O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3 - ITAUUNIBANCO - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,59 28,59 +0,03% 28,40 28,71 28,54 28,59 28,60 1.753 1.491.703.200
20/1/2025 28,32 28,58 +0,92% 28,25 28,72 28,55 28,56 28,68 1.419 1.272.529.000
17/1/2025 28,17 28,32 +0,53% 28,17 28,51 28,36 28,32 28,45 2.051 1.624.124.300
16/1/2025 28,39 28,17 -0,77% 28,02 28,50 28,22 28,15 28,27 1.795 1.211.494.100
15/1/2025 27,50 28,39 +3,76% 27,50 28,44 28,12 28,39 28,42 1.651 1.210.666.000
14/1/2025 27,30 27,36 +0,26% 27,05 27,47 27,31 27,36 27,48 1.548 949.828.300
13/1/2025 27,13 27,29 +0,63% 27,13 27,56 27,37 27,29 27,30 1.099 635.264.000
10/1/2025 27,40 27,12 -0,91% 27,05 27,64 27,19 27,12 27,31 1.291 793.682.900
9/1/2025 27,31 27,37 -0,18% 27,30 27,56 27,44 27,37 27,40 1.032 759.515.800
8/1/2025 27,61 27,42 -1,19% 27,27 27,68 27,39 27,34 27,42 1.521 889.486.700
7/1/2025 27,69 27,75 +0,33% 27,65 28,08 27,84 27,75 27,86 1.911 1.203.575.300
6/1/2025 26,77 27,66 +4,81% 26,51 27,66 27,17 27,48 27,66 4.434 2.556.252.200
3/1/2025 26,86 26,39 -1,75% 26,34 26,97 26,52 26,37 26,43 4.387 2.723.780.400
2/1/2025 27,07 26,86 -0,15% 26,56 27,10 26,81 26,82 26,86 2.455 1.462.323.400
30/12/2024 26,96 26,90 -0,19% 26,90 27,18 27,03 26,90 27,07 2.230 1.106.594.200
27/12/2024 27,19 26,95 -0,92% 26,95 27,38 27,11 26,95 27,07 1.629 832.393.700
26/12/2024 27,10 27,20 +0,52% 27,02 27,34 27,17 27,18 27,27 1.734 864.311.900
23/12/2024 27,40 27,06 -1,74% 26,97 27,42 27,07 27,06 27,08 1.835 1.348.780.400
20/12/2024 27,40 27,54 +0,62% 27,28 27,60 27,44 27,34 27,57 2.913 1.710.991.100
19/12/2024 27,26 27,37 +0,92% 26,97 27,51 27,32 27,31 27,39 3.088 1.843.910.100
18/12/2024 27,89 27,12 -2,66% 26,91 27,89 27,17 27,10 27,12 3.541 2.348.944.900
17/12/2024 27,57 27,86 +1,27% 27,51 28,03 27,71 27,80 27,86 3.838 2.819.159.200
16/12/2024 28,21 27,51 -2,48% 27,51 28,23 27,78 27,50 27,53 4.659 4.091.675.700
13/12/2024 28,59 28,21 -1,23% 28,19 28,72 28,36 28,20 28,29 1.189 697.331.900
12/12/2024 29,14 28,56 -2,36% 28,45 29,14 28,78 28,55 28,56 2.030 1.392.681.700
11/12/2024 28,77 29,25 +1,67% 28,68 29,64 29,04 29,25 29,26 2.993 2.143.344.400
10/12/2024 28,60 28,77 +0,14% 28,53 28,96 28,76 28,77 28,78 2.592 1.757.234.100
9/12/2024 28,77 28,73 -0,62% 28,73 29,13 28,91 28,71 28,73 2.001 1.585.229.900
6/12/2024 29,14 28,91 -0,79% 28,69 29,27 28,97 28,78 28,91 2.994 2.440.654.900
5/12/2024 28,71 29,14 +1,89% 28,71 29,28 29,09 29,14 29,27 2.390 1.542.259.800
4/12/2024 28,35 28,60 +1,02% 28,16 28,76 28,54 28,60 28,62 5.537 3.456.583.100
3/12/2024 28,30 28,31 +0,57% 28,05 28,47 28,21 28,30 28,31 3.390 3.087.783.500
2/12/2024 28,38 28,15 -1,30% 28,05 28,43 28,21 28,15 28,17 3.188 1.856.583.600
29/11/2024 28,46 28,52 +0,21% 28,05 28,64 28,32 28,50 28,52 3.845 2.623.318.600
28/11/2024 29,23 28,46 -2,63% 28,35 29,26 28,71 28,40 28,46 1.985 1.485.878.500
27/11/2024 29,99 29,23 -2,53% 29,16 30,12 29,36 29,19 29,23 2.040 1.242.642.700
26/11/2024 29,48 29,99 +1,42% 29,48 30,35 29,98 29,99 30,15 1.345 883.705.500
25/11/2024 29,50 29,57 +0,24% 29,41 29,59 29,52 29,48 29,57 2.733 1.547.212.900
22/11/2024 29,69 29,50 +0,34% 29,35 29,69 29,46 29,40 29,50 1.861 969.327.900
21/11/2024 29,75 29,40 -1,54% 29,40 29,80 29,51 29,39 29,40 1.476 971.276.100
19/11/2024 29,60 29,86 +1,08% 29,48 29,95 29,80 29,82 29,88 1.650 1.090.126.900
18/11/2024 29,88 29,54 -1,14% 29,48 30,01 29,67 29,54 29,61 3.612 3.172.085.200
14/11/2024 30,09 29,88 -0,70% 29,82 30,13 29,97 29,88 29,96 1.624 1.967.689.000
13/11/2024 30,34 30,09 -0,79% 29,93 30,34 30,07 30,09 30,12 2.211 1.327.959.000
12/11/2024 30,48 30,33 -0,49% 30,15 30,58 30,34 30,28 30,33 2.308 1.309.683.300
11/11/2024 30,43 30,48 +0,16% 30,34 30,64 30,47 30,39 30,48 2.248 1.185.662.500
8/11/2024 30,80 30,43 -1,33% 30,23 30,80 30,43 30,43 30,45 1.703 1.135.579.100
7/11/2024 31,30 30,84 -2,06% 30,65 31,58 30,94 30,84 30,85 2.240 1.907.542.800
6/11/2024 31,28 31,49 +0,25% 30,78 31,58 31,29 31,47 31,50 2.715 1.692.626.100
5/11/2024 30,89 31,41 +3,29% 30,72 31,63 31,27 31,41 31,59 3.635 2.269.033.400
4/11/2024 30,30 30,41 +1,27% 30,07 30,53 30,32 30,41 30,43 1.285 745.950.700
1/11/2024 30,10 30,03 -0,53% 30,02 30,36 30,20 30,03 30,10 1.766 1.022.662.700
31/10/2024 30,40 30,19 -0,63% 30,04 30,57 30,26 30,18 30,19 2.065 1.607.819.400
30/10/2024 30,45 30,38 -0,43% 30,32 30,64 30,42 30,38 30,44 1.506 1.069.894.300
29/10/2024 30,98 30,51 -0,94% 30,47 31,04 30,67 30,45 30,53 1.412 825.245.500
28/10/2024 30,65 30,80 +0,95% 30,51 30,99 30,86 30,80 30,91 1.998 1.344.993.400
25/10/2024 30,80 30,51 -0,94% 30,39 30,91 30,53 30,48 30,52 1.403 877.403.700
24/10/2024 30,62 30,80 +0,59% 30,48 30,93 30,69 30,80 30,82 2.211 1.679.017.400
23/10/2024 30,40 30,62 +0,69% 30,28 30,62 30,42 30,60 30,62 2.357 1.660.417.800
22/10/2024 30,28 30,41 +0,36% 30,01 30,45 30,28 30,38 30,41 2.356 2.040.048.100
21/10/2024 30,49 30,30 -0,62% 30,24 30,66 30,37 30,30 30,33 2.092 1.710.260.100
18/10/2024 30,55 30,49 +0,26% 30,30 30,72 30,48 30,49 30,59 1.826 1.000.976.800
17/10/2024 30,40 30,41 +0,16% 29,99 30,74 30,44 30,40 30,48 2.057 1.402.701.300
16/10/2024 30,50 30,36 -0,46% 30,21 30,54 30,32 30,30 30,36 1.887 3.110.213.200
15/10/2024 30,33 30,50 +0,59% 30,17 30,54 30,42 30,43 30,54 1.990 1.388.592.600
14/10/2024 30,17 30,32 +0,50% 30,17 30,42 30,30 30,27 30,33 1.323 827.451.600
11/10/2024 30,39 30,17 -0,33% 30,16 30,47 30,30 30,15 30,23 1.307 800.029.900
10/10/2024 30,25 30,27 +0,10% 30,17 30,42 30,30 30,26 30,40 997 667.673.500
9/10/2024 30,65 30,24 -1,63% 30,20 30,65 30,29 30,24 30,40 1.361 1.158.291.600
8/10/2024 30,30 30,74 +0,72% 30,28 30,88 30,72 30,68 30,81 1.473 894.323.700
7/10/2024 30,64 30,52 +0,20% 30,34 30,70 30,52 30,46 30,52 1.720 1.094.542.500
4/10/2024 30,39 30,46 +0,20% 30,27 30,60 30,46 30,45 30,46 1.506 951.684.900
3/10/2024 31,01 30,40 -2,22% 30,30 31,02 30,47 30,37 30,40 1.781 1.183.088.300
2/10/2024 30,90 31,09 +0,65% 30,90 31,43 31,16 31,09 31,12 1.396 1.079.953.200
1/10/2024 31,41 30,89 -1,72% 30,77 31,49 31,00 30,89 30,92 2.371 1.465.434.200
30/9/2024 31,88 31,43 -1,38% 31,43 32,03 31,71 31,43 31,50 1.852 1.375.517.000
26/9/2024 31,53 31,87 +1,40% 31,53 31,94 31,79 31,83 31,87 2.068 1.380.093.500
25/9/2024 31,12 31,43 +1,00% 31,12 31,46 31,31 31,43 31,47 2.231 1.757.949.900
24/9/2024 31,45 31,12 -0,29% 30,91 31,63 31,09 31,08 31,12 1.755 1.923.579.900
23/9/2024 31,17 31,21 -0,16% 30,88 31,21 31,14 31,16 31,21 1.754 2.166.895.500
20/9/2024 31,55 31,26 -1,57% 31,13 31,88 31,24 31,26 31,30 2.557 2.894.265.100
19/9/2024 32,13 31,76 -0,72% 31,70 32,15 31,89 31,75 31,76 3.503 2.514.244.300
18/9/2024 32,20 31,99 -0,34% 31,87 32,25 32,03 31,92 31,99 2.270 1.520.605.800
17/9/2024 32,50 32,10 -0,96% 31,92 32,50 32,10 32,10 32,12 2.546 2.091.898.700
16/9/2024 32,34 32,41 +0,22% 32,27 32,55 32,38 32,40 32,46 2.696 1.724.306.100
13/9/2024 32,33 32,34 +0,03% 31,94 32,57 32,20 32,24 32,35 4.548 2.959.662.400
12/9/2024 32,45 32,33 -0,31% 32,05 32,49 32,21 32,30 32,33 1.954 1.385.956.200
11/9/2024 32,60 32,43 -0,22% 32,38 32,65 32,52 32,41 32,43 1.678 1.142.933.300
10/9/2024 32,43 32,50 +0,18% 32,23 32,61 32,48 32,50 32,53 1.909 1.214.357.400
9/9/2024 32,52 32,44 +0,22% 32,31 32,62 32,48 32,43 32,44 2.682 2.259.063.600
6/9/2024 32,80 32,37 -0,86% 32,18 32,85 32,33 32,37 32,38 2.166 1.422.180.500
5/9/2024 32,31 32,65 +0,65% 32,12 32,76 32,58 32,64 32,65 2.608 2.003.173.900
4/9/2024 32,14 32,44 +0,78% 32,14 32,80 32,51 32,40 32,44 2.736 2.170.118.100
3/9/2024 31,67 32,19 +1,64% 31,67 32,19 32,03 32,06 32,19 3.889 3.289.339.700
2/9/2024 31,80 31,67 -0,44% 31,61 31,86 31,67 31,67 31,69 1.074 1.928.054.900
30/8/2024 32,12 31,81 -1,15% 31,58 32,17 31,80 31,80 31,81 3.390 3.084.637.300
29/8/2024 32,15 32,18 -0,25% 32,07 32,33 32,22 32,17 32,18 1.840 1.332.437.300
28/8/2024 31,50 32,26 +2,35% 31,32 32,27 32,02 32,13 32,26 1.512 1.093.667.300
27/8/2024 31,59 31,52 -0,22% 31,40 31,64 31,51 31,52 31,59 1.476 1.094.562.400
26/8/2024 31,78 31,59 -0,06% 31,45 31,78 31,59 31,58 31,60 1.677 1.295.407.600
23/8/2024 31,71 31,61 -0,53% 31,55 31,95 31,73 31,60 31,61 1.760 1.021.039.400
22/8/2024 31,99 31,78 -1,09% 31,37 32,00 31,56 31,70 31,78 3.550 2.410.904.300
21/8/2024 32,29 32,13 -0,50% 31,93 32,29 32,09 32,12 32,13 1.730 1.120.774.200
20/8/2024 32,00 32,29 +1,00% 31,77 32,29 32,13 32,25 32,29 1.958 1.694.396.500
19/8/2024 31,66 31,97 +1,01% 31,59 32,10 31,88 31,95 31,97 2.982 2.685.090.200
16/8/2024 31,89 31,65 -0,50% 31,50 32,18 31,80 31,55 31,65 2.318 1.746.825.900
15/8/2024 31,39 31,81 +1,60% 31,30 31,83 31,68 31,69 31,81 2.971 2.441.825.800
14/8/2024 30,64 31,31 +2,39% 30,58 31,50 31,26 31,31 31,45 2.074 1.620.603.000
13/8/2024 29,90 30,58 +2,55% 29,90 30,64 30,41 30,58 30,64 1.983 1.326.128.300
12/8/2024 29,41 29,82 +0,61% 29,41 29,95 29,84 29,82 29,85 907 490.096.900
9/8/2024 29,24 29,64 +1,89% 29,05 29,71 29,52 29,64 29,69 1.801 1.136.662.000
8/8/2024 29,25 29,09 +0,14% 28,98 29,41 29,24 29,06 29,09 1.923 1.824.031.300
7/8/2024 29,30 29,05 +0,52% 28,60 29,49 28,92 29,03 29,05 2.077 1.713.228.000
6/8/2024 28,26 28,90 +2,30% 28,26 29,19 28,86 28,89 29,02 2.119 1.334.910.500
5/8/2024 28,00 28,25 -0,49% 27,71 28,35 28,13 28,25 28,31 1.791 1.145.661.900
2/8/2024 28,63 28,39 -0,77% 28,20 28,91 28,36 28,36 28,39 1.409 891.204.600
1/8/2024 29,10 28,61 -1,75% 28,54 29,19 28,75 28,60 28,61 1.422 915.133.100
31/7/2024 29,46 29,12 -1,15% 29,12 29,49 29,28 29,12 29,17 2.178 1.069.491.200
30/7/2024 29,57 29,46 -0,27% 29,27 29,57 29,40 29,45 29,53 963 672.009.600
29/7/2024 29,31 29,54 +0,72% 29,31 29,65 29,52 29,54 29,62 1.173 731.139.200
26/7/2024 29,13 29,33 +0,69% 29,04 29,40 29,26 29,29 29,33 837 661.116.200
25/7/2024 29,31 29,13 -0,58% 29,04 29,32 29,19 29,11 29,13 936 620.039.400
24/7/2024 29,24 29,30 +0,21% 29,14 29,44 29,32 29,27 29,30 818 631.592.400
23/7/2024 29,25 29,24 -0,34% 29,22 29,50 29,33 29,23 29,34 1.055 662.338.600
22/7/2024 29,36 29,34 -0,07% 29,22 29,54 29,39 29,34 29,35 1.167 1.100.513.700
19/7/2024 29,11 29,36 +0,89% 29,02 29,55 29,41 29,31 29,36 1.312 1.063.433.500
18/7/2024 29,28 29,10 -0,68% 28,97 29,28 29,07 29,07 29,10 1.162 979.467.400
17/7/2024 28,89 29,30 +1,42% 28,75 29,30 29,19 29,26 29,30 1.107 855.886.800
16/7/2024 28,79 28,89 +0,56% 28,71 28,96 28,84 28,85 28,89 668 463.560.600
15/7/2024 28,87 28,73 +0,17% 28,68 28,87 28,75 28,70 28,75 1.224 706.563.300
12/7/2024 28,83 28,68 -0,49% 28,56 28,86 28,68 28,67 28,73 1.064 695.283.000
11/7/2024 28,61 28,82 +0,80% 28,59 28,85 28,74 28,81 28,82 1.095 829.773.100
10/7/2024 28,60 28,59 +0,14% 28,48 28,85 28,63 28,59 28,67 307 4.251.599.800
9/7/2024 28,36 28,55 +0,67% 28,04 28,55 28,32 28,54 28,55 1.980 1.169.664.600
8/7/2024 28,30 28,36 +0,28% 28,11 28,41 28,26 28,28 28,37 957 666.744.600
5/7/2024 28,44 28,28 -0,77% 28,14 28,52 28,26 28,27 28,39 1.194 822.885.800
4/7/2024 28,54 28,50 +0,64% 28,37 28,63 28,49 28,46 28,51 977 537.089.900
3/7/2024 28,19 28,32 +1,03% 28,14 28,66 28,42 28,30 28,44 1.226 819.515.500
2/7/2024 27,88 28,03 +0,57% 27,83 28,13 28,04 28,02 28,03 1.013 587.594.200
1/7/2024 28,09 27,87 -0,78% 27,82 28,23 27,99 27,85 27,90 1.012 600.846.900
28/6/2024 28,09 28,09 0,00% 27,68 28,17 27,86 28,00 28,09 1.895 1.471.976.200
27/6/2024 28,05 28,09 +0,46% 27,93 28,20 28,07 27,97 28,09 1.045 788.204.500
26/6/2024 28,17 27,96 -0,78% 27,57 28,17 27,86 27,95 27,98 1.442 1.249.376.700
25/6/2024 28,26 28,18 -0,25% 27,54 28,44 28,16 28,18 28,20 2.060 1.709.190.000
24/6/2024 28,02 28,25 +0,53% 27,97 28,66 28,36 28,25 28,29 3.216 2.525.773.600
21/6/2024 27,70 28,10 +1,12% 27,50 28,10 27,99 27,99 28,16 2.015 2.823.226.200
20/6/2024 27,95 27,79 -0,07% 27,69 28,15 27,85 27,78 27,79 1.130 603.700.700
19/6/2024 27,80 27,81 +0,43% 27,46 27,95 27,72 27,81 27,95 963 688.686.600
18/6/2024 27,76 27,69 -0,18% 27,55 27,98 27,75 27,66 27,70 1.416 980.488.200
17/6/2024 27,15 27,74 +2,21% 27,15 27,78 27,59 27,68 27,77 1.033 802.628.000
14/6/2024 27,15 27,14 -0,04% 26,93 27,28 27,04 27,11 27,14 1.093 984.129.100
13/6/2024 27,37 27,15 -0,69% 27,15 27,49 27,27 27,15 27,16 1.015 677.227.700
12/6/2024 27,54 27,34 -0,29% 27,04 27,57 27,26 27,34 27,35 974 469.807.500
11/6/2024 27,09 27,42 +1,03% 27,05 27,57 27,40 27,41 27,52 2.019 1.528.483.900
10/6/2024 27,43 27,14 -0,62% 26,87 27,43 27,04 27,12 27,16 1.446 1.006.213.800
7/6/2024 27,59 27,31 -1,34% 27,20 27,59 27,37 27,22 27,31 1.150 1.768.134.200
6/6/2024 27,24 27,68 +1,62% 27,16 27,74 27,60 27,59 27,68 1.837 1.774.061.200
5/6/2024 27,30 27,24 -0,51% 27,03 27,34 27,18 27,24 27,25 2.269 1.754.101.700
4/6/2024 27,18 27,38 +0,70% 27,05 27,55 27,35 27,37 27,39 2.730 1.718.713.500
3/6/2024 27,00 27,19 +0,89% 26,90 27,37 27,12 27,19 27,33 2.013 1.312.800.800
31/5/2024 27,22 26,95 -0,96% 26,89 27,34 26,97 26,95 27,00 1.139 973.896.400
29/5/2024 27,35 27,21 -0,51% 26,84 27,35 27,07 27,20 27,21 1.175 936.129.600
28/5/2024 27,49 27,35 -0,26% 27,28 27,66 27,42 27,35 27,36 1.336 894.643.900
27/5/2024 27,49 27,42 -0,07% 27,24 27,49 27,37 27,42 27,47 1.084 724.064.300
24/5/2024 27,70 27,44 -0,87% 27,38 27,70 27,52 27,43 27,44 1.300 863.055.800
23/5/2024 27,97 27,68 -0,97% 27,54 27,98 27,66 27,66 27,68 1.514 886.834.300
22/5/2024 28,42 27,95 -1,52% 27,79 28,56 27,97 27,84 27,95 2.284 1.220.461.300
21/5/2024 28,60 28,38 -0,56% 28,38 28,70 28,47 28,36 28,41 1.189 860.865.200
20/5/2024 28,51 28,54 -0,52% 28,51 28,86 28,63 28,54 28,68 1.378 1.294.323.800
17/5/2024 28,63 28,69 +0,21% 28,52 28,80 28,68 28,68 28,70 1.148 629.554.500
16/5/2024 28,71 28,63 -0,28% 28,51 28,90 28,67 28,62 28,69 1.178 1.038.107.200
15/5/2024 28,90 28,71 -0,52% 28,61 28,90 28,71 28,70 28,73 922 725.348.800
14/5/2024 28,41 28,86 +1,55% 28,28 28,91 28,73 28,86 28,89 1.610 917.216.600
13/5/2024 28,22 28,42 +0,74% 28,22 28,55 28,34 28,38 28,46 1.253 1.294.145.100
10/5/2024 28,00 28,21 +1,15% 27,91 28,49 28,28 28,20 28,21 1.865 1.367.697.400
9/5/2024 28,63 27,89 -3,16% 27,89 28,67 28,03 27,86 27,89 2.353 1.340.694.600
8/5/2024 28,50 28,80 +0,63% 28,29 28,90 28,71 28,80 28,85 957 669.284.400
7/5/2024 28,25 28,62 +2,00% 28,06 28,77 28,57 28,62 28,74 1.367 1.050.266.300
6/5/2024 28,19 28,06 +0,25% 27,82 28,27 28,05 28,03 28,11 817 549.370.900
3/5/2024 27,92 27,99 +0,97% 27,85 28,22 28,03 27,98 28,00 1.046 776.536.900
2/5/2024 27,60 27,72 +1,46% 27,38 27,80 27,63 27,63 27,72 1.497 1.139.448.400
30/4/2024 27,80 27,32 -1,73% 27,30 27,97 27,48 27,30 27,34 1.909 2.173.069.500
29/4/2024 28,06 27,80 -0,93% 27,56 28,15 27,77 27,78 27,81 1.156 661.861.500
26/4/2024 27,75 28,06 +1,70% 27,46 28,12 27,98 28,02 28,06 645 561.287.600
25/4/2024 27,74 27,59 -0,54% 27,40 27,75 27,57 27,46 27,59 844 690.091.000
24/4/2024 27,79 27,74 -0,18% 27,49 27,90 27,67 27,73 27,76 1.798 1.210.009.600
23/4/2024 27,37 27,79 +1,35% 27,21 28,02 27,77 27,78 27,84 1.891 1.424.107.200
22/4/2024 27,32 27,42 -0,04% 27,25 27,57 27,40 27,41 27,44 1.203 862.006.000
19/4/2024 27,54 27,43 -0,40% 27,37 27,76 27,49 27,38 27,47 859 838.024.200
18/4/2024 27,50 27,54 +0,15% 27,37 27,77 27,54 27,53 27,54 858 630.003.600
17/4/2024 27,81 27,50 +0,07% 27,33 27,82 27,45 27,49 27,50 1.079 907.825.400
16/4/2024 27,61 27,48 -1,04% 27,36 27,66 27,52 27,48 27,53 1.572 2.081.237.100
15/4/2024 28,24 27,77 -1,52% 27,69 28,29 27,89 27,72 27,77 1.777 1.267.417.800
12/4/2024 28,44 28,20 -0,53% 28,09 28,52 28,18 28,20 28,22 949 742.508.800
11/4/2024 28,46 28,35 -0,35% 28,26 28,52 28,35 28,35 28,43 869 773.008.700
10/4/2024 28,82 28,45 -2,03% 28,41 28,97 28,61 28,44 28,49 886 732.955.600
9/4/2024 28,82 29,04 +0,83% 28,82 29,08 28,99 29,00 29,04 1.214 696.074.100
8/4/2024 28,59 28,80 +0,98% 28,59 29,06 28,85 28,80 28,81 978 791.307.100
5/4/2024 28,49 28,52 +0,11% 28,33 28,65 28,47 28,51 28,53 986 663.140.200
4/4/2024 28,86 28,49 -1,08% 28,37 29,15 28,63 28,49 28,58 2.767 2.281.341.400
3/4/2024 28,98 28,80 -0,45% 28,63 29,04 28,78 28,80 28,81 1.196 1.588.729.800
2/4/2024 29,03 28,93 -0,17% 28,74 29,03 28,86 28,90 28,93 1.389 1.193.006.400
1/4/2024 29,92 28,98 -3,21% 28,95 29,98 29,18 28,97 29,02 1.662 1.342.508.200
28/3/2024 29,83 29,94 +0,37% 29,57 29,97 29,81 29,88 29,94 1.095 842.144.500
27/3/2024 29,61 29,83 +0,74% 29,27 29,85 29,64 29,76 29,83 1.681 1.195.275.600
26/3/2024 29,07 29,61 +1,86% 28,95 29,64 29,40 29,52 29,61 1.224 914.250.800
25/3/2024 29,10 29,07 -0,07% 28,94 29,23 29,05 29,06 29,09 869 815.647.500
22/3/2024 29,55 29,09 -1,95% 28,99 29,55 29,11 29,03 29,09 1.160 1.120.172.900
21/3/2024 29,95 29,67 -0,64% 29,47 29,98 29,64 29,66 29,67 1.324 1.242.551.200
20/3/2024 29,78 29,86 +0,47% 29,64 29,93 29,80 29,85 29,86 1.124 863.622.200
19/3/2024 29,75 29,72 0,00% 29,65 29,88 29,73 29,71 29,73 1.122 666.856.200
18/3/2024 29,64 29,72 +0,27% 29,48 30,05 29,67 29,72 29,75 1.139 1.054.388.600
15/3/2024 29,95 29,64 -0,67% 29,64 29,96 29,70 29,64 29,77 1.386 5.367.619.500
14/3/2024 29,75 29,84 +0,24% 29,73 29,99 29,85 29,76 29,85 1.395 890.913.100
13/3/2024 29,63 29,77 +0,78% 29,47 29,96 29,74 29,77 29,78 1.582 1.239.777.900
12/3/2024 29,66 29,54 +0,17% 29,45 29,74 29,58 29,54 29,57 2.218 1.884.923.700
11/3/2024 29,40 29,49 -0,20% 29,40 29,66 29,52 29,45 29,53 1.786 1.288.244.000
8/3/2024 29,23 29,55 +0,68% 29,18 29,73 29,56 0,00 0,00 1.287 1.017.463.600
7/3/2024 29,61 29,35 -0,88% 29,18 29,84 29,36 29,33 29,35 1.698 1.969.365.100
6/3/2024 29,30 29,61 +1,23% 29,30 29,75 29,53 29,60 29,62 2.052 1.698.325.000
5/3/2024 29,29 29,25 -0,14% 29,09 29,51 29,24 29,25 29,27 1.585 1.175.755.900
4/3/2024 29,50 29,29 -0,68% 29,29 29,68 29,42 29,29 29,31 1.944 1.316.642.800
1/3/2024 29,31 29,49 +0,61% 29,29 29,62 29,51 29,49 29,58 2.093 1.663.928.800
29/2/2024 29,83 29,31 -2,79% 29,14 30,05 29,40 29,31 29,32 2.198 2.297.232.600
28/2/2024 29,94 30,15 +0,50% 29,81 30,15 30,00 30,01 30,15 1.223 1.183.236.100
27/2/2024 29,63 30,00 +1,28% 29,63 30,00 29,87 29,92 30,00 1.416 1.234.313.400
26/2/2024 29,65 29,62 -0,10% 29,46 29,79 29,61 29,62 29,68 1.381 1.054.051.100
23/2/2024 29,64 29,65 -0,03% 29,32 29,84 29,67 0,00 0,00 6.873 3.776.990.400
22/2/2024 29,73 29,66 -3,64% 29,44 29,90 29,68 29,60 29,66 3.082 2.740.970.700
21/2/2024 30,79 30,78 -0,19% 30,64 31,02 30,84 30,75 30,78 3.015 3.520.392.600
20/2/2024 29,95 30,84 +2,97% 29,95 30,92 30,57 30,75 30,84 2.954 3.038.265.800
19/2/2024 29,73 29,95 +0,74% 29,66 30,00 29,87 29,92 29,97 1.819 1.522.850.100
16/2/2024 29,56 29,73 +0,61% 29,40 29,80 29,62 29,65 29,74 1.576 923.593.000
15/2/2024 29,26 29,55 +1,06% 29,20 29,55 29,41 29,48 29,55 1.361 1.155.572.500
14/2/2024 29,33 29,24 -0,34% 29,02 29,38 29,16 29,21 29,24 1.585 1.169.224.700
9/2/2024 28,99 29,34 +1,21% 28,92 29,51 29,25 0,00 0,00 4.361 2.493.858.300
8/2/2024 29,27 28,99 -0,96% 28,87 29,47 29,03 28,91 28,99 1.522 1.772.582.000
7/2/2024 29,52 29,27 -0,98% 28,95 29,67 29,28 29,27 29,31 5.707 3.444.300.200
6/2/2024 28,56 29,56 +4,49% 28,34 29,68 29,00 29,56 29,58 3.693 2.950.024.900
5/2/2024 27,95 28,29 +1,22% 27,78 28,50 28,24 28,29 28,32 1.346 1.357.345.900
2/2/2024 28,04 27,95 -0,32% 27,58 28,06 27,84 27,94 27,99 1.530 896.616.800
1/2/2024 27,87 28,04 +0,54% 27,66 28,08 27,89 28,01 28,04 1.939 1.479.767.000
31/1/2024 27,87 27,89 +0,61% 27,80 28,30 28,05 27,89 27,96 1.520 1.173.810.100
30/1/2024 27,95 27,72 -0,82% 27,72 28,04 27,87 27,71 27,76 712 456.929.100
29/1/2024 28,02 27,95 -0,25% 27,80 28,10 27,93 27,94 27,95 876 548.599.300
26/1/2024 27,66 28,02 +1,16% 27,65 28,16 28,00 28,02 28,03 1.897 1.804.754.900
25/1/2024 27,79 27,70 -0,32% 27,68 28,00 27,78 27,70 27,79 1.483 1.049.537.400
24/1/2024 27,80 27,79 -0,04% 27,72 28,16 27,86 27,79 27,81 3.712 2.464.765.000
23/1/2024 27,77 27,80 +0,32% 27,51 27,89 27,72 27,80 27,82 2.719 1.641.556.600
22/1/2024 28,00 27,71 -1,04% 27,39 28,17 27,73 27,63 27,73 2.468 1.475.385.900
19/1/2024 27,82 28,00 +0,68% 27,73 28,19 27,95 27,99 28,10 3.454 2.484.263.100
18/1/2024 27,99 27,81 -0,57% 27,72 28,11 27,81 27,81 27,89 991 610.182.100
17/1/2024 27,99 27,97 -0,36% 27,90 28,06 27,96 27,95 27,98 1.397 1.021.012.800
16/1/2024 28,40 28,07 -1,37% 28,03 28,46 28,15 28,03 28,09 1.134 963.115.700
15/1/2024 28,29 28,46 +0,53% 28,10 28,46 28,29 28,43 28,47 501 305.610.700
12/1/2024 28,30 28,31 +0,18% 27,91 28,34 28,18 28,25 28,31 789 530.475.800
11/1/2024 28,25 28,26 -0,14% 28,15 28,48 28,27 28,26 28,27 692 993.032.700
10/1/2024 28,19 28,30 +0,35% 28,12 28,44 28,31 28,30 28,31 1.274 925.404.200
9/1/2024 28,19 28,20 -0,49% 27,92 28,29 28,15 28,19 28,25 1.167 1.046.565.700
8/1/2024 28,35 28,34 -0,53% 28,23 28,53 28,34 28,30 28,34 526 483.887.800
5/1/2024 27,93 28,49 +2,01% 27,87 28,66 28,44 28,49 28,55 2.053 1.654.633.300
4/1/2024 28,44 27,93 -1,76% 27,92 28,46 28,07 27,93 27,97 2.276 1.885.722.400
3/1/2024 28,45 28,43 -0,21% 28,31 28,62 28,45 28,37 28,43 1.880 1.368.341.700
2/1/2024 28,84 28,49 -1,21% 28,32 29,00 28,50 28,38 28,50 888 691.024.200
28/12/2023 28,80 28,84 +0,14% 28,50 29,01 28,79 28,84 28,85 1.661 1.281.923.600
27/12/2023 28,64 28,80 +0,56% 28,54 28,88 28,77 28,75 28,82 885 696.469.900
26/12/2023 28,31 28,64 +1,17% 28,24 28,70 28,53 28,56 28,68 1.050 760.801.000
22/12/2023 28,04 28,31 +0,78% 28,04 28,66 28,40 28,31 28,35 3.049 1.340.884.600
21/12/2023 27,98 28,09 +0,43% 27,86 28,16 28,02 28,05 28,10 1.915 1.214.318.900
20/12/2023 28,00 27,97 -0,67% 27,91 28,14 28,00 27,97 28,07 711 650.048.200
19/12/2023 28,18 28,16 -0,07% 28,14 28,51 28,29 28,14 28,16 790 678.140.500
18/12/2023 27,83 28,18 +0,75% 27,83 28,24 28,10 28,07 28,18 1.822 1.308.208.500
15/12/2023 28,12 27,97 -0,53% 27,94 28,40 28,08 27,95 28,05 2.867 2.802.310.800
14/12/2023 27,90 28,12 +1,08% 27,89 28,40 28,16 28,10 28,12 3.253 2.536.065.300
13/12/2023 27,10 27,82 +2,62% 27,00 28,09 27,64 27,82 28,00 3.271 2.811.667.300
12/12/2023 27,10 27,11 +0,07% 26,85 27,17 27,06 27,04 27,11 3.752 1.974.929.700
11/12/2023 27,22 27,09 -0,48% 27,03 27,27 27,10 27,08 27,13 1.109 1.350.794.900
8/12/2023 26,95 27,22 +1,00% 26,76 27,40 27,18 27,21 27,23 1.644 1.597.406.700
7/12/2023 26,80 26,95 +0,37% 26,49 26,95 26,68 26,83 26,95 4.071 3.038.090.100
6/12/2023 27,38 26,85 -1,58% 26,84 27,50 26,99 26,85 26,87 3.839 2.575.867.700
5/12/2023 27,07 27,28 +0,74% 26,94 27,39 27,29 27,28 27,40 3.361 2.305.294.400
4/12/2023 26,95 27,08 +0,37% 26,73 27,11 26,96 27,02 27,08 2.207 1.849.533.600
1/12/2023 26,74 26,98 +0,82% 26,61 26,98 26,79 26,96 26,98 1.329 1.115.914.200
30/11/2023 26,49 26,76 +1,02% 26,47 27,00 26,78 26,76 26,98 1.678 1.360.023.100
29/11/2023 26,23 26,49 +0,95% 26,21 26,80 26,54 26,46 26,52 3.007 3.934.048.300
28/11/2023 26,09 26,24 +0,31% 26,02 26,33 26,22 26,23 26,26 1.023 871.567.000
27/11/2023 26,09 26,16 -0,04% 26,01 26,33 26,13 26,15 26,19 749 564.223.400
24/11/2023 26,19 26,17 -0,11% 25,95 26,19 26,08 26,16 26,17 1.042 1.079.409.400
23/11/2023 26,00 26,20 +0,77% 25,80 26,20 26,08 26,07 26,21 2.687 2.200.536.500
22/11/2023 25,99 26,00 +0,93% 25,85 26,13 26,00 25,89 26,00 1.577 998.726.800
21/11/2023 25,80 25,76 -0,16% 25,64 25,94 25,71 25,76 25,77 1.237 1.153.736.600
20/11/2023 25,71 25,80 +0,35% 25,55 25,95 25,80 25,79 25,83 1.077 713.913.000
17/11/2023 25,57 25,71 +0,55% 25,41 25,75 25,65 25,61 25,72 1.325 1.335.835.200
16/11/2023 25,20 25,57 +1,47% 25,20 25,76 25,52 25,56 25,57 2.429 2.074.684.800
14/11/2023 25,10 25,20 +0,60% 24,97 25,45 25,15 25,18 25,25 1.487 1.564.307.600
13/11/2023 25,03 25,05 +0,08% 24,74 25,05 24,92 25,03 25,06 1.453 935.105.800
10/11/2023 24,82 25,03 +0,85% 24,82 25,22 25,10 25,02 25,03 1.607 1.123.126.400
9/11/2023 24,74 24,82 +0,40% 24,50 24,96 24,79 24,76 24,82 1.110 787.790.000
8/11/2023 24,54 24,72 +0,69% 24,53 24,87 24,68 24,65 24,73 1.835 1.419.247.000
7/11/2023 23,88 24,55 +2,63% 23,82 24,71 24,48 24,52 24,55 2.123 1.520.339.300
6/11/2023 23,67 23,92 +1,06% 23,67 23,99 23,87 23,85 23,92 1.525 950.610.600
3/11/2023 23,45 23,67 +2,29% 23,32 23,94 23,76 23,67 23,83 1.112 1.056.486.200
1/11/2023 22,72 23,14 +1,85% 22,72 23,34 23,12 23,14 23,32 1.443 942.429.500
31/10/2023 23,08 22,72 -1,56% 22,72 23,08 22,81 22,71 22,80 882 633.812.900
30/10/2023 23,30 23,08 -0,65% 22,97 23,35 23,10 23,05 23,08 903 619.703.800
27/10/2023 23,50 23,23 -1,15% 23,06 23,63 23,35 23,17 23,25 1.169 1.023.436.200
26/10/2023 22,95 23,50 +2,40% 22,94 23,60 23,38 23,49 23,58 1.485 1.059.757.700
25/10/2023 22,99 22,95 -0,22% 22,91 23,65 23,14 22,95 22,99 966 758.892.300
24/10/2023 23,22 23,00 -0,17% 22,80 23,29 23,02 23,00 23,06 1.088 705.355.900
23/10/2023 22,97 23,04 -0,39% 22,89 23,23 23,09 23,03 23,04 1.336 803.752.900
20/10/2023 23,01 23,13 -0,13% 22,86 23,26 23,04 23,05 23,14 846 583.084.100
19/10/2023 22,99 23,16 +0,74% 22,85 23,40 23,16 23,15 23,17 1.386 1.037.756.200
18/10/2023 23,13 22,99 -1,33% 22,86 23,23 23,01 22,98 22,99 2.463 1.428.067.400
17/10/2023 23,43 23,30 -1,06% 23,25 23,53 23,37 23,30 23,31 1.992 1.527.920.600
16/10/2023 23,63 23,55 -0,34% 23,42 23,76 23,55 23,51 23,55 1.914 1.590.335.600
13/10/2023 23,70 23,63 -0,34% 23,48 23,85 23,67 23,63 23,71 2.017 1.528.336.100
11/10/2023 23,55 23,71 +0,81% 23,53 23,83 23,67 23,71 23,81 1.694 1.526.708.300
10/10/2023 23,44 23,52 +0,38% 23,40 23,79 23,54 23,46 23,52 1.836 1.535.302.100
9/10/2023 23,54 23,43 -0,72% 23,27 23,54 23,36 23,42 23,45 1.133 1.067.882.200
6/10/2023 23,24 23,60 +0,98% 23,11 23,83 23,57 23,59 23,62 1.708 1.168.385.600
5/10/2023 23,03 23,37 +1,48% 22,97 23,50 23,32 23,37 23,38 2.248 2.159.354.300
4/10/2023 22,61 23,03 +1,72% 22,61 23,10 22,94 23,01 23,05 1.874 1.345.200.300
3/10/2023 22,77 22,64 -0,83% 22,50 22,84 22,66 22,64 22,65 1.924 1.529.626.800
2/10/2023 22,94 22,83 -1,00% 22,68 23,03 22,76 22,81 22,83 739 698.000.600
29/9/2023 23,22 23,06 +0,17% 22,93 23,28 23,01 23,05 23,06 1.017 898.196.100
28/9/2023 22,66 23,02 +1,54% 22,54 23,19 22,97 23,01 23,13 1.213 973.375.300
27/9/2023 22,70 22,67 -0,09% 22,46 22,91 22,66 22,63 22,67 1.022 1.018.549.900
26/9/2023 22,92 22,69 -1,22% 22,65 22,92 22,75 22,69 22,70 933 603.546.400
25/9/2023 22,90 22,97 +0,39% 22,84 23,03 22,95 22,96 22,97 1.038 1.057.598.300
22/9/2023 23,16 22,88 -0,91% 22,85 23,22 22,94 22,86 22,88 1.862 1.734.084.900
21/9/2023 23,50 23,09 -2,37% 23,01 23,52 23,16 23,04 23,09 1.357 1.348.606.600
20/9/2023 23,42 23,65 +0,90% 23,42 23,76 23,64 23,60 23,65 1.573 1.841.918.900
19/9/2023 23,51 23,44 -0,85% 23,33 23,52 23,41 23,44 23,45 3.476 1.794.550.600
18/9/2023 23,71 23,64 +0,08% 23,51 23,80 23,66 23,61 23,64 1.223 903.049.000
15/9/2023 23,61 23,62 +0,25% 23,37 23,70 23,60 23,60 23,66 2.738 4.269.504.900
14/9/2023 23,70 23,56 +0,04% 23,30 23,70 23,43 23,51 23,57 1.590 3.932.936.500
13/9/2023 23,35 23,55 +0,86% 23,32 23,75 23,57 23,55 23,59 1.743 1.551.967.000
12/9/2023 23,27 23,35 +0,69% 23,22 23,47 23,36 23,35 23,36 1.546 2.983.094.300
11/9/2023 22,99 23,19 +1,49% 22,91 23,34 23,15 23,18 23,30 1.988 2.380.371.200
8/9/2023 22,79 22,85 +0,22% 22,69 23,08 22,89 22,84 22,86 1.988 1.117.215.400
6/9/2023 22,95 22,80 -0,65% 22,68 23,10 22,86 22,77 22,80 1.251 974.754.000
5/9/2023 23,33 22,95 -1,84% 22,95 23,34 23,15 22,94 22,95 1.278 2.328.297.500
4/9/2023 23,37 23,38 -0,04% 23,23 23,48 23,33 23,34 23,38 1.156 1.023.095.100
1/9/2023 23,36 23,39 +0,34% 23,28 23,67 23,51 23,38 23,39 2.047 2.529.315.500
31/8/2023 23,71 23,31 -1,19% 22,47 23,71 23,31 23,31 23,38 1.005 1.817.637.600
30/8/2023 23,98 23,59 -1,54% 23,52 24,04 23,66 23,58 23,61 798 786.458.500
29/8/2023 23,89 23,96 +0,97% 23,89 24,40 24,07 23,96 24,05 3.415 4.437.427.300
28/8/2023 23,14 23,73 +2,33% 22,99 23,81 23,43 23,73 23,75 3.346 3.192.049.900
25/8/2023 23,30 23,19 -0,90% 23,00 23,37 23,16 23,19 23,22 1.663 897.951.900
24/8/2023 23,72 23,40 -1,35% 23,32 23,75 23,42 23,38 23,43 934 1.063.232.900
23/8/2023 23,53 23,72 +0,81% 23,44 23,80 23,68 23,72 23,73 1.398 1.111.509.600
22/8/2023 23,21 23,53 +1,73% 23,14 23,57 23,42 23,53 23,55 2.080 1.742.186.600
21/8/2023 23,30 23,13 -1,24% 22,92 23,48 23,04 23,08 23,13 2.429 6.081.972.000
18/8/2023 23,21 23,42 +0,60% 23,12 23,51 23,38 23,42 23,49 1.261 1.176.468.400
17/8/2023 23,54 23,28 -0,34% 23,20 23,54 23,29 23,28 23,29 1.481 920.459.500
16/8/2023 23,46 23,36 -0,47% 23,27 23,68 23,43 23,34 23,37 1.887 1.678.293.000
15/8/2023 23,53 23,47 -0,17% 23,31 23,58 23,40 23,44 23,47 1.983 1.509.226.000
14/8/2023 23,70 23,51 -0,93% 23,49 23,83 23,62 23,51 23,54 1.411 1.064.284.000
11/8/2023 23,87 23,73 -0,54% 23,67 24,02 23,78 23,73 23,79 2.748 2.533.854.500
10/8/2023 23,86 23,86 -0,04% 23,75 24,14 23,96 23,84 23,87 2.286 1.984.604.900
9/8/2023 24,15 23,87 -0,87% 23,50 24,15 23,76 23,78 23,88 2.309 2.459.221.000
8/8/2023 24,31 24,08 -0,95% 23,77 24,35 24,06 24,05 24,08 1.651 1.797.574.400
7/8/2023 24,62 24,31 -0,21% 24,24 24,62 24,30 24,31 24,33 1.025 1.047.182.500
4/8/2023 24,56 24,36 -0,77% 24,17 24,83 24,45 24,32 24,36 1.794 1.594.744.600
3/8/2023 24,85 24,55 -0,89% 24,55 25,13 24,71 24,54 24,65 1.726 1.641.076.000
2/8/2023 24,75 24,77 +0,20% 24,54 24,91 24,75 24,75 24,78 1.457 1.234.393.400
1/8/2023 24,69 24,72 -0,12% 24,42 24,83 24,60 24,72 24,74 1.450 1.449.373.200
31/7/2023 24,99 24,75 +0,04% 24,66 25,03 24,80 24,75 24,76 1.332 1.253.762.800
28/7/2023 24,61 24,74 +0,49% 24,50 24,84 24,69 24,73 24,77 1.113 909.355.200
27/7/2023 24,94 24,62 -1,28% 24,50 24,99 24,61 24,53 24,62 2.088 1.667.353.600
26/7/2023 24,92 24,94 +0,08% 24,69 25,01 24,86 24,92 24,94 1.481 1.273.701.400
25/7/2023 24,92 24,92 +0,04% 24,74 25,16 24,93 24,89 24,92 1.880 2.045.856.700
24/7/2023 24,94 24,91 -0,80% 24,75 25,43 24,95 24,80 24,91 2.338 2.213.789.600
21/7/2023 24,76 25,11 +0,97% 24,76 25,38 25,18 25,11 25,30 1.722 2.015.529.300
20/7/2023 24,51 24,87 +1,51% 24,28 24,87 24,70 24,76 24,87 1.408 1.435.282.900
19/7/2023 24,72 24,50 -0,81% 24,39 24,73 24,49 24,50 24,54 1.320 1.681.677.700
18/7/2023 24,83 24,70 -0,56% 24,55 24,97 24,72 24,69 24,70 1.444 1.191.268.800
17/7/2023 24,49 24,84 +1,39% 24,34 24,89 24,66 24,84 24,86 1.046 951.254.600
14/7/2023 24,84 24,50 -1,01% 24,37 24,92 24,53 24,48 24,50 928 1.174.715.600
13/7/2023 24,57 24,75 +0,73% 24,52 24,91 24,75 24,75 24,77 865 665.435.000
12/7/2023 24,78 24,57 -0,69% 24,50 24,89 24,66 24,56 24,57 1.104 1.070.645.700
11/7/2023 25,00 24,74 -1,24% 24,40 25,00 24,60 24,72 24,74 1.234 1.188.549.500
10/7/2023 25,25 25,05 -0,99% 25,01 25,33 25,13 25,04 25,09 700 767.412.300
7/7/2023 24,98 25,30 +1,28% 24,89 25,52 25,25 25,22 25,30 1.085 905.536.800
6/7/2023 24,85 24,98 -0,04% 24,75 24,98 24,86 24,93 24,98 1.194 2.121.535.900
5/7/2023 24,67 24,99 +0,64% 24,60 25,22 24,99 24,98 24,99 1.171 1.752.308.300
4/7/2023 24,86 24,83 -0,12% 24,72 24,98 24,83 24,72 24,83 656 751.875.400
3/7/2023 24,55 24,86 +1,39% 24,45 24,99 24,77 24,86 24,91 1.435 1.963.416.000
30/6/2023 24,56 24,52 +0,16% 24,52 24,92 24,64 24,50 24,52 1.163 1.683.622.600
29/6/2023 24,44 24,48 +0,78% 24,28 24,61 24,46 24,48 24,49 1.289 1.695.172.300
28/6/2023 24,44 24,29 -0,74% 24,16 24,49 24,32 24,25 24,29 2.047 4.178.631.600
27/6/2023 24,69 24,47 -0,69% 24,21 24,82 24,43 24,47 24,48 1.933 2.428.745.700
26/6/2023 24,67 24,64 -0,28% 24,59 24,92 24,73 24,64 24,66 1.963 2.154.509.300
23/6/2023 24,56 24,71 -0,12% 24,54 24,83 24,70 24,70 24,72 1.918 1.946.593.700
22/6/2023 24,74 24,74 -0,12% 24,55 24,83 24,67 24,72 24,75 1.179 1.573.890.300
21/6/2023 24,59 24,77 +0,77% 24,59 25,02 24,85 24,77 24,78 2.722 1.925.466.300
20/6/2023 24,68 24,58 -1,36% 24,28 24,73 24,55 24,58 24,70 3.226 2.609.959.700
19/6/2023 24,42 24,92 +2,26% 24,42 24,93 24,80 24,89 24,92 1.929 1.575.166.000
16/6/2023 24,45 24,37 -0,37% 24,29 24,68 24,48 24,37 24,61 2.023 2.769.727.500
15/6/2023 24,06 24,46 +1,62% 24,03 24,58 24,40 24,43 24,46 2.082 1.995.018.600
14/6/2023 23,63 24,07 +1,86% 23,59 24,16 23,93 24,06 24,07 1.986 2.625.498.500
13/6/2023 23,56 23,63 +0,30% 23,47 23,75 23,64 23,62 23,67 1.468 1.163.729.300
12/6/2023 23,66 23,56 -0,46% 23,46 23,85 23,60 23,56 23,58 1.428 1.310.348.800
9/6/2023 23,33 23,67 +2,03% 23,27 23,75 23,57 23,66 23,75 1.678 1.693.989.500
7/6/2023 23,25 23,20 +0,04% 23,07 23,39 23,21 23,20 23,24 691 596.707.100
6/6/2023 23,20 23,19 +0,30% 23,08 23,31 23,18 23,16 23,19 1.251 1.105.760.400
5/6/2023 22,97 23,12 +1,00% 22,76 23,12 22,98 23,00 23,12 688 907.657.500
2/6/2023 22,61 22,89 +1,33% 22,59 23,05 22,89 22,89 22,92 1.632 1.315.983.400
1/6/2023 22,42 22,59 +0,98% 22,37 22,79 22,60 22,56 22,59 1.110 1.172.315.800
31/5/2023 22,64 22,37 -1,19% 22,34 22,64 22,44 22,36 22,37 789 786.472.400
30/5/2023 22,89 22,64 -0,48% 22,35 23,03 22,61 22,58 22,64 1.341 1.624.873.100
29/5/2023 22,85 22,75 -0,83% 22,70 22,96 22,82 22,75 22,89 1.297 1.020.061.200
26/5/2023 23,17 22,94 -0,48% 22,75 23,48 23,10 22,90 22,97 1.209 1.109.578.200
25/5/2023 22,64 23,05 +2,81% 22,56 23,19 22,96 23,05 23,20 1.646 1.696.309.700
24/5/2023 22,37 22,42 -0,58% 22,30 22,62 22,44 22,42 22,46 770 804.281.300
23/5/2023 22,45 22,55 +0,27% 22,40 22,87 22,66 22,55 22,57 867 812.702.500
22/5/2023 22,71 22,49 -1,06% 22,40 22,99 22,56 22,44 22,49 1.162 1.138.660.100
19/5/2023 23,04 22,73 -1,22% 22,61 23,11 22,72 22,72 22,75 1.401 1.538.710.000
18/5/2023 23,04 23,01 -0,13% 22,81 23,16 22,96 23,01 23,03 702 735.710.200
17/5/2023 22,99 23,04 +0,66% 22,99 23,33 23,07 23,04 23,06 860 858.274.300
16/5/2023 22,99 22,89 -0,56% 22,89 23,25 23,03 22,87 22,98 779 810.037.500
15/5/2023 22,96 23,02 +0,26% 22,83 23,11 22,97 23,00 23,02 2.107 1.804.470.800
12/5/2023 22,99 22,96 -0,39% 22,77 23,02 22,90 22,96 22,97 1.121 1.044.124.300
11/5/2023 22,79 23,05 +0,79% 22,64 23,22 23,00 23,04 23,07 1.649 1.525.594.400
10/5/2023 22,45 22,87 +1,69% 22,36 23,02 22,76 22,87 22,96 1.662 1.395.692.800
9/5/2023 22,24 22,49 +0,99% 22,20 22,79 22,59 22,49 22,53 1.545 1.499.436.100
8/5/2023 22,00 22,27 +1,97% 21,89 22,45 22,27 22,27 22,35 3.360 2.751.729.600
5/5/2023 21,25 21,84 +3,02% 21,22 21,96 21,76 21,84 21,95 1.219 1.240.177.300
4/5/2023 21,11 21,20 +0,38% 20,91 21,43 21,16 21,20 21,32 1.183 1.187.016.800
3/5/2023 21,30 21,12 -0,80% 21,06 21,39 21,15 21,10 21,12 1.132 1.055.934.400
2/5/2023 22,00 21,29 -3,62% 21,22 22,05 21,46 21,25 21,29 1.440 1.134.499.400
28/4/2023 21,78 22,09 +1,19% 21,66 22,09 21,97 22,03 22,09 1.646 1.866.244.200
27/4/2023 21,48 21,83 +1,77% 21,47 21,89 21,76 21,83 21,84 881 975.269.200
26/4/2023 21,62 21,45 -0,79% 21,42 21,66 21,57 21,45 21,50 1.160 2.298.227.200
25/4/2023 21,40 21,62 +0,89% 21,34 21,73 21,59 21,62 21,67 975 1.336.670.600
24/4/2023 21,59 21,43 -0,83% 21,25 21,69 21,46 21,42 21,44 1.046 1.218.779.000
20/4/2023 21,57 21,61 +0,19% 21,37 21,65 21,51 21,61 21,62 1.216 934.181.200
19/4/2023 21,79 21,57 -1,69% 21,47 21,85 21,60 21,54 21,57 1.275 1.728.506.000
18/4/2023 21,94 21,94 0,00% 21,74 22,14 21,90 21,92 21,94 773 673.056.300
17/4/2023 22,00 21,94 -0,27% 21,76 22,12 21,87 21,94 21,95 1.028 1.084.575.400
14/4/2023 21,69 22,00 +1,43% 21,59 22,08 21,93 21,98 22,00 1.057 1.243.858.900
13/4/2023 21,81 21,69 -0,60% 21,66 21,98 21,78 21,68 21,69 1.010 975.080.000
12/4/2023 21,73 21,82 +1,02% 21,60 22,07 21,85 21,81 21,82 1.519 1.315.869.500
11/4/2023 21,41 21,60 +3,25% 21,25 21,71 21,56 21,60 21,64 2.124 1.890.457.300
10/4/2023 20,70 20,92 +0,82% 20,69 21,05 20,92 20,90 20,92 958 1.086.924.300
6/4/2023 20,80 20,75 -0,24% 20,61 20,92 20,78 20,74 20,75 948 943.890.900
5/4/2023 20,83 20,80 -0,24% 20,58 21,02 20,79 20,78 20,81 1.422 1.277.870.800
4/4/2023 20,41 20,85 +2,16% 20,40 20,99 20,79 20,85 20,87 1.330 971.300.700
3/4/2023 21,01 20,41 -3,09% 20,32 21,06 20,49 20,40 20,41 1.304 993.199.400
31/3/2023 20,96 21,06 +0,53% 20,86 21,31 21,09 21,05 21,07 1.170 852.204.800
30/3/2023 20,79 20,95 +2,90% 20,61 21,09 20,87 20,95 20,96 1.306 1.280.498.300
29/3/2023 20,29 20,36 +0,54% 20,14 20,49 20,27 20,36 20,40 996 1.042.589.700
28/3/2023 20,17 20,25 +0,70% 20,05 20,33 20,22 20,20 20,25 1.165 882.245.500
27/3/2023 19,94 20,11 +1,26% 19,94 20,27 20,12 20,11 20,13 723 664.968.700
24/3/2023 19,60 19,86 +0,20% 19,53 19,94 19,77 19,84 19,86 1.437 1.618.147.000
23/3/2023 20,32 19,82 -2,46% 19,65 20,64 19,93 19,81 19,82 2.423 1.922.705.300
22/3/2023 20,38 20,32 -0,29% 20,22 20,62 20,43 20,31 20,32 2.698 2.107.021.000
21/3/2023 20,18 20,38 +1,34% 20,18 20,66 20,49 20,37 20,38 2.664 1.657.264.200
20/3/2023 20,15 20,11 -0,10% 20,07 20,55 20,23 20,11 20,17 1.650 1.140.282.400
17/3/2023 20,58 20,13 -2,19% 20,13 20,61 20,21 20,13 20,20 3.373 4.092.129.900
16/3/2023 20,53 20,58 +0,24% 20,36 20,85 20,64 20,58 20,60 1.506 1.309.998.700
15/3/2023 20,30 20,53 +0,15% 19,98 20,62 20,25 20,53 20,54 2.480 1.340.131.500
14/3/2023 20,59 20,50 -0,29% 20,40 20,72 20,55 20,50 20,55 1.402 855.316.900
13/3/2023 20,76 20,56 -1,30% 20,34 20,76 20,58 20,55 20,56 878 552.373.000
10/3/2023 21,32 20,83 -2,30% 20,69 21,32 20,89 20,82 20,83 1.509 1.240.622.600
9/3/2023 21,59 21,32 -1,30% 21,24 21,70 21,38 21,32 21,33 1.402 964.455.100
8/3/2023 21,40 21,60 +1,31% 21,30 21,74 21,56 21,60 21,64 1.449 1.103.411.100
7/3/2023 21,14 21,32 +1,04% 20,80 21,34 21,06 21,31 21,32 1.413 1.061.513.700
6/3/2023 20,94 21,10 +0,76% 20,89 21,51 21,19 21,10 21,20 3.752 4.245.549.800
3/3/2023 20,94 20,94 0,00% 20,87 21,24 20,99 20,93 20,94 775 551.413.900
2/3/2023 21,47 20,94 -2,42% 20,89 21,64 21,19 20,91 20,94 1.408 1.206.521.900
1/3/2023 21,65 21,46 -1,20% 21,00 21,69 21,31 21,44 21,46 2.556 1.678.490.900
28/2/2023 21,65 21,72 +0,32% 21,55 22,03 21,77 21,70 21,74 1.171 804.631.800
27/2/2023 21,90 21,65 -1,14% 21,50 21,95 21,70 21,60 21,66 986 1.010.647.600
24/2/2023 22,51 21,90 -2,71% 21,79 22,55 21,99 21,89 21,90 1.144 946.686.000
23/2/2023 22,40 22,51 +0,40% 22,37 23,03 22,70 22,51 22,54 992 810.656.000
22/2/2023 22,81 22,42 -2,10% 22,35 22,81 22,45 22,41 22,42 951 700.912.900
17/2/2023 22,60 22,90 +0,31% 22,60 22,99 22,83 22,75 22,90 1.086 619.414.300
16/2/2023 22,56 22,83 +0,71% 22,47 22,98 22,77 22,83 22,85 1.516 807.536.200
15/2/2023 22,24 22,67 +1,07% 22,24 22,95 22,73 22,67 22,69 2.047 1.139.723.600
14/2/2023 22,66 22,43 -1,19% 22,31 22,87 22,47 22,38 22,43 1.059 1.206.582.400
13/2/2023 21,97 22,70 +3,37% 21,97 22,83 22,64 22,70 22,81 1.966 1.728.880.000
10/2/2023 21,70 21,96 -0,63% 21,70 22,16 21,96 21,96 21,97 1.396 1.139.831.600
9/2/2023 22,62 22,10 -2,30% 22,03 22,84 22,27 22,09 22,10 1.491 1.281.505.800
8/2/2023 21,70 22,62 +6,55% 21,57 22,67 22,39 22,62 22,63 3.876 2.932.094.800
7/2/2023 21,50 21,23 -1,44% 20,94 21,67 21,28 21,13 21,23 1.114 952.470.500
6/2/2023 21,36 21,54 +0,84% 21,08 21,60 21,38 21,52 21,54 1.705 1.799.101.600
3/2/2023 21,49 21,36 -0,23% 21,07 21,51 21,37 21,36 21,37 2.507 3.248.970.300
2/2/2023 21,29 21,41 +0,23% 21,14 22,00 21,57 21,41 21,43 1.589 1.136.163.700
1/2/2023 21,40 21,36 -0,88% 21,17 21,65 21,36 21,30 21,37 1.353 938.408.300
31/1/2023 21,30 21,55 +1,17% 21,25 21,79 21,63 21,55 21,58 1.553 1.121.853.700
30/1/2023 21,29 21,30 +0,09% 20,95 21,37 21,11 21,30 21,31 1.170 1.280.487.900
27/1/2023 21,87 21,28 -2,52% 21,19 21,87 21,34 21,27 21,29 1.867 2.077.315.900
26/1/2023 21,96 21,83 -0,41% 21,64 22,07 21,85 21,83 21,86 1.233 1.150.868.600
25/1/2023 21,78 21,92 +0,64% 21,51 22,01 21,83 21,92 21,93 1.122 848.101.300
24/1/2023 21,83 21,78 -0,18% 21,74 22,20 21,90 21,78 21,88 2.091 1.670.601.500
23/1/2023 22,33 21,82 -2,33% 21,64 22,38 21,92 21,80 21,82 1.597 1.580.968.100
20/1/2023 22,60 22,34 -1,33% 22,28 22,74 22,39 22,32 22,34 944 931.205.100
19/1/2023 22,51 22,64 -0,53% 22,35 22,78 22,50 22,63 22,67 1.832 1.753.455.300
18/1/2023 22,88 22,76 +0,53% 22,71 22,97 22,83 22,76 22,78 1.234 1.171.007.000
17/1/2023 22,24 22,64 +2,03% 22,14 22,65 22,47 22,63 22,64 1.125 1.462.868.800
16/1/2023 22,45 22,19 -1,94% 22,14 22,55 22,27 22,18 22,19 1.085 976.854.300
13/1/2023 22,62 22,63 -1,14% 22,40 22,69 22,53 22,56 22,63 1.597 1.375.068.500
12/1/2023 22,83 22,89 -0,17% 22,36 23,08 22,72 22,88 22,89 3.126 3.020.665.900
11/1/2023 22,35 22,93 +2,50% 22,23 23,00 22,63 22,93 22,95 1.771 1.882.881.900
10/1/2023 21,94 22,37 +1,59% 21,70 22,44 22,17 22,37 22,38 1.408 1.366.670.200
9/1/2023 21,89 22,02 +0,27% 21,76 22,17 22,00 22,01 22,02 2.176 2.180.768.600
6/1/2023 21,73 21,96 +1,29% 21,63 22,06 21,81 21,96 21,97 2.450 2.160.648.900
5/1/2023 21,17 21,68 +2,94% 21,08 21,79 21,44 21,68 21,73 2.358 2.306.429.900
4/1/2023 21,10 21,06 +0,10% 20,96 21,38 21,11 21,06 21,07 2.257 1.693.310.100
3/1/2023 21,45 21,04 -1,91% 20,87 21,50 21,10 20,97 21,05 1.618 1.674.808.500
2/1/2023 21,63 21,45 -2,01% 21,18 21,64 21,31 21,32 21,45 2.000 1.023.693.000
29/12/2022 22,00 21,89 -0,18% 21,89 22,22 21,98 21,87 21,89 2.341 2.906.705.800
28/12/2022 21,48 21,93 +2,57% 21,38 22,02 21,80 21,93 21,94 1.723 1.294.971.300
27/12/2022 21,65 21,38 -0,93% 21,20 21,65 21,37 21,37 21,38 1.996 1.845.264.700
26/12/2022 21,84 21,58 -1,28% 21,38 21,84 21,52 21,38 21,60 488 322.081.000
23/12/2022 21,57 21,86 +1,34% 21,52 22,07 21,89 21,86 21,92 1.120 1.365.308.300
22/12/2022 21,56 21,57 +0,28% 21,30 21,71 21,48 21,53 21,57 1.420 1.487.666.100
21/12/2022 21,38 21,51 +0,89% 21,21 21,60 21,43 21,51 21,52 1.325 1.491.802.600
20/12/2022 20,82 21,32 +2,25% 20,82 21,60 21,31 21,32 21,36 2.257 2.075.775.500
19/12/2022 20,61 20,85 +1,56% 20,47 20,97 20,79 20,84 20,85 2.603 2.002.039.500
16/12/2022 20,44 20,53 +0,34% 20,37 20,67 20,52 20,53 20,54 1.482 2.349.870.600
15/12/2022 20,18 20,46 +0,79% 19,91 20,70 20,42 20,39 20,47 2.077 1.843.756.100
14/12/2022 19,96 20,30 +1,05% 19,68 20,46 20,09 20,28 20,30 3.541 3.230.123.600
13/12/2022 20,80 20,09 -3,04% 20,00 20,87 20,39 20,03 20,09 2.880 2.730.211.800
12/12/2022 21,02 20,72 -1,43% 20,41 21,11 20,67 20,72 20,74 3.661 3.172.892.000
9/12/2022 21,38 21,02 -2,95% 21,01 21,38 21,13 21,02 21,03 1.785 1.545.535.100
8/12/2022 22,31 21,66 -3,26% 21,58 22,34 21,94 21,64 21,66 2.989 3.560.498.400
7/12/2022 22,32 22,39 +0,13% 22,26 22,62 22,41 22,39 22,42 1.161 1.185.375.700
6/12/2022 22,16 22,36 +0,90% 22,03 22,44 22,23 22,36 22,44 1.800 1.864.061.200
5/12/2022 22,51 22,16 -1,82% 22,04 22,52 22,27 22,08 22,16 1.371 1.950.925.800
2/12/2022 22,52 22,57 +0,36% 22,16 22,91 22,63 22,57 22,61 1.241 1.652.775.900
1/12/2022 22,32 22,49 -0,13% 22,24 22,61 22,42 22,49 22,52 1.576 1.539.959.800
30/11/2022 22,23 22,52 +1,44% 22,04 22,52 22,25 22,48 22,52 1.815 1.917.787.500
29/11/2022 22,19 22,20 +0,45% 21,60 22,50 22,12 22,20 22,25 2.846 2.558.887.500
28/11/2022 22,36 22,10 -1,16% 21,95 22,48 22,14 22,09 22,10 1.935 1.899.405.500
25/11/2022 22,90 22,36 -2,10% 22,24 22,92 22,51 22,33 22,36 1.697 1.637.278.300
24/11/2022 22,45 22,84 +2,38% 22,36 23,11 22,89 22,84 22,85 1.029 1.097.835.400
23/11/2022 22,43 22,31 -0,93% 22,14 22,43 22,28 22,30 22,31 1.377 1.749.485.200
22/11/2022 22,78 22,52 -0,79% 22,38 23,02 22,67 22,52 22,53 1.965 2.571.247.800
21/11/2022 22,90 22,70 -0,53% 22,57 23,19 22,82 22,70 22,72 2.015 1.747.694.200
18/11/2022 22,91 22,82 +0,84% 22,66 23,22 22,89 22,82 22,85 1.249 1.192.219.600
17/11/2022 22,26 22,63 +0,13% 22,17 22,69 22,46 22,62 22,63 2.479 2.401.893.700
16/11/2022 22,89 22,60 -1,31% 22,46 22,92 22,60 22,60 22,63 2.750 2.664.728.500
14/11/2022 22,91 22,90 0,00% 22,56 23,14 22,81 22,87 22,90 3.560 2.156.227.200
11/11/2022 23,40 22,90 -2,01% 22,70 23,87 23,01 22,79 22,90 3.085 2.783.303.900
10/11/2022 23,64 23,37 -1,18% 22,88 23,64 23,16 23,20 23,37 3.091 3.401.359.300
9/11/2022 24,11 23,65 -5,10% 23,57 24,53 23,95 23,62 23,65 3.285 3.762.208.400
8/11/2022 24,84 24,92 -0,12% 24,52 24,97 24,76 24,92 24,93 2.623 1.942.095.200
7/11/2022 25,42 24,95 -1,89% 24,72 25,47 24,94 24,75 24,96 2.465 2.795.084.400
4/11/2022 25,52 25,43 +0,28% 25,36 25,87 25,57 25,43 25,50 1.671 1.563.916.200
3/11/2022 24,94 25,36 +0,36% 24,71 25,43 25,17 25,29 25,36 2.384 2.231.493.400
1/11/2022 25,40 25,27 -0,59% 25,18 25,77 25,43 25,27 25,36 2.399 2.942.356.000
31/10/2022 24,65 25,42 +2,50% 24,44 25,68 25,27 25,35 25,42 3.802 3.544.029.300
28/10/2022 24,64 24,80 +0,36% 24,54 24,92 24,76 24,79 24,80 1.410 1.266.086.700
27/10/2022 24,44 24,71 +1,10% 24,41 25,01 24,69 24,71 24,82 1.834 1.949.342.600
26/10/2022 24,69 24,44 -1,81% 24,24 24,69 24,42 24,25 24,44 1.750 1.975.088.000
25/10/2022 24,97 24,89 -0,44% 24,63 24,98 24,83 24,86 24,89 1.876 1.771.319.300
24/10/2022 25,53 25,00 -3,25% 24,70 25,67 24,92 24,96 25,00 2.521 2.261.754.000
21/10/2022 25,05 25,84 +2,91% 24,96 26,04 25,51 25,84 25,95 3.148 3.329.545.900
20/10/2022 24,70 25,11 +1,62% 24,60 25,22 25,01 25,02 25,10 2.259 2.825.531.000
19/10/2022 24,64 24,71 +0,28% 24,58 24,84 24,70 24,71 24,73 1.916 2.006.884.200
18/10/2022 24,25 24,64 +2,03% 24,20 24,81 24,56 24,64 24,67 1.941 2.563.435.600
17/10/2022 24,10 24,15 +0,58% 24,04 24,44 24,25 24,15 24,24 941 1.227.443.300
14/10/2022 24,00 24,01 +0,08% 23,92 24,40 24,16 23,99 24,01 1.191 1.136.765.500
13/10/2022 23,92 23,99 -0,70% 23,83 24,36 24,09 23,99 24,00 1.838 2.006.016.000
11/10/2022 24,17 24,16 -0,25% 24,10 24,36 24,21 24,16 24,17 1.711 1.647.315.100
10/10/2022 24,46 24,22 -1,18% 24,19 24,56 24,31 24,22 24,33 1.533 1.804.097.800
7/10/2022 24,59 24,51 -0,33% 24,12 24,66 24,28 24,49 24,51 1.420 1.403.608.300
6/10/2022 24,80 24,59 -1,21% 24,50 24,90 24,65 24,59 24,63 2.816 1.706.283.600
5/10/2022 24,86 24,89 0,00% 24,71 25,14 24,88 24,86 24,89 1.003 841.761.900
4/10/2022 24,81 24,89 +0,57% 24,55 25,16 24,84 24,88 24,90 3.070 2.167.004.500
3/10/2022 23,99 24,75 +5,23% 23,96 24,86 24,59 24,75 24,81 3.944 3.550.487.000
30/9/2022 23,43 23,52 +0,34% 23,30 23,62 23,49 23,50 23,52 2.274 1.766.802.800
29/9/2022 23,00 23,44 +1,47% 23,00 23,60 23,36 23,44 23,47 2.556 2.458.480.300
28/9/2022 23,22 23,10 -0,52% 22,97 23,48 23,24 23,10 23,30 2.536 1.993.385.500
27/9/2022 23,62 23,22 -0,68% 23,07 23,62 23,24 23,22 23,24 1.968 1.460.215.900
26/9/2022 23,84 23,38 -2,09% 23,22 23,84 23,37 23,35 23,38 2.448 1.518.151.400
23/9/2022 23,95 23,88 -1,40% 23,59 23,99 23,73 23,80 23,88 1.594 1.295.167.300
22/9/2022 24,00 24,22 +1,55% 23,85 24,37 24,15 24,21 24,22 1.547 1.213.228.200
21/9/2022 23,95 23,85 -0,42% 23,73 24,16 23,93 23,83 23,87 1.296 1.396.195.200
20/9/2022 23,29 23,95 +2,83% 23,24 24,09 23,86 23,95 23,96 5.262 3.930.822.100
19/9/2022 22,53 23,29 +2,83% 22,49 23,45 23,13 23,29 23,34 2.799 2.097.156.400
16/9/2022 22,55 22,65 -0,22% 22,42 22,70 22,59 22,62 22,65 2.212 2.587.949.700
15/9/2022 22,68 22,70 +0,09% 22,54 22,97 22,68 22,61 22,70 3.067 2.077.780.600
14/9/2022 22,76 22,68 -0,66% 22,48 22,81 22,65 22,68 22,70 1.549 1.062.941.400
13/9/2022 22,80 22,83 -0,78% 22,70 23,05 22,85 22,66 22,83 1.123 817.929.500
12/9/2022 22,97 23,01 +0,79% 22,90 23,24 23,06 23,01 23,03 1.295 853.947.400
9/9/2022 22,80 22,83 +0,62% 22,68 23,00 22,89 22,82 22,83 1.452 1.179.744.100
8/9/2022 22,89 22,69 -0,40% 22,55 22,89 22,72 22,65 22,69 1.471 1.109.686.100
6/9/2022 22,83 22,78 -0,26% 22,53 22,89 22,70 22,77 22,78 1.072 833.672.000
5/9/2022 22,65 22,84 +1,06% 22,59 23,06 22,84 22,83 22,84 2.342 1.655.292.500
2/9/2022 22,39 22,60 +1,44% 22,38 22,83 22,66 22,60 22,63 2.386 2.342.538.500
1/9/2022 22,17 22,28 +0,63% 21,82 22,28 22,11 22,28 22,29 2.053 1.301.680.900
31/8/2022 22,59 22,14 -1,91% 22,04 22,75 22,35 22,08 22,14 2.204 1.438.647.400
30/8/2022 22,62 22,57 -0,27% 22,50 22,87 22,68 22,52 22,57 1.090 595.249.700
29/8/2022 22,57 22,63 -0,48% 22,45 22,76 22,60 22,62 22,63 1.077 679.807.000
26/8/2022 22,81 22,74 -0,26% 22,62 23,06 22,79 22,71 22,74 673 572.486.300
25/8/2022 22,60 22,80 +0,88% 22,60 22,92 22,78 22,78 22,82 1.038 1.032.568.000
24/8/2022 22,40 22,60 +0,67% 22,37 22,77 22,63 22,58 22,60 1.460 1.590.636.600
23/8/2022 22,44 22,45 0,00% 22,32 22,61 22,49 22,45 22,53 1.606 1.010.882.900
22/8/2022 22,62 22,45 -1,10% 22,22 22,62 22,38 22,45 22,48 1.481 728.755.800
19/8/2022 22,92 22,70 -2,49% 22,50 22,96 22,67 22,69 22,70 1.035 967.455.900
18/8/2022 23,28 23,28 -0,21% 23,20 23,47 23,30 23,27 23,28 1.453 1.088.104.300
17/8/2022 23,12 23,33 +0,30% 23,11 23,43 23,21 23,33 23,35 2.720 1.949.154.300
16/8/2022 22,99 23,26 +1,13% 22,76 23,37 23,17 23,24 23,28 1.520 1.025.968.500
15/8/2022 22,75 23,00 +0,88% 22,41 23,15 22,86 22,95 23,00 1.817 1.694.978.900
12/8/2022 22,70 22,80 +0,88% 22,57 22,84 22,74 22,78 22,80 1.561 1.116.203.400
11/8/2022 22,51 22,60 +0,49% 22,51 22,86 22,68 22,59 22,60 2.248 1.449.086.100
10/8/2022 22,19 22,49 +1,67% 22,11 22,64 22,46 22,49 22,51 3.034 1.906.499.300
9/8/2022 21,93 22,12 +2,79% 21,62 22,38 22,00 22,12 22,15 2.232 2.176.708.100
8/8/2022 21,45 21,52 +1,08% 21,20 21,56 21,42 21,47 21,52 1.089 827.296.700
5/8/2022 20,95 21,29 +1,67% 20,77 21,42 21,22 21,29 21,30 1.235 810.014.400
4/8/2022 20,61 20,94 +2,00% 20,54 20,99 20,82 20,94 20,95 1.708 1.233.505.700
3/8/2022 20,45 20,53 +0,74% 20,28 20,54 20,44 20,45 20,53 998 878.218.900
2/8/2022 20,06 20,38 +1,09% 20,06 20,48 20,35 20,37 20,40 875 672.022.600
1/8/2022 20,39 20,16 -0,59% 19,96 20,39 20,12 20,16 20,17 2.249 1.259.565.700
29/7/2022 20,27 20,28 +0,15% 20,10 20,43 20,30 20,24 20,28 2.858 1.325.084.100
28/7/2022 20,13 20,25 +0,60% 19,93 20,28 20,16 20,25 20,27 564 488.011.100
27/7/2022 20,19 20,13 -0,10% 20,02 20,35 20,18 20,13 20,14 976 684.756.500
26/7/2022 20,24 20,15 -0,49% 20,05 20,47 20,19 20,11 20,16 828 570.140.700
25/7/2022 20,17 20,25 +1,35% 19,93 20,35 20,23 20,24 20,29 641 475.632.300
22/7/2022 20,16 19,98 -0,89% 19,83 20,30 20,03 19,93 19,98 763 594.915.100
21/7/2022 19,96 20,16 +0,95% 19,73 20,25 20,06 20,15 20,19 1.222 822.215.600
20/7/2022 20,21 19,97 -1,67% 19,92 20,32 20,04 19,96 19,97 2.382 1.128.535.300
19/7/2022 19,82 20,31 +2,73% 19,79 20,39 20,16 20,31 20,32 2.468 1.888.816.100
18/7/2022 19,65 19,77 +0,82% 19,60 19,94 19,80 19,77 19,78 857 461.177.800
15/7/2022 19,31 19,61 +1,98% 19,15 19,71 19,52 19,61 19,63 1.357 767.103.100
14/7/2022 19,27 19,23 -1,44% 18,86 19,29 19,05 19,22 19,23 1.456 911.381.700
13/7/2022 19,44 19,51 -0,26% 19,41 19,72 19,52 19,50 19,51 2.392 1.451.834.100
12/7/2022 19,57 19,56 -0,05% 19,21 19,64 19,53 19,55 19,58 1.628 929.049.000
11/7/2022 19,71 19,57 -1,26% 19,40 19,79 19,54 19,49 19,57 1.130 715.069.300
8/7/2022 19,80 19,82 +0,20% 19,78 20,05 19,89 19,81 19,82 1.505 921.083.600
7/7/2022 19,67 19,78 +1,80% 19,61 19,87 19,77 19,78 19,79 1.439 1.289.448.200
6/7/2022 19,50 19,43 -0,66% 19,29 19,71 19,43 19,43 19,48 1.299 952.757.700
5/7/2022 19,39 19,56 +0,57% 19,18 19,59 19,34 19,52 19,56 1.213 589.253.800
4/7/2022 19,51 19,45 -0,61% 19,34 19,65 19,48 19,44 19,45 681 401.848.400
1/7/2022 19,20 19,57 +0,20% 19,20 19,76 19,49 19,57 19,60 1.311 1.042.917.900
30/6/2022 19,70 19,53 -1,86% 19,45 19,77 19,61 19,53 19,54 1.357 984.855.500
29/6/2022 20,10 19,90 -0,95% 19,85 20,29 19,95 19,88 19,90 1.835 1.061.087.700
28/6/2022 20,26 20,09 -0,64% 19,83 20,47 20,11 20,07 20,09 1.868 1.004.500.900
27/6/2022 20,02 20,22 +1,10% 19,98 20,31 20,16 20,22 20,23 1.266 1.028.681.900
24/6/2022 20,15 20,00 -0,25% 19,93 20,23 20,08 19,98 20,03 766 475.888.600
23/6/2022 20,55 20,05 -2,29% 19,95 20,60 20,09 20,05 20,09 1.834 1.088.748.800
22/6/2022 20,59 20,52 -1,11% 20,42 20,72 20,60 20,49 20,52 1.319 859.319.700
21/6/2022 20,92 20,75 -0,43% 20,58 21,01 20,72 20,72 20,75 884 649.203.400
20/6/2022 20,01 20,84 +4,25% 20,01 20,91 20,66 20,73 20,84 1.659 1.241.068.800
17/6/2022 19,97 19,99 -1,19% 19,64 20,20 19,96 19,99 20,07 1.572 1.863.944.900
15/6/2022 20,50 20,23 -0,25% 20,20 20,67 20,42 20,22 20,31 1.853 1.093.949.500
14/6/2022 20,44 20,28 -0,34% 20,13 20,58 20,31 20,28 20,30 2.317 1.121.322.300
13/6/2022 20,36 20,35 -1,64% 20,14 20,57 20,36 20,35 20,37 1.179 725.690.600
10/6/2022 21,07 20,69 -2,36% 20,49 21,07 20,76 20,66 20,69 1.798 1.311.035.400
9/6/2022 21,60 21,19 -2,03% 21,08 21,60 21,29 21,16 21,19 719 524.542.100
8/6/2022 21,78 21,63 -1,82% 21,49 21,96 21,71 21,62 21,63 1.857 1.467.854.000
7/6/2022 21,89 22,03 +0,27% 21,75 22,03 21,96 21,99 22,03 980 798.507.700
6/6/2022 22,04 21,97 0,00% 21,86 22,26 21,99 21,97 21,98 1.171 755.612.000
3/6/2022 22,00 21,97 -0,54% 21,88 22,13 22,03 21,96 22,07 2.102 1.541.907.600
2/6/2022 22,24 22,09 0,00% 21,80 22,24 22,14 22,09 22,14 1.094 1.197.619.300
1/6/2022 22,30 22,09 -1,38% 22,02 22,38 22,17 22,07 22,11 758 636.745.700
31/5/2022 22,20 22,40 +0,90% 22,20 22,59 22,42 22,39 22,40 966 876.280.900
30/5/2022 22,30 22,20 -0,54% 22,19 22,58 22,27 22,19 22,20 649 586.362.100
27/5/2022 22,15 22,32 +0,86% 22,10 22,55 22,37 22,32 22,35 1.168 871.079.000
26/5/2022 21,88 22,13 +0,91% 21,82 22,32 22,19 22,13 22,17 2.457 1.693.152.100
25/5/2022 22,16 21,93 -1,92% 21,93 22,24 22,02 21,93 21,94 2.129 1.210.046.100
24/5/2022 21,92 22,36 +1,68% 21,85 22,40 22,12 22,26 22,36 1.019 1.036.721.000
23/5/2022 21,46 21,99 +2,52% 21,46 22,19 21,95 21,99 22,04 1.930 1.399.928.300
20/5/2022 21,38 21,45 +0,94% 21,16 21,46 21,32 21,44 21,45 1.016 802.742.900
19/5/2022 21,15 21,25 -0,09% 21,04 21,36 21,20 21,23 21,25 769 547.380.000
18/5/2022 21,45 21,27 -1,21% 21,12 21,59 21,31 21,26 21,27 1.558 1.085.600.000
17/5/2022 21,39 21,53 +1,41% 21,38 21,77 21,60 21,48 21,53 987 738.966.100
16/5/2022 21,16 21,23 +0,47% 20,98 21,56 21,35 21,23 21,24 1.635 1.056.460.700
13/5/2022 20,99 21,13 +1,05% 20,87 21,29 21,13 21,11 21,13 1.703 939.559.600
12/5/2022 20,47 20,91 +2,00% 20,41 21,03 20,83 20,82 20,91 1.302 952.334.500
11/5/2022 20,02 20,50 +2,45% 20,00 20,66 20,41 20,50 20,52 2.032 1.236.631.000
10/5/2022 20,33 20,01 -0,30% 19,94 20,37 20,09 20,00 20,01 1.298 1.231.097.100
9/5/2022 20,07 20,07 -0,64% 19,74 20,40 20,03 20,06 20,08 4.553 2.320.706.700
6/5/2022 19,97 20,20 +1,15% 19,82 20,72 20,26 20,19 20,24 2.437 2.174.094.000
5/5/2022 20,19 19,97 -2,01% 19,68 20,19 19,91 19,97 20,00 2.030 1.452.158.400
4/5/2022 20,30 20,38 -0,20% 20,05 20,44 20,21 20,38 20,39 2.156 1.252.456.400
3/5/2022 20,28 20,42 +0,59% 20,23 20,64 20,46 20,42 20,43 1.629 1.540.007.400
2/5/2022 20,18 20,30 +1,10% 20,02 20,47 20,21 20,26 20,31 5.436 3.861.899.300
29/4/2022 20,89 20,08 -3,83% 20,08 21,37 20,33 20,08 20,20 4.145 8.897.707.300
28/4/2022 21,10 20,88 -0,85% 20,70 21,33 20,87 20,87 20,88 1.483 1.348.328.000
27/4/2022 21,44 21,06 -1,45% 21,02 21,63 21,18 21,06 21,14 1.363 1.039.279.100
26/4/2022 22,00 21,37 -3,04% 21,29 22,00 21,42 21,37 21,48 3.095 2.309.539.000
25/4/2022 21,92 22,04 +0,32% 21,56 22,17 21,85 22,04 22,06 2.736 2.655.943.900
22/4/2022 22,26 21,97 -1,92% 21,82 22,26 21,99 21,96 21,97 1.147 893.658.500
20/4/2022 22,35 22,40 +0,09% 22,19 22,58 22,32 22,36 22,40 1.704 1.840.959.900
19/4/2022 22,67 22,38 -1,28% 22,15 22,75 22,38 22,38 22,46 1.441 1.203.975.600
18/4/2022 22,46 22,67 +0,31% 22,46 22,78 22,62 22,65 22,67 1.220 1.382.086.400
14/4/2022 22,52 22,60 +0,71% 22,33 22,65 22,52 22,56 22,60 1.060 1.010.681.900
13/4/2022 22,59 22,44 +0,22% 22,31 22,79 22,49 22,44 22,47 1.382 1.228.590.600
12/4/2022 22,98 22,39 -1,67% 22,39 23,02 22,62 22,39 22,46 1.402 1.425.894.200
11/4/2022 22,78 22,77 -0,48% 22,74 22,98 22,87 22,77 22,86 1.674 1.561.347.200
8/4/2022 22,62 22,88 +0,26% 22,62 23,15 22,94 22,87 22,88 1.643 1.247.090.600
7/4/2022 22,76 22,82 0,00% 22,62 22,97 22,80 22,82 22,85 1.241 1.128.287.700
6/4/2022 22,71 22,82 -0,35% 22,63 22,99 22,80 22,82 22,85 2.380 2.407.166.700
5/4/2022 23,45 22,90 -2,55% 22,88 23,45 23,07 22,89 22,96 1.744 1.143.651.200
4/4/2022 23,50 23,50 -0,59% 23,22 23,62 23,46 23,50 23,56 1.420 1.295.031.200
1/4/2022 23,73 23,64 +0,17% 23,55 24,15 23,77 23,61 23,64 2.176 1.452.290.800
31/3/2022 23,92 23,60 -1,34% 23,60 24,16 23,83 23,60 23,70 1.749 1.972.088.200
30/3/2022 23,80 23,92 +0,04% 23,73 24,03 23,86 23,92 23,93 2.212 1.729.703.800
29/3/2022 23,67 23,91 +2,09% 23,45 24,00 23,79 23,91 23,92 2.888 3.837.113.700
28/3/2022 23,48 23,42 -0,04% 23,22 23,67 23,39 23,35 23,42 933 901.788.000
25/3/2022 23,41 23,43 +0,09% 23,21 23,59 23,37 23,43 23,44 2.703 2.426.115.600
24/3/2022 23,40 23,41 -0,04% 23,32 23,73 23,52 23,41 23,46 1.354 1.408.889.100
23/3/2022 23,56 23,42 -0,59% 23,33 23,72 23,47 23,37 23,42 1.329 1.380.754.100
22/3/2022 23,06 23,56 +1,64% 23,06 23,65 23,51 23,54 23,56 2.593 1.997.937.100
21/3/2022 22,75 23,18 +1,89% 22,72 23,28 23,11 23,18 23,19 2.222 2.622.157.000
18/3/2022 22,63 22,75 +0,84% 22,46 22,85 22,68 22,70 22,75 6.953 4.934.030.300
17/3/2022 22,02 22,56 +2,13% 21,99 22,67 22,34 22,56 22,57 5.069 3.978.047.800
16/3/2022 21,60 22,09 +2,46% 21,58 22,13 21,93 22,06 22,09 4.256 3.192.449.200
15/3/2022 21,63 21,56 +0,51% 21,16 21,70 21,51 21,55 21,56 5.315 4.222.250.500
14/3/2022 21,28 21,45 +0,85% 21,28 21,86 21,61 21,45 21,46 2.387 1.998.190.900
11/3/2022 21,49 21,27 0,00% 21,20 21,65 21,38 21,27 21,28 4.472 3.544.567.300
10/3/2022 21,15 21,27 -0,56% 20,94 21,37 21,16 21,25 21,27 2.594 2.015.044.500
9/3/2022 20,81 21,39 +4,34% 20,67 21,52 21,26 21,39 21,41 6.551 3.753.260.300
8/3/2022 20,85 20,50 -0,24% 20,29 20,85 20,51 20,48 20,52 3.468 2.536.000.700
7/3/2022 21,17 20,55 -2,24% 20,47 21,17 20,62 20,55 20,58 2.064 1.783.316.100
4/3/2022 21,40 21,02 -1,96% 20,70 21,49 20,90 20,98 21,02 3.911 3.388.876.900
3/3/2022 21,41 21,44 0,00% 21,38 22,08 21,61 21,44 21,49 1.635 1.260.087.700
2/3/2022 21,81 21,44 -1,79% 21,40 21,81 21,52 21,44 21,46 1.494 1.237.457.100
25/2/2022 21,51 21,83 +1,49% 21,37 21,83 21,65 21,76 21,83 2.311 1.753.028.200
24/2/2022 21,47 21,51 -2,05% 21,06 21,61 21,32 21,51 21,53 2.259 1.738.555.200
23/2/2022 22,23 21,96 -1,17% 21,89 22,47 22,12 21,95 21,96 913 685.175.500
22/2/2022 22,20 22,22 +0,59% 22,08 22,43 22,23 22,17 22,22 2.085 1.633.545.700
21/2/2022 22,54 22,09 -2,00% 21,90 22,54 22,26 21,99 22,09 1.430 1.335.336.900
18/2/2022 22,60 22,54 +0,49% 22,38 22,74 22,57 0,00 0,00 1.943 1.600.155.500
17/2/2022 22,84 22,43 -1,80% 22,36 22,90 22,58 22,43 22,44 1.081 1.043.693.000
16/2/2022 22,94 22,84 -0,44% 22,75 23,12 22,90 22,83 22,84 2.062 1.403.313.100
15/2/2022 22,90 22,94 +1,15% 22,72 23,14 22,95 22,90 22,94 2.743 1.864.237.600
14/2/2022 22,85 22,68 -0,79% 22,62 22,90 22,72 22,67 22,68 2.864 2.050.776.500
11/2/2022 22,70 22,86 +5,01% 22,57 23,19 22,89 22,86 22,87 8.740 8.788.896.900
10/2/2022 21,63 21,77 +1,30% 21,37 22,03 21,77 21,69 21,77 1.707 1.443.597.900
9/2/2022 22,38 21,49 -3,98% 21,47 22,38 21,75 21,49 21,50 3.337 3.689.876.800
8/2/2022 22,33 22,38 +0,67% 21,87 22,38 22,17 22,34 22,38 2.480 1.950.954.300
7/2/2022 22,33 22,23 -0,49% 22,05 22,39 22,18 22,18 22,23 2.371 2.208.658.500
4/2/2022 22,21 22,34 +0,59% 22,08 22,44 22,29 22,28 22,34 2.715 2.543.002.200
3/2/2022 22,03 22,21 +0,82% 21,82 22,33 22,11 22,14 22,22 2.539 2.457.384.300
2/2/2022 22,32 22,03 -1,30% 21,89 22,33 22,05 22,03 22,05 2.791 2.125.341.400
1/2/2022 22,05 22,32 +1,04% 22,05 22,45 22,29 22,30 22,32 2.670 2.344.085.400
31/1/2022 21,80 22,09 +1,56% 21,59 22,23 22,00 22,09 22,13 2.976 2.494.238.400
28/1/2022 21,49 21,75 +1,21% 21,26 21,77 21,60 21,68 21,75 2.093 2.011.318.700
27/1/2022 21,28 21,49 +0,75% 21,20 21,78 21,48 21,48 21,49 3.240 2.756.437.900
26/1/2022 21,10 21,33 +0,95% 20,96 21,45 21,24 21,33 21,34 3.092 3.210.660.100
25/1/2022 20,21 21,13 +3,17% 20,21 21,17 20,80 21,13 21,14 2.615 2.134.982.200
24/1/2022 20,43 20,48 -0,05% 20,14 20,65 20,39 20,48 20,51 2.330 3.794.618.200
21/1/2022 20,48 20,49 +0,05% 20,39 20,75 20,56 20,47 20,49 1.425 1.289.225.700
20/1/2022 20,80 20,48 -0,87% 20,48 20,80 20,60 20,48 20,52 2.012 1.601.260.000
19/1/2022 20,82 20,66 -0,77% 20,61 21,15 20,77 20,65 20,66 2.908 2.313.777.200
18/1/2022 20,68 20,82 +0,63% 20,61 21,00 20,85 20,82 20,85 3.028 1.927.829.600
17/1/2022 20,74 20,69 -0,29% 20,41 20,92 20,73 20,69 20,80 2.362 1.365.131.000
14/1/2022 20,62 20,75 +0,05% 20,58 20,91 20,74 20,75 20,77 2.473 1.847.586.200
13/1/2022 20,40 20,74 +1,27% 20,37 20,96 20,71 20,72 20,74 2.332 2.382.192.800
12/1/2022 20,47 20,48 +0,05% 20,21 20,66 20,42 20,37 20,48 1.940 2.040.842.400
11/1/2022 20,17 20,47 +1,44% 20,12 20,55 20,33 20,47 20,48 2.391 2.431.456.300
10/1/2022 20,07 20,18 +0,55% 19,85 20,23 20,08 20,11 20,18 1.982 1.710.058.900
7/1/2022 19,84 20,07 +1,57% 19,46 20,10 19,87 20,00 20,07 2.043 1.959.037.200
6/1/2022 19,71 19,76 +1,80% 19,35 19,80 19,61 19,67 19,77 3.745 3.658.997.900
5/1/2022 19,78 19,41 -2,02% 19,38 19,91 19,62 19,40 19,43 2.769 1.705.424.500
4/1/2022 19,35 19,81 +2,22% 19,35 19,85 19,66 19,77 19,82 2.022 1.936.199.600
3/1/2022 19,29 19,38 +0,57% 19,04 19,68 19,38 19,38 19,39 3.036 2.500.103.900
23/12/2021 19,21 19,27 +0,42% 19,09 19,42 19,26 19,27 19,29 1.165 1.321.832.200
22/12/2021 19,02 19,19 +0,95% 18,97 19,19 19,08 19,12 19,19 1.472 1.374.987.300
21/12/2021 19,11 19,01 -0,37% 19,01 19,23 19,10 19,01 19,04 1.602 1.352.173.900
20/12/2021 19,30 19,08 -1,19% 18,91 19,30 19,09 19,06 19,08 2.863 2.170.941.000
17/12/2021 19,44 19,31 -2,28% 19,28 19,68 19,40 19,31 19,36 3.155 2.758.244.100
16/12/2021 19,62 19,76 +1,02% 19,49 19,80 19,64 19,73 19,76 2.130 2.441.239.900
15/12/2021 19,62 19,56 -0,25% 19,27 19,70 19,49 19,56 19,60 1.525 1.336.421.300
14/12/2021 19,56 19,61 +0,46% 19,49 19,94 19,65 19,60 19,62 2.163 2.367.140.400
13/12/2021 19,96 19,52 -2,20% 19,52 20,19 19,83 19,52 19,60 2.843 2.656.502.800
10/12/2021 19,96 19,96 +0,05% 19,72 20,15 19,89 19,95 19,97 1.477 1.513.189.400
9/12/2021 20,41 19,95 -2,25% 19,77 20,41 19,95 19,94 19,95 1.813 2.123.988.900
8/12/2021 20,61 20,41 -0,92% 20,25 20,72 20,41 20,41 20,42 1.373 1.364.658.100
7/12/2021 20,90 20,60 -1,34% 20,51 21,07 20,69 20,55 20,60 1.294 1.041.485.000
6/12/2021 20,64 20,88 +0,87% 20,64 21,26 21,04 20,88 20,90 1.874 1.552.655.700
3/12/2021 20,66 20,70 +0,19% 20,53 21,10 20,76 20,67 20,70 1.778 1.434.731.400
2/12/2021 20,12 20,66 +3,25% 20,10 20,76 20,55 20,66 20,70 3.267 2.043.840.100
1/12/2021 20,14 20,01 -0,45% 19,90 20,49 20,22 20,00 20,01 2.492 2.192.925.900
30/11/2021 20,28 20,10 -0,89% 19,83 20,39 20,07 20,10 20,15 3.367 2.229.956.900
29/11/2021 20,52 20,28 -0,39% 20,24 20,69 20,43 20,27 20,28 2.120 1.990.969.700
26/11/2021 20,40 20,36 -2,26% 20,12 20,46 20,26 20,36 20,42 2.814 1.737.123.000
25/11/2021 20,61 20,83 +0,87% 20,57 21,02 20,82 20,83 20,85 2.870 2.028.340.000
24/11/2021 20,07 20,65 +2,69% 19,96 20,66 20,39 20,62 20,65 1.863 1.767.412.700
23/11/2021 20,09 20,11 +0,85% 19,74 20,15 19,97 20,11 20,14 2.339 1.583.010.300
22/11/2021 20,01 19,94 -1,43% 19,83 20,30 20,02 19,94 19,97 2.745 2.731.181.700
19/11/2021 20,28 20,23 -0,20% 20,05 20,38 20,19 20,23 20,24 5.011 3.656.635.700
18/11/2021 20,62 20,27 -1,70% 20,07 20,65 20,29 20,27 20,34 2.560 2.278.308.000
17/11/2021 20,66 20,62 -0,15% 20,43 20,88 20,59 20,62 20,63 2.314 2.337.574.200
16/11/2021 20,89 20,65 -1,10% 20,35 21,07 20,64 20,63 20,65 3.498 2.260.632.000
12/11/2021 20,87 20,88 -0,14% 20,57 21,10 20,83 20,88 20,90 2.189 1.679.032.000
11/11/2021 21,05 20,91 +0,05% 20,66 21,18 20,84 20,90 20,91 2.322 2.084.220.200
10/11/2021 20,39 20,90 +2,50% 20,34 21,24 20,92 20,89 20,90 2.611 2.123.788.100
9/11/2021 20,65 20,39 -1,07% 20,27 20,93 20,51 20,38 20,39 2.401 2.327.886.100
8/11/2021 20,66 20,61 -0,24% 20,51 20,98 20,67 20,61 20,64 2.182 1.536.811.900
5/11/2021 21,28 20,66 -1,24% 20,44 21,28 20,71 20,66 20,67 3.426 3.202.265.600
4/11/2021 22,00 20,92 -4,95% 20,91 22,14 21,18 20,92 20,94 4.309 3.375.945.900
3/11/2021 21,70 22,01 +1,10% 21,58 22,27 22,01 22,01 22,02 4.275 2.636.813.100
1/11/2021 21,22 21,77 +3,52% 21,18 21,78 21,57 21,71 21,77 3.119 2.940.523.200
29/10/2021 21,50 21,03 -1,96% 21,01 21,69 21,34 21,02 21,03 2.114 1.495.513.600
28/10/2021 21,36 21,45 -0,65% 21,18 21,63 21,40 21,38 21,45 2.450 2.053.861.500
27/10/2021 21,54 21,59 +0,33% 21,46 22,02 21,74 21,54 21,59 3.356 2.795.171.600
26/10/2021 21,69 21,52 -0,92% 21,31 21,69 21,54 21,45 21,53 3.210 2.500.158.100
25/10/2021 21,26 21,72 +2,26% 21,26 21,93 21,66 21,72 21,73 3.258 2.433.144.300
22/10/2021 21,90 21,24 -3,72% 20,61 21,90 21,12 21,23 21,24 5.961 4.184.135.700
21/10/2021 21,95 22,06 -1,30% 21,63 22,45 22,02 22,03 22,06 4.154 3.701.061.100
20/10/2021 22,00 22,35 +2,62% 21,79 22,40 22,22 22,33 22,35 3.074 3.999.229.800
19/10/2021 22,19 21,78 -2,59% 21,70 22,19 21,87 21,77 21,81 1.609 1.798.562.200
18/10/2021 21,96 22,36 +1,18% 21,73 22,46 22,16 22,36 22,39 2.776 3.792.870.300
15/10/2021 21,66 22,10 +1,94% 21,60 22,18 22,03 22,10 22,12 2.965 4.505.191.000
14/10/2021 21,85 21,68 -0,78% 21,43 21,99 21,61 21,66 21,69 3.053 4.667.937.400
13/10/2021 21,89 21,85 -0,09% 21,34 21,89 21,70 21,83 21,85 2.446 2.942.439.900
11/10/2021 22,36 21,87 -1,97% 21,76 22,37 21,93 21,86 21,87 2.654 3.296.314.100
8/10/2021 22,21 22,31 +0,54% 22,21 22,69 22,42 22,30 22,31 3.077 3.974.309.700
7/10/2021 22,65 22,19 -1,55% 22,06 22,72 22,27 22,18 22,19 3.294 5.326.366.500
6/10/2021 21,98 22,54 +0,63% 21,82 22,56 22,12 22,50 22,54 9.745 8.421.287.000
5/10/2021 22,25 22,40 +0,63% 21,98 22,64 22,38 22,36 22,40 5.784 7.813.422.100
4/10/2021 22,80 22,26 -20,07% 21,92 23,03 22,35 22,21 22,26 9.037 9.618.720.000
1/10/2021 27,05 27,85 +3,15% 27,02 27,85 27,57 27,83 27,85 4.387 6.764.863.900
30/9/2021 27,18 27,00 +0,30% 26,72 27,18 26,96 26,97 27,00 6.629 7.421.052.200
29/9/2021 26,95 26,92 +1,55% 26,30 27,00 26,78 26,91 26,92 2.853 4.362.330.800
28/9/2021 27,07 26,51 -2,50% 26,46 27,56 26,81 26,49 26,51 9.509 11.226.558.400
27/9/2021 26,52 27,19 +2,64% 26,26 27,30 26,78 27,15 27,19 3.365 4.733.415.600
24/9/2021 26,74 26,49 -1,34% 26,33 26,80 26,53 26,49 26,50 6.135 5.826.084.100
23/9/2021 26,10 26,85 +3,39% 26,03 27,00 26,68 26,80 26,85 2.496 3.494.163.200
22/9/2021 25,57 25,97 +2,41% 25,57 26,18 25,95 25,97 25,98 3.375 6.066.574.000
21/9/2021 25,62 25,36 -0,08% 25,29 25,63 25,50 25,36 25,44 5.263 5.635.086.400
20/9/2021 25,46 25,38 -1,86% 25,01 25,62 25,25 25,33 25,38 3.611 5.431.851.200
17/9/2021 26,58 25,86 -2,71% 25,86 26,58 26,03 25,86 25,94 2.714 5.617.133.400
16/9/2021 26,53 26,58 +0,08% 25,96 26,61 26,12 26,57 26,58 6.365 25.598.519.400
15/9/2021 26,95 26,56 -1,37% 26,56 27,00 26,73 26,56 26,59 3.289 5.469.304.200
14/9/2021 27,20 26,93 -0,81% 26,92 27,35 27,13 26,93 27,00 1.595 2.805.860.700
13/9/2021 27,00 27,15 +1,31% 26,97 27,29 27,12 27,14 27,16 2.589 3.793.435.200
10/9/2021 27,46 26,80 -0,67% 26,75 27,49 26,94 26,78 26,80 2.572 2.687.082.700
9/9/2021 26,60 26,98 +1,47% 26,40 27,23 26,65 26,98 27,01 3.844 3.715.823.000
8/9/2021 27,78 26,59 -5,34% 26,59 27,88 27,01 26,59 26,67 4.829 5.299.375.400
6/9/2021 27,50 28,09 +2,22% 27,36 28,09 27,85 27,95 28,09 2.745 2.896.089.100
3/9/2021 28,11 27,48 -1,79% 27,36 28,14 27,59 27,48 27,62 4.256 5.780.603.500
2/9/2021 29,09 27,98 -3,91% 27,94 29,09 28,34 27,98 28,00 6.544 7.857.924.100
1/9/2021 28,65 29,12 +1,71% 28,64 29,21 29,04 29,12 29,13 3.097 3.701.892.200
31/8/2021 28,40 28,63 +0,88% 28,31 28,91 28,63 28,62 28,63 3.626 4.835.607.100
30/8/2021 28,51 28,38 -0,18% 28,10 28,52 28,30 28,34 28,38 3.222 3.859.080.400
27/8/2021 28,16 28,43 +1,28% 27,96 28,44 28,32 28,35 28,43 4.732 3.962.307.500
26/8/2021 28,60 28,07 -1,65% 27,99 28,61 28,19 28,03 28,08 4.378 5.094.974.100
25/8/2021 28,29 28,54 +0,78% 28,13 28,54 28,31 28,53 28,54 3.050 3.128.734.200
24/8/2021 27,80 28,32 +2,09% 27,80 28,45 28,26 28,32 28,34 3.388 4.281.507.800
23/8/2021 27,55 27,74 +0,98% 27,39 27,77 27,62 27,72 27,74 4.046 4.485.083.600
20/8/2021 27,32 27,47 +0,55% 26,92 27,47 27,23 27,46 27,47 3.167 3.169.198.800
19/8/2021 27,40 27,32 -1,01% 27,06 27,96 27,39 27,32 27,33 3.692 2.930.121.400
18/8/2021 27,43 27,60 +0,40% 27,28 28,14 27,74 27,59 27,60 3.942 3.906.362.300
17/8/2021 27,46 27,49 +0,15% 27,02 27,68 27,34 27,46 27,49 2.553 2.429.754.600
16/8/2021 27,81 27,45 -1,68% 27,45 28,11 27,74 27,45 27,47 4.292 3.802.280.600
13/8/2021 27,62 27,92 +1,16% 27,27 27,93 27,63 27,92 27,93 3.256 2.556.970.300
12/8/2021 28,08 27,60 -1,71% 27,56 28,18 27,81 27,59 27,63 5.742 4.339.463.200
11/8/2021 28,00 28,08 +1,08% 27,35 28,33 27,95 28,08 28,09 3.170 2.643.335.300
10/8/2021 28,34 27,78 -1,31% 27,66 28,34 27,84 27,70 27,78 2.699 2.230.521.200
9/8/2021 27,95 28,15 +0,72% 27,92 28,37 28,21 28,15 28,16 3.554 2.456.109.500
6/8/2021 27,30 27,95 +2,08% 27,18 28,08 27,82 27,94 27,95 4.729 3.074.766.100
5/8/2021 27,35 27,38 +0,96% 26,95 27,61 27,29 27,22 27,38 6.431 4.260.984.400
4/8/2021 27,90 27,12 -2,93% 27,06 27,90 27,31 27,11 27,12 3.715 2.824.727.800
3/8/2021 28,16 27,94 +0,83% 27,42 28,32 27,83 27,90 27,94 4.373 3.421.461.800
2/8/2021 27,78 27,71 +0,87% 27,60 28,51 28,07 27,68 27,72 6.122 4.698.503.800
30/7/2021 27,50 27,47 -0,94% 27,28 28,01 27,59 27,41 27,47 4.027 3.011.630.700
29/7/2021 27,92 27,73 +0,76% 27,28 27,92 27,58 27,70 27,73 7.259 9.132.224.500
28/7/2021 26,54 27,52 +3,38% 26,49 27,80 27,30 27,50 27,54 3.977 3.288.430.800
27/7/2021 26,34 26,62 +0,99% 26,16 26,73 26,51 26,62 26,67 2.380 1.710.526.100
26/7/2021 26,04 26,36 +1,66% 25,98 26,54 26,33 26,33 26,36 1.711 1.301.713.000
23/7/2021 26,12 25,93 -0,23% 25,78 26,13 25,95 25,91 25,95 883 585.187.000
22/7/2021 26,07 25,99 -0,99% 25,90 26,29 26,04 25,96 25,99 929 718.902.400
21/7/2021 26,09 26,25 +0,19% 26,08 26,44 26,30 26,25 26,30 1.280 847.284.500
20/7/2021 25,85 26,20 +1,75% 25,59 26,23 25,95 26,19 26,20 1.337 888.084.000
19/7/2021 25,74 25,75 -0,96% 25,58 25,98 25,76 25,75 25,77 1.257 749.280.000
16/7/2021 26,36 26,00 -1,25% 25,95 26,52 26,22 26,00 26,01 1.274 1.017.887.900
15/7/2021 26,80 26,33 -2,01% 26,32 26,90 26,43 26,33 26,36 1.428 1.458.916.400
14/7/2021 27,08 26,87 +0,79% 26,68 27,43 26,93 26,87 26,88 2.375 1.818.150.000
13/7/2021 26,67 26,66 +0,15% 26,11 26,79 26,49 26,66 26,69 1.860 1.112.910.700
12/7/2021 26,22 26,62 +1,53% 26,21 26,74 26,50 26,59 26,62 1.572 1.103.926.500
8/7/2021 25,95 26,22 -0,94% 25,91 26,40 26,13 26,20 26,22 2.429 1.602.058.600
7/7/2021 26,38 26,47 +1,07% 26,03 26,68 26,39 26,47 26,50 2.444 1.661.462.600
6/7/2021 26,42 26,19 -0,95% 26,10 26,44 26,22 26,17 26,19 1.552 1.117.377.500
5/7/2021 26,60 26,44 -0,86% 26,30 26,60 26,45 26,44 26,47 1.203 901.462.100
2/7/2021 26,52 26,67 +0,60% 26,44 26,78 26,62 26,67 26,72 1.220 764.628.000
1/7/2021 26,70 26,51 -0,86% 26,21 26,73 26,42 26,40 26,51 1.848 1.485.412.800
30/6/2021 26,83 26,74 -0,67% 26,55 26,94 26,71 26,66 26,74 1.423 1.142.341.600
29/6/2021 26,91 26,92 -0,70% 26,59 27,05 26,79 26,85 26,92 2.138 1.678.346.600
28/6/2021 27,35 27,11 -1,09% 26,73 27,35 26,97 27,11 27,12 2.488 1.784.090.900
25/6/2021 28,30 27,41 -2,66% 27,21 28,32 27,67 27,37 27,41 2.304 1.821.526.500
24/6/2021 28,24 28,16 -0,28% 27,91 28,40 28,19 28,16 28,18 1.418 906.506.400
23/6/2021 28,30 28,24 -0,84% 28,11 28,70 28,33 28,24 28,26 3.755 2.534.578.100
22/6/2021 28,56 28,48 -0,52% 28,10 28,61 28,37 28,45 28,48 1.552 1.147.388.900
21/6/2021 28,42 28,63 +0,81% 28,31 28,72 28,50 28,50 28,63 1.956 1.220.279.600
18/6/2021 29,05 28,40 -2,27% 28,34 29,07 28,50 28,40 28,41 4.116 3.100.259.700
17/6/2021 29,45 29,06 -0,92% 28,91 30,15 29,44 29,04 29,10 5.195 3.879.349.600
16/6/2021 28,72 29,33 +1,66% 28,71 29,59 29,25 29,29 29,33 2.619 1.982.652.300
15/6/2021 28,83 28,85 +0,07% 28,58 28,93 28,74 28,73 28,85 1.263 750.160.200
14/6/2021 29,03 28,83 -0,69% 28,71 29,21 28,93 28,83 28,84 1.403 1.095.150.500
11/6/2021 29,32 29,03 -1,22% 28,72 29,34 28,97 28,93 29,03 1.376 1.059.708.100
10/6/2021 29,36 29,39 +0,14% 29,11 29,74 29,43 0,00 0,00 3.498 2.754.053.600
9/6/2021 29,13 29,35 +1,45% 28,59 29,97 29,52 29,30 29,35 5.366 4.594.936.900
8/6/2021 29,09 28,93 -0,75% 28,55 29,19 28,87 28,90 28,94 2.930 2.069.280.700
7/6/2021 28,55 29,15 +2,10% 28,28 29,27 28,81 29,11 29,15 5.879 4.350.445.200
4/6/2021 27,99 28,55 +1,78% 27,79 28,63 28,29 28,54 28,55 2.500 1.531.587.800
2/6/2021 27,35 28,05 +2,67% 27,33 28,37 28,02 28,05 28,10 4.214 3.369.564.800
1/6/2021 27,00 27,32 +2,82% 26,86 27,36 27,10 27,32 27,35 3.078 2.162.935.200
31/5/2021 26,48 26,57 +0,34% 26,32 26,63 26,47 26,51 26,57 1.368 902.945.100
28/5/2021 26,10 26,48 +0,95% 25,96 26,53 26,34 26,48 26,51 2.872 1.766.296.600
27/5/2021 26,50 26,23 -0,38% 25,90 26,50 26,13 26,22 26,35 1.646 1.140.692.000
26/5/2021 26,06 26,33 +1,07% 26,03 26,42 26,29 26,33 26,35 1.861 1.207.310.500
25/5/2021 26,26 26,05 -0,72% 25,80 26,26 25,97 25,88 26,05 2.241 1.722.352.500
24/5/2021 26,18 26,24 +0,34% 26,01 26,31 26,20 26,23 26,25 2.903 1.684.612.300
21/5/2021 26,06 26,15 -0,11% 25,77 26,22 25,97 26,14 26,15 1.023 613.631.300
20/5/2021 25,93 26,18 +1,00% 25,78 26,26 26,11 26,17 26,18 1.873 1.138.243.200
19/5/2021 25,57 25,92 +0,93% 25,18 25,92 25,63 25,90 25,92 1.548 1.304.323.500
18/5/2021 25,68 25,68 -0,08% 25,50 25,85 25,69 25,67 25,68 1.117 713.871.300
17/5/2021 25,56 25,70 +0,51% 25,17 25,73 25,48 25,69 25,70 1.627 1.221.352.000
14/5/2021 25,18 25,57 +1,55% 25,14 25,75 25,45 25,56 25,57 2.251 1.687.582.500
13/5/2021 24,45 25,18 +3,03% 24,44 25,34 25,00 25,18 25,22 2.190 1.773.640.500
12/5/2021 24,90 24,44 -1,45% 24,34 24,90 24,53 24,44 24,47 1.188 895.607.500
11/5/2021 24,89 24,80 -0,52% 24,56 24,91 24,74 24,80 24,81 1.201 863.996.600
10/5/2021 24,81 24,93 +1,71% 24,50 24,96 24,78 24,92 24,93 2.601 1.733.805.400
7/5/2021 24,19 24,51 +1,32% 24,13 24,55 24,33 24,51 24,52 3.141 1.660.913.000
6/5/2021 24,39 24,19 -1,31% 24,05 24,48 24,14 24,14 24,19 1.766 1.373.309.800
5/5/2021 24,00 24,51 +2,64% 23,71 24,56 24,26 24,46 24,51 2.664 2.357.133.800
4/5/2021 25,00 23,88 -3,71% 23,86 25,15 24,14 23,87 23,89 3.945 2.594.091.200
3/5/2021 24,69 24,80 +1,39% 24,60 25,08 24,87 24,79 24,80 3.254 2.150.560.100
30/4/2021 24,64 24,46 -0,12% 24,26 24,64 24,43 24,46 24,49 1.972 2.393.147.300
29/4/2021 25,16 24,49 -2,27% 24,42 25,24 24,63 24,47 24,49 1.758 1.233.889.800
28/4/2021 24,23 25,06 +3,55% 24,23 25,12 24,88 25,03 25,06 2.098 1.593.346.200
27/4/2021 24,45 24,20 -1,14% 24,18 24,60 24,33 24,19 24,20 1.489 961.891.400
26/4/2021 24,70 24,48 -0,49% 24,34 24,84 24,54 24,48 24,49 1.316 776.395.100
23/4/2021 24,40 24,60 +0,74% 24,35 24,74 24,56 24,60 24,61 1.781 1.609.450.000
22/4/2021 24,49 24,42 -0,04% 24,22 24,56 24,40 24,41 24,42 2.071 1.347.419.200
20/4/2021 24,58 24,43 -0,61% 24,32 24,67 24,41 24,43 24,45 1.704 1.126.937.200
19/4/2021 24,88 24,58 -0,93% 24,45 24,88 24,62 24,50 24,58 1.590 1.238.467.700
16/4/2021 24,70 24,81 +0,57% 24,54 25,00 24,78 24,81 24,82 1.572 960.544.000
15/4/2021 24,67 24,67 0,00% 24,44 24,94 24,64 24,57 24,67 1.348 820.931.400
14/4/2021 24,49 24,67 +1,02% 24,23 24,96 24,70 24,61 24,67 1.617 1.104.130.600
13/4/2021 24,41 24,42 +0,04% 24,07 24,51 24,31 24,42 24,43 1.968 991.253.900
12/4/2021 24,10 24,41 +1,79% 24,01 24,41 24,22 24,40 24,41 2.144 1.166.963.900
9/4/2021 24,00 23,98 -0,42% 23,92 24,23 24,05 23,97 24,01 1.502 896.359.700
8/4/2021 24,33 24,08 -0,99% 24,04 24,37 24,14 24,08 24,12 1.565 936.151.400
7/4/2021 24,33 24,32 -0,04% 24,00 24,54 24,29 24,29 24,32 3.346 2.547.053.100
6/4/2021 24,47 24,33 -1,10% 24,27 24,66 24,42 24,33 24,36 1.594 806.131.100
5/4/2021 24,65 24,60 +0,53% 24,42 24,77 24,59 24,60 24,62 1.857 1.008.566.900
1/4/2021 25,14 24,47 -2,55% 24,42 25,20 24,59 24,47 24,48 2.143 1.244.010.500
31/3/2021 25,31 25,11 -1,26% 24,77 25,48 25,07 25,01 25,11 2.428 1.345.000.000
30/3/2021 24,92 25,43 +1,88% 24,79 25,43 25,28 25,43 25,44 1.002 832.222.200
29/3/2021 24,96 24,96 -0,95% 24,62 25,23 24,85 24,92 24,96 2.052 1.715.098.000
26/3/2021 24,76 25,20 +1,37% 24,71 25,20 25,00 25,14 25,20 1.787 1.047.027.700
25/3/2021 24,50 24,86 +1,47% 24,21 24,86 24,58 24,79 24,86 2.132 1.095.115.300
24/3/2021 24,80 24,50 -1,13% 24,50 24,95 24,74 24,50 24,51 2.666 1.840.525.000
23/3/2021 25,20 24,78 -1,71% 24,75 25,45 25,15 24,77 24,81 2.842 1.825.037.300
22/3/2021 25,04 25,21 +0,48% 24,60 25,26 24,92 25,20 25,21 2.182 1.243.576.500
19/3/2021 25,12 25,09 +0,08% 24,68 25,41 25,04 25,09 25,10 4.988 4.529.150.400
18/3/2021 25,00 25,07 +0,36% 24,97 25,51 25,24 25,03 25,07 2.449 1.383.780.200
17/3/2021 24,28 24,98 +2,76% 24,09 25,01 24,68 24,95 24,98 1.972 1.156.376.000
16/3/2021 24,64 24,31 -1,30% 23,93 24,64 24,19 24,30 24,31 1.603 885.208.500
15/3/2021 24,56 24,63 +0,94% 24,24 24,69 24,51 24,62 24,63 1.250 646.324.800
12/3/2021 24,57 24,40 -0,41% 24,26 24,57 24,38 24,40 24,42 1.219 723.188.900
11/3/2021 24,45 24,50 +0,29% 24,15 24,90 24,45 24,49 24,50 2.228 1.248.428.900
10/3/2021 24,81 24,43 +0,62% 23,86 24,81 24,31 24,43 24,45 1.954 1.067.315.800
9/3/2021 23,96 24,28 +1,34% 23,64 24,58 24,14 24,19 24,28 2.591 1.582.480.100
8/3/2021 24,55 23,96 -3,46% 23,92 25,08 24,46 23,96 23,97 3.184 2.188.365.900
5/3/2021 23,83 24,82 +3,59% 23,83 24,88 24,56 24,77 24,82 4.011 2.201.454.200
4/3/2021 23,53 23,96 +1,87% 23,53 24,49 24,13 23,90 23,96 3.329 1.866.095.100
3/3/2021 23,52 23,52 0,00% 22,75 23,80 23,28 23,52 23,53 3.887 2.105.989.800
2/3/2021 22,49 23,52 +3,61% 21,95 23,76 23,02 23,50 23,52 4.260 2.775.626.700
1/3/2021 23,65 22,70 -2,87% 22,69 23,76 23,12 22,70 22,78 3.930 1.693.955.800
26/2/2021 23,88 23,37 -1,85% 23,22 23,99 23,55 23,36 23,37 2.367 1.288.160.100
25/2/2021 24,46 23,81 -2,70% 23,71 24,79 24,16 23,80 23,81 3.590 1.919.419.300
24/2/2021 25,00 24,47 -1,92% 24,34 25,08 24,51 24,47 24,49 2.768 1.791.877.300
23/2/2021 23,77 24,95 +5,81% 23,75 25,00 24,58 24,91 24,95 4.108 2.354.014.000
22/2/2021 24,30 23,58 -5,53% 23,45 24,30 23,81 23,56 23,58 7.179 4.844.991.700
19/2/2021 25,16 24,96 -0,79% 24,84 25,36 25,05 24,96 24,97 1.820 995.207.100
18/2/2021 25,18 25,16 -0,08% 25,01 25,53 25,27 25,16 25,18 3.621 2.235.017.800
17/2/2021 25,11 25,18 +0,28% 24,96 25,32 25,17 25,18 25,19 2.313 1.446.932.700
12/2/2021 25,14 25,11 -0,12% 24,84 25,36 25,14 25,11 25,12 1.524 970.731.100
11/2/2021 25,29 25,14 +0,04% 25,00 25,43 25,17 25,11 25,14 1.270 867.993.600
10/2/2021 25,39 25,13 -0,63% 24,90 25,45 25,12 25,13 25,15 1.429 905.876.800
9/2/2021 25,13 25,29 +0,60% 24,91 25,69 25,29 25,29 25,32 3.211 2.229.033.000
8/2/2021 25,61 25,14 -1,84% 25,12 25,69 25,33 25,14 25,16 2.158 1.628.899.600
5/2/2021 25,83 25,61 -0,47% 25,42 25,93 25,57 25,60 25,61 2.262 1.545.017.400
4/2/2021 25,92 25,73 -0,43% 25,53 26,19 25,74 25,73 25,80 2.716 3.004.710.300
3/2/2021 26,00 25,84 -0,35% 25,78 26,30 25,91 25,83 25,84 2.240 2.479.595.700
2/2/2021 26,34 25,93 -1,48% 25,40 26,59 25,91 25,93 25,96 5.216 3.523.008.500
1/2/2021 26,34 26,32 +1,94% 26,10 26,53 26,32 26,32 26,36 3.831 2.141.565.400
29/1/2021 26,42 25,82 -2,82% 25,75 26,66 25,99 25,82 25,85 5.097 3.511.290.200
28/1/2021 25,57 26,57 +3,87% 25,53 26,74 26,40 26,57 26,69 2.237 1.458.829.300
27/1/2021 25,44 25,58 +0,35% 25,18 25,92 25,51 25,56 25,58 2.530 1.484.870.700
26/1/2021 25,95 25,49 -2,30% 25,34 26,55 25,75 25,47 25,49 4.103 2.306.019.400
22/1/2021 26,50 26,09 -2,43% 26,03 26,58 26,25 26,09 26,16 2.242 2.224.074.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.