32,85 32,72 32,98 133 73.931.200
25/5/2015 33,29 33,32 -0,36% 32,78 33,43 33,11 33,28 33,32 291 229.161.900
22/5/2015 33,77 33,44 -0,89% 33,13 33,77 33,34 33,44 33,45 167 116.370.500
21/5/2015 34,02 33,74 -1,80% 33,55 34,04 33,89 33,74 33,91 279 2.016.802.400
20/5/2015 34,70 34,36 -0,98% 34,04 34,70 34,23 34,36 34,43 672 734.790.200
19/5/2015 35,25 34,70 -1,17% 34,10 35,50 34,63 34,70 34,85 909 731.137.800
18/5/2015 35,69 35,11 -1,51% 35,02 35,69 35,17 35,10 35,30 845 1.087.049.600
15/5/2015 34,99 35,65 +1,86% 34,99 35,65 35,44 35,65 35,69 161 377.866.600
14/5/2015 34,85 35,00 +0,43% 34,85 35,35 35,08 35,00 35,28 201 156.480.000
13/5/2015 34,69 34,85 -0,11% 34,50 34,91 34,86 34,64 34,89 197 1.384.516.500
12/5/2015 34,79 34,89 +0,03% 34,35 34,90 34,68 34,62 34,89 254 189.705.000
11/5/2015 35,20 34,88 -1,75% 34,88 35,42 35,08 34,88 35,20 202 130.518.900
8/5/2015 34,73 35,50 +2,45% 34,08 35,59 35,14 35,30 35,50 466 407.017.500
7/5/2015 34,65 34,65 -0,43% 34,02 34,79 34,39 34,00 34,65 282 232.510.700
6/5/2015 35,48 34,80 -1,42% 34,13 35,72 34,60 34,14 34,80 518 685.431.000
5/5/2015 35,50 35,30 -0,56% 35,00 35,75 35,24 35,05 35,30 314 593.849.100
4/5/2015 34,82 35,50 +2,33% 34,82 35,75 35,42 35,50 35,70 460 379.443.600
30/4/2015 34,52 34,69 +0,43% 34,37 34,80 34,58 34,69 34,80 210 222.354.900
29/4/2015 34,88 34,54 -0,75% 34,40 34,97 34,60 34,50 34,81 391 287.221.900
28/4/2015 34,84 34,80 +0,75% 34,23 35,06 34,73 34,80 34,91 318 347.382.400
27/4/2015 35,46 34,54 -2,59% 34,54 35,67 34,90 34,53 34,64 772 969.375.800
24/4/2015 34,45 35,46 +2,43% 34,45 35,93 35,04 35,46 35,47 1.003 1.609.121.100
23/4/2015 33,84 34,62 +1,94% 33,61 34,67 34,28 34,31 34,63 524 299.336.500
22/4/2015 33,39 33,96 +2,14% 33,10 34,15 33,76 33,86 34,00 268 186.409.500
20/4/2015 33,92 33,25 -1,95% 33,06 33,92 33,55 33,09 33,25 506 501.921.000
17/4/2015 34,10 33,91 -0,64% 33,33 34,10 33,79 33,31 33,91 199 242.630.300
16/4/2015 34,13 34,13 +0,65% 33,77 34,29 34,02 33,81 34,13 170 153.799.700
15/4/2015 33,84 33,91 +0,27% 33,61 34,29 33,96 33,91 34,29 174 190.532.400
14/4/2015 33,84 33,82 +0,09% 33,48 34,00 33,65 33,75 33,82 387 184.107.800
13/4/2015 33,78 33,79 +0,03% 33,50 33,94 33,77 33,42 33,79 98 284.723.200
10/4/2015 34,19 33,78 -1,23% 33,64 34,26 33,90 33,78 34,10 357 381.812.600
9/4/2015 34,30 34,20 -0,29% 33,64 34,30 33,85 33,81 34,20 321 370.330.000
8/4/2015 34,17 34,30 +0,41% 34,06 34,79 34,35 34,24 34,30 421 250.817.500
7/4/2015 33,99 34,16 +0,47% 33,79 34,17 34,02 33,93 34,16 393 299.724.400
6/4/2015 33,70 34,00 +1,61% 33,68 34,14 33,97 34,00 34,09 184 210.967.800
2/4/2015 33,19 33,46 +1,09% 33,19 33,84 33,63 33,46 33,65 253 287.550.800
1/4/2015 32,44 33,10 +2,86% 32,44 33,59 33,12 33,10 33,30 761 1.085.161.600
31/3/2015 32,20 32,18 -0,98% 32,04 32,73 32,37 32,17 32,18 539 604.422.400
30/3/2015 31,92 32,50 +1,85% 31,89 32,50 32,27 32,30 32,50 200 149.106.100
27/3/2015 31,98 31,91 -0,13% 31,36 32,21 31,59 31,75 31,91 933 1.074.818.800
26/3/2015 32,32 31,95 -1,14% 31,50 32,32 31,78 31,67 31,95 209 143.996.800
25/3/2015 32,50 32,32 0,00% 32,24 33,04 32,59 32,32 32,50 267 163.644.000
24/3/2015 32,66 32,32 -0,55% 32,27 32,95 32,42 32,32 32,55 198 152.723.100
23/3/2015 32,60 32,50 -0,61% 32,30 32,80 32,50 32,50 32,66 284 301.018.600
20/3/2015 32,79 32,70 +0,37% 32,70 33,49 32,97 32,70 33,18 509 1.029.867.400
19/3/2015 32,79 32,58 -0,85% 32,40 32,97 32,60 32,58 32,63 250 276.786.600
18/3/2015 32,12 32,86 +2,05% 31,94 33,05 32,76 32,86 32,90 576 535.659.700
17/3/2015 31,44 32,20 +2,12% 31,44 32,20 31,95 32,20 32,31 345 212.185.400
16/3/2015 31,00 31,53 +0,73% 30,79 31,90 31,55 31,53 31,72 528 2.823.308.300
13/3/2015 31,33 31,30 -0,29% 30,56 31,33 30,98 30,93 31,30 252 172.301.400
12/3/2015 31,39 31,39 +0,61% 31,16 31,82 31,47 31,39 31,51 303 392.219.300
11/3/2015 30,46 31,20 +2,63% 30,46 31,66 31,15 31,20 31,44 389 322.787.500
10/3/2015 31,38 30,40 -3,18% 30,40 31,38 30,59 30,40 30,47 543 382.175.100
9/3/2015 32,01 31,40 -2,30% 30,85 32,01 31,26 31,24 31,40 571 334.518.500
6/3/2015 32,99 32,14 -2,49% 31,44 32,99 31,91 32,00 32,14 553 515.429.200
5/3/2015 33,08 32,96 -0,30% 32,37 33,19 32,77 32,65 32,96 249 163.210.800
4/3/2015 32,85 33,06 +0,36% 32,69 33,27 32,84 32,77 33,06 252 506.528.100
3/3/2015 32,60 32,94 +1,04% 32,60 33,20 32,94 32,94 33,29 619 409.481.900
2/3/2015 32,76 32,60 -0,40% 32,54 32,95 32,65 32,60 32,80 305 221.387.100
27/2/2015 33,20 32,73 -1,36% 32,59 33,87 32,91 32,73 32,84 502 973.957.000
26/2/2015 33,00 33,18 +0,55% 32,80 33,30 33,04 33,18 33,30 308 165.871.300
25/2/2015 32,64 33,00 +0,06% 32,50 33,12 32,85 33,00 33,12 199 257.618.700
24/2/2015 32,95 32,98 +0,09% 32,23 33,10 32,85 32,80 32,98 343 415.938.600
23/2/2015 32,50 32,95 +1,38% 32,35 32,95 32,76 32,80 32,95 198 136.311.700
20/2/2015 32,50 32,50 +0,06% 32,00 32,86 32,54 32,50 32,94 289 317.605.800
19/2/2015 31,95 32,48 +0,87% 31,95 32,65 32,43 32,46 32,48 203 152.118.400
18/2/2015 32,60 32,20 0,00% 32,08 32,99 32,30 32,12 32,48 197 237.424.200
13/2/2015 31,50 32,20 +3,17% 31,28 32,20 31,92 32,00 32,20 376 291.144.200
12/2/2015 30,85 31,21 +1,33% 30,85 31,58 31,18 31,21 31,30 408 327.142.100
11/2/2015 30,95 30,80 -2,72% 30,38 30,95 30,54 30,57 30,80 583 412.663.200
10/2/2015 32,00 31,66 -1,06% 31,66 32,18 31,96 31,66 32,06 232 436.312.600
9/2/2015 31,89 32,00 +0,16% 31,65 32,00 31,86 31,82 32,00 294 280.104.200
6/2/2015 31,98 31,95 -0,06% 31,32 32,00 31,72 31,70 31,95 150 117.690.900
5/2/2015 32,25 31,97 -0,16% 31,60 32,40 31,88 31,81 31,97 248 382.329.800
4/2/2015 30,88 32,02 +3,29% 30,86 32,49 31,78 32,02 32,40 877 753.096.000
3/2/2015 30,82 31,00 +1,64% 30,82 31,55 31,06 31,00 31,04 614 718.142.800
2/2/2015 30,35 30,50 +1,30% 29,85 30,50 30,24 30,17 30,50 163 96.491.700
30/1/2015 30,35 30,11 -0,73% 29,70 30,50 29,96 29,78 30,11 437 925.180.600
29/1/2015 30,60 30,33 -0,72% 29,70 30,76 30,07 30,29 30,33 592 580.444.900
28/1/2015 30,90 30,55 -0,88% 30,24 31,40 30,58 30,30 30,55 286 191.461.900
27/1/2015 30,99 30,82 -0,10% 30,28 30,99 30,51 30,52 30,82 333 393.645.600
26/1/2015 30,86 30,85 -0,03% 30,13 31,00 30,75 30,66 30,85 196 138.091.400
23/1/2015 30,96 30,86 +0,19% 30,50 31,07 30,73 30,76 30,86 144 97.732.600
22/1/2015 30,82 30,80 -0,16% 30,74 31,49 30,92 30,79 30,80 329 295.991.800
21/1/2015 29,80 30,85 +3,66% 29,75 30,99 30,61 30,81 30,86 233 181.536.300
20/1/2015 30,72 29,76 -1,46% 29,76 30,72 30,13 29,76 30,11 195 121.749.800
19/1/2015 31,18 30,20 -2,89% 29,91 31,18 30,50 30,00 30,20 263 146.410.800
16/1/2015 30,64 31,10 +1,50% 30,45 31,13 30,83 31,10 31,20 137 850.503.600
15/1/2015 30,50 30,64 +0,56% 30,50 31,38 30,86 30,64 30,93 128 101.870.400
14/1/2015 30,39 30,47 +0,26% 30,26 31,05 30,64 30,47 30,76 227 253.405.400
13/1/2015 31,07 30,39 -0,91% 30,39 31,09 30,76 30,36 30,65 165 133.221.200
12/1/2015 31,70 30,67 -3,28% 30,31 31,70 30,63 30,67 30,68 594 342.762.700
9/1/2015 32,20 31,71 -1,21% 31,28 32,20 31,56 31,71 31,79 477 513.221.200
8/1/2015 31,94 32,10 +1,42% 31,43 32,48 32,13 32,10 32,44 662 474.593.400
7/1/2015 31,54 31,65 +2,26% 31,50 32,49 31,99 31,65 32,12 1.930 1.228.850.100
6/1/2015 30,65 30,95 +0,98% 30,62 31,34 30,89 30,95 31,05 924 949.731.500
5/1/2015 30,46 30,65 -1,13% 29,89 31,09 30,49 30,65 30,87 493 665.909.400
2/1/2015 31,62 31,00 -4,02% 30,45 31,63 31,00 31,00 31,01 491 377.338.800
30/12/2014 31,51 32,30 +1,38% 31,25 32,30 31,89 32,30 32,36 266 223.586.200
29/12/2014 31,45 31,86 +0,54% 31,25 31,86 31,70 31,65 31,86 140 89.100.900
26/12/2014 31,75 31,69 -0,44% 31,45 31,83 31,61 31,54 31,69 180 114.444.800
23/12/2014 31,60 31,83 +0,41% 31,23 31,85 31,54 31,66 31,83 398 272.535.600
22/12/2014 31,30 31,70 +2,79% 30,68 31,85 31,29 31,35 31,70 411 260.378.600
19/12/2014 31,00 30,84 +1,82% 30,62 31,27 31,01 30,84 31,08 460 223.648.100
18/12/2014 30,83 30,29 -1,69% 30,26 31,60 30,93 30,29 30,66 276 159.920.400
17/12/2014 29,77 30,81 +4,76% 29,77 31,30 30,66 30,81 30,82 581 310.025.400
16/12/2014 29,78 29,41 -1,28% 29,00 29,88 29,46 29,41 29,56 887 425.202.300
15/12/2014 30,42 29,79 -1,85% 29,42 30,81 29,87 29,51 29,79 643 407.768.300
12/12/2014 31,55 30,35 -5,01% 30,35 31,81 30,62 30,35 30,66 860 450.190.000
11/12/2014 31,80 31,95 +0,76% 30,88 32,10 31,58 31,95 32,02 837 604.899.200
10/12/2014 32,07 31,71 -2,37% 31,48 32,10 31,73 31,71 31,98 955 482.112.700
9/12/2014 32,19 32,48 +0,25% 31,66 32,71 32,17 32,18 32,48 1.050 781.097.100
8/12/2014 32,99 32,40 -1,91% 31,69 33,11 32,36 31,90 32,42 845 686.435.100
5/12/2014 32,77 33,03 +1,47% 32,34 33,25 32,81 33,03 33,34 971 765.954.300
4/12/2014 33,19 32,55 -0,28% 32,08 33,35 32,55 32,11 32,55 831 667.328.000
3/12/2014 32,50 32,64 +0,25% 32,34 33,10 32,81 32,64 32,97 452 319.955.100
2/12/2014 33,05 32,56 -1,33% 31,97 33,05 32,53 32,32 32,56 536 382.894.500
1/12/2014 34,09 33,00 -3,51% 32,21 34,09 32,93 32,63 33,00 600 450.194.100
28/11/2014 34,52 34,20 -0,58% 34,01 34,76 34,37 34,20 34,42 888 620.862.000
27/11/2014 34,67 34,40 +0,12% 33,98 35,04 34,54 34,03 34,40 871 476.396.900
26/11/2014 35,00 34,36 -1,41% 34,26 35,03 34,57 34,36 34,59 335 998.282.300
25/11/2014 35,02 34,85 +1,01% 34,10 35,30 34,55 34,53 34,85 697 526.910.400
24/11/2014 35,45 34,50 -2,27% 34,21 35,90 34,87 34,50 34,54 490 724.799.800
21/11/2014 33,50 35,30 +6,81% 33,50 35,30 34,38 35,00 35,30 1.107 1.185.909.200
19/11/2014 32,15 33,05 +3,22% 32,15 33,05 32,68 33,00 33,05 678 624.253.100
18/11/2014 31,42 32,02 +2,73% 30,77 32,02 31,47 32,01 32,02 2.545 1.272.033.300
17/11/2014 31,60 31,17 -1,11% 30,72 31,71 31,15 30,98 31,17 642 292.268.800
14/11/2014 31,49 31,52 +0,13% 30,59 31,52 31,04 31,40 31,54 875 370.330.300
13/11/2014 32,26 31,48 -2,24% 31,01 32,82 31,83 31,22 31,48 278 355.942.900
12/11/2014 31,87 32,20 0,00% 31,70 32,80 32,33 32,20 32,30 801 529.043.800
11/11/2014 32,01 32,20 0,00% 31,73 32,50 32,09 32,11 32,23 414 475.271.100
10/11/2014 32,31 32,20 +0,63% 31,91 32,75 32,38 31,90 32,20 635 410.966.500
7/11/2014 31,82 32,00 +0,57% 31,27 32,25 31,94 31,90 32,20 496 505.702.300
6/11/2014 33,10 31,82 -3,87% 31,50 33,10 31,90 31,82 31,96 603 394.030.300
5/11/2014 32,95 33,10 +0,39% 32,47 33,20 32,94 32,90 33,10 626 258.628.900
4/11/2014 33,20 32,97 +1,57% 32,39 33,30 32,83 32,97 33,05 810 589.057.500
3/11/2014 32,05 32,46 -0,73% 31,71 32,46 32,23 32,17 32,46 159 122.482.400
31/10/2014 32,00 32,70 +3,09% 31,81 32,80 32,41 32,70 32,71 380 406.509.500
30/10/2014 30,19 31,72 +8,00% 30,10 31,72 31,30 31,61 31,72 457 490.208.800
29/10/2014 30,50 29,37 -2,46% 29,37 30,54 29,80 29,37 29,50 464 451.568.300
28/10/2014 29,88 30,11 +4,33% 29,10 30,20 29,83 30,05 30,11 412 289.353.000
27/10/2014 27,10 28,86 -2,96% 27,10 29,26 28,53 28,70 28,96 462 247.938.400
24/10/2014 29,65 29,74 +2,66% 28,46 30,56 29,83 29,55 29,74 700 515.852.500
23/10/2014 30,19 28,97 -4,04% 28,75 30,19 29,03 28,73 28,97 340 245.076.500
22/10/2014 30,50 30,19 -0,63% 30,08 30,85 30,26 30,19 30,41 123 84.732.900
21/10/2014 31,58 30,38 -5,06% 29,75 31,58 30,28 30,23 30,38 368 319.544.200
20/10/2014 32,55 32,00 -1,30% 31,72 32,55 32,06 31,97 32,00 398 207.114.800
17/10/2014 32,87 32,42 +1,22% 31,96 32,87 32,35 32,42 32,70 548 403.432.300
16/10/2014 32,29 32,03 -2,47% 31,33 32,57 31,86 31,66 32,03 816 674.039.700
15/10/2014 33,42 32,84 -3,98% 31,44 33,42 32,49 32,61 32,84 763 717.716.500
14/10/2014 33,65 34,20 +1,57% 33,20 34,52 33,97 34,19 34,20 1.384 1.120.877.700
13/10/2014 32,69 33,67 +5,88% 32,58 34,24 33,57 33,67 33,94 1.015 1.020.435.900
10/10/2014 32,71 31,80 -2,78% 31,43 32,99 32,01 31,69 31,80 292 205.561.000
9/10/2014 33,01 32,71 +0,93% 32,65 33,24 32,98 32,71 32,76 2.341 1.609.825.900
8/10/2014 33,47 32,41 -2,38% 32,26 33,55 32,54 32,41 32,67 639 679.291.400
7/10/2014 33,43 33,20 +0,58% 32,67 33,85 33,20 33,15 33,20 1.118 1.179.938.700
6/10/2014 34,00 33,01 +4,96% 33,01 35,38 33,58 33,01 33,13 2.072 1.671.611.000
3/10/2014 31,31 31,45 +1,58% 30,90 31,76 31,41 31,45 31,61 773 462.369.300
2/10/2014 30,27 30,96 +2,28% 30,27 31,47 30,89 30,96 31,07 612 421.361.600
1/10/2014 30,77 30,27 -3,69% 30,19 30,95 30,52 30,27 30,46 752 2.768.345.900
30/9/2014 31,60 31,43 -1,50% 30,80 31,80 31,36 31,43 31,53 1.068 908.555.500
29/9/2014 32,95 31,91 -5,45% 31,30 32,95 32,14 31,91 31,95 3.484 1.749.247.500
26/9/2014 33,00 33,75 +2,40% 32,78 33,82 33,63 33,66 33,75 949 1.902.862.500
25/9/2014 33,06 32,96 -0,27% 32,60 33,26 32,87 32,81 32,96 2.595 2.271.143.500
24/9/2014 32,75 33,05 -0,24% 32,74 33,36 33,18 33,05 33,17 2.134 2.136.364.200
23/9/2014 33,20 33,13 -0,21% 32,85 33,70 33,33 33,13 33,30 1.498 1.170.736.700
22/9/2014 32,93 33,20 -0,90% 32,39 33,42 33,10 33,20 33,39 1.799 1.122.742.500
19/9/2014 33,77 33,50 -1,85% 33,41 34,27 33,56 33,49 33,50 4.002 17.117.935.800
18/9/2014 34,51 34,13 -1,50% 33,85 34,55 34,13 34,13 34,19 3.037 2.201.460.300
17/9/2014 34,77 34,65 +0,43% 34,51 35,29 34,89 34,65 34,77 3.050 2.420.148.400
16/9/2014 33,63 34,50 +3,26% 33,63 35,42 34,93 34,50 34,70 2.496 1.361.403.500
15/9/2014 33,12 33,41 +0,91% 32,57 33,63 33,31 33,41 33,60 1.827 953.354.800
12/9/2014 33,95 33,11 -2,47% 32,75 33,95 33,29 32,99 33,11 1.366 1.360.877.200
11/9/2014 34,45 33,95 -1,39% 33,95 34,75 34,14 33,95 34,15 1.125 621.818.000
10/9/2014 34,00 34,43 +0,12% 34,00 34,60 34,20 34,25 34,43 2.253 5.401.761.500
9/9/2014 34,60 34,39 -1,88% 34,28 34,90 34,46 34,36 34,39 2.638 1.787.262.400
8/9/2014 35,90 35,05 -1,30% 34,82 36,60 35,72 34,95 35,05 2.005 1.955.527.900
5/9/2014 35,75 35,51 -1,36% 35,50 36,18 35,80 35,51 35,69 3.054 2.833.804.100
4/9/2014 37,30 36,00 -4,94% 35,51 37,30 36,48 35,96 36,00 6.353 5.207.208.300
3/9/2014 38,79 37,87 -1,43% 37,28 38,79 37,70 37,54 37,87 720 633.461.000
2/9/2014 37,03 38,42 +3,14% 36,79 38,42 37,89 38,16 38,42 566 480.549.100
1/9/2014 37,78 37,25 +0,13% 37,00 38,00 37,44 37,00 37,49 224 164.739.600
29/8/2014 36,82 37,20 +1,56% 36,69 37,50 37,14 37,20 37,34 584 458.781.300
28/8/2014 36,69 36,63 -0,73% 36,31 36,95 36,59 36,41 36,63 263 232.746.500
27/8/2014 36,10 36,90 +2,87% 36,08 36,98 36,74 36,71 36,90 352 265.681.100
26/8/2014 35,90 35,87 +0,11% 35,65 36,20 35,92 35,87 36,10 631 580.838.800
25/8/2014 35,31 35,83 +1,82% 35,31 35,94 35,74 35,83 35,88 250 247.022.000
22/8/2014 35,25 35,19 -0,79% 34,90 35,37 35,02 35,03 35,19 210 999.489.300
21/8/2014 35,00 35,47 +0,77% 34,98 35,50 35,30 35,35 35,47 229 218.508.300
20/8/2014 34,89 35,20 +0,63% 34,80 35,32 35,00 35,20 35,28 517 679.437.600
19/8/2014 34,20 34,98 +2,73% 34,05 35,00 34,80 34,77 34,99 569 540.886.300
18/8/2014 34,14 34,05 +0,89% 33,84 34,23 34,06 34,01 34,11 596 612.225.000
15/8/2014 33,78 33,75 +1,44% 33,71 34,13 33,85 33,75 33,86 185 230.906.700
14/8/2014 33,05 33,27 0,00% 32,88 33,41 33,20 33,27 33,40 312 223.498.200
13/8/2014 33,85 33,27 -1,42% 33,06 34,12 33,31 33,20 33,27 372 423.056.700
12/8/2014 33,83 33,75 +0,18% 33,36 33,87 33,68 33,75 33,76 940 629.880.300
11/8/2014 33,94 33,69 +1,20% 33,34 33,94 33,70 33,69 33,87 120 128.421.000
8/8/2014 33,41 33,29 -0,75% 32,88 33,48 33,13 33,10 33,29 143 142.494.500
7/8/2014 33,80 33,54 -1,21% 33,40 33,80 33,52 33,54 33,70 380 2.423.185.200
6/8/2014 33,89 33,95 +0,65% 33,56 34,19 33,89 33,58 33,95 286 161.660.100
5/8/2014 33,91 33,73 +0,99% 33,73 34,70 34,01 33,73 33,77 456 374.814.200
4/8/2014 33,38 33,40 +0,97% 32,92 33,63 33,36 33,38 33,40 405 377.056.100
1/8/2014 33,20 33,08 -0,42% 32,86 33,27 33,05 33,08 33,21 225 152.702.000
31/7/2014 33,87 33,22 -1,86% 33,20 33,87 33,31 33,22 33,33 784 731.953.800
30/7/2014 33,75 33,85 +0,74% 33,62 33,89 33,71 33,66 33,85 356 234.352.200
29/7/2014 33,55 33,60 -0,24% 33,40 34,17 33,64 33,58 33,68 654 621.043.500
28/7/2014 33,59 33,68 -0,03% 33,41 33,68 33,60 33,50 33,68 352 206.002.700
25/7/2014 33,91 33,69 -0,21% 33,54 33,91 33,70 33,69 33,75 306 248.736.500
24/7/2014 33,30 33,76 +1,53% 33,14 33,76 33,56 33,58 33,76 268 337.355.100
23/7/2014 32,97 33,25 -0,03% 32,80 33,25 33,08 33,03 33,25 416 562.493.800
22/7/2014 33,21 33,26 +0,42% 32,86 33,32 33,16 33,18 33,26 276 419.168.400
21/7/2014 32,49 33,12 +1,04% 32,49 33,43 32,91 33,12 33,30 341 338.016.000
18/7/2014 31,53 32,78 +3,96% 31,53 33,20 32,71 32,78 32,89 358 542.709.400
17/7/2014 31,60 31,53 -0,22% 31,23 31,92 31,53 31,53 31,55 276 212.216.700
16/7/2014 32,05 31,60 -1,40% 31,40 32,05 31,61 31,60 31,62 302 420.789.300
15/7/2014 31,89 32,05 +0,50% 31,62 32,20 32,01 32,05 32,19 461 604.066.300
14/7/2014 31,39 31,89 +2,11% 31,38 32,10 31,88 31,89 32,05 199 177.918.800
11/7/2014 31,06 31,23 +0,58% 31,01 31,37 31,19 31,23 31,36 234 192.810.900
10/7/2014 30,17 31,05 +3,29% 30,17 31,32 30,98 31,05 31,15 276 681.719.100
8/7/2014 30,00 30,06 +0,17% 29,83 30,18 30,00 30,06 30,13 300 342.316.700
7/7/2014 29,95 30,01 +0,23% 29,66 30,09 29,97 30,01 30,09 241 337.817.900
4/7/2014 30,01 29,94 -0,23% 29,69 30,31 29,99 29,94 30,04 92 92.088.600
3/7/2014 29,94 30,01 +0,07% 29,66 30,10 29,90 30,00 30,11 125 122.928.800
2/7/2014 30,28 29,99 -0,79% 29,55 30,46 29,90 29,77 29,99 180 207.506.100
1/7/2014 30,29 30,23 -0,23% 30,04 30,60 30,33 30,23 30,36 320 327.351.900
30/6/2014 30,48 30,30 +0,10% 30,01 30,50 30,22 30,30 30,34 401 225.174.800
27/6/2014 30,41 30,27 -0,46% 30,22 30,67 30,36 30,27 30,41 237 570.258.800
26/6/2014 30,81 30,41 +0,20% 30,34 30,81 30,56 30,41 30,53 215 472.157.700
25/6/2014 30,89 30,35 -1,75% 30,20 30,89 30,44 30,35 30,48 718 1.199.723.500
24/6/2014 30,85 30,89 +0,55% 30,54 30,93 30,72 30,76 30,90 205 317.093.500
23/6/2014 30,90 30,72 +0,23% 30,12 30,90 30,44 30,52 30,72 191 204.306.600
20/6/2014 30,95 30,65 -2,36% 30,58 31,50 30,72 30,65 30,77 1.065 928.198.500
18/6/2014 31,00 31,39 +1,36% 30,65 31,57 30,94 31,39 31,42 527 785.986.900
17/6/2014 30,90 30,97 -0,29% 30,50 30,97 30,69 30,74 31,00 352 261.239.100
16/6/2014 31,17 31,06 -0,74% 30,70 31,17 30,85 30,85 31,06 372 385.998.500
13/6/2014 31,21 31,29 -0,57% 30,96 31,37 31,21 31,01 31,29 120 166.980.400
11/6/2014 31,04 31,47 +1,91% 31,04 31,56 31,30 31,31 31,47 862 472.946.500
10/6/2014 30,57 30,88 +1,21% 30,37 30,88 30,68 30,75 30,88 495 325.855.500
9/6/2014 30,01 30,51 +2,28% 29,90 30,88 30,41 30,51 30,77 557 336.092.800
6/6/2014 30,36 29,83 -6,49% 29,58 30,44 29,90 29,82 29,96 798 488.961.400
5/6/2014 32,50 31,90 -1,02% 31,72 32,50 31,91 31,83 31,90 652 448.689.100
4/6/2014 32,62 32,23 -0,74% 31,87 32,62 32,03 32,17 32,24 274 256.282.600
3/6/2014 32,13 32,47 +0,53% 32,05 32,49 32,30 32,47 32,48 370 198.365.100
2/6/2014 32,23 32,30 -0,12% 31,97 32,48 32,22 32,30 32,37 408 264.585.700
30/5/2014 32,90 32,34 -2,15% 32,01 32,90 32,31 32,07 32,34 461 421.083.500
29/5/2014 33,33 33,05 -0,30% 32,67 33,51 32,90 32,72 33,05 507 406.724.200
28/5/2014 33,08 33,15 +0,21% 32,93 33,54 33,27 33,15 33,21 1.408 1.321.384.800
27/5/2014 33,07 33,08 +0,43% 32,71 33,69 33,05 32,80 33,09 433 310.679.800
26/5/2014 33,23 32,94 -0,93% 32,73 33,25 32,89 32,94 33,15 532 326.283.000
23/5/2014 33,80 33,25 -1,39% 32,89 33,80 33,20 33,06 33,25 300 169.702.900
22/5/2014 33,16 33,72 +1,44% 32,79 33,72 33,33 33,42 33,75 409 325.045.500
21/5/2014 34,00 33,24 -1,89% 33,24 34,10 33,47 33,23 33,24 562 545.002.100
20/5/2014 34,69 33,88 -1,80% 33,48 34,70 33,99 33,66 33,88 510 333.842.000
19/5/2014 34,62 34,50 0,00% 34,13 34,62 34,32 34,27 34,50 302 188.098.800
16/5/2014 34,30 34,50 -0,26% 34,23 34,98 34,40 34,47 34,50 1.325 1.764.925.400
15/5/2014 34,99 34,59 -0,72% 34,29 35,00 34,53 34,41 34,59 237 226.579.700
14/5/2014 34,70 34,84 +0,23% 34,58 34,98 34,79 34,80 34,84 209 103.686.300
13/5/2014 35,04 34,76 -0,46% 34,52 35,08 34,73 34,67 34,76 375 755.211.700
12/5/2014 34,39 34,92 +1,51% 34,39 35,48 34,99 34,92 35,10 341 324.447.000
9/5/2014 34,67 34,40 -1,18% 34,37 34,82 34,55 34,39 34,56 194 204.218.300
8/5/2014 35,10 34,81 -0,83% 34,51 35,26 34,81 34,68 34,81 229 173.377.100
7/5/2014 35,04 35,10 -0,28% 34,84 35,39 35,15 35,09 35,10 163 166.265.900
6/5/2014 34,89 35,20 -0,06% 34,70 35,20 35,13 35,19 35,20 125 286.701.900
5/5/2014 34,32 35,22 +2,62% 34,30 35,56 34,92 35,21 35,51 455 1.454.639.200
2/5/2014 34,35 34,32 -0,09% 34,02 34,92 34,43 34,32 34,60 514 360.908.100
30/4/2014 34,10 34,35 -0,23% 33,89 34,43 34,25 34,21 34,35 398 227.789.800
29/4/2014 34,00 34,43 +0,20% 34,00 34,62 34,26 34,12 34,44 162 126.094.200
28/4/2014 34,65 34,36 -1,43% 34,27 34,70 34,41 34,36 34,55 97 52.658.300
25/4/2014 34,42 34,86 +0,84% 34,23 34,86 34,64 34,60 34,86 200 119.541.500
24/4/2014 33,58 34,57 +3,19% 33,58 34,60 34,11 34,42 34,57 364 294.427.300
23/4/2014 33,25 33,50 +0,75% 33,05 33,82 33,51 33,50 33,53 320 220.866.000
22/4/2014 32,63 33,25 +0,12% 32,63 33,58 33,20 33,25 33,50 209 178.997.900
17/4/2014 32,50 33,21 +2,31% 32,16 33,34 32,60 32,99 33,21 250 669.281.500
16/4/2014 32,20 32,46 +0,81% 32,20 32,86 32,38 32,45 32,46 215 164.820.100
15/4/2014 32,87 32,20 -1,83% 31,95 32,87 32,27 32,19 32,20 268 240.793.300
14/4/2014 33,30 32,80 -1,65% 32,54 33,30 32,75 32,75 32,80 140 90.417.200
11/4/2014 32,79 33,35 +1,37% 32,76 33,35 33,14 33,16 33,35 224 136.907.500
10/4/2014 32,36 32,90 +1,32% 32,23 32,94 32,69 32,73 32,90 184 130.468.100
9/4/2014 32,83 32,47 -2,05% 32,39 33,02 32,55 32,46 32,56 101 63.488.500
8/4/2014 33,30 33,15 -0,45% 32,97 34,06 33,34 33,14 33,15 547 647.636.800
7/4/2014 32,65 33,30 +2,43% 32,48 33,30 32,95 33,00 33,30 286 252.734.500
4/4/2014 32,55 32,51 +0,03% 32,37 33,12 32,58 32,51 32,57 170 124.466.200
3/4/2014 32,76 32,50 -0,73% 32,20 32,82 32,49 32,47 32,65 445 323.304.800
2/4/2014 31,65 32,74 +3,41% 31,64 32,95 32,33 32,74 32,77 412 682.979.600
1/4/2014 32,11 31,66 -0,85% 31,33 32,11 31,64 31,66 32,02 212 170.237.000
31/3/2014 31,40 31,93 +1,56% 31,29 31,93 31,65 31,58 31,93 242 245.968.500
28/3/2014 31,29 31,44 +0,48% 31,07 31,44 31,26 31,40 31,44 118 77.848.000
27/3/2014 31,08 31,29 +1,00% 30,89 31,69 31,16 31,24 31,29 320 512.103.800
26/3/2014 30,53 30,98 +1,51% 30,53 31,10 30,93 30,74 30,98 146 74.254.800
25/3/2014 30,40 30,52 -0,33% 30,34 30,88 30,57 30,48 30,52 289 168.168.100
24/3/2014 29,88 30,62 +3,80% 29,71 30,92 30,40 30,54 30,62 496 300.078.800
21/3/2014 29,58 29,50 -0,30% 29,31 30,00 29,55 29,50 29,93 458 589.074.900
20/3/2014 29,20 29,59 +0,61% 28,84 29,87 29,46 29,59 29,81 392 351.167.100
19/3/2014 29,57 29,41 -0,78% 29,00 29,75 29,31 29,41 29,43 617 578.304.100
18/3/2014 29,05 29,64 +2,88% 28,81 29,64 29,41 29,09 29,64 283 341.810.900
17/3/2014 28,30 28,81 +2,16% 28,30 29,09 28,71 28,81 29,01 154 204.714.900
14/3/2014 28,75 28,20 -1,91% 27,96 28,75 28,25 28,20 28,21 672 496.445.400
13/3/2014 29,10 28,75 -0,42% 28,61 29,10 28,71 28,66 28,75 547 492.410.900
12/3/2014 28,95 28,87 -1,13% 28,72 29,15 28,94 28,87 29,04 195 131.138.300
11/3/2014 28,89 29,20 +1,11% 28,79 29,30 29,01 28,84 29,20 437 224.577.000
10/3/2014 29,25 28,88 -1,33% 28,50 29,41 28,75 28,74 28,88 393 528.140.000
7/3/2014 29,83 29,27 -1,78% 29,26 30,14 29,71 29,27 29,49 438 237.110.500
6/3/2014 28,90 29,80 +2,83% 28,90 29,88 29,48 29,65 29,80 580 326.986.800
5/3/2014 29,11 28,98 -0,41% 28,57 29,11 28,85 28,89 29,07 373 184.388.100
28/2/2014 29,10 29,10 0,00% 28,72 29,19 28,93 29,10 29,14 601 435.800.400
27/2/2014 29,12 29,10 +0,24% 28,77 29,12 29,04 29,05 29,10 508 345.896.300
26/2/2014 28,97 29,03 -0,24% 28,61 29,03 28,87 28,85 29,03 312 219.151.500
25/2/2014 29,10 29,10 0,00% 28,83 29,20 28,98 28,91 29,10 355 267.820.400
24/2/2014 29,10 29,10 0,00% 28,94 29,22 29,10 29,01 29,10 144 214.510.400
21/2/2014 28,67 29,10 +1,04% 28,64 29,14 29,01 28,87 29,10 256 241.949.600
20/2/2014 29,07 28,80 -1,44% 28,77 29,45 28,91 28,80 29,00 313 191.145.200
19/2/2014 28,50 29,22 +0,55% 28,19 29,22 28,79 29,20 29,22 482 224.052.300
18/2/2014 29,06 29,06 +1,01% 28,57 29,33 29,04 28,95 29,06 459 249.797.800
17/2/2014 29,25 28,77 -1,47% 28,77 29,39 29,10 28,77 29,01 231 111.762.700
14/2/2014 28,91 29,20 +1,00% 28,57 29,23 28,96 29,20 29,23 214 153.784.100
13/2/2014 29,01 28,91 -0,28% 28,38 29,01 28,57 28,78 28,91 598 448.851.200
12/2/2014 29,08 28,99 -0,72% 28,73 29,22 28,96 28,98 29,09 317 141.625.000
11/2/2014 29,07 29,20 +1,14% 28,79 29,24 29,06 29,20 29,25 703 472.301.400
10/2/2014 28,94 28,87 -0,65% 28,65 29,04 28,86 28,87 28,97 222 240.989.300
7/2/2014 29,22 29,06 -0,55% 28,71 29,60 29,13 29,04 29,06 721 492.402.700
6/2/2014 28,74 29,22 +2,10% 28,30 30,11 29,02 29,22 29,45 821 1.129.521.100
5/2/2014 28,84 28,62 -0,80% 28,17 28,87 28,45 28,62 28,85 732 470.622.500
4/2/2014 27,60 28,85 +7,29% 27,60 28,92 28,37 28,66 28,85 676 877.827.500
3/2/2014 27,48 26,89 -2,50% 26,62 27,54 27,05 26,78 27,00 735 528.750.900
31/1/2014 26,46 27,58 +3,41% 26,33 27,58 26,97 27,56 27,58 925 4.360.206.100
30/1/2014 26,50 26,67 +0,53% 26,30 26,98 26,61 26,50 26,68 140 79.836.700
29/1/2014 27,29 26,53 -1,96% 26,41 27,29 26,64 26,50 26,64 258 160.654.500
28/1/2014 27,41 27,06 -0,15% 27,04 27,62 27,22 27,06 27,12 179 98.013.600
27/1/2014 26,65 27,10 +1,99% 26,65 27,33 26,97 27,10 27,26 548 427.864.400
24/1/2014 26,82 26,57 -1,88% 26,47 27,17 26,63 26,48 26,58 214 169.920.700
23/1/2014 27,53 27,08 -2,17% 27,04 28,00 27,17 27,02 27,08 259 617.936.200
22/1/2014 27,60 27,68 +1,02% 27,22 27,99 27,58 27,63 27,68 630 339.826.100
21/1/2014 27,19 27,40 +0,85% 27,19 27,90 27,27 27,36 27,49 1.117 3.480.233.100
20/1/2014 27,61 27,17 -1,95% 27,17 27,85 27,40 27,17 27,37 341 262.242.400
17/1/2014 28,30 27,71 -1,74% 27,20 28,32 27,75 27,66 27,77 209 269.188.100
16/1/2014 29,06 28,20 -2,73% 28,15 29,17 28,55 28,20 28,28 294 240.391.900
15/1/2014 28,99 28,99 +0,59% 28,75 29,05 28,89 28,75 28,99 177 158.349.700
14/1/2014 28,45 28,82 +1,30% 28,35 29,10 28,79 28,82 28,91 412 676.212.100
13/1/2014 28,54 28,45 -0,35% 28,43 28,85 28,58 28,45 28,52 170 81.188.600
10/1/2014 28,38 28,55 +0,63% 28,30 28,71 28,49 28,46 28,55 267 188.924.100
9/1/2014 29,09 28,37 -3,01% 28,31 29,12 28,46 28,34 28,47 245 262.479.300
8/1/2014 29,07 29,25 +1,04% 29,01 29,33 29,14 29,25 29,29 151 143.661.200
7/1/2014 29,09 28,95 -0,62% 28,95 29,45 29,08 28,95 29,03 213 175.694.200
6/1/2014 29,18 29,13 -0,07% 29,00 29,38 29,16 29,04 29,13 166 433.150.700
3/1/2014 29,25 29,15 -0,95% 29,04 29,38 29,17 29,15 29,34 443 243.049.100
2/1/2014 29,48 29,43 -0,07% 28,98 29,48 29,26 29,05 29,43 261 218.311.400
30/12/2013 29,26 29,45 +0,96% 29,23 29,60 29,40 29,26 29,45 147 74.684.100
27/12/2013 29,47 29,17 -0,61% 29,17 29,59 29,31 29,16 29,54 208 222.482.900
26/12/2013 29,11 29,35 +0,17% 29,11 29,57 29,36 29,35 29,40 205 167.683.300
23/12/2013 29,29 29,30 -0,64% 28,97 29,52 29,17 29,27 29,30 235 171.238.900
20/12/2013 29,44 29,49 -0,51% 29,22 29,70 29,47 29,23 29,49 429 278.817.100
19/12/2013 29,13 29,64 +2,17% 29,06 29,65 29,30 29,45 29,70 448 312.972.800
18/12/2013 29,04 29,01 +0,80% 28,73 29,17 28,99 28,75 29,01 100 50.738.600
17/12/2013 29,00 28,78 -0,76% 28,76 29,10 28,90 28,78 29,01 163 134.980.600
16/12/2013 28,96 29,00 +0,14% 28,78 29,44 28,93 28,83 29,00 223 162.612.800
13/12/2013 28,63 28,96 +1,26% 28,63 29,20 28,83 28,83 28,96 240 123.710.700
12/12/2013 28,94 28,60 -0,87% 28,35 28,95 28,66 28,60 28,76 272 159.105.900
11/12/2013 29,50 28,85 -2,20% 28,72 29,50 29,04 28,85 28,90 235 154.243.800
10/12/2013 29,35 29,50 +0,37% 29,23 29,61 29,52 29,40 29,55 174 373.763.300
9/12/2013 29,34 29,39 0,00% 29,30 29,92 29,48 29,39 29,43 195 94.951.200
6/12/2013 29,28 29,39 +1,00% 28,49 29,65 29,46 29,39 29,55 289 143.213.900
5/12/2013 29,17 29,10 -1,02% 29,00 29,97 29,15 29,10 29,21 314 326.518.300
4/12/2013 29,82 29,40 -1,64% 29,32 29,96 29,56 29,40 29,63 157 104.369.300
3/12/2013 30,15 29,89 -1,06% 29,45 30,24 29,88 29,87 29,89 230 212.511.300
2/12/2013 30,47 30,21 -1,34% 30,16 31,12 30,70 30,20 30,50 240 196.174.700
29/11/2013 30,86 30,62 -1,07% 29,99 30,94 30,52 30,62 30,89 313 334.864.500
28/11/2013 31,00 30,95 0,00% 30,56 31,20 30,90 30,81 30,95 196 132.281.100
27/11/2013 30,32 30,95 +1,84% 30,32 31,00 30,73 30,80 30,95 276 248.682.700
26/11/2013 29,87 30,39 +2,39% 29,68 30,96 30,43 30,39 30,48 415 245.329.200
25/11/2013 30,97 29,68 -2,97% 29,50 31,50 30,00 29,68 29,91 473 1.494.712.000
22/11/2013 31,01 30,59 -1,16% 29,95 31,09 30,59 30,59 30,66 574 250.890.900
21/11/2013 30,73 30,95 -0,45% 30,50 31,01 30,76 30,90 30,95 792 415.638.400
19/11/2013 32,05 31,09 -2,87% 30,78 32,16 31,36 31,03 31,09 461 294.787.300
18/11/2013 31,79 32,01 +1,33% 31,57 32,03 31,87 31,95 32,01 240 175.633.100
14/11/2013 31,08 31,59 +0,99% 31,08 31,99 31,56 31,59 31,62 570 331.399.800
13/11/2013 30,16 31,28 +2,69% 30,16 31,28 30,98 31,03 31,28 380 351.955.800
12/11/2013 30,78 30,46 -0,13% 30,34 31,35 30,71 30,46 30,59 488 212.836.600
11/11/2013 30,19 30,50 +0,63% 30,19 30,59 30,40 30,40 30,50 530 217.724.300
8/11/2013 31,29 30,31 -3,13% 30,06 31,29 30,51 30,31 30,48 817 552.889.800
7/11/2013 31,41 31,29 -1,07% 30,99 31,94 31,35 31,15 31,29 859 456.912.100
6/11/2013 31,80 31,63 -0,66% 31,34 32,01 31,58 31,44 31,63 347 257.402.000
5/11/2013 32,54 31,84 -2,15% 31,84 32,55 32,05 31,83 31,84 313 260.246.500
4/11/2013 32,25 32,54 +0,87% 32,14 32,73 32,43 32,54 32,56 495 473.813.200
1/11/2013 32,78 32,26 -1,16% 31,80 32,78 32,34 32,20 32,26 370 295.634.300
31/10/2013 32,84 32,64 +0,15% 32,09 32,84 32,47 32,36 32,64 266 286.103.800
30/10/2013 32,67 32,59 -0,09% 32,29 32,75 32,49 32,31 32,59 443 211.552.800
29/10/2013 31,60 32,62 +4,55% 31,60 32,62 32,07 32,55 32,62 385 733.530.000
28/10/2013 30,93 31,20 +0,32% 30,93 31,39 31,25 31,19 31,20 287 242.841.000
25/10/2013 30,88 31,10 0,00% 30,88 31,22 31,05 31,10 31,16 242 293.491.000
24/10/2013 31,56 31,10 -0,64% 31,00 31,56 31,11 31,03 31,10 206 170.535.400
23/10/2013 31,59 31,30 -1,39% 31,11 31,61 31,35 31,30 31,35 461 397.909.700
22/10/2013 31,29 31,74 +2,06% 31,08 31,74 31,46 31,57 31,74 579 444.238.500
21/10/2013 31,39 31,10 -1,86% 31,00 31,69 31,33 31,10 31,27 552 357.250.700
18/10/2013 30,77 31,69 +2,36% 30,77 31,86 31,42 31,69 31,71 579 917.038.800
17/10/2013 30,50 30,96 +0,88% 30,45 31,10 30,93 30,90 30,96 146 225.235.400
16/10/2013 30,40 30,69 +0,82% 30,32 30,78 30,62 30,57 30,69 488 862.736.300
15/10/2013 30,07 30,44 +0,46% 30,07 30,57 30,28 30,30 30,45 527 379.831.800
14/10/2013 30,25 30,30 +1,00% 30,06 30,56 30,29 30,30 30,47 397 321.105.300
11/10/2013 30,79 30,00 -1,99% 29,70 30,79 30,18 30,00 30,15 287 309.980.400
10/10/2013 30,50 30,61 +1,09% 30,10 30,71 30,30 30,56 30,61 424 370.971.400
9/10/2013 29,93 30,28 +1,10% 29,77 30,44 30,19 30,28 30,40 680 503.935.400
8/10/2013 29,98 29,95 0,00% 29,47 30,12 29,82 29,78 29,95 185 165.849.100
7/10/2013 30,10 29,95 -0,33% 29,80 30,18 29,96 29,95 30,10 180 132.443.800
4/10/2013 29,95 30,05 +0,33% 29,70 30,20 29,95 30,05 30,18 410 281.022.200
3/10/2013 29,96 29,95 +0,07% 29,86 30,24 30,03 29,95 30,14 210 184.099.300
2/10/2013 30,09 29,93 -0,96% 29,93 30,42 30,16 29,93 30,18 184 221.738.400
1/10/2013 30,12 30,22 +0,23% 29,71 30,24 30,08 30,10 30,22 648 507.781.700
30/9/2013 30,30 30,15 -1,41% 29,88 30,48 30,17 30,09 30,15 383 574.467.700
27/9/2013 30,12 30,58 +1,09% 30,12 30,93 30,67 30,58 30,66 545 371.504.200
26/9/2013 30,16 30,25 +0,33% 30,00 30,30 30,19 30,21 30,25 352 338.833.600
25/9/2013 30,36 30,15 -0,82% 30,00 30,46 30,12 30,13 30,15 224 167.519.600
24/9/2013 30,69 30,40 -0,20% 30,17 30,69 30,39 30,35 30,49 209 300.881.100
23/9/2013 30,54 30,46 +0,26% 30,01 30,69 30,26 30,29 30,46 700 404.032.200
20/9/2013 31,00 30,38 -1,04% 30,14 31,18 30,39 30,37 30,44 423 220.042.900
19/9/2013 30,97 30,70 -1,44% 30,54 31,12 30,76 30,62 30,79 661 529.131.000
18/9/2013 30,20 31,15 +3,18% 30,01 31,45 30,47 31,15 31,28 618 940.194.400
17/9/2013 29,85 30,19 +0,17% 29,85 30,28 30,09 30,08 30,19 358 513.950.600
16/9/2013 29,87 30,14 +0,94% 29,74 30,42 30,00 29,80 30,14 340 177.052.500
13/9/2013 29,90 29,86 +0,95% 29,31 30,20 29,93 29,85 29,86 293 291.523.900
12/9/2013 29,90 29,58 -1,83% 29,58 30,09 29,70 29,58 29,77 318 197.252.700
11/9/2013 29,57 30,13 +0,87% 29,57 30,13 29,93 29,90 30,13 550 493.101.900
10/9/2013 29,55 29,87 +0,57% 29,55 30,20 29,97 29,87 30,11 389 428.387.300
9/9/2013 29,25 29,70 +3,09% 29,17 30,07 29,51 29,70 29,99 836 557.777.300
6/9/2013 28,89 28,81 -0,28% 28,78 29,15 28,94 28,81 29,08 505 396.244.800
5/9/2013 28,29 28,89 +1,48% 28,05 28,89 28,49 28,86 28,89 233 135.059.100
4/9/2013 28,29 28,47 +1,35% 27,80 28,47 28,16 28,16 28,47 199 127.585.300
3/9/2013 28,63 28,09 -1,61% 28,09 28,63 28,19 28,09 28,26 177 148.295.000
2/9/2013 28,89 28,55 +1,64% 28,32 29,15 28,60 28,50 28,55 215 196.541.000
30/8/2013 27,71 28,09 +1,48% 27,70 28,09 27,88 27,91 28,09 346 370.373.400
29/8/2013 27,88 27,68 +0,29% 27,53 28,01 27,80 27,68 27,75 637 344.546.000
28/8/2013 27,66 27,60 -0,68% 27,46 27,90 27,66 27,55 27,67 257 227.987.600
27/8/2013 28,28 27,79 -1,21% 27,51 28,28 27,75 27,61 27,79 336 205.941.900
26/8/2013 28,68 28,13 -2,63% 28,13 28,79 28,53 28,13 28,31 307 257.973.300
23/8/2013 28,03 28,89 +4,07% 27,94 28,98 28,33 28,81 28,89 480 300.382.100
22/8/2013 28,18 27,76 -0,54% 27,69 28,43 27,97 27,76 28,01 145 54.545.200
21/8/2013 28,10 27,91 -1,83% 27,91 28,55 28,20 27,91 28,15 209 173.755.200
20/8/2013 28,87 28,43 -0,87% 28,19 28,96 28,56 28,34 28,43 299 175.648.600
19/8/2013 28,71 28,68 -1,61% 28,40 29,01 28,58 28,68 28,79 143 59.175.800
16/8/2013 29,39 29,15 -0,82% 28,53 29,59 28,95 29,07 29,15 606 523.425.400
15/8/2013 29,53 29,39 -0,74% 29,05 29,67 29,46 29,39 29,56 523 439.080.900
14/8/2013 29,96 29,61 -0,70% 29,53 29,97 29,83 29,61 29,78 192 171.267.900
13/8/2013 29,66 29,82 -0,43% 29,53 29,97 29,76 29,74 29,82 336 205.105.100
12/8/2013 28,80 29,95 +3,42% 28,80 30,14 29,82 29,86 29,95 408 303.048.900
9/8/2013 28,94 28,96 +0,03% 28,54 29,25 28,95 28,96 29,16 300 234.861.100
8/8/2013 27,94 28,95 +3,21% 27,94 28,96 28,26 28,72 28,95 293 260.917.500
7/8/2013 28,04 28,05 -0,71% 27,50 28,19 28,00 28,05 28,18 229 170.568.200
6/8/2013 29,00 28,25 -2,22% 28,23 29,31 28,52 28,25 28,48 367 291.498.100
5/8/2013 29,68 28,89 -2,73% 28,89 29,86 29,10 28,89 29,14 641 504.932.000
2/8/2013 29,57 29,70 -0,57% 29,42 30,00 29,61 29,70 29,75 632 397.190.100
1/8/2013 29,05 29,87 +3,86% 28,76 30,01 29,45 29,71 29,87 458 289.205.100
31/7/2013 29,06 28,76 -1,84% 28,71 29,24 28,91 28,76 29,04 446 197.512.700
30/7/2013 28,73 29,30 +2,06% 28,73 29,93 29,48 29,09 29,30 399 292.754.600
29/7/2013 28,86 28,71 -0,52% 28,54 29,02 28,73 28,71 28,97 351 242.786.500
26/7/2013 28,75 28,86 +0,31% 28,25 28,95 28,66 28,77 28,86 185 98.322.500
25/7/2013 28,45 28,77 +0,77% 28,45 29,03 28,82 28,77 28,94 279 134.911.700
24/7/2013 28,93 28,55 -1,96% 28,45 29,37 28,86 28,55 28,80 486 239.895.500
23/7/2013 28,89 29,12 +1,11% 28,86 29,54 29,28 29,12 29,32 473 357.034.600
22/7/2013 28,32 28,80 +1,87% 27,96 29,10 28,28 28,72 28,80 528 304.114.400
19/7/2013 28,40 28,27 +0,04% 28,00 28,40 28,15 28,12 28,27 169 80.513.700
18/7/2013 28,00 28,26 +0,46% 27,93 28,41 28,14 28,19 28,26 344 241.724.400
17/7/2013 28,03 28,13 +0,93% 28,00 28,43 28,22 28,13 28,31 166 71.410.400
16/7/2013 27,90 27,87 +0,43% 27,47 28,12 27,65 27,87 27,93 774 416.489.800
15/7/2013 27,05 27,75 +1,43% 27,04 27,89 27,68 27,70 27,75 515 321.996.000
12/7/2013 27,11 27,36 +0,15% 27,10 27,53 27,30 27,36 27,39 661 921.255.200
11/7/2013 27,19 27,32 +1,49% 27,14 27,79 27,53 27,32 27,63 459 1.775.290.800
10/7/2013 27,46 26,92 0,00% 26,76 27,46 27,06 26,92 26,98 355 165.125.400
8/7/2013 26,75 26,92 -0,22% 26,75 27,36 27,13 26,92 27,05 945 475.193.300
5/7/2013 27,70 26,98 -3,61% 26,60 27,71 26,94 26,97 26,98 337 249.221.200
4/7/2013 28,07 27,99 +1,97% 27,84 28,16 28,02 27,87 27,99 173 108.188.600
3/7/2013 27,72 27,45 -1,19% 27,14 28,04 27,69 27,33 27,45 476 349.497.600
2/7/2013 28,60 27,78 -3,51% 27,43 28,80 28,31 27,78 27,90 374 363.316.600
1/7/2013 28,95 28,79 -1,40% 28,66 29,40 28,93 28,78 28,86 604 370.709.700
28/6/2013 28,77 29,20 +1,11% 28,44 29,60 29,09 29,01 29,20 325 307.221.800
27/6/2013 28,33 28,88 +2,05% 28,33 29,01 28,81 28,88 28,89 332 198.215.100
26/6/2013 28,31 28,30 +0,35% 28,11 29,02 28,46 28,18 28,30 417 211.509.700
25/6/2013 28,50 28,20 -0,28% 27,85 28,50 28,17 28,20 28,26 346 171.043.300
24/6/2013 28,70 28,28 -2,25% 28,12 29,01 28,47 28,18 28,28 603 286.456.900
21/6/2013 29,21 28,93 -1,80% 28,75 29,82 29,01 28,93 29,13 578 495.786.200
20/6/2013 29,10 29,46 -0,17% 27,88 29,73 29,08 29,46 29,53 1.075 657.611.000
19/6/2013 29,79 29,51 -0,40% 28,77 29,87 29,40 29,44 29,51 883 678.666.400
18/6/2013 29,75 29,63 -1,10% 29,39 29,81 29,63 29,63 29,70 262 224.628.900
17/6/2013 30,00 29,96 -0,13% 29,76 30,29 29,99 29,96 30,03 646 534.830.300
14/6/2013 30,10 30,00 -0,03% 29,73 30,37 29,99 29,96 30,00 1.251 958.091.400
13/6/2013 29,83 30,01 -0,79% 29,78 30,29 29,97 29,96 30,01 982 1.042.990.700
12/6/2013 30,65 30,25 +0,17% 29,81 30,65 30,30 30,10 30,33 696 1.209.210.700
11/6/2013 30,71 30,20 -2,74% 30,20 30,71 30,45 30,20 30,38 1.087 1.788.757.000
10/6/2013 31,07 31,05 -0,16% 30,76 31,40 31,04 31,05 31,08 383 1.755.520.700
7/6/2013 31,39 31,10 -1,71% 30,79 31,66 31,19 31,10 31,15 331 315.372.000
6/6/2013 31,35 31,64 +1,44% 30,62 31,67 30,86 31,44 31,64 359 416.961.200
5/6/2013 32,08 31,19 -2,53% 31,04 32,09 31,34 31,10 31,19 799 1.066.189.100
4/6/2013 31,88 32,00 +0,31% 31,53 32,50 31,82 31,71 32,00 662 535.579.600
3/6/2013 31,44 31,90 +0,95% 31,44 32,20 31,81 31,90 32,04 622 319.467.400
31/5/2013 31,98 31,60 -1,25% 31,38 32,22 31,98 31,60 31,90 747 2.116.590.100
29/5/2013 32,32 32,00 -1,45% 31,68 32,50 31,98 31,83 32,00 427 461.503.000
28/5/2013 32,40 32,47 +0,50% 32,40 32,89 32,69 32,47 32,65 427 220.048.600
27/5/2013 32,69 32,31 -0,92% 32,27 32,71 32,43 32,26 32,31 77 42.488.700
24/5/2013 32,37 32,61 +0,15% 32,00 32,74 32,42 32,46 32,61 220 146.867.900
23/5/2013 32,35 32,56 -0,88% 31,97 32,77 32,49 32,56 32,75 806 577.180.000
22/5/2013 31,87 32,85 +2,50% 31,82 32,85 32,55 32,55 32,85 660 481.501.100
21/5/2013 31,71 32,05 -7,69% 31,28 32,17 31,67 31,95 32,05 507 340.156.600
20/5/2013 33,75 34,72 +1,52% 33,75 34,93 34,53 34,72 34,91 164 100.847.600
17/5/2013 34,33 34,20 +0,47% 33,75 34,38 34,12 34,15 34,20 240 162.423.200
16/5/2013 34,35 34,04 -1,25% 34,00 34,59 34,31 34,04 34,26 336 188.707.300
15/5/2013 34,03 34,47 +1,09% 34,00 34,81 34,35 34,32 34,48 261 219.882.000
14/5/2013 34,03 34,10 -0,15% 33,78 34,44 33,99 33,97 34,10 577 540.209.900
13/5/2013 34,18 34,15 -0,38% 33,94 34,39 34,07 33,98 34,19 460 262.347.600
10/5/2013 34,57 34,28 -1,72% 34,28 34,82 34,41 34,28 34,40 522 698.025.100
9/5/2013 34,73 34,88 +0,61% 34,50 35,07 34,81 34,72 34,88 511 272.943.100
8/5/2013 34,78 34,67 -0,32% 34,63 35,29 34,80 34,67 34,87 427 255.839.800
7/5/2013 33,75 34,78 +3,05% 33,75 34,78 34,39 34,47 34,78 631 462.314.800
6/5/2013 34,00 33,75 -0,30% 33,48 34,00 33,62 33,75 33,80 339 258.538.800
3/5/2013 34,05 33,85 +0,30% 33,85 34,67 34,21 33,85 33,90 348 155.325.900
2/5/2013 33,59 33,75 -1,03% 33,58 34,36 33,90 33,75 33,84 415 346.811.800
30/4/2013 33,40 34,10 +2,10% 32,61 34,10 33,37 33,75 34,10 799 649.115.100
29/4/2013 33,17 33,40 +1,67% 32,77 33,56 33,19 32,93 33,40 569 319.981.400
26/4/2013 33,67 32,85 -2,72% 32,67 33,85 33,03 32,61 32,85 668 403.698.400
25/4/2013 33,25 33,77 +0,06% 33,25 34,08 33,75 33,77 33,88 463 254.873.100
24/4/2013 33,48 33,75 +0,60% 33,48 34,00 33,80 33,75 33,80 323 362.779.900
23/4/2013 33,35 33,55 +0,57% 33,08 33,90 33,55 33,55 33,68 141 810.612.800
22/4/2013 33,16 33,36 -0,39% 33,00 33,64 33,25 33,36 33,37 850 655.484.500
19/4/2013 33,10 33,49 +2,20% 32,52 33,55 33,32 33,31 33,49 883 896.198.800
18/4/2013 33,26 32,77 -1,30% 32,38 33,40 32,88 32,59 32,77 871 1.290.631.400
17/4/2013 33,63 33,20 -2,35% 33,01 33,99 33,18 33,20 33,50 701 682.943.000
16/4/2013 33,56 34,00 +1,80% 33,52 34,00 33,73 33,85 34,00 414 1.070.650.800
15/4/2013 33,41 33,40 -0,95% 33,15 33,66 33,45 33,40 33,43 350 283.037.600
12/4/2013 34,40 33,72 -1,83% 33,67 34,45 34,21 33,72 33,99 781 1.566.272.700
11/4/2013 34,75 34,35 -0,03% 34,17 34,75 34,37 34,35 34,50 967 2.304.775.200
10/4/2013 34,27 34,36 +0,17% 33,97 34,90 34,36 34,36 34,59 459 355.683.200
9/4/2013 34,06 34,30 +1,96% 33,72 34,39 34,00 33,95 34,30 1.234 1.356.212.100
8/4/2013 33,89 33,64 -0,77% 33,39 33,89 33,54 33,50 33,64 655 946.404.800
5/4/2013 33,91 33,90 0,00% 33,05 34,17 33,47 33,90 34,18 855 657.410.300
4/4/2013 34,72 33,90 -2,11% 33,88 34,94 34,10 33,90 34,15 966 996.853.800
3/4/2013 34,95 34,63 -1,14% 34,31 35,24 34,66 34,63 34,80 852 548.338.400
2/4/2013 35,66 35,03 -1,66% 34,96 35,90 35,24 35,03 35,23 756 830.994.600
1/4/2013 36,02 35,62 -1,87% 35,49 36,32 35,72 35,62 35,84 483 270.428.300
28/3/2013 35,59 36,30 +2,63% 35,44 36,30 35,87 36,24 36,30 718 1.004.185.200
27/3/2013 35,62 35,37 -0,76% 35,00 35,83 35,36 35,37 35,61 431 302.752.700
26/3/2013 35,56 35,64 +0,68% 35,41 35,84 35,63 35,64 35,91 307 189.207.800
25/3/2013 35,39 35,40 0,00% 35,00 35,82 35,33 35,18 35,40 381 343.504.500
22/3/2013 35,71 35,40 -0,84% 35,23 35,71 35,50 35,40 35,72 410 2.133.170.200
21/3/2013 35,81 35,70 -0,08% 35,53 36,02 35,68 35,49 35,70 209 303.333.000
20/3/2013 35,75 35,73 -0,06% 35,60 36,12 35,81 35,73 35,82 650 572.631.100
19/3/2013 36,29 35,75 -1,52% 35,60 36,61 36,14 35,75 35,88 853 883.481.600
18/3/2013 35,45 36,30 +1,99% 35,35 36,60 36,27 36,26 36,30 858 1.364.150.700
15/3/2013 35,61 35,59 +0,59% 35,20 36,10 35,54 35,50 35,59 1.383 2.252.279.300
14/3/2013 35,65 35,38 -0,76% 35,06 35,82 35,34 35,38 35,66 1.308 907.671.300
13/3/2013 35,61 35,65 +0,11% 35,39 36,15 35,83 35,64 35,90 593 346.566.800
12/3/2013 36,00 35,61 -1,08% 35,60 36,57 35,89 35,60 35,74 491 378.320.200
11/3/2013 35,73 36,00 -0,74% 35,73 36,64 36,14 36,00 36,24 482 303.971.300
8/3/2013 35,04 36,27 +3,57% 35,01 36,27 35,81 36,16 36,27 453 331.283.200
7/3/2013 35,05 35,02 +0,63% 34,60 35,25 34,95 35,02 35,25 290 205.542.400
6/3/2013 34,38 34,80 +0,14% 34,25 35,05 34,67 34,79 34,85 470 400.884.900
5/3/2013 34,41 34,75 +1,85% 34,35 35,35 34,86 34,75 34,90 415 517.344.900
4/3/2013 34,08 34,12 -0,70% 33,82 34,51 34,16 34,12 34,38 328 271.233.200
1/3/2013 33,86 34,36 +0,85% 33,86 34,78 34,47 34,36 34,70 418 504.316.000
28/2/2013 33,81 34,07 +0,21% 33,81 34,70 34,23 34,07 34,30 193 114.332.000
27/2/2013 34,07 34,00 +0,89% 33,36 34,23 33,99 34,00 34,20 599 487.814.700
26/2/2013 33,80 33,70 -2,18% 33,37 34,17 33,72 33,70 33,85 216 232.035.200
25/2/2013 33,61 34,45 +1,92% 33,61 34,85 34,47 34,45 34,80 628 2.227.932.000
22/2/2013 32,87 33,80 +3,05% 32,87 34,07 33,65 33,80 34,00 353 434.434.800
21/2/2013 33,13 32,80 -1,00% 32,69 33,62 33,00 32,80 33,00 512 378.888.200
20/2/2013 33,35 33,13 -2,16% 33,13 34,07 33,54 33,13 33,32 452 391.521.100
19/2/2013 34,53 33,86 -1,94% 33,86 34,53 34,17 33,85 34,19 915 1.049.664.300
18/2/2013 34,20 34,53 -0,49% 34,10 34,66 34,35 34,53 34,59 402 196.142.600
15/2/2013 32,90 34,70 +6,93% 32,66 34,70 33,79 34,70 34,71 392 453.557.400
14/2/2013 32,74 32,45 -0,89% 32,35 32,78 32,50 32,45 32,75 210 123.859.800
13/2/2013 33,00 32,74 -0,79% 32,74 33,31 32,79 32,74 33,10 124 193.822.700
8/2/2013 32,18 33,00 +0,98% 32,18 33,23 32,99 32,82 33,00 611 553.652.100
7/2/2013 32,80 32,68 -0,18% 32,41 33,32 32,77 32,68 32,84 489 362.124.000
6/2/2013 33,11 32,74 -2,01% 32,51 33,37 32,91 32,74 32,99 468 509.155.000
5/2/2013 32,64 33,41 +2,33% 32,64 33,98 33,35 33,41 33,57 876 523.374.400
4/2/2013 33,34 32,65 -1,95% 32,50 33,34 32,61 32,65 32,78 470 520.901.300
1/2/2013 33,25 33,30 -0,63% 33,16 33,58 33,36 33,30 33,50 694 412.112.400
31/1/2013 33,51 33,51 +0,99% 33,00 33,65 33,29 33,51 33,76 427 282.645.200
30/1/2013 33,56 33,18 -1,78% 33,18 33,79 33,47 33,18 33,49 505 518.897.600
29/1/2013 33,73 33,78 +0,15% 33,26 34,07 33,78 33,77 33,78 1.065 1.869.925.600
28/1/2013 34,69 33,73 -2,46% 33,61 34,69 33,86 33,73 33,79 934 721.707.300
24/1/2013 34,35 34,58 +0,67% 34,21 34,68 34,57 34,32 34,58 255 178.050.900
23/1/2013 34,66 34,35 -1,15% 34,35 34,67 34,50 34,35 34,49 370 3.216.558.600
22/1/2013 34,59 34,75 +1,02% 34,16 34,85 34,75 34,75 34,85 310 649.947.500
21/1/2013 34,37 34,40 -0,72% 34,22 34,60 34,41 34,40 34,65 221 178.946.300
18/1/2013 34,50 34,65 -0,12% 34,32 34,75 34,52 34,45 34,65 331 500.234.900
17/1/2013 33,88 34,69 +2,09% 33,86 34,70 34,48 34,51 34,69 546 446.957.300
16/1/2013 33,77 33,98 -0,06% 33,53 34,13 33,87 33,77 33,98 419 345.511.100
15/1/2013 34,17 34,00 -0,06% 33,85 34,42 34,20 33,79 34,00 843 670.396.200
14/1/2013 33,80 34,02 +0,41% 33,79 34,53 34,48 34,02 34,23 331 8.310.182.500
11/1/2013 33,58 33,88 +0,92% 33,33 33,90 33,64 33,73 33,88 651 571.006.500
10/1/2013 34,58 33,57 -3,40% 33,49 34,67 33,93 33,57 33,99 1.499 2.051.683.000
9/1/2013 33,78 34,75 +3,15% 33,69 34,85 34,30 34,55 34,75 738 2.207.674.900
8/1/2013 33,40 33,69 +0,48% 33,30 34,00 33,68 33,69 33,90 786 682.875.800
7/1/2013 32,68 33,53 +1,61% 32,68 33,82 33,46 33,31 33,53 752 2.536.453.000
4/1/2013 31,91 33,00 +2,04% 31,91 33,00 32,82 33,00 33,05 612 1.366.946.200
3/1/2013 31,50 32,34 +2,67% 31,40 32,35 32,07 32,12 32,34 472 303.115.300
2/1/2013 31,46 31,50 0,00% 31,10 31,65 31,44 31,50 31,63 275 205.002.000
28/12/2012 30,87 31,18 +0,39% 30,63 31,34 31,02 30,99 31,18 404 462.209.000
27/12/2012 31,10 31,06 +0,55% 30,65 31,17 30,96 30,66 31,06 697 690.621.900
26/12/2012 31,49 30,89 -4,78% 30,82 31,50 31,13 30,89 31,03 610 716.212.300
21/12/2012 30,28 32,44 +5,39% 30,28 32,44 31,14 30,85 32,44 547 1.499.754.800
20/12/2012 30,70 30,78 +0,59% 30,48 30,89 30,63 30,78 30,83 377 531.290.300
19/12/2012 29,93 30,60 +2,68% 29,69 30,85 30,27 30,30 30,60 311 242.787.100
18/12/2012 29,85 29,80 +1,26% 29,47 30,00 29,72 29,80 29,85 611 707.976.100
17/12/2012 30,10 29,43 -2,23% 29,43 30,34 29,96 29,43 29,82 903 611.869.000
14/12/2012 30,38 30,10 +0,84% 29,61 30,38 30,00 30,02 30,10 436 254.114.300
13/12/2012 30,09 29,85 -1,35% 29,85 30,39 30,15 29,85 29,87 1.199 731.817.000
12/12/2012 29,93 30,26 +1,58% 29,46 30,26 29,89 29,59 30,26 316 230.816.200
11/12/2012 29,75 29,79 +0,17% 29,35 30,06 29,76 29,72 29,79 390 272.633.900
10/12/2012 29,45 29,74 +0,34% 29,27 29,89 29,46 29,74 29,76 407 376.504.500
7/12/2012 29,55 29,64 -0,10% 29,22 29,85 29,58 29,64 30,00 185 120.110.100
6/12/2012 29,73 29,67 -0,17% 29,18 29,73 29,41 29,67 29,68 213 145.304.500
5/12/2012 29,64 29,72 +0,47% 29,36 29,90 29,62 29,54 29,72 265 144.867.600
4/12/2012 29,51 29,58 -0,44% 29,45 29,80 29,63 29,58 29,76 293 184.336.400
3/12/2012 29,13 29,71 +2,10% 29,13 30,06 29,71 29,71 29,90 756 723.801.000
30/11/2012 29,00 29,10 +1,75% 28,33 29,43 28,96 29,05 29,10 653 512.983.000
29/11/2012 28,05 28,60 +2,07% 27,81 28,70 28,35 28,60 28,64 766 516.583.900
28/11/2012 27,91 28,02 -0,04% 27,63 28,16 27,82 28,02 28,11 847 501.604.300
27/11/2012 28,54 28,03 -1,13% 27,93 28,54 28,15 28,00 28,03 407 264.348.400
26/11/2012 28,72 28,35 -1,56% 28,35 28,72 28,46 28,35 28,53 272 177.891.800
23/11/2012 28,65 28,80 +0,98% 28,43 28,94 28,72 28,80 28,83 722 345.835.900
22/11/2012 28,71 28,52 -0,38% 28,52 28,94 28,69 28,50 28,52 494 302.401.500
21/11/2012 28,70 28,63 -0,38% 28,23 28,70 28,44 28,46 28,64 448 270.784.600
19/11/2012 27,59 28,74 +4,32% 27,59 28,74 28,30 28,14 28,74 656 551.113.500
16/11/2012 26,79 27,55 +0,88% 26,79 28,14 27,49 27,55 27,70 585 479.441.500
14/11/2012 26,90 27,31 +0,22% 26,81 27,31 27,03 27,31 28,00 441 290.317.900
13/11/2012 26,87 27,25 +1,30% 26,77 27,56 27,19 27,25 27,27 396 189.529.400
12/11/2012 27,10 26,90 -0,37% 26,76 27,25 26,95 26,90 26,97 212 145.281.900
9/11/2012 27,02 27,00 +0,45% 26,64 27,34 27,07 27,00 27,13 626 282.624.200
8/11/2012 27,39 26,88 -1,90% 26,71 27,80 27,32 26,88 26,96 1.165 1.269.463.200
7/11/2012 27,99 27,40 -2,84% 27,33 28,07 27,56 27,39 27,40 841 855.928.800
6/11/2012 27,85 28,20 +2,10% 27,72 28,25 27,89 28,01 28,20 1.258 1.073.995.700
5/11/2012 27,24 27,62 -1,18% 27,24 28,17 27,77 27,62 27,65 1.107 961.308.000
1/11/2012 26,58 27,95 +5,08% 26,52 27,95 27,51 27,75 27,95 522 233.560.200
31/10/2012 26,76 26,60 -1,55% 26,53 27,01 26,68 26,60 26,74 489 371.438.700
30/10/2012 27,15 27,02 +2,39% 26,70 27,15 26,92 26,79 27,02 212 124.404.800
29/10/2012 26,52 26,39 -1,16% 26,32 26,76 26,47 26,30 26,70 160 79.162.400
26/10/2012 26,71 26,70 -0,67% 26,67 26,95 26,78 26,70 26,96 633 747.937.400
25/10/2012 26,66 26,88 +1,24% 26,66 27,45 27,08 26,88 27,09 1.256 2.012.821.000
24/10/2012 26,14 26,55 +2,12% 25,95 26,87 26,35 26,55 26,63 573 769.981.900
23/10/2012 26,31 26,00 -1,70% 25,72 26,31 25,96 26,00 26,01 452 544.558.900
22/10/2012 26,60 26,45 -0,23% 26,35 26,79 26,53 26,45 26,50 462 270.163.600
19/10/2012 26,36 26,51 -1,49% 26,36 26,99 26,58 26,51 26,65 463 424.594.900
18/10/2012 26,99 26,91 +0,49% 26,52 27,02 26,84 26,89 26,91 264 125.653.300
17/10/2012 26,72 26,78 -0,81% 26,25 27,10 26,79 26,76 26,78 466 900.713.800
16/10/2012 26,76 27,00 +0,75% 26,60 27,15 26,89 26,61 27,00 249 133.948.400
15/10/2012 26,69 26,80 +0,37% 26,52 26,90 26,63 26,76 26,80 319 349.244.500
11/10/2012 25,96 26,70 +1,14% 25,96 27,40 26,79 26,70 26,71 681 1.504.623.900
10/10/2012 27,40 26,40 -2,22% 26,26 27,40 26,70 26,40 26,47 888 1.186.703.700
9/10/2012 27,60 27,00 -2,60% 26,89 27,79 27,15 27,00 27,08 1.413 1.697.966.600
8/10/2012 27,55 27,72 +0,22% 27,35 27,92 27,58 27,72 27,86 462 364.145.900
5/10/2012 27,62 27,66 +0,33% 27,57 28,06 27,76 27,66 27,73 684 458.971.100
4/10/2012 27,50 27,57 +0,77% 27,10 27,64 27,37 27,55 27,57 755 754.665.900
3/10/2012 27,51 27,36 -0,69% 27,36 27,71 27,45 27,36 27,48 399 642.676.200
2/10/2012 27,31 27,55 +0,66% 27,31 27,80 27,58 27,55 27,60 1.151 700.939.100
1/10/2012 27,41 27,37 +0,44% 27,26 27,70 27,39 27,37 27,51 782 857.886.600
28/9/2012 28,03 27,25 -2,78% 27,21 28,03 27,44 27,25 27,41 1.089 909.579.100
27/9/2012 28,53 28,03 -1,99% 27,99 28,68 28,22 28,03 29,05 1.247 1.956.204.000
26/9/2012 28,01 28,60 +0,81% 27,83 28,60 28,13 28,59 28,60 1.025 600.472.300
25/9/2012 29,78 28,37 -4,73% 28,37 29,78 28,76 28,37 28,53 2.732 3.354.723.800
24/9/2012 29,80 29,78 -0,67% 29,51 30,07 29,75 29,75 29,78 1.404 991.628.700
21/9/2012 29,90 29,98 +1,80% 29,40 29,98 29,82 29,62 29,98 398 382.096.300
20/9/2012 29,20 29,45 -0,57% 29,19 29,66 29,40 29,25 29,45 857 438.493.900
19/9/2012 29,25 29,62 +1,09% 29,15 30,00 29,75 29,62 29,66 1.018 793.794.300
18/9/2012 29,60 29,30 -0,54% 29,18 29,65 29,32 29,19 29,30 625 596.825.600
17/9/2012 29,80 29,46 -1,14% 29,46 30,27 29,93 29,46 29,66 530 602.330.800
14/9/2012 29,48 29,80 +0,85% 29,47 30,34 29,95 29,62 29,80 1.074 883.429.700
13/9/2012 28,99 29,55 +1,20% 28,83 29,93 29,58 29,55 29,58 607 504.406.300
12/9/2012 28,91 29,20 +0,97% 28,91 29,54 29,27 29,20 29,35 513 420.328.200
11/9/2012 28,52 28,92 +0,59% 28,52 29,02 28,83 28,75 28,92 363 193.457.600
10/9/2012 28,70 28,75 +0,88% 28,69 29,13 28,86 28,75 28,78 513 359.916.400
6/9/2012 28,00 28,50 +2,15% 28,00 28,74 28,48 28,49 28,50 728 419.822.600
5/9/2012 28,49 27,90 -0,71% 27,88 28,49 28,03 27,90 28,37 300 214.744.900
4/9/2012 28,12 28,10 -1,71% 27,87 28,20 28,08 28,00 28,10 413 347.696.800
3/9/2012 28,32 28,59 +1,06% 27,92 28,59 28,31 28,59 28,95 234 192.510.600
31/8/2012 28,74 28,29 -0,53% 28,08 28,79 28,42 28,28 28,46 515 612.309.800
30/8/2012 28,15 28,44 -0,56% 28,15 28,64 28,43 28,44 28,60 493 499.061.500
29/8/2012 29,18 28,60 -1,38% 28,60 29,26 28,69 28,60 28,68 464 492.388.600
28/8/2012 28,85 29,00 -0,07% 28,78 29,03 28,93 28,88 29,00 192 96.070.600
27/8/2012 29,14 29,02 -0,41% 28,56 29,15 28,85 28,85 29,02 900 642.060.100
24/8/2012 29,00 29,14 -1,15% 28,59 29,49 29,03 29,12 29,14 474 299.922.800
23/8/2012 28,90 29,48 +0,55% 28,62 29,48 28,94 29,09 29,48 411 353.145.100
22/8/2012 29,14 29,32 +0,55% 28,60 29,34 29,03 28,90 29,35 758 623.596.700
21/8/2012 29,56 29,16 -0,51% 29,00 29,70 29,40 28,99 29,16 520 362.589.500
20/8/2012 29,59 29,31 -0,88% 29,17 29,80 29,39 29,31 29,48 147 164.638.700
17/8/2012 29,49 29,57 +0,37% 29,27 29,57 29,43 29,43 29,57 382 400.064.600
16/8/2012 29,20 29,46 +1,59% 29,19 29,50 29,37 29,41 29,46 253 217.959.400
15/8/2012 29,00 29,00 0,00% 28,80 29,27 29,05 29,00 29,15 207 378.926.100
14/8/2012 29,29 29,00 -0,85% 28,72 29,48 29,09 28,82 29,00 392 258.617.600
13/8/2012 29,06 29,25 -0,98% 28,92 29,38 29,09 29,10 29,25 347 281.636.800
10/8/2012 29,18 29,54 +1,20% 28,99 29,59 29,37 29,16 29,55 645 663.037.800
9/8/2012 29,34 29,19 -1,08% 28,96 29,50 29,20 29,19 29,42 276 220.792.300
8/8/2012 28,61 29,51 +1,76% 28,61 29,70 29,42 29,29 29,51 1.694 1.983.762.400
7/8/2012 28,65 29,00 +3,20% 28,65 29,05 28,92 29,00 29,35 640 351.427.000
6/8/2012 28,11 28,10 -0,04% 28,10 28,97 28,69 27,56 28,10 944 862.953.300
3/8/2012 27,84 28,11 +1,48% 27,84 28,60 28,31 28,11 28,25 603 546.980.900
2/8/2012 27,80 27,70 -1,18% 27,54 28,00 27,74 27,70 27,84 929 736.698.900
1/8/2012 28,80 28,03 -1,44% 27,85 28,80 28,18 28,03 28,10 1.021 862.070.200
31/7/2012 29,26 28,44 -2,10% 28,13 29,29 28,47 28,43 28,64 645 861.504.400
30/7/2012 28,66 29,05 +0,94% 28,34 29,51 28,97 29,05 29,17 850 669.856.800
27/7/2012 27,91 28,78 +3,86% 27,78 28,88 28,26 28,46 28,79 540 495.806.400
26/7/2012 26,87 27,71 +3,13% 26,86 27,76 27,47 27,53 27,71 386 191.808.600
25/7/2012 26,75 26,87 -0,15% 26,62 27,34 26,94 26,87 26,88 688 436.281.100
24/7/2012 25,51 26,91 +3,82% 25,51 27,08 26,75 26,71 26,92 698 447.271.200
23/7/2012 26,17 25,92 -3,39% 25,65 26,26 25,94 25,92 26,08 613 426.053.600
20/7/2012 26,00 26,83 +1,25% 26,00 26,85 26,67 26,65 26,83 279 213.151.300
19/7/2012 26,07 26,50 +2,16% 26,07 27,17 26,73 26,45 27,00 1.101 983.754.400
18/7/2012 25,41 25,94 +1,29% 25,41 26,25 25,81 25,94 26,07 302 137.097.700
17/7/2012 25,58 25,61 -0,16% 25,40 25,99 25,62 25,58 25,61 506 261.678.400
16/7/2012 25,36 25,65 +0,67% 25,32 25,81 25,59 25,49 25,65 677 310.681.300
13/7/2012 25,13 25,48 +0,71% 25,13 25,99 25,37 25,48 25,65 369 192.820.700
12/7/2012 24,94 25,30 +0,64% 24,59 25,34 24,94 25,30 25,49 490 348.444.100
11/7/2012 25,25 25,14 +0,80% 24,75 25,60 25,12 25,10 25,14 477 224.099.900
10/7/2012 26,02 24,94 -4,15% 24,90 26,33 25,51 24,94 25,13 674 936.442.900
6/7/2012 26,02 26,02 -0,69% 25,54 26,13 25,92 25,95 26,02 206 92.032.800
5/7/2012 25,60 26,20 +2,26% 25,60 26,62 26,30 26,20 26,23 404 273.324.700
4/7/2012 25,51 25,62 +0,08% 25,47 26,29 25,85 25,62 25,80 233 718.641.800
3/7/2012 25,59 25,60 +0,04% 25,44 26,27 26,01 25,60 26,25 373 324.097.500
2/7/2012 25,29 25,59 +0,71% 24,91 25,59 25,24 25,59 25,71 346 182.517.500
29/6/2012 25,06 25,41 +4,35% 24,88 25,44 25,17 25,23 25,41 838 681.168.000
28/6/2012 24,80 24,35 -1,81% 24,30 24,90 24,54 24,35 24,54 350 211.301.500
27/6/2012 24,64 24,80 +1,22% 24,56 25,20 24,89 24,80 24,92 715 506.529.600
26/6/2012 24,95 24,50 -0,41% 24,50 25,18 24,75 24,50 24,80 866 614.231.000
25/6/2012 25,10 24,60 -3,04% 24,60 25,14 24,81 24,51 24,60 326 367.496.100
22/6/2012 25,51 25,37 -0,90% 24,90 25,65 25,21 25,26 25,37 766 523.237.800
21/6/2012 26,25 25,60 -3,58% 25,55 26,25 25,76 25,60 25,71 434 240.880.300
20/6/2012 26,50 26,55 +0,11% 25,91 26,57 26,22 26,54 26,55 273 317.020.200
19/6/2012 26,56 26,52 +0,68% 26,35 26,86 26,63 26,52 26,56 427 508.440.200
18/6/2012 26,14 26,34 -0,98% 25,97 26,70 26,46 26,34 26,50 422 380.311.600
15/6/2012 26,15 26,60 +1,92% 26,02 26,60 26,36 26,54 26,60 416 399.721.900
14/6/2012 25,92 26,10 +0,93% 25,84 26,27 26,09 26,10 26,13 213 145.852.700
13/6/2012 25,89 25,86 -0,23% 25,70 26,36 25,99 25,85 26,00 364 206.366.600
12/6/2012 25,50 25,92 +1,65% 25,44 26,22 25,92 25,90 25,92 389 334.988.400
11/6/2012 25,76 25,50 +1,35% 25,42 26,09 25,70 25,50 25,60 471 343.358.400
8/6/2012 25,40 25,16 +0,24% 25,16 26,05 25,67 25,11 25,16 507 330.955.300
6/6/2012 24,89 25,10 +1,41% 24,54 25,65 25,41 24,97 25,21 495 558.296.100
5/6/2012 25,19 24,75 -1,00% 24,74 25,28 25,00 24,74 24,75 643 818.427.600
4/6/2012 25,36 25,00 -2,38% 25,00 25,80 25,25 25,00 25,32 573 501.382.300
1/6/2012 25,41 25,61 -1,20% 25,39 26,07 25,66 25,60 25,61 475 268.669.600
31/5/2012 24,94 25,92 +3,23% 24,89 26,01 25,63 25,92 25,93 441 440.189.800
30/5/2012 25,30 25,11 -0,79% 24,63 25,42 25,12 25,11 25,19 267 343.733.500
29/5/2012 25,35 25,31 -0,16% 25,07 25,60 25,26 25,31 25,45 526 216.490.700
28/5/2012 25,49 25,35 0,00% 25,27 25,59 25,42 25,35 25,45 244 238.957.800
25/5/2012 25,28 25,35 +1,00% 25,05 25,67 25,36 25,35 25,39 503 296.718.400
24/5/2012 25,63 25,10 -1,03% 24,61 25,63 25,08 25,10 25,22 885 547.163.000
23/5/2012 25,98 25,36 -2,46% 24,58 25,98 25,07 25,36 25,50 917 1.002.562.300
22/5/2012 25,77 26,00 +0,97% 25,36 26,80 25,87 25,66 26,00 547 494.174.200
21/5/2012 24,88 25,75 +4,17% 24,88 26,27 25,76 25,75 25,76 850 599.074.500
18/5/2012 24,72 24,72 +0,90% 24,54 25,23 24,89 24,72 24,77 466 238.488.600
17/5/2012 25,14 24,50 -2,55% 24,45 25,48 24,87 24,50 24,56 723 483.068.600
16/5/2012 25,71 25,14 -1,45% 25,06 26,27 25,29 25,13 25,14 760 850.296.300
15/5/2012 25,70 25,51 -0,66% 25,48 26,30 25,96 25,51 25,59 654 1.476.962.800
14/5/2012 26,04 25,68 -1,34% 25,43 26,04 25,76 25,68 25,70 675 635.136.800
11/5/2012 25,32 26,03 +1,28% 25,32 26,50 26,06 26,03 26,23 214 135.785.700
10/5/2012 26,08 25,70 -1,15% 25,64 26,71 26,11 25,70 26,12 454 401.588.800
9/5/2012 25,61 26,00 -0,76% 25,60 26,08 25,82 26,00 26,01 710 1.243.722.000
8/5/2012 25,80 26,20 -0,72% 25,65 26,32 25,98 26,11 26,20 419 394.226.800
7/5/2012 25,99 26,39 +1,15% 25,60 26,39 26,11 25,60 26,39 461 296.715.900
4/5/2012 26,60 26,09 -0,76% 25,80 26,69 26,10 25,99 26,09 1.408 992.146.700
3/5/2012 26,40 26,29 -0,60% 26,09 26,75 26,37 26,28 26,54 495 376.150.800
2/5/2012 26,85 26,45 -2,00% 26,35 27,04 26,69 26,45 26,50 486 415.909.600
30/4/2012 26,50 26,99 +2,62% 26,32 26,99 26,69 26,59 26,99 324 154.310.800
27/4/2012 26,76 26,30 -1,72% 26,30 26,97 26,70 26,30 26,48 406 278.515.800
26/4/2012 26,65 26,76 +0,41% 26,05 26,84 26,34 26,59 26,76 759 3.200.066.400
25/4/2012 27,60 26,65 -4,31% 26,51 27,60 26,87 26,64 26,90 1.477 2.045.818.000
24/4/2012 27,90 27,85 -0,18% 27,57 28,28 27,99 27,85 27,99 1.130 1.597.722.400
23/4/2012 28,90 27,90 -2,07% 27,62 28,90 27,98 27,90 28,07 611 664.078.200
20/4/2012 28,50 28,49 +2,48% 28,34 28,91 28,53 28,35 28,49 484 683.441.300
19/4/2012 27,81 27,80 -0,68% 27,64 28,20 27,92 27,80 28,50 269 664.558.100
18/4/2012 27,98 27,99 -0,04% 27,60 28,12 27,83 27,70 27,99 584 691.168.300
17/4/2012 28,20 28,00 +0,14% 27,64 28,34 28,07 28,00 30,01 509 396.949.900
16/4/2012 28,23 27,96 -0,14% 27,73 28,39 27,95 27,83 27,96 476 618.713.300
13/4/2012 28,80 28,00 -2,78% 28,00 28,80 28,30 28,00 28,26 570 869.736.900
12/4/2012 28,47 28,80 +2,86% 27,93 29,16 28,75 28,78 28,80 716 551.191.200
11/4/2012 28,16 28,00 -0,53% 28,00 28,79 28,38 28,00 28,48 1.202 1.152.687.300
10/4/2012 28,84 28,15 -2,22% 27,61 29,23 28,29 28,14 28,15 902 672.030.100
9/4/2012 28,83 28,79 -2,41% 28,36 29,03 28,75 28,76 28,79 574 691.809.500
5/4/2012 29,51 29,50 -0,97% 28,94 29,75 29,29 29,21 29,50 634 807.526.300
4/4/2012 29,85 29,79 -0,70% 29,36 30,10 29,87 29,56 29,80 578 1.525.543.400
3/4/2012 30,84 30,00 -2,57% 30,00 30,93 30,47 30,00 30,43 267 417.255.700
2/4/2012 30,48 30,79 +1,62% 30,22 30,79 30,53 30,22 30,79 299 300.496.600
30/3/2012 31,38 30,30 -2,04% 30,23 31,38 30,44 30,30 31,00 798 879.614.400
29/3/2012 31,09 30,93 -1,06% 30,39 31,44 30,63 30,48 30,93 1.075 704.654.300
28/3/2012 32,04 31,26 -3,01% 31,03 32,15 31,35 31,26 31,88 305 552.399.700
27/3/2012 31,96 32,23 +0,40% 31,64 32,25 32,01 30,75 32,23 408 289.109.400
26/3/2012 31,59 32,10 +2,82% 31,47 32,10 31,82 31,50 32,10 391 245.658.700
23/3/2012 31,58 31,22 -1,39% 31,22 32,57 31,56 31,22 31,40 375 764.793.800
22/3/2012 32,44 31,66 -2,88% 31,63 32,66 31,92 31,66 32,07 795 599.854.900
21/3/2012 32,40 32,60 -1,21% 32,24 32,83 32,59 32,60 33,00 329 287.522.800
20/3/2012 32,21 33,00 +0,15% 32,21 33,00 32,56 32,06 33,00 275 329.860.900
19/3/2012 33,21 32,95 -0,78% 32,80 33,30 33,13 32,91 32,95 533 1.175.069.000
16/3/2012 32,94 33,21 +2,18% 32,12 33,21 32,98 32,80 33,21 828 1.108.776.600
15/3/2012 32,07 32,50 +0,46% 32,07 32,84 32,46 32,00 32,50 645 687.851.900
14/3/2012 32,49 32,35 -0,40% 32,01 32,49 32,37 32,34 32,42 529 440.007.500
13/3/2012 32,21 32,48 +1,82% 32,05 32,48 32,21 32,48 32,50 1.256 1.100.640.200
12/3/2012 31,94 31,90 -0,25% 31,58 31,99 31,82 31,86 31,90 845 494.168.600
9/3/2012 31,79 31,98 +0,60% 31,74 32,15 32,01 31,97 31,99 406 543.936.800
8/3/2012 31,40 31,79 +1,47% 31,40 32,10 31,82 31,79 31,85 613 906.579.500
7/3/2012 31,55 31,33 +1,85% 30,62 31,60 31,10 31,15 31,33 630 451.930.600
6/3/2012 31,27 30,76 -2,04% 30,31 31,27 30,57 30,62 30,76 872 523.826.800
5/3/2012 31,50 31,40 -1,57% 31,28 31,80 31,42 31,40 31,45 692 501.213.500
2/3/2012 31,76 31,90 0,00% 31,28 32,48 32,01 31,90 31,91 505 397.659.700
1/3/2012 31,47 31,90 +0,63% 31,34 32,10 31,79 31,89 31,90 454 411.099.800
29/2/2012 31,20 31,70 +1,34% 31,20 31,78 31,59 31,48 31,72 602 454.076.400
28/2/2012 30,90 31,28 +1,99% 30,80 31,29 31,14 31,20 31,28 510 6.352.722.500
27/2/2012 31,00 30,67 -1,06% 30,63 31,01 30,77 30,66 30,67 526 407.186.400
24/2/2012 31,31 31,00 -0,77% 31,00 31,43 31,22 31,00 31,03 355 431.833.500
23/2/2012 31,46 31,24 -0,79% 31,11 31,51 31,25 31,19 31,24 453 515.760.300
22/2/2012 31,94 31,49 -1,75% 31,40 32,04 31,49 31,48 31,82 166 181.423.800
17/2/2012 31,99 32,05 +0,47% 31,35 32,13 31,84 31,93 32,06 153 167.842.600
16/2/2012 31,60 31,90 +0,63% 31,10 31,90 31,37 31,68 31,90 308 307.492.700
15/2/2012 31,94 31,70 +0,32% 31,18 31,94 31,56 31,52 31,70 254 172.984.100
14/2/2012 32,10 31,60 -1,25% 31,32 32,10 31,62 31,60 31,95 687 624.026.200
13/2/2012 31,67 32,00 +2,73% 31,25 32,00 31,67 31,87 32,00 435 401.600.400
10/2/2012 31,11 31,15 -1,11% 30,86 31,38 31,18 31,12 31,15 633 333.042.200
9/2/2012 31,48 31,50 -0,16% 31,31 31,70 31,49 31,50 31,52 947 491.244.900
8/2/2012 30,80 31,55 +1,77% 30,80 31,70 31,50 31,55 31,68 829 536.787.300
7/2/2012 30,67 31,00 +0,94% 30,26 31,00 30,77 30,94 31,00 570 606.975.100
6/2/2012 30,18 30,71 0,00% 30,18 30,71 30,52 30,62 30,71 275 212.787.500
3/2/2012 30,44 30,71 +0,49% 30,33 30,98 30,62 30,60 30,71 928 528.917.600
2/2/2012 30,31 30,56 +0,20% 30,31 30,99 30,63 30,56 30,65 893 637.847.900
1/2/2012 30,30 30,50 +0,03% 29,78 30,75 30,43 30,50 30,55 1.001 733.839.900
31/1/2012 29,96 30,49 +1,94% 29,45 30,49 29,93 30,08 30,49 1.007 872.004.600
30/1/2012 30,57 29,91 -3,20% 29,65 30,57 29,91 29,91 29,96 769 887.938.700
27/1/2012 30,35 30,90 +1,18% 30,02 30,93 30,50 30,69 30,90 406 584.431.000
26/1/2012 30,20 30,54 +1,13% 29,96 30,59 30,35 30,38 30,54 1.392 1.706.517.200
24/1/2012 30,32 30,20 -1,24% 29,90 30,68 30,15 30,17 30,21 693 608.562.100
23/1/2012 30,77 30,58 -1,35% 30,30 30,77 30,47 30,43 30,58 387 268.817.400
20/1/2012 30,60 31,00 +0,91% 30,43 31,11 30,85 30,80 31,01 852 760.978.400
19/1/2012 30,37 30,72 +0,72% 30,37 31,30 30,69 30,72 30,75 726 1.032.715.800
18/1/2012 30,06 30,50 +1,33% 30,00 30,62 30,34 30,50 30,54 499 526.513.300
17/1/2012 30,06 30,10 -0,30% 29,81 30,29 30,05 30,10 30,12 873 506.476.500
16/1/2012 29,58 30,19 +1,55% 29,47 30,19 29,84 30,10 30,19 390 335.126.900
13/1/2012 29,49 29,73 +1,29% 29,10 29,73 29,42 29,57 29,73 834 1.687.194.200
12/1/2012 29,38 29,35 +0,17% 29,05 29,55 29,31 29,35 29,36 868 723.108.100
11/1/2012 29,35 29,30 +0,41% 29,05 29,43 29,28 29,30 29,36 822 946.447.700
10/1/2012 28,96 29,18 +0,76% 28,96 29,47 29,25 29,18 29,25 1.130 1.156.204.500
9/1/2012 28,94 28,96 +0,03% 28,60 29,10 28,84 28,89 28,96 915 1.126.552.800
6/1/2012 28,53 28,95 +1,47% 28,28 28,95 28,57 28,60 28,95 1.516 1.186.708.700
5/1/2012 28,70 28,53 -1,55% 28,04 28,92 28,40 28,48 28,53 777 350.821.600
4/1/2012 28,72 28,98 +0,94% 28,19 28,98 28,70 28,60 28,98 664 331.786.400
3/1/2012 27,99 28,71 +1,77% 27,99 28,81 28,44 28,71 28,78 946 651.479.000
2/1/2012 27,63 28,21 +4,44% 27,63 28,70 27,95 28,21 28,30 634 606.560.000
29/12/2011 28,17 27,01 -2,88% 27,01 28,26 27,26 27,01 27,80 203 396.283.000
28/12/2011 28,49 27,81 -2,25% 27,70 28,49 27,93 27,81 28,20 218 238.829.500
27/12/2011 28,30 28,45 -0,52% 28,19 28,45 28,32 28,26 28,45 528 420.292.300
26/12/2011 28,80 28,60 -0,69% 28,54 28,91 28,70 28,60 28,90 105 203.199.300
23/12/2011 28,40 28,80 +0,52% 28,37 28,92 28,73 28,80 28,81 285 404.618.200
22/12/2011 27,96 28,65 +2,18% 27,96 28,70 28,45 28,60 28,65 734 485.763.700
21/12/2011 28,00 28,04 -0,11% 27,53 28,05 27,91 27,96 28,04 493 202.071.200
20/12/2011 27,67 28,07 +3,50% 27,49 28,23 28,01 28,02 28,07 898 644.410.600
19/12/2011 27,76 27,12 -2,80% 27,12 28,01 27,61 27,12 27,68 435 222.582.600
16/12/2011 28,01 27,90 +1,09% 27,44 28,01 27,65 27,60 27,90 368 228.708.500
15/12/2011 28,01 27,60 -1,60% 27,54 28,31 27,83 27,60 27,63 394 273.637.600
14/12/2011 28,43 28,05 +0,14% 27,95 28,43 28,15 28,05 28,12 553 386.828.800
13/12/2011 28,50 28,01 -0,46% 27,96 28,50 28,19 28,01 28,10 472 849.568.900
12/12/2011 28,35 28,14 -0,85% 27,95 28,47 28,12 28,08 28,14 243 225.574.300
9/12/2011 28,33 28,38 +0,50% 28,20 28,64 28,40 28,38 28,44 725 449.721.300
8/12/2011 28,43 28,24 0,00% 27,95 28,79 28,16 27,95 28,24 790 581.050.500
7/12/2011 28,29 28,24 -1,74% 27,73 28,73 28,48 28,23 28,38 743 642.917.200
6/12/2011 28,58 28,74 -0,10% 28,31 28,79 28,56 28,72 28,74 782 949.893.300
5/12/2011 28,68 28,77 +0,31% 28,38 29,10 28,84 28,72 29,00 766 715.128.100
2/12/2011 28,50 28,68 +0,67% 28,03 28,82 28,43 28,33 28,68 348 377.294.300
1/12/2011 27,90 28,49 +3,60% 27,67 28,49 28,14 28,36 28,49 757 787.410.300
30/11/2011 26,31 27,50 +5,85% 26,31 27,50 27,23 27,42 27,50 333 364.782.600
29/11/2011 26,21 25,98 -0,08% 25,70 26,41 26,08 25,30 26,04 515 353.771.600
28/11/2011 26,00 26,00 +1,52% 25,80 26,24 26,01 25,89 26,01 263 291.341.800
25/11/2011 25,21 25,61 +0,08% 25,12 25,68 25,51 25,30 25,61 124 95.172.800
24/11/2011 25,50 25,59 +0,71% 24,97 25,68 25,22 25,02 25,59 177 112.998.200
23/11/2011 25,54 25,41 -1,32% 25,28 25,58 25,42 25,30 25,41 199 133.720.400
22/11/2011 25,70 25,75 +0,59% 25,46 25,89 25,68 25,61 25,75 438 370.829.400
21/11/2011 25,80 25,60 -2,55% 25,60 26,00 25,60 25,60 25,80 246 7.745.123.500
18/11/2011 26,99 26,27 -1,65% 25,98 26,99 26,21 26,08 26,29 957 578.803.300
17/11/2011 27,40 26,71 -3,96% 26,66 27,49 27,03 26,71 26,78 250 169.759.500
16/11/2011 27,50 27,81 +0,76% 27,35 27,81 27,68 27,72 27,81 161 123.458.400
14/11/2011 27,60 27,60 0,00% 27,50 28,33 27,82 27,60 27,72 133 233.733.300
11/11/2011 27,45 27,60 +1,96% 27,24 27,74 27,42 27,60 27,62 141 151.110.800
10/11/2011 27,39 27,07 -1,96% 27,07 27,69 27,26 27,07 27,10 255 182.662.000
9/11/2011 27,18 27,61 -0,86% 26,91 27,61 27,21 27,25 27,61 259 195.114.800
8/11/2011 28,25 27,85 -0,54% 27,51 28,25 27,77 27,71 27,88 291 303.858.700
7/11/2011 27,98 28,00 -0,28% 27,75 28,47 28,01 27,89 28,00 136 159.706.500
4/11/2011 27,74 28,08 +0,29% 27,41 29,00 27,91 28,08 28,09 208 227.476.000
3/11/2011 28,00 28,00 +1,86% 27,50 28,12 27,87 27,50 28,00 207 168.931.000
1/11/2011 27,50 27,49 -2,03% 26,87 27,69 27,29 27,30 27,49 642 855.063.500
31/10/2011 28,50 28,06 -1,54% 27,98 28,53 28,24 28,06 28,18 353 386.896.500
28/10/2011 28,70 28,50 -0,66% 28,41 29,05 28,66 28,44 28,50 344 298.107.100
27/10/2011 28,98 28,69 +1,67% 28,69 29,41 29,19 28,69 28,94 407 539.261.600
26/10/2011 27,70 28,22 +1,47% 27,69 28,22 27,88 28,02 28,22 306 273.785.800
25/10/2011 28,14 27,81 -2,08% 27,55 28,27 27,80 27,68 27,81 385 401.187.800
24/10/2011 27,93 28,40 +1,65% 27,93 28,70 28,51 28,37 28,40 675 750.590.800
21/10/2011 27,73 27,94 +1,86% 27,68 28,00 27,88 27,65 27,94 363 583.892.700
20/10/2011 27,52 27,43 -0,54% 27,00 27,80 27,36 27,29 27,43 361 272.037.600
19/10/2011 27,20 27,58 +1,29% 27,20 27,70 27,54 27,58 27,64 176 173.838.600
18/10/2011 27,17 27,23 +0,22% 26,72 27,40 27,00 27,04 27,23 173 165.280.600
17/10/2011 27,15 27,17 -1,09% 26,85 27,18 27,07 27,00 27,17 213 149.158.800
14/10/2011 27,00 27,47 +1,74% 26,91 27,49 27,16 27,23 27,47 318 277.356.700
13/10/2011 27,01 27,00 +0,45% 26,55 27,05 26,80 26,79 27,00 327 238.874.100
11/10/2011 26,24 26,88 +1,86% 26,17 26,98 26,70 26,41 26,88 196 171.964.800
10/10/2011 25,62 26,39 +4,72% 25,60 26,40 26,11 26,22 26,40 198 132.954.700
7/10/2011 25,99 25,20 -1,52% 24,91 25,99 25,32 25,03 25,20 317 162.602.600
6/10/2011 25,17 25,59 +2,65% 25,17 25,70 25,68 25,58 25,63 218 918.150.200
5/10/2011 24,90 24,93 -0,08% 24,62 25,14 24,89 24,92 25,00 834 596.318.100
4/10/2011 24,90 24,95 -0,40% 24,20 24,97 24,55 24,92 24,95 642 699.446.500
3/10/2011 25,30 25,05 -1,76% 24,96 25,64 25,30 25,05 25,21 352 609.681.000
30/9/2011 25,52 25,50 -1,16% 25,24 25,68 25,37 25,45 25,50 181 109.607.200
29/9/2011 25,54 25,80 +1,02% 25,40 26,14 25,89 25,80 25,87 243 218.028.300
28/9/2011 25,72 25,54 -1,35% 25,50 26,27 25,91 25,53 25,58 531 552.707.700
27/9/2011 25,10 25,89 +4,35% 25,10 25,95 25,66 25,87 25,90 330 522.953.700
26/9/2011 24,66 24,81 +1,81% 24,06 24,98 24,67 24,72 24,81 357 393.070.300
23/9/2011 24,56 24,37 -0,53% 24,17 24,92 24,50 24,37 24,41 357 370.743.600
22/9/2011 25,43 24,50 -5,04% 24,31 25,43 24,65 24,50 24,71 536 612.209.600
21/9/2011 25,60 25,80 +0,78% 25,40 26,00 25,69 25,47 25,80 405 582.201.100
20/9/2011 25,68 25,60 +0,35% 25,46 26,08 25,71 24,91 25,80 401 433.043.600
19/9/2011 25,46 25,51 -2,07% 25,30 25,80 25,59 25,51 25,67 300 521.140.000
16/9/2011 25,60 26,05 +2,68% 25,35 26,30 25,59 26,00 26,05 160 183.257.300
15/9/2011 25,14 25,37 +1,97% 25,14 25,64 25,31 25,30 25,37 146 319.782.700
14/9/2011 24,85 24,88 +1,14% 24,42 25,10 24,87 24,88 24,96 191 320.614.500
13/9/2011 24,81 24,60 -0,97% 24,54 25,00 24,67 24,51 24,60 178 162.848.200
12/9/2011 25,45 24,84 -3,35% 24,50 25,49 24,80 24,84 24,92 786 936.690.900
9/9/2011 25,83 25,70 -1,91% 25,15 25,83 25,35 25,70 25,80 460 517.442.600
8/9/2011 26,25 26,20 +1,16% 25,93 26,48 26,23 26,20 26,23 499 510.994.600
6/9/2011 24,80 25,90 +2,37% 24,80 25,91 25,53 25,90 26,55 498 567.225.800
5/9/2011 25,80 25,30 -3,55% 25,24 25,80 25,37 25,16 25,30 435 396.422.800
2/9/2011 26,50 26,23 -3,25% 25,94 26,69 26,40 26,16 26,26 543 1.384.567.500
1/9/2011 26,21 27,11 +6,40% 26,20 27,11 26,88 27,11 27,15 736 1.246.119.300
31/8/2011 25,03 25,48 +2,29% 25,03 25,60 25,40 25,37 25,49 207 167.690.500
30/8/2011 24,11 24,91 +3,36% 24,03 25,00 24,76 24,32 24,91 278 219.187.000
29/8/2011 24,25 24,10 +0,42% 24,10 24,67 24,44 24,10 24,47 414 236.863.900
26/8/2011 23,42 24,00 +3,00% 23,08 24,12 23,81 23,81 24,00 371 280.521.600
25/8/2011 23,67 23,30 +0,43% 23,00 23,84 23,53 23,30 23,50 627 873.806.600
24/8/2011 23,21 23,20 -1,28% 22,70 23,52 23,11 23,20 23,33 287 371.421.200
23/8/2011 23,10 23,50 +2,17% 22,41 23,50 22,91 23,45 23,50 688 785.582.800
22/8/2011 23,98 23,00 -2,25% 23,00 24,02 23,51 23,00 23,48 222 268.253.800
19/8/2011 23,60 23,53 -1,13% 23,50 24,06 23,62 23,53 24,05 515 602.598.100
18/8/2011 24,60 23,80 -5,29% 23,62 24,80 23,89 23,80 24,49 695 532.537.700
17/8/2011 24,40 25,13 +2,36% 24,30 25,13 24,58 25,13 25,20 889 627.524.100
16/8/2011 24,05 24,55 +0,49% 23,55 24,55 24,15 24,31 24,55 1.323 765.356.800
15/8/2011 24,24 24,43 +0,78% 24,24 24,58 24,42 24,43 24,58 778 545.390.200
12/8/2011 23,79 24,24 +3,02% 23,40 24,24 23,82 24,19 24,34 235 396.988.700
11/8/2011 22,45 23,53 +3,16% 22,45 23,80 23,48 23,53 23,69 501 372.727.400
10/8/2011 23,32 22,81 -3,35% 22,45 23,32 22,82 22,81 22,86 894 848.859.000
9/8/2011 22,19 23,60 +8,21% 22,19 23,60 22,89 23,14 23,60 2.164 1.917.602.900
8/8/2011 23,10 21,81 -12,06% 21,51 23,45 22,57 21,81 22,28 2.423 1.786.078.100
5/8/2011 24,66 24,80 +1,81% 23,40 25,20 24,19 24,25 24,80 1.367 763.989.500
4/8/2011 25,60 24,36 -3,98% 23,59 25,60 24,31 24,36 24,80 1.338 849.994.500
3/8/2011 25,62 25,37 -0,86% 24,75 25,80 25,36 25,37 25,50 1.023 636.874.100
2/8/2011 27,30 25,59 -6,09% 25,59 27,30 26,08 25,59 25,60 1.530 1.402.607.400
1/8/2011 27,89 27,25 -1,52% 27,03 27,95 27,44 27,25 27,46 350 339.198.500
29/7/2011 27,05 27,67 +0,80% 26,75 27,67 27,27 27,57 27,67 308 596.970.800
28/7/2011 27,16 27,45 +1,86% 26,94 27,75 27,19 27,10 27,45 378 388.935.900
27/7/2011 27,43 26,95 -2,50% 26,94 27,49 27,13 26,95 27,75 511 595.639.800
26/7/2011 27,51 27,64 -0,58% 27,28 28,18 27,48 27,43 27,64 266 537.965.400
25/7/2011 28,47 27,80 -2,63% 27,79 28,47 27,94 27,80 28,33 203 446.507.300
22/7/2011 28,45 28,55 +0,53% 28,40 28,89 28,51 28,43 28,55 185 141.151.300
21/7/2011 28,00 28,40 +2,16% 27,88 28,60 28,31 28,40 28,60 538 462.943.300
20/7/2011 28,10 27,80 -0,32% 27,61 28,29 28,04 27,80 28,18 573 339.560.200
19/7/2011 27,35 27,89 +2,54% 27,35 27,92 27,80 27,89 27,95 458 483.869.600
18/7/2011 27,37 27,20 -0,73% 27,01 27,65 27,23 27,20 27,30 611 741.271.400
15/7/2011 27,67 27,40 +0,26% 27,40 28,00 27,64 27,40 27,70 1.255 1.092.534.500
14/7/2011 28,55 27,33 -3,77% 27,23 28,55 27,69 27,33 28,29 776 1.338.300.700
13/7/2011 28,43 28,40 +0,35% 28,32 28,83 28,59 28,31 28,40 634 1.071.559.600
12/7/2011 28,85 28,30 -2,35% 28,30 29,00 28,69 28,30 28,70 737 1.875.733.700
11/7/2011 29,62 28,98 -2,42% 28,66 29,62 29,02 28,71 28,98 1.076 1.330.626.100
8/7/2011 29,85 29,70 -1,82% 29,65 30,06 29,74 29,70 29,72 1.474 1.167.302.300
7/7/2011 30,50 30,25 -0,46% 29,87 30,70 30,24 29,80 30,25 234 184.476.100
6/7/2011 30,76 30,39 -1,01% 30,27 30,76 30,48 30,26 30,39 315 583.216.700
5/7/2011 30,89 30,70 -0,07% 30,60 30,89 30,66 30,70 30,89 476 862.688.100
4/7/2011 31,00 30,72 -0,10% 30,72 31,00 30,88 30,72 30,88 117 216.784.900
1/7/2011 30,70 30,75 -0,16% 30,30 31,04 30,65 30,65 30,75 348 849.178.900
30/6/2011 30,72 30,80 +0,33% 30,54 30,99 30,77 30,70 30,80 325 433.892.800
29/6/2011 30,48 30,70 -0,29% 30,47 30,95 30,73 30,70 30,94 489 395.545.100
28/6/2011 29,84 30,79 +2,80% 29,84 30,79 30,33 30,10 30,80 430 574.280.300
27/6/2011 29,87 29,95 -0,50% 29,87 30,10 30,03 29,81 30,00 180 288.290.200
24/6/2011 29,84 30,10 +0,53% 29,60 30,10 29,89 29,80 30,10 244 284.036.200
22/6/2011 29,96 29,94 -0,43% 29,87 30,18 30,04 29,83 29,94 292 633.300.400
21/6/2011 30,09 30,07 +0,53% 29,69 30,09 29,88 29,70 30,07 292 399.526.700
20/6/2011 29,90 29,91 +0,30% 29,80 30,27 30,01 29,91 29,95 441 842.201.700
17/6/2011 30,86 29,82 -3,15% 29,82 30,86 30,16 29,81 29,82 1.799 2.297.281.100
16/6/2011 30,43 30,79 +0,20% 30,42 31,19 30,78 30,40 30,79 1.351 2.236.829.600
15/6/2011 30,02 30,73 +1,82% 29,87 30,73 30,36 30,22 30,73 1.148 1.458.469.500
14/6/2011 30,04 30,18 +1,55% 29,82 30,24 30,13 29,83 30,18 667 595.436.300
13/6/2011 30,20 29,72 -1,43% 29,72 30,36 29,93 29,72 30,00 372 312.177.400
10/6/2011 30,00 30,15 -0,07% 29,75 30,15 29,90 29,74 30,15 633 618.543.500
9/6/2011 30,10 30,17 +1,04% 29,75 30,25 29,99 29,98 30,17 794 1.070.957.700
8/6/2011 29,90 29,86 -0,80% 29,80 30,14 29,93 29,86 30,21 295 385.763.100
7/6/2011 30,00 30,10 +1,18% 29,99 30,30 30,10 29,95 30,10 134 364.021.300
6/6/2011 30,04 29,75 -1,98% 29,67 30,11 29,89 29,75 29,90 357 501.016.400
3/6/2011 29,80 30,35 +1,17% 29,70 30,59 30,32 30,01 30,35 119 145.844.500
2/6/2011 30,10 30,00 +1,01% 29,60 30,21 29,84 30,00 30,24 471 550.739.300
1/6/2011 30,01 29,70 -2,01% 29,70 30,49 29,91 29,70 30,28 222 391.310.900
31/5/2011 30,43 30,31 0,00% 30,14 30,55 30,27 30,31 30,50 535 603.729.500
30/5/2011 30,38 30,31 -0,59% 30,20 30,44 30,27 30,31 30,37 128 279.426.500
27/5/2011 30,55 30,49 -0,10% 30,40 30,79 30,53 30,49 30,50 184 305.028.800
26/5/2011 29,89 30,52 +1,73% 29,80 30,65 30,17 30,52 30,70 822 660.474.400
25/5/2011 29,72 30,00 +0,50% 29,54 30,00 29,75 29,60 30,00 294 488.958.900
24/5/2011 29,52 29,85 +1,26% 29,50 29,90 29,73 29,80 29,85 273 280.366.600
23/5/2011 29,00 29,48 +0,89% 28,90 29,81 29,40 29,35 29,48 885 901.802.400
20/5/2011 29,71 29,22 -0,92% 29,22 29,80 29,45 29,21 29,59 767 889.847.100
19/5/2011 29,64 29,49 +0,27% 29,37 29,83 29,58 29,49 29,63 748 965.821.500
18/5/2011 29,84 29,41 -1,11% 29,33 30,00 29,55 29,41 29,79 1.395 1.160.189.100
17/5/2011 29,89 29,74 -0,70% 29,50 29,94 29,69 29,74 29,99 740 832.166.600
16/5/2011 30,15 29,95 -1,32% 29,80 30,45 29,95 29,95 29,97 1.912 1.768.452.500
13/5/2011 30,89 30,35 -2,25% 30,04 31,01 30,38 30,35 30,68 940 851.414.700
12/5/2011 30,90 31,05 +0,32% 30,70 31,29 31,01 30,98 31,05 182 226.390.400
11/5/2011 31,50 30,95 -2,37% 30,95 31,58 31,19 30,90 30,95 505 1.276.827.700
10/5/2011 31,18 31,70 +1,34% 31,14 31,70 31,55 31,45 31,70 287 590.632.200
9/5/2011 31,00 31,28 +0,58% 30,63 31,28 31,03 31,02 31,30 230 676.845.400
6/5/2011 30,93 31,10 +1,40% 30,78 31,19 30,99 31,01 31,10 324 744.573.800
5/5/2011 30,30 30,67 +1,22% 30,13 30,70 30,49 30,65 30,67 1.103 2.704.343.600
4/5/2011 30,19 30,30 +0,66% 29,91 30,41 30,24 29,90 30,30 553 1.702.048.200
3/5/2011 30,69 30,10 -3,80% 29,90 31,15 30,26 30,10 30,20 1.240 2.303.398.200
2/5/2011 31,24 31,29 -0,67% 30,70 31,29 30,92 30,81 31,29 1.096 1.403.599.300
29/4/2011 30,69 31,50 +0,67% 30,64 31,50 31,02 31,50 31,88 870 1.048.992.900
28/4/2011 31,30 31,29 -1,29% 30,72 31,42 30,86 30,82 31,29 852 933.471.300
27/4/2011 31,90 31,70 -0,84% 31,17 31,93 31,43 31,48 31,70 860 823.189.000
26/4/2011 31,60 31,97 +0,76% 31,55 31,98 31,75 31,97 31,98 388 572.814.900
25/4/2011 31,31 31,73 -0,06% 31,31 31,99 31,64 31,55 31,73 253 186.376.300
20/4/2011 31,30 31,75 +2,09% 31,30 31,90 31,67 31,53 31,75 392 668.958.100
19/4/2011 30,65 31,10 +1,47% 30,65 31,20 30,99 30,74 31,10 409 421.886.800
18/4/2011 30,71 30,65 -1,42% 30,25 30,81 30,60 30,65 30,69 592 895.939.400
15/4/2011 30,93 31,09 +1,04% 30,69 31,15 30,85 30,90 31,09 417 961.039.300
14/4/2011 31,41 30,77 -2,32% 30,75 31,60 31,04 30,77 30,81 727 1.467.620.700
13/4/2011 31,68 31,50 -0,44% 31,25 31,79 31,46 31,20 31,50 823 596.185.500
12/4/2011 31,29 31,64 -1,13% 31,10 31,64 31,33 31,36 31,64 828 997.738.500
11/4/2011 31,80 32,00 +0,50% 31,40 32,00 31,54 32,00 32,30 852 1.935.780.700
8/4/2011 32,00 31,84 -2,00% 31,50 32,33 31,64 31,84 31,90 651 944.447.700
7/4/2011 32,02 32,49 +1,21% 31,80 32,49 32,10 32,01 32,49 290 426.098.700
6/4/2011 32,05 32,10 +0,12% 31,90 32,17 32,02 31,96 32,10 168 208.143.300
5/4/2011 32,00 32,06 -0,25% 31,66 32,20 32,05 32,06 32,09 923 1.085.272.600
4/4/2011 32,35 32,14 -0,12% 31,84 32,40 32,08 32,11 32,14 430 678.269.300
1/4/2011 32,10 32,18 +0,28% 31,91 32,63 32,31 31,87 32,18 689 1.475.245.600
31/3/2011 31,20 32,09 +2,52% 31,20 32,14 31,91 32,09 32,10 646 1.122.917.000
30/3/2011 30,90 31,30 +1,95% 30,56 31,30 31,01 31,20 31,30 589 1.192.498.300
29/3/2011 30,60 30,70 +0,69% 30,11 30,70 30,48 30,56 30,70 617 996.378.100
28/3/2011 30,20 30,49 +0,99% 30,00 30,60 30,39 30,35 30,49 374 669.983.900
25/3/2011 30,20 30,19 -0,53% 29,85 30,24 30,10 29,78 30,19 341 677.124.800
24/3/2011 29,97 30,35 +1,51% 29,81 30,35 30,14 30,03 30,35 397 639.139.800
23/3/2011 30,02 29,90 -1,32% 29,85 30,29 30,04 29,87 29,90 596 786.684.400
22/3/2011 29,50 30,30 +2,78% 29,38 30,30 30,06 29,95 30,30 392 583.567.800
21/3/2011 29,50 29,48 +0,34% 29,29 29,60 29,41 28,60 29,48 107 157.676.800
18/3/2011 29,05 29,38 +1,14% 29,05 29,48 29,33 29,05 29,38 483 900.733.900
17/3/2011 29,31 29,05 -0,85% 28,75 29,51 29,03 29,05 29,15 709 694.501.700
16/3/2011 29,60 29,30 -1,18% 28,93 29,90 29,19 29,30 29,75 543 1.126.221.600
15/3/2011 28,60 29,65 +1,37% 28,55 29,65 29,21 29,40 29,65 237 425.704.500
14/3/2011 29,39 29,25 -0,48% 28,88 29,54 29,26 29,25 29,46 178 268.631.300
11/3/2011 28,97 29,39 +2,40% 28,40 29,39 28,75 28,80 29,39 244 441.734.600
10/3/2011 29,45 28,70 -3,04% 28,60 29,45 28,76 28,66 28,70 444 1.001.328.500
9/3/2011 30,10 29,60 -2,60% 29,60 30,10 29,73 29,60 29,85 180 382.949.100
4/3/2011 30,17 30,39 +0,13% 30,01 30,55 30,33 30,10 30,39 322 840.336.900
3/3/2011 29,94 30,35 +1,68% 29,90 30,35 30,20 30,35 30,49 580 1.123.135.200
2/3/2011 29,70 29,85 +0,51% 29,60 29,91 29,75 29,80 29,85 315 509.939.700
1/3/2011 30,06 29,70 -1,69% 29,63 30,45 29,96 29,61 29,70 282 1.158.990.200
28/2/2011 29,99 30,21 +1,04% 29,82 30,35 30,16 30,21 30,29 634 568.373.100
25/2/2011 30,44 29,90 -0,33% 29,31 30,44 29,64 29,90 29,92 604 743.782.300
24/2/2011 30,25 30,00 0,00% 29,66 30,50 29,94 29,81 30,00 706 1.373.956.300
23/2/2011 30,49 30,00 0,00% 29,65 30,50 29,96 30,00 30,18 229 639.703.600
22/2/2011 30,24 30,00 -1,64% 29,75 30,65 30,09 29,81 30,00 843 1.242.172.500
21/2/2011 31,09 30,50 -1,93% 30,30 31,09 30,64 30,50 30,54 543 1.567.185.100
18/2/2011 31,19 31,10 -0,67% 30,70 31,30 31,02 31,10 31,15 234 579.017.500
17/2/2011 30,41 31,31 +2,69% 30,23 31,44 31,07 31,25 31,31 2.215 3.280.326.100
16/2/2011 29,90 30,49 +2,49% 29,90 30,50 30,24 30,25 30,50 304 871.309.600
15/2/2011 29,21 29,75 +1,88% 29,00 29,80 29,55 29,65 29,75 304 1.031.619.700
14/2/2011 28,95 29,20 +0,52% 28,91 29,48 29,21 29,20 29,25 904 1.108.431.700
11/2/2011 28,19 29,05 +3,23% 28,06 29,15 28,69 28,80 29,05 337 1.166.650.700
10/2/2011 28,15 28,14 +0,32% 28,02 28,35 28,15 28,04 28,14 397 549.222.100
9/2/2011 28,70 28,05 -2,87% 28,00 29,00 28,37 28,05 28,19 426 775.280.300
8/2/2011 28,02 28,88 +2,78% 28,02 29,10 28,92 28,88 28,90 366 1.339.219.900
7/2/2011 28,10 28,10 +0,64% 27,76 28,40 28,07 28,05 28,10 614 900.105.200
4/2/2011 28,75 27,92 -2,89% 27,92 28,75 28,19 27,92 28,05 779 1.676.411.200
3/2/2011 28,71 28,75 -0,21% 28,61 28,90 28,71 28,63 28,75 228 335.727.200
2/2/2011 29,20 28,81 -0,66% 28,75 29,41 29,08 28,81 28,88 328 534.327.100
1/2/2011 29,17 29,00 0,00% 29,00 29,34 29,09 29,00 29,15 375 534.571.500
31/1/2011 29,70 29,00 -2,32% 28,78 29,70 29,08 29,00 29,15 861 1.395.775.300
28/1/2011 29,91 29,69 -1,36% 28,93 29,91 29,36 29,30 29,69 1.028 870.574.100
27/1/2011 30,15 30,10 +0,37% 29,29 30,30 29,66 30,00 30,10 1.046 1.650.155.500
26/1/2011 30,29 29,99 -1,35% 29,92 30,47 30,07 29,80 29,99 586 1.631.006.600
24/1/2011 30,25 30,40 +1,33% 30,10 30,45 30,19 30,20 30,40 486 1.163.137.700
21/1/2011 30,21 30,00 -0,99% 29,93 30,44 30,12 30,00 30,15 392 1.746.009.400
20/1/2011 30,60 30,30 -0,98% 29,86 30,60 30,26 29,95 30,30 777 2.143.793.400
19/1/2011 31,00 30,60 -1,45% 30,51 31,01 30,76 30,59 30,60 504 2.395.601.200
18/1/2011 31,65 31,05 -1,74% 30,82 31,65 30,95 31,05 31,07 2.112 2.552.020.200
17/1/2011 31,50 31,60 -0,25% 30,95 31,60 31,07 31,05 31,60 570 919.035.400
14/1/2011 31,26 31,68 +0,64% 31,16 31,68 31,33 31,43 31,68 611 1.314.592.200
13/1/2011 31,90 31,48 -1,13% 31,31 31,90 31,55 31,29 31,48 323 1.018.290.100
12/1/2011 31,30 31,84 +1,92% 31,24 31,84 31,53 31,70 31,84 217 540.901.000
11/1/2011 30,95 31,24 +1,43% 30,95 31,24 31,13 31,03 31,24 316 1.407.420.700
10/1/2011 30,51 30,80 +0,49% 30,09 30,80 30,27 30,55 30,80 627 1.373.088.200
7/1/2011 31,20 30,65 -2,70% 30,44 31,35 30,71 30,60 30,65 644 1.021.419.200
6/1/2011 31,63 31,50 -1,25% 31,02 31,87 31,24 31,49 31,50 806 1.722.253.300
5/1/2011 31,28 31,90 +1,43% 30,88 31,90 31,58 31,59 31,90 277 523.652.200
4/1/2011 31,50 31,45 +0,67% 31,00 31,50 31,30 31,25 31,45 180 236.693.200
3/1/2011 31,00 31,24 +0,77% 30,79 31,45 31,18 31,00 31,24 799 1.243.696.300
30/12/2010 30,82 31,00 0,00% 30,50 31,00 30,88 30,40 31,00 198 766.850.400
29/12/2010 30,15 31,00 +2,99% 30,15 31,00 30,47 30,36 31,00 225 499.175.500
28/12/2010 30,27 30,10 -0,82% 30,05 30,45 30,14 30,00 30,10 182 381.357.600
27/12/2010 30,50 30,35 -1,46% 30,30 30,76 30,39 30,35 30,40 139 327.923.200
23/12/2010 30,70 30,80 -0,65% 30,53 31,05 30,85 30,77 30,80 275 363.836.800
22/12/2010 30,10 31,00 +2,41% 29,83 31,00 30,61 30,75 31,00 159 557.030.800
21/12/2010 29,76 30,27 +1,58% 29,58 30,30 30,06 30,16 30,27 200 390.241.700
20/12/2010 29,98 29,80 -0,67% 29,48 30,05 29,68 29,48 29,80 396 749.530.200
17/12/2010 29,88 30,00 +0,33% 29,52 30,00 29,84 29,90 30,07 393 783.390.400
16/12/2010 30,13 29,90 -1,58% 29,64 30,25 29,83 29,61 29,90 469 1.206.350.600
15/12/2010 30,40 30,38 -0,23% 29,81 30,40 30,07 30,02 30,38 303 1.030.365.300
14/12/2010 29,71 30,45 +0,56% 29,54 30,45 29,88 29,98 30,45 528 1.036.896.600
13/12/2010 30,05 30,28 +0,43% 29,81 30,48 30,02 30,00 30,28 412 764.229.000
10/12/2010 30,15 30,15 +0,20% 29,72 30,34 29,84 29,85 30,15 300 1.029.176.600
9/12/2010 30,57 30,09 -2,27% 29,81 30,90 30,02 29,85 30,09 417 843.771.200
8/12/2010 30,79 30,79 +0,95% 29,94 30,79 30,20 30,15 30,79 299 714.551.900
7/12/2010 30,99 30,50 +0,33% 30,50 30,99 30,71 30,41 30,50 275 878.352.400
6/12/2010 30,74 30,40 -1,14% 30,34 30,74 30,42 30,35 30,40 156 435.082.500
3/12/2010 31,20 30,75 -1,44% 30,52 31,20 30,69 30,51 30,75 453 858.124.600
2/12/2010 31,20 31,20 +0,32% 31,18 31,44 31,24 31,17 31,20 336 1.038.952.700
1/12/2010 31,09 31,10 +0,32% 30,81 31,27 31,08 31,06 31,10 887 1.613.665.300
30/11/2010 30,70 31,00 +0,98% 30,32 31,00 30,59 30,61 31,00 334 749.285.800
29/11/2010 31,05 30,70 -1,13% 30,17 31,10 30,56 30,43 30,70 355 637.558.700
26/11/2010 31,20 31,05 -1,90% 30,90 31,33 31,03 31,00 31,05 214 773.486.400
25/11/2010 31,79 31,65 -0,16% 31,31 31,79 31,52 31,31 31,65 147 318.322.800
24/11/2010 31,49 31,70 +1,34% 31,46 32,04 31,83 31,70 31,85 742 1.685.560.400
23/11/2010 31,60 31,28 -2,98% 30,91 31,76 31,19 31,03 31,28 455 971.696.700
22/11/2010 32,40 32,24 -0,71% 31,53 32,40 31,91 31,66 32,24 186 705.601.900
19/11/2010 32,05 32,47 +1,18% 31,73 32,47 32,14 32,40 32,47 187 563.850.500
18/11/2010 32,20 32,09 +0,69% 31,90 32,25 32,06 31,90 32,09 265 877.254.200
17/11/2010 31,99 31,87 -0,50% 31,11 31,99 31,84 31,87 31,88 92 239.123.500
16/11/2010 32,10 32,03 -1,42% 31,35 32,35 31,72 31,44 32,03 369 316.331.100
12/11/2010 32,29 32,49 0,00% 31,78 32,49 32,10 32,03 32,49 215 384.565.500
11/11/2010 33,00 32,49 -1,99% 32,16 33,00 32,32 32,23 32,49 357 977.716.900
10/11/2010 32,70 33,15 +2,00% 32,07 33,18 32,63 32,66 33,15 178 339.134.300
9/11/2010 33,19 32,50 -1,93% 32,45 33,20 32,74 32,45 32,50 205 528.996.900
8/11/2010 32,92 33,14 +0,12% 32,81 33,15 33,05 32,96 33,15 232 539.378.200
5/11/2010 32,99 33,10 +0,46% 32,70 33,10 32,97 32,90 33,10 205 768.412.000
4/11/2010 32,50 32,95 +1,07% 32,47 32,95 32,86 32,89 32,95 326 1.748.639.100
3/11/2010 32,40 32,60 +0,77% 32,24 32,60 32,48 32,41 32,60 179 1.302.187.500
1/11/2010 31,71 32,35 +1,89% 31,71 32,35 32,14 32,28 32,35 606 969.272.400
29/10/2010 31,78 31,75 0,00% 31,21 32,19 31,58 31,50 31,75 379 605.714.400
28/10/2010 32,20 31,75 -0,63% 31,51 32,20 31,73 31,50 31,75 128 519.763.400
27/10/2010 32,15 31,95 -1,69% 31,60 32,79 32,26 31,75 31,95 658 671.136.400
26/10/2010 32,15 32,50 -0,15% 32,15 32,59 32,38 32,38 32,50 156 234.502.400
25/10/2010 32,40 32,55 +0,46% 32,37 32,70 32,57 32,55 32,60 366 1.178.864.600
22/10/2010 32,50 32,40 +0,62% 31,90 32,61 32,29 32,40 32,58 182 319.112.000
21/10/2010 32,40 32,20 -1,38% 32,06 32,80 32,47 32,02 32,20 217 544.856.800
20/10/2010 32,60 32,65 +0,34% 32,30 32,86 32,65 32,59 32,69 156 310.203.600
19/10/2010 32,60 32,54 -1,09% 32,20 32,87 32,52 32,28 32,54 241 288.140.200
18/10/2010 32,50 32,90 +0,52% 32,40 32,90 32,75 32,80 32,90 398 608.925.300
15/10/2010 32,61 32,73 +0,40% 32,41 32,76 32,66 32,70 32,73 249 322.761.500
14/10/2010 32,89 32,60 -0,76% 31,93 32,89 32,43 32,30 32,60 199 317.512.500
13/10/2010 32,59 32,85 +1,08% 32,23 32,85 32,73 32,35 32,85 228 657.405.600
11/10/2010 32,50 32,50 0,00% 32,26 32,55 32,47 32,35 32,50 73 192.575.000
8/10/2010 31,40 32,50 +3,50% 30,90 32,50 32,23 32,45 32,50 635 669.462.800
7/10/2010 31,99 31,40 -1,88% 31,40 32,00 31,74 31,40 31,90 735 485.040.100
6/10/2010 32,07 32,00 -0,31% 31,66 32,10 31,96 31,72 32,00 217 249.018.100
5/10/2010 31,50 32,10 +1,90% 31,50 32,10 31,88 32,05 32,10 259 785.751.100
4/10/2010 31,22 31,50 +0,51% 31,03 31,50 31,36 31,46 31,50 95 177.542.000
1/10/2010 30,85 31,34 +1,59% 30,82 31,34 31,08 31,23 31,34 241 517.856.900
30/9/2010 30,45 30,85 +1,31% 30,45 30,85 30,72 30,83 30,85 474 1.206.150.100
29/9/2010 30,00 30,45 +1,06% 30,00 30,45 30,36 30,45 30,46 327 700.862.200
28/9/2010 30,08 30,13 +0,43% 30,00 30,27 30,13 30,12 30,13 106 564.100.600
27/9/2010 30,12 30,00 0,00% 29,68 30,15 29,86 29,81 30,00 306 900.908.900
24/9/2010 30,11 30,00 -0,33% 29,66 30,32 30,08 29,61 30,00 173 612.203.000
23/9/2010 30,00 30,10 +0,33% 29,86 30,49 30,23 29,90 30,10 176 570.811.100
22/9/2010 29,84 30,00 +0,57% 29,84 30,26 30,05 29,90 30,00 180 586.093.600
21/9/2010 29,97 29,83 -1,71% 29,75 30,29 29,85 29,75 29,83 213 414.692.100
20/9/2010 30,01 30,35 +1,13% 29,87 30,35 30,24 30,15 30,35 104 280.673.200
17/9/2010 30,15 30,01 -1,12% 29,78 30,16 30,11 29,95 30,01 101 2.166.824.900
16/9/2010 30,16 30,35 +0,13% 29,90 30,35 30,06 29,83 30,35 192 589.838.700
15/9/2010 30,18 30,31 +0,36% 29,96 30,39 30,23 30,16 30,31 268 1.341.166.600
14/9/2010 30,00 30,20 +0,57% 29,80 30,40 30,17 30,06 30,20 317 1.156.657.600
13/9/2010 29,50 30,03 +2,32% 29,19 30,03 29,84 29,90 30,03 797 2.401.116.100
10/9/2010 29,25 29,35 +0,41% 28,86 29,35 29,05 29,15 29,35 171 567.446.500
9/9/2010 29,40 29,23 -0,85% 29,04 29,54 29,20 29,05 29,23 413 1.007.867.000
8/9/2010 29,15 29,48 +0,10% 29,11 29,48 29,24 29,10 29,48 316 1.173.172.300
6/9/2010 29,50 29,45 -0,27% 29,01 29,50 29,34 29,03 29,45 162 201.883.500
3/9/2010 29,49 29,53 +0,24% 29,00 29,71 29,53 29,53 29,70 277 1.156.506.800
2/9/2010 29,45 29,46 -0,37% 29,15 29,56 29,38 29,40 29,46 199 735.242.300
1/9/2010 29,39 29,57 +0,92% 29,16 29,64 29,48 29,29 29,57 263 474.341.200
31/8/2010 28,21 29,30 +4,12% 28,21 29,30 28,85 29,30 29,50 634 1.003.957.000
30/8/2010 28,30 28,14 -1,57% 27,87 28,30 28,02 27,99 28,14 182 679.403.000
27/8/2010 28,03 28,59 +3,62% 27,70 28,59 28,05 28,10 28,59 175 691.758.600
26/8/2010 28,25 27,59 -2,09% 27,53 28,34 28,06 27,55 27,59 338 565.004.200
25/8/2010 28,49 28,18 -0,70% 27,75 28,49 27,99 27,77 28,18 229 476.249.300
24/8/2010 28,80 28,38 -1,77% 28,11 28,80 28,37 28,15 28,38 277 442.107.800
23/8/2010 29,29 28,89 -0,03% 28,75 29,29 28,89 28,70 28,89 79 257.763.200
20/8/2010 28,70 28,90 +0,07% 28,65 28,90 28,75 28,73 28,90 96 199.853.200
19/8/2010 29,31 28,88 -1,06% 28,81 29,31 29,07 28,81 28,88 150 224.757.000
18/8/2010 29,14 29,19 -0,10% 29,00 29,20 29,14 29,08 29,19 73 158.822.400
17/8/2010 29,19 29,22 +0,76% 29,07 29,22 29,15 29,20 29,22 105 385.719.700
16/8/2010 29,19 29,00 -0,38% 28,80 29,19 29,05 29,00 29,19 37 117.366.200
13/8/2010 29,10 29,11 +0,24% 28,98 29,27 29,06 28,98 29,11 56 258.995.400
12/8/2010 28,50 29,04 +0,83% 28,45 29,18 28,92 28,72 29,04 180 558.212.200
11/8/2010 28,90 28,80 -2,74% 28,55 29,00 28,76 28,75 28,80 221 373.305.200
10/8/2010 29,44 29,61 +0,03% 29,25 29,61 29,37 29,61 29,70 182 358.069.300
9/8/2010 29,50 29,60 +0,17% 29,50 29,77 29,61 29,50 29,60 311 375.785.400
6/8/2010 29,38 29,55 +0,99% 29,16 29,55 29,46 29,29 29,55 92 437.521.100
5/8/2010 29,00 29,26 +0,72% 28,98 29,35 29,24 29,15 29,35 73 162.282.400
4/8/2010 29,61 29,05 -2,12% 28,99 29,83 29,20 29,05 29,38 213 659.061.600
3/8/2010 30,19 29,68 -2,21% 29,45 30,19 29,69 29,50 29,68 236 375.637.800
2/8/2010 30,30 30,35 +0,17% 30,17 30,40 30,32 30,35 30,40 223 450.988.100
30/7/2010 30,05 30,30 +0,10% 30,00 30,50 30,24 30,30 30,45 67 720.198.300
29/7/2010 30,20 30,27 +0,23% 30,00 30,40 30,19 29,91 30,27 165 385.841.900
28/7/2010 29,82 30,20 +0,97% 29,80 30,44 30,17 29,90 30,20 513 1.293.814.400
27/7/2010 29,60 29,91 +0,37% 29,60 30,05 29,94 29,91 29,98 630 364.998.300
26/7/2010 29,70 29,80 0,00% 29,50 30,00 29,84 29,62 29,80 186 376.092.300
23/7/2010 29,33 29,80 +0,37% 29,26 29,80 29,68 29,71 29,80 148 260.909.700
22/7/2010 29,14 29,69 +2,91% 29,00 29,69 29,48 29,45 29,69 377 1.179.502.400
21/7/2010 28,40 28,85 +0,21% 28,40 29,00 28,77 28,75 28,85 122 336.098.700
20/7/2010 28,40 28,79 +1,09% 28,28 28,98 28,68 28,70 28,79 441 614.308.800
19/7/2010 28,34 28,48 +1,39% 28,11 28,48 28,33 28,48 28,50 202 541.507.900
16/7/2010 28,74 28,09 -2,57% 28,01 28,90 28,22 28,09 28,38 138 224.679.900
15/7/2010 28,90 28,83 -0,93% 28,43 28,90 28,61 28,80 28,83 157 766.597.900
14/7/2010 28,58 29,10 +0,34% 28,55 29,10 28,84 28,75 29,10 179 316.992.000
13/7/2010 28,99 29,00 +0,14% 28,75 29,05 28,90 28,82 29,05 444 8.229.526.900
12/7/2010 28,80 28,96 +0,56% 28,71 29,55 28,99 28,70 28,96 535 1.320.012.800
8/7/2010 28,30 28,80 +1,77% 28,05 29,05 28,84 28,15 28,80 697 1.142.765.000
7/7/2010 27,00 28,30 +4,43% 27,00 28,30 27,74 27,30 28,35 495 1.107.432.500
6/7/2010 26,99 27,10 +2,46% 26,72 27,10 26,94 27,00 27,10 95 207.457.100
5/7/2010 26,51 26,45 -2,04% 26,45 26,97 26,48 26,45 26,59 57 284.404.400
2/7/2010 26,89 27,00 0,00% 26,51 27,10 26,90 26,80 27,00 107 209.841.600
1/7/2010 25,97 27,00 +4,65% 25,71 27,00 26,18 26,12 27,00 239 235.271.900
30/6/2010 26,60 25,80 -1,90% 25,71 26,60 26,07 25,70 25,80 243 339.692.600
29/6/2010 27,14 26,30 -4,36% 26,07 27,20 26,40 26,30 26,35 336 574.106.800
28/6/2010 27,15 27,50 +0,40% 27,03 27,83 27,26 27,50 27,69 133 246.476.700
25/6/2010 27,03 27,39 +1,48% 26,55 27,39 27,03 27,35 27,39 150 217.337.900
24/6/2010 27,42 26,99 -1,68% 26,83 27,60 26,99 26,85 26,99 241 401.991.700
23/6/2010 27,47 27,45 -0,90% 27,25 27,70 27,43 27,45 27,50 172 394.173.900
22/6/2010 27,52 27,70 0,00% 27,45 27,80 27,69 27,43 27,70 289 488.278.100
21/6/2010 27,81 27,70 +0,36% 27,55 28,05 27,78 27,55 27,70 191 250.089.800
18/6/2010 27,59 27,60 -0,25% 27,47 27,81 27,64 27,53 27,60 79 390.626.600
17/6/2010 27,95 27,67 -0,93% 27,30 27,95 27,50 27,67 27,84 200 384.010.400
16/6/2010 27,50 27,93 +0,65% 27,35 27,95 27,78 27,74 27,93 149 482.263.800
15/6/2010 27,23 27,75 +1,80% 27,10 27,86 27,56 27,71 27,75 61 111.073.000
14/6/2010 27,68 27,26 -0,76% 27,26 27,69 27,50 27,26 27,60 116 170.259.900
11/6/2010 26,80 27,47 +1,89% 26,58 27,60 27,24 27,45 27,47 200 623.409.400
10/6/2010 26,70 26,96 +1,74% 26,70 27,20 26,99 26,96 26,99 93 192.758.800
9/6/2010 26,90 26,50 -1,49% 26,50 27,20 26,82 26,01 26,50 166 285.055.000
8/6/2010 26,59 26,90 +2,20% 26,00 27,10 26,52 26,90 27,09 194 261.611.500
7/6/2010 26,94 26,32 -2,52% 26,32 26,94 26,49 26,32 26,80 115 107.571.000
4/6/2010 27,39 27,00 -1,42% 26,75 27,39 26,96 27,00 27,17 69 290.953.400
2/6/2010 27,25 27,39 +0,55% 26,97 27,69 27,34 27,33 27,39 96 359.050.100
1/6/2010 26,99 27,24 -0,91% 26,75 27,30 27,10 27,04 27,24 127 155.289.300
31/5/2010 26,99 27,49 +1,89% 26,65 27,49 26,92 26,92 27,49 159 319.888.000
28/5/2010 26,46 26,98 +0,78% 26,34 26,98 26,66 26,53 27,00 71 75.716.700
27/5/2010 26,62 26,77 +2,18% 26,62 26,98 26,81 26,77 26,97 109 279.932.800
26/5/2010 26,00 26,20 +1,95% 25,60 26,44 26,17 26,19 26,20 116 239.236.600
25/5/2010 26,00 25,70 -3,02% 24,66 26,00 25,03 25,51 25,70 595 626.664.500
24/5/2010 26,51 26,50 +0,38% 25,93 26,51 26,24 26,00 26,50 223 338.292.500
21/5/2010 26,00 26,40 +3,33% 25,72 26,89 26,34 26,40 26,86 230 271.356.100
20/5/2010 25,89 25,55 -2,48% 25,55 26,45 25,89 25,55 26,00 401 769.069.100
19/5/2010 27,00 26,20 -5,69% 25,90 27,00 26,22 26,20 26,43 925 1.375.842.600
18/5/2010 28,35 27,78 -0,71% 27,14 28,35 27,58 27,30 27,78 118 261.451.600
17/5/2010 27,95 27,98 -0,07% 27,30 28,19 27,61 27,20 27,98 78 228.653.500
14/5/2010 28,17 28,00 -1,06% 27,61 28,17 27,90 27,81 28,00 103 154.330.100
13/5/2010 28,53 28,30 -2,38% 28,30 28,88 28,59 28,30 28,40 76 60.044.300
12/5/2010 28,94 28,99 +0,31% 28,63 29,10 28,85 28,73 29,00 290 384.104.800
11/5/2010 28,81 28,90 -0,69% 28,80 29,20 29,10 28,90 28,99 176 599.884.600
10/5/2010 28,67 29,10 +3,56% 28,67 29,17 29,03 29,05 29,10 140 293.827.600
7/5/2010 28,65 28,10 +0,32% 27,40 28,65 27,77 27,87 28,21 110 226.883.300
6/5/2010 28,50 28,01 -2,57% 27,01 28,94 28,28 28,01 28,49 348 459.037.600
5/5/2010 28,01 28,75 +1,23% 27,90 28,90 28,56 28,40 28,75 128 419.025.700
4/5/2010 29,00 28,40 -3,20% 28,37 29,34 28,44 28,40 28,70 313 2.919.275.300
3/5/2010 29,49 29,34 -1,21% 29,13 29,68 29,22 29,25 29,34 383 1.735.712.400
30/4/2010 29,55 29,70 +0,68% 29,32 29,70 29,62 29,25 29,70 61 135.085.100
29/4/2010 28,98 29,50 +1,76% 28,98 29,50 29,32 29,19 29,50 156 345.141.800
28/4/2010 28,75 28,99 +1,19% 28,61 29,04 28,89 28,80 28,99 111 168.721.300
27/4/2010 29,50 28,65 -4,50% 28,55 29,50 28,87 28,52 28,65 308 465.116.600
26/4/2010 29,54 30,00 +0,17% 29,43 30,00 29,67 29,42 30,00 101 156.096.100
23/4/2010 29,84 29,95 +0,54% 29,45 29,95 29,60 29,40 29,95 36 184.116.000
22/4/2010 29,55 29,79 -1,19% 29,16 29,79 29,44 29,36 29,79 548 439.573.500
20/4/2010 29,57 30,15 +1,58% 29,40 30,15 29,92 29,79 30,15 63 137.672.000
19/4/2010 29,68 29,68 -1,07% 29,24 29,96 29,68 29,57 29,68 147 145.747.800
16/4/2010 30,52 30,00 -3,04% 29,82 30,54 30,05 30,00 30,09 191 531.116.600
15/4/2010 30,80 30,94 -0,48% 30,59 30,94 30,80 30,69 30,94 184 360.686.800
14/4/2010 30,66 31,09 +0,29% 30,31 31,10 30,91 30,90 31,09 98 524.584.600
13/4/2010 30,80 31,00 +0,32% 30,45 31,00 30,90 30,70 31,00 52 73.868.000
12/4/2010 30,91 30,90 -0,64% 30,65 30,94 30,82 30,51 30,90 108 178.192.200
9/4/2010 30,96 31,10 +0,61% 30,58 31,10 30,99 30,73 31,10 217 496.244.500
8/4/2010 29,94 30,91 +1,88% 29,94 30,95 30,72 30,91 30,95 234 491.589.000
7/4/2010 30,39 30,34 -0,49% 29,98 30,39 30,27 30,00 30,34 75 101.405.900
6/4/2010 30,01 30,49 -0,65% 30,01 30,70 30,46 30,30 30,64 73 103.897.700
5/4/2010 30,50 30,69 +0,62% 30,39 30,69 30,53 30,40 30,69 121 299.589.400
1/4/2010 30,24 30,50 +1,06% 30,24 30,70 30,46 30,35 30,50 350 631.158.600
31/3/2010 29,87 30,18 +0,94% 29,83 30,24 30,08 30,01 30,18 274 853.143.900
30/3/2010 29,86 29,90 +0,03% 29,62 29,93 29,80 29,76 29,90 110 288.490.000
29/3/2010 29,40 29,89 +1,32% 29,36 29,89 29,71 29,70 29,89 458 511.982.600
26/3/2010 29,14 29,50 +1,03% 28,95 29,50 29,29 29,19 29,50 94 598.733.800
25/3/2010 29,00 29,20 +1,32% 28,82 29,24 29,08 28,80 29,20 186 310.019.700
24/3/2010 29,01 28,82 -2,31% 28,82 29,16 28,92 28,82 28,99 95 289.783.100
23/3/2010 29,40 29,50 -0,14% 29,00 29,50 29,29 29,12 29,50 62 76.470.400
22/3/2010 29,00 29,54 +0,99% 28,80 29,54 29,37 29,28 29,54 136 221.173.200
19/3/2010 29,25 29,25 -0,51% 28,99 29,38 29,20 29,05 29,25 103 501.134.400
18/3/2010 29,38 29,40 -0,64% 29,03 29,48 29,23 29,40 29,60 98 295.607.700
17/3/2010 29,80 29,59 -0,60% 29,25 29,80 29,63 29,20 29,59 145 376.921.000
16/3/2010 29,56 29,77 +0,07% 29,56 29,79 29,73 29,60 29,77 51 103.188.600
15/3/2010 29,42 29,75 +0,54% 29,30 29,75 29,68 29,33 29,75 52 187.582.300
12/3/2010 29,90 29,59 -0,70% 29,25 29,90 29,55 29,37 29,59 64 150.457.100
11/3/2010 29,70 29,80 0,00% 29,36 29,80 29,73 29,61 29,83 63 418.380.100
10/3/2010 29,50 29,80 +0,34% 29,50 29,95 29,75 29,61 29,80 120 717.385.200
9/3/2010 29,35 29,70 +0,68% 29,12 29,79 29,68 29,56 29,70 186 829.958.900
8/3/2010 29,40 29,50 -0,67% 29,31 29,60 29,49 29,50 29,65 66 93.515.300
5/3/2010 29,50 29,70 +0,68% 29,33 29,70 29,62 29,46 29,70 74 158.191.200
4/3/2010 29,50 29,50 +0,17% 29,15 29,60 29,41 29,15 29,50 59 114.995.500
3/3/2010 29,20 29,45 +1,06% 28,95 29,45 29,29 29,30 29,45 158 277.407.500
2/3/2010 28,89 29,14 +0,83% 28,70 29,15 29,01 29,00 29,14 79 244.029.300
1/3/2010 29,00 28,90 0,00% 28,70 29,00 28,86 28,90 28,94 69 117.472.700
26/2/2010 28,20 28,90 +2,16% 27,80 28,90 28,53 28,32 28,90 202 371.860.500
25/2/2010 28,00 28,29 +0,18% 27,48 28,32 27,98 28,29 28,30 201 315.625.700
24/2/2010 28,11 28,24 -0,18% 27,90 28,25 28,08 28,15 28,24 126 313.708.200
23/2/2010 28,72 28,29 -2,41% 27,90 28,72 28,14 28,10 28,29 180 572.573.300
22/2/2010 29,60 28,99 -3,17% 28,90 29,60 29,00 28,89 28,99 109 378.816.300
19/2/2010 29,31 29,94 -0,20% 29,31 30,01 29,94 29,76 29,94 101 164.686.800
18/2/2010 29,70 30,00 +0,10% 29,40 30,00 29,88 29,61 30,00 49 82.783.400
17/2/2010 29,00 29,97 +2,29% 29,00 30,00 29,77 29,80 29,97 83 148.901.700
12/2/2010 28,95 29,30 +2,09% 28,50 29,30 29,14 28,61 29,30 73 129.673.500
11/2/2010 28,90 28,70 -1,03% 28,50 29,45 29,09 28,70 29,10 160 316.038.000
10/2/2010 28,65 29,00 +0,69% 28,45 29,08 28,89 29,00 29,05 211 380.293.900
9/2/2010 28,20 28,80 +3,41% 28,20 28,85 28,62 28,51 28,80 187 300.549.000
8/2/2010 28,15 27,85 -2,11% 27,50 28,43 27,98 27,71 27,85 203 518.061.300
5/2/2010 28,60 28,45 -2,40% 27,10 28,60 28,01 27,80 28,45 310 626.245.000
4/2/2010 29,01 29,15 -0,78% 27,95 29,28 28,74 28,29 29,15 223 500.180.300
3/2/2010 29,65 29,38 -1,08% 29,11 29,67 29,37 29,20 29,38 121 193.577.600
2/2/2010 29,50 29,70 +1,02% 29,08 29,70 29,57 29,30 29,70 164 292.259.500
1/2/2010 29,07 29,40 +1,03% 28,80 29,40 29,13 29,16 29,40 264 363.877.700
29/1/2010 28,90 29,10 +0,69% 28,50 29,48 29,08 29,00 29,10 319 666.368.800
28/1/2010 28,82 28,90 +0,87% 28,36 28,90 28,63 28,81 28,90 312 586.253.100
27/1/2010 28,68 28,65 -0,35% 28,11 28,68 28,44 28,21 28,65 91 150.795.300
26/1/2010 28,02 28,75 -0,28% 27,90 28,89 28,55 28,25 28,75 131 272.434.800
22/1/2010 28,20 28,83 +1,87% 28,08 28,88 28,62 28,26 28,83 107 127.944.500
21/1/2010 29,12 28,30 -2,41% 28,16 29,12 28,43 28,30 28,47 212 252.498.700
20/1/2010 29,53 29,00 -2,68% 28,35 29,53 28,95 28,53 29,00 206 462.163.900
19/1/2010 29,60 29,80 -0,33% 29,44 29,92 29,70 29,57 29,80 135 287.275.900
18/1/2010 29,62 29,90 0,00% 29,43 30,00 29,73 29,90 29,99 103 102.017.700
15/1/2010 29,76 29,90 +0,50% 29,06 29,90 29,62 29,25 29,90 207 243.537.400
14/1/2010 30,03 29,75 -1,78% 29,60 30,06 29,78 29,60 29,75 161 241.248.900
13/1/2010 30,12 30,29 -0,03% 29,70 30,29 30,00 29,91 30,29 237 394.874.500
12/1/2010 29,76 30,30 +1,00% 29,65 30,30 30,21 29,70 30,30 54 113.841.300
11/1/2010 30,32 30,00 -1,48% 29,21 30,60 29,88 29,75 30,00 208 216.086.500
8/1/2010 30,69 30,45 -1,14% 30,13 30,78 30,42 30,18 30,45 212 133.267.200
7/1/2010 30,87 30,80 -0,96% 30,63 30,90 30,75 30,67 30,80 67 191.897.600
6/1/2010 31,10 31,10 0,00% 30,67 31,10 30,98 30,76 31,10 89 164.242.700
5/1/2010 31,00 31,10 +0,16% 30,65 31,10 30,91 31,10 31,20 188 257.841.500
4/1/2010 29,99 31,05 +3,50% 29,99 31,05 30,73 30,65 31,05 437 877.519.900
30/12/2009 30,06 30,00 -0,66% 30,00 30,24 30,07 30,00 30,20 127 241.501.100
29/12/2009 29,75 30,20 +1,51% 29,75 30,20 30,02 30,01 30,20 73 196.486.000
28/12/2009 29,70 29,75 +0,17% 29,66 30,05 29,75 29,75 29,86 36 68.130.000
23/12/2009 29,97 29,70 -1,66% 29,24 30,31 29,80 29,34 29,70 218 523.906.600
22/12/2009 30,20 30,20 0,00% 29,98 30,30 30,13 30,05 30,20 220 272.133.500
21/12/2009 30,31 30,20 0,00% 29,95 30,43 30,30 29,92 30,20 107 362.439.500
18/12/2009 30,60 30,20 +0,10% 29,55 30,60 30,06 29,90 30,20 87 155.448.700
17/12/2009 30,43 30,17 -3,27% 29,67 30,83 30,10 30,17 30,20 183 254.744.500
16/12/2009 31,20 31,19 +0,29% 30,65 31,20 31,01 30,80 31,19 181 866.670.600
15/12/2009 30,61 31,10 +0,32% 30,61 31,20 31,02 30,90 31,10 103 118.496.600
14/12/2009 31,17 31,00 -0,61% 30,78 31,26 30,95 30,76 31,00 124 407.696.400
11/12/2009 31,25 31,19 +0,29% 30,91 31,38 31,18 30,92 31,19 223 328.013.900
10/12/2009 31,19 31,10 +0,97% 30,91 31,45 31,22 31,00 31,10 361 560.838.000
9/12/2009 31,10 30,80 -0,96% 30,70 31,30 31,07 30,80 31,25 194 382.489.100
8/12/2009 30,99 31,10 -0,16% 30,64 31,10 30,84 30,80 31,13 149 182.933.600
7/12/2009 31,25 31,15 +1,30% 30,78 31,25 31,03 31,01 31,15 325 527.931.800
4/12/2009 30,90 30,75 -0,49% 30,42 31,13 30,77 30,74 30,75 198 268.373.100
3/12/2009 31,00 30,90 -0,13% 30,70 31,10 30,97 30,70 30,90 148 251.535.600
2/12/2009 30,30 30,94 +1,11% 30,30 30,94 30,80 30,80 30,94 198 369.379.000
1/12/2009 30,03 30,60 +2,27% 30,00 30,60 30,36 30,60 30,63 319 854.203.700
30/11/2009 29,61 29,92 -0,76% 29,22 29,92 29,60 29,90 29,92 272 426.372.400
27/11/2009 29,01 30,15 +1,69% 28,96 30,15 29,95 29,40 30,15 122 393.042.000
26/11/2009 29,60 29,65 -1,40% 29,20 29,90 29,51 29,20 29,65 196 214.310.200
25/11/2009 29,90 30,07 +1,01% 29,80 30,10 29,98 30,03 30,07 200 624.875.600
24/11/2009 29,60 29,77 -0,43% 29,25 29,77 29,62 29,52 29,77 162 364.413.900
23/11/2009 29,40 29,90 +1,74% 29,40 30,00 29,81 29,56 29,90 164 558.209.700
19/11/2009 29,15 29,39 -0,98% 28,85 29,39 29,15 28,97 29,39 151 175.490.100
18/11/2009 29,70 29,68 0,00% 29,40 29,79 29,65 29,41 29,68 70 80.956.300
17/11/2009 29,21 29,68 -0,03% 29,00 29,68 29,45 29,56 29,68 90 115.480.300
16/11/2009 29,20 29,69 +0,64% 29,20 29,74 29,54 29,48 29,69 57 100.157.900
13/11/2009 28,95 29,50 +1,76% 28,60 29,50 29,17 29,20 29,50 77 531.511.900
12/11/2009 29,28 28,99 -1,56% 28,85 29,60 29,35 28,99 29,00 215 299.415.800
11/11/2009 29,30 29,45 +1,13% 29,03 29,45 29,29 29,10 29,45 97 219.735.800
10/11/2009 28,85 29,12 +0,41% 28,56 29,22 29,04 29,12 29,20 222 347.389.500
9/11/2009 28,40 29,00 +1,22% 28,40 29,00 28,88 28,88 29,00 91 157.114.600
6/11/2009 28,60 28,65 +0,53% 28,21 28,65 28,50 28,30 28,65 82 135.117.100
5/11/2009 27,76 28,50 -0,35% 27,76 28,60 28,44 28,50 28,58 52 123.208.000
4/11/2009 28,13 28,60 +1,78% 27,70 28,60 28,37 28,50 28,60 182 588.220.200
3/11/2009 26,98 28,10 +4,11% 26,98 28,10 27,68 27,78 28,10 128 289.851.600
30/10/2009 28,29 26,99 -4,63% 26,65 28,30 27,33 26,75 26,99 171 151.129.600
29/10/2009 27,40 28,30 +4,85% 27,07 28,30 27,95 28,01 28,30 125 471.816.400
28/10/2009 28,08 26,99 -4,93% 26,50 28,19 27,07 26,90 26,99 244 361.746.600
27/10/2009 28,40 28,39 -1,76% 27,54 28,43 28,22 28,00 28,39 73 100.463.600
26/10/2009 28,65 28,90 +0,35% 28,22 28,90 28,56 28,40 28,90 55 63.141.500
23/10/2009 29,20 28,80 -0,69% 28,61 29,33 28,81 28,79 28,80 49 72.313.200
22/10/2009 28,70 29,00 +2,47% 28,34 29,00 28,70 28,70 29,00 79 157.306.800
21/10/2009 28,17 28,30 +1,36% 28,17 28,87 28,66 28,20 28,30 151 210.702.800
20/10/2009 28,51 27,92 -4,35% 27,90 28,70 28,34 27,90 28,70 135 150.232.100
19/10/2009 28,90 29,19 +0,66% 28,86 29,20 29,09 29,19 29,20 109 143.725.800
16/10/2009 28,78 29,00 -0,07% 28,40 29,40 28,87 28,66 29,00 113 228.999.500
15/10/2009 29,00 29,02 -0,62% 28,76 29,17 28,80 29,02 29,17 43 244.584.500
14/10/2009 28,75 29,20 +2,38% 28,75 29,20 29,11 29,19 29,20 140 400.003.900
13/10/2009 28,60 28,52 -0,11% 28,30 28,69 28,55 28,52 28,69 60 76.251.500
9/10/2009 28,38 28,55 -0,17% 28,38 28,73 28,51 28,55 28,65 61 71.575.100
8/10/2009 28,32 28,60 +2,14% 28,20 28,60 28,45 28,21 28,70 54 58.342.100
7/10/2009 28,75 28,00 -3,95% 28,00 28,75 28,18 28,00 28,35 187 214.813.200
6/10/2009 29,01 29,15 +0,87% 28,52 29,25 29,07 28,82 29,15 313 454.769.000
5/10/2009 28,50 28,90 +0,77% 28,50 29,10 28,91 28,90 29,09 182 514.477.000
2/10/2009 28,30 28,68 -0,03% 28,30 28,80 28,70 28,56 28,68 165 307.688.800
1/10/2009 28,40 28,69 +0,14% 28,36 28,69 28,49 28,69 28,70 197 508.368.500
30/9/2009 28,31 28,65 +1,81% 27,88 29,30 28,36 28,60 28,65 417 500.446.000
29/9/2009 27,54 28,14 +2,18% 27,50 28,14 28,03 28,02 28,14 221 581.524.000
28/9/2009 27,34 27,54 +1,25% 27,22 27,55 27,45 27,54 27,55 56 65.078.000
25/9/2009 27,19 27,20 -0,37% 26,90 27,22 27,13 26,90 27,20 76 154.396.800
24/9/2009 27,36 27,30 -1,23% 26,60 27,36 27,03 26,85 27,30 201 299.321.800
23/9/2009 27,60 27,64 -0,22% 27,20 27,70 27,50 27,29 27,64 136 156.209.200
22/9/2009 27,60 27,70 +1,13% 27,20 27,70 27,50 27,52 27,70 162 206.592.100
21/9/2009 27,52 27,39 -0,72% 27,39 27,62 27,49 27,30 27,39 101 318.667.900
18/9/2009 27,49 27,59 +0,69% 27,37 27,60 27,56 27,43 27,60 71 343.460.500
17/9/2009 27,44 27,40 +0,26% 27,16 27,60 27,45 27,21 27,40 102 176.240.800
16/9/2009 27,45 27,33 -0,40% 27,33 27,60 27,46 27,33 27,59 100 217.287.800
15/9/2009 27,00 27,44 +1,63% 26,88 27,44 27,24 27,20 27,44 105 212.508.300
14/9/2009 26,72 27,00 -0,37% 26,70 27,00 26,89 27,00 27,05 54 90.650.300
11/9/2009 27,00 27,10 +0,37% 26,61 27,10 26,95 26,90 27,10 68 140.157.200
10/9/2009 27,00 27,00 -0,37% 26,54 27,00 26,82 26,73 27,00 89 109.456.200
9/9/2009 26,45 27,10 +1,92% 26,40 27,10 26,69 26,45 27,10 85 175.406.700
8/9/2009 26,48 26,59 +0,61% 26,15 26,60 26,42 26,59 26,60 104 139.260.900
4/9/2009 25,50 26,43 +4,47% 25,36 26,43 25,67 25,70 26,43 90 388.913.300
3/9/2009 25,50 25,30 0,00% 25,16 25,50 25,25 25,16 25,30 102 167.680.400
2/9/2009 25,60 25,30 -0,39% 25,28 25,80 25,46 25,27 25,30 76 89.101.600
1/9/2009 26,18 25,40 -3,79% 25,40 26,39 25,72 25,40 25,75 210 194.475.100
31/8/2009 26,30 26,40 -10,02% 26,07 26,42 26,26 26,13 26,40 126 140.515.300
28/8/2009 29,60 29,34 -0,54% 28,80 29,85 29,25 28,79 29,34 149 304.554.500
27/8/2009 29,19 29,50 -1,67% 28,70 29,50 29,05 29,00 29,50 257 303.557.100
26/8/2009 28,68 30,00 +4,53% 28,51 30,00 29,08 28,90 30,00 107 175.987.500
25/8/2009 28,35 28,70 +1,23% 28,30 28,70 28,56 28,30 28,70 99 236.258.100
24/8/2009 28,30 28,35 +0,18% 28,15 28,50 28,35 28,20 28,35 49 268.802.900
21/8/2009 28,20 28,30 +0,71% 28,00 28,30 28,18 27,81 28,30 72 324.076.100
20/8/2009 27,80 28,10 +1,44% 27,80 28,19 28,01 28,10 28,19 79 180.446.400
19/8/2009 27,30 27,70 +1,47% 27,00 27,70 27,58 27,60 27,70 63 407.961.500
18/8/2009 26,70 27,30 +3,02% 26,70 27,40 27,21 27,30 27,45 75 124.362.300
17/8/2009 27,20 26,50 -5,02% 26,50 27,20 26,79 26,50 27,00 169 193.443.200
14/8/2009 27,54 27,90 +0,14% 26,80 28,05 27,57 27,25 27,90 143 289.540.100
13/8/2009 27,96 27,86 -1,87% 27,40 27,96 27,74 27,53 27,86 94 186.692.600
12/8/2009 28,39 28,39 -0,04% 27,50 28,40 28,05 27,82 28,39 59 88.360.300
11/8/2009 28,89 28,40 -1,70% 27,85 28,89 28,15 28,00 28,40 84 309.184.500
10/8/2009 28,50 28,89 +1,01% 28,50 28,89 28,73 28,60 28,90 55 122.985.500
7/8/2009 28,00 28,60 +1,82% 27,98 28,60 28,42 28,40 28,60 126 455.048.700
6/8/2009 28,00 28,09 +0,36% 27,60 28,09 27,80 27,72 28,09 104 156.583.900
5/8/2009 27,39 27,99 +2,15% 27,19 28,10 27,76 27,50 27,99 106 307.915.900
4/8/2009 27,90 27,40 +0,04% 27,01 27,90 27,37 27,21 27,40 105 222.546.500
3/8/2009 27,02 27,39 +1,26% 27,00 27,39 27,17 27,04 27,39 62 111.955.700
31/7/2009 26,80 27,05 -0,88% 26,72 27,24 27,01 26,75 27,05 51 63.766.100
30/7/2009 26,90 27,29 +1,19% 26,60 27,29 27,14 27,11 27,29 107 152.154.600
29/7/2009 26,70 26,97 +0,71% 26,20 26,97 26,55 26,60 26,97 130 122.315.100
28/7/2009 26,70 26,78 -0,78% 26,40 26,91 26,65 26,70 26,78 68 87.703.800
27/7/2009 27,04 26,99 -0,41% 26,82 27,10 26,99 26,82 27,00 51 72.621.800
24/7/2009 26,80 27,10 +1,12% 26,80 27,15 27,01 26,94 27,10 72 104.097.900
23/7/2009 26,15 26,80 +1,98% 26,04 27,19 26,82 26,80 27,13 298 457.580.100
22/7/2009 25,56 26,28 +0,31% 25,55 26,30 26,15 26,04 26,28 115 198.217.000
21/7/2009 25,94 26,20 +0,96% 25,66 26,20 26,00 25,82 26,20 148 91.280.000
20/7/2009 25,20 25,95 +2,98% 25,20 26,00 25,69 25,66 25,95 84 131.812.400
17/7/2009 25,00 25,20 +0,40% 24,90 25,20 25,15 24,96 25,20 44 57.100.700
16/7/2009 24,90 25,10 +1,25% 24,74 25,10 24,88 24,97 25,10 189 859.175.700
15/7/2009 24,40 24,79 +2,35% 24,40 24,84 24,73 24,61 24,79 158 238.163.100
14/7/2009 24,23 24,22 -0,70% 23,90 24,49 24,07 23,71 24,22 38 34.205.700
13/7/2009 24,25 24,39 +0,79% 24,10 24,99 24,27 24,22 24,40 44 52.919.500
10/7/2009 24,50 24,20 -1,22% 24,20 25,25 24,90 24,20 24,40 41 206.697.600
8/7/2009 24,83 24,50 -1,17% 24,19 25,00 24,46 24,28 24,50 63 374.021.300
7/7/2009 25,00 24,79 -2,02% 24,66 25,00 24,80 24,71 24,79 27 16.864.600
6/7/2009 24,91 25,30 0,00% 24,60 25,30 24,86 24,94 25,30 30 24.369.200
3/7/2009 25,05 25,30 -0,59% 25,05 25,50 25,35 25,30 25,38 23 19.520.200
2/7/2009 25,00 25,45 +0,39% 25,00 25,48 25,26 25,04 25,45 19 26.777.600
1/7/2009 25,42 25,35 +0,20% 25,35 25,50 25,44 25,35 25,49 31 31.046.000
30/6/2009 25,36 25,30 -0,78% 25,30 25,50 25,39 25,30 25,47 25 41.646.500
29/6/2009 24,74 25,50 +1,59% 24,74 25,50 25,46 25,36 25,50 44 72.828.500
26/6/2009 25,10 25,10 +0,52% 24,91 25,40 25,30 25,10 25,20 63 290.248.800
25/6/2009 24,85 24,97 +0,28% 24,75 25,00 24,91 24,81 24,97 52 289.735.200
24/6/2009 24,80 24,90 +0,40% 24,31 24,90 24,74 24,45 24,90 42 36.612.200
23/6/2009 24,80 24,80 +0,04% 24,10 24,80 24,50 24,10 24,80 70 66.412.800
22/6/2009 25,30 24,79 -2,56% 24,65 25,30 25,02 24,79 25,25 67 146.567.200
19/6/2009 24,90 25,44 +2,37% 24,90 25,70 25,24 24,90 25,44 28 39.633.700
18/6/2009 25,00 24,85 -0,56% 24,61 25,20 24,94 24,66 24,85 22 16.211.200
17/6/2009 25,00 24,99 -1,19% 24,41 25,00 24,80 24,45 24,99 56 107.143.700
16/6/2009 25,30 25,29 -0,04% 24,90 25,37 25,18 25,05 25,29 33 39.796.300
15/6/2009 25,90 25,30 -3,80% 24,70 25,90 25,17 24,86 25,30 59 85.604.900
12/6/2009 25,75 26,30 +2,29% 25,60 26,30 25,94 26,00 26,30 56 35.541.300
10/6/2009 25,75 25,71 +0,23% 25,36 25,75 25,54 25,70 25,73 29 28.865.700
9/6/2009 26,30 25,65 -2,43% 25,65 26,31 25,88 25,55 25,89 33 25.880.500
8/6/2009 25,69 26,29 +1,78% 25,65 26,29 26,05 26,00 26,29 92 35.949.700
5/6/2009 26,01 25,83 -0,62% 25,50 26,20 25,79 25,41 25,85 30 29.382.500
4/6/2009 25,50 25,99 +1,88% 25,40 26,00 25,71 25,61 26,00 19 43.970.200
3/6/2009 26,04 25,51 -1,88% 25,03 26,04 25,35 25,20 25,51 40 29.923.300
2/6/2009 25,96 26,00 -0,80% 25,90 26,61 26,43 26,00 26,45 59 113.136.800
1/6/2009 25,96 26,21 +1,35% 25,96 26,39 26,22 26,21 26,39 70 70.033.700
29/5/2009 25,51 25,86 -0,46% 25,30 26,30 25,77 25,61 25,87 51 55.136.700
28/5/2009 25,20 25,98 +1,88% 25,20 26,00 25,78 25,90 25,98 30 28.101.400
27/5/2009 25,50 25,50 0,00% 25,33 26,00 25,80 25,40 25,50 72 95.727.400
26/5/2009 24,85 25,50 +3,07% 24,85 25,61 25,27 25,50 25,60 64 94.024.800
25/5/2009 25,00 24,74 -0,96% 24,50 25,00 24,72 24,60 24,74 42 58.347.400
22/5/2009 24,25 24,98 +2,42% 24,25 24,98 24,67 24,71 24,98 39 107.590.200
21/5/2009 24,30 24,39 -1,61% 24,11 24,48 24,26 24,21 24,44 22 45.142.500
20/5/2009 24,00 24,79 0,00% 24,00 24,99 24,61 24,20 24,79 60 108.066.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.