O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ITUB3 - ITAUUNIBANCO - ON EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,34 34,20 -0,73% 33,83 34,43 34,03 34,14 34,21 1.926 1.379.899.400
5/9/2025 34,11 34,45 +1,32% 34,03 34,74 34,33 34,30 34,46 1.930 1.671.399.100
4/9/2025 33,73 34,00 +0,83% 33,60 34,29 34,01 33,99 34,10 2.225 1.746.741.500
3/9/2025 34,10 33,72 -1,09% 33,71 34,25 33,81 33,72 33,82 1.869 1.281.767.800
2/9/2025 34,31 34,09 -1,45% 33,90 34,42 34,16 34,08 34,19 2.100 1.816.016.400
1/9/2025 34,35 34,59 +0,52% 34,35 34,80 34,54 34,59 34,60 2.117 1.432.442.400
29/8/2025 33,97 34,41 +1,18% 33,92 34,42 34,26 34,30 34,41 3.436 4.734.789.800
28/8/2025 33,42 34,01 +1,89% 33,38 34,33 33,97 33,98 34,01 2.411 1.768.009.000
27/8/2025 32,85 33,38 +1,43% 32,64 33,38 33,16 33,30 33,39 2.536 2.687.065.700
26/8/2025 33,12 32,91 -0,63% 32,56 33,20 32,83 32,75 32,94 1.915 1.538.654.700
25/8/2025 33,41 33,12 -0,69% 33,10 33,64 33,23 33,12 33,14 2.752 2.059.053.600
22/8/2025 32,80 33,35 +2,18% 32,55 33,58 33,31 33,35 33,46 2.807 2.781.766.000
21/8/2025 32,35 32,64 +0,15% 32,24 32,67 32,54 32,63 32,64 2.687 1.782.949.800
20/8/2025 32,46 32,59 +0,40% 32,10 32,76 32,55 32,59 32,61 2.130 2.048.432.900
19/8/2025 33,00 32,46 -3,79% 32,13 33,00 32,40 32,35 32,46 2.625 2.342.303.400
18/8/2025 33,50 33,74 +0,72% 33,47 33,86 33,68 33,71 33,75 2.485 2.341.949.200
15/8/2025 33,80 33,50 -1,06% 33,47 33,91 33,63 33,49 33,50 2.129 1.789.824.100
14/8/2025 33,74 33,86 +0,36% 33,30 33,91 33,75 33,70 33,86 1.200 1.835.762.500
13/8/2025 33,91 33,74 -0,47% 33,58 34,04 33,80 33,60 33,74 1.679 1.211.993.600
12/8/2025 33,27 33,90 +1,99% 33,27 34,28 33,96 33,90 34,05 3.250 2.341.392.100
11/8/2025 32,95 33,24 +0,57% 32,86 33,46 33,23 33,24 33,36 1.531 1.639.577.700
8/8/2025 32,87 33,05 +1,01% 32,68 33,08 32,97 32,98 33,07 2.030 1.410.046.000
7/8/2025 32,29 32,72 +1,30% 32,29 33,03 32,83 32,71 32,77 2.636 2.953.469.900
6/8/2025 32,37 32,30 +1,80% 32,18 33,08 32,47 32,29 32,65 3.605 2.867.751.100
5/8/2025 31,24 31,73 +0,57% 31,24 31,98 31,74 31,73 31,85 1.866 1.516.377.900
4/8/2025 31,56 31,55 +1,15% 31,30 31,70 31,47 31,55 31,59 2.403 1.856.296.500
1/8/2025 31,60 31,19 -0,45% 31,06 31,71 31,24 31,19 31,23 3.649 2.629.110.800
31/7/2025 31,06 31,33 +0,26% 30,88 31,34 31,15 31,09 31,34 1.321 1.032.506.200
30/7/2025 30,99 31,25 +0,87% 30,76 31,42 31,06 31,25 31,27 1.751 1.490.711.900
29/7/2025 30,95 30,98 +0,58% 30,76 31,24 31,04 30,97 30,98 1.396 1.105.176.100
28/7/2025 31,45 30,80 -2,10% 30,50 31,64 30,76 30,79 30,80 2.556 2.167.018.000
25/7/2025 31,27 31,46 +0,61% 31,27 31,69 31,52 31,46 31,47 1.151 1.112.035.000
24/7/2025 31,74 31,27 -1,57% 31,24 31,74 31,36 31,27 31,30 1.358 941.881.100
23/7/2025 31,26 31,77 +1,63% 31,19 31,77 31,68 31,65 31,78 1.330 1.375.962.500
22/7/2025 31,80 31,26 -1,39% 31,21 31,95 31,41 31,24 31,26 2.268 1.977.305.200
21/7/2025 31,36 31,70 +1,08% 31,33 31,90 31,71 31,70 31,75 2.264 2.192.493.400
18/7/2025 31,87 31,36 -1,79% 31,36 32,00 31,55 31,35 31,43 2.228 1.728.992.900
17/7/2025 31,43 31,93 +1,30% 31,43 32,20 31,96 31,92 32,08 2.491 2.231.625.300
16/7/2025 31,35 31,52 +0,35% 31,32 31,66 31,51 31,48 31,57 1.522 1.073.402.500
15/7/2025 31,45 31,41 +0,26% 31,22 31,67 31,41 31,41 31,54 1.251 1.204.562.900
14/7/2025 31,50 31,33 -0,85% 31,13 31,59 31,36 31,33 31,39 2.539 1.929.425.900
11/7/2025 31,70 31,60 -0,32% 31,34 31,78 31,45 31,49 31,60 2.548 1.835.330.800
10/7/2025 32,00 31,70 -2,37% 31,66 32,02 31,80 31,70 31,77 3.014 2.184.239.700
9/7/2025 33,19 32,47 -2,20% 32,47 33,21 32,69 32,46 32,62 2.000 1.528.715.300
8/7/2025 33,30 33,20 -0,30% 32,97 33,30 33,14 33,19 33,22 1.710 959.956.800
7/7/2025 33,53 33,30 -1,13% 33,14 33,68 33,30 33,30 33,33 1.946 1.291.794.700
4/7/2025 33,42 33,68 +0,21% 33,42 33,81 33,67 33,68 33,72 1.444 972.548.800
3/7/2025 33,00 33,61 +2,44% 32,89 33,69 33,47 33,61 33,63 2.296 1.859.770.600
2/7/2025 33,01 32,81 -0,61% 32,56 33,22 32,80 32,77 32,86 1.863 1.422.617.200
1/7/2025 32,97 33,01 +0,06% 32,86 33,29 33,06 33,01 33,02 1.848 1.018.251.800
30/6/2025 32,26 32,99 +2,26% 32,10 32,99 32,75 32,90 33,00 3.667 2.915.216.100
27/6/2025 32,33 32,26 -0,25% 31,97 32,41 32,25 32,26 32,27 1.504 1.075.460.600
26/6/2025 32,46 32,34 -0,37% 32,22 32,60 32,34 32,26 32,34 1.797 1.265.600.500
25/6/2025 32,86 32,46 -1,19% 32,30 32,90 32,52 32,44 32,46 1.878 1.347.704.900
24/6/2025 32,41 32,85 +1,80% 32,20 33,07 32,84 32,85 32,95 1.315 1.143.955.400
23/6/2025 32,49 32,27 -0,68% 31,94 32,49 32,10 32,23 32,27 1.748 1.836.945.100
20/6/2025 32,29 32,49 0,00% 32,12 32,49 32,32 32,40 32,49 1.434 1.358.507.900
18/6/2025 32,65 32,49 -0,98% 32,38 32,75 32,52 32,46 32,49 2.054 2.202.811.000
17/6/2025 32,63 32,81 +0,52% 32,53 32,81 32,66 32,67 32,83 1.791 1.748.434.100
16/6/2025 32,56 32,64 +1,27% 32,50 33,00 32,70 32,58 32,65 2.480 2.326.328.300
13/6/2025 32,21 32,23 -0,25% 31,82 32,23 32,10 32,10 32,23 2.946 2.215.819.900
12/6/2025 32,17 32,31 +0,47% 31,89 32,51 32,35 32,29 32,40 2.184 2.029.571.700
11/6/2025 31,88 32,16 +0,85% 31,64 32,29 32,08 32,07 32,16 1.635 1.251.690.400
10/6/2025 32,28 31,89 -0,87% 31,73 32,41 31,94 31,87 31,89 1.399 1.318.098.400
9/6/2025 32,30 32,17 -1,05% 31,81 32,47 32,13 32,15 32,19 2.917 2.238.944.300
6/6/2025 32,35 32,51 +0,56% 32,21 32,57 32,37 32,35 32,51 1.712 1.298.403.800
5/6/2025 32,88 32,33 -1,43% 32,29 32,91 32,45 32,32 32,37 1.502 1.149.697.200
4/6/2025 32,92 32,80 -0,27% 32,57 33,19 32,78 32,70 32,80 1.544 1.255.159.700
3/6/2025 33,00 32,89 -0,81% 32,78 33,16 32,90 32,88 32,98 2.335 1.865.728.900
2/6/2025 33,48 33,16 -0,63% 32,87 33,50 33,06 33,04 33,16 2.007 1.985.086.200
30/5/2025 33,35 33,37 +0,18% 32,94 33,48 33,27 33,30 33,39 3.021 2.546.113.900
29/5/2025 33,48 33,31 -0,24% 33,08 33,55 33,24 33,20 33,33 1.943 1.726.691.700
28/5/2025 33,80 33,39 -1,07% 33,35 33,83 33,44 33,34 33,39 1.799 1.595.542.000
27/5/2025 33,53 33,75 +0,66% 33,32 34,15 33,72 33,67 33,75 1.652 1.534.564.600
26/5/2025 33,39 33,53 +0,69% 33,20 33,87 33,51 33,48 33,55 1.452 1.044.144.600
23/5/2025 32,90 33,30 +0,30% 32,36 33,36 33,09 33,27 33,31 2.363 1.822.354.000
22/5/2025 33,38 33,20 -0,54% 32,89 33,43 33,19 33,16 33,21 1.859 1.302.696.500
21/5/2025 33,75 33,38 -1,68% 32,90 33,81 33,24 33,25 33,38 1.745 1.602.173.800
20/5/2025 34,10 33,95 -0,06% 33,55 34,10 33,81 33,95 33,98 2.128 2.183.503.900
19/5/2025 33,66 33,97 +1,04% 33,55 34,34 34,10 33,97 34,07 3.043 2.461.867.800
16/5/2025 33,35 33,62 +0,69% 33,22 33,77 33,52 33,61 33,80 1.501 1.644.854.000
15/5/2025 32,93 33,39 +1,37% 32,89 33,61 33,25 33,38 33,48 2.981 3.285.848.600
14/5/2025 32,76 32,94 +0,64% 32,60 32,99 32,89 32,90 32,94 3.951 4.031.872.000
13/5/2025 32,36 32,73 +1,17% 32,36 32,73 32,62 32,57 32,73 2.605 1.843.067.300
12/5/2025 32,75 32,35 -1,34% 32,05 32,99 32,33 32,30 32,35 2.340 2.131.964.200
9/5/2025 31,60 32,79 +4,76% 31,42 32,84 32,52 32,68 32,79 3.476 3.947.229.100
8/5/2025 31,57 31,30 +1,00% 31,24 31,80 31,51 31,25 31,30 2.800 2.381.530.700
7/5/2025 30,76 30,99 +0,78% 30,76 31,10 30,97 30,98 30,99 832 806.162.100
6/5/2025 30,74 30,75 -0,19% 30,49 30,89 30,74 30,69 30,79 2.633 1.665.565.100
5/5/2025 31,15 30,81 -1,88% 30,81 31,30 31,02 30,81 30,82 4.506 4.705.617.900
2/5/2025 31,06 31,40 +1,95% 30,25 31,40 31,17 31,26 31,40 3.206 9.218.735.600
29/4/2025 30,45 30,80 +0,69% 30,44 30,88 30,74 30,71 30,82 1.938 1.581.034.500
28/4/2025 30,29 30,59 +1,09% 30,14 30,59 30,42 30,39 30,59 2.011 1.622.537.500
25/4/2025 30,48 30,26 -0,39% 30,10 31,12 30,36 30,24 30,26 1.239 1.407.930.600
24/4/2025 29,75 30,38 +2,22% 29,71 30,38 30,17 30,30 30,40 1.095 1.167.137.300
23/4/2025 29,38 29,72 +1,92% 28,98 29,80 29,55 29,72 29,73 2.020 1.829.043.900
22/4/2025 28,72 29,16 +1,71% 28,54 29,30 29,05 29,15 29,16 2.625 2.600.469.400
17/4/2025 28,62 28,67 +0,03% 28,40 28,72 28,60 28,50 28,67 1.244 938.875.900
16/4/2025 28,60 28,66 -0,31% 28,48 28,76 28,68 28,63 28,66 985 1.035.484.900
15/4/2025 28,39 28,75 +0,77% 28,35 28,81 28,70 28,72 28,76 1.200 1.068.169.200
14/4/2025 28,45 28,53 +1,35% 28,25 28,60 28,43 28,44 28,54 1.267 888.093.600
11/4/2025 28,06 28,15 +1,22% 27,78 28,38 28,15 28,14 28,16 1.253 1.060.755.400
10/4/2025 28,01 27,81 -0,71% 27,51 28,15 27,85 27,78 27,84 1.783 1.117.011.300
9/4/2025 27,49 28,01 +1,74% 27,20 28,46 27,86 28,01 28,09 2.827 2.030.893.300
8/4/2025 27,60 27,53 +0,07% 27,36 28,02 27,64 27,47 27,53 2.765 2.048.321.700
7/4/2025 27,40 27,51 -0,36% 27,02 27,95 27,53 27,50 27,65 2.219 1.210.818.600
4/4/2025 28,00 27,61 -2,23% 27,48 28,19 27,66 27,61 27,64 2.376 1.836.485.900
3/4/2025 27,74 28,24 +1,22% 27,63 28,54 28,30 28,24 28,30 3.197 2.347.565.500
2/4/2025 27,80 27,90 +0,69% 27,61 27,94 27,83 27,89 27,90 1.721 1.491.990.800
1/4/2025 27,78 27,71 -0,11% 27,58 27,85 27,71 27,70 27,72 2.686 2.029.871.700
31/3/2025 28,06 27,74 -1,25% 27,56 28,06 27,77 27,73 27,86 1.842 1.316.992.700
28/3/2025 28,31 28,09 -0,81% 27,91 28,31 28,08 28,09 28,14 1.583 1.702.754.500
27/3/2025 28,32 28,32 +0,04% 28,16 28,39 28,26 28,25 28,32 1.217 895.544.300
26/3/2025 28,60 28,31 -0,88% 28,28 28,66 28,42 28,28 28,31 1.497 1.802.507.300
25/3/2025 28,49 28,56 +0,35% 28,44 28,94 28,70 28,56 28,59 1.326 1.321.930.300
24/3/2025 28,46 28,46 +0,11% 28,25 28,47 28,39 28,40 28,46 1.154 1.056.288.700
21/3/2025 28,47 28,43 -0,14% 28,27 28,52 28,41 28,41 28,44 1.317 2.472.285.500
20/3/2025 28,58 28,47 -0,63% 28,24 28,83 28,44 28,35 28,47 2.363 1.886.336.500
19/3/2025 28,57 28,65 +0,70% 28,46 28,72 28,61 28,65 28,69 1.992 1.568.929.300
18/3/2025 28,50 28,45 -8,55% 28,35 29,04 28,55 28,45 28,50 2.372 1.984.868.300
17/3/2025 30,51 31,11 +2,13% 30,37 31,21 30,93 31,11 31,21 2.429 3.057.618.500
14/3/2025 29,66 30,46 +3,57% 29,56 30,54 30,29 30,37 30,49 3.935 2.937.751.800
13/3/2025 29,13 29,41 +0,96% 29,13 29,55 29,42 29,41 29,44 1.687 1.300.302.900
12/3/2025 29,10 29,13 +0,34% 28,93 29,23 29,08 29,10 29,20 2.032 1.919.926.300
11/3/2025 29,29 29,03 -0,65% 28,94 29,29 29,03 29,00 29,05 2.280 2.353.068.800
10/3/2025 29,20 29,22 +0,07% 28,91 29,33 29,14 29,20 29,24 2.616 2.554.209.500
7/3/2025 29,07 29,20 +0,93% 28,82 29,49 29,24 29,19 29,20 3.223 2.479.392.000
6/3/2025 29,10 28,93 -0,24% 28,90 29,30 29,04 28,92 28,99 2.476 1.564.024.800
5/3/2025 28,97 29,00 +1,54% 28,61 29,18 28,96 28,98 29,11 2.596 1.726.124.600
28/2/2025 29,08 28,56 -1,79% 28,50 29,21 28,73 28,55 28,62 3.160 2.446.423.700
27/2/2025 28,79 29,08 +1,08% 28,71 29,34 29,11 29,03 29,10 1.705 1.612.593.700
26/2/2025 29,02 28,77 -0,69% 28,77 29,32 29,01 28,75 28,80 1.392 1.249.876.400
25/2/2025 28,78 28,97 +0,77% 28,78 29,28 29,14 28,97 29,03 1.701 1.311.734.500
24/2/2025 29,10 28,75 -1,20% 28,66 29,30 28,87 28,73 28,90 1.851 8.964.881.900
21/2/2025 29,08 29,10 +0,10% 28,94 29,17 29,05 29,07 29,10 1.286 1.026.346.100
20/2/2025 29,26 29,07 -0,55% 28,97 29,33 29,08 29,05 29,10 1.298 1.426.941.800
19/2/2025 29,45 29,23 -0,92% 29,13 29,45 29,25 29,17 29,29 1.594 1.414.400.700
18/2/2025 29,60 29,50 -5,57% 29,06 29,64 29,43 29,50 29,51 2.558 2.670.514.500
17/2/2025 31,00 31,24 +0,71% 30,93 31,70 31,36 31,22 31,24 4.315 5.668.250.600
14/2/2025 30,40 31,02 +2,34% 30,39 31,14 30,85 31,01 31,03 2.338 2.616.917.500
13/2/2025 30,14 30,31 +0,66% 30,00 30,31 30,14 30,22 30,32 1.548 1.426.544.200
12/2/2025 30,70 30,11 -2,24% 29,97 30,72 30,21 30,10 30,11 4.310 12.222.756.300
11/2/2025 30,39 30,80 +1,35% 30,39 30,90 30,73 30,80 30,85 2.373 1.801.992.300
10/2/2025 30,10 30,39 +1,30% 30,04 30,65 30,40 30,37 30,39 2.107 1.775.711.100
7/2/2025 30,36 30,00 -0,53% 29,93 30,48 30,14 29,99 30,00 3.729 4.277.782.300
6/2/2025 29,50 30,16 +0,40% 29,23 30,36 29,78 30,16 30,22 4.223 4.612.543.400
5/2/2025 29,83 30,04 +1,14% 29,76 30,24 30,01 30,02 30,04 1.854 2.290.259.800
4/2/2025 29,62 29,70 +0,27% 29,33 29,91 29,68 29,70 29,78 1.658 893.309.600
3/2/2025 29,74 29,62 -0,64% 29,38 29,90 29,60 29,51 29,64 2.294 1.320.236.300
31/1/2025 29,84 29,81 +0,07% 29,57 30,13 29,78 29,73 29,82 1.921 1.415.740.500
30/1/2025 29,18 29,79 +1,85% 29,18 29,99 29,78 29,79 29,89 1.770 1.276.127.100
29/1/2025 29,17 29,25 +0,17% 29,17 29,49 29,30 29,25 29,33 1.372 833.965.000
28/1/2025 29,20 29,20 0,00% 29,04 29,50 29,28 29,20 29,40 1.570 1.216.088.000
27/1/2025 28,48 29,20 +2,53% 28,40 29,33 28,97 29,19 29,27 2.008 1.246.301.400
24/1/2025 28,40 28,48 +0,28% 28,18 28,61 28,46 28,45 28,50 1.830 1.144.723.100
23/1/2025 28,43 28,40 -0,14% 28,20 28,69 28,40 28,25 28,40 1.590 999.157.200
22/1/2025 28,60 28,44 -0,52% 28,40 28,73 28,50 28,44 28,59 1.994 1.750.610.800
21/1/2025 28,59 28,59 +0,03% 28,40 28,71 28,54 28,59 28,60 1.753 1.491.703.200
20/1/2025 28,32 28,58 +0,92% 28,25 28,72 28,55 28,56 28,68 1.419 1.272.529.000
17/1/2025 28,17 28,32 +0,53% 28,17 28,51 28,36 28,32 28,45 2.051 1.624.124.300
16/1/2025 28,39 28,17 -0,77% 28,02 28,50 28,22 28,15 28,27 1.795 1.211.494.100
15/1/2025 27,50 28,39 +3,76% 27,50 28,44 28,12 28,39 28,42 1.651 1.210.666.000
14/1/2025 27,30 27,36 +0,26% 27,05 27,47 27,31 27,36 27,48 1.548 949.828.300
13/1/2025 27,13 27,29 +0,63% 27,13 27,56 27,37 27,29 27,30 1.099 635.264.000
10/1/2025 27,40 27,12 -0,91% 27,05 27,64 27,19 27,12 27,31 1.291 793.682.900
9/1/2025 27,31 27,37 -0,18% 27,30 27,56 27,44 27,37 27,40 1.032 759.515.800
8/1/2025 27,61 27,42 -1,19% 27,27 27,68 27,39 27,34 27,42 1.521 889.486.700
7/1/2025 27,69 27,75 +0,33% 27,65 28,08 27,84 27,75 27,86 1.911 1.203.575.300
6/1/2025 26,77 27,66 +4,81% 26,51 27,66 27,17 27,48 27,66 4.434 2.556.252.200
3/1/2025 26,86 26,39 -1,75% 26,34 26,97 26,52 26,37 26,43 4.387 2.723.780.400
2/1/2025 27,07 26,86 -0,15% 26,56 27,10 26,81 26,82 26,86 2.455 1.462.323.400
30/12/2024 26,96 26,90 -0,19% 26,90 27,18 27,03 26,90 27,07 2.230 1.106.594.200
27/12/2024 27,19 26,95 -0,92% 26,95 27,38 27,11 26,95 27,07 1.629 832.393.700
26/12/2024 27,10 27,20 +0,52% 27,02 27,34 27,17 27,18 27,27 1.734 864.311.900
23/12/2024 27,40 27,06 -1,74% 26,97 27,42 27,07 27,06 27,08 1.835 1.348.780.400
20/12/2024 27,40 27,54 +0,62% 27,28 27,60 27,44 27,34 27,57 2.913 1.710.991.100
19/12/2024 27,26 27,37 +0,92% 26,97 27,51 27,32 27,31 27,39 3.088 1.843.910.100
18/12/2024 27,89 27,12 -2,66% 26,91 27,89 27,17 27,10 27,12 3.541 2.348.944.900
17/12/2024 27,57 27,86 +1,27% 27,51 28,03 27,71 27,80 27,86 3.838 2.819.159.200
16/12/2024 28,21 27,51 -2,48% 27,51 28,23 27,78 27,50 27,53 4.659 4.091.675.700
13/12/2024 28,59 28,21 -1,23% 28,19 28,72 28,36 28,20 28,29 1.189 697.331.900
12/12/2024 29,14 28,56 -2,36% 28,45 29,14 28,78 28,55 28,56 2.030 1.392.681.700
11/12/2024 28,77 29,25 +1,67% 28,68 29,64 29,04 29,25 29,26 2.993 2.143.344.400
10/12/2024 28,60 28,77 +0,14% 28,53 28,96 28,76 28,77 28,78 2.592 1.757.234.100
9/12/2024 28,77 28,73 -0,62% 28,73 29,13 28,91 28,71 28,73 2.001 1.585.229.900
6/12/2024 29,14 28,91 -0,79% 28,69 29,27 28,97 28,78 28,91 2.994 2.440.654.900
5/12/2024 28,71 29,14 +1,89% 28,71 29,28 29,09 29,14 29,27 2.390 1.542.259.800
4/12/2024 28,35 28,60 +1,02% 28,16 28,76 28,54 28,60 28,62 5.537 3.456.583.100
3/12/2024 28,30 28,31 +0,57% 28,05 28,47 28,21 28,30 28,31 3.390 3.087.783.500
2/12/2024 28,38 28,15 -1,30% 28,05 28,43 28,21 28,15 28,17 3.188 1.856.583.600
29/11/2024 28,46 28,52 +0,21% 28,05 28,64 28,32 28,50 28,52 3.845 2.623.318.600
28/11/2024 29,23 28,46 -2,63% 28,35 29,26 28,71 28,40 28,46 1.985 1.485.878.500
27/11/2024 29,99 29,23 -2,53% 29,16 30,12 29,36 29,19 29,23 2.040 1.242.642.700
26/11/2024 29,48 29,99 +1,42% 29,48 30,35 29,98 29,99 30,15 1.345 883.705.500
25/11/2024 29,50 29,57 +0,24% 29,41 29,59 29,52 29,48 29,57 2.733 1.547.212.900
22/11/2024 29,69 29,50 +0,34% 29,35 29,69 29,46 29,40 29,50 1.861 969.327.900
21/11/2024 29,75 29,40 -1,54% 29,40 29,80 29,51 29,39 29,40 1.476 971.276.100
19/11/2024 29,60 29,86 +1,08% 29,48 29,95 29,80 29,82 29,88 1.650 1.090.126.900
18/11/2024 29,88 29,54 -1,14% 29,48 30,01 29,67 29,54 29,61 3.612 3.172.085.200
14/11/2024 30,09 29,88 -0,70% 29,82 30,13 29,97 29,88 29,96 1.624 1.967.689.000
13/11/2024 30,34 30,09 -0,79% 29,93 30,34 30,07 30,09 30,12 2.211 1.327.959.000
12/11/2024 30,48 30,33 -0,49% 30,15 30,58 30,34 30,28 30,33 2.308 1.309.683.300
11/11/2024 30,43 30,48 +0,16% 30,34 30,64 30,47 30,39 30,48 2.248 1.185.662.500
8/11/2024 30,80 30,43 -1,33% 30,23 30,80 30,43 30,43 30,45 1.703 1.135.579.100
7/11/2024 31,30 30,84 -2,06% 30,65 31,58 30,94 30,84 30,85 2.240 1.907.542.800
6/11/2024 31,28 31,49 +0,25% 30,78 31,58 31,29 31,47 31,50 2.715 1.692.626.100
5/11/2024 30,89 31,41 +3,29% 30,72 31,63 31,27 31,41 31,59 3.635 2.269.033.400
4/11/2024 30,30 30,41 +1,27% 30,07 30,53 30,32 30,41 30,43 1.285 745.950.700
1/11/2024 30,10 30,03 -0,53% 30,02 30,36 30,20 30,03 30,10 1.766 1.022.662.700
31/10/2024 30,40 30,19 -0,63% 30,04 30,57 30,26 30,18 30,19 2.065 1.607.819.400
30/10/2024 30,45 30,38 -0,43% 30,32 30,64 30,42 30,38 30,44 1.506 1.069.894.300
29/10/2024 30,98 30,51 -0,94% 30,47 31,04 30,67 30,45 30,53 1.412 825.245.500
28/10/2024 30,65 30,80 +0,95% 30,51 30,99 30,86 30,80 30,91 1.998 1.344.993.400
25/10/2024 30,80 30,51 -0,94% 30,39 30,91 30,53 30,48 30,52 1.403 877.403.700
24/10/2024 30,62 30,80 +0,59% 30,48 30,93 30,69 30,80 30,82 2.211 1.679.017.400
23/10/2024 30,40 30,62 +0,69% 30,28 30,62 30,42 30,60 30,62 2.357 1.660.417.800
22/10/2024 30,28 30,41 +0,36% 30,01 30,45 30,28 30,38 30,41 2.356 2.040.048.100
21/10/2024 30,49 30,30 -0,62% 30,24 30,66 30,37 30,30 30,33 2.092 1.710.260.100
18/10/2024 30,55 30,49 +0,26% 30,30 30,72 30,48 30,49 30,59 1.826 1.000.976.800
17/10/2024 30,40 30,41 +0,16% 29,99 30,74 30,44 30,40 30,48 2.057 1.402.701.300
16/10/2024 30,50 30,36 -0,46% 30,21 30,54 30,32 30,30 30,36 1.887 3.110.213.200
15/10/2024 30,33 30,50 +0,59% 30,17 30,54 30,42 30,43 30,54 1.990 1.388.592.600
14/10/2024 30,17 30,32 +0,50% 30,17 30,42 30,30 30,27 30,33 1.323 827.451.600
11/10/2024 30,39 30,17 -0,33% 30,16 30,47 30,30 30,15 30,23 1.307 800.029.900
10/10/2024 30,25 30,27 +0,10% 30,17 30,42 30,30 30,26 30,40 997 667.673.500
9/10/2024 30,65 30,24 -1,63% 30,20 30,65 30,29 30,24 30,40 1.361 1.158.291.600
8/10/2024 30,30 30,74 +0,72% 30,28 30,88 30,72 30,68 30,81 1.473 894.323.700
7/10/2024 30,64 30,52 +0,20% 30,34 30,70 30,52 30,46 30,52 1.720 1.094.542.500
4/10/2024 30,39 30,46 +0,20% 30,27 30,60 30,46 30,45 30,46 1.506 951.684.900
3/10/2024 31,01 30,40 -2,22% 30,30 31,02 30,47 30,37 30,40 1.781 1.183.088.300
2/10/2024 30,90 31,09 +0,65% 30,90 31,43 31,16 31,09 31,12 1.396 1.079.953.200
1/10/2024 31,41 30,89 -1,72% 30,77 31,49 31,00 30,89 30,92 2.371 1.465.434.200
30/9/2024 31,88 31,43 -1,38% 31,43 32,03 31,71 31,43 31,50 1.852 1.375.517.000
26/9/2024 31,53 31,87 +1,40% 31,53 31,94 31,79 31,83 31,87 2.068 1.380.093.500
25/9/2024 31,12 31,43 +1,00% 31,12 31,46 31,31 31,43 31,47 2.231 1.757.949.900
24/9/2024 31,45 31,12 -0,29% 30,91 31,63 31,09 31,08 31,12 1.755 1.923.579.900
23/9/2024 31,17 31,21 -0,16% 30,88 31,21 31,14 31,16 31,21 1.754 2.166.895.500
20/9/2024 31,55 31,26 -1,57% 31,13 31,88 31,24 31,26 31,30 2.557 2.894.265.100
19/9/2024 32,13 31,76 -0,72% 31,70 32,15 31,89 31,75 31,76 3.503 2.514.244.300
18/9/2024 32,20 31,99 -0,34% 31,87 32,25 32,03 31,92 31,99 2.270 1.520.605.800
17/9/2024 32,50 32,10 -0,96% 31,92 32,50 32,10 32,10 32,12 2.546 2.091.898.700
16/9/2024 32,34 32,41 +0,22% 32,27 32,55 32,38 32,40 32,46 2.696 1.724.306.100
13/9/2024 32,33 32,34 +0,03% 31,94 32,57 32,20 32,24 32,35 4.548 2.959.662.400
12/9/2024 32,45 32,33 -0,31% 32,05 32,49 32,21 32,30 32,33 1.954 1.385.956.200
11/9/2024 32,60 32,43 -0,22% 32,38 32,65 32,52 32,41 32,43 1.678 1.142.933.300
10/9/2024 32,43 32,50 +0,18% 32,23 32,61 32,48 32,50 32,53 1.909 1.214.357.400
9/9/2024 32,52 32,44 +0,22% 32,31 32,62 32,48 32,43 32,44 2.682 2.259.063.600
6/9/2024 32,80 32,37 -0,86% 32,18 32,85 32,33 32,37 32,38 2.166 1.422.180.500
5/9/2024 32,31 32,65 +0,65% 32,12 32,76 32,58 32,64 32,65 2.608 2.003.173.900
4/9/2024 32,14 32,44 +0,78% 32,14 32,80 32,51 32,40 32,44 2.736 2.170.118.100
3/9/2024 31,67 32,19 +1,64% 31,67 32,19 32,03 32,06 32,19 3.889 3.289.339.700
2/9/2024 31,80 31,67 -0,44% 31,61 31,86 31,67 31,67 31,69 1.074 1.928.054.900
30/8/2024 32,12 31,81 -1,15% 31,58 32,17 31,80 31,80 31,81 3.390 3.084.637.300
29/8/2024 32,15 32,18 -0,25% 32,07 32,33 32,22 32,17 32,18 1.840 1.332.437.300
28/8/2024 31,50 32,26 +2,35% 31,32 32,27 32,02 32,13 32,26 1.512 1.093.667.300
27/8/2024 31,59 31,52 -0,22% 31,40 31,64 31,51 31,52 31,59 1.476 1.094.562.400
26/8/2024 31,78 31,59 -0,06% 31,45 31,78 31,59 31,58 31,60 1.677 1.295.407.600
23/8/2024 31,71 31,61 -0,53% 31,55 31,95 31,73 31,60 31,61 1.760 1.021.039.400
22/8/2024 31,99 31,78 -1,09% 31,37 32,00 31,56 31,70 31,78 3.550 2.410.904.300
21/8/2024 32,29 32,13 -0,50% 31,93 32,29 32,09 32,12 32,13 1.730 1.120.774.200
20/8/2024 32,00 32,29 +1,00% 31,77 32,29 32,13 32,25 32,29 1.958 1.694.396.500
19/8/2024 31,66 31,97 +1,01% 31,59 32,10 31,88 31,95 31,97 2.982 2.685.090.200
16/8/2024 31,89 31,65 -0,50% 31,50 32,18 31,80 31,55 31,65 2.318 1.746.825.900
15/8/2024 31,39 31,81 +1,60% 31,30 31,83 31,68 31,69 31,81 2.971 2.441.825.800
14/8/2024 30,64 31,31 +2,39% 30,58 31,50 31,26 31,31 31,45 2.074 1.620.603.000
13/8/2024 29,90 30,58 +2,55% 29,90 30,64 30,41 30,58 30,64 1.983 1.326.128.300
12/8/2024 29,41 29,82 +0,61% 29,41 29,95 29,84 29,82 29,85 907 490.096.900
9/8/2024 29,24 29,64 +1,89% 29,05 29,71 29,52 29,64 29,69 1.801 1.136.662.000
8/8/2024 29,25 29,09 +0,14% 28,98 29,41 29,24 29,06 29,09 1.923 1.824.031.300
7/8/2024 29,30 29,05 +0,52% 28,60 29,49 28,92 29,03 29,05 2.077 1.713.228.000
6/8/2024 28,26 28,90 +2,30% 28,26 29,19 28,86 28,89 29,02 2.119 1.334.910.500
5/8/2024 28,00 28,25 -0,49% 27,71 28,35 28,13 28,25 28,31 1.791 1.145.661.900
2/8/2024 28,63 28,39 -0,77% 28,20 28,91 28,36 28,36 28,39 1.409 891.204.600
1/8/2024 29,10 28,61 -1,75% 28,54 29,19 28,75 28,60 28,61 1.422 915.133.100
31/7/2024 29,46 29,12 -1,15% 29,12 29,49 29,28 29,12 29,17 2.178 1.069.491.200
30/7/2024 29,57 29,46 -0,27% 29,27 29,57 29,40 29,45 29,53 963 672.009.600
29/7/2024 29,31 29,54 +0,72% 29,31 29,65 29,52 29,54 29,62 1.173 731.139.200
26/7/2024 29,13 29,33 +0,69% 29,04 29,40 29,26 29,29 29,33 837 661.116.200
25/7/2024 29,31 29,13 -0,58% 29,04 29,32 29,19 29,11 29,13 936 620.039.400
24/7/2024 29,24 29,30 +0,21% 29,14 29,44 29,32 29,27 29,30 818 631.592.400
23/7/2024 29,25 29,24 -0,34% 29,22 29,50 29,33 29,23 29,34 1.055 662.338.600
22/7/2024 29,36 29,34 -0,07% 29,22 29,54 29,39 29,34 29,35 1.167 1.100.513.700
19/7/2024 29,11 29,36 +0,89% 29,02 29,55 29,41 29,31 29,36 1.312 1.063.433.500
18/7/2024 29,28 29,10 -0,68% 28,97 29,28 29,07 29,07 29,10 1.162 979.467.400
17/7/2024 28,89 29,30 +1,42% 28,75 29,30 29,19 29,26 29,30 1.107 855.886.800
16/7/2024 28,79 28,89 +0,56% 28,71 28,96 28,84 28,85 28,89 668 463.560.600
15/7/2024 28,87 28,73 +0,17% 28,68 28,87 28,75 28,70 28,75 1.224 706.563.300
12/7/2024 28,83 28,68 -0,49% 28,56 28,86 28,68 28,67 28,73 1.064 695.283.000
11/7/2024 28,61 28,82 +0,80% 28,59 28,85 28,74 28,81 28,82 1.095 829.773.100
10/7/2024 28,60 28,59 +0,14% 28,48 28,85 28,63 28,59 28,67 307 4.251.599.800
9/7/2024 28,36 28,55 +0,67% 28,04 28,55 28,32 28,54 28,55 1.980 1.169.664.600
8/7/2024 28,30 28,36 +0,28% 28,11 28,41 28,26 28,28 28,37 957 666.744.600
5/7/2024 28,44 28,28 -0,77% 28,14 28,52 28,26 28,27 28,39 1.194 822.885.800
4/7/2024 28,54 28,50 +0,64% 28,37 28,63 28,49 28,46 28,51 977 537.089.900
3/7/2024 28,19 28,32 +1,03% 28,14 28,66 28,42 28,30 28,44 1.226 819.515.500
2/7/2024 27,88 28,03 +0,57% 27,83 28,13 28,04 28,02 28,03 1.013 587.594.200
1/7/2024 28,09 27,87 -0,78% 27,82 28,23 27,99 27,85 27,90 1.012 600.846.900
28/6/2024 28,09 28,09 0,00% 27,68 28,17 27,86 28,00 28,09 1.895 1.471.976.200
27/6/2024 28,05 28,09 +0,46% 27,93 28,20 28,07 27,97 28,09 1.045 788.204.500
26/6/2024 28,17 27,96 -0,78% 27,57 28,17 27,86 27,95 27,98 1.442 1.249.376.700
25/6/2024 28,26 28,18 -0,25% 27,54 28,44 28,16 28,18 28,20 2.060 1.709.190.000
24/6/2024 28,02 28,25 +0,53% 27,97 28,66 28,36 28,25 28,29 3.216 2.525.773.600
21/6/2024 27,70 28,10 +1,12% 27,50 28,10 27,99 27,99 28,16 2.015 2.823.226.200
20/6/2024 27,95 27,79 -0,07% 27,69 28,15 27,85 27,78 27,79 1.130 603.700.700
19/6/2024 27,80 27,81 +0,43% 27,46 27,95 27,72 27,81 27,95 963 688.686.600
18/6/2024 27,76 27,69 -0,18% 27,55 27,98 27,75 27,66 27,70 1.416 980.488.200
17/6/2024 27,15 27,74 +2,21% 27,15 27,78 27,59 27,68 27,77 1.033 802.628.000
14/6/2024 27,15 27,14 -0,04% 26,93 27,28 27,04 27,11 27,14 1.093 984.129.100
13/6/2024 27,37 27,15 -0,69% 27,15 27,49 27,27 27,15 27,16 1.015 677.227.700
12/6/2024 27,54 27,34 -0,29% 27,04 27,57 27,26 27,34 27,35 974 469.807.500
11/6/2024 27,09 27,42 +1,03% 27,05 27,57 27,40 27,41 27,52 2.019 1.528.483.900
10/6/2024 27,43 27,14 -0,62% 26,87 27,43 27,04 27,12 27,16 1.446 1.006.213.800
7/6/2024 27,59 27,31 -1,34% 27,20 27,59 27,37 27,22 27,31 1.150 1.768.134.200
6/6/2024 27,24 27,68 +1,62% 27,16 27,74 27,60 27,59 27,68 1.837 1.774.061.200
5/6/2024 27,30 27,24 -0,51% 27,03 27,34 27,18 27,24 27,25 2.269 1.754.101.700
4/6/2024 27,18 27,38 +0,70% 27,05 27,55 27,35 27,37 27,39 2.730 1.718.713.500
3/6/2024 27,00 27,19 +0,89% 26,90 27,37 27,12 27,19 27,33 2.013 1.312.800.800
31/5/2024 27,22 26,95 -0,96% 26,89 27,34 26,97 26,95 27,00 1.139 973.896.400
29/5/2024 27,35 27,21 -0,51% 26,84 27,35 27,07 27,20 27,21 1.175 936.129.600
28/5/2024 27,49 27,35 -0,26% 27,28 27,66 27,42 27,35 27,36 1.336 894.643.900
27/5/2024 27,49 27,42 -0,07% 27,24 27,49 27,37 27,42 27,47 1.084 724.064.300
24/5/2024 27,70 27,44 -0,87% 27,38 27,70 27,52 27,43 27,44 1.300 863.055.800
23/5/2024 27,97 27,68 -0,97% 27,54 27,98 27,66 27,66 27,68 1.514 886.834.300
22/5/2024 28,42 27,95 -1,52% 27,79 28,56 27,97 27,84 27,95 2.284 1.220.461.300
21/5/2024 28,60 28,38 -0,56% 28,38 28,70 28,47 28,36 28,41 1.189 860.865.200
20/5/2024 28,51 28,54 -0,52% 28,51 28,86 28,63 28,54 28,68 1.378 1.294.323.800
17/5/2024 28,63 28,69 +0,21% 28,52 28,80 28,68 28,68 28,70 1.148 629.554.500
16/5/2024 28,71 28,63 -0,28% 28,51 28,90 28,67 28,62 28,69 1.178 1.038.107.200
15/5/2024 28,90 28,71 -0,52% 28,61 28,90 28,71 28,70 28,73 922 725.348.800
14/5/2024 28,41 28,86 +1,55% 28,28 28,91 28,73 28,86 28,89 1.610 917.216.600
13/5/2024 28,22 28,42 +0,74% 28,22 28,55 28,34 28,38 28,46 1.253 1.294.145.100
10/5/2024 28,00 28,21 +1,15% 27,91 28,49 28,28 28,20 28,21 1.865 1.367.697.400
9/5/2024 28,63 27,89 -3,16% 27,89 28,67 28,03 27,86 27,89 2.353 1.340.694.600
8/5/2024 28,50 28,80 +0,63% 28,29 28,90 28,71 28,80 28,85 957 669.284.400
7/5/2024 28,25 28,62 +2,00% 28,06 28,77 28,57 28,62 28,74 1.367 1.050.266.300
6/5/2024 28,19 28,06 +0,25% 27,82 28,27 28,05 28,03 28,11 817 549.370.900
3/5/2024 27,92 27,99 +0,97% 27,85 28,22 28,03 27,98 28,00 1.046 776.536.900
2/5/2024 27,60 27,72 +1,46% 27,38 27,80 27,63 27,63 27,72 1.497 1.139.448.400
30/4/2024 27,80 27,32 -1,73% 27,30 27,97 27,48 27,30 27,34 1.909 2.173.069.500
29/4/2024 28,06 27,80 -0,93% 27,56 28,15 27,77 27,78 27,81 1.156 661.861.500
26/4/2024 27,75 28,06 +1,70% 27,46 28,12 27,98 28,02 28,06 645 561.287.600
25/4/2024 27,74 27,59 -0,54% 27,40 27,75 27,57 27,46 27,59 844 690.091.000
24/4/2024 27,79 27,74 -0,18% 27,49 27,90 27,67 27,73 27,76 1.798 1.210.009.600
23/4/2024 27,37 27,79 +1,35% 27,21 28,02 27,77 27,78 27,84 1.891 1.424.107.200
22/4/2024 27,32 27,42 -0,04% 27,25 27,57 27,40 27,41 27,44 1.203 862.006.000
19/4/2024 27,54 27,43 -0,40% 27,37 27,76 27,49 27,38 27,47 859 838.024.200
18/4/2024 27,50 27,54 +0,15% 27,37 27,77 27,54 27,53 27,54 858 630.003.600
17/4/2024 27,81 27,50 +0,07% 27,33 27,82 27,45 27,49 27,50 1.079 907.825.400
16/4/2024 27,61 27,48 -1,04% 27,36 27,66 27,52 27,48 27,53 1.572 2.081.237.100
15/4/2024 28,24 27,77 -1,52% 27,69 28,29 27,89 27,72 27,77 1.777 1.267.417.800
12/4/2024 28,44 28,20 -0,53% 28,09 28,52 28,18 28,20 28,22 949 742.508.800
11/4/2024 28,46 28,35 -0,35% 28,26 28,52 28,35 28,35 28,43 869 773.008.700
10/4/2024 28,82 28,45 -2,03% 28,41 28,97 28,61 28,44 28,49 886 732.955.600
9/4/2024 28,82 29,04 +0,83% 28,82 29,08 28,99 29,00 29,04 1.214 696.074.100
8/4/2024 28,59 28,80 +0,98% 28,59 29,06 28,85 28,80 28,81 978 791.307.100
5/4/2024 28,49 28,52 +0,11% 28,33 28,65 28,47 28,51 28,53 986 663.140.200
4/4/2024 28,86 28,49 -1,08% 28,37 29,15 28,63 28,49 28,58 2.767 2.281.341.400
3/4/2024 28,98 28,80 -0,45% 28,63 29,04 28,78 28,80 28,81 1.196 1.588.729.800
2/4/2024 29,03 28,93 -0,17% 28,74 29,03 28,86 28,90 28,93 1.389 1.193.006.400
1/4/2024 29,92 28,98 -3,21% 28,95 29,98 29,18 28,97 29,02 1.662 1.342.508.200
28/3/2024 29,83 29,94 +0,37% 29,57 29,97 29,81 29,88 29,94 1.095 842.144.500
27/3/2024 29,61 29,83 +0,74% 29,27 29,85 29,64 29,76 29,83 1.681 1.195.275.600
26/3/2024 29,07 29,61 +1,86% 28,95 29,64 29,40 29,52 29,61 1.224 914.250.800
25/3/2024 29,10 29,07 -0,07% 28,94 29,23 29,05 29,06 29,09 869 815.647.500
22/3/2024 29,55 29,09 -1,95% 28,99 29,55 29,11 29,03 29,09 1.160 1.120.172.900
21/3/2024 29,95 29,67 -0,64% 29,47 29,98 29,64 29,66 29,67 1.324 1.242.551.200
20/3/2024 29,78 29,86 +0,47% 29,64 29,93 29,80 29,85 29,86 1.124 863.622.200
19/3/2024 29,75 29,72 0,00% 29,65 29,88 29,73 29,71 29,73 1.122 666.856.200
18/3/2024 29,64 29,72 +0,27% 29,48 30,05 29,67 29,72 29,75 1.139 1.054.388.600
15/3/2024 29,95 29,64 -0,67% 29,64 29,96 29,70 29,64 29,77 1.386 5.367.619.500
14/3/2024 29,75 29,84 +0,24% 29,73 29,99 29,85 29,76 29,85 1.395 890.913.100
13/3/2024 29,63 29,77 +0,78% 29,47 29,96 29,74 29,77 29,78 1.582 1.239.777.900
12/3/2024 29,66 29,54 +0,17% 29,45 29,74 29,58 29,54 29,57 2.218 1.884.923.700
11/3/2024 29,40 29,49 -0,20% 29,40 29,66 29,52 29,45 29,53 1.786 1.288.244.000
8/3/2024 29,23 29,55 +0,68% 29,18 29,73 29,56 0,00 0,00 1.287 1.017.463.600
7/3/2024 29,61 29,35 -0,88% 29,18 29,84 29,36 29,33 29,35 1.698 1.969.365.100
6/3/2024 29,30 29,61 +1,23% 29,30 29,75 29,53 29,60 29,62 2.052 1.698.325.000
5/3/2024 29,29 29,25 -0,14% 29,09 29,51 29,24 29,25 29,27 1.585 1.175.755.900
4/3/2024 29,50 29,29 -0,68% 29,29 29,68 29,42 29,29 29,31 1.944 1.316.642.800
1/3/2024 29,31 29,49 +0,61% 29,29 29,62 29,51 29,49 29,58 2.093 1.663.928.800
29/2/2024 29,83 29,31 -2,79% 29,14 30,05 29,40 29,31 29,32 2.198 2.297.232.600
28/2/2024 29,94 30,15 +0,50% 29,81 30,15 30,00 30,01 30,15 1.223 1.183.236.100
27/2/2024 29,63 30,00 +1,28% 29,63 30,00 29,87 29,92 30,00 1.416 1.234.313.400
26/2/2024 29,65 29,62 -0,10% 29,46 29,79 29,61 29,62 29,68 1.381 1.054.051.100
23/2/2024 29,64 29,65 -0,03% 29,32 29,84 29,67 0,00 0,00 6.873 3.776.990.400
22/2/2024 29,73 29,66 -3,64% 29,44 29,90 29,68 29,60 29,66 3.082 2.740.970.700
21/2/2024 30,79 30,78 -0,19% 30,64 31,02 30,84 30,75 30,78 3.015 3.520.392.600
20/2/2024 29,95 30,84 +2,97% 29,95 30,92 30,57 30,75 30,84 2.954 3.038.265.800
19/2/2024 29,73 29,95 +0,74% 29,66 30,00 29,87 29,92 29,97 1.819 1.522.850.100
16/2/2024 29,56 29,73 +0,61% 29,40 29,80 29,62 29,65 29,74 1.576 923.593.000
15/2/2024 29,26 29,55 +1,06% 29,20 29,55 29,41 29,48 29,55 1.361 1.155.572.500
14/2/2024 29,33 29,24 -0,34% 29,02 29,38 29,16 29,21 29,24 1.585 1.169.224.700
9/2/2024 28,99 29,34 +1,21% 28,92 29,51 29,25 0,00 0,00 4.361 2.493.858.300
8/2/2024 29,27 28,99 -0,96% 28,87 29,47 29,03 28,91 28,99 1.522 1.772.582.000
7/2/2024 29,52 29,27 -0,98% 28,95 29,67 29,28 29,27 29,31 5.707 3.444.300.200
6/2/2024 28,56 29,56 +4,49% 28,34 29,68 29,00 29,56 29,58 3.693 2.950.024.900
5/2/2024 27,95 28,29 +1,22% 27,78 28,50 28,24 28,29 28,32 1.346 1.357.345.900
2/2/2024 28,04 27,95 -0,32% 27,58 28,06 27,84 27,94 27,99 1.530 896.616.800
1/2/2024 27,87 28,04 +0,54% 27,66 28,08 27,89 28,01 28,04 1.939 1.479.767.000
31/1/2024 27,87 27,89 +0,61% 27,80 28,30 28,05 27,89 27,96 1.520 1.173.810.100
30/1/2024 27,95 27,72 -0,82% 27,72 28,04 27,87 27,71 27,76 712 456.929.100
29/1/2024 28,02 27,95 -0,25% 27,80 28,10 27,93 27,94 27,95 876 548.599.300
26/1/2024 27,66 28,02 +1,16% 27,65 28,16 28,00 28,02 28,03 1.897 1.804.754.900
25/1/2024 27,79 27,70 -0,32% 27,68 28,00 27,78 27,70 27,79 1.483 1.049.537.400
24/1/2024 27,80 27,79 -0,04% 27,72 28,16 27,86 27,79 27,81 3.712 2.464.765.000
23/1/2024 27,77 27,80 +0,32% 27,51 27,89 27,72 27,80 27,82 2.719 1.641.556.600
22/1/2024 28,00 27,71 -1,04% 27,39 28,17 27,73 27,63 27,73 2.468 1.475.385.900
19/1/2024 27,82 28,00 +0,68% 27,73 28,19 27,95 27,99 28,10 3.454 2.484.263.100
18/1/2024 27,99 27,81 -0,57% 27,72 28,11 27,81 27,81 27,89 991 610.182.100
17/1/2024 27,99 27,97 -0,36% 27,90 28,06 27,96 27,95 27,98 1.397 1.021.012.800
16/1/2024 28,40 28,07 -1,37% 28,03 28,46 28,15 28,03 28,09 1.134 963.115.700
15/1/2024 28,29 28,46 +0,53% 28,10 28,46 28,29 28,43 28,47 501 305.610.700
12/1/2024 28,30 28,31 +0,18% 27,91 28,34 28,18 28,25 28,31 789 530.475.800
11/1/2024 28,25 28,26 -0,14% 28,15 28,48 28,27 28,26 28,27 692 993.032.700
10/1/2024 28,19 28,30 +0,35% 28,12 28,44 28,31 28,30 28,31 1.274 925.404.200
9/1/2024 28,19 28,20 -0,49% 27,92 28,29 28,15 28,19 28,25 1.167 1.046.565.700
8/1/2024 28,35 28,34 -0,53% 28,23 28,53 28,34 28,30 28,34 526 483.887.800
5/1/2024 27,93 28,49 +2,01% 27,87 28,66 28,44 28,49 28,55 2.053 1.654.633.300
4/1/2024 28,44 27,93 -1,76% 27,92 28,46 28,07 27,93 27,97 2.276 1.885.722.400
3/1/2024 28,45 28,43 -0,21% 28,31 28,62 28,45 28,37 28,43 1.880 1.368.341.700
2/1/2024 28,84 28,49 -1,21% 28,32 29,00 28,50 28,38 28,50 888 691.024.200
28/12/2023 28,80 28,84 +0,14% 28,50 29,01 28,79 28,84 28,85 1.661 1.281.923.600
27/12/2023 28,64 28,80 +0,56% 28,54 28,88 28,77 28,75 28,82 885 696.469.900
26/12/2023 28,31 28,64 +1,17% 28,24 28,70 28,53 28,56 28,68 1.050 760.801.000
22/12/2023 28,04 28,31 +0,78% 28,04 28,66 28,40 28,31 28,35 3.049 1.340.884.600
21/12/2023 27,98 28,09 +0,43% 27,86 28,16 28,02 28,05 28,10 1.915 1.214.318.900
20/12/2023 28,00 27,97 -0,67% 27,91 28,14 28,00 27,97 28,07 711 650.048.200
19/12/2023 28,18 28,16 -0,07% 28,14 28,51 28,29 28,14 28,16 790 678.140.500
18/12/2023 27,83 28,18 +0,75% 27,83 28,24 28,10 28,07 28,18 1.822 1.308.208.500
15/12/2023 28,12 27,97 -0,53% 27,94 28,40 28,08 27,95 28,05 2.867 2.802.310.800
14/12/2023 27,90 28,12 +1,08% 27,89 28,40 28,16 28,10 28,12 3.253 2.536.065.300
13/12/2023 27,10 27,82 +2,62% 27,00 28,09 27,64 27,82 28,00 3.271 2.811.667.300
12/12/2023 27,10 27,11 +0,07% 26,85 27,17 27,06 27,04 27,11 3.752 1.974.929.700
11/12/2023 27,22 27,09 -0,48% 27,03 27,27 27,10 27,08 27,13 1.109 1.350.794.900
8/12/2023 26,95 27,22 +1,00% 26,76 27,40 27,18 27,21 27,23 1.644 1.597.406.700
7/12/2023 26,80 26,95 +0,37% 26,49 26,95 26,68 26,83 26,95 4.071 3.038.090.100
6/12/2023 27,38 26,85 -1,58% 26,84 27,50 26,99 26,85 26,87 3.839 2.575.867.700
5/12/2023 27,07 27,28 +0,74% 26,94 27,39 27,29 27,28 27,40 3.361 2.305.294.400
4/12/2023 26,95 27,08 +0,37% 26,73 27,11 26,96 27,02 27,08 2.207 1.849.533.600
1/12/2023 26,74 26,98 +0,82% 26,61 26,98 26,79 26,96 26,98 1.329 1.115.914.200
30/11/2023 26,49 26,76 +1,02% 26,47 27,00 26,78 26,76 26,98 1.678 1.360.023.100
29/11/2023 26,23 26,49 +0,95% 26,21 26,80 26,54 26,46 26,52 3.007 3.934.048.300
28/11/2023 26,09 26,24 +0,31% 26,02 26,33 26,22 26,23 26,26 1.023 871.567.000
27/11/2023 26,09 26,16 -0,04% 26,01 26,33 26,13 26,15 26,19 749 564.223.400
24/11/2023 26,19 26,17 -0,11% 25,95 26,19 26,08 26,16 26,17 1.042 1.079.409.400
23/11/2023 26,00 26,20 +0,77% 25,80 26,20 26,08 26,07 26,21 2.687 2.200.536.500
22/11/2023 25,99 26,00 +0,93% 25,85 26,13 26,00 25,89 26,00 1.577 998.726.800
21/11/2023 25,80 25,76 -0,16% 25,64 25,94 25,71 25,76 25,77 1.237 1.153.736.600
20/11/2023 25,71 25,80 +0,35% 25,55 25,95 25,80 25,79 25,83 1.077 713.913.000
17/11/2023 25,57 25,71 +0,55% 25,41 25,75 25,65 25,61 25,72 1.325 1.335.835.200
16/11/2023 25,20 25,57 +1,47% 25,20 25,76 25,52 25,56 25,57 2.429 2.074.684.800
14/11/2023 25,10 25,20 +0,60% 24,97 25,45 25,15 25,18 25,25 1.487 1.564.307.600
13/11/2023 25,03 25,05 +0,08% 24,74 25,05 24,92 25,03 25,06 1.453 935.105.800
10/11/2023 24,82 25,03 +0,85% 24,82 25,22 25,10 25,02 25,03 1.607 1.123.126.400
9/11/2023 24,74 24,82 +0,40% 24,50 24,96 24,79 24,76 24,82 1.110 787.790.000
8/11/2023 24,54 24,72 +0,69% 24,53 24,87 24,68 24,65 24,73 1.835 1.419.247.000
7/11/2023 23,88 24,55 +2,63% 23,82 24,71 24,48 24,52 24,55 2.123 1.520.339.300
6/11/2023 23,67 23,92 +1,06% 23,67 23,99 23,87 23,85 23,92 1.525 950.610.600
3/11/2023 23,45 23,67 +2,29% 23,32 23,94 23,76 23,67 23,83 1.112 1.056.486.200
1/11/2023 22,72 23,14 +1,85% 22,72 23,34 23,12 23,14 23,32 1.443 942.429.500
31/10/2023 23,08 22,72 -1,56% 22,72 23,08 22,81 22,71 22,80 882 633.812.900
30/10/2023 23,30 23,08 -0,65% 22,97 23,35 23,10 23,05 23,08 903 619.703.800
27/10/2023 23,50 23,23 -1,15% 23,06 23,63 23,35 23,17 23,25 1.169 1.023.436.200
26/10/2023 22,95 23,50 +2,40% 22,94 23,60 23,38 23,49 23,58 1.485 1.059.757.700
25/10/2023 22,99 22,95 -0,22% 22,91 23,65 23,14 22,95 22,99 966 758.892.300
24/10/2023 23,22 23,00 -0,17% 22,80 23,29 23,02 23,00 23,06 1.088 705.355.900
23/10/2023 22,97 23,04 -0,39% 22,89 23,23 23,09 23,03 23,04 1.336 803.752.900
20/10/2023 23,01 23,13 -0,13% 22,86 23,26 23,04 23,05 23,14 846 583.084.100
19/10/2023 22,99 23,16 +0,74% 22,85 23,40 23,16 23,15 23,17 1.386 1.037.756.200
18/10/2023 23,13 22,99 -1,33% 22,86 23,23 23,01 22,98 22,99 2.463 1.428.067.400
17/10/2023 23,43 23,30 -1,06% 23,25 23,53 23,37 23,30 23,31 1.992 1.527.920.600
16/10/2023 23,63 23,55 -0,34% 23,42 23,76 23,55 23,51 23,55 1.914 1.590.335.600
13/10/2023 23,70 23,63 -0,34% 23,48 23,85 23,67 23,63 23,71 2.017 1.528.336.100
11/10/2023 23,55 23,71 +0,81% 23,53 23,83 23,67 23,71 23,81 1.694 1.526.708.300
10/10/2023 23,44 23,52 +0,38% 23,40 23,79 23,54 23,46 23,52 1.836 1.535.302.100
9/10/2023 23,54 23,43 -0,72% 23,27 23,54 23,36 23,42 23,45 1.133 1.067.882.200
6/10/2023 23,24 23,60 +0,98% 23,11 23,83 23,57 23,59 23,62 1.708 1.168.385.600
5/10/2023 23,03 23,37 +1,48% 22,97 23,50 23,32 23,37 23,38 2.248 2.159.354.300
4/10/2023 22,61 23,03 +1,72% 22,61 23,10 22,94 23,01 23,05 1.874 1.345.200.300
3/10/2023 22,77 22,64 -0,83% 22,50 22,84 22,66 22,64 22,65 1.924 1.529.626.800
2/10/2023 22,94 22,83 -1,00% 22,68 23,03 22,76 22,81 22,83 739 698.000.600
29/9/2023 23,22 23,06 +0,17% 22,93 23,28 23,01 23,05 23,06 1.017 898.196.100
28/9/2023 22,66 23,02 +1,54% 22,54 23,19 22,97 23,01 23,13 1.213 973.375.300
27/9/2023 22,70 22,67 -0,09% 22,46 22,91 22,66 22,63 22,67 1.022 1.018.549.900
26/9/2023 22,92 22,69 -1,22% 22,65 22,92 22,75 22,69 22,70 933 603.546.400
25/9/2023 22,90 22,97 +0,39% 22,84 23,03 22,95 22,96 22,97 1.038 1.057.598.300
22/9/2023 23,16 22,88 -0,91% 22,85 23,22 22,94 22,86 22,88 1.862 1.734.084.900
21/9/2023 23,50 23,09 -2,37% 23,01 23,52 23,16 23,04 23,09 1.357 1.348.606.600
20/9/2023 23,42 23,65 +0,90% 23,42 23,76 23,64 23,60 23,65 1.573 1.841.918.900
19/9/2023 23,51 23,44 -0,85% 23,33 23,52 23,41 23,44 23,45 3.476 1.794.550.600
18/9/2023 23,71 23,64 +0,08% 23,51 23,80 23,66 23,61 23,64 1.223 903.049.000
15/9/2023 23,61 23,62 +0,25% 23,37 23,70 23,60 23,60 23,66 2.738 4.269.504.900
14/9/2023 23,70 23,56 +0,04% 23,30 23,70 23,43 23,51 23,57 1.590 3.932.936.500
13/9/2023 23,35 23,55 +0,86% 23,32 23,75 23,57 23,55 23,59 1.743 1.551.967.000
12/9/2023 23,27 23,35 +0,69% 23,22 23,47 23,36 23,35 23,36 1.546 2.983.094.300
11/9/2023 22,99 23,19 +1,49% 22,91 23,34 23,15 23,18 23,30 1.988 2.380.371.200
8/9/2023 22,79 22,85 +0,22% 22,69 23,08 22,89 22,84 22,86 1.988 1.117.215.400
6/9/2023 22,95 22,80 -0,65% 22,68 23,10 22,86 22,77 22,80 1.251 974.754.000
5/9/2023 23,33 22,95 -1,84% 22,95 23,34 23,15 22,94 22,95 1.278 2.328.297.500
4/9/2023 23,37 23,38 -0,04% 23,23 23,48 23,33 23,34 23,38 1.156 1.023.095.100
1/9/2023 23,36 23,39 +0,34% 23,28 23,67 23,51 23,38 23,39 2.047 2.529.315.500
31/8/2023 23,71 23,31 -1,19% 22,47 23,71 23,31 23,31 23,38 1.005 1.817.637.600
30/8/2023 23,98 23,59 -1,54% 23,52 24,04 23,66 23,58 23,61 798 786.458.500
29/8/2023 23,89 23,96 +0,97% 23,89 24,40 24,07 23,96 24,05 3.415 4.437.427.300
28/8/2023 23,14 23,73 +2,33% 22,99 23,81 23,43 23,73 23,75 3.346 3.192.049.900
25/8/2023 23,30 23,19 -0,90% 23,00 23,37 23,16 23,19 23,22 1.663 897.951.900
24/8/2023 23,72 23,40 -1,35% 23,32 23,75 23,42 23,38 23,43 934 1.063.232.900
23/8/2023 23,53 23,72 +0,81% 23,44 23,80 23,68 23,72 23,73 1.398 1.111.509.600
22/8/2023 23,21 23,53 +1,73% 23,14 23,57 23,42 23,53 23,55 2.080 1.742.186.600
21/8/2023 23,30 23,13 -1,24% 22,92 23,48 23,04 23,08 23,13 2.429 6.081.972.000
18/8/2023 23,21 23,42 +0,60% 23,12 23,51 23,38 23,42 23,49 1.261 1.176.468.400
17/8/2023 23,54 23,28 -0,34% 23,20 23,54 23,29 23,28 23,29 1.481 920.459.500
16/8/2023 23,46 23,36 -0,47% 23,27 23,68 23,43 23,34 23,37 1.887 1.678.293.000
15/8/2023 23,53 23,47 -0,17% 23,31 23,58 23,40 23,44 23,47 1.983 1.509.226.000
14/8/2023 23,70 23,51 -0,93% 23,49 23,83 23,62 23,51 23,54 1.411 1.064.284.000
11/8/2023 23,87 23,73 -0,54% 23,67 24,02 23,78 23,73 23,79 2.748 2.533.854.500
10/8/2023 23,86 23,86 -0,04% 23,75 24,14 23,96 23,84 23,87 2.286 1.984.604.900
9/8/2023 24,15 23,87 -0,87% 23,50 24,15 23,76 23,78 23,88 2.309 2.459.221.000
8/8/2023 24,31 24,08 -0,95% 23,77 24,35 24,06 24,05 24,08 1.651 1.797.574.400
7/8/2023 24,62 24,31 -0,21% 24,24 24,62 24,30 24,31 24,33 1.025 1.047.182.500
4/8/2023 24,56 24,36 -0,77% 24,17 24,83 24,45 24,32 24,36 1.794 1.594.744.600
3/8/2023 24,85 24,55 -0,89% 24,55 25,13 24,71 24,54 24,65 1.726 1.641.076.000
2/8/2023 24,75 24,77 +0,20% 24,54 24,91 24,75 24,75 24,78 1.457 1.234.393.400
1/8/2023 24,69 24,72 -0,12% 24,42 24,83 24,60 24,72 24,74 1.450 1.449.373.200
31/7/2023 24,99 24,75 +0,04% 24,66 25,03 24,80 24,75 24,76 1.332 1.253.762.800
28/7/2023 24,61 24,74 +0,49% 24,50 24,84 24,69 24,73 24,77 1.113 909.355.200
27/7/2023 24,94 24,62 -1,28% 24,50 24,99 24,61 24,53 24,62 2.088 1.667.353.600
26/7/2023 24,92 24,94 +0,08% 24,69 25,01 24,86 24,92 24,94 1.481 1.273.701.400
25/7/2023 24,92 24,92 +0,04% 24,74 25,16 24,93 24,89 24,92 1.880 2.045.856.700
24/7/2023 24,94 24,91 -0,80% 24,75 25,43 24,95 24,80 24,91 2.338 2.213.789.600
21/7/2023 24,76 25,11 +0,97% 24,76 25,38 25,18 25,11 25,30 1.722 2.015.529.300
20/7/2023 24,51 24,87 +1,51% 24,28 24,87 24,70 24,76 24,87 1.408 1.435.282.900
19/7/2023 24,72 24,50 -0,81% 24,39 24,73 24,49 24,50 24,54 1.320 1.681.677.700
18/7/2023 24,83 24,70 -0,56% 24,55 24,97 24,72 24,69 24,70 1.444 1.191.268.800
17/7/2023 24,49 24,84 +1,39% 24,34 24,89 24,66 24,84 24,86 1.046 951.254.600
14/7/2023 24,84 24,50 -1,01% 24,37 24,92 24,53 24,48 24,50 928 1.174.715.600
13/7/2023 24,57 24,75 +0,73% 24,52 24,91 24,75 24,75 24,77 865 665.435.000
12/7/2023 24,78 24,57 -0,69% 24,50 24,89 24,66 24,56 24,57 1.104 1.070.645.700
11/7/2023 25,00 24,74 -1,24% 24,40 25,00 24,60 24,72 24,74 1.234 1.188.549.500
10/7/2023 25,25 25,05 -0,99% 25,01 25,33 25,13 25,04 25,09 700 767.412.300
7/7/2023 24,98 25,30 +1,28% 24,89 25,52 25,25 25,22 25,30 1.085 905.536.800
6/7/2023 24,85 24,98 -0,04% 24,75 24,98 24,86 24,93 24,98 1.194 2.121.535.900
5/7/2023 24,67 24,99 +0,64% 24,60 25,22 24,99 24,98 24,99 1.171 1.752.308.300
4/7/2023 24,86 24,83 -0,12% 24,72 24,98 24,83 24,72 24,83 656 751.875.400
3/7/2023 24,55 24,86 +1,39% 24,45 24,99 24,77 24,86 24,91 1.435 1.963.416.000
30/6/2023 24,56 24,52 +0,16% 24,52 24,92 24,64 24,50 24,52 1.163 1.683.622.600
29/6/2023 24,44 24,48 +0,78% 24,28 24,61 24,46 24,48 24,49 1.289 1.695.172.300
28/6/2023 24,44 24,29 -0,74% 24,16 24,49 24,32 24,25 24,29 2.047 4.178.631.600
27/6/2023 24,69 24,47 -0,69% 24,21 24,82 24,43 24,47 24,48 1.933 2.428.745.700
26/6/2023 24,67 24,64 -0,28% 24,59 24,92 24,73 24,64 24,66 1.963 2.154.509.300
23/6/2023 24,56 24,71 -0,12% 24,54 24,83 24,70 24,70 24,72 1.918 1.946.593.700
22/6/2023 24,74 24,74 -0,12% 24,55 24,83 24,67 24,72 24,75 1.179 1.573.890.300
21/6/2023 24,59 24,77 +0,77% 24,59 25,02 24,85 24,77 24,78 2.722 1.925.466.300
20/6/2023 24,68 24,58 -1,36% 24,28 24,73 24,55 24,58 24,70 3.226 2.609.959.700
19/6/2023 24,42 24,92 +2,26% 24,42 24,93 24,80 24,89 24,92 1.929 1.575.166.000
16/6/2023 24,45 24,37 -0,37% 24,29 24,68 24,48 24,37 24,61 2.023 2.769.727.500
15/6/2023 24,06 24,46 +1,62% 24,03 24,58 24,40 24,43 24,46 2.082 1.995.018.600
14/6/2023 23,63 24,07 +1,86% 23,59 24,16 23,93 24,06 24,07 1.986 2.625.498.500
13/6/2023 23,56 23,63 +0,30% 23,47 23,75 23,64 23,62 23,67 1.468 1.163.729.300
12/6/2023 23,66 23,56 -0,46% 23,46 23,85 23,60 23,56 23,58 1.428 1.310.348.800
9/6/2023 23,33 23,67 +2,03% 23,27 23,75 23,57 23,66 23,75 1.678 1.693.989.500
7/6/2023 23,25 23,20 +0,04% 23,07 23,39 23,21 23,20 23,24 691 596.707.100
6/6/2023 23,20 23,19 +0,30% 23,08 23,31 23,18 23,16 23,19 1.251 1.105.760.400
5/6/2023 22,97 23,12 +1,00% 22,76 23,12 22,98 23,00 23,12 688 907.657.500
2/6/2023 22,61 22,89 +1,33% 22,59 23,05 22,89 22,89 22,92 1.632 1.315.983.400
1/6/2023 22,42 22,59 +0,98% 22,37 22,79 22,60 22,56 22,59 1.110 1.172.315.800
31/5/2023 22,64 22,37 -1,19% 22,34 22,64 22,44 22,36 22,37 789 786.472.400
30/5/2023 22,89 22,64 -0,48% 22,35 23,03 22,61 22,58 22,64 1.341 1.624.873.100
29/5/2023 22,85 22,75 -0,83% 22,70 22,96 22,82 22,75 22,89 1.297 1.020.061.200
26/5/2023 23,17 22,94 -0,48% 22,75 23,48 23,10 22,90 22,97 1.209 1.109.578.200
25/5/2023 22,64 23,05 +2,81% 22,56 23,19 22,96 23,05 23,20 1.646 1.696.309.700
24/5/2023 22,37 22,42 -0,58% 22,30 22,62 22,44 22,42 22,46 770 804.281.300
23/5/2023 22,45 22,55 +0,27% 22,40 22,87 22,66 22,55 22,57 867 812.702.500
22/5/2023 22,71 22,49 -1,06% 22,40 22,99 22,56 22,44 22,49 1.162 1.138.660.100
19/5/2023 23,04 22,73 -1,22% 22,61 23,11 22,72 22,72 22,75 1.401 1.538.710.000
18/5/2023 23,04 23,01 -0,13% 22,81 23,16 22,96 23,01 23,03 702 735.710.200
17/5/2023 22,99 23,04 +0,66% 22,99 23,33 23,07 23,04 23,06 860 858.274.300
16/5/2023 22,99 22,89 -0,56% 22,89 23,25 23,03 22,87 22,98 779 810.037.500
15/5/2023 22,96 23,02 +0,26% 22,83 23,11 22,97 23,00 23,02 2.107 1.804.470.800
12/5/2023 22,99 22,96 -0,39% 22,77 23,02 22,90 22,96 22,97 1.121 1.044.124.300
11/5/2023 22,79 23,05 +0,79% 22,64 23,22 23,00 23,04 23,07 1.649 1.525.594.400
10/5/2023 22,45 22,87 +1,69% 22,36 23,02 22,76 22,87 22,96 1.662 1.395.692.800
9/5/2023 22,24 22,49 +0,99% 22,20 22,79 22,59 22,49 22,53 1.545 1.499.436.100
8/5/2023 22,00 22,27 +1,97% 21,89 22,45 22,27 22,27 22,35 3.360 2.751.729.600
5/5/2023 21,25 21,84 +3,02% 21,22 21,96 21,76 21,84 21,95 1.219 1.240.177.300
4/5/2023 21,11 21,20 +0,38% 20,91 21,43 21,16 21,20 21,32 1.183 1.187.016.800
3/5/2023 21,30 21,12 -0,80% 21,06 21,39 21,15 21,10 21,12 1.132 1.055.934.400
2/5/2023 22,00 21,29 -3,62% 21,22 22,05 21,46 21,25 21,29 1.440 1.134.499.400
28/4/2023 21,78 22,09 +1,19% 21,66 22,09 21,97 22,03 22,09 1.646 1.866.244.200
27/4/2023 21,48 21,83 +1,77% 21,47 21,89 21,76 21,83 21,84 881 975.269.200
26/4/2023 21,62 21,45 -0,79% 21,42 21,66 21,57 21,45 21,50 1.160 2.298.227.200
25/4/2023 21,40 21,62 +0,89% 21,34 21,73 21,59 21,62 21,67 975 1.336.670.600
24/4/2023 21,59 21,43 -0,83% 21,25 21,69 21,46 21,42 21,44 1.046 1.218.779.000
20/4/2023 21,57 21,61 +0,19% 21,37 21,65 21,51 21,61 21,62 1.216 934.181.200
19/4/2023 21,79 21,57 -1,69% 21,47 21,85 21,60 21,54 21,57 1.275 1.728.506.000
18/4/2023 21,94 21,94 0,00% 21,74 22,14 21,90 21,92 21,94 773 673.056.300
17/4/2023 22,00 21,94 -0,27% 21,76 22,12 21,87 21,94 21,95 1.028 1.084.575.400
14/4/2023 21,69 22,00 +1,43% 21,59 22,08 21,93 21,98 22,00 1.057 1.243.858.900
13/4/2023 21,81 21,69 -0,60% 21,66 21,98 21,78 21,68 21,69 1.010 975.080.000
12/4/2023 21,73 21,82 +1,02% 21,60 22,07 21,85 21,81 21,82 1.519 1.315.869.500
11/4/2023 21,41 21,60 +3,25% 21,25 21,71 21,56 21,60 21,64 2.124 1.890.457.300
10/4/2023 20,70 20,92 +0,82% 20,69 21,05 20,92 20,90 20,92 958 1.086.924.300
6/4/2023 20,80 20,75 -0,24% 20,61 20,92 20,78 20,74 20,75 948 943.890.900
5/4/2023 20,83 20,80 -0,24% 20,58 21,02 20,79 20,78 20,81 1.422 1.277.870.800
4/4/2023 20,41 20,85 +2,16% 20,40 20,99 20,79 20,85 20,87 1.330 971.300.700
3/4/2023 21,01 20,41 -3,09% 20,32 21,06 20,49 20,40 20,41 1.304 993.199.400
31/3/2023 20,96 21,06 +0,53% 20,86 21,31 21,09 21,05 21,07 1.170 852.204.800
30/3/2023 20,79 20,95 +2,90% 20,61 21,09 20,87 20,95 20,96 1.306 1.280.498.300
29/3/2023 20,29 20,36 +0,54% 20,14 20,49 20,27 20,36 20,40 996 1.042.589.700
28/3/2023 20,17 20,25 +0,70% 20,05 20,33 20,22 20,20 20,25 1.165 882.245.500
27/3/2023 19,94 20,11 +1,26% 19,94 20,27 20,12 20,11 20,13 723 664.968.700
24/3/2023 19,60 19,86 +0,20% 19,53 19,94 19,77 19,84 19,86 1.437 1.618.147.000
23/3/2023 20,32 19,82 -2,46% 19,65 20,64 19,93 19,81 19,82 2.423 1.922.705.300
22/3/2023 20,38 20,32 -0,29% 20,22 20,62 20,43 20,31 20,32 2.698 2.107.021.000
21/3/2023 20,18 20,38 +1,34% 20,18 20,66 20,49 20,37 20,38 2.664 1.657.264.200
20/3/2023 20,15 20,11 -0,10% 20,07 20,55 20,23 20,11 20,17 1.650 1.140.282.400
17/3/2023 20,58 20,13 -2,19% 20,13 20,61 20,21 20,13 20,20 3.373 4.092.129.900
16/3/2023 20,53 20,58 +0,24% 20,36 20,85 20,64 20,58 20,60 1.506 1.309.998.700
15/3/2023 20,30 20,53 +0,15% 19,98 20,62 20,25 20,53 20,54 2.480 1.340.131.500
14/3/2023 20,59 20,50 -0,29% 20,40 20,72 20,55 20,50 20,55 1.402 855.316.900
13/3/2023 20,76 20,56 -1,30% 20,34 20,76 20,58 20,55 20,56 878 552.373.000
10/3/2023 21,32 20,83 -2,30% 20,69 21,32 20,89 20,82 20,83 1.509 1.240.622.600
9/3/2023 21,59 21,32 -1,30% 21,24 21,70 21,38 21,32 21,33 1.402 964.455.100
8/3/2023 21,40 21,60 +1,31% 21,30 21,74 21,56 21,60 21,64 1.449 1.103.411.100
7/3/2023 21,14 21,32 +1,04% 20,80 21,34 21,06 21,31 21,32 1.413 1.061.513.700
6/3/2023 20,94 21,10 +0,76% 20,89 21,51 21,19 21,10 21,20 3.752 4.245.549.800
3/3/2023 20,94 20,94 0,00% 20,87 21,24 20,99 20,93 20,94 775 551.413.900
2/3/2023 21,47 20,94 -2,42% 20,89 21,64 21,19 20,91 20,94 1.408 1.206.521.900
1/3/2023 21,65 21,46 -1,20% 21,00 21,69 21,31 21,44 21,46 2.556 1.678.490.900
28/2/2023 21,65 21,72 +0,32% 21,55 22,03 21,77 21,70 21,74 1.171 804.631.800
27/2/2023 21,90 21,65 -1,14% 21,50 21,95 21,70 21,60 21,66 986 1.010.647.600
24/2/2023 22,51 21,90 -2,71% 21,79 22,55 21,99 21,89 21,90 1.144 946.686.000
23/2/2023 22,40 22,51 +0,40% 22,37 23,03 22,70 22,51 22,54 992 810.656.000
22/2/2023 22,81 22,42 -2,10% 22,35 22,81 22,45 22,41 22,42 951 700.912.900
17/2/2023 22,60 22,90 +0,31% 22,60 22,99 22,83 22,75 22,90 1.086 619.414.300
16/2/2023 22,56 22,83 +0,71% 22,47 22,98 22,77 22,83 22,85 1.516 807.536.200
15/2/2023 22,24 22,67 +1,07% 22,24 22,95 22,73 22,67 22,69 2.047 1.139.723.600
14/2/2023 22,66 22,43 -1,19% 22,31 22,87 22,47 22,38 22,43 1.059 1.206.582.400
13/2/2023 21,97 22,70 +3,37% 21,97 22,83 22,64 22,70 22,81 1.966 1.728.880.000
10/2/2023 21,70 21,96 -0,63% 21,70 22,16 21,96 21,96 21,97 1.396 1.139.831.600
9/2/2023 22,62 22,10 -2,30% 22,03 22,84 22,27 22,09 22,10 1.491 1.281.505.800
8/2/2023 21,70 22,62 +6,55% 21,57 22,67 22,39 22,62 22,63 3.876 2.932.094.800
7/2/2023 21,50 21,23 -1,44% 20,94 21,67 21,28 21,13 21,23 1.114 952.470.500
6/2/2023 21,36 21,54 +0,84% 21,08 21,60 21,38 21,52 21,54 1.705 1.799.101.600
3/2/2023 21,49 21,36 -0,23% 21,07 21,51 21,37 21,36 21,37 2.507 3.248.970.300
2/2/2023 21,29 21,41 +0,23% 21,14 22,00 21,57 21,41 21,43 1.589 1.136.163.700
1/2/2023 21,40 21,36 -0,88% 21,17 21,65 21,36 21,30 21,37 1.353 938.408.300
31/1/2023 21,30 21,55 +1,17% 21,25 21,79 21,63 21,55 21,58 1.553 1.121.853.700
30/1/2023 21,29 21,30 +0,09% 20,95 21,37 21,11 21,30 21,31 1.170 1.280.487.900
27/1/2023 21,87 21,28 -2,52% 21,19 21,87 21,34 21,27 21,29 1.867 2.077.315.900
26/1/2023 21,96 21,83 -0,41% 21,64 22,07 21,85 21,83 21,86 1.233 1.150.868.600
25/1/2023 21,78 21,92 +0,64% 21,51 22,01 21,83 21,92 21,93 1.122 848.101.300
24/1/2023 21,83 21,78 -0,18% 21,74 22,20 21,90 21,78 21,88 2.091 1.670.601.500
23/1/2023 22,33 21,82 -2,33% 21,64 22,38 21,92 21,80 21,82 1.597 1.580.968.100
20/1/2023 22,60 22,34 -1,33% 22,28 22,74 22,39 22,32 22,34 944 931.205.100
19/1/2023 22,51 22,64 -0,53% 22,35 22,78 22,50 22,63 22,67 1.832 1.753.455.300
18/1/2023 22,88 22,76 +0,53% 22,71 22,97 22,83 22,76 22,78 1.234 1.171.007.000
17/1/2023 22,24 22,64 +2,03% 22,14 22,65 22,47 22,63 22,64 1.125 1.462.868.800
16/1/2023 22,45 22,19 -1,94% 22,14 22,55 22,27 22,18 22,19 1.085 976.854.300
13/1/2023 22,62 22,63 -1,14% 22,40 22,69 22,53 22,56 22,63 1.597 1.375.068.500
12/1/2023 22,83 22,89 -0,17% 22,36 23,08 22,72 22,88 22,89 3.126 3.020.665.900
11/1/2023 22,35 22,93 +2,50% 22,23 23,00 22,63 22,93 22,95 1.771 1.882.881.900
10/1/2023 21,94 22,37 +1,59% 21,70 22,44 22,17 22,37 22,38 1.408 1.366.670.200
9/1/2023 21,89 22,02 +0,27% 21,76 22,17 22,00 22,01 22,02 2.176 2.180.768.600
6/1/2023 21,73 21,96 +1,29% 21,63 22,06 21,81 21,96 21,97 2.450 2.160.648.900
5/1/2023 21,17 21,68 +2,94% 21,08 21,79 21,44 21,68 21,73 2.358 2.306.429.900
4/1/2023 21,10 21,06 +0,10% 20,96 21,38 21,11 21,06 21,07 2.257 1.693.310.100
3/1/2023 21,45 21,04 -1,91% 20,87 21,50 21,10 20,97 21,05 1.618 1.674.808.500
2/1/2023 21,63 21,45 -2,01% 21,18 21,64 21,31 21,32 21,45 2.000 1.023.693.000
29/12/2022 22,00 21,89 -0,18% 21,89 22,22 21,98 21,87 21,89 2.341 2.906.705.800
28/12/2022 21,48 21,93 +2,57% 21,38 22,02 21,80 21,93 21,94 1.723 1.294.971.300
27/12/2022 21,65 21,38 -0,93% 21,20 21,65 21,37 21,37 21,38 1.996 1.845.264.700
26/12/2022 21,84 21,58 -1,28% 21,38 21,84 21,52 21,38 21,60 488 322.081.000
23/12/2022 21,57 21,86 +1,34% 21,52 22,07 21,89 21,86 21,92 1.120 1.365.308.300
22/12/2022 21,56 21,57 +0,28% 21,30 21,71 21,48 21,53 21,57 1.420 1.487.666.100
21/12/2022 21,38 21,51 +0,89% 21,21 21,60 21,43 21,51 21,52 1.325 1.491.802.600
20/12/2022 20,82 21,32 +2,25% 20,82 21,60 21,31 21,32 21,36 2.257 2.075.775.500
19/12/2022 20,61 20,85 +1,56% 20,47 20,97 20,79 20,84 20,85 2.603 2.002.039.500
16/12/2022 20,44 20,53 +0,34% 20,37 20,67 20,52 20,53 20,54 1.482 2.349.870.600
15/12/2022 20,18 20,46 +0,79% 19,91 20,70 20,42 20,39 20,47 2.077 1.843.756.100
14/12/2022 19,96 20,30 +1,05% 19,68 20,46 20,09 20,28 20,30 3.541 3.230.123.600
13/12/2022 20,80 20,09 -3,04% 20,00 20,87 20,39 20,03 20,09 2.880 2.730.211.800
12/12/2022 21,02 20,72 -1,43% 20,41 21,11 20,67 20,72 20,74 3.661 3.172.892.000
9/12/2022 21,38 21,02 -2,95% 21,01 21,38 21,13 21,02 21,03 1.785 1.545.535.100
8/12/2022 22,31 21,66 -3,26% 21,58 22,34 21,94 21,64 21,66 2.989 3.560.498.400
7/12/2022 22,32 22,39 +0,13% 22,26 22,62 22,41 22,39 22,42 1.161 1.185.375.700
6/12/2022 22,16 22,36 +0,90% 22,03 22,44 22,23 22,36 22,44 1.800 1.864.061.200
5/12/2022 22,51 22,16 -1,82% 22,04 22,52 22,27 22,08 22,16 1.371 1.950.925.800
2/12/2022 22,52 22,57 +0,36% 22,16 22,91 22,63 22,57 22,61 1.241 1.652.775.900
1/12/2022 22,32 22,49 -0,13% 22,24 22,61 22,42 22,49 22,52 1.576 1.539.959.800
30/11/2022 22,23 22,52 +1,44% 22,04 22,52 22,25 22,48 22,52 1.815 1.917.787.500
29/11/2022 22,19 22,20 +0,45% 21,60 22,50 22,12 22,20 22,25 2.846 2.558.887.500
28/11/2022 22,36 22,10 -1,16% 21,95 22,48 22,14 22,09 22,10 1.935 1.899.405.500
25/11/2022 22,90 22,36 -2,10% 22,24 22,92 22,51 22,33 22,36 1.697 1.637.278.300
24/11/2022 22,45 22,84 +2,38% 22,36 23,11 22,89 22,84 22,85 1.029 1.097.835.400
23/11/2022 22,43 22,31 -0,93% 22,14 22,43 22,28 22,30 22,31 1.377 1.749.485.200
22/11/2022 22,78 22,52 -0,79% 22,38 23,02 22,67 22,52 22,53 1.965 2.571.247.800
21/11/2022 22,90 22,70 -0,53% 22,57 23,19 22,82 22,70 22,72 2.015 1.747.694.200
18/11/2022 22,91 22,82 +0,84% 22,66 23,22 22,89 22,82 22,85 1.249 1.192.219.600
17/11/2022 22,26 22,63 +0,13% 22,17 22,69 22,46 22,62 22,63 2.479 2.401.893.700
16/11/2022 22,89 22,60 -1,31% 22,46 22,92 22,60 22,60 22,63 2.750 2.664.728.500
14/11/2022 22,91 22,90 0,00% 22,56 23,14 22,81 22,87 22,90 3.560 2.156.227.200
11/11/2022 23,40 22,90 -2,01% 22,70 23,87 23,01 22,79 22,90 3.085 2.783.303.900
10/11/2022 23,64 23,37 -1,18% 22,88 23,64 23,16 23,20 23,37 3.091 3.401.359.300
9/11/2022 24,11 23,65 -5,10% 23,57 24,53 23,95 23,62 23,65 3.285 3.762.208.400
8/11/2022 24,84 24,92 -0,12% 24,52 24,97 24,76 24,92 24,93 2.623 1.942.095.200
7/11/2022 25,42 24,95 -1,89% 24,72 25,47 24,94 24,75 24,96 2.465 2.795.084.400
4/11/2022 25,52 25,43 +0,28% 25,36 25,87 25,57 25,43 25,50 1.671 1.563.916.200
3/11/2022 24,94 25,36 +0,36% 24,71 25,43 25,17 25,29 25,36 2.384 2.231.493.400
1/11/2022 25,40 25,27 -0,59% 25,18 25,77 25,43 25,27 25,36 2.399 2.942.356.000
31/10/2022 24,65 25,42 +2,50% 24,44 25,68 25,27 25,35 25,42 3.802 3.544.029.300
28/10/2022 24,64 24,80 +0,36% 24,54 24,92 24,76 24,79 24,80 1.410 1.266.086.700
27/10/2022 24,44 24,71 +1,10% 24,41 25,01 24,69 24,71 24,82 1.834 1.949.342.600
26/10/2022 24,69 24,44 -1,81% 24,24 24,69 24,42 24,25 24,44 1.750 1.975.088.000
25/10/2022 24,97 24,89 -0,44% 24,63 24,98 24,83 24,86 24,89 1.876 1.771.319.300
24/10/2022 25,53 25,00 -3,25% 24,70 25,67 24,92 24,96 25,00 2.521 2.261.754.000
21/10/2022 25,05 25,84 +2,91% 24,96 26,04 25,51 25,84 25,95 3.148 3.329.545.900
20/10/2022 24,70 25,11 +1,62% 24,60 25,22 25,01 25,02 25,10 2.259 2.825.531.000
19/10/2022 24,64 24,71 +0,28% 24,58 24,84 24,70 24,71 24,73 1.916 2.006.884.200
18/10/2022 24,25 24,64 +2,03% 24,20 24,81 24,56 24,64 24,67 1.941 2.563.435.600
17/10/2022 24,10 24,15 +0,58% 24,04 24,44 24,25 24,15 24,24 941 1.227.443.300
14/10/2022 24,00 24,01 +0,08% 23,92 24,40 24,16 23,99 24,01 1.191 1.136.765.500
13/10/2022 23,92 23,99 -0,70% 23,83 24,36 24,09 23,99 24,00 1.838 2.006.016.000
11/10/2022 24,17 24,16 -0,25% 24,10 24,36 24,21 24,16 24,17 1.711 1.647.315.100
10/10/2022 24,46 24,22 -1,18% 24,19 24,56 24,31 24,22 24,33 1.533 1.804.097.800
7/10/2022 24,59 24,51 -0,33% 24,12 24,66 24,28 24,49 24,51 1.420 1.403.608.300
6/10/2022 24,80 24,59 -1,21% 24,50 24,90 24,65 24,59 24,63 2.816 1.706.283.600
5/10/2022 24,86 24,89 0,00% 24,71 25,14 24,88 24,86 24,89 1.003 841.761.900
4/10/2022 24,81 24,89 +0,57% 24,55 25,16 24,84 24,88 24,90 3.070 2.167.004.500
3/10/2022 23,99 24,75 +5,23% 23,96 24,86 24,59 24,75 24,81 3.944 3.550.487.000
30/9/2022 23,43 23,52 +0,34% 23,30 23,62 23,49 23,50 23,52 2.274 1.766.802.800
29/9/2022 23,00 23,44 +1,47% 23,00 23,60 23,36 23,44 23,47 2.556 2.458.480.300
28/9/2022 23,22 23,10 -0,52% 22,97 23,48 23,24 23,10 23,30 2.536 1.993.385.500
27/9/2022 23,62 23,22 -0,68% 23,07 23,62 23,24 23,22 23,24 1.968 1.460.215.900
26/9/2022 23,84 23,38 -2,09% 23,22 23,84 23,37 23,35 23,38 2.448 1.518.151.400
23/9/2022 23,95 23,88 -1,40% 23,59 23,99 23,73 23,80 23,88 1.594 1.295.167.300
22/9/2022 24,00 24,22 +1,55% 23,85 24,37 24,15 24,21 24,22 1.547 1.213.228.200
21/9/2022 23,95 23,85 -0,42% 23,73 24,16 23,93 23,83 23,87 1.296 1.396.195.200
20/9/2022 23,29 23,95 +2,83% 23,24 24,09 23,86 23,95 23,96 5.262 3.930.822.100
19/9/2022 22,53 23,29 +2,83% 22,49 23,45 23,13 23,29 23,34 2.799 2.097.156.400
16/9/2022 22,55 22,65 -0,22% 22,42 22,70 22,59 22,62 22,65 2.212 2.587.949.700
15/9/2022 22,68 22,70 +0,09% 22,54 22,97 22,68 22,61 22,70 3.067 2.077.780.600
14/9/2022 22,76 22,68 -0,66% 22,48 22,81 22,65 22,68 22,70 1.549 1.062.941.400
13/9/2022 22,80 22,83 -0,78% 22,70 23,05 22,85 22,66 22,83 1.123 817.929.500
12/9/2022 22,97 23,01 +0,79% 22,90 23,24 23,06 23,01 23,03 1.295 853.947.400
9/9/2022 22,80 22,83 +0,62% 22,68 23,00 22,89 22,82 22,83 1.452 1.179.744.100
8/9/2022 22,89 22,69 -0,40% 22,55 22,89 22,72 22,65 22,69 1.471 1.109.686.100
6/9/2022 22,83 22,78 -0,26% 22,53 22,89 22,70 22,77 22,78 1.072 833.672.000
5/9/2022 22,65 22,84 +1,06% 22,59 23,06 22,84 22,83 22,84 2.342 1.655.292.500
2/9/2022 22,39 22,60 +1,44% 22,38 22,83 22,66 22,60 22,63 2.386 2.342.538.500
1/9/2022 22,17 22,28 +0,63% 21,82 22,28 22,11 22,28 22,29 2.053 1.301.680.900
31/8/2022 22,59 22,14 -1,91% 22,04 22,75 22,35 22,08 22,14 2.204 1.438.647.400
30/8/2022 22,62 22,57 -0,27% 22,50 22,87 22,68 22,52 22,57 1.090 595.249.700
29/8/2022 22,57 22,63 -0,48% 22,45 22,76 22,60 22,62 22,63 1.077 679.807.000
26/8/2022 22,81 22,74 -0,26% 22,62 23,06 22,79 22,71 22,74 673 572.486.300
25/8/2022 22,60 22,80 +0,88% 22,60 22,92 22,78 22,78 22,82 1.038 1.032.568.000
24/8/2022 22,40 22,60 +0,67% 22,37 22,77 22,63 22,58 22,60 1.460 1.590.636.600
23/8/2022 22,44 22,45 0,00% 22,32 22,61 22,49 22,45 22,53 1.606 1.010.882.900
22/8/2022 22,62 22,45 -1,10% 22,22 22,62 22,38 22,45 22,48 1.481 728.755.800
19/8/2022 22,92 22,70 -2,49% 22,50 22,96 22,67 22,69 22,70 1.035 967.455.900
18/8/2022 23,28 23,28 -0,21% 23,20 23,47 23,30 23,27 23,28 1.453 1.088.104.300
17/8/2022 23,12 23,33 +0,30% 23,11 23,43 23,21 23,33 23,35 2.720 1.949.154.300
16/8/2022 22,99 23,26 +1,13% 22,76 23,37 23,17 23,24 23,28 1.520 1.025.968.500
15/8/2022 22,75 23,00 +0,88% 22,41 23,15 22,86 22,95 23,00 1.817 1.694.978.900
12/8/2022 22,70 22,80 +0,88% 22,57 22,84 22,74 22,78 22,80 1.561 1.116.203.400
11/8/2022 22,51 22,60 +0,49% 22,51 22,86 22,68 22,59 22,60 2.248 1.449.086.100
10/8/2022 22,19 22,49 +1,67% 22,11 22,64 22,46 22,49 22,51 3.034 1.906.499.300
9/8/2022 21,93 22,12 +2,79% 21,62 22,38 22,00 22,12 22,15 2.232 2.176.708.100
8/8/2022 21,45 21,52 +1,08% 21,20 21,56 21,42 21,47 21,52 1.089 827.296.700
5/8/2022 20,95 21,29 +1,67% 20,77 21,42 21,22 21,29 21,30 1.235 810.014.400
4/8/2022 20,61 20,94 +2,00% 20,54 20,99 20,82 20,94 20,95 1.708 1.233.505.700
3/8/2022 20,45 20,53 +0,74% 20,28 20,54 20,44 20,45 20,53 998 878.218.900
2/8/2022 20,06 20,38 +1,09% 20,06 20,48 20,35 20,37 20,40 875 672.022.600
1/8/2022 20,39 20,16 -0,59% 19,96 20,39 20,12 20,16 20,17 2.249 1.259.565.700
29/7/2022 20,27 20,28 +0,15% 20,10 20,43 20,30 20,24 20,28 2.858 1.325.084.100
28/7/2022 20,13 20,25 +0,60% 19,93 20,28 20,16 20,25 20,27 564 488.011.100
27/7/2022 20,19 20,13 -0,10% 20,02 20,35 20,18 20,13 20,14 976 684.756.500
26/7/2022 20,24 20,15 -0,49% 20,05 20,47 20,19 20,11 20,16 828 570.140.700
25/7/2022 20,17 20,25 +1,35% 19,93 20,35 20,23 20,24 20,29 641 475.632.300
22/7/2022 20,16 19,98 -0,89% 19,83 20,30 20,03 19,93 19,98 763 594.915.100
21/7/2022 19,96 20,16 +0,95% 19,73 20,25 20,06 20,15 20,19 1.222 822.215.600
20/7/2022 20,21 19,97 -1,67% 19,92 20,32 20,04 19,96 19,97 2.382 1.128.535.300
19/7/2022 19,82 20,31 +2,73% 19,79 20,39 20,16 20,31 20,32 2.468 1.888.816.100
18/7/2022 19,65 19,77 +0,82% 19,60 19,94 19,80 19,77 19,78 857 461.177.800
15/7/2022 19,31 19,61 +1,98% 19,15 19,71 19,52 19,61 19,63 1.357 767.103.100
14/7/2022 19,27 19,23 -1,44% 18,86 19,29 19,05 19,22 19,23 1.456 911.381.700
13/7/2022 19,44 19,51 -0,26% 19,41 19,72 19,52 19,50 19,51 2.392 1.451.834.100
12/7/2022 19,57 19,56 -0,05% 19,21 19,64 19,53 19,55 19,58 1.628 929.049.000
11/7/2022 19,71 19,57 -1,26% 19,40 19,79 19,54 19,49 19,57 1.130 715.069.300
8/7/2022 19,80 19,82 +0,20% 19,78 20,05 19,89 19,81 19,82 1.505 921.083.600
7/7/2022 19,67 19,78 +1,80% 19,61 19,87 19,77 19,78 19,79 1.439 1.289.448.200
6/7/2022 19,50 19,43 -0,66% 19,29 19,71 19,43 19,43 19,48 1.299 952.757.700
5/7/2022 19,39 19,56 +0,57% 19,18 19,59 19,34 19,52 19,56 1.213 589.253.800
4/7/2022 19,51 19,45 -0,61% 19,34 19,65 19,48 19,44 19,45 681 401.848.400
1/7/2022 19,20 19,57 +0,20% 19,20 19,76 19,49 19,57 19,60 1.311 1.042.917.900
30/6/2022 19,70 19,53 -1,86% 19,45 19,77 19,61 19,53 19,54 1.357 984.855.500
29/6/2022 20,10 19,90 -0,95% 19,85 20,29 19,95 19,88 19,90 1.835 1.061.087.700
28/6/2022 20,26 20,09 -0,64% 19,83 20,47 20,11 20,07 20,09 1.868 1.004.500.900
27/6/2022 20,02 20,22 +1,10% 19,98 20,31 20,16 20,22 20,23 1.266 1.028.681.900
24/6/2022 20,15 20,00 -0,25% 19,93 20,23 20,08 19,98 20,03 766 475.888.600
23/6/2022 20,55 20,05 -2,29% 19,95 20,60 20,09 20,05 20,09 1.834 1.088.748.800
22/6/2022 20,59 20,52 -1,11% 20,42 20,72 20,60 20,49 20,52 1.319 859.319.700
21/6/2022 20,92 20,75 -0,43% 20,58 21,01 20,72 20,72 20,75 884 649.203.400
20/6/2022 20,01 20,84 +4,25% 20,01 20,91 20,66 20,73 20,84 1.659 1.241.068.800
17/6/2022 19,97 19,99 -1,19% 19,64 20,20 19,96 19,99 20,07 1.572 1.863.944.900
15/6/2022 20,50 20,23 -0,25% 20,20 20,67 20,42 20,22 20,31 1.853 1.093.949.500
14/6/2022 20,44 20,28 -0,34% 20,13 20,58 20,31 20,28 20,30 2.317 1.121.322.300
13/6/2022 20,36 20,35 -1,64% 20,14 20,57 20,36 20,35 20,37 1.179 725.690.600
10/6/2022 21,07 20,69 -2,36% 20,49 21,07 20,76 20,66 20,69 1.798 1.311.035.400
9/6/2022 21,60 21,19 -2,03% 21,08 21,60 21,29 21,16 21,19 719 524.542.100
8/6/2022 21,78 21,63 -1,82% 21,49 21,96 21,71 21,62 21,63 1.857 1.467.854.000
7/6/2022 21,89 22,03 +0,27% 21,75 22,03 21,96 21,99 22,03 980 798.507.700
6/6/2022 22,04 21,97 0,00% 21,86 22,26 21,99 21,97 21,98 1.171 755.612.000
3/6/2022 22,00 21,97 -0,54% 21,88 22,13 22,03 21,96 22,07 2.102 1.541.907.600
2/6/2022 22,24 22,09 0,00% 21,80 22,24 22,14 22,09 22,14 1.094 1.197.619.300
1/6/2022 22,30 22,09 -1,38% 22,02 22,38 22,17 22,07 22,11 758 636.745.700
31/5/2022 22,20 22,40 +0,90% 22,20 22,59 22,42 22,39 22,40 966 876.280.900
30/5/2022 22,30 22,20 -0,54% 22,19 22,58 22,27 22,19 22,20 649 586.362.100
27/5/2022 22,15 22,32 +0,86% 22,10 22,55 22,37 22,32 22,35 1.168 871.079.000
26/5/2022 21,88 22,13 +0,91% 21,82 22,32 22,19 22,13 22,17 2.457 1.693.152.100
25/5/2022 22,16 21,93 -1,92% 21,93 22,24 22,02 21,93 21,94 2.129 1.210.046.100
24/5/2022 21,92 22,36 +1,68% 21,85 22,40 22,12 22,26 22,36 1.019 1.036.721.000
23/5/2022 21,46 21,99 +2,52% 21,46 22,19 21,95 21,99 22,04 1.930 1.399.928.300
20/5/2022 21,38 21,45 +0,94% 21,16 21,46 21,32 21,44 21,45 1.016 802.742.900
19/5/2022 21,15 21,25 -0,09% 21,04 21,36 21,20 21,23 21,25 769 547.380.000
18/5/2022 21,45 21,27 -1,21% 21,12 21,59 21,31 21,26 21,27 1.558 1.085.600.000
17/5/2022 21,39 21,53 +1,41% 21,38 21,77 21,60 21,48 21,53 987 738.966.100
16/5/2022 21,16 21,23 +0,47% 20,98 21,56 21,35 21,23 21,24 1.635 1.056.460.700
13/5/2022 20,99 21,13 +1,05% 20,87 21,29 21,13 21,11 21,13 1.703 939.559.600
12/5/2022 20,47 20,91 +2,00% 20,41 21,03 20,83 20,82 20,91 1.302 952.334.500
11/5/2022 20,02 20,50 +2,45% 20,00 20,66 20,41 20,50 20,52 2.032 1.236.631.000
10/5/2022 20,33 20,01 -0,30% 19,94 20,37 20,09 20,00 20,01 1.298 1.231.097.100
9/5/2022 20,07 20,07 -0,64% 19,74 20,40 20,03 20,06 20,08 4.553 2.320.706.700
6/5/2022 19,97 20,20 +1,15% 19,82 20,72 20,26 20,19 20,24 2.437 2.174.094.000
5/5/2022 20,19 19,97 -2,01% 19,68 20,19 19,91 19,97 20,00 2.030 1.452.158.400
4/5/2022 20,30 20,38 -0,20% 20,05 20,44 20,21 20,38 20,39 2.156 1.252.456.400
3/5/2022 20,28 20,42 +0,59% 20,23 20,64 20,46 20,42 20,43 1.629 1.540.007.400
2/5/2022 20,18 20,30 +1,10% 20,02 20,47 20,21 20,26 20,31 5.436 3.861.899.300
29/4/2022 20,89 20,08 -3,83% 20,08 21,37 20,33 20,08 20,20 4.145 8.897.707.300
28/4/2022 21,10 20,88 -0,85% 20,70 21,33 20,87 20,87 20,88 1.483 1.348.328.000
27/4/2022 21,44 21,06 -1,45% 21,02 21,63 21,18 21,06 21,14 1.363 1.039.279.100
26/4/2022 22,00 21,37 -3,04% 21,29 22,00 21,42 21,37 21,48 3.095 2.309.539.000
25/4/2022 21,92 22,04 +0,32% 21,56 22,17 21,85 22,04 22,06 2.736 2.655.943.900
22/4/2022 22,26 21,97 -1,92% 21,82 22,26 21,99 21,96 21,97 1.147 893.658.500
20/4/2022 22,35 22,40 +0,09% 22,19 22,58 22,32 22,36 22,40 1.704 1.840.959.900
19/4/2022 22,67 22,38 -1,28% 22,15 22,75 22,38 22,38 22,46 1.441 1.203.975.600
18/4/2022 22,46 22,67 +0,31% 22,46 22,78 22,62 22,65 22,67 1.220 1.382.086.400
14/4/2022 22,52 22,60 +0,71% 22,33 22,65 22,52 22,56 22,60 1.060 1.010.681.900
13/4/2022 22,59 22,44 +0,22% 22,31 22,79 22,49 22,44 22,47 1.382 1.228.590.600
12/4/2022 22,98 22,39 -1,67% 22,39 23,02 22,62 22,39 22,46 1.402 1.425.894.200
11/4/2022 22,78 22,77 -0,48% 22,74 22,98 22,87 22,77 22,86 1.674 1.561.347.200
8/4/2022 22,62 22,88 +0,26% 22,62 23,15 22,94 22,87 22,88 1.643 1.247.090.600
7/4/2022 22,76 22,82 0,00% 22,62 22,97 22,80 22,82 22,85 1.241 1.128.287.700
6/4/2022 22,71 22,82 -0,35% 22,63 22,99 22,80 22,82 22,85 2.380 2.407.166.700
5/4/2022 23,45 22,90 -2,55% 22,88 23,45 23,07 22,89 22,96 1.744 1.143.651.200
4/4/2022 23,50 23,50 -0,59% 23,22 23,62 23,46 23,50 23,56 1.420 1.295.031.200
1/4/2022 23,73 23,64 +0,17% 23,55 24,15 23,77 23,61 23,64 2.176 1.452.290.800
31/3/2022 23,92 23,60 -1,34% 23,60 24,16 23,83 23,60 23,70 1.749 1.972.088.200
30/3/2022 23,80 23,92 +0,04% 23,73 24,03 23,86 23,92 23,93 2.212 1.729.703.800
29/3/2022 23,67 23,91 +2,09% 23,45 24,00 23,79 23,91 23,92 2.888 3.837.113.700
28/3/2022 23,48 23,42 -0,04% 23,22 23,67 23,39 23,35 23,42 933 901.788.000
25/3/2022 23,41 23,43 +0,09% 23,21 23,59 23,37 23,43 23,44 2.703 2.426.115.600
24/3/2022 23,40 23,41 -0,04% 23,32 23,73 23,52 23,41 23,46 1.354 1.408.889.100
23/3/2022 23,56 23,42 -0,59% 23,33 23,72 23,47 23,37 23,42 1.329 1.380.754.100
22/3/2022 23,06 23,56 +1,64% 23,06 23,65 23,51 23,54 23,56 2.593 1.997.937.100
21/3/2022 22,75 23,18 +1,89% 22,72 23,28 23,11 23,18 23,19 2.222 2.622.157.000
18/3/2022 22,63 22,75 +0,84% 22,46 22,85 22,68 22,70 22,75 6.953 4.934.030.300
17/3/2022 22,02 22,56 +2,13% 21,99 22,67 22,34 22,56 22,57 5.069 3.978.047.800
16/3/2022 21,60 22,09 +2,46% 21,58 22,13 21,93 22,06 22,09 4.256 3.192.449.200
15/3/2022 21,63 21,56 +0,51% 21,16 21,70 21,51 21,55 21,56 5.315 4.222.250.500
14/3/2022 21,28 21,45 +0,85% 21,28 21,86 21,61 21,45 21,46 2.387 1.998.190.900
11/3/2022 21,49 21,27 0,00% 21,20 21,65 21,38 21,27 21,28 4.472 3.544.567.300
10/3/2022 21,15 21,27 -0,56% 20,94 21,37 21,16 21,25 21,27 2.594 2.015.044.500
9/3/2022 20,81 21,39 +4,34% 20,67 21,52 21,26 21,39 21,41 6.551 3.753.260.300
8/3/2022 20,85 20,50 -0,24% 20,29 20,85 20,51 20,48 20,52 3.468 2.536.000.700
7/3/2022 21,17 20,55 -2,24% 20,47 21,17 20,62 20,55 20,58 2.064 1.783.316.100
4/3/2022 21,40 21,02 -1,96% 20,70 21,49 20,90 20,98 21,02 3.911 3.388.876.900
3/3/2022 21,41 21,44 0,00% 21,38 22,08 21,61 21,44 21,49 1.635 1.260.087.700
2/3/2022 21,81 21,44 -1,79% 21,40 21,81 21,52 21,44 21,46 1.494 1.237.457.100
25/2/2022 21,51 21,83 +1,49% 21,37 21,83 21,65 21,76 21,83 2.311 1.753.028.200
24/2/2022 21,47 21,51 -2,05% 21,06 21,61 21,32 21,51 21,53 2.259 1.738.555.200
23/2/2022 22,23 21,96 -1,17% 21,89 22,47 22,12 21,95 21,96 913 685.175.500
22/2/2022 22,20 22,22 +0,59% 22,08 22,43 22,23 22,17 22,22 2.085 1.633.545.700
21/2/2022 22,54 22,09 -2,00% 21,90 22,54 22,26 21,99 22,09 1.430 1.335.336.900
18/2/2022 22,60 22,54 +0,49% 22,38 22,74 22,57 0,00 0,00 1.943 1.600.155.500
17/2/2022 22,84 22,43 -1,80% 22,36 22,90 22,58 22,43 22,44 1.081 1.043.693.000
16/2/2022 22,94 22,84 -0,44% 22,75 23,12 22,90 22,83 22,84 2.062 1.403.313.100
15/2/2022 22,90 22,94 +1,15% 22,72 23,14 22,95 22,90 22,94 2.743 1.864.237.600
14/2/2022 22,85 22,68 -0,79% 22,62 22,90 22,72 22,67 22,68 2.864 2.050.776.500
11/2/2022 22,70 22,86 +5,01% 22,57 23,19 22,89 22,86 22,87 8.740 8.788.896.900
10/2/2022 21,63 21,77 +1,30% 21,37 22,03 21,77 21,69 21,77 1.707 1.443.597.900
9/2/2022 22,38 21,49 -3,98% 21,47 22,38 21,75 21,49 21,50 3.337 3.689.876.800
8/2/2022 22,33 22,38 +0,67% 21,87 22,38 22,17 22,34 22,38 2.480 1.950.954.300
7/2/2022 22,33 22,23 -0,49% 22,05 22,39 22,18 22,18 22,23 2.371 2.208.658.500
4/2/2022 22,21 22,34 +0,59% 22,08 22,44 22,29 22,28 22,34 2.715 2.543.002.200
3/2/2022 22,03 22,21 +0,82% 21,82 22,33 22,11 22,14 22,22 2.539 2.457.384.300
2/2/2022 22,32 22,03 -1,30% 21,89 22,33 22,05 22,03 22,05 2.791 2.125.341.400
1/2/2022 22,05 22,32 +1,04% 22,05 22,45 22,29 22,30 22,32 2.670 2.344.085.400
31/1/2022 21,80 22,09 +1,56% 21,59 22,23 22,00 22,09 22,13 2.976 2.494.238.400
28/1/2022 21,49 21,75 +1,21% 21,26 21,77 21,60 21,68 21,75 2.093 2.011.318.700
27/1/2022 21,28 21,49 +0,75% 21,20 21,78 21,48 21,48 21,49 3.240 2.756.437.900
26/1/2022 21,10 21,33 +0,95% 20,96 21,45 21,24 21,33 21,34 3.092 3.210.660.100
25/1/2022 20,21 21,13 +3,17% 20,21 21,17 20,80 21,13 21,14 2.615 2.134.982.200
24/1/2022 20,43 20,48 -0,05% 20,14 20,65 20,39 20,48 20,51 2.330 3.794.618.200
21/1/2022 20,48 20,49 +0,05% 20,39 20,75 20,56 20,47 20,49 1.425 1.289.225.700
20/1/2022 20,80 20,48 -0,87% 20,48 20,80 20,60 20,48 20,52 2.012 1.601.260.000
19/1/2022 20,82 20,66 -0,77% 20,61 21,15 20,77 20,65 20,66 2.908 2.313.777.200
18/1/2022 20,68 20,82 +0,63% 20,61 21,00 20,85 20,82 20,85 3.028 1.927.829.600
17/1/2022 20,74 20,69 -0,29% 20,41 20,92 20,73 20,69 20,80 2.362 1.365.131.000
14/1/2022 20,62 20,75 +0,05% 20,58 20,91 20,74 20,75 20,77 2.473 1.847.586.200
13/1/2022 20,40 20,74 +1,27% 20,37 20,96 20,71 20,72 20,74 2.332 2.382.192.800
12/1/2022 20,47 20,48 +0,05% 20,21 20,66 20,42 20,37 20,48 1.940 2.040.842.400
11/1/2022 20,17 20,47 +1,44% 20,12 20,55 20,33 20,47 20,48 2.391 2.431.456.300
10/1/2022 20,07 20,18 +0,55% 19,85 20,23 20,08 20,11 20,18 1.982 1.710.058.900
7/1/2022 19,84 20,07 +1,57% 19,46 20,10 19,87 20,00 20,07 2.043 1.959.037.200
6/1/2022 19,71 19,76 +1,80% 19,35 19,80 19,61 19,67 19,77 3.745 3.658.997.900
5/1/2022 19,78 19,41 -2,02% 19,38 19,91 19,62 19,40 19,43 2.769 1.705.424.500
4/1/2022 19,35 19,81 +2,22% 19,35 19,85 19,66 19,77 19,82 2.022 1.936.199.600
3/1/2022 19,29 19,38 +0,57% 19,04 19,68 19,38 19,38 19,39 3.036 2.500.103.900
23/12/2021 19,21 19,27 +0,42% 19,09 19,42 19,26 19,27 19,29 1.165 1.321.832.200
22/12/2021 19,02 19,19 +0,95% 18,97 19,19 19,08 19,12 19,19 1.472 1.374.987.300
21/12/2021 19,11 19,01 -0,37% 19,01 19,23 19,10 19,01 19,04 1.602 1.352.173.900
20/12/2021 19,30 19,08 -1,19% 18,91 19,30 19,09 19,06 19,08 2.863 2.170.941.000
17/12/2021 19,44 19,31 -2,28% 19,28 19,68 19,40 19,31 19,36 3.155 2.758.244.100
16/12/2021 19,62 19,76 +1,02% 19,49 19,80 19,64 19,73 19,76 2.130 2.441.239.900
15/12/2021 19,62 19,56 -0,25% 19,27 19,70 19,49 19,56 19,60 1.525 1.336.421.300
14/12/2021 19,56 19,61 +0,46% 19,49 19,94 19,65 19,60 19,62 2.163 2.367.140.400
13/12/2021 19,96 19,52 -2,20% 19,52 20,19 19,83 19,52 19,60 2.843 2.656.502.800
10/12/2021 19,96 19,96 +0,05% 19,72 20,15 19,89 19,95 19,97 1.477 1.513.189.400
9/12/2021 20,41 19,95 -2,25% 19,77 20,41 19,95 19,94 19,95 1.813 2.123.988.900
8/12/2021 20,61 20,41 -0,92% 20,25 20,72 20,41 20,41 20,42 1.373 1.364.658.100
7/12/2021 20,90 20,60 -1,34% 20,51 21,07 20,69 20,55 20,60 1.294 1.041.485.000
6/12/2021 20,64 20,88 +0,87% 20,64 21,26 21,04 20,88 20,90 1.874 1.552.655.700
3/12/2021 20,66 20,70 +0,19% 20,53 21,10 20,76 20,67 20,70 1.778 1.434.731.400
2/12/2021 20,12 20,66 +3,25% 20,10 20,76 20,55 20,66 20,70 3.267 2.043.840.100
1/12/2021 20,14 20,01 -0,45% 19,90 20,49 20,22 20,00 20,01 2.492 2.192.925.900
30/11/2021 20,28 20,10 -0,89% 19,83 20,39 20,07 20,10 20,15 3.367 2.229.956.900
29/11/2021 20,52 20,28 -0,39% 20,24 20,69 20,43 20,27 20,28 2.120 1.990.969.700
26/11/2021 20,40 20,36 -2,26% 20,12 20,46 20,26 20,36 20,42 2.814 1.737.123.000
25/11/2021 20,61 20,83 +0,87% 20,57 21,02 20,82 20,83 20,85 2.870 2.028.340.000
24/11/2021 20,07 20,65 +2,69% 19,96 20,66 20,39 20,62 20,65 1.863 1.767.412.700
23/11/2021 20,09 20,11 +0,85% 19,74 20,15 19,97 20,11 20,14 2.339 1.583.010.300
22/11/2021 20,01 19,94 -1,43% 19,83 20,30 20,02 19,94 19,97 2.745 2.731.181.700
19/11/2021 20,28 20,23 -0,20% 20,05 20,38 20,19 20,23 20,24 5.011 3.656.635.700
18/11/2021 20,62 20,27 -1,70% 20,07 20,65 20,29 20,27 20,34 2.560 2.278.308.000
17/11/2021 20,66 20,62 -0,15% 20,43 20,88 20,59 20,62 20,63 2.314 2.337.574.200
16/11/2021 20,89 20,65 -1,10% 20,35 21,07 20,64 20,63 20,65 3.498 2.260.632.000
12/11/2021 20,87 20,88 -0,14% 20,57 21,10 20,83 20,88 20,90 2.189 1.679.032.000
11/11/2021 21,05 20,91 +0,05% 20,66 21,18 20,84 20,90 20,91 2.322 2.084.220.200
10/11/2021 20,39 20,90 +2,50% 20,34 21,24 20,92 20,89 20,90 2.611 2.123.788.100
9/11/2021 20,65 20,39 -1,07% 20,27 20,93 20,51 20,38 20,39 2.401 2.327.886.100
8/11/2021 20,66 20,61 -0,24% 20,51 20,98 20,67 20,61 20,64 2.182 1.536.811.900
5/11/2021 21,28 20,66 -1,24% 20,44 21,28 20,71 20,66 20,67 3.426 3.202.265.600
4/11/2021 22,00 20,92 -4,95% 20,91 22,14 21,18 20,92 20,94 4.309 3.375.945.900
3/11/2021 21,70 22,01 +1,10% 21,58 22,27 22,01 22,01 22,02 4.275 2.636.813.100
1/11/2021 21,22 21,77 +3,52% 21,18 21,78 21,57 21,71 21,77 3.119 2.940.523.200
29/10/2021 21,50 21,03 -1,96% 21,01 21,69 21,34 21,02 21,03 2.114 1.495.513.600
28/10/2021 21,36 21,45 -0,65% 21,18 21,63 21,40 21,38 21,45 2.450 2.053.861.500
27/10/2021 21,54 21,59 +0,33% 21,46 22,02 21,74 21,54 21,59 3.356 2.795.171.600
26/10/2021 21,69 21,52 -0,92% 21,31 21,69 21,54 21,45 21,53 3.210 2.500.158.100
25/10/2021 21,26 21,72 +2,26% 21,26 21,93 21,66 21,72 21,73 3.258 2.433.144.300
22/10/2021 21,90 21,24 -3,72% 20,61 21,90 21,12 21,23 21,24 5.961 4.184.135.700
21/10/2021 21,95 22,06 -1,30% 21,63 22,45 22,02 22,03 22,06 4.154 3.701.061.100
20/10/2021 22,00 22,35 +2,62% 21,79 22,40 22,22 22,33 22,35 3.074 3.999.229.800
19/10/2021 22,19 21,78 -2,59% 21,70 22,19 21,87 21,77 21,81 1.609 1.798.562.200
18/10/2021 21,96 22,36 +1,18% 21,73 22,46 22,16 22,36 22,39 2.776 3.792.870.300
15/10/2021 21,66 22,10 +1,94% 21,60 22,18 22,03 22,10 22,12 2.965 4.505.191.000
14/10/2021 21,85 21,68 -0,78% 21,43 21,99 21,61 21,66 21,69 3.053 4.667.937.400
13/10/2021 21,89 21,85 -0,09% 21,34 21,89 21,70 21,83 21,85 2.446 2.942.439.900
11/10/2021 22,36 21,87 -1,97% 21,76 22,37 21,93 21,86 21,87 2.654 3.296.314.100
8/10/2021 22,21 22,31 +0,54% 22,21 22,69 22,42 22,30 22,31 3.077 3.974.309.700
7/10/2021 22,65 22,19 -1,55% 22,06 22,72 22,27 22,18 22,19 3.294 5.326.366.500
6/10/2021 21,98 22,54 +0,63% 21,82 22,56 22,12 22,50 22,54 9.745 8.421.287.000
5/10/2021 22,25 22,40 +0,63% 21,98 22,64 22,38 22,36 22,40 5.784 7.813.422.100
4/10/2021 22,80 22,26 -20,07% 21,92 23,03 22,35 22,21 22,26 9.037 9.618.720.000
1/10/2021 27,05 27,85 +3,15% 27,02 27,85 27,57 27,83 27,85 4.387 6.764.863.900
30/9/2021 27,18 27,00 +0,30% 26,72 27,18 26,96 26,97 27,00 6.629 7.421.052.200
29/9/2021 26,95 26,92 +1,55% 26,30 27,00 26,78 26,91 26,92 2.853 4.362.330.800
28/9/2021 27,07 26,51 -2,50% 26,46 27,56 26,81 26,49 26,51 9.509 11.226.558.400
27/9/2021 26,52 27,19 +2,64% 26,26 27,30 26,78 27,15 27,19 3.365 4.733.415.600
24/9/2021 26,74 26,49 -1,34% 26,33 26,80 26,53 26,49 26,50 6.135 5.826.084.100
23/9/2021 26,10 26,85 +3,39% 26,03 27,00 26,68 26,80 26,85 2.496 3.494.163.200
22/9/2021 25,57 25,97 +2,41% 25,57 26,18 25,95 25,97 25,98 3.375 6.066.574.000
21/9/2021 25,62 25,36 -0,08% 25,29 25,63 25,50 25,36 25,44 5.263 5.635.086.400
20/9/2021 25,46 25,38 -1,86% 25,01 25,62 25,25 25,33 25,38 3.611 5.431.851.200
17/9/2021 26,58 25,86 -2,71% 25,86 26,58 26,03 25,86 25,94 2.714 5.617.133.400
16/9/2021 26,53 26,58 +0,08% 25,96 26,61 26,12 26,57 26,58 6.365 25.598.519.400
15/9/2021 26,95 26,56 -1,37% 26,56 27,00 26,73 26,56 26,59 3.289 5.469.304.200
14/9/2021 27,20 26,93 -0,81% 26,92 27,35 27,13 26,93 27,00 1.595 2.805.860.700
13/9/2021 27,00 27,15 +1,31% 26,97 27,29 27,12 27,14 27,16 2.589 3.793.435.200
10/9/2021 27,46 26,80 -0,67% 26,75 27,49 26,94 26,78 26,80 2.572 2.687.082.700
9/9/2021 26,60 26,98 +1,47% 26,40 27,23 26,65 26,98 27,01 3.844 3.715.823.000
8/9/2021 27,78 26,59 -5,34% 26,59 27,88 27,01 26,59 26,67 4.829 5.299.375.400
6/9/2021 27,50 28,09 +2,22% 27,36 28,09 27,85 27,95 28,09 2.745 2.896.089.100
3/9/2021 28,11 27,48 -1,79% 27,36 28,14 27,59 27,48 27,62 4.256 5.780.603.500
2/9/2021 29,09 27,98 -3,91% 27,94 29,09 28,34 27,98 28,00 6.544 7.857.924.100
1/9/2021 28,65 29,12 +1,71% 28,64 29,21 29,04 29,12 29,13 3.097 3.701.892.200
31/8/2021 28,40 28,63 +0,88% 28,31 28,91 28,63 28,62 28,63 3.626 4.835.607.100
30/8/2021 28,51 28,38 -0,18% 28,10 28,52 28,30 28,34 28,38 3.222 3.859.080.400
27/8/2021 28,16 28,43 +1,28% 27,96 28,44 28,32 28,35 28,43 4.732 3.962.307.500
26/8/2021 28,60 28,07 -1,65% 27,99 28,61 28,19 28,03 28,08 4.378 5.094.974.100
25/8/2021 28,29 28,54 +0,78% 28,13 28,54 28,31 28,53 28,54 3.050 3.128.734.200
24/8/2021 27,80 28,32 +2,09% 27,80 28,45 28,26 28,32 28,34 3.388 4.281.507.800
23/8/2021 27,55 27,74 +0,98% 27,39 27,77 27,62 27,72 27,74 4.046 4.485.083.600
20/8/2021 27,32 27,47 +0,55% 26,92 27,47 27,23 27,46 27,47 3.167 3.169.198.800
19/8/2021 27,40 27,32 -1,01% 27,06 27,96 27,39 27,32 27,33 3.692 2.930.121.400
18/8/2021 27,43 27,60 +0,40% 27,28 28,14 27,74 27,59 27,60 3.942 3.906.362.300
17/8/2021 27,46 27,49 +0,15% 27,02 27,68 27,34 27,46 27,49 2.553 2.429.754.600
16/8/2021 27,81 27,45 -1,68% 27,45 28,11 27,74 27,45 27,47 4.292 3.802.280.600
13/8/2021 27,62 27,92 +1,16% 27,27 27,93 27,63 27,92 27,93 3.256 2.556.970.300
12/8/2021 28,08 27,60 -1,71% 27,56 28,18 27,81 27,59 27,63 5.742 4.339.463.200
11/8/2021 28,00 28,08 +1,08% 27,35 28,33 27,95 28,08 28,09 3.170 2.643.335.300
10/8/2021 28,34 27,78 -1,31% 27,66 28,34 27,84 27,70 27,78 2.699 2.230.521.200
9/8/2021 27,95 28,15 +0,72% 27,92 28,37 28,21 28,15 28,16 3.554 2.456.109.500
6/8/2021 27,30 27,95 +2,08% 27,18 28,08 27,82 27,94 27,95 4.729 3.074.766.100
5/8/2021 27,35 27,38 +0,96% 26,95 27,61 27,29 27,22 27,38 6.431 4.260.984.400
4/8/2021 27,90 27,12 -2,93% 27,06 27,90 27,31 27,11 27,12 3.715 2.824.727.800
3/8/2021 28,16 27,94 +0,83% 27,42 28,32 27,83 27,90 27,94 4.373 3.421.461.800
2/8/2021 27,78 27,71 +0,87% 27,60 28,51 28,07 27,68 27,72 6.122 4.698.503.800
30/7/2021 27,50 27,47 -0,94% 27,28 28,01 27,59 27,41 27,47 4.027 3.011.630.700
29/7/2021 27,92 27,73 +0,76% 27,28 27,92 27,58 27,70 27,73 7.259 9.132.224.500
28/7/2021 26,54 27,52 +3,38% 26,49 27,80 27,30 27,50 27,54 3.977 3.288.430.800
27/7/2021 26,34 26,62 +0,99% 26,16 26,73 26,51 26,62 26,67 2.380 1.710.526.100
26/7/2021 26,04 26,36 +1,66% 25,98 26,54 26,33 26,33 26,36 1.711 1.301.713.000
23/7/2021 26,12 25,93 -0,23% 25,78 26,13 25,95 25,91 25,95 883 585.187.000
22/7/2021 26,07 25,99 -0,99% 25,90 26,29 26,04 25,96 25,99 929 718.902.400
21/7/2021 26,09 26,25 +0,19% 26,08 26,44 26,30 26,25 26,30 1.280 847.284.500
20/7/2021 25,85 26,20 +1,75% 25,59 26,23 25,95 26,19 26,20 1.337 888.084.000
19/7/2021 25,74 25,75 -0,96% 25,58 25,98 25,76 25,75 25,77 1.257 749.280.000
16/7/2021 26,36 26,00 -1,25% 25,95 26,52 26,22 26,00 26,01 1.274 1.017.887.900
15/7/2021 26,80 26,33 -2,01% 26,32 26,90 26,43 26,33 26,36 1.428 1.458.916.400
14/7/2021 27,08 26,87 +0,79% 26,68 27,43 26,93 26,87 26,88 2.375 1.818.150.000
13/7/2021 26,67 26,66 +0,15% 26,11 26,79 26,49 26,66 26,69 1.860 1.112.910.700
12/7/2021 26,22 26,62 +1,53% 26,21 26,74 26,50 26,59 26,62 1.572 1.103.926.500
8/7/2021 25,95 26,22 -0,94% 25,91 26,40 26,13 26,20 26,22 2.429 1.602.058.600
7/7/2021 26,38 26,47 +1,07% 26,03 26,68 26,39 26,47 26,50 2.444 1.661.462.600
6/7/2021 26,42 26,19 -0,95% 26,10 26,44 26,22 26,17 26,19 1.552 1.117.377.500
5/7/2021 26,60 26,44 -0,86% 26,30 26,60 26,45 26,44 26,47 1.203 901.462.100
2/7/2021 26,52 26,67 +0,60% 26,44 26,78 26,62 26,67 26,72 1.220 764.628.000
1/7/2021 26,70 26,51 -0,86% 26,21 26,73 26,42 26,40 26,51 1.848 1.485.412.800
30/6/2021 26,83 26,74 -0,67% 26,55 26,94 26,71 26,66 26,74 1.423 1.142.341.600
29/6/2021 26,91 26,92 -0,70% 26,59 27,05 26,79 26,85 26,92 2.138 1.678.346.600
28/6/2021 27,35 27,11 -1,09% 26,73 27,35 26,97 27,11 27,12 2.488 1.784.090.900
25/6/2021 28,30 27,41 -2,66% 27,21 28,32 27,67 27,37 27,41 2.304 1.821.526.500
24/6/2021 28,24 28,16 -0,28% 27,91 28,40 28,19 28,16 28,18 1.418 906.506.400
23/6/2021 28,30 28,24 -0,84% 28,11 28,70 28,33 28,24 28,26 3.755 2.534.578.100
22/6/2021 28,56 28,48 -0,52% 28,10 28,61 28,37 28,45 28,48 1.552 1.147.388.900
21/6/2021 28,42 28,63 +0,81% 28,31 28,72 28,50 28,50 28,63 1.956 1.220.279.600
18/6/2021 29,05 28,40 -2,27% 28,34 29,07 28,50 28,40 28,41 4.116 3.100.259.700
17/6/2021 29,45 29,06 -0,92% 28,91 30,15 29,44 29,04 29,10 5.195 3.879.349.600
16/6/2021 28,72 29,33 +1,66% 28,71 29,59 29,25 29,29 29,33 2.619 1.982.652.300
15/6/2021 28,83 28,85 +0,07% 28,58 28,93 28,74 28,73 28,85 1.263 750.160.200
14/6/2021 29,03 28,83 -0,69% 28,71 29,21 28,93 28,83 28,84 1.403 1.095.150.500
11/6/2021 29,32 29,03 -1,22% 28,72 29,34 28,97 28,93 29,03 1.376 1.059.708.100
10/6/2021 29,36 29,39 +0,14% 29,11 29,74 29,43 0,00 0,00 3.498 2.754.053.600
9/6/2021 29,13 29,35 +1,45% 28,59 29,97 29,52 29,30 29,35 5.366 4.594.936.900
8/6/2021 29,09 28,93 -0,75% 28,55 29,19 28,87 28,90 28,94 2.930 2.069.280.700
7/6/2021 28,55 29,15 +2,10% 28,28 29,27 28,81 29,11 29,15 5.879 4.350.445.200
4/6/2021 27,99 28,55 +1,78% 27,79 28,63 28,29 28,54 28,55 2.500 1.531.587.800
2/6/2021 27,35 28,05 +2,67% 27,33 28,37 28,02 28,05 28,10 4.214 3.369.564.800
1/6/2021 27,00 27,32 +2,82% 26,86 27,36 27,10 27,32 27,35 3.078 2.162.935.200
31/5/2021 26,48 26,57 +0,34% 26,32 26,63 26,47 26,51 26,57 1.368 902.945.100
28/5/2021 26,10 26,48 +0,95% 25,96 26,53 26,34 26,48 26,51 2.872 1.766.296.600
27/5/2021 26,50 26,23 -0,38% 25,90 26,50 26,13 26,22 26,35 1.646 1.140.692.000
26/5/2021 26,06 26,33 +1,07% 26,03 26,42 26,29 26,33 26,35 1.861 1.207.310.500
25/5/2021 26,26 26,05 -0,72% 25,80 26,26 25,97 25,88 26,05 2.241 1.722.352.500
24/5/2021 26,18 26,24 +0,34% 26,01 26,31 26,20 26,23 26,25 2.903 1.684.612.300
21/5/2021 26,06 26,15 -0,11% 25,77 26,22 25,97 26,14 26,15 1.023 613.631.300
20/5/2021 25,93 26,18 +1,00% 25,78 26,26 26,11 26,17 26,18 1.873 1.138.243.200
19/5/2021 25,57 25,92 +0,93% 25,18 25,92 25,63 25,90 25,92 1.548 1.304.323.500
18/5/2021 25,68 25,68 -0,08% 25,50 25,85 25,69 25,67 25,68 1.117 713.871.300
17/5/2021 25,56 25,70 +0,51% 25,17 25,73 25,48 25,69 25,70 1.627 1.221.352.000
14/5/2021 25,18 25,57 +1,55% 25,14 25,75 25,45 25,56 25,57 2.251 1.687.582.500
13/5/2021 24,45 25,18 +3,03% 24,44 25,34 25,00 25,18 25,22 2.190 1.773.640.500
12/5/2021 24,90 24,44 -1,45% 24,34 24,90 24,53 24,44 24,47 1.188 895.607.500
11/5/2021 24,89 24,80 -0,52% 24,56 24,91 24,74 24,80 24,81 1.201 863.996.600
10/5/2021 24,81 24,93 +1,71% 24,50 24,96 24,78 24,92 24,93 2.601 1.733.805.400
7/5/2021 24,19 24,51 +1,32% 24,13 24,55 24,33 24,51 24,52 3.141 1.660.913.000
6/5/2021 24,39 24,19 -1,31% 24,05 24,48 24,14 24,14 24,19 1.766 1.373.309.800
5/5/2021 24,00 24,51 +2,64% 23,71 24,56 24,26 24,46 24,51 2.664 2.357.133.800
4/5/2021 25,00 23,88 -3,71% 23,86 25,15 24,14 23,87 23,89 3.945 2.594.091.200
3/5/2021 24,69 24,80 +1,39% 24,60 25,08 24,87 24,79 24,80 3.254 2.150.560.100
30/4/2021 24,64 24,46 -0,12% 24,26 24,64 24,43 24,46 24,49 1.972 2.393.147.300
29/4/2021 25,16 24,49 -2,27% 24,42 25,24 24,63 24,47 24,49 1.758 1.233.889.800
28/4/2021 24,23 25,06 +3,55% 24,23 25,12 24,88 25,03 25,06 2.098 1.593.346.200
27/4/2021 24,45 24,20 -1,14% 24,18 24,60 24,33 24,19 24,20 1.489 961.891.400
26/4/2021 24,70 24,48 -0,49% 24,34 24,84 24,54 24,48 24,49 1.316 776.395.100
23/4/2021 24,40 24,60 +0,74% 24,35 24,74 24,56 24,60 24,61 1.781 1.609.450.000
22/4/2021 24,49 24,42 -0,04% 24,22 24,56 24,40 24,41 24,42 2.071 1.347.419.200
20/4/2021 24,58 24,43 -0,61% 24,32 24,67 24,41 24,43 24,45 1.704 1.126.937.200
19/4/2021 24,88 24,58 -0,93% 24,45 24,88 24,62 24,50 24,58 1.590 1.238.467.700
16/4/2021 24,70 24,81 +0,57% 24,54 25,00 24,78 24,81 24,82 1.572 960.544.000
15/4/2021 24,67 24,67 0,00% 24,44 24,94 24,64 24,57 24,67 1.348 820.931.400
14/4/2021 24,49 24,67 +1,02% 24,23 24,96 24,70 24,61 24,67 1.617 1.104.130.600
13/4/2021 24,41 24,42 +0,04% 24,07 24,51 24,31 24,42 24,43 1.968 991.253.900
12/4/2021 24,10 24,41 +1,79% 24,01 24,41 24,22 24,40 24,41 2.144 1.166.963.900
9/4/2021 24,00 23,98 -0,42% 23,92 24,23 24,05 23,97 24,01 1.502 896.359.700
8/4/2021 24,33 24,08 -0,99% 24,04 24,37 24,14 24,08 24,12 1.565 936.151.400
7/4/2021 24,33 24,32 -0,04% 24,00 24,54 24,29 24,29 24,32 3.346 2.547.053.100
6/4/2021 24,47 24,33 -1,10% 24,27 24,66 24,42 24,33 24,36 1.594 806.131.100
5/4/2021 24,65 24,60 +0,53% 24,42 24,77 24,59 24,60 24,62 1.857 1.008.566.900
1/4/2021 25,14 24,47 -2,55% 24,42 25,20 24,59 24,47 24,48 2.143 1.244.010.500
31/3/2021 25,31 25,11 -1,26% 24,77 25,48 25,07 25,01 25,11 2.428 1.345.000.000
30/3/2021 24,92 25,43 +1,88% 24,79 25,43 25,28 25,43 25,44 1.002 832.222.200
29/3/2021 24,96 24,96 -0,95% 24,62 25,23 24,85 24,92 24,96 2.052 1.715.098.000
26/3/2021 24,76 25,20 +1,37% 24,71 25,20 25,00 25,14 25,20 1.787 1.047.027.700
25/3/2021 24,50 24,86 +1,47% 24,21 24,86 24,58 24,79 24,86 2.132 1.095.115.300
24/3/2021 24,80 24,50 -1,13% 24,50 24,95 24,74 24,50 24,51 2.666 1.840.525.000
23/3/2021 25,20 24,78 -1,71% 24,75 25,45 25,15 24,77 24,81 2.842 1.825.037.300
22/3/2021 25,04 25,21 +0,48% 24,60 25,26 24,92 25,20 25,21 2.182 1.243.576.500
19/3/2021 25,12 25,09 +0,08% 24,68 25,41 25,04 25,09 25,10 4.988 4.529.150.400
18/3/2021 25,00 25,07 +0,36% 24,97 25,51 25,24 25,03 25,07 2.449 1.383.780.200
17/3/2021 24,28 24,98 +2,76% 24,09 25,01 24,68 24,95 24,98 1.972 1.156.376.000
16/3/2021 24,64 24,31 -1,30% 23,93 24,64 24,19 24,30 24,31 1.603 885.208.500
15/3/2021 24,56 24,63 +0,94% 24,24 24,69 24,51 24,62 24,63 1.250 646.324.800
12/3/2021 24,57 24,40 -0,41% 24,26 24,57 24,38 24,40 24,42 1.219 723.188.900
11/3/2021 24,45 24,50 +0,29% 24,15 24,90 24,45 24,49 24,50 2.228 1.248.428.900
10/3/2021 24,81 24,43 +0,62% 23,86 24,81 24,31 24,43 24,45 1.954 1.067.315.800
9/3/2021 23,96 24,28 +1,34% 23,64 24,58 24,14 24,19 24,28 2.591 1.582.480.100
8/3/2021 24,55 23,96 -3,46% 23,92 25,08 24,46 23,96 23,97 3.184 2.188.365.900
5/3/2021 23,83 24,82 +3,59% 23,83 24,88 24,56 24,77 24,82 4.011 2.201.454.200
4/3/2021 23,53 23,96 +1,87% 23,53 24,49 24,13 23,90 23,96 3.329 1.866.095.100
3/3/2021 23,52 23,52 0,00% 22,75 23,80 23,28 23,52 23,53 3.887 2.105.989.800
2/3/2021 22,49 23,52 +3,61% 21,95 23,76 23,02 23,50 23,52 4.260 2.775.626.700
1/3/2021 23,65 22,70 -2,87% 22,69 23,76 23,12 22,70 22,78 3.930 1.693.955.800
26/2/2021 23,88 23,37 -1,85% 23,22 23,99 23,55 23,36 23,37 2.367 1.288.160.100
25/2/2021 24,46 23,81 -2,70% 23,71 24,79 24,16 23,80 23,81 3.590 1.919.419.300
24/2/2021 25,00 24,47 -1,92% 24,34 25,08 24,51 24,47 24,49 2.768 1.791.877.300
23/2/2021 23,77 24,95 +5,81% 23,75 25,00 24,58 24,91 24,95 4.108 2.354.014.000
22/2/2021 24,30 23,58 -5,53% 23,45 24,30 23,81 23,56 23,58 7.179 4.844.991.700
19/2/2021 25,16 24,96 -0,79% 24,84 25,36 25,05 24,96 24,97 1.820 995.207.100
18/2/2021 25,18 25,16 -0,08% 25,01 25,53 25,27 25,16 25,18 3.621 2.235.017.800
17/2/2021 25,11 25,18 +0,28% 24,96 25,32 25,17 25,18 25,19 2.313 1.446.932.700
12/2/2021 25,14 25,11 -0,12% 24,84 25,36 25,14 25,11 25,12 1.524 970.731.100
11/2/2021 25,29 25,14 +0,04% 25,00 25,43 25,17 25,11 25,14 1.270 867.993.600
10/2/2021 25,39 25,13 -0,63% 24,90 25,45 25,12 25,13 25,15 1.429 905.876.800
9/2/2021 25,13 25,29 +0,60% 24,91 25,69 25,29 25,29 25,32 3.211 2.229.033.000
8/2/2021 25,61 25,14 -1,84% 25,12 25,69 25,33 25,14 25,16 2.158 1.628.899.600
5/2/2021 25,83 25,61 -0,47% 25,42 25,93 25,57 25,60 25,61 2.262 1.545.017.400
4/2/2021 25,92 25,73 -0,43% 25,53 26,19 25,74 25,73 25,80 2.716 3.004.710.300
3/2/2021 26,00 25,84 -0,35% 25,78 26,30 25,91 25,83 25,84 2.240 2.479.595.700
2/2/2021 26,34 25,93 -1,48% 25,40 26,59 25,91 25,93 25,96 5.216 3.523.008.500
1/2/2021 26,34 26,32 +1,94% 26,10 26,53 26,32 26,32 26,36 3.831 2.141.565.400
29/1/2021 26,42 25,82 -2,82% 25,75 26,66 25,99 25,82 25,85 5.097 3.511.290.200
28/1/2021 25,57 26,57 +3,87% 25,53 26,74 26,40 26,57 26,69 2.237 1.458.829.300
27/1/2021 25,44 25,58 +0,35% 25,18 25,92 25,51 25,56 25,58 2.530 1.484.870.700
26/1/2021 25,95 25,49 -2,30% 25,34 26,55 25,75 25,47 25,49 4.103 2.306.019.400
22/1/2021 26,50 26,09 -2,43% 26,03 26,58 26,25 26,09 26,16 2.242 2.224.074.800
21/1/2021 27,14 26,74 -1,55% 26,60 27,23 26,84 26,74 26,85 1.626 995.022.400
20/1/2021 27,63 27,16 -1,52% 26,97 27,69 27,17 27,16 27,17 1.566 824.978.200
19/1/2021 28,07 27,58 -0,79% 27,32 28,22 27,57 27,56 27,58 2.333 1.475.706.100
18/1/2021 27,97 27,80 -0,32% 27,71 28,33 27,99 27,79 27,81 1.486 870.007.300
15/1/2021 28,28 27,89 -2,86% 27,79 28,46 27,96 27,87 27,89 1.880 1.243.158.100
14/1/2021 28,26 28,71 +2,17% 28,02 28,90 28,60 28,66 28,71 1.589 1.183.068.700
13/1/2021 28,50 28,10 -1,51% 27,72 28,65 28,08 28,10 28,12 1.673 1.536.475.900
12/1/2021 28,50 28,53 +0,39% 28,39 28,67 28,53 28,53 28,62 1.126 811.843.000
11/1/2021 28,75 28,42 -1,97% 28,13 28,85 28,48 28,42 28,43 1.847 1.190.295.500
8/1/2021 29,05 28,99 +0,31% 28,55 29,38 28,90 28,97 29,00 2.715 2.131.245.100
7/1/2021 28,00 28,90 +3,21% 27,85 29,13 28,57 28,89 28,90 3.623 2.663.346.500
6/1/2021 27,41 28,00 +2,26% 27,29 28,20 28,01 27,99 28,00 4.225 2.629.117.200
5/1/2021 27,45 27,38 -0,26% 26,76 27,62 27,27 27,38 27,40 2.155 1.508.064.100
4/1/2021 28,24 27,45 -1,72% 27,28 28,31 27,56 27,42 27,45 1.894 1.147.148.000
30/12/2020 28,39 27,93 -1,38% 27,93 28,44 28,06 27,93 28,08 1.938 2.247.592.400
29/12/2020 28,41 28,32 -0,39% 28,10 28,60 28,30 28,21 28,32 1.217 753.089.300
28/12/2020 28,17 28,43 +1,54% 28,11 28,48 28,33 28,31 28,43 5.499 2.198.300.600
23/12/2020 27,63 28,00 +1,52% 27,63 28,09 27,95 28,00 28,01 2.273 1.673.854.000
22/12/2020 27,49 27,58 +0,62% 27,49 27,84 27,66 27,56 27,58 1.919 1.004.904.600
21/12/2020 27,69 27,41 -2,25% 27,23 27,83 27,54 27,40 27,49 1.529 1.087.490.600
18/12/2020 28,09 28,04 -0,18% 27,83 28,36 28,06 27,93 28,04 1.947 2.184.199.100
17/12/2020 28,10 28,09 0,00% 28,06 28,35 28,20 28,08 28,11 2.802 2.313.810.100
16/12/2020 27,64 28,09 +2,41% 27,28 28,30 27,85 28,09 28,10 4.274 4.353.782.100
15/12/2020 27,33 27,43 +0,70% 27,27 27,65 27,48 27,43 27,45 2.187 1.797.734.700
14/12/2020 27,84 27,24 -1,59% 27,23 27,93 27,53 27,22 27,24 3.302 1.980.182.500
11/12/2020 27,67 27,68 -0,82% 27,21 27,72 27,52 27,67 27,69 4.215 2.701.259.700
10/12/2020 27,12 27,91 +2,91% 27,05 27,91 27,60 27,90 27,91 5.419 4.849.507.400
9/12/2020 27,00 27,12 +1,04% 26,75 27,12 26,91 27,08 27,13 2.009 1.671.528.300
8/12/2020 27,10 26,84 -0,67% 26,71 27,42 26,99 26,84 26,85 1.883 1.156.128.600
7/12/2020 26,95 27,02 +0,30% 26,78 27,60 27,25 27,02 27,05 3.778 2.778.739.700
4/12/2020 26,85 26,94 +0,52% 26,46 27,08 26,91 26,93 26,94 5.284 2.966.442.700
3/12/2020 27,00 26,80 +0,04% 26,70 27,50 27,05 26,76 26,82 2.842 2.475.306.800
2/12/2020 26,84 26,79 +0,07% 26,35 27,03 26,72 26,79 26,81 3.550 2.257.596.400
1/12/2020 26,20 26,77 +3,92% 25,92 27,17 26,74 26,77 26,85 7.334 3.577.056.300
30/11/2020 26,15 25,76 -1,38% 25,70 26,27 25,83 25,76 25,91 2.479 1.393.785.200
27/11/2020 26,21 26,12 +0,89% 26,00 26,69 26,36 26,12 26,14 4.323 2.885.262.100
26/11/2020 26,42 25,89 -1,78% 25,76 26,44 25,93 25,89 26,01 1.794 1.052.562.500
25/11/2020 26,61 26,36 -1,01% 25,99 26,65 26,33 26,34 26,44 1.966 1.401.765.400
24/11/2020 26,05 26,63 +2,23% 26,05 26,93 26,64 26,61 26,65 3.517 2.497.723.100
23/11/2020 25,91 26,05 +1,40% 25,79 26,25 26,03 26,05 26,16 2.318 1.291.509.800
20/11/2020 25,98 25,69 -1,12% 25,62 26,05 25,77 25,69 25,74 1.057 841.122.600
19/11/2020 25,74 25,98 +0,46% 25,71 26,24 25,95 25,94 25,98 2.298 1.480.167.900
18/11/2020 26,36 25,86 -2,30% 25,80 26,48 26,02 25,86 25,89 1.970 1.317.183.500
17/11/2020 26,45 26,47 -0,11% 25,98 26,52 26,28 26,40 26,47 2.772 1.709.383.900
16/11/2020 26,10 26,50 +2,75% 26,00 26,57 26,37 26,46 26,50 4.073 2.410.386.400
13/11/2020 25,25 25,79 +2,14% 25,25 25,79 25,53 25,72 25,79 2.075 1.125.291.300
12/11/2020 25,94 25,25 -2,66% 25,01 25,97 25,38 25,25 25,26 2.166 1.565.163.400
11/11/2020 26,02 25,94 -0,35% 25,43 26,10 25,83 25,88 25,94 3.661 1.810.329.400
10/11/2020 25,29 26,03 +2,64% 25,16 26,24 25,91 26,02 26,07 4.953 3.621.868.600
9/11/2020 23,98 25,36 +6,78% 23,87 25,70 25,08 25,36 25,37 7.502 4.074.502.300
6/11/2020 23,51 23,75 +0,38% 23,28 23,84 23,66 23,75 23,77 2.982 1.761.736.600
5/11/2020 23,40 23,66 +2,20% 23,40 23,92 23,67 23,62 23,66 4.230 2.172.357.400
4/11/2020 23,69 23,15 +3,90% 22,93 23,87 23,35 23,15 23,17 3.783 2.685.466.900
3/11/2020 22,42 22,28 +1,36% 22,19 22,65 22,37 22,28 22,40 2.713 1.185.740.700
30/10/2020 22,43 21,98 -2,35% 21,60 22,60 22,15 21,98 22,00 4.582 1.729.330.100
29/10/2020 22,11 22,51 +1,81% 21,41 22,73 22,12 22,48 22,56 626 3.470.111.000
28/10/2020 22,68 22,11 -3,95% 21,97 22,68 22,20 22,06 22,11 2.373 1.577.642.200
27/10/2020 23,84 23,02 -2,58% 22,87 24,05 23,18 22,98 23,02 2.000 1.651.924.000
26/10/2020 23,40 23,63 +0,94% 23,27 23,83 23,58 23,55 23,63 1.903 1.099.434.700
23/10/2020 23,73 23,41 -1,01% 23,41 24,13 23,70 23,41 23,44 2.236 1.441.145.100
22/10/2020 22,80 23,65 +4,05% 22,69 23,91 23,55 23,65 23,73 3.812 4.200.044.100
21/10/2020 22,59 22,73 +0,62% 22,39 23,07 22,85 22,73 22,77 2.549 2.823.533.700
20/10/2020 22,03 22,59 +3,39% 22,03 22,75 22,56 22,58 22,59 2.265 1.316.865.000
19/10/2020 21,85 21,85 +0,74% 21,59 22,39 22,01 21,85 21,96 1.812 1.142.163.600
16/10/2020 22,10 21,69 -1,63% 21,69 22,11 21,79 21,69 21,75 1.942 947.536.700
15/10/2020 22,15 22,05 -0,68% 21,84 22,23 22,04 22,05 22,08 1.407 630.495.600
14/10/2020 22,42 22,20 -0,72% 22,17 22,50 22,27 22,20 22,24 1.738 1.407.436.400
13/10/2020 22,49 22,36 -0,31% 22,20 23,03 22,48 22,34 22,36 2.050 1.195.473.100
9/10/2020 22,51 22,43 -0,36% 22,18 23,02 22,57 22,43 22,45 3.001 1.803.579.800
8/10/2020 21,42 22,51 +5,04% 21,37 22,72 22,22 22,51 22,55 3.443 2.515.994.800
7/10/2020 21,63 21,43 -0,33% 21,33 21,67 21,46 21,43 21,44 1.743 761.627.800
6/10/2020 21,77 21,50 -0,32% 21,49 22,04 21,74 21,50 21,58 1.639 851.112.200
5/10/2020 21,57 21,57 +0,23% 21,25 21,71 21,57 21,57 21,59 1.753 938.026.700
2/10/2020 21,39 21,52 +0,23% 21,30 22,07 21,58 21,49 21,52 2.071 1.292.203.400
1/10/2020 21,47 21,47 +0,42% 21,10 21,50 21,26 21,44 21,47 1.402 670.139.200
30/9/2020 21,49 21,38 +0,23% 21,24 21,54 21,40 21,38 21,50 1.896 1.055.574.600
29/9/2020 21,77 21,33 -2,02% 21,22 21,79 21,40 21,33 21,34 2.083 1.886.935.100
28/9/2020 21,97 21,77 -0,05% 21,48 22,65 22,06 21,73 21,78 1.857 1.074.474.100
25/9/2020 21,77 21,78 -0,23% 21,50 21,88 21,64 21,74 21,78 1.564 1.758.771.600
24/9/2020 21,53 21,83 +1,44% 21,40 22,17 21,85 21,83 21,89 2.465 4.482.997.200
23/9/2020 21,94 21,52 -1,91% 21,51 22,02 21,69 21,52 21,53 1.352 723.171.800
22/9/2020 21,90 21,94 +0,32% 21,76 22,14 21,93 21,94 22,05 1.557 786.294.900
21/9/2020 21,70 21,87 -0,64% 21,45 21,88 21,70 21,86 21,87 1.992 975.512.700
18/9/2020 22,33 22,01 -1,43% 21,90 22,37 22,02 22,00 22,01 2.130 2.082.912.000
17/9/2020 22,30 22,33 +0,09% 22,16 22,53 22,34 22,33 22,39 1.417 588.215.800
16/9/2020 22,50 22,31 -0,71% 22,31 22,89 22,55 22,30 22,44 1.957 859.506.700
15/9/2020 22,85 22,47 -1,06% 22,43 22,85 22,54 22,47 22,50 1.404 607.475.800
14/9/2020 22,55 22,71 +1,34% 22,19 22,83 22,61 22,71 22,77 1.975 950.324.300
11/9/2020 22,85 22,41 -1,36% 22,28 22,94 22,49 22,41 22,44 1.525 778.214.000
10/9/2020 23,20 22,72 -1,69% 22,72 23,38 23,02 22,72 22,84 1.883 984.741.500
9/9/2020 23,43 23,11 -0,56% 23,04 23,52 23,22 23,11 23,18 1.237 617.350.300
8/9/2020 23,48 23,24 -2,19% 23,10 23,48 23,26 23,20 23,24 1.780 1.337.011.700
4/9/2020 23,56 23,76 +1,67% 23,21 23,87 23,63 23,60 23,76 2.322 2.766.582.000
3/9/2020 23,15 23,37 +1,30% 23,03 24,10 23,66 23,37 23,41 3.743 2.188.111.800
2/9/2020 23,18 23,07 -0,39% 22,90 23,29 23,07 23,07 23,08 1.434 762.802.000
1/9/2020 22,87 23,16 +2,66% 22,75 23,16 23,07 23,16 23,18 2.113 1.509.036.700
31/8/2020 23,22 22,56 -2,88% 22,56 23,23 22,84 22,56 22,76 2.756 1.719.544.000
28/8/2020 23,10 23,23 +1,04% 22,95 23,36 23,14 23,19 23,23 1.966 994.145.300
27/8/2020 22,88 22,99 +0,97% 22,77 23,42 23,11 22,99 23,01 3.350 1.423.545.900
26/8/2020 23,36 22,77 -2,19% 22,64 23,36 22,88 22,77 22,86 3.408 1.782.094.800
25/8/2020 23,50 23,28 -0,39% 23,11 23,68 23,25 23,22 23,28 2.680 1.375.769.700
24/8/2020 23,18 23,37 +1,34% 23,15 23,69 23,47 23,37 23,50 1.823 927.572.700
21/8/2020 23,16 23,06 +0,17% 22,88 23,18 23,02 23,06 23,10 1.828 852.701.600
20/8/2020 22,80 23,02 -0,26% 22,60 23,14 22,86 23,02 23,10 3.449 2.029.488.400
19/8/2020 23,20 23,08 -0,39% 23,04 23,37 23,16 23,07 23,08 2.184 1.107.352.000
18/8/2020 23,29 23,17 +1,05% 23,02 23,39 23,17 23,17 23,18 3.306 1.604.433.500
17/8/2020 23,40 22,93 -2,01% 22,84 23,58 23,02 22,92 22,95 2.640 1.479.882.400
14/8/2020 23,40 23,40 0,00% 23,24 23,97 23,59 23,40 23,51 2.351 1.187.961.900
13/8/2020 24,11 23,40 -2,70% 23,40 24,25 23,75 23,40 23,45 2.429 1.447.683.700
12/8/2020 24,30 24,05 -0,41% 23,75 24,53 24,14 23,97 24,05 2.977 1.666.234.500
11/8/2020 24,65 24,15 -0,74% 24,15 24,70 24,44 24,15 24,19 1.512 752.163.400
10/8/2020 24,15 24,33 +1,12% 24,04 24,48 24,25 24,31 24,35 2.429 1.003.806.700
7/8/2020 24,25 24,06 -1,80% 23,95 24,86 24,18 24,06 24,09 2.804 1.376.993.300
6/8/2020 24,22 24,50 +1,66% 23,96 24,75 24,43 24,50 24,51 3.104 1.358.868.200
5/8/2020 24,30 24,10 +0,04% 23,92 24,60 24,20 24,09 24,10 1.931 980.005.200
4/8/2020 24,63 24,09 -4,40% 23,79 24,85 24,26 24,09 24,10 5.242 2.629.824.300
3/8/2020 25,35 25,20 +1,20% 24,55 25,52 25,06 25,19 25,20 2.571 1.178.481.900
31/7/2020 25,75 24,90 -3,34% 24,90 25,90 25,13 24,90 25,09 2.455 1.571.188.500
30/7/2020 26,00 25,76 -1,26% 25,33 26,00 25,61 25,73 25,76 2.243 1.058.494.800
29/7/2020 25,73 26,09 +1,83% 25,64 26,20 25,97 26,00 26,10 2.574 1.549.037.700
28/7/2020 25,65 25,62 -0,12% 25,45 26,00 25,71 25,56 25,62 2.229 1.164.975.200
27/7/2020 24,90 25,65 +3,64% 24,75 25,77 25,46 25,65 25,69 3.133 1.779.562.800
24/7/2020 24,87 24,75 -0,48% 24,42 25,09 24,78 24,75 24,83 1.583 883.841.200
23/7/2020 25,51 24,87 -1,70% 24,86 25,51 25,01 24,86 24,94 2.539 1.211.913.400
22/7/2020 25,60 25,30 -1,13% 25,03 25,79 25,28 25,30 25,41 2.222 1.282.465.800
21/7/2020 25,45 25,59 +0,95% 25,39 25,85 25,68 25,58 25,62 1.745 954.280.600
20/7/2020 25,09 25,35 +1,04% 24,97 25,44 25,24 25,22 25,35 1.531 820.872.500
17/7/2020 25,01 25,09 +0,40% 24,99 25,25 25,12 25,09 25,15 1.410 824.228.500
16/7/2020 24,92 24,99 -1,46% 24,92 25,19 25,04 24,99 25,00 1.223 803.568.100
15/7/2020 25,35 25,36 +0,60% 25,07 25,50 25,27 25,32 25,36 2.406 1.249.436.800
14/7/2020 25,10 25,21 +0,92% 24,61 25,21 24,89 25,20 25,21 3.847 1.613.762.000
13/7/2020 25,31 24,98 -1,15% 24,98 25,53 25,26 24,98 25,00 1.992 1.006.666.100
10/7/2020 25,13 25,27 +0,56% 24,75 25,29 25,05 25,20 25,27 1.791 1.140.463.700
9/7/2020 25,17 25,13 -0,08% 24,93 25,31 25,11 25,12 25,13 2.007 1.166.929.100
8/7/2020 24,85 25,15 +1,58% 24,69 25,25 25,03 25,14 25,16 2.646 1.523.135.100
7/7/2020 25,30 24,76 -2,37% 24,48 25,38 24,80 24,59 24,76 4.472 2.249.646.800
6/7/2020 24,81 25,36 +3,34% 24,81 25,54 25,32 25,36 25,45 2.465 1.514.945.300
3/7/2020 24,64 24,54 -0,12% 24,35 24,82 24,56 24,54 24,56 1.384 693.710.300
2/7/2020 24,66 24,57 +1,07% 24,57 25,31 24,87 24,57 24,58 3.817 2.306.546.000
1/7/2020 24,16 24,31 +1,29% 23,91 24,70 24,35 24,31 24,39 2.055 1.119.854.000
30/6/2020 24,73 24,00 -2,95% 24,00 24,73 24,28 24,00 24,24 1.957 1.063.839.100
29/6/2020 24,16 24,73 +2,57% 24,16 24,83 24,61 24,70 24,73 2.400 1.413.105.400
26/6/2020 24,52 24,11 -2,35% 24,11 24,80 24,32 24,11 24,17 2.626 1.579.995.500
25/6/2020 24,70 24,69 +0,57% 24,30 24,94 24,59 24,69 24,86 3.256 1.951.586.300
24/6/2020 25,11 24,55 -2,15% 24,20 25,15 24,56 24,55 24,58 4.818 3.201.648.500
23/6/2020 25,82 25,09 -0,87% 24,88 25,82 25,28 25,09 25,10 4.889 2.274.167.600
22/6/2020 26,06 25,31 -4,09% 25,21 26,32 25,66 25,31 25,39 8.487 5.400.234.500
19/6/2020 25,51 26,39 +4,93% 24,93 26,39 25,93 26,31 26,39 1.765 13.858.474.700
18/6/2020 24,45 25,15 +2,57% 24,44 25,67 25,29 25,14 25,15 6.116 3.922.466.100
17/6/2020 24,44 24,52 +0,91% 24,24 24,85 24,53 24,52 24,60 4.486 2.759.458.800
16/6/2020 24,34 24,30 +2,10% 24,07 24,73 24,36 24,30 24,36 6.368 3.055.593.300
15/6/2020 23,79 23,80 -2,74% 23,46 24,28 23,88 23,79 23,97 5.582 2.409.608.800
12/6/2020 24,08 24,47 -2,55% 23,36 24,85 24,41 24,45 24,53 5.079 2.573.917.800
10/6/2020 26,30 25,11 -3,57% 24,95 26,32 25,40 25,10 25,19 4.566 2.454.614.500
9/6/2020 26,20 26,04 -1,03% 25,36 26,27 25,92 25,93 26,06 4.553 2.958.184.400
8/6/2020 25,78 26,31 +2,25% 25,78 26,56 26,23 26,31 26,39 3.529 2.387.533.800
5/6/2020 26,25 25,73 +2,10% 25,46 26,72 25,92 25,62 25,75 5.138 4.146.318.900
4/6/2020 24,49 25,20 +2,86% 23,91 25,20 24,77 25,14 25,20 3.858 2.434.041.800
3/6/2020 24,50 24,50 +3,20% 24,23 24,75 24,49 24,49 24,50 5.057 3.577.733.600
2/6/2020 23,05 23,74 +5,28% 22,78 23,74 23,39 23,71 23,75 3.808 3.185.425.900
1/6/2020 21,97 22,55 +2,78% 21,61 22,74 22,41 22,50 22,56 4.736 4.275.491.900
29/5/2020 22,22 21,94 -1,26% 21,65 22,36 21,87 21,94 22,00 4.783 2.988.415.500
28/5/2020 22,70 22,22 -2,29% 22,21 22,85 22,45 22,20 22,32 3.841 1.698.042.200
27/5/2020 22,20 22,74 +3,84% 22,01 22,74 22,36 22,56 22,74 2.805 1.914.725.100
26/5/2020 22,80 21,90 -3,44% 21,77 23,15 22,22 21,90 22,03 5.054 2.896.220.800
25/5/2020 22,50 22,68 +4,81% 22,11 22,73 22,45 22,65 22,69 3.748 2.368.161.900
22/5/2020 21,58 21,64 +0,60% 21,07 22,07 21,72 21,60 21,64 2.732 2.751.725.400
21/5/2020 20,75 21,51 +3,66% 20,75 21,63 21,42 21,47 21,51 3.110 2.932.045.200
20/5/2020 20,95 20,75 +0,63% 20,52 20,95 20,70 20,74 20,75 2.400 1.743.373.000
19/5/2020 21,50 20,62 -3,55% 20,62 21,55 20,89 20,60 20,62 2.918 1.854.865.000
18/5/2020 21,36 21,38 +3,54% 20,83 21,67 21,22 21,37 21,55 2.406 1.684.521.000
15/5/2020 21,48 20,65 -3,91% 20,65 21,56 20,99 20,65 20,70 2.042 1.158.655.500
14/5/2020 20,59 21,49 +3,07% 20,04 21,49 20,63 21,21 21,50 5.847 3.058.339.400
13/5/2020 21,00 20,85 -0,24% 20,40 21,25 20,74 20,81 20,85 2.404 1.303.868.700
12/5/2020 21,71 20,90 -3,73% 20,88 21,81 21,24 20,90 20,91 3.273 1.592.678.800
11/5/2020 21,34 21,71 +1,73% 21,24 21,90 21,65 21,67 21,71 3.568 2.281.688.700
8/5/2020 20,80 21,34 +2,60% 20,80 21,90 21,45 21,34 21,48 3.264 2.023.101.700
7/5/2020 21,98 20,80 -3,26% 20,50 21,98 20,95 20,75 20,89 2.675 1.306.959.200
6/5/2020 21,99 21,50 -1,38% 21,40 21,99 21,63 21,49 21,50 3.698 2.209.146.300
5/5/2020 21,56 21,80 +3,32% 21,25 22,46 22,01 21,79 21,80 3.367 1.954.781.000
4/5/2020 21,38 21,10 -4,09% 21,10 21,41 21,26 21,10 21,32 2.713 1.578.767.300
30/4/2020 22,17 22,00 -3,17% 21,95 22,41 22,14 22,00 22,18 2.814 2.108.552.100
29/4/2020 22,65 22,72 +1,07% 22,48 23,23 22,89 22,72 22,90 2.595 1.399.163.200
28/4/2020 21,29 22,48 +8,44% 21,28 22,70 22,33 22,48 22,50 4.716 2.520.827.800
27/4/2020 21,00 20,73 +1,17% 20,45 21,40 20,95 20,73 21,00 3.016 2.011.797.300
24/4/2020 21,05 20,49 -3,53% 19,76 21,15 20,25 20,40 20,49 6.075 3.417.469.900
23/4/2020 22,09 21,24 -2,52% 21,24 22,22 21,67 21,24 21,40 2.973 1.971.325.600
22/4/2020 22,03 21,79 -1,09% 21,62 22,31 21,92 21,78 21,97 2.752 1.585.478.200
20/4/2020 21,88 22,03 -0,45% 21,55 22,17 21,83 21,91 22,04 2.479 1.524.599.700
17/4/2020 22,55 22,13 +0,59% 21,57 22,96 22,01 22,07 22,13 4.209 2.126.657.600
16/4/2020 22,70 22,00 -1,17% 21,67 22,70 22,17 21,95 22,00 3.436 2.609.040.800
15/4/2020 22,80 22,26 -2,50% 22,03 22,95 22,45 22,26 22,48 3.409 1.816.417.500
14/4/2020 23,18 22,83 +0,13% 22,83 23,68 23,28 22,82 23,00 2.304 1.369.407.400
13/4/2020 22,81 22,80 +0,22% 22,12 23,08 22,53 22,80 22,85 3.289 1.396.676.800
9/4/2020 22,91 22,75 -0,91% 22,43 23,37 22,76 22,75 22,82 5.385 3.018.160.100
8/4/2020 21,82 22,96 +3,42% 21,82 22,96 22,50 22,92 22,96 5.124 3.085.036.600
7/4/2020 21,80 22,20 +5,66% 21,54 22,55 22,17 21,90 22,22 5.370 2.734.912.800
6/4/2020 21,06 21,01 +5,10% 20,73 21,60 21,24 21,01 21,10 3.827 2.065.185.000
3/4/2020 20,94 19,99 -4,54% 19,50 20,94 19,87 19,99 20,00 4.725 2.349.131.200
2/4/2020 20,80 20,94 +0,87% 20,60 21,18 20,89 20,84 20,94 2.870 1.166.852.800
1/4/2020 21,50 20,76 -5,98% 20,57 21,50 20,87 20,76 20,85 4.310 1.716.789.200
31/3/2020 22,83 22,08 -3,29% 21,66 22,90 22,10 21,92 22,08 4.017 1.947.674.100
30/3/2020 22,20 22,83 +2,98% 21,90 22,96 22,34 22,78 22,86 2.699 1.205.616.300
27/3/2020 22,49 22,17 -3,73% 21,65 22,65 22,02 22,14 22,30 4.202 2.011.096.300
26/3/2020 21,65 23,03 +6,37% 21,65 23,05 22,41 23,02 23,03 7.236 3.877.467.600
25/3/2020 20,68 21,65 +5,46% 20,65 22,32 21,71 21,61 21,75 8.044 4.517.688.100
24/3/2020 20,58 20,53 +4,21% 20,53 21,62 20,92 20,53 20,69 6.637 9.784.139.300
23/3/2020 21,69 19,70 -6,64% 19,46 21,69 20,04 19,70 19,84 717 5.378.922.200
20/3/2020 23,45 21,10 -4,95% 21,10 23,70 21,71 21,09 21,10 3.081 26.238.901.100
19/3/2020 21,81 22,20 +2,02% 20,34 23,24 22,14 22,18 22,20 6.126 9.843.342.400
18/3/2020 23,00 21,76 -8,53% 21,21 23,09 22,15 21,76 21,84 9.624 5.998.980.200
17/3/2020 23,70 23,79 +4,57% 22,60 25,15 23,96 23,79 23,97 9.039 5.096.041.200
16/3/2020 22,75 22,75 -9,94% 22,61 24,99 23,46 22,74 22,80 1.507 6.617.733.800
13/3/2020 25,82 25,26 +11,03% 22,41 25,83 23,99 25,00 25,27 1.322 6.552.474.300
12/3/2020 23,56 22,75 -10,08% 22,00 23,99 23,05 22,74 22,94 3.695 6.744.191.100
11/3/2020 26,50 25,30 -5,03% 24,24 26,54 25,36 25,10 25,30 1.294 6.620.439.100
10/3/2020 27,00 26,64 +2,46% 26,00 27,80 26,50 26,64 26,74 2.989 6.439.364.000
9/3/2020 25,12 26,00 -4,45% 25,12 26,30 25,83 25,87 26,00 310 6.797.875.700
6/3/2020 27,50 27,21 -3,24% 26,86 28,00 27,46 27,20 27,21 4.516 7.493.437.400
5/3/2020 28,49 28,12 -1,68% 27,46 28,49 28,02 28,00 28,12 7.097 4.129.010.200
4/3/2020 28,54 28,60 +1,02% 27,89 28,72 28,30 28,43 28,60 6.844 4.485.487.400
3/3/2020 28,86 28,31 -1,01% 27,92 28,86 28,25 28,30 28,31 8.225 5.203.179.600
2/3/2020 28,58 28,60 -0,03% 28,18 29,04 28,64 28,57 28,69 7.086 4.282.736.600
28/2/2020 27,99 28,61 +1,56% 27,71 29,00 28,18 28,57 28,61 7.540 4.583.417.600
27/2/2020 28,00 28,17 -0,07% 27,86 29,13 28,52 28,16 28,17 8.527 5.287.552.500
26/2/2020 28,27 28,19 -4,05% 28,01 28,72 28,40 28,17 28,19 8.514 6.334.928.900
21/2/2020 29,49 29,38 -3,96% 28,49 29,53 29,22 29,38 29,40 3.481 2.707.425.400
20/2/2020 30,70 30,59 -0,10% 30,45 30,89 30,58 30,59 30,60 3.184 4.117.210.100
19/2/2020 30,46 30,62 +0,99% 30,29 30,98 30,68 30,62 30,64 4.222 2.987.484.500
18/2/2020 30,35 30,32 -0,10% 29,75 30,42 30,05 30,32 30,34 2.266 2.090.756.600
17/2/2020 30,69 30,35 -0,52% 30,13 30,78 30,37 30,30 30,35 5.381 3.043.185.900
14/2/2020 31,00 30,51 -1,29% 30,34 31,02 30,62 30,51 30,54 4.314 2.434.455.600
13/2/2020 31,40 30,91 -1,78% 30,79 31,40 30,95 30,90 30,91 1.677 1.480.433.600
12/2/2020 31,31 31,47 +0,51% 31,25 31,64 31,41 31,40 31,47 2.768 2.888.249.900
11/2/2020 30,45 31,31 +4,19% 30,45 31,38 30,87 31,26 31,31 4.350 4.499.657.400
10/2/2020 29,77 30,05 +0,94% 29,74 30,15 29,99 30,05 30,06 1.763 1.643.649.300
7/2/2020 29,84 29,77 +0,27% 29,57 30,12 29,86 29,66 29,77 2.142 2.227.524.700
6/2/2020 29,96 29,69 -0,44% 29,57 30,20 29,78 29,62 29,69 1.063 1.013.839.800
5/2/2020 29,82 29,82 +0,13% 29,65 30,41 30,04 29,75 29,88 2.500 1.832.951.200
4/2/2020 29,85 29,78 +0,68% 29,50 29,98 29,77 29,71 29,78 1.460 972.620.800
3/2/2020 29,56 29,58 +0,48% 29,47 29,82 29,63 29,58 29,59 2.604 2.047.781.400
31/1/2020 29,65 29,44 -1,04% 29,20 29,75 29,35 29,34 29,44 2.319 1.933.951.400
30/1/2020 29,27 29,75 +1,36% 29,06 29,75 29,30 29,74 29,75 1.988 1.884.846.500
29/1/2020 29,70 29,35 -0,88% 29,32 29,87 29,52 29,33 29,35 1.461 1.225.782.700
28/1/2020 30,00 29,61 -0,87% 29,60 30,15 29,79 29,61 29,86 2.525 1.957.395.400
27/1/2020 29,96 29,87 -1,22% 29,70 30,09 29,82 29,73 29,90 1.936 2.080.639.300
24/1/2020 30,70 30,24 -1,24% 30,04 30,70 30,25 30,20 30,25 1.533 896.966.100
23/1/2020 30,07 30,62 +2,13% 29,75 30,65 30,28 30,50 30,62 2.242 1.717.538.600
22/1/2020 29,60 29,98 +1,63% 29,53 29,98 29,74 29,87 29,98 3.045 1.914.964.400
21/1/2020 30,23 29,50 -2,41% 29,44 30,24 29,74 29,50 29,56 3.721 2.951.588.800
20/1/2020 30,80 30,23 -1,75% 30,00 30,80 30,26 30,06 30,23 2.276 2.143.885.700
17/1/2020 30,55 30,77 +1,58% 30,42 30,79 30,63 30,61 30,78 1.335 1.390.737.100
16/1/2020 30,26 30,29 +0,17% 30,20 30,62 30,37 30,29 30,36 1.474 1.435.914.500
15/1/2020 30,68 30,24 -1,43% 30,14 30,68 30,36 30,24 30,33 2.183 2.662.316.500
14/1/2020 30,83 30,68 -0,49% 30,35 30,92 30,52 30,68 30,69 1.665 1.176.959.200
13/1/2020 30,60 30,83 +1,41% 30,47 30,95 30,75 30,73 30,83 1.316 1.047.578.200
10/1/2020 31,00 30,40 -1,20% 30,26 31,00 30,52 30,40 30,44 2.559 2.110.823.700
9/1/2020 31,30 30,77 -0,93% 30,05 31,30 30,48 30,70 30,77 2.920 3.589.346.100
8/1/2020 31,44 31,06 -1,02% 30,90 31,70 31,16 30,99 31,06 2.276 1.937.335.000
7/1/2020 32,16 31,38 -1,94% 31,32 32,16 31,55 31,38 31,43 2.141 1.883.300.900
6/1/2020 32,79 32,00 -1,02% 31,84 32,79 32,02 31,96 32,00 2.185 1.827.218.000
3/1/2020 32,50 32,33 -0,83% 32,23 32,74 32,45 32,33 32,60 1.300 1.261.628.100
2/1/2020 32,18 32,60 +1,78% 31,91 32,60 32,40 32,55 32,60 3.125 2.658.301.800
30/12/2019 32,30 32,03 -0,40% 31,87 32,31 32,06 31,90 32,04 626 444.125.300
27/12/2019 32,28 32,16 -0,37% 31,84 32,40 32,10 32,03 32,17 825 622.225.300
26/12/2019 31,80 32,28 +1,51% 31,65 32,28 32,03 32,19 32,29 930 1.208.063.200
23/12/2019 31,70 31,80 +1,31% 31,35 31,80 31,55 31,57 31,80 1.238 1.130.203.600
20/12/2019 31,47 31,39 -0,82% 31,39 31,65 31,45 31,36 31,44 656 813.385.700
19/12/2019 31,59 31,65 +0,29% 31,33 31,67 31,55 31,59 31,65 1.165 875.992.000
18/12/2019 31,45 31,56 +0,35% 31,17 31,69 31,51 31,56 31,57 3.883 1.968.176.500
17/12/2019 31,11 31,45 +1,32% 30,95 31,51 31,21 31,41 31,45 1.257 1.326.384.100
16/12/2019 31,58 31,04 -1,74% 31,03 31,79 31,55 31,04 31,10 3.723 4.135.195.700
13/12/2019 31,09 31,59 +2,07% 30,80 31,59 31,26 31,48 31,59 4.849 2.763.807.400
12/12/2019 30,88 30,95 +0,23% 30,85 31,18 30,99 30,94 30,95 2.230 2.186.261.700
11/12/2019 31,16 30,88 -0,68% 30,75 31,52 30,99 30,81 30,88 2.100 2.614.551.200
10/12/2019 31,29 31,09 -0,64% 30,85 31,41 31,07 30,96 31,09 1.390 1.383.813.300
9/12/2019 31,16 31,29 +1,03% 30,88 31,52 31,19 31,28 31,29 1.552 1.488.405.900
6/12/2019 31,22 30,97 -1,12% 30,95 31,45 31,16 30,97 31,03 1.461 1.620.478.200
5/12/2019 31,25 31,32 +0,22% 31,10 31,65 31,39 31,18 31,32 1.157 893.749.400
4/12/2019 30,50 31,25 +2,80% 30,37 31,25 30,90 31,15 31,25 1.579 1.975.763.600
3/12/2019 30,35 30,40 +0,26% 30,11 30,61 30,35 30,26 30,40 936 675.447.700
2/12/2019 30,05 30,32 +1,20% 30,01 30,47 30,27 30,31 30,41 1.207 1.034.693.100
29/11/2019 29,85 29,96 +0,33% 29,68 29,96 29,81 29,87 30,00 1.687 1.838.427.600
28/11/2019 29,82 29,86 -1,13% 29,63 29,95 29,84 29,85 29,86 1.763 2.057.730.200
27/11/2019 30,13 30,20 +0,73% 29,75 30,26 29,99 30,17 30,20 1.148 1.039.116.700
26/11/2019 30,44 29,98 -1,51% 29,84 30,46 29,99 29,95 29,98 1.380 827.685.000
25/11/2019 30,81 30,44 -0,94% 30,30 30,90 30,48 30,43 30,44 1.032 999.086.000
22/11/2019 30,55 30,73 -0,10% 30,42 30,83 30,67 30,68 30,81 1.083 861.280.900
21/11/2019 30,30 30,76 +1,52% 30,16 30,76 30,43 30,56 30,76 1.390 989.048.700
19/11/2019 30,99 30,30 -1,66% 30,02 30,99 30,24 30,29 30,33 2.500 1.792.555.200
18/11/2019 30,99 30,81 -0,26% 30,80 31,30 31,00 30,80 30,83 1.112 821.143.600
14/11/2019 30,64 30,89 +0,32% 30,57 30,98 30,81 30,88 30,89 1.075 619.076.000
13/11/2019 30,90 30,79 -0,42% 30,43 31,00 30,74 30,78 30,79 3.154 1.672.949.200
12/11/2019 31,59 30,92 -2,09% 30,74 31,59 30,98 30,89 30,94 1.966 1.488.339.800
11/11/2019 31,40 31,58 +0,70% 31,15 31,71 31,42 31,53 31,58 1.031 817.454.200
8/11/2019 31,59 31,36 -1,66% 31,23 31,80 31,37 31,35 31,41 1.372 1.253.373.200
7/11/2019 31,73 31,89 +0,50% 31,54 31,91 31,74 31,85 31,89 1.598 1.372.585.900
6/11/2019 31,95 31,73 0,00% 31,40 32,03 31,63 31,60 31,74 1.591 1.641.124.700
5/11/2019 31,50 31,73 +1,28% 31,50 32,59 31,90 31,70 31,73 2.359 3.565.426.000
4/11/2019 31,32 31,33 +0,45% 31,11 31,55 31,25 31,30 31,33 1.492 1.130.626.500
1/11/2019 31,19 31,19 +0,06% 30,89 31,63 31,11 31,12 31,19 2.005 1.213.755.500
31/10/2019 31,50 31,17 -1,24% 30,73 31,50 30,94 31,16 31,17 3.074 2.358.004.700
30/10/2019 31,37 31,56 +0,61% 30,82 31,74 31,18 31,56 31,65 1.827 1.524.964.000
29/10/2019 31,80 31,37 -1,48% 31,30 31,80 31,42 31,30 31,37 3.027 1.642.626.100
28/10/2019 31,26 31,84 +1,86% 31,10 31,99 31,74 31,77 31,85 1.590 1.933.226.500
25/10/2019 31,17 31,26 +0,29% 30,95 31,55 31,14 31,25 31,26 2.200 2.055.248.900
24/10/2019 30,95 31,17 +0,68% 30,81 31,33 31,13 31,10 31,17 2.057 1.653.412.100
23/10/2019 30,52 30,96 +1,47% 30,34 31,27 30,99 30,96 31,03 3.993 2.969.925.400
22/10/2019 30,02 30,51 +1,46% 29,90 30,51 30,31 30,51 30,52 5.891 4.911.612.400
21/10/2019 29,70 30,07 +1,38% 29,49 30,07 29,74 29,95 30,07 2.254 2.340.393.500
18/10/2019 29,74 29,66 -0,34% 29,40 29,76 29,61 29,66 29,67 1.477 2.293.661.000
17/10/2019 29,90 29,76 -0,47% 29,47 30,10 29,76 29,61 29,76 1.502 1.038.835.700
16/10/2019 29,69 29,90 +0,71% 29,10 29,99 29,44 29,90 29,96 2.549 2.174.829.400
15/10/2019 29,60 29,69 +0,54% 29,32 29,74 29,58 29,65 29,69 1.636 1.246.157.300
14/10/2019 29,25 29,53 +0,96% 29,00 29,62 29,41 29,52 29,53 1.950 1.186.331.800
11/10/2019 28,81 29,25 +1,74% 28,78 29,31 29,06 29,20 29,26 1.800 1.333.370.400
10/10/2019 28,50 28,75 +0,88% 28,30 28,91 28,68 28,65 28,75 2.378 1.662.869.100
9/10/2019 28,49 28,50 +1,50% 28,10 28,69 28,32 28,50 28,52 1.276 1.358.475.100
8/10/2019 28,30 28,08 -0,71% 28,04 28,55 28,31 28,07 28,08 2.193 1.635.498.700
7/10/2019 29,05 28,28 -2,62% 28,28 29,10 28,63 28,28 28,52 1.752 1.357.983.300
4/10/2019 28,85 29,04 +0,87% 28,51 29,04 28,69 29,00 29,05 1.531 1.539.648.200
3/10/2019 28,96 28,79 -0,59% 28,61 29,07 28,79 28,70 28,80 2.131 1.570.958.900
2/10/2019 29,50 28,96 -2,26% 28,76 29,50 28,99 28,96 29,06 1.989 1.400.334.200
1/10/2019 30,17 29,63 -1,63% 29,61 30,32 29,81 29,63 29,70 1.467 2.752.682.400
30/9/2019 30,53 30,12 -1,34% 30,12 30,62 30,32 30,12 30,37 904 764.992.900
27/9/2019 30,60 30,53 -0,07% 30,13 30,60 30,34 30,45 30,53 1.626 1.272.160.300
26/9/2019 29,90 30,55 +2,21% 29,87 30,58 30,27 30,55 30,57 1.571 1.718.756.400
25/9/2019 29,72 29,89 +0,50% 29,59 30,01 29,80 29,89 29,93 920 800.485.700
24/9/2019 30,03 29,74 -1,03% 29,63 30,10 29,77 29,71 29,78 1.376 1.096.968.000
23/9/2019 30,19 30,05 -0,30% 29,72 30,19 29,88 29,94 30,05 2.093 1.757.667.800
20/9/2019 29,92 30,14 +1,14% 29,92 30,30 30,13 30,11 30,15 1.390 1.544.620.000
19/9/2019 30,79 29,80 -3,06% 29,80 31,09 30,10 29,80 29,87 3.917 35.417.026.200
18/9/2019 30,63 30,74 +0,36% 30,38 30,94 30,67 30,66 30,74 712 605.605.000
17/9/2019 30,30 30,63 +1,06% 30,27 30,81 30,55 30,63 30,74 728 789.580.000
16/9/2019 31,00 30,31 -2,23% 30,30 31,00 30,48 30,31 30,37 1.018 807.030.300
13/9/2019 30,76 31,00 +0,88% 30,76 31,45 31,15 30,93 31,00 3.955 2.440.975.900
12/9/2019 30,83 30,73 -0,23% 30,68 31,04 30,80 30,73 30,79 747 499.406.500
11/9/2019 30,94 30,80 -0,29% 30,55 31,14 30,78 30,80 30,83 898 761.672.500
10/9/2019 31,10 30,89 -0,96% 30,55 31,39 30,91 30,70 30,91 1.571 1.003.146.400
9/9/2019 30,80 31,19 +1,66% 30,80 31,58 31,24 31,16 31,19 2.417 2.122.776.800
6/9/2019 29,95 30,68 +2,95% 29,95 30,68 30,40 30,59 30,68 1.438 1.134.936.400
5/9/2019 29,01 29,80 +3,19% 28,97 30,10 29,73 29,70 29,80 1.697 1.289.434.300
4/9/2019 28,92 28,88 -0,03% 28,73 29,10 28,92 28,88 28,91 2.579 5.148.810.900
3/9/2019 29,35 28,89 -1,47% 28,65 29,48 28,95 28,82 28,89 2.309 1.195.010.300
2/9/2019 29,77 29,32 -1,94% 29,26 29,80 29,45 29,30 29,32 1.258 1.084.026.800
30/8/2019 29,49 29,90 +1,46% 29,33 29,90 29,70 29,56 29,90 1.081 1.363.627.600
29/8/2019 29,30 29,47 +0,79% 28,98 29,64 29,37 29,47 29,54 650 502.300.700
28/8/2019 29,22 29,24 +0,79% 28,81 29,37 29,17 29,09 29,26 2.042 1.052.866.300
27/8/2019 28,98 29,01 +0,87% 28,77 29,32 29,04 29,01 29,07 819 676.275.100
26/8/2019 29,49 28,76 -0,42% 28,45 29,49 28,71 28,75 28,76 1.276 943.149.500
23/8/2019 29,10 28,88 -0,89% 28,60 29,30 28,83 28,77 28,88 1.811 1.463.700.200
22/8/2019 29,55 29,14 -1,39% 29,00 29,55 29,16 29,10 29,14 988 697.964.300
21/8/2019 29,22 29,55 +1,34% 29,10 29,59 29,31 29,49 29,55 892 702.929.200
20/8/2019 29,66 29,16 -0,82% 28,81 29,66 29,24 29,12 29,17 607 417.675.900
19/8/2019 29,80 29,40 -0,41% 29,21 29,93 29,53 29,28 29,43 806 692.253.500
16/8/2019 29,80 29,52 -2,22% 29,42 30,08 29,62 29,52 29,66 2.147 1.819.074.400
15/8/2019 30,90 30,19 -0,69% 30,16 30,90 30,33 30,17 30,19 1.344 1.076.976.500
14/8/2019 30,95 30,40 -1,78% 30,40 30,95 30,55 30,40 30,55 1.623 1.309.690.100
13/8/2019 30,79 30,95 +0,95% 30,56 31,10 30,93 30,95 31,06 1.679 1.430.858.700
12/8/2019 31,52 30,66 -3,62% 30,53 31,53 30,75 30,66 30,83 2.615 1.690.048.300
9/8/2019 31,97 31,81 0,00% 31,24 31,97 31,59 31,70 31,81 1.200 1.135.092.600
8/8/2019 31,82 31,81 +0,03% 31,71 32,24 31,92 31,81 31,95 1.608 1.446.355.500
7/8/2019 30,56 31,80 +3,92% 30,11 31,80 31,14 31,70 31,80 4.246 2.327.122.200
6/8/2019 30,00 30,60 +3,13% 29,96 30,60 30,18 30,50 30,60 754 641.676.400
5/8/2019 29,96 29,67 -0,97% 29,48 29,96 29,66 29,61 29,67 3.769 2.071.964.000
2/8/2019 30,24 29,96 -0,10% 29,72 30,24 29,91 29,96 29,98 2.823 1.771.185.000
1/8/2019 30,11 29,99 +0,30% 29,95 30,90 30,35 29,99 30,00 2.468 1.683.703.800
31/7/2019 30,51 29,90 -1,55% 29,77 30,51 29,94 29,90 29,92 3.488 2.437.927.100
30/7/2019 31,28 30,37 -2,41% 30,18 31,28 30,63 30,31 30,37 2.408 1.490.536.400
29/7/2019 31,24 31,12 +0,06% 30,89 31,38 31,07 31,09 31,14 1.799 971.236.700
26/7/2019 30,80 31,10 +1,17% 30,53 31,30 30,97 31,08 31,10 2.853 1.684.688.800
25/7/2019 31,67 30,74 -2,97% 30,50 31,83 30,81 30,57 30,74 2.616 1.563.210.500
24/7/2019 31,56 31,68 +0,35% 31,43 31,90 31,62 31,50 31,68 1.516 1.115.246.400
23/7/2019 31,55 31,57 +0,06% 31,30 31,76 31,56 31,57 31,67 1.602 1.366.317.400
22/7/2019 31,12 31,55 +1,41% 31,12 31,65 31,46 31,46 31,55 849 721.713.200
19/7/2019 31,74 31,11 -1,95% 31,09 31,76 31,18 31,11 31,29 1.241 1.798.722.000
18/7/2019 31,00 31,73 +2,35% 31,00 31,73 31,38 31,65 31,74 1.041 1.114.288.700
17/7/2019 31,31 31,00 -0,51% 31,00 31,46 31,14 31,00 31,09 2.215 2.859.489.700
16/7/2019 31,05 31,16 +0,35% 30,88 31,24 31,04 31,02 31,16 1.532 982.624.000
15/7/2019 31,38 31,05 -1,05% 30,84 31,41 31,04 31,05 31,10 1.000 757.763.400
12/7/2019 31,77 31,38 -0,54% 31,05 31,84 31,46 31,06 31,38 1.367 791.950.900
11/7/2019 31,72 31,55 -0,06% 31,22 31,84 31,54 31,53 31,55 1.703 1.084.042.900
10/7/2019 31,90 31,57 -0,91% 31,57 32,09 31,94 31,57 31,75 2.371 2.320.439.400
8/7/2019 31,79 31,86 +0,19% 31,59 31,86 31,73 31,71 31,86 807 805.802.300
5/7/2019 31,62 31,80 +0,86% 31,31 31,86 31,65 31,70 31,80 1.554 1.152.678.000
4/7/2019 31,29 31,53 +0,99% 31,29 31,86 31,67 31,53 31,67 1.959 1.846.077.300
3/7/2019 30,79 31,22 +1,36% 30,50 31,28 31,04 31,22 31,26 1.114 902.747.400
2/7/2019 31,12 30,80 -1,00% 30,66 31,20 30,87 30,80 30,91 1.440 956.947.000
1/7/2019 31,42 31,11 -0,06% 30,90 31,42 31,18 31,03 31,11 1.291 874.736.500
28/6/2019 31,00 31,13 +0,42% 30,92 31,26 31,10 31,09 31,13 1.347 1.403.325.500
27/6/2019 30,57 31,00 -0,64% 30,57 31,18 30,91 31,00 31,04 1.545 1.069.923.000
26/6/2019 30,89 31,20 +1,96% 30,67 31,20 30,98 31,01 31,20 1.294 1.077.480.500
25/6/2019 30,95 30,60 -1,10% 30,46 30,95 30,71 30,60 30,65 1.495 3.823.815.800
24/6/2019 30,98 30,94 -0,13% 30,56 31,20 31,00 30,75 30,94 2.715 1.783.065.000
21/6/2019 30,45 30,98 +2,21% 30,42 30,98 30,57 30,69 30,98 3.121 3.261.795.200
19/6/2019 29,68 30,31 +1,54% 29,68 30,42 30,02 30,31 30,33 1.006 973.914.900
18/6/2019 29,42 29,85 +1,46% 29,42 29,85 29,76 29,80 29,85 593 728.351.400
17/6/2019 29,01 29,42 +0,51% 29,01 29,59 29,45 29,42 29,49 628 528.179.300
14/6/2019 29,15 29,27 -0,71% 28,98 29,32 29,16 29,27 29,29 586 465.696.400
13/6/2019 29,73 29,48 -1,27% 29,13 29,89 29,40 29,43 29,48 851 775.018.500
12/6/2019 29,97 29,86 -0,37% 29,61 30,13 29,90 29,75 29,86 572 478.526.200
11/6/2019 29,85 29,97 +1,08% 29,52 30,00 29,73 29,85 29,97 471 343.490.900
10/6/2019 30,17 29,65 -1,79% 29,46 30,17 29,71 29,59 29,82 1.066 731.219.300
7/6/2019 29,85 30,19 +0,63% 29,83 30,32 30,14 30,10 30,19 908 551.114.800
6/6/2019 29,99 30,00 +0,98% 29,64 30,00 29,86 30,00 30,02 426 433.093.000
5/6/2019 30,17 29,71 -1,52% 29,59 30,27 29,85 29,69 29,71 663 512.582.200
4/6/2019 30,00 30,17 -0,23% 30,00 30,33 30,13 30,10 30,17 701 845.633.500
3/6/2019 30,11 30,24 +0,43% 29,95 30,40 30,09 30,16 30,24 942 1.554.876.500
31/5/2019 30,24 30,11 -0,13% 29,96 30,44 30,29 30,11 30,14 915 798.402.200
30/5/2019 30,00 30,15 +1,21% 29,86 30,40 30,14 30,15 30,21 759 866.873.900
29/5/2019 29,28 29,79 +1,81% 29,26 30,04 29,79 29,79 29,86 1.313 1.235.336.900
28/5/2019 28,58 29,26 +2,63% 28,57 29,39 29,15 29,26 29,30 986 861.885.000
27/5/2019 28,82 28,51 -0,66% 28,51 28,95 28,72 28,51 28,70 817 713.605.100
24/5/2019 29,26 28,70 -0,76% 28,52 29,27 28,75 28,70 28,82 862 807.118.800
23/5/2019 29,12 28,92 -0,86% 28,66 29,12 28,86 28,92 29,10 575 445.330.400
22/5/2019 29,26 29,17 +0,52% 28,69 29,27 29,02 29,03 29,17 725 710.769.200
21/5/2019 27,95 29,02 +3,50% 27,95 29,09 28,85 29,02 29,05 1.282 1.175.162.400
20/5/2019 27,65 28,04 +2,34% 27,42 28,09 27,83 28,04 28,10 935 577.940.800
17/5/2019 27,44 27,40 -0,15% 27,20 27,82 27,48 27,38 27,40 1.817 1.411.258.300
16/5/2019 27,70 27,44 -0,83% 27,22 27,75 27,44 27,42 27,44 1.025 637.724.900
15/5/2019 27,55 27,67 +0,11% 27,19 27,71 27,49 27,67 27,68 883 543.660.700
14/5/2019 27,82 27,64 -0,40% 27,55 28,16 27,73 27,59 27,64 1.262 836.119.700
13/5/2019 28,20 27,75 -1,60% 27,73 28,21 27,89 27,75 27,82 984 765.151.100
10/5/2019 28,53 28,20 -1,05% 28,11 28,79 28,29 28,20 28,34 1.316 992.037.300
9/5/2019 28,80 28,50 -0,80% 28,25 28,80 28,43 28,50 28,53 1.087 894.324.000
8/5/2019 28,61 28,73 +0,77% 28,57 29,25 28,92 28,73 28,92 481 640.350.200
7/5/2019 28,70 28,51 -0,59% 28,06 28,75 28,35 28,43 28,51 1.501 1.183.877.800
6/5/2019 29,12 28,68 -2,08% 28,68 29,13 28,82 28,67 28,80 994 682.832.700
3/5/2019 29,70 29,29 -0,58% 29,25 29,75 29,38 29,29 29,35 728 589.267.400
2/5/2019 29,35 29,46 +0,37% 29,16 29,59 29,38 29,41 29,46 1.311 908.722.000
30/4/2019 29,67 29,35 0,00% 29,08 29,67 29,34 29,35 29,41 945 670.241.100
29/4/2019 29,50 29,35 +0,14% 29,06 29,55 29,32 29,32 29,35 458 317.313.100
26/4/2019 29,49 29,31 -0,07% 29,15 29,49 29,33 29,31 29,44 1.265 801.406.500
25/4/2019 29,28 29,33 +0,62% 28,66 29,41 29,11 29,32 29,35 1.200 803.657.300
24/4/2019 29,30 29,15 0,00% 28,72 29,30 28,88 29,07 29,15 832 589.502.700
23/4/2019 28,93 29,15 +1,85% 28,91 29,26 29,12 29,02 29,15 467 318.627.000
22/4/2019 28,47 28,62 -0,69% 28,42 28,82 28,62 28,61 28,63 672 376.967.800
18/4/2019 28,44 28,82 +1,37% 28,21 28,88 28,65 28,75 28,82 832 759.886.600
17/4/2019 28,78 28,43 -0,52% 28,04 28,97 28,41 28,37 28,43 897 638.555.300
16/4/2019 28,81 28,58 -0,69% 28,58 29,07 28,78 28,58 28,78 999 556.032.600
15/4/2019 28,69 28,78 +0,49% 28,45 29,10 28,73 28,58 28,78 1.102 616.128.200
12/4/2019 28,91 28,64 -1,04% 28,33 29,34 28,74 28,63 28,64 926 778.987.100
11/4/2019 29,36 28,94 -1,30% 28,76 29,37 28,89 28,90 29,07 783 1.157.808.400
10/4/2019 29,65 29,32 -0,81% 29,16 29,71 29,30 29,32 29,40 751 533.591.600
9/4/2019 29,69 29,56 -0,47% 29,13 29,69 29,38 29,35 29,58 665 418.710.800
8/4/2019 29,99 29,70 -0,50% 29,50 30,00 29,66 29,65 29,70 884 724.535.200
5/4/2019 29,78 29,85 +1,36% 29,41 30,00 29,84 29,85 29,93 794 566.249.900
4/4/2019 29,02 29,45 +1,52% 29,02 29,59 29,38 29,45 29,48 571 407.816.000
3/4/2019 29,41 29,01 -1,33% 28,84 29,71 29,25 29,01 29,19 889 659.175.700
2/4/2019 29,98 29,40 -0,84% 29,26 29,98 29,43 29,40 29,42 737 573.720.500
1/4/2019 30,07 29,65 -0,67% 29,45 30,20 29,71 29,64 29,72 1.638 930.547.800
29/3/2019 29,96 29,85 +0,81% 29,57 30,05 29,80 29,83 29,85 1.025 724.365.100
28/3/2019 28,80 29,61 +2,81% 28,62 29,82 29,48 29,61 29,73 929 783.778.500
27/3/2019 29,49 28,80 -2,64% 28,65 29,49 28,99 28,79 28,80 2.111 1.407.175.200
26/3/2019 29,69 29,58 -0,24% 29,39 30,12 29,66 29,58 29,60 2.262 2.011.887.100
25/3/2019 29,90 29,65 -0,67% 29,50 30,43 29,79 29,65 29,86 1.938 1.347.404.800
22/3/2019 30,30 29,85 -2,42% 29,46 30,30 29,75 29,77 29,85 2.966 2.139.341.500
21/3/2019 31,30 30,59 -2,08% 30,07 31,30 30,50 30,49 30,59 3.337 1.778.206.700
20/3/2019 31,99 31,24 -1,45% 31,06 31,99 31,38 31,23 31,24 1.166 855.736.800
19/3/2019 31,83 31,70 -1,06% 31,70 32,15 31,82 31,68 31,88 1.499 1.231.110.500
18/3/2019 31,80 32,04 +2,14% 31,73 32,15 31,98 31,99 32,04 1.910 1.560.474.600
15/3/2019 32,01 31,37 -1,35% 31,37 32,35 31,62 31,37 31,86 1.629 2.466.786.100
14/3/2019 32,60 31,80 -2,15% 31,80 32,60 31,99 31,80 32,00 1.578 1.165.197.600
13/3/2019 32,19 32,50 +1,06% 31,80 32,61 32,17 32,38 32,50 2.080 1.727.926.100
12/3/2019 32,16 32,16 +0,19% 31,85 32,19 31,97 31,98 32,16 1.578 1.307.180.900
11/3/2019 31,60 32,10 +1,65% 31,58 32,20 32,03 32,08 32,10 2.169 1.656.880.700
8/3/2019 31,17 31,58 +1,32% 30,80 31,58 31,24 31,49 31,58 1.464 993.786.500
7/3/2019 30,47 31,17 +2,23% 30,40 31,29 30,87 31,15 31,17 1.583 1.109.512.600
6/3/2019 30,97 30,49 -0,85% 30,37 30,97 30,60 30,47 30,49 795 481.096.500
1/3/2019 31,50 30,75 -1,16% 30,70 31,53 31,01 30,75 31,00 1.445 958.756.000
28/2/2019 31,73 31,11 -1,08% 30,84 31,79 31,03 30,92 31,11 1.152 891.202.600
27/2/2019 31,70 31,45 -0,32% 31,24 31,70 31,44 31,42 31,45 820 785.232.800
26/2/2019 31,82 31,55 -0,16% 31,50 31,82 31,65 31,55 31,60 1.030 761.512.300
25/2/2019 32,07 31,60 -1,10% 31,60 32,11 31,71 31,59 31,60 1.034 865.248.900
22/2/2019 31,80 31,95 -4,26% 31,65 32,05 31,80 31,75 31,95 2.094 8.787.934.200
21/2/2019 32,75 33,37 +2,65% 32,56 33,37 32,96 33,26 33,37 3.558 2.887.883.000
20/2/2019 32,90 32,51 -0,88% 32,51 33,36 32,94 32,51 32,64 2.165 1.993.959.300
19/2/2019 32,40 32,80 +2,05% 32,33 32,98 32,76 32,78 32,80 1.200 1.195.976.100
18/2/2019 32,61 32,14 -1,44% 31,99 32,61 32,29 32,14 32,18 2.774 37.487.648.400
15/2/2019 32,69 32,61 -0,24% 32,20 32,72 32,44 32,55 32,61 1.574 1.345.241.000
14/2/2019 32,01 32,69 +2,80% 31,57 32,69 31,95 32,52 32,69 1.569 1.472.167.700
13/2/2019 32,50 31,80 -2,15% 31,80 32,68 32,09 31,80 31,95 3.328 1.774.148.400
12/2/2019 32,19 32,50 +1,63% 31,94 32,66 32,30 32,41 32,50 3.648 2.042.507.800
11/2/2019 32,46 31,98 -1,42% 31,60 32,50 31,87 31,93 31,98 2.664 4.153.778.000
8/2/2019 31,64 32,44 +2,95% 31,50 32,48 32,13 32,30 32,44 3.249 2.297.009.900
7/2/2019 31,41 31,51 +0,99% 31,20 31,84 31,49 31,51 31,53 3.776 2.877.968.700
6/2/2019 32,59 31,20 -3,73% 31,20 32,68 31,87 31,20 31,45 2.567 2.354.805.200
5/2/2019 32,70 32,41 -3,05% 32,02 32,82 32,32 32,40 32,41 3.279 15.873.942.100
4/2/2019 32,70 33,43 +2,23% 32,43 33,47 33,10 33,43 33,46 2.470 1.782.556.700
1/2/2019 32,76 32,70 -0,52% 32,40 32,99 32,63 32,57 32,70 1.691 1.245.831.800
31/1/2019 32,44 32,87 +1,92% 32,00 33,00 32,64 32,68 32,87 3.669 6.200.912.400
30/1/2019 32,49 32,25 -0,15% 31,75 32,56 32,10 32,22 32,25 1.226 1.145.110.400
29/1/2019 32,65 32,30 -0,34% 32,22 32,72 32,47 32,30 32,42 1.472 1.066.669.100
28/1/2019 31,50 32,41 +0,65% 31,44 32,65 32,24 32,41 32,50 1.195 1.021.455.900
24/1/2019 32,20 32,20 -0,19% 31,96 32,33 32,13 32,01 32,20 777 512.812.400
23/1/2019 31,99 32,26 +0,84% 31,77 32,29 32,03 31,96 32,26 459 334.411.300
22/1/2019 32,08 31,99 -0,31% 31,71 32,20 31,90 31,79 31,99 471 302.114.600
21/1/2019 32,30 32,09 -0,65% 31,37 32,33 31,92 31,98 32,09 443 327.264.400
18/1/2019 32,00 32,30 +1,22% 31,95 32,46 32,27 32,11 32,30 622 480.527.900
17/1/2019 32,10 31,91 -0,25% 31,62 32,13 31,85 31,90 32,09 440 317.932.100
16/1/2019 32,07 31,99 -0,22% 31,62 32,12 31,84 31,76 31,99 613 438.150.600
15/1/2019 32,50 32,06 -1,35% 31,69 32,50 32,08 31,81 32,06 720 497.314.000
14/1/2019 32,35 32,50 +1,15% 32,20 32,50 32,37 32,33 32,50 604 363.907.100
11/1/2019 32,50 32,13 -1,14% 32,05 32,58 32,22 32,13 32,28 408 408.234.200
10/1/2019 32,50 32,50 0,00% 32,30 32,76 32,48 32,35 32,50 565 502.202.400
9/1/2019 32,39 32,50 +0,93% 32,19 32,57 32,42 32,32 32,50 1.151 845.980.400
8/1/2019 32,12 32,20 +0,25% 31,71 32,29 32,12 32,10 32,20 581 856.432.700
7/1/2019 31,95 32,12 +1,29% 31,90 32,30 32,09 31,95 32,12 763 715.075.300
4/1/2019 32,25 31,71 -1,67% 31,63 32,40 31,95 31,71 32,18 1.141 1.075.078.800
3/1/2019 31,31 32,25 +0,91% 31,31 32,30 31,82 32,25 32,29 1.231 900.697.200
2/1/2019 30,05 31,96 +6,36% 30,05 32,27 31,65 31,80 31,96 2.868 3.092.422.900
28/12/2018 29,51 30,05 +1,90% 29,51 30,30 30,01 30,05 30,30 933 928.282.800
27/12/2018 28,97 29,49 +1,69% 28,90 29,63 29,22 29,36 29,49 358 232.595.600
26/12/2018 29,29 29,00 -1,02% 28,56 29,29 28,88 28,75 29,00 666 447.395.000
21/12/2018 30,15 29,30 -1,68% 29,25 30,15 29,42 29,30 29,39 1.468 1.767.613.700
20/12/2018 30,04 29,80 +0,40% 29,48 30,04 29,71 29,61 29,80 677 345.865.600
19/12/2018 30,13 29,68 -0,77% 29,68 30,30 30,09 29,68 30,00 2.663 1.515.041.200
18/12/2018 30,08 29,91 +0,17% 29,81 30,13 29,96 29,91 30,02 1.012 866.467.500
17/12/2018 30,33 29,86 -1,91% 29,86 30,36 30,15 29,86 30,06 1.480 2.104.126.100
14/12/2018 30,56 30,44 -0,39% 30,16 30,56 30,31 30,11 30,45 627 508.055.300
13/12/2018 30,00 30,56 +2,00% 29,80 30,56 30,13 30,33 30,56 288 318.571.700
12/12/2018 29,90 29,96 +0,47% 29,75 30,20 29,94 29,87 29,96 1.016 635.471.000
11/12/2018 29,86 29,82 +0,74% 29,29 30,04 29,65 29,74 29,82 545 322.621.800
10/12/2018 30,39 29,60 -2,37% 29,58 30,45 29,81 29,60 29,78 2.198 1.155.606.400
7/12/2018 30,47 30,32 -0,49% 30,06 30,73 30,50 30,24 30,32 1.398 1.157.856.600
6/12/2018 30,19 30,47 +0,49% 29,75 30,47 30,15 30,30 30,47 1.541 1.509.310.600
5/12/2018 30,41 30,32 -0,30% 30,15 30,52 30,32 30,22 30,32 426 293.569.500
4/12/2018 30,78 30,41 -0,56% 29,99 30,85 30,31 30,16 30,41 548 366.551.400
3/12/2018 31,33 30,58 -0,91% 30,38 31,49 30,89 30,55 30,70 720 627.233.200
30/11/2018 30,93 30,86 -0,13% 30,66 31,30 30,99 30,80 30,87 1.142 791.580.100
29/11/2018 30,75 30,90 +0,36% 30,55 31,00 30,83 30,78 30,97 1.531 935.167.100
28/11/2018 30,22 30,79 +1,92% 30,00 30,80 30,52 30,40 30,79 1.479 1.067.616.900
27/11/2018 29,77 30,21 +2,44% 29,47 30,23 30,02 30,21 30,29 430 317.037.700
26/11/2018 30,10 29,49 -1,40% 29,25 30,32 29,88 29,47 29,49 646 338.882.200
23/11/2018 30,30 29,91 -1,29% 29,82 30,30 29,96 29,91 29,96 553 348.241.500
22/11/2018 30,35 30,30 +0,93% 29,90 30,49 30,23 30,15 30,30 368 314.469.200
21/11/2018 30,28 30,02 -33,73% 29,90 30,55 30,27 30,02 30,34 635 625.145.600
19/11/2018 45,10 45,30 +0,67% 44,91 45,54 45,20 45,15 45,30 313 338.141.200
16/11/2018 44,17 45,00 +2,97% 44,15 45,10 44,80 44,99 45,00 943 921.285.100
14/11/2018 43,98 43,70 -0,11% 43,30 44,16 43,70 43,60 43,70 554 430.061.200
13/11/2018 44,44 43,75 -1,91% 43,34 44,66 43,79 43,62 43,75 924 694.572.900
12/11/2018 44,60 44,60 +0,16% 43,83 44,60 44,18 44,16 44,60 531 463.540.200
9/11/2018 43,96 44,53 +2,09% 43,48 44,53 43,97 44,00 44,53 285 261.677.500
8/11/2018 44,77 43,62 -2,59% 43,56 45,00 44,33 43,62 43,87 514 472.575.400
7/11/2018 44,31 44,78 +1,43% 44,17 44,88 44,56 44,30 44,78 523 468.860.000
6/11/2018 44,60 44,15 -1,08% 44,00 44,71 44,21 44,15 44,43 679 501.371.300
5/11/2018 43,56 44,63 +2,46% 43,51 44,63 44,08 44,35 44,67 1.495 1.473.772.200
1/11/2018 42,21 43,56 +2,76% 42,21 43,56 43,25 43,45 43,56 745 559.779.400
31/10/2018 42,77 42,39 -0,87% 41,96 43,30 42,16 42,29 42,67 760 715.564.700
30/10/2018 41,19 42,76 +3,16% 40,45 42,76 42,04 42,71 42,76 734 767.262.600
29/10/2018 42,55 41,45 -0,81% 40,77 43,25 42,44 41,40 41,45 731 813.664.800
26/10/2018 41,69 41,79 +0,24% 41,21 41,97 41,69 41,79 41,95 368 287.721.300
25/10/2018 41,00 41,69 +2,43% 40,85 41,90 41,65 41,51 41,70 462 455.692.400
24/10/2018 41,75 40,70 -2,61% 40,70 41,96 41,01 40,70 40,87 610 447.063.500
23/10/2018 41,44 41,79 -0,07% 41,10 41,80 41,51 41,75 41,79 406 338.803.100
22/10/2018 41,45 41,82 +0,92% 41,36 42,05 41,87 41,82 41,93 549 509.653.800
19/10/2018 41,93 41,44 -0,88% 40,92 42,15 41,34 41,29 41,44 1.165 992.206.600
18/10/2018 42,60 41,81 -1,62% 41,50 42,91 41,86 41,69 41,81 546 419.080.800
17/10/2018 42,01 42,50 +0,69% 41,95 42,69 42,43 42,36 42,55 1.210 1.212.294.600
16/10/2018 40,95 42,21 +3,41% 40,95 42,40 41,76 42,21 42,39 1.215 2.841.932.300
15/10/2018 40,85 40,82 +0,02% 40,75 41,50 41,12 40,82 41,25 1.631 1.123.058.900
11/10/2018 41,30 40,81 -1,19% 40,35 41,83 40,82 40,47 40,81 1.744 1.237.372.700
10/10/2018 42,59 41,30 -3,05% 41,29 42,60 41,73 41,29 41,73 511 509.990.100
9/10/2018 43,05 42,60 -0,95% 42,28 43,15 42,81 42,60 42,79 954 1.095.953.800
8/10/2018 42,60 43,01 +5,70% 42,31 44,28 43,18 42,70 43,05 2.868 2.391.928.400
5/10/2018 41,12 40,69 +1,07% 40,39 41,36 40,69 40,64 40,80 818 596.639.900
4/10/2018 40,58 40,26 -0,81% 39,55 40,79 40,16 40,26 40,29 568 459.048.300
3/10/2018 39,73 40,59 +4,78% 39,73 41,50 40,81 40,33 40,59 1.556 953.459.100
2/10/2018 38,35 38,74 +2,76% 38,35 39,06 38,80 38,74 39,00 2.704 1.958.095.900
1/10/2018 37,70 37,70 0,00% 37,46 38,41 37,74 37,60 37,77 387 324.640.500
28/9/2018 38,19 37,70 -1,67% 37,70 38,30 37,93 37,70 38,09 691 499.252.600
27/9/2018 37,74 38,34 +1,27% 37,74 38,45 38,27 38,30 38,40 288 196.722.800
26/9/2018 37,28 37,86 +2,35% 37,26 38,24 37,72 37,76 37,86 569 479.086.300
25/9/2018 36,89 36,99 -0,30% 36,62 37,29 36,90 36,99 37,26 846 591.973.200
24/9/2018 37,81 37,10 -1,83% 37,01 38,18 37,39 37,10 37,50 635 524.594.000
21/9/2018 37,93 37,79 +0,85% 37,79 38,98 38,09 37,79 38,26 1.813 1.285.411.100
20/9/2018 37,90 37,47 -0,85% 37,47 38,39 37,69 37,47 37,94 316 241.252.800
19/9/2018 37,64 37,79 +0,40% 37,29 38,07 37,77 37,63 37,79 565 308.988.900
18/9/2018 37,59 37,64 +0,29% 37,49 38,10 37,74 37,64 37,75 321 229.878.300
17/9/2018 36,83 37,53 +2,26% 36,66 37,68 37,25 37,53 37,60 552 295.817.000
14/9/2018 36,64 36,70 +0,16% 36,60 37,13 36,74 36,68 36,70 1.115 1.144.452.500
13/9/2018 36,68 36,64 +0,27% 36,54 36,95 36,72 36,64 36,77 179 183.995.100
12/9/2018 37,69 36,54 -2,25% 36,54 37,73 36,92 36,54 36,65 1.092 1.196.309.400
11/9/2018 37,86 37,38 -2,15% 37,00 37,86 37,33 37,10 37,38 994 602.540.700
10/9/2018 37,90 38,20 +1,49% 37,80 38,39 38,07 38,01 38,20 603 487.790.100
6/9/2018 37,16 37,64 +1,46% 37,10 37,89 37,40 37,64 37,90 273 182.182.800
5/9/2018 36,62 37,10 +1,17% 36,60 37,38 37,03 37,10 37,35 231 166.667.500
4/9/2018 37,41 36,67 -1,58% 36,67 37,48 37,10 36,67 37,00 1.378 918.438.300
3/9/2018 37,30 37,26 -0,37% 37,10 37,53 37,32 37,26 37,60 451 613.191.000
31/8/2018 37,07 37,40 +0,94% 37,07 37,99 37,51 37,40 37,62 420 490.645.600
30/8/2018 37,85 37,05 -2,11% 37,05 37,85 37,29 37,05 37,15 638 469.132.600
29/8/2018 38,05 37,85 -0,24% 37,81 38,43 38,08 37,85 38,00 577 853.754.000
28/8/2018 37,91 37,94 -0,16% 37,81 38,10 37,94 37,80 37,94 568 411.362.200
27/8/2018 37,30 38,00 +2,95% 37,17 38,12 37,65 37,90 38,00 295 222.900.300
24/8/2018 36,81 36,91 +0,24% 36,61 37,41 36,96 36,91 36,94 477 353.741.400
23/8/2018 37,60 36,82 -2,36% 36,66 37,71 36,99 36,82 36,94 365 297.449.200
22/8/2018 37,26 37,71 +1,21% 36,73 37,76 37,09 37,71 37,73 1.051 812.377.100
21/8/2018 37,94 37,26 -1,79% 37,05 37,94 37,37 37,26 37,30 270 241.433.100
20/8/2018 37,80 37,94 -1,81% 37,50 38,06 37,80 37,80 37,94 376 298.677.000
17/8/2018 38,87 38,64 -1,28% 38,11 38,87 38,42 38,28 38,64 406 288.547.000
16/8/2018 39,40 39,14 +0,10% 38,98 39,55 39,23 39,13 39,14 357 400.561.600
15/8/2018 39,09 39,10 -1,26% 38,70 39,41 39,01 39,03 39,36 255 184.164.700
14/8/2018 38,74 39,60 +2,22% 38,74 39,60 39,16 39,09 39,60 205 171.154.000
13/8/2018 38,45 38,74 +0,73% 37,93 38,81 38,32 38,37 38,85 566 642.285.600
10/8/2018 39,46 38,46 -2,88% 38,23 39,46 38,55 38,46 38,56 742 595.341.500
9/8/2018 39,80 39,60 -0,25% 39,30 40,32 39,58 39,60 39,81 380 244.625.500
8/8/2018 40,55 39,70 -2,10% 39,70 40,83 40,20 39,70 40,02 337 200.209.300
7/8/2018 40,55 40,55 +0,12% 40,04 40,98 40,47 40,49 40,58 219 172.431.800
6/8/2018 41,00 40,50 -1,22% 40,46 41,00 40,64 40,50 40,99 252 210.141.300
3/8/2018 40,39 41,00 +2,19% 40,31 41,00 40,77 40,80 41,00 503 383.649.600
2/8/2018 40,28 40,12 -0,50% 39,78 40,72 40,21 40,11 40,25 578 520.329.600
1/8/2018 39,68 40,32 +0,80% 39,68 40,39 40,19 40,32 40,40 308 220.270.800
31/7/2018 40,93 40,00 -2,94% 39,80 41,10 40,36 39,80 40,00 1.217 968.705.700
30/7/2018 40,75 41,21 +1,48% 40,60 41,49 40,93 41,05 41,39 1.298 804.464.400
27/7/2018 40,51 40,61 +0,32% 40,36 41,00 40,63 40,60 40,86 262 255.604.300
26/7/2018 41,00 40,48 -1,24% 40,17 41,06 40,63 40,27 40,48 280 283.202.800
25/7/2018 40,19 40,99 +1,89% 40,19 41,20 40,83 40,99 41,20 417 358.563.900
24/7/2018 40,60 40,23 +1,13% 39,93 40,60 40,25 40,23 40,27 382 297.503.900
23/7/2018 40,80 39,78 -2,14% 39,38 40,80 39,57 39,78 39,88 469 845.671.000
20/7/2018 39,77 40,65 +3,44% 39,77 40,77 40,50 40,57 40,68 447 353.998.300
19/7/2018 39,50 39,30 -1,01% 38,80 39,50 39,03 39,16 39,30 421 395.834.600
18/7/2018 39,54 39,70 -0,48% 39,27 39,87 39,59 39,38 39,70 178 165.884.200
17/7/2018 38,83 39,89 +2,89% 38,65 39,99 39,51 39,41 39,89 482 396.316.700
16/7/2018 38,57 38,77 +0,52% 38,34 39,04 38,76 38,76 39,10 283 246.939.800
13/7/2018 38,00 38,57 +2,04% 37,71 38,76 38,19 38,40 38,57 312 218.084.600
12/7/2018 37,65 37,80 +0,77% 37,52 37,89 37,74 37,66 37,99 247 163.797.100
11/7/2018 37,21 37,51 -0,24% 37,20 37,64 37,48 37,51 37,55 228 152.548.500
10/7/2018 36,75 37,60 +2,15% 36,75 37,60 37,13 37,15 37,62 285 217.613.200
6/7/2018 36,89 36,81 -0,22% 36,62 37,20 36,99 36,72 36,81 202 147.230.100
5/7/2018 37,50 36,89 -0,57% 36,61 37,50 36,90 36,89 37,14 252 186.364.100
4/7/2018 36,84 37,10 +0,76% 36,80 37,14 36,95 36,95 37,10 191 141.548.700
3/7/2018 36,23 36,82 +2,91% 36,00 36,89 36,57 36,11 36,82 343 391.400.800
2/7/2018 35,88 35,78 -0,33% 35,34 35,90 35,64 35,70 35,80 250 183.923.200
29/6/2018 35,21 35,90 +1,87% 35,21 35,99 35,81 35,61 35,90 312 237.811.400
28/6/2018 34,05 35,24 +2,50% 34,05 35,39 35,17 35,11 35,24 206 241.284.500
27/6/2018 34,93 34,38 -1,49% 34,38 35,18 34,86 34,38 34,56 301 214.780.800
26/6/2018 35,06 34,90 -0,46% 34,71 35,70 34,96 34,82 34,90 245 259.779.200
25/6/2018 35,08 35,06 +0,03% 34,12 35,37 34,99 35,06 35,28 376 290.075.100
22/6/2018 35,12 35,05 +0,57% 34,55 35,50 34,81 34,65 35,05 798 525.296.000
21/6/2018 35,99 34,85 -2,52% 34,74 35,99 35,23 34,79 34,85 309 255.137.300
20/6/2018 35,98 35,75 +0,73% 35,05 36,22 35,67 35,75 36,06 1.221 790.990.200
19/6/2018 33,50 35,49 +5,03% 33,50 35,56 34,97 35,49 35,57 1.629 933.010.700
18/6/2018 34,65 33,79 -2,48% 33,56 34,65 33,88 33,75 34,07 561 342.866.000
15/6/2018 34,20 34,65 +1,58% 33,60 34,65 34,02 34,33 34,65 711 403.505.600
14/6/2018 35,30 34,11 -2,85% 34,10 35,43 34,61 34,11 34,44 673 543.049.100
13/6/2018 36,14 35,11 -2,04% 34,59 36,14 35,17 35,11 35,18 704 499.100.100
12/6/2018 35,99 35,84 +0,22% 35,40 36,15 35,79 35,55 35,96 468 291.757.700
11/6/2018 37,00 35,76 -2,27% 35,60 37,60 36,15 35,76 35,96 454 340.945.200
8/6/2018 37,09 36,59 -1,08% 35,90 37,20 36,61 36,59 36,83 606 369.119.300
7/6/2018 37,07 36,99 -0,96% 35,05 37,08 36,32 36,69 36,99 1.541 1.020.054.400
6/6/2018 38,41 37,35 -2,12% 37,25 38,41 37,66 37,30 37,35 632 556.241.100
5/6/2018 39,00 38,16 -2,68% 38,00 39,32 38,52 38,16 38,43 625 433.365.200
4/6/2018 38,92 39,21 +1,45% 38,91 39,48 39,17 39,21 39,25 412 298.510.700
1/6/2018 38,25 38,65 +1,15% 37,87 39,08 38,56 38,65 38,91 461 394.871.600
30/5/2018 38,01 38,21 +1,08% 37,71 38,52 38,07 38,13 38,21 631 498.058.400
29/5/2018 38,50 37,80 -0,68% 37,71 38,85 38,22 37,80 38,11 785 690.422.900
28/5/2018 39,39 38,06 -3,38% 38,03 39,41 38,38 38,06 38,43 722 638.673.900
25/5/2018 39,96 39,39 -1,25% 39,20 40,00 39,69 39,23 39,39 604 532.715.700
24/5/2018 39,60 39,89 +0,08% 38,91 39,89 39,25 39,50 39,89 633 956.583.000
23/5/2018 39,96 39,86 -0,85% 39,51 40,07 39,73 39,54 39,86 1.665 905.204.600
22/5/2018 39,77 40,20 +1,49% 39,34 40,50 39,98 40,20 40,34 501 403.888.300
21/5/2018 40,19 39,61 -0,65% 38,95 40,23 39,43 39,61 39,77 990 507.150.400
18/5/2018 39,94 39,87 +0,23% 38,80 40,38 39,20 39,60 39,87 1.923 1.515.678.600
17/5/2018 41,52 39,78 -3,80% 39,77 41,52 40,17 39,78 40,35 540 736.891.400
16/5/2018 41,30 41,35 +0,34% 41,14 41,88 41,57 41,35 41,60 671 423.630.800
15/5/2018 41,47 41,21 -0,63% 40,57 41,52 41,24 41,21 41,50 431 465.219.600
14/5/2018 42,46 41,47 -1,57% 41,29 42,46 41,75 41,47 42,02 188 141.148.400
11/5/2018 42,75 42,13 -1,45% 42,09 42,87 42,38 42,13 42,35 237 197.524.400
10/5/2018 42,14 42,75 +2,08% 42,14 42,90 42,59 42,60 42,98 217 174.627.400
9/5/2018 42,04 41,88 +0,07% 41,20 42,11 41,68 41,81 41,88 321 290.970.300
8/5/2018 41,79 41,85 +0,14% 41,31 42,00 41,73 41,69 41,90 359 316.388.800
7/5/2018 42,06 41,79 +0,63% 41,38 42,33 41,74 41,39 41,79 347 302.230.100
4/5/2018 41,99 41,53 -1,07% 41,53 42,18 41,81 41,53 42,12 481 542.763.500
3/5/2018 42,70 41,98 -1,32% 41,83 42,90 42,27 41,97 42,39 437 386.003.700
2/5/2018 44,07 42,54 -3,54% 42,54 44,07 42,98 42,54 42,70 502 385.989.300
30/4/2018 44,90 44,10 -1,74% 44,10 44,93 44,39 44,10 44,46 246 164.719.100
27/4/2018 45,19 44,88 -0,07% 44,49 45,24 44,67 44,49 44,88 294 241.269.200
26/4/2018 44,50 44,91 +1,17% 44,08 45,02 44,75 44,91 44,98 308 315.086.000
25/4/2018 43,51 44,39 +1,56% 43,37 44,39 43,99 43,94 44,39 192 211.168.800
24/4/2018 43,91 43,71 -0,34% 43,33 44,73 43,90 43,33 43,72 903 971.612.400
23/4/2018 44,70 43,86 -1,95% 43,73 44,73 44,07 43,86 43,95 538 411.226.600
20/4/2018 44,42 44,73 +0,40% 43,99 44,88 44,45 44,21 44,74 305 232.044.700
19/4/2018 45,16 44,55 -1,44% 44,29 45,25 44,68 44,55 44,89 478 359.702.400
18/4/2018 44,51 45,20 +1,92% 44,51 45,44 45,01 45,20 45,42 735 727.466.900
17/4/2018 43,50 44,35 +2,52% 43,26 44,35 43,93 43,84 44,35 368 369.944.100
16/4/2018 44,37 43,26 -1,79% 43,21 44,40 43,60 43,26 43,59 264 175.290.500
13/4/2018 45,36 44,05 -2,54% 44,01 45,38 44,37 44,05 44,51 397 257.790.700
12/4/2018 45,43 45,20 -0,22% 44,86 45,47 45,05 44,90 45,20 564 583.075.700
11/4/2018 44,74 45,30 +1,25% 44,50 45,41 45,23 0,00 0,00 766 802.428.300
10/4/2018 44,31 44,74 +0,99% 44,22 44,74 44,49 44,35 44,74 272 329.735.600
9/4/2018 44,93 44,30 -1,84% 44,23 45,25 44,54 44,21 44,30 511 394.687.400
6/4/2018 45,12 45,13 +0,42% 44,36 45,13 44,72 44,56 45,13 466 346.631.200
5/4/2018 45,39 44,94 +0,07% 44,53 45,70 45,11 44,70 44,95 626 450.246.500
4/4/2018 45,10 44,91 -0,64% 43,95 45,20 44,82 44,91 45,20 851 734.180.100
3/4/2018 45,19 45,20 +0,36% 44,80 45,40 45,07 45,09 45,20 1.386 1.147.991.400
2/4/2018 45,12 45,04 -0,20% 44,80 45,25 45,03 45,04 45,25 1.039 917.394.100
29/3/2018 44,78 45,13 +2,03% 44,50 45,13 44,97 44,95 45,13 367 495.602.100
28/3/2018 43,79 44,23 +1,14% 43,50 44,38 43,94 44,23 44,52 388 434.613.100
27/3/2018 44,70 43,73 -1,75% 43,62 44,81 44,33 43,73 43,99 473 407.863.100
26/3/2018 44,56 44,51 +0,50% 44,01 44,85 44,34 44,51 44,53 270 261.627.600
23/3/2018 43,74 44,29 +1,23% 43,70 44,62 44,18 44,18 44,29 396 370.305.300
22/3/2018 43,81 43,75 -0,16% 43,55 44,24 43,85 43,75 43,93 853 2.447.810.700
21/3/2018 44,26 43,82 -0,18% 43,68 44,26 43,83 43,82 43,94 391 479.572.600
20/3/2018 44,02 43,90 -0,27% 43,64 44,36 43,92 43,90 44,00 502 601.807.200
19/3/2018 44,73 44,02 -1,30% 43,74 44,73 43,97 43,88 44,02 667 970.548.900
16/3/2018 44,61 44,60 -0,65% 44,60 45,36 44,84 44,60 44,84 1.139 885.719.900
15/3/2018 44,82 44,89 +0,29% 44,12 45,00 44,49 44,70 44,90 837 584.240.100
14/3/2018 45,42 44,76 -1,45% 43,34 45,78 44,74 44,76 45,04 1.848 1.640.671.200
13/3/2018 45,57 45,42 -0,37% 45,04 45,65 45,30 45,20 45,42 375 389.650.800
12/3/2018 45,30 45,59 +0,53% 45,30 45,65 45,51 45,40 45,59 410 291.741.300
9/3/2018 44,86 45,35 +1,39% 44,72 45,35 45,13 45,35 45,38 393 283.427.600
8/3/2018 45,20 44,73 -0,95% 44,44 45,38 44,63 44,48 44,73 1.369 1.402.130.000
7/3/2018 45,37 45,16 -0,46% 44,25 45,40 44,62 44,80 45,16 1.297 2.281.738.300
6/3/2018 45,59 45,37 +0,15% 45,00 45,81 45,27 45,30 45,37 1.658 1.615.916.600
5/3/2018 44,50 45,30 +1,57% 44,00 45,30 44,88 45,21 45,30 1.392 1.094.384.400
2/3/2018 43,88 44,60 +1,59% 43,17 44,65 43,91 44,30 44,65 600 735.616.000
1/3/2018 43,69 43,90 +0,69% 43,47 44,00 43,82 43,89 43,90 608 1.024.578.500
28/2/2018 44,31 43,60 -2,02% 43,60 44,40 43,91 43,60 43,69 966 1.056.495.000
27/2/2018 44,25 44,50 -0,89% 44,25 44,89 44,63 44,50 44,52 693 1.053.003.500
26/2/2018 45,25 44,90 -0,29% 44,71 45,30 44,95 44,90 44,96 798 1.528.951.300
23/2/2018 45,09 45,03 -0,13% 44,32 45,24 44,71 44,84 45,03 1.171 1.420.711.800
22/2/2018 44,87 45,09 +0,71% 44,62 45,35 45,05 44,66 45,09 1.386 1.863.030.500
21/2/2018 44,25 44,77 +1,36% 44,21 45,59 44,82 44,70 44,77 1.482 2.282.683.700
20/2/2018 43,05 44,17 +1,66% 43,05 44,17 43,73 43,79 44,17 981 1.045.585.200
19/2/2018 43,73 43,45 +0,12% 43,30 43,77 43,46 43,39 43,46 487 1.027.081.500
16/2/2018 43,87 43,40 -5,03% 43,02 43,87 43,31 43,40 43,53 807 690.431.300
15/2/2018 45,16 45,70 +1,33% 45,16 45,70 45,53 45,50 45,70 1.092 1.128.826.500
14/2/2018 43,86 45,10 +3,61% 43,86 45,10 44,51 44,90 45,10 2.111 1.676.541.200
9/2/2018 43,39 43,53 +0,42% 42,92 44,09 43,55 43,42 43,53 1.239 1.525.185.900
8/2/2018 43,64 43,35 -0,16% 43,12 44,33 43,75 43,35 43,54 1.075 873.428.900
7/2/2018 44,30 43,42 -1,88% 43,40 44,72 44,10 43,42 43,68 779 967.555.900
6/2/2018 43,33 44,25 +1,84% 43,29 44,56 44,12 44,24 44,72 1.871 3.803.229.500
5/2/2018 44,34 43,45 -2,14% 43,39 44,50 44,01 43,29 43,45 462 615.265.100
2/2/2018 44,13 44,40 -0,54% 43,80 44,60 44,18 44,17 44,40 896 1.539.069.300
1/2/2018 44,40 44,64 +0,68% 43,89 44,80 44,35 44,45 44,64 628 972.749.400
31/1/2018 44,03 44,34 +0,98% 44,03 45,00 44,71 44,34 44,38 715 753.956.500
30/1/2018 44,22 43,91 -0,88% 43,36 44,22 43,71 43,91 43,98 1.059 887.012.700
29/1/2018 44,59 44,30 -0,63% 43,83 44,72 44,30 43,95 44,30 1.036 1.035.882.300
26/1/2018 43,20 44,58 +4,16% 43,13 44,80 44,25 44,49 44,58 1.863 3.666.606.400
24/1/2018 41,00 42,80 +5,08% 41,00 42,80 41,98 42,75 42,80 2.003 1.479.085.700
23/1/2018 40,61 40,73 -0,42% 40,57 41,70 41,01 40,72 41,06 1.490 1.282.177.700
22/1/2018 40,32 40,90 +1,46% 40,22 41,10 40,84 40,90 40,93 1.732 1.554.796.500
19/1/2018 40,15 40,31 +0,40% 39,99 40,43 40,16 40,21 40,31 1.252 816.634.900
18/1/2018 39,84 40,15 +0,27% 39,81 40,20 40,03 40,00 40,15 631 818.658.900
17/1/2018 39,59 40,04 +1,14% 39,53 40,04 39,97 39,97 40,04 770 1.037.807.700
16/1/2018 39,46 39,59 +0,69% 39,38 39,90 39,72 39,59 39,78 445 521.549.700
15/1/2018 39,17 39,32 +0,31% 39,12 39,37 39,26 39,32 39,39 855 684.323.900
12/1/2018 39,49 39,20 -1,26% 39,02 39,49 39,25 39,11 39,20 458 985.993.700
11/1/2018 38,90 39,70 +2,19% 38,90 39,70 39,26 39,46 39,70 387 528.170.900
10/1/2018 38,68 38,85 +0,39% 38,49 38,93 38,82 38,75 38,85 652 892.543.900
9/1/2018 39,24 38,70 -1,43% 38,70 39,24 38,88 38,70 38,77 352 339.836.000
8/1/2018 39,11 39,26 -0,56% 38,95 39,34 39,18 39,12 39,26 463 622.180.300
5/1/2018 39,21 39,48 +0,69% 38,89 39,49 39,27 39,12 39,48 677 654.729.800
4/1/2018 38,78 39,21 +1,11% 38,70 39,40 39,18 39,21 39,35 714 888.827.300
3/1/2018 38,48 38,78 +0,78% 38,10 38,78 38,53 38,60 38,78 868 1.062.863.700
2/1/2018 37,96 38,48 +2,10% 37,74 38,48 38,13 38,11 38,48 1.205 1.305.345.000
28/12/2017 37,59 37,69 +0,59% 37,43 37,70 37,61 37,55 37,70 994 1.284.244.300
27/12/2017 37,60 37,47 +0,05% 37,29 37,65 37,50 37,46 37,47 422 421.174.300
26/12/2017 37,04 37,45 +1,22% 37,00 37,58 37,36 37,39 37,45 488 637.472.200
22/12/2017 37,00 37,00 -1,07% 36,95 37,18 37,00 37,00 37,18 1.387 35.978.137.100
21/12/2017 37,00 37,40 +1,08% 36,84 37,69 37,01 37,40 37,49 1.778 37.543.956.400
20/12/2017 37,09 37,00 +0,84% 36,75 37,19 36,98 36,92 37,06 319 237.814.500
19/12/2017 37,18 36,69 -0,84% 36,69 37,18 36,88 36,69 36,89 645 452.912.900
18/12/2017 37,69 37,00 -1,41% 36,39 37,75 37,47 37,00 37,14 480 35.469.093.100
15/12/2017 36,96 37,53 +1,57% 36,80 37,53 37,28 36,95 37,53 406 567.793.000
14/12/2017 37,00 36,95 -3,22% 36,81 37,30 37,00 36,95 37,02 942 175.853.787.500
13/12/2017 38,25 38,18 -0,05% 38,00 38,87 38,44 38,00 38,18 807 671.166.400
12/12/2017 37,81 38,20 +0,84% 37,40 38,37 37,95 38,20 38,31 602 359.033.500
11/12/2017 37,80 37,88 +0,16% 37,70 38,18 37,99 37,88 38,10 320 329.066.600
8/12/2017 37,44 37,82 +2,24% 37,39 38,08 37,89 37,71 37,82 341 375.508.800
7/12/2017 36,75 36,99 +0,38% 36,08 37,25 36,69 36,98 37,07 235 203.291.000
6/12/2017 36,80 36,85 -0,70% 36,43 37,20 36,78 36,85 36,94 743 515.691.500
5/12/2017 37,28 37,11 -0,46% 36,96 38,00 37,33 37,11 37,22 260 237.842.100
4/12/2017 37,01 37,28 +0,98% 36,65 37,40 37,19 37,18 37,28 865 1.353.332.500
1/12/2017 37,11 36,92 -0,51% 36,54 37,40 37,05 36,87 36,99 366 370.900.900
30/11/2017 37,83 37,11 -2,52% 37,00 37,83 37,24 37,10 37,15 455 339.714.100
29/11/2017 38,58 38,07 -1,63% 37,66 38,62 38,14 38,00 38,07 441 402.846.700
28/11/2017 38,45 38,70 +1,84% 38,21 38,84 38,45 38,12 38,70 390 765.339.600
27/11/2017 37,96 38,00 +0,21% 37,20 38,12 37,53 37,97 38,00 358 784.838.100
24/11/2017 38,13 37,92 -0,55% 37,61 38,18 37,99 37,78 38,01 317 287.214.700
23/11/2017 38,22 38,13 -0,55% 37,01 38,24 37,99 38,13 38,20 217 136.780.600
22/11/2017 38,85 38,34 -0,73% 38,34 38,85 38,53 38,34 38,55 181 178.407.900
21/11/2017 38,28 38,62 +0,91% 38,28 38,90 38,64 38,40 38,62 430 395.371.800
17/11/2017 38,03 38,27 +0,45% 37,68 38,50 38,00 38,03 38,27 354 481.084.900
16/11/2017 36,76 38,10 +2,58% 36,76 38,10 37,59 37,76 38,10 338 316.891.500
14/11/2017 37,61 37,14 -1,28% 36,84 37,62 37,13 36,69 37,14 193 135.556.400
13/11/2017 37,39 37,62 +0,59% 36,71 37,62 37,12 37,39 37,62 217 190.445.700
10/11/2017 37,05 37,40 +1,05% 36,46 37,40 37,11 37,11 37,43 190 111.719.000
9/11/2017 38,09 37,01 -2,84% 36,84 38,09 37,19 36,91 37,01 313 180.381.800
8/11/2017 37,39 38,09 +2,64% 37,27 38,45 37,75 38,08 38,09 166 146.505.800
7/11/2017 37,76 37,11 -1,72% 36,85 37,76 37,20 37,11 37,18 182 111.990.000
6/11/2017 37,99 37,76 -0,47% 37,47 38,10 37,77 37,76 37,82 273 195.689.600
3/11/2017 37,85 37,94 +1,20% 37,46 38,04 37,87 37,79 37,95 366 338.998.900
1/11/2017 38,47 37,49 -2,42% 37,49 38,47 37,82 37,49 37,62 726 433.103.700
31/10/2017 39,30 38,42 -1,94% 37,60 39,40 38,10 38,42 38,46 971 743.501.500
30/10/2017 39,56 39,18 -1,26% 38,39 39,74 38,89 38,79 39,18 487 379.592.300
27/10/2017 39,58 39,68 +0,43% 39,10 39,75 39,47 39,26 39,68 301 190.260.900
26/10/2017 39,49 39,51 +0,25% 39,00 39,95 39,51 39,12 39,51 403 299.488.100
25/10/2017 39,13 39,41 +1,26% 38,70 39,41 38,97 39,25 39,41 173 521.104.600
24/10/2017 39,00 38,92 +0,08% 38,56 39,18 38,93 38,90 39,02 132 102.787.900
23/10/2017 39,29 38,89 -0,99% 38,75 39,40 39,09 38,78 38,89 167 198.976.900
20/10/2017 39,34 39,28 -0,15% 39,09 39,66 39,28 39,28 39,29 453 1.391.045.000
19/10/2017 39,36 39,34 -0,08% 38,53 39,36 38,99 39,26 39,34 438 271.765.700
18/10/2017 39,10 39,37 +0,61% 39,00 39,52 39,24 39,20 39,37 356 227.230.100
17/10/2017 39,48 39,13 -0,66% 39,12 39,48 39,21 39,13 39,15 297 219.236.100
16/10/2017 39,61 39,39 -0,83% 39,21 39,63 39,37 39,39 39,45 408 294.131.200
13/10/2017 39,60 39,72 +0,99% 39,11 39,80 39,53 39,58 39,72 1.178 713.997.000
11/10/2017 39,10 39,33 +0,31% 39,06 39,50 39,25 39,23 39,33 246 211.596.600
10/10/2017 38,88 39,21 +1,27% 38,88 39,58 39,20 39,21 39,48 453 313.240.100
9/10/2017 39,13 38,72 -1,05% 38,50 39,13 38,67 38,72 38,81 292 157.807.900
6/10/2017 39,38 39,13 -0,89% 38,62 39,46 38,96 39,04 39,13 373 319.155.500
5/10/2017 39,42 39,48 +0,38% 39,42 40,18 39,81 39,47 39,67 867 776.308.600
4/10/2017 39,32 39,33 +0,05% 39,05 39,61 39,29 39,20 39,33 234 206.287.100
3/10/2017 38,45 39,31 +2,24% 38,38 39,46 39,13 39,31 39,38 792 514.572.500
2/10/2017 38,40 38,45 +0,13% 38,00 38,65 38,40 38,42 38,46 564 423.179.300
29/9/2017 38,11 38,40 +0,84% 38,11 38,53 38,33 38,30 38,40 232 147.986.500
28/9/2017 38,03 38,08 0,00% 37,77 38,13 37,98 38,00 38,13 213 271.566.600
27/9/2017 38,25 38,08 -0,26% 37,77 38,30 38,05 38,08 38,09 391 310.114.300
26/9/2017 38,07 38,18 +0,18% 37,82 38,31 38,07 38,14 38,18 268 288.574.300
25/9/2017 38,02 38,11 -0,10% 37,80 38,17 37,98 37,91 38,11 208 138.627.100
22/9/2017 38,30 38,15 -0,16% 37,94 38,55 38,21 38,05 38,20 348 377.580.600
21/9/2017 38,39 38,21 -0,49% 38,09 38,88 38,39 38,21 38,31 302 213.847.300
20/9/2017 38,53 38,40 -1,03% 38,00 38,88 38,39 38,40 38,50 538 425.791.800
19/9/2017 38,64 38,80 +0,41% 38,20 39,10 38,58 38,56 38,80 292 182.900.000
18/9/2017 38,56 38,64 +0,39% 38,40 38,97 38,65 38,64 38,72 252 174.327.300
15/9/2017 37,80 38,49 +2,04% 37,80 38,79 38,33 38,48 38,49 1.152 2.342.798.300
14/9/2017 37,69 37,72 -0,74% 37,64 38,40 37,85 37,72 37,89 449 409.196.700
13/9/2017 37,73 38,00 +0,77% 37,48 38,17 37,96 37,96 38,00 615 462.808.000
12/9/2017 37,73 37,71 +0,13% 37,57 38,09 37,86 37,53 37,71 412 264.706.400
11/9/2017 37,22 37,66 +1,18% 37,22 38,19 37,99 37,66 37,77 858 2.372.580.800
8/9/2017 36,80 37,22 +0,70% 36,80 37,25 37,03 37,20 37,22 715 562.972.100
6/9/2017 36,20 36,96 +2,50% 36,20 37,27 36,95 36,96 37,01 1.042 674.790.300
5/9/2017 36,32 36,06 -0,39% 35,69 36,68 36,12 36,06 36,10 436 364.144.200
4/9/2017 36,04 36,20 -0,19% 36,04 36,30 36,15 36,10 36,20 173 124.003.600
1/9/2017 35,95 36,27 +1,68% 35,77 36,49 36,20 36,27 36,45 405 454.335.600
31/8/2017 35,96 35,67 -0,72% 35,38 35,96 35,86 35,66 35,67 450 2.248.279.400
30/8/2017 36,00 35,93 -0,19% 35,53 36,00 35,74 35,92 35,93 424 305.293.300
29/8/2017 35,74 36,00 +0,03% 35,49 36,00 35,95 35,99 36,00 461 393.662.100
28/8/2017 35,90 35,99 +0,22% 35,67 36,08 35,88 35,84 36,00 158 173.328.100
25/8/2017 36,13 35,91 -0,53% 35,67 36,13 35,87 35,91 36,07 240 208.439.500
24/8/2017 36,17 36,10 -0,17% 35,11 36,24 35,95 36,10 36,13 542 545.402.800
23/8/2017 35,53 36,16 +1,63% 35,39 36,30 35,81 35,92 36,16 316 684.052.600
22/8/2017 35,08 35,58 +2,09% 35,03 35,69 35,46 35,53 35,58 228 189.381.200
21/8/2017 35,27 34,85 -1,27% 34,60 35,27 34,87 34,85 34,86 381 202.253.200
18/8/2017 34,67 35,30 +1,73% 34,64 35,30 34,92 35,00 35,30 323 335.290.700
17/8/2017 35,05 34,70 -0,97% 34,43 35,05 34,64 34,69 34,70 203 166.661.500
16/8/2017 34,69 35,04 +0,69% 34,69 35,36 35,03 35,03 35,04 294 316.370.000
15/8/2017 34,65 34,80 +0,32% 34,62 35,10 34,95 34,75 34,80 449 291.558.700
14/8/2017 34,20 34,69 +1,43% 34,18 35,09 34,85 34,69 35,02 1.082 588.040.200
11/8/2017 34,18 34,20 +0,09% 34,02 34,47 34,15 34,10 34,20 1.512 682.709.200
10/8/2017 34,49 34,17 -1,19% 33,96 34,62 34,21 34,15 34,21 642 366.051.500
9/8/2017 34,75 34,58 -0,89% 34,50 34,75 34,58 34,53 34,62 245 149.733.700
8/8/2017 34,70 34,89 +0,84% 34,70 35,29 35,02 34,85 34,90 306 228.045.000
7/8/2017 34,41 34,60 +0,61% 34,40 34,84 34,55 34,60 34,85 182 145.485.000
4/8/2017 34,40 34,39 -0,06% 34,10 34,76 34,51 34,37 34,39 378 393.446.200
3/8/2017 34,15 34,41 +0,73% 33,98 34,58 34,28 34,39 34,41 310 281.860.900
2/8/2017 33,94 34,16 +0,68% 33,77 34,33 34,16 34,15 34,16 326 245.631.200
1/8/2017 33,50 33,93 +2,57% 33,45 34,14 33,80 33,89 33,93 899 764.243.700
31/7/2017 33,10 33,08 +0,55% 32,57 33,19 32,96 33,04 33,11 252 261.099.200
28/7/2017 32,86 32,90 -0,12% 32,67 32,93 32,82 32,84 32,91 139 79.114.600
27/7/2017 32,90 32,94 +0,27% 32,83 33,10 32,95 32,93 32,94 142 73.818.800
26/7/2017 32,90 32,85 -0,15% 32,78 33,07 32,92 32,81 32,85 147 105.693.600
25/7/2017 32,94 32,90 -0,12% 32,80 33,12 32,94 32,90 32,97 172 96.201.200
24/7/2017 33,06 32,94 +0,34% 32,84 33,18 33,00 32,91 32,94 179 109.233.500
21/7/2017 32,87 32,83 -0,12% 32,60 32,97 32,80 32,83 32,85 157 100.395.500
20/7/2017 33,18 32,87 -0,75% 32,51 33,25 32,85 32,87 32,94 329 265.805.400
19/7/2017 33,20 33,12 +0,12% 32,98 33,37 33,13 33,10 33,12 308 230.260.900
18/7/2017 33,00 33,08 -0,51% 32,85 33,20 32,99 33,08 33,17 251 154.090.600
17/7/2017 33,31 33,25 -0,30% 33,07 33,34 33,19 33,21 33,25 268 125.478.100
14/7/2017 33,02 33,35 +1,40% 32,85 33,35 33,19 32,98 33,35 299 288.480.400
13/7/2017 32,80 32,89 +0,24% 32,80 33,19 32,95 32,86 32,89 232 160.839.500
12/7/2017 32,70 32,81 +0,55% 32,39 33,20 32,79 32,81 32,82 389 341.673.700
11/7/2017 32,37 32,63 +0,80% 32,37 32,75 32,51 32,57 32,63 625 782.042.500
10/7/2017 32,30 32,37 +0,28% 32,10 32,50 32,27 32,37 32,41 574 339.484.500
7/7/2017 32,83 32,28 -1,56% 32,25 32,83 32,41 32,28 32,34 323 256.695.300
6/7/2017 33,00 32,79 +0,09% 32,54 33,00 32,73 32,78 32,79 705 384.324.600
5/7/2017 32,87 32,76 -0,03% 32,63 33,20 32,88 32,75 32,77 222 124.617.200
4/7/2017 32,68 32,77 +0,43% 32,58 33,00 32,74 32,75 32,77 289 217.763.100
3/7/2017 32,56 32,63 +0,28% 32,00 32,97 32,44 32,63 32,68 389 309.522.200
30/6/2017 32,39 32,54 +0,65% 32,25 32,69 32,48 32,53 32,54 441 276.439.500
29/6/2017 32,56 32,33 +0,15% 31,97 32,61 32,19 32,25 32,33 520 250.822.000
28/6/2017 32,40 32,28 -0,34% 31,99 32,60 32,28 32,28 32,34 224 116.859.500
27/6/2017 32,52 32,39 -0,31% 32,22 32,65 32,40 32,39 32,40 260 153.607.500
26/6/2017 32,29 32,49 +1,21% 32,09 32,60 32,37 32,49 32,53 548 376.546.600
23/6/2017 32,34 32,10 -0,31% 31,86 32,64 32,07 32,00 32,10 405 543.054.000
22/6/2017 32,49 32,20 -0,68% 32,05 32,49 32,22 32,20 32,24 449 319.346.000
21/6/2017 32,50 32,42 -0,22% 32,11 32,70 32,31 32,37 32,42 252 198.756.300
20/6/2017 33,16 32,49 -2,58% 32,15 33,26 32,75 32,49 32,50 828 841.413.200
19/6/2017 33,01 33,35 +0,94% 32,96 33,46 33,31 33,35 33,36 534 1.356.370.300
16/6/2017 33,00 33,04 -0,66% 32,73 33,18 32,95 33,04 33,14 396 270.908.300
14/6/2017 32,95 33,26 +1,09% 32,94 33,42 33,23 33,20 33,26 377 272.543.500
13/6/2017 32,50 32,90 +1,20% 32,50 32,99 32,82 32,90 32,93 329 598.690.300
12/6/2017 32,53 32,51 -0,09% 32,05 32,60 32,33 32,51 32,54 470 391.573.000
9/6/2017 32,80 32,54 -0,82% 32,36 32,86 32,51 32,53 32,54 549 396.383.400
8/6/2017 32,65 32,81 -0,24% 32,45 32,81 32,67 32,71 32,81 227 269.227.900
7/6/2017 32,77 32,89 +1,26% 32,65 33,18 32,81 32,86 32,89 317 366.527.500
6/6/2017 31,79 32,48 +1,72% 31,79 32,72 32,37 32,47 32,48 483 324.074.600
5/6/2017 32,00 31,93 -0,44% 31,77 32,19 31,94 31,93 32,03 228 122.669.200
2/6/2017 32,07 32,07 +0,31% 31,80 32,29 32,00 31,89 32,08 471 278.141.300
1/6/2017 32,28 31,97 -0,96% 31,72 32,59 32,27 31,97 31,99 720 925.443.900
31/5/2017 32,35 32,28 +0,12% 32,10 32,59 32,26 32,26 32,29 489 368.829.800
30/5/2017 32,10 32,24 -0,03% 32,10 32,43 32,23 32,24 32,30 231 149.909.900
29/5/2017 32,27 32,25 -0,06% 32,01 32,33 32,20 32,15 32,25 249 258.589.100
26/5/2017 31,66 32,27 +1,93% 31,65 32,35 32,10 32,25 32,27 788 1.385.642.600
25/5/2017 32,16 31,66 -0,81% 31,47 32,33 31,65 31,55 31,66 725 470.462.400
24/5/2017 31,91 31,92 +1,11% 31,91 32,38 32,17 31,92 32,02 483 318.533.400
23/5/2017 31,15 31,57 +1,67% 31,15 31,90 31,58 31,56 31,57 559 349.345.500
22/5/2017 31,99 31,05 -3,24% 30,69 31,99 31,08 31,04 31,08 1.253 750.967.100
19/5/2017 32,00 32,09 +2,10% 31,86 32,50 32,13 31,98 32,10 1.154 1.199.334.200
18/5/2017 31,70 31,43 -9,92% 30,28 32,22 31,15 31,38 31,43 4.450 3.484.571.400
17/5/2017 34,99 34,89 -0,71% 34,56 35,22 34,82 34,85 34,89 525 1.003.045.900
16/5/2017 35,29 35,14 -0,37% 34,94 35,47 35,16 35,14 35,19 361 436.339.300
15/5/2017 35,15 35,27 +0,63% 34,85 35,29 35,10 35,19 35,27 199 213.100.600
12/5/2017 34,93 35,05 +0,46% 34,72 35,28 35,00 34,99 35,05 352 325.167.400
11/5/2017 34,86 34,89 +0,87% 34,50 35,04 34,85 34,88 34,89 237 202.484.000
10/5/2017 34,89 34,59 +0,29% 34,34 34,89 34,59 34,59 34,60 219 145.656.400
9/5/2017 34,06 34,49 +0,85% 34,06 34,49 34,36 34,34 34,49 648 345.352.000
8/5/2017 34,00 34,20 +0,53% 33,91 34,30 34,13 34,09 34,20 277 212.316.600
5/5/2017 34,00 34,02 +0,95% 33,56 34,05 33,80 34,02 34,05 373 343.137.000
4/5/2017 34,85 33,70 -3,02% 33,37 34,85 33,72 33,70 33,73 1.095 570.929.100
3/5/2017 35,50 34,75 -1,25% 34,48 35,59 34,75 34,75 34,80 445 235.997.300
2/5/2017 34,34 35,19 +3,32% 34,34 35,19 34,99 35,18 35,19 375 312.115.100
28/4/2017 34,45 34,06 -0,76% 34,04 34,45 34,12 34,06 34,20 660 814.926.800
27/4/2017 34,10 34,32 +0,67% 34,10 34,50 34,34 34,26 34,35 411 332.080.400
26/4/2017 34,00 34,09 +0,12% 33,81 34,33 34,03 33,99 34,13 577 381.244.100
25/4/2017 33,97 34,05 +0,18% 33,68 34,10 33,93 33,95 34,10 307 233.114.600
24/4/2017 33,87 33,99 +1,83% 33,45 34,08 33,76 33,86 33,99 787 457.232.300
20/4/2017 33,88 33,38 -1,13% 33,33 33,88 33,44 33,36 33,49 375 343.804.100
19/4/2017 34,05 33,76 -0,79% 33,62 34,05 33,77 33,76 33,78 242 152.656.100
18/4/2017 33,83 34,03 +0,50% 33,45 34,03 33,85 33,96 34,03 353 338.196.000
17/4/2017 33,13 33,86 +3,23% 32,72 34,00 33,66 33,85 33,86 465 456.457.700
13/4/2017 33,38 32,80 -1,74% 32,57 33,38 32,86 32,66 32,80 488 343.480.100
12/4/2017 33,33 33,38 +0,15% 33,03 33,50 33,30 33,38 33,39 219 118.225.900
11/4/2017 33,60 33,33 -0,36% 32,93 33,83 33,28 33,32 33,33 364 284.889.600
10/4/2017 33,64 33,45 -1,15% 33,29 33,82 33,50 33,45 33,64 274 153.798.200
7/4/2017 33,45 33,84 +1,17% 33,33 33,84 33,70 33,62 33,84 292 218.045.600
6/4/2017 33,70 33,45 -0,71% 33,15 33,70 33,33 33,31 33,47 475 325.036.000
5/4/2017 34,07 33,69 -0,97% 33,45 34,10 33,69 33,64 33,69 369 248.689.700
4/4/2017 33,65 34,02 +0,29% 33,65 34,17 33,88 33,91 34,02 315 215.843.500
3/4/2017 33,76 33,92 +0,44% 33,58 34,12 33,86 33,91 33,92 598 368.112.500
31/3/2017 34,21 33,77 -1,34% 33,61 34,21 33,87 33,77 33,80 520 249.344.200
30/3/2017 34,30 34,23 -0,17% 33,86 34,34 34,10 33,99 34,23 268 182.441.400
29/3/2017 33,86 34,29 +1,21% 33,77 34,45 34,11 34,10 34,29 265 180.445.000
28/3/2017 34,12 33,88 -1,17% 33,79 34,22 33,96 33,88 34,00 247 169.123.900
27/3/2017 33,50 34,28 +1,75% 33,27 34,38 33,97 34,20 34,28 810 397.902.700
24/3/2017 33,43 33,69 +0,57% 33,40 33,81 33,63 33,69 33,71 406 737.934.300
23/3/2017 33,30 33,50 -0,12% 33,15 33,59 33,46 33,50 33,53 321 250.316.300
22/3/2017 32,90 33,54 +0,93% 32,90 33,86 33,46 33,44 33,54 612 297.145.400
21/3/2017 34,10 33,23 -2,58% 32,87 34,13 33,37 33,23 33,45 1.119 698.135.700
20/3/2017 33,80 34,11 +0,68% 33,49 34,19 33,89 34,11 34,17 1.898 912.817.600
17/3/2017 34,33 33,88 -1,28% 33,70 34,68 33,92 33,79 33,88 821 633.741.600
16/3/2017 34,97 34,32 -2,00% 34,31 34,97 34,48 34,32 34,35 691 519.018.300
15/3/2017 34,88 35,02 +0,52% 34,36 35,23 34,72 35,02 35,04 905 686.513.100
14/3/2017 35,03 34,84 -0,71% 34,73 35,18 34,90 34,84 34,90 452 340.661.700
13/3/2017 34,81 35,09 +1,24% 34,26 35,09 34,92 34,94 35,09 346 227.005.400
10/3/2017 34,98 34,66 +0,12% 34,35 35,14 34,61 34,66 34,67 227 223.988.900
9/3/2017 34,37 34,62 +0,29% 34,16 34,64 34,44 34,33 34,62 238 173.580.400
8/3/2017 34,89 34,52 -0,86% 34,24 34,93 34,49 34,50 34,60 584 404.270.700
7/3/2017 35,44 34,82 -1,72% 34,60 35,44 34,89 34,77 34,82 698 431.274.300
6/3/2017 35,40 35,43 +0,20% 34,98 35,50 35,20 35,43 35,44 456 656.844.500
3/3/2017 34,80 35,36 +1,61% 34,79 35,44 35,09 35,36 35,37 525 425.751.300
2/3/2017 35,28 34,80 -1,44% 34,52 35,28 34,88 34,79 34,85 421 691.008.300
1/3/2017 35,00 35,31 +0,86% 34,86 35,40 35,17 35,09 35,31 392 196.277.700
24/2/2017 35,00 35,01 -1,07% 34,98 35,43 35,17 35,01 35,20 590 395.751.600
23/2/2017 35,80 35,39 -1,09% 35,05 36,38 35,63 35,36 35,39 1.273 754.097.700
22/2/2017 35,70 35,78 -0,03% 35,42 35,98 35,69 35,78 36,00 1.827 1.535.454.900
21/2/2017 35,31 35,79 +0,06% 35,09 35,79 35,35 35,79 35,81 1.203 1.179.228.400
20/2/2017 35,59 35,77 +0,51% 35,37 35,79 35,64 35,75 35,77 490 424.844.700
17/2/2017 35,43 35,59 +0,31% 34,93 35,59 35,24 35,55 35,59 644 363.757.000
16/2/2017 35,70 35,48 -1,11% 35,05 35,95 35,46 35,11 35,48 748 892.638.500
15/2/2017 34,71 35,88 +3,49% 34,68 35,88 34,91 35,69 35,88 1.255 2.354.039.600
14/2/2017 34,75 34,67 -0,23% 34,40 34,75 34,51 34,48 34,67 473 684.825.700
13/2/2017 35,00 34,75 -1,11% 34,48 36,00 34,82 34,74 34,75 862 1.666.094.800
10/2/2017 34,87 35,14 +0,98% 34,55 35,14 34,88 34,90 35,14 1.219 633.153.600
9/2/2017 34,42 34,80 +1,16% 34,13 34,88 34,49 34,80 34,83 1.029 668.240.200
8/2/2017 33,51 34,40 +2,87% 33,06 34,40 33,76 34,40 34,42 507 287.684.900
7/2/2017 32,85 33,44 +3,82% 32,74 33,61 33,26 33,39 33,44 982 617.354.000
6/2/2017 32,76 32,21 -0,89% 32,16 33,00 32,36 32,21 32,41 953 453.366.600
3/2/2017 32,06 32,50 +1,03% 31,90 32,83 32,41 32,50 32,55 1.178 521.567.900
2/2/2017 32,07 32,17 +0,31% 31,70 32,40 32,11 32,15 32,17 646 323.116.000
1/2/2017 32,21 32,07 -0,25% 31,79 32,45 32,10 32,02 32,07 497 376.005.500
31/1/2017 31,99 32,15 +1,07% 31,77 32,21 32,03 31,90 32,15 634 482.408.800
30/1/2017 32,80 31,81 -3,61% 31,81 32,89 32,00 31,81 32,00 705 493.862.200
27/1/2017 32,85 33,00 +0,43% 32,76 33,18 32,99 32,89 33,00 636 564.811.400
26/1/2017 32,25 32,86 +1,89% 32,15 33,05 32,78 32,86 32,87 1.571 1.569.085.900
24/1/2017 32,27 32,25 -0,06% 31,80 32,49 32,19 32,22 32,42 567 341.921.300
23/1/2017 31,65 32,27 +2,12% 31,45 32,29 31,98 32,18 32,27 783 554.599.500
20/1/2017 31,42 31,60 +0,10% 31,20 31,70 31,56 31,55 31,64 343 378.789.500
19/1/2017 31,50 31,57 -0,38% 31,00 31,70 31,37 31,41 31,58 459 325.360.900
18/1/2017 31,88 31,69 -0,60% 31,49 31,88 31,68 31,61 31,69 117 134.039.200
17/1/2017 31,13 31,88 +2,41% 30,94 31,88 31,39 31,79 31,88 557 369.467.100
16/1/2017 30,91 31,13 +0,81% 30,66 31,13 30,90 31,07 31,13 266 172.159.800
13/1/2017 31,70 30,88 -2,12% 30,88 31,71 31,25 30,88 31,07 936 645.768.200
12/1/2017 31,19 31,55 +1,77% 31,19 31,72 31,54 31,47 31,57 950 1.385.925.600
11/1/2017 30,99 31,00 +0,10% 30,68 31,17 30,99 30,90 31,04 436 260.692.600
10/1/2017 31,03 30,97 0,00% 30,60 31,36 30,92 30,71 30,97 535 468.517.700
9/1/2017 31,07 30,97 -0,42% 30,81 31,20 31,01 30,97 31,15 263 146.064.300
6/1/2017 31,10 31,10 +0,13% 30,67 31,55 30,93 31,05 31,10 356 178.208.100
5/1/2017 30,80 31,06 +0,19% 30,59 31,11 30,93 31,01 31,06 659 430.237.800
4/1/2017 30,40 31,00 +1,44% 30,40 31,00 30,81 30,93 31,00 343 278.564.400
3/1/2017 29,94 30,56 +3,00% 29,83 30,59 30,33 30,56 30,74 518 217.803.900
2/1/2017 29,55 29,67 -1,10% 29,36 29,89 29,60 29,57 29,72 258 125.811.900
29/12/2016 28,90 30,00 +3,81% 28,59 30,00 29,73 29,17 30,00 497 790.014.500
28/12/2016 28,42 28,90 +1,72% 28,27 29,20 28,86 28,89 29,04 479 373.260.400
27/12/2016 28,71 28,41 -0,32% 28,32 28,73 28,53 28,41 28,45 347 244.570.700
26/12/2016 28,48 28,50 +0,07% 28,35 29,00 28,53 28,50 28,55 214 100.156.900
23/12/2016 28,19 28,48 +0,64% 28,13 28,79 28,46 28,28 28,49 415 327.386.400
22/12/2016 28,19 28,30 +0,43% 27,92 28,33 28,19 28,29 28,33 712 559.150.400
21/12/2016 28,16 28,18 +0,11% 27,68 28,30 27,94 28,17 28,29 870 496.373.000
20/12/2016 27,64 28,15 +1,92% 27,50 28,15 27,79 28,02 28,16 423 281.282.700
19/12/2016 28,11 27,62 -1,36% 27,28 28,27 27,62 27,50 27,62 1.117 632.322.900
16/12/2016 28,44 28,00 -0,71% 27,92 28,55 28,16 27,96 28,02 735 298.218.600
15/12/2016 28,18 28,20 -0,70% 27,76 28,63 28,15 28,37 28,43 907 692.343.400
14/12/2016 28,27 28,40 -0,32% 28,11 28,67 28,43 28,37 28,43 701 512.943.700
13/12/2016 28,07 28,49 +1,75% 28,00 28,70 28,37 28,29 28,49 1.000 492.075.400
12/12/2016 29,32 28,00 -4,96% 28,00 29,32 28,27 27,99 28,07 1.398 824.523.300
9/12/2016 29,30 29,46 +0,14% 29,02 29,54 29,22 29,32 29,46 763 625.138.300
8/12/2016 29,21 29,42 +0,86% 29,00 29,48 29,24 29,13 29,42 453 365.615.900
7/12/2016 29,40 29,17 -0,78% 29,02 29,50 29,23 29,17 29,22 360 300.193.500
6/12/2016 28,65 29,40 +1,24% 28,61 29,47 29,04 29,23 29,40 280 126.342.900
5/12/2016 29,36 29,04 -0,92% 28,88 29,39 29,06 28,96 29,04 313 142.394.300
2/12/2016 28,59 29,31 +0,45% 27,80 29,55 29,12 29,11 29,31 469 283.673.500
1/12/2016 30,18 29,18 -4,64% 28,82 30,18 29,36 29,00 29,19 962 487.467.600
30/11/2016 29,94 30,60 +3,59% 29,94 30,77 30,42 30,40 30,60 731 825.693.400
29/11/2016 29,78 29,54 -1,10% 29,54 30,15 29,76 29,54 29,84 1.305 1.884.680.900
28/11/2016 30,04 29,87 -0,57% 29,75 30,20 29,86 29,87 29,92 3.056 2.640.359.700
25/11/2016 29,90 30,04 -0,20% 29,80 30,13 29,97 30,04 30,07 406 340.264.400
24/11/2016 30,71 30,10 -1,31% 30,08 30,71 30,44 30,10 30,20 209 440.500.800
23/11/2016 30,34 30,50 -0,33% 30,26 30,97 30,44 30,40 30,50 340 165.612.700
22/11/2016 30,69 30,60 +0,07% 30,31 31,13 30,68 30,60 30,67 806 548.093.100
21/11/2016 30,23 30,58 +1,56% 30,23 30,70 30,53 30,41 30,58 357 702.075.300
18/11/2016 29,91 30,11 +0,67% 29,91 30,42 30,19 30,11 30,19 298 380.700.600
17/11/2016 30,90 29,91 -2,64% 29,55 30,98 30,16 29,91 29,94 413 202.440.000
16/11/2016 29,65 30,72 +4,31% 29,61 30,72 30,31 30,39 30,72 601 340.384.100
14/11/2016 29,81 29,45 -1,27% 29,13 30,10 29,55 29,45 29,57 512 339.550.300
11/11/2016 30,00 29,83 -1,58% 29,31 30,47 29,71 29,60 29,83 748 1.064.546.200
10/11/2016 32,00 30,31 -4,05% 29,30 32,01 30,47 30,21 30,31 949 566.307.600
9/11/2016 30,85 31,59 -2,62% 30,80 32,48 31,70 31,57 31,59 377 219.051.100
8/11/2016 32,13 32,44 +0,53% 32,11 32,91 32,61 32,44 32,56 717 368.262.500
7/11/2016 32,15 32,27 +1,96% 31,97 32,67 32,18 32,11 32,27 1.634 1.103.114.100
4/11/2016 31,45 31,65 +0,60% 31,37 32,15 31,89 31,65 31,82 256 141.594.100
3/11/2016 32,34 31,46 -2,60% 31,46 32,67 32,02 31,46 31,78 472 337.865.800
1/11/2016 33,49 32,30 -3,12% 32,22 33,49 32,76 32,30 32,40 537 315.573.600
31/10/2016 32,40 33,34 +4,19% 32,40 33,43 33,17 33,02 33,34 1.680 731.859.800
28/10/2016 31,83 32,00 -0,19% 31,66 32,33 32,00 32,00 32,08 297 186.609.300
27/10/2016 30,80 32,06 +3,92% 30,80 32,06 31,48 31,78 32,06 942 693.264.200
26/10/2016 30,98 30,85 -0,48% 30,85 31,21 31,01 30,85 31,00 282 201.264.000
25/10/2016 31,19 31,00 -0,67% 30,80 31,30 31,05 31,00 31,21 213 131.979.700
24/10/2016 31,29 31,21 -0,03% 31,13 31,39 31,23 31,21 31,22 269 188.343.500
21/10/2016 31,40 31,22 -0,48% 30,90 31,50 31,18 31,15 31,22 493 197.094.900
20/10/2016 31,10 31,37 +0,87% 31,10 31,49 31,27 31,12 31,37 330 191.375.600
19/10/2016 31,64 31,10 -2,05% 31,10 31,77 31,33 31,10 31,26 911 737.272.700
18/10/2016 31,38 31,75 -8,00% 31,26 31,94 31,64 31,75 31,87 944 903.810.300
17/10/2016 34,06 34,51 +1,41% 34,00 34,51 34,35 34,46 34,51 446 613.574.100
14/10/2016 33,80 34,03 +1,67% 33,74 34,05 33,95 33,85 34,03 616 501.236.200
13/10/2016 33,58 33,47 -0,06% 33,13 33,87 33,56 33,47 33,73 375 206.443.200
11/10/2016 33,46 33,49 -0,36% 33,33 33,62 33,48 33,49 33,55 423 228.008.900
10/10/2016 33,62 33,61 +0,48% 33,50 33,99 33,70 33,55 33,63 157 68.412.100
7/10/2016 33,10 33,45 +0,54% 32,98 33,61 33,38 33,45 33,49 461 288.442.700
6/10/2016 32,72 33,27 +1,40% 32,67 33,28 33,07 33,10 33,27 320 165.390.400
5/10/2016 32,40 32,81 +1,23% 32,40 33,10 32,69 32,81 32,84 1.246 998.304.900
4/10/2016 31,94 32,41 +1,44% 31,80 32,80 32,21 32,24 32,41 475 531.536.600
3/10/2016 31,34 31,95 +2,40% 31,15 31,95 31,63 31,84 31,95 312 190.735.000
30/9/2016 31,36 31,20 -0,32% 31,20 31,54 31,43 31,20 31,35 295 435.962.100
29/9/2016 31,60 31,30 -1,51% 31,26 31,86 31,56 31,30 31,37 347 254.451.300
28/9/2016 31,45 31,78 +1,34% 31,10 31,78 31,55 31,74 31,78 262 183.945.500
27/9/2016 31,20 31,36 +0,97% 30,87 31,40 31,14 31,31 31,36 357 204.011.800
26/9/2016 31,70 31,06 -2,02% 31,06 31,70 31,24 31,06 31,25 349 229.949.900
23/9/2016 31,70 31,70 -0,06% 31,20 31,94 31,66 31,70 31,75 292 283.744.600
22/9/2016 31,41 31,72 +1,37% 31,13 31,93 31,59 31,68 31,73 321 157.999.800
21/9/2016 31,18 31,29 +0,35% 30,69 31,43 31,07 31,19 31,29 457 242.660.500
20/9/2016 30,99 31,18 +0,61% 30,99 31,48 31,19 31,12 31,28 724 542.394.200
19/9/2016 30,87 30,99 +0,78% 30,79 31,20 31,02 30,82 30,99 179 84.709.700
16/9/2016 31,38 30,75 -3,03% 30,66 31,43 30,98 30,75 30,86 924 852.012.500
15/9/2016 30,99 31,71 +2,29% 30,93 31,71 31,50 31,70 31,71 528 648.393.700
14/9/2016 30,64 31,00 +1,57% 30,50 31,00 30,82 30,82 31,00 485 884.923.400
13/9/2016 31,10 30,52 -2,65% 30,23 31,10 30,53 30,52 30,72 963 632.889.300
12/9/2016 30,44 31,35 +2,75% 30,29 31,35 30,99 31,01 31,35 361 287.342.100
9/9/2016 31,86 30,51 -4,66% 30,51 31,86 30,91 30,51 30,74 633 359.860.400
8/9/2016 32,09 32,00 -0,31% 31,71 32,09 31,90 31,94 32,00 296 186.945.100
6/9/2016 31,70 32,10 +0,60% 31,56 32,39 31,91 32,08 32,10 638 613.405.700
5/9/2016 32,21 31,91 -0,93% 31,80 32,25 31,96 31,91 31,93 390 303.689.300
2/9/2016 31,59 32,21 +2,64% 31,47 32,35 31,99 31,99 32,21 498 305.214.400
1/9/2016 30,96 31,38 +2,18% 30,65 31,58 31,22 31,20 31,38 455 179.517.700
31/8/2016 31,80 30,71 -2,79% 30,55 31,80 30,84 30,71 30,80 554 293.643.300
30/8/2016 31,41 31,59 +0,93% 31,08 31,59 31,36 31,48 31,59 273 184.399.900
29/8/2016 30,56 31,30 +1,13% 30,56 31,63 31,19 31,26 31,30 636 549.671.600
26/8/2016 30,10 30,95 +2,82% 30,10 31,17 30,84 30,78 30,95 716 891.291.600
25/8/2016 30,70 30,10 -1,70% 29,95 30,70 30,39 30,05 30,10 351 838.811.600
24/8/2016 30,70 30,62 -0,26% 30,28 30,70 30,52 30,52 30,62 123 92.492.000
23/8/2016 31,22 30,70 -0,90% 30,28 31,29 30,47 30,69 30,70 599 1.220.780.500
22/8/2016 31,20 30,98 -0,83% 30,70 31,20 30,91 30,96 30,98 274 174.960.400
19/8/2016 31,38 31,24 -0,45% 31,00 31,50 31,41 31,24 31,28 227 750.614.600
18/8/2016 31,40 31,38 -0,22% 31,18 31,61 31,32 31,38 31,69 209 1.042.300.100
17/8/2016 31,15 31,45 +1,26% 30,88 31,50 31,19 31,45 31,48 263 133.526.200
16/8/2016 31,15 31,06 -0,77% 31,06 31,50 31,22 31,06 31,19 183 164.237.000
15/8/2016 31,00 31,30 +2,02% 30,39 31,54 31,20 31,21 31,30 294 348.267.200
12/8/2016 30,70 30,68 +0,95% 30,42 30,90 30,69 30,68 30,88 201 197.341.900
11/8/2016 30,15 30,39 +0,96% 30,10 30,54 30,36 30,39 30,56 211 262.061.400
10/8/2016 30,39 30,10 -0,95% 29,81 30,49 30,05 29,99 30,10 258 300.807.900
9/8/2016 30,34 30,39 +0,16% 30,33 30,75 30,46 30,32 30,39 137 56.061.500
8/8/2016 30,29 30,34 +0,13% 30,20 30,48 30,32 30,30 30,44 128 86.135.100
5/8/2016 30,23 30,30 +0,23% 30,04 30,62 30,29 30,23 30,30 139 100.873.300
4/8/2016 30,16 30,23 +0,23% 30,06 31,03 30,37 30,23 30,25 554 506.622.400
3/8/2016 29,20 30,16 +3,29% 29,07 30,16 29,79 30,09 30,16 413 358.717.900
2/8/2016 29,10 29,20 +0,27% 29,04 29,48 29,25 29,20 29,27 312 267.682.600
1/8/2016 29,39 29,12 -0,75% 29,00 29,39 29,16 28,98 29,12 256 193.939.200
29/7/2016 28,93 29,34 +1,10% 28,69 29,34 28,90 29,12 29,34 446 498.934.700
28/7/2016 29,00 29,02 -0,55% 28,36 29,15 28,78 28,69 29,02 354 270.320.500
27/7/2016 29,01 29,18 +0,62% 28,93 29,30 29,12 29,18 29,21 236 182.057.400
26/7/2016 29,20 29,00 -0,92% 29,00 29,35 29,12 29,00 29,25 227 199.239.500
25/7/2016 29,40 29,27 +0,07% 29,04 29,44 29,19 29,14 29,27 195 122.620.700
22/7/2016 29,01 29,25 +0,31% 28,98 29,40 29,25 29,25 29,30 159 105.012.900
21/7/2016 29,25 29,16 -1,12% 28,81 29,60 29,16 28,95 29,16 382 280.281.000
20/7/2016 29,30 29,49 +0,65% 28,93 29,50 29,39 29,44 29,50 369 712.647.600
19/7/2016 29,18 29,30 +0,34% 28,95 29,47 29,19 29,30 29,31 372 244.634.500
18/7/2016 28,30 29,20 +1,57% 28,30 29,50 29,17 29,20 29,48 397 349.242.200
15/7/2016 28,60 28,75 +0,52% 28,26 28,89 28,58 28,75 28,89 725 625.092.300
14/7/2016 27,72 28,60 +3,17% 27,60 28,70 28,32 28,60 28,62 630 552.095.500
13/7/2016 26,93 27,72 +2,93% 26,93 27,72 27,40 27,63 27,72 518 417.085.900
12/7/2016 27,30 26,93 -1,36% 26,92 27,60 27,21 26,93 27,17 283 279.209.200
11/7/2016 27,15 27,30 +0,44% 26,98 27,54 27,20 27,22 27,39 478 294.312.100
8/7/2016 26,47 27,18 +3,74% 26,21 27,18 26,91 27,11 27,18 1.378 694.825.800
7/7/2016 26,36 26,20 0,00% 26,20 26,77 26,41 26,15 26,50 775 605.417.600
6/7/2016 26,31 26,20 -0,46% 25,53 26,31 25,98 26,11 26,20 968 500.391.800
5/7/2016 26,30 26,32 -0,98% 26,02 26,42 26,28 26,28 26,37 970 784.330.200
4/7/2016 26,70 26,58 +0,64% 26,33 26,80 26,59 26,52 26,59 214 134.592.100
1/7/2016 26,11 26,41 +1,50% 25,95 26,65 26,32 26,41 26,55 391 260.106.500
30/6/2016 25,39 26,02 +2,44% 25,05 26,17 25,87 26,02 26,09 655 452.487.200
29/6/2016 25,84 25,40 +0,79% 25,36 25,84 25,43 25,39 25,40 625 415.311.600
28/6/2016 24,78 25,20 +2,15% 24,50 25,59 24,98 25,20 25,30 538 415.806.900
27/6/2016 25,35 24,67 -2,68% 24,67 25,35 24,78 24,67 24,90 390 188.098.100
24/6/2016 24,99 25,35 -1,29% 24,71 25,67 25,14 25,16 25,35 1.398 1.133.163.700
23/6/2016 25,50 25,68 +1,10% 25,35 25,92 25,64 25,63 25,68 849 655.649.300
22/6/2016 25,74 25,40 -1,55% 25,24 26,04 25,59 25,31 25,40 473 377.279.900
21/6/2016 25,70 25,80 -0,54% 25,39 25,80 25,62 25,79 25,80 399 198.865.000
20/6/2016 26,00 25,94 +0,27% 25,81 26,17 26,04 25,93 25,99 259 239.377.800
17/6/2016 25,69 25,87 +1,61% 25,26 25,95 25,80 25,54 25,87 350 211.048.000
16/6/2016 25,00 25,46 +0,83% 24,81 25,60 25,19 25,46 25,69 276 1.284.754.200
15/6/2016 25,32 25,25 -0,28% 24,87 25,47 25,24 25,05 25,25 201 163.326.400
14/6/2016 25,67 25,32 -0,98% 25,00 25,91 25,29 25,29 25,32 309 150.225.600
13/6/2016 25,72 25,57 -0,58% 25,30 25,79 25,50 25,57 25,83 246 140.518.900
10/6/2016 26,45 25,72 -3,24% 25,61 26,50 25,91 25,72 25,80 548 352.671.100
9/6/2016 26,56 26,58 -1,04% 26,25 26,75 26,49 26,58 26,62 276 444.398.200
8/6/2016 26,50 26,86 +1,28% 26,50 26,89 26,79 26,60 26,86 485 308.641.200
7/6/2016 26,19 26,52 +0,76% 26,00 26,53 26,38 26,48 26,52 210 213.945.600
6/6/2016 26,50 26,32 -0,83% 25,91 26,50 26,15 26,25 26,32 284 230.708.600
3/6/2016 26,40 26,54 +0,23% 26,11 26,89 26,36 26,53 26,54 449 192.200.700
2/6/2016 25,90 26,48 +2,04% 25,46 26,48 26,14 26,42 26,48 298 196.113.400
1/6/2016 25,49 25,95 +1,88% 25,40 25,95 25,73 25,65 25,95 121 56.869.600
31/5/2016 26,00 25,47 -2,45% 25,24 26,12 25,69 25,46 25,50 648 378.508.300
30/5/2016 26,23 26,11 -0,46% 26,04 26,26 26,12 26,08 26,11 92 45.196.800
27/5/2016 26,32 26,23 +0,42% 25,90 26,37 26,28 25,92 26,23 131 493.562.600
25/5/2016 26,78 26,12 -1,80% 26,00 26,78 26,33 26,12 26,46 505 260.160.900
24/5/2016 26,48 26,60 +0,61% 26,04 26,78 26,41 26,60 26,64 410 321.964.600
23/5/2016 26,29 26,44 +0,15% 25,77 26,49 26,23 26,44 26,45 407 167.659.000
20/5/2016 26,79 26,40 -0,23% 26,28 26,82 26,49 26,40 26,41 207 98.305.900
19/5/2016 26,61 26,46 -1,53% 26,21 26,70 26,49 26,46 26,75 433 315.859.000
18/5/2016 26,44 26,87 +0,71% 26,15 27,19 26,87 26,61 26,87 844 334.266.000
17/5/2016 27,15 26,68 -1,69% 26,32 27,16 26,62 26,36 26,68 373 255.624.800
16/5/2016 26,89 27,14 +1,00% 26,77 27,14 26,93 26,80 27,14 657 455.980.500
13/5/2016 27,89 26,87 -3,66% 26,55 28,00 26,83 26,87 26,89 567 331.967.000
12/5/2016 28,01 27,89 +0,54% 27,29 28,08 27,86 27,84 27,89 1.138 478.409.500
11/5/2016 27,69 27,74 +1,43% 27,52 28,13 27,88 27,73 27,74 417 296.991.800
10/5/2016 26,79 27,35 +2,67% 26,64 27,64 27,36 27,35 27,60 412 287.010.500
9/5/2016 26,35 26,64 +0,91% 25,54 26,64 26,23 26,51 26,64 426 184.169.600
6/5/2016 26,24 26,40 +0,19% 26,07 26,52 26,30 26,40 26,43 309 107.051.500
5/5/2016 26,99 26,35 -2,37% 26,24 27,23 26,55 26,35 26,54 463 262.649.200
4/5/2016 26,35 26,99 +2,43% 26,30 26,99 26,66 26,80 26,99 509 497.505.700
3/5/2016 26,99 26,35 -4,53% 26,12 26,99 26,39 26,35 26,36 738 391.483.500
2/5/2016 28,89 27,60 -3,40% 27,57 28,90 27,79 27,60 27,83 298 149.007.300
29/4/2016 28,75 28,57 -0,83% 28,20 29,06 28,49 28,42 28,59 268 115.132.200
28/4/2016 28,35 28,81 +1,59% 28,00 28,93 28,75 28,80 28,90 740 676.793.700
27/4/2016 28,18 28,36 +0,64% 28,15 28,68 28,37 28,36 28,50 438 865.121.300
26/4/2016 27,33 28,18 +3,41% 27,26 28,22 27,99 28,05 28,18 377 208.309.300
25/4/2016 27,74 27,25 -1,77% 27,02 27,74 27,27 27,09 27,28 335 240.028.400
22/4/2016 27,21 27,74 +0,14% 27,16 27,74 27,52 27,56 27,74 219 411.238.400
20/4/2016 27,76 27,70 -0,54% 27,15 27,76 27,61 27,56 27,72 348 473.886.600
19/4/2016 27,99 27,85 -0,32% 27,75 28,20 27,93 27,85 28,23 297 229.931.700
18/4/2016 27,89 27,94 +0,18% 26,94 28,00 27,73 27,91 27,94 250 128.944.600
15/4/2016 28,10 27,89 +0,54% 27,44 28,12 27,63 27,78 27,89 583 525.904.300
14/4/2016 28,91 27,74 -3,91% 27,71 28,92 28,05 27,74 27,84 377 213.181.200
13/4/2016 29,20 28,87 +1,16% 28,44 29,50 28,86 28,50 28,87 533 353.899.500
12/4/2016 27,80 28,54 +3,59% 27,49 28,77 28,12 28,54 28,62 734 512.445.600
11/4/2016 27,49 27,55 +1,03% 27,00 27,75 27,51 27,30 27,55 568 410.238.600
8/4/2016 26,54 27,27 +4,88% 26,54 28,00 27,01 26,86 27,27 653 473.292.500
7/4/2016 25,70 26,00 +2,24% 25,70 26,00 25,87 26,00 26,01 271 173.395.600
6/4/2016 25,58 25,43 -1,62% 25,34 25,95 25,50 25,40 25,62 373 200.445.200
5/4/2016 25,51 25,85 +0,39% 25,21 26,09 25,78 25,74 25,85 443 212.763.600
4/4/2016 27,01 25,75 -4,66% 25,75 27,01 26,10 25,75 25,98 527 381.459.000
1/4/2016 26,45 27,01 +1,12% 26,13 27,07 26,78 27,00 27,01 502 371.763.200
31/3/2016 27,16 26,71 -1,87% 26,40 27,66 26,62 26,68 26,71 617 361.240.900
30/3/2016 27,27 27,22 -0,15% 26,98 27,61 27,36 27,20 27,34 1.173 641.116.100
29/3/2016 27,18 27,26 +1,19% 26,54 27,50 27,10 27,09 27,26 434 277.305.000
28/3/2016 26,72 26,94 +3,46% 26,57 27,05 26,87 26,89 26,94 382 214.702.800
24/3/2016 25,62 26,04 -0,84% 25,62 26,15 25,96 26,04 26,19 298 172.435.500
23/3/2016 27,30 26,26 -5,37% 26,05 27,38 26,30 26,26 26,30 1.194 631.401.000
22/3/2016 27,91 27,75 -1,49% 27,25 28,12 27,65 27,73 27,76 418 308.097.700
21/3/2016 28,00 28,17 +0,14% 27,85 28,24 27,94 28,17 28,18 294 731.849.700
18/3/2016 28,30 28,13 -0,71% 27,62 28,30 27,94 27,76 28,13 511 467.204.900
17/3/2016 27,69 28,33 +9,55% 26,74 28,70 27,70 28,33 28,35 2.081 1.592.573.900
16/3/2016 26,28 25,86 -2,82% 24,93 26,28 25,45 25,75 25,86 1.247 766.326.400
15/3/2016 26,76 26,61 -4,59% 25,81 27,23 26,50 26,30 26,61 547 371.655.400
14/3/2016 28,19 27,89 -0,32% 27,63 28,48 28,01 27,89 27,98 932 937.157.000
11/3/2016 27,18 27,98 +2,19% 26,80 28,04 27,67 27,68 27,98 885 1.142.496.200
10/3/2016 26,86 27,38 +3,48% 26,57 27,90 27,13 27,38 27,39 1.745 1.204.732.800
9/3/2016 27,30 26,46 -2,61% 26,46 27,59 26,97 26,46 26,48 895 498.534.500
8/3/2016 26,13 27,17 +3,54% 26,01 27,25 26,82 26,83 27,18 476 259.619.800
7/3/2016 26,04 26,24 +0,54% 25,10 26,42 25,76 26,11 26,24 3.091 2.563.745.700
4/3/2016 26,25 26,10 +4,40% 25,65 27,11 26,46 25,96 26,10 1.923 1.714.610.600
3/3/2016 24,15 25,00 +4,17% 24,15 25,43 25,01 24,99 25,00 2.224 2.758.558.900
2/3/2016 23,90 24,00 +1,27% 23,46 24,38 24,00 23,92 24,00 1.700 661.376.300
1/3/2016 23,00 23,70 +4,36% 22,92 23,78 23,36 23,55 23,70 1.499 744.973.900
29/2/2016 22,88 22,71 +0,89% 22,50 23,04 22,81 22,71 22,98 1.022 661.746.500
26/2/2016 22,81 22,51 +0,27% 22,29 23,00 22,38 22,31 22,55 348 827.633.800
25/2/2016 22,92 22,45 -2,35% 22,31 23,11 22,48 22,37 22,45 600 333.419.300
24/2/2016 22,76 22,99 +0,57% 22,25 22,99 22,49 22,58 22,99 300 179.954.800
23/2/2016 23,38 22,86 -2,68% 22,85 23,55 23,11 22,86 23,09 260 199.458.700
22/2/2016 22,51 23,49 +5,48% 22,47 23,49 23,04 23,12 23,49 743 440.899.600
19/2/2016 22,09 22,27 -2,28% 21,86 22,43 22,10 22,20 22,27 135 57.033.100
18/2/2016 22,58 22,79 +0,04% 22,18 22,79 22,49 22,50 22,81 221 94.945.500
17/2/2016 22,80 22,78 +0,13% 22,50 23,45 22,91 22,78 22,89 501 262.383.100
16/2/2016 22,11 22,75 +2,06% 22,03 22,93 22,58 22,75 22,81 181 94.648.600
15/2/2016 22,18 22,29 +1,60% 22,03 22,55 22,20 22,09 22,29 737 273.755.800
12/2/2016 22,39 21,94 -1,39% 21,94 22,63 22,16 21,94 22,23 610 289.707.000
11/2/2016 22,70 22,25 -2,84% 22,14 22,77 22,36 22,24 22,25 219 136.622.400
10/2/2016 22,85 22,90 -0,04% 22,70 23,20 22,96 22,89 23,13 167 115.071.200
5/2/2016 22,74 22,91 +1,10% 22,74 23,28 23,06 22,91 22,96 201 104.465.900
4/2/2016 22,76 22,66 +0,27% 22,44 23,63 22,86 22,61 22,96 597 291.035.700
3/2/2016 22,20 22,60 +2,73% 22,20 22,87 22,68 22,55 22,73 454 290.377.300
2/2/2016 22,98 22,00 -5,66% 21,95 23,13 22,23 21,99 22,22 630 483.039.800
1/2/2016 22,70 23,32 +3,09% 22,44 23,38 22,98 23,12 23,41 483 206.372.300
29/1/2016 22,06 22,62 +2,45% 22,06 22,78 22,51 22,62 22,66 713 249.918.700
28/1/2016 22,00 22,08 +0,18% 21,75 22,17 22,01 22,08 22,09 204 112.074.000
27/1/2016 21,66 22,04 +0,64% 21,62 22,09 21,93 21,99 22,04 255 117.793.000
26/1/2016 21,60 21,90 +0,27% 21,49 21,92 21,74 21,78 21,91 155 82.399.200
22/1/2016 21,96 21,84 +1,44% 21,63 22,08 21,87 21,84 21,85 177 74.827.500
21/1/2016 21,85 21,53 -1,28% 21,53 22,18 21,70 21,52 21,93 147 154.079.000
20/1/2016 22,41 21,81 -1,40% 21,65 22,41 21,82 21,81 21,83 225 92.335.500
19/1/2016 22,69 22,12 -1,03% 22,09 22,69 22,32 22,12 22,35 132 67.202.200
18/1/2016 22,69 22,35 -1,11% 22,35 22,69 22,53 22,35 22,69 85 31.320.300
15/1/2016 22,79 22,60 -2,96% 22,49 22,95 22,70 22,60 22,69 226 171.448.800
14/1/2016 23,00 23,29 -0,34% 22,61 23,29 23,08 23,09 23,31 1.303 867.782.700
13/1/2016 23,19 23,37 +2,01% 22,90 23,37 23,07 22,84 23,37 568 303.396.700
12/1/2016 23,08 22,91 -0,09% 22,85 23,34 23,10 22,91 23,15 161 109.767.900
11/1/2016 23,76 22,93 -2,55% 22,93 23,76 23,01 22,86 23,09 360 299.912.800
8/1/2016 23,34 23,53 +1,55% 23,04 23,53 23,27 23,39 23,53 344 172.264.800
7/1/2016 23,25 23,17 -1,19% 22,94 23,35 23,17 23,11 23,24 504 311.721.600
6/1/2016 23,49 23,45 -0,59% 23,00 23,77 23,42 23,44 23,48 398 258.347.700
5/1/2016 23,44 23,59 +2,12% 23,17 23,64 23,44 23,20 23,59 325 141.815.800
4/1/2016 24,37 23,10 -6,02% 23,10 24,37 23,70 23,10 23,68 715 400.172.300
30/12/2015 24,50 24,58 +0,82% 24,04 24,58 24,28 24,39 24,58 520 437.359.600
29/12/2015 24,16 24,38 +0,58% 24,16 24,60 24,48 24,38 24,46 188 176.503.600
28/12/2015 24,42 24,24 -0,78% 24,24 24,49 24,41 24,24 24,49 230 210.676.700
23/12/2015 24,38 24,43 +0,70% 24,16 24,53 24,34 24,21 24,43 290 186.219.000
22/12/2015 24,04 24,26 +1,21% 23,89 24,37 24,14 24,21 24,29 216 104.560.400
21/12/2015 24,50 23,97 -0,17% 23,85 24,53 24,12 23,97 24,09 450 242.479.200
18/12/2015 25,13 24,01 -6,94% 24,01 25,14 24,50 24,01 24,51 698 417.292.400
17/12/2015 25,34 25,80 +3,78% 25,34 25,92 25,65 25,31 25,80 233 114.688.000
16/12/2015 25,30 24,86 -1,86% 24,65 25,30 24,96 24,86 25,09 231 208.188.100
15/12/2015 25,48 25,33 0,00% 25,33 25,95 25,56 25,33 25,62 515 553.173.700
14/12/2015 25,89 25,33 -2,91% 25,33 26,07 25,51 25,33 25,49 272 138.783.000
11/12/2015 26,00 26,09 +0,62% 25,70 26,13 25,95 26,03 26,09 342 209.458.700
10/12/2015 25,82 25,93 -0,69% 25,82 26,16 26,00 25,93 26,25 480 192.416.600
9/12/2015 25,20 26,11 +4,40% 25,20 26,38 26,09 26,10 26,11 604 435.715.800
8/12/2015 25,21 25,01 -1,92% 24,92 25,35 25,06 25,01 25,27 194 114.042.700
7/12/2015 25,87 25,50 -1,16% 25,34 26,08 25,59 25,37 25,50 274 183.021.400
4/12/2015 26,00 25,80 -0,85% 25,17 26,00 25,51 25,67 25,80 702 508.064.300
3/12/2015 25,53 26,02 +4,08% 25,53 26,94 26,29 26,00 26,34 974 887.083.600
2/12/2015 25,41 25,00 -1,57% 24,77 25,46 25,06 24,99 25,00 375 343.422.400
1/12/2015 25,56 25,40 +0,24% 25,19 25,74 25,42 25,35 25,40 419 162.492.300
30/11/2015 25,50 25,34 -0,59% 25,20 25,83 25,46 25,34 25,69 332 187.936.600
27/11/2015 26,29 25,49 -1,96% 25,49 26,29 25,70 25,49 25,77 210 109.761.200
26/11/2015 25,82 26,00 +0,27% 25,74 26,30 26,06 26,00 26,30 140 77.936.500
25/11/2015 26,62 25,93 -3,25% 25,56 26,70 25,96 25,86 25,93 522 209.250.300
24/11/2015 26,86 26,80 -1,14% 26,41 26,95 26,72 26,80 26,99 203 129.071.000
23/11/2015 26,85 27,11 +1,08% 26,75 27,16 26,93 26,80 27,13 240 162.952.300
19/11/2015 26,65 26,82 +1,78% 26,29 26,98 26,56 26,82 26,85 259 247.317.000
18/11/2015 26,82 26,35 -0,98% 26,19 26,82 26,54 26,35 26,46 426 236.258.400
17/11/2015 26,40 26,61 +0,72% 26,25 27,12 26,71 26,55 26,61 714 258.855.700
16/11/2015 26,09 26,42 +1,89% 26,00 26,42 26,18 26,40 26,42 485 198.998.500
13/11/2015 26,29 25,93 -1,71% 25,93 26,38 26,11 25,93 26,04 158 91.399.800
12/11/2015 26,19 26,38 -0,15% 26,16 26,57 26,38 26,34 26,54 84 43.278.000
11/11/2015 26,14 26,42 +1,11% 26,04 26,51 26,32 26,30 26,47 199 176.656.700
10/11/2015 25,66 26,13 +2,03% 25,30 26,13 25,69 25,81 26,13 138 110.219.300
9/11/2015 26,09 25,61 -1,88% 25,44 26,16 25,78 25,61 25,70 212 243.158.100
6/11/2015 26,37 26,10 -1,02% 25,80 26,37 26,02 26,10 26,23 237 167.851.700
5/11/2015 26,16 26,37 +1,31% 26,00 26,38 26,23 26,20 26,37 203 72.146.600
4/11/2015 26,14 26,03 +0,46% 25,90 26,61 26,12 25,84 26,03 314 178.182.000
3/11/2015 25,23 25,91 +4,48% 25,22 26,13 25,67 25,91 26,03 244 160.229.100
30/10/2015 24,63 24,80 +1,68% 24,50 24,91 24,70 24,79 24,80 343 140.812.900
29/10/2015 24,91 24,39 -2,94% 24,39 25,32 24,70 24,38 24,39 312 158.127.800
28/10/2015 24,76 25,13 +1,21% 24,76 25,63 25,30 24,91 25,13 615 240.383.600
27/10/2015 25,22 24,83 -0,72% 24,67 25,30 24,89 24,83 24,98 295 154.085.000
26/10/2015 25,72 25,01 -2,46% 25,01 25,78 25,26 25,01 25,20 831 406.300.000
23/10/2015 25,70 25,64 +1,34% 25,45 25,95 25,63 25,64 25,68 1.145 674.032.800
22/10/2015 24,79 25,30 +2,60% 24,72 25,33 24,96 25,30 25,42 808 612.335.500
21/10/2015 24,74 24,66 +0,49% 24,27 24,85 24,53 24,54 24,66 322 734.779.400
20/10/2015 24,95 24,54 -1,29% 24,36 25,19 24,69 24,54 24,56 339 197.275.700
19/10/2015 24,80 24,86 +0,69% 24,61 25,15 24,88 24,86 24,87 608 298.181.800
16/10/2015 25,25 24,69 -1,79% 24,53 25,25 24,74 24,69 24,75 562 386.479.800
15/10/2015 25,85 25,14 -2,37% 24,50 26,47 24,87 25,06 25,14 1.646 743.075.400
14/10/2015 26,00 25,75 -0,89% 25,57 26,13 25,74 25,75 25,77 195 97.320.900
13/10/2015 26,85 25,98 -4,06% 25,44 26,85 25,79 25,97 26,00 617 345.660.700
9/10/2015 27,25 27,08 -0,55% 26,60 28,00 27,12 27,03 27,08 887 287.782.600
8/10/2015 27,02 27,23 +0,55% 26,74 27,25 27,06 27,01 27,23 281 485.816.000
7/10/2015 27,29 27,08 +2,50% 26,55 27,76 27,18 27,08 27,28 932 384.145.900
6/10/2015 26,21 26,42 +0,96% 26,14 26,50 26,38 26,31 26,42 436 624.203.100
5/10/2015 26,00 26,17 +1,20% 26,00 26,80 26,32 26,04 26,17 925 468.934.500
2/10/2015 25,50 25,86 +4,36% 24,56 25,87 25,47 25,86 25,95 253 153.349.300
1/10/2015 24,60 24,78 +1,06% 24,44 25,02 24,68 24,78 25,03 359 164.667.000
30/9/2015 25,00 24,52 +0,57% 23,81 25,01 24,18 24,52 24,55 2.379 991.495.600
29/9/2015 24,23 24,38 +0,62% 24,10 24,44 24,30 24,20 24,38 333 142.927.600
28/9/2015 24,50 24,23 -0,90% 24,06 24,60 24,25 24,23 24,51 340 245.002.800
25/9/2015 24,98 24,45 -1,21% 24,26 25,25 24,55 24,45 24,49 299 168.709.000
24/9/2015 24,90 24,75 -0,40% 23,86 24,90 24,41 24,75 24,96 272 125.501.200
23/9/2015 25,20 24,85 -2,85% 24,75 25,50 25,00 24,80 24,90 214 169.276.100
22/9/2015 24,90 25,58 +2,48% 24,65 25,58 25,08 25,55 25,58 173 99.344.200
21/9/2015 26,15 24,96 -3,67% 24,85 26,17 25,37 24,96 25,10 497 262.390.100
18/9/2015 26,64 25,91 -2,45% 25,58 26,64 25,95 25,65 25,91 271 147.435.200
17/9/2015 26,70 26,56 -2,17% 26,56 27,35 26,80 26,56 26,79 404 336.932.600
16/9/2015 26,70 27,15 +2,07% 26,50 27,65 27,06 27,15 27,44 228 330.506.000
15/9/2015 25,90 26,60 +3,50% 25,71 26,60 26,24 26,14 26,60 364 251.944.400
14/9/2015 24,86 25,70 +3,71% 24,81 25,86 25,37 25,64 25,70 160 97.430.200
11/9/2015 24,80 24,78 -0,56% 24,50 25,02 24,80 24,77 24,89 247 234.134.200
10/9/2015 24,80 24,92 -2,01% 24,17 25,30 24,80 24,91 25,04 218 165.917.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.