Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HAGA4F - HAGA S/A - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,20 | 1,23 | +4,24% | 1,17 | 1,24 | 1,20 | 1,20 | 1,23 | 20 | 8.330 |
| 20/1/2025 | 1,14 | 1,18 | +3,51% | 1,14 | 1,20 | 1,14 | 1,18 | 1,20 | 9 | 2.644 |
| 17/1/2025 | 1,14 | 1,14 | -4,20% | 1,14 | 1,19 | 1,18 | 1,14 | 1,20 | 10 | 5.325 |
| 16/1/2025 | 1,19 | 1,19 | 0,00% | 1,14 | 1,19 | 1,18 | 1,15 | 1,19 | 11 | 2.245 |
| 15/1/2025 | 1,20 | 1,19 | -0,83% | 1,14 | 1,20 | 1,16 | 1,18 | 1,19 | 11 | 13.031 |
| 14/1/2025 | 1,14 | 1,20 | +7,14% | 1,14 | 1,20 | 1,19 | 1,13 | 1,20 | 8 | 1.788 |
| 13/1/2025 | 1,14 | 1,12 | -6,67% | 1,12 | 1,20 | 1,15 | 1,12 | 1,14 | 17 | 17.440 |
| 10/1/2025 | 1,14 | 1,20 | +4,35% | 1,14 | 1,20 | 1,15 | 1,18 | 1,20 | 6 | 2.664 |
| 9/1/2025 | 1,21 | 1,15 | -4,96% | 1,15 | 1,21 | 1,18 | 1,16 | 1,19 | 12 | 5.829 |
| 8/1/2025 | 1,19 | 1,21 | -0,82% | 1,14 | 1,22 | 1,18 | 1,14 | 1,15 | 24 | 18.408 |
| 7/1/2025 | 1,20 | 1,22 | +3,39% | 1,20 | 1,23 | 1,22 | 1,18 | 1,22 | 8 | 3.419 |
| 6/1/2025 | 1,19 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 1,18 | 1,24 | 11 | 8.577 |
| 3/1/2025 | 1,10 | 1,19 | +3,48% | 1,10 | 1,19 | 1,16 | 1,12 | 1,19 | 16 | 20.836 |
| 2/1/2025 | 1,19 | 1,15 | -1,71% | 1,15 | 1,20 | 1,17 | 1,15 | 1,18 | 20 | 19.463 |
| 30/12/2024 | 1,18 | 1,17 | -3,31% | 1,17 | 1,18 | 1,17 | 1,16 | 1,23 | 21 | 26.480 |
| 27/12/2024 | 1,17 | 1,21 | +3,42% | 1,16 | 1,24 | 1,19 | 1,16 | 1,21 | 24 | 13.735 |
| 26/12/2024 | 1,22 | 1,17 | +1,74% | 1,16 | 1,24 | 1,18 | 1,17 | 1,20 | 14 | 7.788 |
| 23/12/2024 | 1,20 | 1,15 | -2,54% | 1,14 | 1,21 | 1,20 | 1,16 | 1,21 | 17 | 23.054 |
| 20/12/2024 | 1,19 | 1,18 | +0,85% | 1,14 | 1,19 | 1,16 | 1,16 | 1,24 | 12 | 25.618 |
| 19/12/2024 | 1,14 | 1,17 | +1,74% | 1,14 | 1,19 | 1,14 | 1,17 | 1,19 | 10 | 12.126 |
| 18/12/2024 | 1,31 | 1,15 | -10,16% | 1,15 | 1,31 | 1,20 | 1,15 | 1,26 | 44 | 62.739 |
| 17/12/2024 | 1,23 | 1,28 | +1,59% | 1,23 | 1,28 | 1,24 | 1,23 | 1,29 | 8 | 12.661 |
| 16/12/2024 | 1,25 | 1,26 | +2,44% | 1,21 | 1,29 | 1,23 | 1,23 | 1,28 | 19 | 24.712 |
| 13/12/2024 | 1,32 | 1,23 | -5,38% | 1,22 | 1,32 | 1,29 | 1,23 | 1,32 | 33 | 73.590 |
| 12/12/2024 | 1,30 | 1,30 | +0,78% | 1,29 | 1,32 | 1,29 | 1,22 | 1,30 | 15 | 9.488 |
| 11/12/2024 | 1,31 | 1,29 | +3,20% | 1,22 | 1,31 | 1,25 | 1,29 | 1,31 | 16 | 11.582 |
| 10/12/2024 | 1,26 | 1,25 | -1,57% | 1,25 | 1,32 | 1,29 | 1,25 | 1,32 | 16 | 5.299 |
| 9/12/2024 | 1,32 | 1,27 | -3,79% | 1,25 | 1,32 | 1,30 | 1,24 | 1,32 | 36 | 30.741 |
| 6/12/2024 | 1,33 | 1,32 | +1,54% | 1,26 | 1,34 | 1,28 | 1,28 | 1,32 | 24 | 34.814 |
| 5/12/2024 | 1,30 | 1,30 | 0,00% | 1,27 | 1,34 | 1,30 | 1,28 | 1,30 | 23 | 39.476 |
| 4/12/2024 | 1,30 | 1,30 | +8,33% | 1,26 | 1,35 | 1,29 | 1,28 | 1,30 | 31 | 99.315 |
| 3/12/2024 | 1,25 | 1,20 | -2,44% | 1,20 | 1,25 | 1,20 | 1,21 | 1,24 | 20 | 21.763 |
| 2/12/2024 | 1,26 | 1,23 | -2,38% | 1,22 | 1,26 | 1,23 | 1,22 | 1,23 | 27 | 33.803 |
| 29/11/2024 | 1,25 | 1,26 | +2,44% | 1,21 | 1,26 | 1,23 | 1,23 | 1,25 | 14 | 24.087 |
| 28/11/2024 | 1,27 | 1,23 | -1,60% | 1,23 | 1,28 | 1,25 | 1,23 | 1,26 | 37 | 42.451 |
| 27/11/2024 | 1,28 | 1,25 | -2,34% | 1,25 | 1,29 | 1,27 | 1,24 | 1,27 | 26 | 25.641 |
| 26/11/2024 | 1,31 | 1,28 | -1,54% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 17 | 31.476 |
| 25/11/2024 | 1,34 | 1,30 | -1,52% | 1,28 | 1,34 | 1,32 | 1,28 | 1,31 | 29 | 26.408 |
| 22/11/2024 | 1,28 | 1,32 | +2,33% | 1,27 | 1,32 | 1,29 | 1,29 | 1,32 | 26 | 38.464 |
| 21/11/2024 | 1,30 | 1,29 | -2,27% | 1,28 | 1,32 | 1,28 | 1,28 | 1,29 | 39 | 29.152 |
| 19/11/2024 | 1,32 | 1,32 | +1,54% | 1,29 | 1,32 | 1,29 | 1,30 | 1,32 | 19 | 32.849 |
| 18/11/2024 | 1,35 | 1,30 | -0,76% | 1,29 | 1,35 | 1,31 | 1,29 | 1,33 | 5 | 5.529 |
| 14/11/2024 | 1,30 | 1,31 | +0,77% | 1,29 | 1,39 | 1,32 | 1,29 | 1,31 | 32 | 76.542 |
| 13/11/2024 | 1,32 | 1,30 | +0,78% | 1,29 | 1,33 | 1,31 | 1,27 | 1,30 | 12 | 28.487 |
| 12/11/2024 | 1,27 | 1,29 | 0,00% | 1,27 | 1,33 | 1,30 | 1,29 | 1,31 | 15 | 28.730 |
| 11/11/2024 | 1,29 | 1,29 | +2,38% | 1,26 | 1,29 | 1,27 | 1,25 | 1,29 | 21 | 48.360 |
| 8/11/2024 | 1,26 | 1,26 | 0,00% | 1,26 | 1,26 | 1,26 | 1,26 | 1,29 | 4 | 2.520 |
| 7/11/2024 | 1,29 | 1,26 | 0,00% | 1,26 | 1,29 | 1,26 | 1,26 | 1,29 | 15 | 27.242 |
| 6/11/2024 | 1,30 | 1,26 | -1,56% | 1,26 | 1,30 | 1,27 | 1,26 | 1,29 | 10 | 22.388 |
| 5/11/2024 | 1,30 | 1,28 | -0,78% | 1,28 | 1,30 | 1,28 | 1,27 | 1,29 | 15 | 28.004 |
| 4/11/2024 | 1,31 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 29 | 39.860 |
| 1/11/2024 | 1,26 | 1,30 | +2,36% | 1,26 | 1,31 | 1,28 | 1,28 | 1,29 | 14 | 18.450 |
| 31/10/2024 | 1,30 | 1,27 | -0,78% | 1,27 | 1,30 | 1,27 | 1,27 | 1,30 | 5 | 4.470 |
| 30/10/2024 | 1,30 | 1,28 | +1,59% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 17 | 28.404 |
| 29/10/2024 | 1,27 | 1,26 | -0,79% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 23 | 26.656 |
| 28/10/2024 | 1,28 | 1,27 | +0,79% | 1,25 | 1,32 | 1,28 | 1,27 | 1,28 | 35 | 26.771 |
| 25/10/2024 | 1,28 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 1,26 | 1,28 | 15 | 28.225 |
| 24/10/2024 | 1,27 | 1,26 | -2,33% | 1,22 | 1,28 | 1,25 | 1,25 | 1,28 | 28 | 87.392 |
| 23/10/2024 | 1,29 | 1,29 | -1,53% | 1,27 | 1,32 | 1,28 | 1,28 | 1,29 | 29 | 40.116 |
| 22/10/2024 | 1,30 | 1,31 | +0,77% | 1,28 | 1,31 | 1,28 | 1,28 | 1,31 | 20 | 22.440 |
| 21/10/2024 | 1,28 | 1,30 | +3,17% | 1,25 | 1,35 | 1,29 | 1,27 | 1,30 | 44 | 147.028 |
| 18/10/2024 | 1,24 | 1,26 | +2,44% | 1,22 | 1,30 | 1,25 | 1,26 | 1,29 | 56 | 200.286 |
| 17/10/2024 | 1,18 | 1,23 | +5,13% | 1,16 | 1,23 | 1,20 | 1,20 | 1,24 | 22 | 70.984 |
| 16/10/2024 | 1,19 | 1,17 | +0,86% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 7 | 1.293 |
| 15/10/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,19 | 1,18 | 1,16 | 1,19 | 15 | 11.480 |
| 14/10/2024 | 1,15 | 1,16 | +0,87% | 1,15 | 1,21 | 1,18 | 1,16 | 1,20 | 37 | 86.058 |
| 11/10/2024 | 1,19 | 1,15 | -2,54% | 1,15 | 1,19 | 1,17 | 1,15 | 1,17 | 15 | 24.625 |
| 10/10/2024 | 1,15 | 1,18 | +1,72% | 1,15 | 1,19 | 1,17 | 1,16 | 1,18 | 11 | 7.905 |
| 9/10/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,18 | 1,16 | 1,15 | 1,17 | 21 | 13.122 |
| 8/10/2024 | 1,21 | 1,16 | -2,52% | 1,16 | 1,21 | 1,16 | 1,16 | 1,19 | 13 | 18.518 |
| 7/10/2024 | 1,16 | 1,19 | +2,59% | 1,16 | 1,19 | 1,17 | 1,16 | 1,19 | 16 | 28.258 |
| 4/10/2024 | 1,16 | 1,16 | -1,69% | 1,16 | 1,16 | 1,16 | 1,17 | 1,19 | 11 | 13.688 |
| 3/10/2024 | 1,16 | 1,18 | -0,84% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 19 | 25.949 |
| 2/10/2024 | 1,20 | 1,19 | -3,25% | 1,17 | 1,23 | 1,20 | 1,17 | 1,19 | 14 | 13.244 |
| 1/10/2024 | 1,18 | 1,23 | +4,24% | 1,16 | 1,23 | 1,19 | 1,18 | 1,22 | 13 | 8.991 |
| 30/9/2024 | 1,19 | 1,18 | +0,85% | 1,16 | 1,20 | 1,16 | 1,17 | 1,18 | 20 | 18.344 |
| 26/9/2024 | 1,16 | 1,17 | +1,74% | 1,16 | 1,19 | 1,16 | 1,17 | 1,19 | 20 | 9.667 |
| 25/9/2024 | 1,15 | 1,15 | -2,54% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 12 | 7.838 |
| 24/9/2024 | 1,19 | 1,18 | 0,00% | 1,15 | 1,19 | 1,16 | 1,17 | 1,18 | 16 | 9.780 |
| 23/9/2024 | 1,17 | 1,18 | +2,61% | 1,15 | 1,19 | 1,17 | 1,17 | 1,18 | 17 | 19.761 |
| 20/9/2024 | 1,16 | 1,15 | -1,71% | 1,15 | 1,19 | 1,16 | 1,15 | 1,19 | 23 | 33.155 |
| 19/9/2024 | 1,19 | 1,17 | 0,00% | 1,16 | 1,19 | 1,18 | 1,17 | 1,19 | 10 | 8.323 |
| 18/9/2024 | 1,17 | 1,17 | -2,50% | 1,17 | 1,20 | 1,17 | 1,16 | 1,17 | 23 | 22.155 |
| 17/9/2024 | 1,18 | 1,20 | -0,83% | 1,16 | 1,20 | 1,18 | 1,16 | 1,19 | 25 | 30.597 |
| 16/9/2024 | 1,19 | 1,21 | +3,42% | 1,19 | 1,21 | 1,20 | 1,19 | 1,21 | 12 | 16.729 |
| 13/9/2024 | 1,19 | 1,17 | -0,85% | 1,17 | 1,21 | 1,18 | 1,17 | 1,19 | 25 | 24.981 |
| 12/9/2024 | 1,20 | 1,18 | 0,00% | 1,16 | 1,20 | 1,17 | 1,17 | 1,18 | 16 | 24.074 |
| 11/9/2024 | 1,16 | 1,18 | +0,85% | 1,16 | 1,21 | 1,18 | 1,17 | 1,18 | 19 | 29.907 |
| 10/9/2024 | 1,20 | 1,17 | -0,85% | 1,16 | 1,20 | 1,19 | 1,17 | 1,20 | 18 | 16.938 |
| 9/9/2024 | 1,19 | 1,18 | -0,84% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 15 | 13.507 |
| 6/9/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 17 | 13.321 |
| 5/9/2024 | 1,22 | 1,18 | -4,84% | 1,18 | 1,22 | 1,18 | 1,17 | 1,18 | 23 | 37.736 |
| 4/9/2024 | 1,19 | 1,24 | +1,64% | 1,16 | 1,25 | 1,21 | 1,19 | 1,24 | 27 | 18.554 |
| 3/9/2024 | 1,18 | 1,22 | +5,17% | 1,15 | 1,27 | 1,24 | 1,22 | 1,25 | 24 | 21.046 |
| 2/9/2024 | 1,20 | 1,16 | -1,69% | 1,15 | 1,20 | 1,17 | 1,16 | 1,19 | 13 | 11.071 |
| 30/8/2024 | 1,18 | 1,18 | +0,85% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 16 | 18.019 |
| 29/8/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 12 | 16.367 |
| 28/8/2024 | 1,21 | 1,16 | -2,52% | 1,16 | 1,22 | 1,19 | 1,16 | 1,18 | 31 | 24.168 |
| 27/8/2024 | 1,21 | 1,19 | -0,83% | 1,18 | 1,25 | 1,20 | 1,15 | 1,19 | 39 | 66.318 |
| 26/8/2024 | 1,19 | 1,20 | +0,84% | 1,15 | 1,22 | 1,17 | 1,19 | 1,20 | 10 | 26.091 |
| 23/8/2024 | 1,18 | 1,19 | +2,59% | 1,18 | 1,19 | 1,18 | 1,15 | 1,19 | 12 | 6.513 |
| 22/8/2024 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,15 | 1,17 | 1,19 | 6 | 2.996 |
| 21/8/2024 | 1,15 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 16 | 7.806 |
| 20/8/2024 | 1,15 | 1,17 | +1,74% | 1,14 | 1,18 | 1,15 | 1,15 | 1,17 | 47 | 37.866 |
| 19/8/2024 | 1,18 | 1,15 | -0,86% | 1,14 | 1,18 | 1,14 | 1,16 | 1,17 | 24 | 33.071 |
| 16/8/2024 | 1,14 | 1,16 | +0,87% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 29 | 24.438 |
| 15/8/2024 | 1,18 | 1,15 | -0,86% | 1,15 | 1,26 | 1,16 | 1,14 | 1,17 | 30 | 19.986 |
| 14/8/2024 | 1,18 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,18 | 41 | 36.937 |
| 13/8/2024 | 1,24 | 1,17 | -4,10% | 1,17 | 1,28 | 1,20 | 1,16 | 1,18 | 28 | 74.495 |
| 12/8/2024 | 1,22 | 1,22 | +1,67% | 1,17 | 1,33 | 1,23 | 1,23 | 1,27 | 42 | 84.540 |
| 9/8/2024 | 1,21 | 1,20 | 0,00% | 1,20 | 1,26 | 1,21 | 1,18 | 1,20 | 10 | 2.805 |
| 8/8/2024 | 1,18 | 1,20 | +2,56% | 1,18 | 1,25 | 1,19 | 1,20 | 1,23 | 22 | 58.811 |
| 7/8/2024 | 1,17 | 1,17 | +1,74% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 8 | 2.571 |
| 6/8/2024 | 1,13 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,16 | 12 | 17.846 |
| 5/8/2024 | 1,19 | 1,15 | -1,71% | 1,15 | 1,19 | 1,15 | 1,14 | 1,16 | 26 | 29.566 |
| 2/8/2024 | 1,20 | 1,17 | -0,85% | 1,17 | 1,20 | 1,17 | 1,16 | 1,17 | 13 | 16.045 |
| 1/8/2024 | 1,15 | 1,18 | +2,61% | 1,15 | 1,18 | 1,17 | 1,17 | 1,19 | 18 | 25.777 |
| 31/7/2024 | 1,16 | 1,15 | -1,71% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 19 | 20.325 |
| 30/7/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 19 | 17.918 |
| 29/7/2024 | 1,19 | 1,16 | -2,52% | 1,16 | 1,20 | 1,16 | 1,15 | 1,17 | 20 | 24.615 |
| 26/7/2024 | 1,17 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 8 | 1.900 |
| 25/7/2024 | 1,18 | 1,18 | +0,85% | 1,16 | 1,19 | 1,18 | 1,18 | 1,19 | 22 | 27.379 |
| 24/7/2024 | 1,19 | 1,17 | 0,00% | 1,16 | 1,20 | 1,18 | 1,16 | 1,17 | 20 | 19.786 |
| 23/7/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,17 | 1,19 | 18 | 37.385 |
| 22/7/2024 | 1,15 | 1,16 | +0,87% | 1,14 | 1,18 | 1,15 | 1,16 | 1,18 | 31 | 24.221 |
| 19/7/2024 | 1,18 | 1,15 | -1,71% | 1,15 | 1,19 | 1,17 | 1,15 | 1,16 | 7 | 3.513 |
| 18/7/2024 | 1,18 | 1,17 | 0,00% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 25 | 31.747 |
| 17/7/2024 | 1,19 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,20 | 22 | 17.639 |
| 16/7/2024 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,18 | 1,17 | 1,19 | 28 | 79.061 |
| 15/7/2024 | 1,20 | 1,20 | +0,84% | 1,18 | 1,23 | 1,19 | 1,19 | 1,21 | 44 | 72.581 |
| 12/7/2024 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 17 | 12.989 |
| 11/7/2024 | 1,19 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,21 | 26 | 29.772 |
| 10/7/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,20 | 12 | 36.228 |
| 9/7/2024 | 1,15 | 1,18 | +2,61% | 1,15 | 1,18 | 1,17 | 1,17 | 1,18 | 21 | 23.092 |
| 8/7/2024 | 1,19 | 1,15 | -0,86% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 20 | 25.904 |
| 5/7/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 19 | 15.584 |
| 4/7/2024 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 21 | 24.073 |
| 3/7/2024 | 1,15 | 1,16 | +0,87% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 17 | 12.112 |
| 2/7/2024 | 1,16 | 1,15 | 0,00% | 1,14 | 1,18 | 1,15 | 1,14 | 1,15 | 28 | 23.542 |
| 1/7/2024 | 1,15 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 1,14 | 1,15 | 21 | 9.473 |
| 28/6/2024 | 1,16 | 1,16 | -0,85% | 1,16 | 1,18 | 1,16 | 1,15 | 1,16 | 19 | 22.482 |
| 27/6/2024 | 1,16 | 1,17 | -0,85% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 15 | 26.112 |
| 26/6/2024 | 1,17 | 1,18 | +1,72% | 1,16 | 1,18 | 1,16 | 1,15 | 1,17 | 18 | 38.622 |
| 25/6/2024 | 1,20 | 1,16 | -2,52% | 1,16 | 1,21 | 1,18 | 1,17 | 1,19 | 31 | 30.058 |
| 24/6/2024 | 1,18 | 1,19 | +1,71% | 1,18 | 1,19 | 1,18 | 1,18 | 1,20 | 11 | 15.204 |
| 21/6/2024 | 1,21 | 1,17 | -2,50% | 1,17 | 1,21 | 1,20 | 1,18 | 1,20 | 5 | 2.401 |
| 20/6/2024 | 1,16 | 1,20 | +1,69% | 1,16 | 1,23 | 1,20 | 1,20 | 1,22 | 14 | 13.990 |
| 19/6/2024 | 1,24 | 1,18 | -1,67% | 1,17 | 1,26 | 1,19 | 1,18 | 1,21 | 29 | 45.816 |
| 18/6/2024 | 1,20 | 1,20 | 0,00% | 1,17 | 1,23 | 1,19 | 1,20 | 1,24 | 22 | 54.459 |
| 17/6/2024 | 1,17 | 1,20 | +2,56% | 1,14 | 1,20 | 1,16 | 1,18 | 1,20 | 32 | 33.383 |
| 14/6/2024 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,22 | 6 | 1.989 |
| 13/6/2024 | 1,21 | 1,18 | -1,67% | 1,16 | 1,21 | 1,17 | 1,18 | 1,19 | 17 | 17.620 |
| 12/6/2024 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 16 | 26.881 |
| 11/6/2024 | 1,20 | 1,20 | +1,69% | 1,18 | 1,21 | 1,18 | 1,18 | 1,19 | 4 | 1.189 |
| 10/6/2024 | 1,20 | 1,18 | -0,84% | 1,18 | 1,29 | 1,22 | 1,18 | 1,22 | 19 | 45.450 |
| 7/6/2024 | 1,23 | 1,19 | -2,46% | 1,18 | 1,23 | 1,19 | 1,19 | 1,21 | 11 | 32.998 |
| 6/6/2024 | 1,23 | 1,22 | -1,61% | 1,21 | 1,24 | 1,22 | 1,21 | 1,23 | 14 | 18.182 |
| 5/6/2024 | 1,24 | 1,24 | +4,20% | 1,20 | 1,24 | 1,22 | 1,21 | 1,24 | 15 | 45.416 |
| 4/6/2024 | 1,20 | 1,19 | -0,83% | 1,18 | 1,22 | 1,20 | 1,19 | 1,22 | 34 | 36.898 |
| 3/6/2024 | 1,22 | 1,20 | -0,83% | 1,18 | 1,23 | 1,21 | 1,18 | 1,21 | 19 | 11.710 |
| 31/5/2024 | 1,33 | 1,21 | -8,33% | 1,21 | 1,45 | 1,34 | 1,18 | 1,21 | 49 | 110.311 |
| 29/5/2024 | 1,30 | 1,32 | +2,33% | 1,24 | 1,32 | 1,29 | 1,28 | 1,30 | 23 | 49.074 |
| 28/5/2024 | 1,26 | 1,29 | +3,20% | 1,24 | 1,29 | 1,26 | 1,25 | 1,31 | 7 | 3.666 |
| 27/5/2024 | 1,25 | 1,25 | +0,81% | 1,23 | 1,34 | 1,31 | 1,25 | 1,31 | 14 | 31.634 |
| 24/5/2024 | 1,24 | 1,24 | -2,36% | 1,24 | 1,25 | 1,24 | 1,24 | 1,31 | 16 | 13.893 |
| 23/5/2024 | 1,29 | 1,27 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,31 | 15 | 27.846 |
| 22/5/2024 | 1,30 | 1,28 | -2,29% | 1,28 | 1,33 | 1,29 | 1,24 | 1,27 | 15 | 17.037 |
| 21/5/2024 | 1,19 | 1,31 | +8,26% | 1,18 | 1,37 | 1,27 | 1,25 | 1,30 | 36 | 67.827 |
| 20/5/2024 | 1,21 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 1,21 | 1,22 | 41 | 31.291 |
| 17/5/2024 | 1,24 | 1,22 | 0,00% | 1,22 | 1,24 | 1,23 | 1,18 | 1,22 | 19 | 9.515 |
| 16/5/2024 | 1,28 | 1,22 | -1,61% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 12 | 19.751 |
| 15/5/2024 | 1,15 | 1,24 | +5,08% | 1,15 | 1,35 | 1,24 | 1,24 | 1,27 | 61 | 275.318 |
| 14/5/2024 | 1,22 | 1,18 | -2,48% | 1,18 | 1,23 | 1,20 | 1,18 | 1,21 | 22 | 27.364 |
| 13/5/2024 | 1,29 | 1,21 | -5,47% | 1,21 | 1,29 | 1,24 | 1,20 | 1,21 | 42 | 42.480 |
| 10/5/2024 | 1,31 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 1,26 | 1,28 | 16 | 26.510 |
| 9/5/2024 | 1,35 | 1,30 | -2,99% | 1,30 | 1,35 | 1,32 | 1,28 | 1,30 | 21 | 25.010 |
| 8/5/2024 | 1,32 | 1,34 | +1,52% | 1,30 | 1,34 | 1,30 | 1,30 | 1,34 | 18 | 28.923 |
| 7/5/2024 | 1,33 | 1,32 | -1,49% | 1,29 | 1,36 | 1,31 | 1,30 | 1,35 | 20 | 34.757 |
| 6/5/2024 | 1,40 | 1,34 | -2,19% | 1,34 | 1,40 | 1,36 | 1,34 | 1,35 | 35 | 47.660 |
| 3/5/2024 | 1,25 | 1,37 | +13,22% | 1,23 | 1,44 | 1,30 | 1,26 | 1,41 | 72 | 251.518 |
| 2/5/2024 | 1,18 | 1,21 | 0,00% | 1,18 | 1,24 | 1,22 | 1,20 | 1,23 | 17 | 40.179 |
| 30/4/2024 | 1,13 | 1,21 | +5,22% | 1,13 | 1,22 | 1,18 | 1,19 | 1,22 | 27 | 56.934 |
| 29/4/2024 | 1,15 | 1,15 | -2,54% | 1,13 | 1,17 | 1,15 | 1,15 | 1,17 | 22 | 12.931 |
| 26/4/2024 | 1,20 | 1,18 | -0,84% | 1,13 | 1,20 | 1,16 | 1,15 | 1,18 | 21 | 15.780 |
| 25/4/2024 | 1,18 | 1,19 | +1,71% | 1,16 | 1,22 | 1,18 | 1,19 | 1,20 | 27 | 31.828 |
| 24/4/2024 | 1,19 | 1,17 | -1,68% | 1,17 | 1,20 | 1,18 | 1,16 | 1,21 | 21 | 17.640 |
| 23/4/2024 | 1,21 | 1,19 | +0,85% | 1,18 | 1,21 | 1,20 | 1,18 | 1,21 | 11 | 5.646 |
| 22/4/2024 | 1,20 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 1,18 | 1,21 | 32 | 36.420 |
| 19/4/2024 | 1,16 | 1,19 | +0,85% | 1,15 | 1,22 | 1,18 | 1,19 | 1,20 | 26 | 40.575 |
| 18/4/2024 | 1,16 | 1,18 | +2,61% | 1,12 | 1,18 | 1,17 | 1,15 | 1,17 | 22 | 36.872 |
| 17/4/2024 | 1,18 | 1,15 | +1,77% | 1,15 | 1,18 | 1,16 | 1,13 | 1,17 | 9 | 5.220 |
| 16/4/2024 | 1,17 | 1,13 | -3,42% | 1,12 | 1,18 | 1,13 | 1,13 | 1,16 | 23 | 58.806 |
| 15/4/2024 | 1,13 | 1,17 | -0,85% | 1,12 | 1,17 | 1,15 | 1,15 | 1,17 | 40 | 45.378 |
| 12/4/2024 | 1,19 | 1,18 | +0,85% | 1,17 | 1,19 | 1,18 | 1,16 | 1,18 | 5 | 12.204 |
| 11/4/2024 | 1,20 | 1,17 | +0,86% | 1,16 | 1,20 | 1,17 | 1,17 | 1,18 | 6 | 6.355 |
| 10/4/2024 | 1,16 | 1,16 | +0,87% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 17 | 14.547 |
| 9/4/2024 | 1,20 | 1,15 | -3,36% | 1,15 | 1,20 | 1,17 | 1,15 | 1,19 | 15 | 18.879 |
| 8/4/2024 | 1,20 | 1,19 | -0,83% | 1,15 | 1,22 | 1,17 | 1,16 | 1,19 | 20 | 19.699 |
| 5/4/2024 | 1,19 | 1,20 | +5,26% | 1,16 | 1,23 | 1,18 | 1,17 | 1,19 | 11 | 11.230 |
| 4/4/2024 | 1,15 | 1,14 | -3,39% | 1,14 | 1,23 | 1,19 | 1,15 | 1,23 | 11 | 17.433 |
| 3/4/2024 | 1,18 | 1,18 | +2,61% | 1,18 | 1,19 | 1,18 | 1,14 | 1,18 | 6 | 2.245 |
| 2/4/2024 | 1,14 | 1,15 | 0,00% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 19 | 27.601 |
| 1/4/2024 | 1,15 | 1,15 | -2,54% | 1,14 | 1,20 | 1,16 | 1,14 | 1,17 | 37 | 76.135 |
| 28/3/2024 | 1,19 | 1,18 | +1,72% | 1,17 | 1,21 | 1,19 | 1,18 | 1,20 | 26 | 13.757 |
| 27/3/2024 | 1,17 | 1,16 | -3,33% | 1,15 | 1,18 | 1,16 | 1,17 | 1,20 | 17 | 14.355 |
| 26/3/2024 | 1,15 | 1,20 | +5,26% | 1,14 | 1,21 | 1,17 | 1,19 | 1,20 | 34 | 47.689 |
| 25/3/2024 | 1,22 | 1,14 | -5,79% | 1,14 | 1,22 | 1,16 | 1,14 | 1,17 | 30 | 36.547 |
| 22/3/2024 | 1,18 | 1,21 | +3,42% | 1,16 | 1,21 | 1,19 | 1,18 | 1,21 | 36 | 111.740 |
| 21/3/2024 | 1,19 | 1,17 | +0,86% | 1,17 | 1,22 | 1,19 | 1,16 | 1,20 | 33 | 66.241 |
| 20/3/2024 | 1,17 | 1,16 | 0,00% | 1,15 | 1,20 | 1,17 | 1,16 | 1,17 | 31 | 63.690 |
| 19/3/2024 | 1,17 | 1,16 | -3,33% | 1,15 | 1,25 | 1,16 | 1,16 | 1,17 | 26 | 47.945 |
| 18/3/2024 | 1,19 | 1,20 | +1,69% | 1,17 | 1,22 | 1,19 | 1,19 | 1,20 | 35 | 42.065 |
| 15/3/2024 | 1,17 | 1,18 | -1,67% | 1,17 | 1,24 | 1,19 | 1,18 | 1,19 | 39 | 68.524 |
| 14/3/2024 | 1,22 | 1,20 | -2,44% | 1,20 | 1,28 | 1,22 | 1,20 | 1,21 | 48 | 69.484 |
| 13/3/2024 | 1,20 | 1,23 | +5,13% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 56 | 100.178 |
| 12/3/2024 | 1,16 | 1,17 | +1,74% | 1,15 | 1,21 | 1,17 | 1,17 | 1,20 | 42 | 73.403 |
| 11/3/2024 | 1,16 | 1,15 | 0,00% | 1,12 | 1,16 | 1,14 | 1,14 | 1,15 | 44 | 61.705 |
| 8/3/2024 | 1,08 | 1,15 | +4,55% | 1,08 | 1,16 | 1,12 | 0,00 | 0,00 | 39 | 56.827 |
| 7/3/2024 | 1,13 | 1,10 | -1,79% | 1,10 | 1,13 | 1,11 | 1,08 | 1,12 | 30 | 14.541 |
| 6/3/2024 | 1,14 | 1,12 | -0,88% | 1,09 | 1,14 | 1,12 | 1,11 | 1,12 | 41 | 60.782 |
| 5/3/2024 | 1,11 | 1,13 | +2,73% | 1,07 | 1,13 | 1,10 | 1,12 | 1,13 | 30 | 56.716 |
| 4/3/2024 | 1,07 | 1,10 | +3,77% | 1,05 | 1,10 | 1,07 | 1,08 | 1,10 | 36 | 34.294 |
| 1/3/2024 | 1,09 | 1,06 | -2,75% | 1,06 | 1,09 | 1,07 | 1,05 | 1,08 | 72 | 36.320 |
| 29/2/2024 | 1,05 | 1,09 | +0,93% | 1,05 | 1,10 | 1,07 | 1,07 | 1,09 | 33 | 60.658 |
| 28/2/2024 | 1,08 | 1,08 | +2,86% | 1,05 | 1,08 | 1,07 | 1,07 | 1,08 | 14 | 12.520 |
| 27/2/2024 | 1,04 | 1,05 | +1,94% | 1,02 | 1,05 | 1,04 | 1,06 | 1,09 | 29 | 25.163 |
| 26/2/2024 | 1,05 | 1,03 | -0,96% | 1,03 | 1,06 | 1,04 | 1,03 | 1,06 | 30 | 14.149 |
| 23/2/2024 | 1,04 | 1,04 | +0,97% | 1,02 | 1,05 | 1,03 | 0,00 | 0,00 | 35 | 53.425 |
| 22/2/2024 | 1,06 | 1,03 | -1,90% | 1,03 | 1,06 | 1,03 | 1,03 | 1,05 | 19 | 21.288 |
| 21/2/2024 | 1,06 | 1,05 | +1,94% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 33 | 24.879 |
| 20/2/2024 | 1,04 | 1,03 | -3,74% | 1,03 | 1,06 | 1,04 | 1,05 | 1,06 | 39 | 27.802 |
| 19/2/2024 | 1,08 | 1,07 | +0,94% | 1,05 | 1,08 | 1,06 | 1,07 | 1,08 | 39 | 26.310 |
| 16/2/2024 | 1,05 | 1,06 | +3,92% | 1,01 | 1,08 | 1,03 | 1,05 | 1,06 | 36 | 47.923 |
| 15/2/2024 | 1,06 | 1,02 | -2,86% | 1,02 | 1,06 | 1,03 | 1,02 | 1,03 | 36 | 37.145 |
| 14/2/2024 | 1,08 | 1,05 | -4,55% | 1,04 | 1,13 | 1,08 | 1,05 | 1,06 | 37 | 15.080 |
| 9/2/2024 | 1,05 | 1,10 | +2,80% | 1,05 | 1,12 | 1,08 | 0,00 | 0,00 | 29 | 39.621 |
| 8/2/2024 | 1,10 | 1,07 | -0,93% | 1,07 | 1,11 | 1,08 | 1,06 | 1,08 | 28 | 41.260 |
| 7/2/2024 | 1,05 | 1,08 | +0,93% | 1,05 | 1,12 | 1,08 | 1,06 | 1,11 | 20 | 8.018 |
| 6/2/2024 | 1,08 | 1,07 | -1,83% | 1,07 | 1,13 | 1,08 | 1,06 | 1,07 | 24 | 14.655 |
| 5/2/2024 | 1,06 | 1,09 | +3,81% | 1,05 | 1,12 | 1,08 | 1,06 | 1,08 | 36 | 20.561 |
| 2/2/2024 | 1,08 | 1,05 | -2,78% | 1,05 | 1,18 | 1,10 | 1,06 | 1,09 | 35 | 41.432 |
| 1/2/2024 | 1,08 | 1,08 | +0,93% | 1,05 | 1,08 | 1,06 | 1,05 | 1,08 | 19 | 29.065 |
| 31/1/2024 | 1,07 | 1,07 | +1,90% | 1,05 | 1,08 | 1,07 | 1,06 | 1,07 | 21 | 16.022 |
| 30/1/2024 | 1,12 | 1,05 | -4,55% | 1,05 | 1,12 | 1,06 | 1,05 | 1,07 | 28 | 60.213 |
| 29/1/2024 | 1,10 | 1,10 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 26 | 21.656 |
| 26/1/2024 | 1,10 | 1,10 | -0,90% | 1,10 | 1,13 | 1,11 | 1,10 | 1,13 | 21 | 45.242 |
| 25/1/2024 | 1,12 | 1,11 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 20 | 14.581 |
| 24/1/2024 | 1,12 | 1,11 | +1,83% | 1,09 | 1,12 | 1,11 | 1,09 | 1,12 | 23 | 14.989 |
| 23/1/2024 | 1,09 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 1,09 | 1,11 | 42 | 38.255 |
| 22/1/2024 | 1,11 | 1,11 | +0,91% | 1,09 | 1,12 | 1,10 | 1,09 | 1,11 | 46 | 26.491 |
| 19/1/2024 | 1,13 | 1,10 | 0,00% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 26 | 15.325 |
| 18/1/2024 | 1,13 | 1,10 | -0,90% | 1,07 | 1,13 | 1,10 | 1,09 | 1,10 | 38 | 31.681 |
| 17/1/2024 | 1,12 | 1,11 | +1,83% | 1,09 | 1,12 | 1,11 | 1,09 | 1,12 | 48 | 41.205 |
| 16/1/2024 | 1,16 | 1,09 | -2,68% | 1,09 | 1,16 | 1,11 | 1,09 | 1,10 | 69 | 114.907 |
| 15/1/2024 | 1,11 | 1,12 | 0,00% | 1,11 | 1,14 | 1,13 | 1,12 | 1,14 | 64 | 85.316 |
| 12/1/2024 | 1,13 | 1,12 | 0,00% | 1,11 | 1,14 | 1,12 | 1,11 | 1,12 | 39 | 34.650 |
| 11/1/2024 | 1,16 | 1,12 | -2,61% | 1,12 | 1,16 | 1,14 | 1,13 | 1,15 | 36 | 31.756 |
| 10/1/2024 | 1,16 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 23 | 17.076 |
| 9/1/2024 | 1,16 | 1,15 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 30 | 18.241 |
| 8/1/2024 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 52 | 65.302 |
| 5/1/2024 | 1,17 | 1,17 | +2,63% | 1,14 | 1,18 | 1,16 | 1,15 | 1,17 | 51 | 61.353 |
| 4/1/2024 | 1,14 | 1,14 | -2,56% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 32 | 29.496 |
| 3/1/2024 | 1,15 | 1,17 | -0,85% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 53 | 53.965 |
| 2/1/2024 | 1,21 | 1,18 | 0,00% | 1,15 | 1,22 | 1,19 | 1,16 | 1,18 | 64 | 62.018 |
| 28/12/2023 | 1,19 | 1,18 | 0,00% | 1,16 | 1,19 | 1,16 | 1,16 | 1,18 | 43 | 68.664 |
| 27/12/2023 | 1,16 | 1,18 | +0,85% | 1,16 | 1,19 | 1,17 | 1,16 | 1,18 | 45 | 55.953 |
| 26/12/2023 | 1,16 | 1,17 | +0,86% | 1,14 | 1,18 | 1,16 | 1,16 | 1,18 | 46 | 60.928 |
| 22/12/2023 | 1,17 | 1,16 | +1,75% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 25 | 38.777 |
| 21/12/2023 | 1,14 | 1,14 | -0,87% | 1,14 | 1,17 | 1,15 | 1,14 | 1,16 | 29 | 31.931 |
| 20/12/2023 | 1,18 | 1,15 | -0,86% | 1,15 | 1,18 | 1,16 | 1,14 | 1,16 | 45 | 58.312 |
| 19/12/2023 | 1,20 | 1,16 | 0,00% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 19 | 44.463 |
| 18/12/2023 | 1,23 | 1,16 | -3,33% | 1,15 | 1,23 | 1,18 | 1,16 | 1,18 | 47 | 63.022 |
| 15/12/2023 | 1,22 | 1,20 | 0,00% | 1,17 | 1,22 | 1,19 | 1,19 | 1,20 | 39 | 40.638 |
| 14/12/2023 | 1,16 | 1,20 | +6,19% | 1,16 | 1,20 | 1,18 | 1,19 | 1,20 | 42 | 78.525 |
| 13/12/2023 | 1,16 | 1,13 | +0,89% | 1,13 | 1,17 | 1,14 | 1,14 | 1,17 | 15 | 22.491 |
| 12/12/2023 | 1,17 | 1,12 | -1,75% | 1,12 | 1,17 | 1,14 | 1,14 | 1,17 | 27 | 39.611 |
| 11/12/2023 | 1,15 | 1,14 | -2,56% | 1,14 | 1,18 | 1,16 | 1,14 | 1,16 | 21 | 10.797 |
| 8/12/2023 | 1,15 | 1,17 | -0,85% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 31 | 29.675 |
| 7/12/2023 | 1,18 | 1,18 | +0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 40 | 31.364 |
| 6/12/2023 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 36 | 29.906 |
| 5/12/2023 | 1,19 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,17 | 1,19 | 39 | 20.867 |
| 4/12/2023 | 1,20 | 1,18 | -0,84% | 1,17 | 1,20 | 1,19 | 1,17 | 1,18 | 39 | 27.182 |
| 1/12/2023 | 1,21 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 1,18 | 1,19 | 32 | 29.168 |
| 30/11/2023 | 1,15 | 1,19 | +0,85% | 1,15 | 1,19 | 1,17 | 1,17 | 1,19 | 11 | 11.019 |
| 29/11/2023 | 1,22 | 1,18 | -0,84% | 1,18 | 1,22 | 1,20 | 1,17 | 1,19 | 30 | 42.869 |
| 28/11/2023 | 1,14 | 1,19 | +4,39% | 1,14 | 1,20 | 1,18 | 1,19 | 1,21 | 43 | 48.614 |
| 27/11/2023 | 1,17 | 1,14 | -4,20% | 1,14 | 1,20 | 1,16 | 1,14 | 1,17 | 50 | 53.952 |
| 24/11/2023 | 1,22 | 1,19 | +0,85% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 19 | 10.777 |
| 23/11/2023 | 1,19 | 1,18 | +0,85% | 1,16 | 1,22 | 1,19 | 1,18 | 1,20 | 37 | 45.047 |
| 22/11/2023 | 1,18 | 1,17 | -2,50% | 1,17 | 1,26 | 1,18 | 1,16 | 1,17 | 44 | 44.799 |
| 21/11/2023 | 1,27 | 1,20 | -2,44% | 1,18 | 1,27 | 1,22 | 1,18 | 1,20 | 42 | 29.284 |
| 20/11/2023 | 1,20 | 1,23 | +4,24% | 1,17 | 1,24 | 1,21 | 1,20 | 1,23 | 40 | 38.393 |
| 17/11/2023 | 1,24 | 1,18 | -2,48% | 1,17 | 1,25 | 1,21 | 1,17 | 1,18 | 57 | 106.918 |
| 16/11/2023 | 1,19 | 1,21 | +2,54% | 1,17 | 1,22 | 1,19 | 1,20 | 1,22 | 53 | 75.608 |
| 14/11/2023 | 1,17 | 1,18 | 0,00% | 1,16 | 1,20 | 1,18 | 1,18 | 1,19 | 37 | 47.679 |
| 13/11/2023 | 1,20 | 1,18 | -0,84% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 24 | 25.414 |
| 10/11/2023 | 1,24 | 1,19 | -1,65% | 1,18 | 1,24 | 1,19 | 1,19 | 1,21 | 16 | 8.033 |
| 9/11/2023 | 1,21 | 1,21 | +2,54% | 1,17 | 1,24 | 1,20 | 1,18 | 1,20 | 27 | 19.760 |
| 8/11/2023 | 1,23 | 1,18 | -2,48% | 1,18 | 1,26 | 1,21 | 1,18 | 1,20 | 32 | 51.344 |
| 7/11/2023 | 1,20 | 1,21 | +0,83% | 1,14 | 1,24 | 1,19 | 1,19 | 1,23 | 68 | 92.406 |
| 6/11/2023 | 1,20 | 1,20 | +2,56% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 36 | 17.790 |
| 3/11/2023 | 1,18 | 1,17 | 0,00% | 1,12 | 1,18 | 1,15 | 1,17 | 1,18 | 34 | 35.926 |
| 1/11/2023 | 1,19 | 1,17 | 0,00% | 1,13 | 1,19 | 1,15 | 1,13 | 1,17 | 35 | 35.830 |
| 31/10/2023 | 1,21 | 1,17 | +0,86% | 1,15 | 1,21 | 1,16 | 1,15 | 1,16 | 43 | 57.969 |
| 30/10/2023 | 1,20 | 1,16 | -1,69% | 1,16 | 1,22 | 1,18 | 1,14 | 1,17 | 42 | 74.317 |
| 27/10/2023 | 1,19 | 1,18 | -2,48% | 1,17 | 1,21 | 1,17 | 1,19 | 1,21 | 16 | 29.817 |
| 26/10/2023 | 1,26 | 1,21 | -1,63% | 1,19 | 1,28 | 1,23 | 1,19 | 1,21 | 40 | 91.270 |
| 25/10/2023 | 1,26 | 1,23 | -0,81% | 1,20 | 1,26 | 1,21 | 1,20 | 1,23 | 18 | 25.407 |
| 24/10/2023 | 1,19 | 1,24 | -0,80% | 1,19 | 1,29 | 1,25 | 1,24 | 1,27 | 32 | 75.260 |
| 23/10/2023 | 1,22 | 1,25 | 0,00% | 1,18 | 1,27 | 1,23 | 1,22 | 1,25 | 30 | 31.191 |
| 20/10/2023 | 1,25 | 1,25 | +1,63% | 1,22 | 1,25 | 1,24 | 1,24 | 1,25 | 23 | 45.438 |
| 19/10/2023 | 1,24 | 1,23 | -2,38% | 1,22 | 1,26 | 1,23 | 1,21 | 1,23 | 25 | 82.052 |
| 18/10/2023 | 1,26 | 1,26 | +2,44% | 1,22 | 1,26 | 1,23 | 1,22 | 1,26 | 18 | 17.909 |
| 17/10/2023 | 1,24 | 1,23 | 0,00% | 1,20 | 1,25 | 1,21 | 1,19 | 1,23 | 28 | 43.660 |
| 16/10/2023 | 1,25 | 1,23 | +0,82% | 1,20 | 1,26 | 1,23 | 1,22 | 1,25 | 26 | 23.499 |
| 13/10/2023 | 1,26 | 1,22 | -1,61% | 1,22 | 1,29 | 1,26 | 1,22 | 1,26 | 45 | 52.709 |
| 11/10/2023 | 1,22 | 1,24 | +3,33% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 24 | 40.228 |
| 10/10/2023 | 1,19 | 1,20 | +0,84% | 1,16 | 1,23 | 1,19 | 1,19 | 1,23 | 24 | 23.808 |
| 9/10/2023 | 1,23 | 1,19 | -2,46% | 1,09 | 1,25 | 1,20 | 1,14 | 1,22 | 41 | 53.444 |
| 6/10/2023 | 1,24 | 1,22 | +0,83% | 1,16 | 1,24 | 1,21 | 1,21 | 1,22 | 19 | 16.941 |
| 5/10/2023 | 1,23 | 1,21 | +1,68% | 1,18 | 1,24 | 1,21 | 1,20 | 1,22 | 35 | 46.072 |
| 4/10/2023 | 1,21 | 1,19 | -1,65% | 1,19 | 1,22 | 1,20 | 1,20 | 1,23 | 25 | 34.101 |
| 3/10/2023 | 1,23 | 1,21 | -0,82% | 1,17 | 1,25 | 1,19 | 1,16 | 1,21 | 46 | 66.657 |
| 2/10/2023 | 1,23 | 1,22 | +1,67% | 1,19 | 1,24 | 1,20 | 1,20 | 1,23 | 34 | 18.841 |
| 29/9/2023 | 1,12 | 1,20 | +8,11% | 1,09 | 1,28 | 1,18 | 1,20 | 1,24 | 59 | 88.860 |
| 28/9/2023 | 1,11 | 1,11 | +0,91% | 1,08 | 1,12 | 1,10 | 1,10 | 1,12 | 21 | 27.431 |
| 27/9/2023 | 1,05 | 1,10 | -4,35% | 1,05 | 1,14 | 1,09 | 1,10 | 1,13 | 44 | 63.447 |
| 26/9/2023 | 1,13 | 1,15 | -10,16% | 1,13 | 1,20 | 1,14 | 1,11 | 1,15 | 41 | 53.761 |
| 25/9/2023 | 1,24 | 1,28 | +3,23% | 1,10 | 1,28 | 1,23 | 1,16 | 1,28 | 33 | 48.902 |
| 22/9/2023 | 1,28 | 1,24 | -0,80% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 24 | 26.976 |
| 21/9/2023 | 1,27 | 1,25 | -2,34% | 1,20 | 1,27 | 1,24 | 1,22 | 1,25 | 33 | 23.151 |
| 20/9/2023 | 1,28 | 1,28 | 0,00% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 27 | 27.858 |
| 19/9/2023 | 1,29 | 1,28 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,28 | 42 | 91.162 |
| 18/9/2023 | 1,28 | 1,28 | -2,29% | 1,28 | 1,32 | 1,28 | 1,26 | 1,29 | 56 | 41.136 |
| 15/9/2023 | 1,33 | 1,31 | -2,24% | 1,29 | 1,33 | 1,31 | 1,29 | 1,32 | 12 | 31.770 |
| 14/9/2023 | 1,35 | 1,34 | 0,00% | 1,29 | 1,35 | 1,31 | 1,31 | 1,34 | 23 | 12.935 |
| 13/9/2023 | 1,28 | 1,34 | +2,29% | 1,28 | 1,35 | 1,32 | 1,31 | 1,34 | 19 | 31.471 |
| 12/9/2023 | 1,32 | 1,31 | +1,55% | 1,28 | 1,33 | 1,30 | 1,31 | 1,32 | 27 | 38.691 |
| 11/9/2023 | 1,30 | 1,29 | -2,27% | 1,27 | 1,30 | 1,28 | 1,29 | 1,30 | 26 | 32.113 |
| 8/9/2023 | 1,33 | 1,32 | +0,76% | 1,25 | 1,33 | 1,32 | 1,25 | 1,32 | 30 | 23.806 |
| 6/9/2023 | 1,27 | 1,31 | +2,34% | 1,27 | 1,31 | 1,28 | 1,27 | 1,30 | 28 | 22.021 |
| 5/9/2023 | 1,30 | 1,28 | 0,00% | 1,27 | 1,35 | 1,30 | 1,28 | 1,35 | 28 | 38.522 |
| 4/9/2023 | 1,28 | 1,28 | -2,29% | 1,27 | 1,30 | 1,27 | 1,28 | 1,30 | 34 | 37.242 |
| 1/9/2023 | 1,30 | 1,31 | +2,34% | 1,27 | 1,32 | 1,29 | 1,28 | 1,31 | 35 | 41.717 |
| 31/8/2023 | 1,31 | 1,28 | -0,78% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 43 | 68.653 |
| 30/8/2023 | 1,34 | 1,29 | -4,44% | 1,29 | 1,34 | 1,29 | 1,29 | 1,31 | 41 | 68.494 |
| 29/8/2023 | 1,36 | 1,35 | -2,88% | 1,30 | 1,38 | 1,34 | 1,33 | 1,35 | 51 | 77.611 |
| 28/8/2023 | 1,48 | 1,39 | -4,14% | 1,34 | 1,49 | 1,44 | 1,37 | 1,43 | 68 | 157.656 |
| 25/8/2023 | 1,54 | 1,45 | -4,61% | 1,43 | 1,54 | 1,47 | 1,45 | 1,47 | 54 | 156.705 |
| 24/8/2023 | 1,47 | 1,52 | +2,70% | 1,47 | 1,53 | 1,50 | 1,50 | 1,53 | 52 | 83.362 |
| 23/8/2023 | 1,46 | 1,48 | +3,50% | 1,45 | 1,52 | 1,49 | 1,48 | 1,51 | 62 | 158.299 |
| 22/8/2023 | 1,42 | 1,43 | +2,14% | 1,39 | 1,45 | 1,42 | 1,45 | 1,46 | 43 | 82.821 |
| 21/8/2023 | 1,45 | 1,40 | -1,41% | 1,37 | 1,45 | 1,41 | 1,40 | 1,42 | 49 | 57.862 |
| 18/8/2023 | 1,39 | 1,42 | +3,65% | 1,34 | 1,42 | 1,36 | 1,39 | 1,42 | 43 | 100.694 |
| 17/8/2023 | 1,40 | 1,37 | -0,72% | 1,37 | 1,41 | 1,39 | 1,37 | 1,38 | 43 | 50.790 |
| 16/8/2023 | 1,37 | 1,38 | -0,72% | 1,33 | 1,40 | 1,37 | 1,38 | 1,39 | 41 | 77.282 |
| 15/8/2023 | 1,35 | 1,39 | +0,72% | 1,35 | 1,42 | 1,38 | 1,34 | 1,39 | 47 | 64.492 |
| 14/8/2023 | 1,34 | 1,38 | +5,34% | 1,32 | 1,40 | 1,36 | 1,38 | 1,39 | 58 | 81.634 |
| 11/8/2023 | 1,40 | 1,31 | -4,38% | 1,31 | 1,40 | 1,35 | 1,33 | 1,34 | 45 | 46.606 |
| 10/8/2023 | 1,40 | 1,37 | -1,44% | 1,33 | 1,40 | 1,37 | 1,35 | 1,37 | 45 | 62.999 |
| 9/8/2023 | 1,43 | 1,39 | +0,72% | 1,36 | 1,43 | 1,39 | 1,38 | 1,39 | 49 | 79.331 |
| 8/8/2023 | 1,40 | 1,38 | +0,73% | 1,35 | 1,40 | 1,39 | 1,37 | 1,40 | 37 | 36.769 |
| 7/8/2023 | 1,39 | 1,37 | 0,00% | 1,35 | 1,41 | 1,38 | 1,36 | 1,37 | 51 | 65.100 |
| 4/8/2023 | 1,41 | 1,37 | -2,14% | 1,37 | 1,45 | 1,39 | 1,35 | 1,38 | 45 | 62.324 |
| 3/8/2023 | 1,44 | 1,40 | -2,10% | 1,37 | 1,44 | 1,39 | 1,38 | 1,40 | 39 | 35.211 |
| 2/8/2023 | 1,40 | 1,43 | +2,88% | 1,37 | 1,49 | 1,43 | 1,39 | 1,43 | 65 | 110.202 |
| 1/8/2023 | 1,33 | 1,39 | +5,30% | 1,30 | 1,40 | 1,34 | 1,37 | 1,40 | 56 | 68.802 |
| 31/7/2023 | 1,34 | 1,32 | +0,76% | 1,29 | 1,34 | 1,31 | 1,30 | 1,32 | 43 | 34.688 |
| 28/7/2023 | 1,31 | 1,31 | +1,55% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 36 | 44.718 |
| 27/7/2023 | 1,32 | 1,29 | -0,77% | 1,27 | 1,32 | 1,29 | 1,28 | 1,29 | 36 | 18.504 |
| 26/7/2023 | 1,29 | 1,30 | -1,52% | 1,28 | 1,30 | 1,29 | 1,29 | 1,30 | 32 | 22.897 |
| 25/7/2023 | 1,27 | 1,32 | +2,33% | 1,27 | 1,32 | 1,30 | 1,29 | 1,32 | 55 | 74.640 |
| 24/7/2023 | 1,27 | 1,29 | +0,78% | 1,27 | 1,32 | 1,29 | 1,28 | 1,29 | 64 | 63.255 |
| 21/7/2023 | 1,30 | 1,28 | 0,00% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 38 | 57.077 |
| 20/7/2023 | 1,30 | 1,28 | -2,29% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 24 | 31.602 |
| 19/7/2023 | 1,30 | 1,31 | +0,77% | 1,29 | 1,33 | 1,29 | 1,30 | 1,31 | 28 | 29.112 |
| 18/7/2023 | 1,33 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 1,30 | 1,32 | 25 | 16.315 |
| 17/7/2023 | 1,27 | 1,32 | +3,13% | 1,27 | 1,33 | 1,29 | 1,29 | 1,32 | 37 | 62.342 |
| 14/7/2023 | 1,33 | 1,28 | -2,29% | 1,28 | 1,33 | 1,29 | 1,28 | 1,31 | 54 | 62.637 |
| 13/7/2023 | 1,29 | 1,31 | +0,77% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 36 | 83.842 |
| 12/7/2023 | 1,32 | 1,30 | +0,78% | 1,30 | 1,34 | 1,30 | 1,29 | 1,30 | 55 | 116.704 |
| 11/7/2023 | 1,28 | 1,29 | -1,53% | 1,27 | 1,30 | 1,28 | 1,28 | 1,31 | 33 | 43.950 |
| 10/7/2023 | 1,32 | 1,31 | 0,00% | 1,28 | 1,34 | 1,30 | 1,28 | 1,31 | 34 | 30.897 |
| 7/7/2023 | 1,33 | 1,31 | -0,76% | 1,29 | 1,34 | 1,30 | 1,30 | 1,31 | 41 | 64.287 |
| 6/7/2023 | 1,31 | 1,32 | -5,04% | 1,29 | 1,40 | 1,32 | 1,29 | 1,31 | 48 | 81.554 |
| 5/7/2023 | 1,29 | 1,39 | +6,92% | 1,29 | 1,40 | 1,34 | 1,35 | 1,39 | 68 | 102.005 |
| 4/7/2023 | 1,33 | 1,30 | -2,26% | 1,29 | 1,35 | 1,30 | 1,29 | 1,35 | 48 | 60.648 |
| 3/7/2023 | 1,30 | 1,33 | +4,72% | 1,26 | 1,34 | 1,30 | 1,29 | 1,33 | 47 | 74.843 |
| 30/6/2023 | 1,26 | 1,27 | -0,78% | 1,26 | 1,33 | 1,28 | 1,27 | 1,30 | 51 | 84.551 |
| 29/6/2023 | 1,31 | 1,28 | 0,00% | 1,26 | 1,33 | 1,30 | 1,28 | 1,33 | 51 | 180.097 |
| 28/6/2023 | 1,33 | 1,28 | -1,54% | 1,26 | 1,35 | 1,28 | 1,25 | 1,29 | 56 | 304.377 |
| 27/6/2023 | 1,35 | 1,30 | 0,00% | 1,30 | 1,35 | 1,32 | 1,30 | 1,33 | 78 | 238.761 |
| 26/6/2023 | 1,37 | 1,30 | -1,52% | 1,30 | 1,44 | 1,35 | 1,30 | 1,34 | 64 | 183.420 |
| 23/6/2023 | 1,34 | 1,32 | -0,75% | 1,30 | 1,44 | 1,36 | 1,32 | 1,36 | 68 | 149.036 |
| 22/6/2023 | 1,32 | 1,33 | -0,75% | 1,29 | 1,35 | 1,32 | 1,29 | 1,33 | 43 | 79.561 |
| 21/6/2023 | 1,33 | 1,34 | +3,08% | 1,24 | 1,34 | 1,29 | 1,27 | 1,33 | 85 | 297.470 |
| 20/6/2023 | 1,34 | 1,30 | -0,76% | 1,29 | 1,35 | 1,31 | 1,28 | 1,33 | 66 | 135.369 |
| 19/6/2023 | 1,29 | 1,31 | +1,55% | 1,29 | 1,34 | 1,31 | 1,31 | 1,34 | 54 | 71.965 |
| 16/6/2023 | 1,34 | 1,29 | -2,27% | 1,28 | 1,36 | 1,31 | 1,29 | 1,32 | 61 | 127.329 |
| 15/6/2023 | 1,31 | 1,32 | 0,00% | 1,26 | 1,32 | 1,29 | 1,30 | 1,34 | 70 | 126.875 |
| 14/6/2023 | 1,25 | 1,32 | +7,32% | 1,25 | 1,35 | 1,29 | 1,26 | 1,32 | 66 | 134.014 |
| 13/6/2023 | 1,21 | 1,23 | +1,65% | 1,21 | 1,36 | 1,27 | 1,22 | 1,26 | 105 | 275.597 |
| 12/6/2023 | 1,27 | 1,21 | -4,72% | 1,21 | 1,31 | 1,25 | 1,20 | 1,25 | 83 | 181.539 |
| 9/6/2023 | 1,27 | 1,27 | +1,60% | 1,23 | 1,35 | 1,28 | 1,25 | 1,27 | 113 | 242.998 |
| 7/6/2023 | 1,09 | 1,25 | +16,82% | 1,09 | 1,36 | 1,23 | 1,22 | 1,25 | 207 | 461.256 |
| 6/6/2023 | 1,07 | 1,07 | +2,88% | 1,04 | 1,07 | 1,06 | 1,06 | 1,09 | 48 | 35.482 |
| 5/6/2023 | 1,02 | 1,04 | +2,97% | 0,99 | 1,04 | 1,01 | 1,02 | 1,04 | 42 | 55.385 |
| 2/6/2023 | 1,02 | 1,01 | -0,98% | 1,00 | 1,05 | 1,02 | 1,01 | 1,02 | 41 | 67.035 |
| 1/6/2023 | 0,99 | 1,02 | +3,03% | 0,99 | 1,04 | 1,02 | 1,01 | 1,02 | 21 | 17.664 |
| 31/5/2023 | 1,01 | 0,99 | -3,88% | 0,99 | 1,04 | 1,01 | 0,99 | 1,02 | 25 | 38.725 |
| 30/5/2023 | 1,04 | 1,03 | -1,90% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 26 | 30.966 |
| 29/5/2023 | 1,06 | 1,05 | +0,96% | 1,02 | 1,06 | 1,04 | 1,03 | 1,05 | 40 | 44.879 |
| 26/5/2023 | 1,07 | 1,04 | -0,95% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 36 | 34.249 |
| 25/5/2023 | 1,05 | 1,05 | +0,96% | 1,03 | 1,08 | 1,05 | 1,03 | 1,05 | 29 | 49.606 |
| 24/5/2023 | 1,04 | 1,04 | 0,00% | 1,04 | 1,05 | 1,04 | 1,03 | 1,05 | 26 | 19.219 |
| 23/5/2023 | 1,01 | 1,04 | 0,00% | 1,01 | 1,08 | 1,04 | 1,04 | 1,06 | 33 | 60.464 |
| 22/5/2023 | 1,09 | 1,04 | -2,80% | 1,04 | 1,09 | 1,06 | 1,03 | 1,06 | 51 | 54.239 |
| 19/5/2023 | 1,10 | 1,07 | -0,93% | 1,05 | 1,10 | 1,07 | 1,07 | 1,09 | 37 | 49.326 |
| 18/5/2023 | 1,12 | 1,08 | -4,42% | 1,06 | 1,14 | 1,08 | 1,07 | 1,09 | 74 | 86.996 |
| 17/5/2023 | 1,01 | 1,13 | +13,00% | 0,99 | 1,13 | 1,04 | 1,08 | 1,13 | 47 | 78.746 |
| 16/5/2023 | 1,01 | 1,00 | -0,99% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 39 | 58.253 |
| 15/5/2023 | 1,00 | 1,01 | +3,06% | 0,96 | 1,02 | 0,98 | 1,00 | 1,01 | 39 | 47.941 |
| 12/5/2023 | 1,02 | 0,98 | -2,00% | 0,98 | 1,02 | 0,99 | 0,98 | 0,99 | 37 | 30.383 |
| 11/5/2023 | 0,98 | 1,00 | +1,01% | 0,97 | 1,00 | 0,99 | 0,98 | 1,00 | 30 | 37.781 |
| 10/5/2023 | 0,99 | 0,99 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 16 | 9.144 |
| 9/5/2023 | 1,00 | 0,99 | -1,00% | 0,95 | 1,00 | 0,99 | 0,98 | 0,99 | 26 | 34.118 |
| 8/5/2023 | 1,03 | 1,00 | -0,99% | 0,98 | 1,03 | 0,98 | 0,99 | 1,00 | 36 | 38.097 |
| 5/5/2023 | 1,00 | 1,01 | +1,00% | 0,97 | 1,10 | 1,00 | 0,98 | 1,01 | 33 | 24.586 |
| 4/5/2023 | 1,01 | 1,00 | 0,00% | 0,96 | 1,01 | 0,97 | 0,99 | 1,00 | 31 | 24.416 |
| 3/5/2023 | 1,01 | 1,00 | +1,01% | 0,98 | 1,01 | 1,00 | 0,98 | 1,00 | 36 | 19.006 |
| 2/5/2023 | 0,98 | 0,99 | 0,00% | 0,98 | 1,01 | 0,98 | 0,99 | 1,00 | 27 | 14.391 |
| 28/4/2023 | 0,99 | 0,99 | 0,00% | 0,98 | 1,01 | 0,99 | 0,97 | 0,99 | 26 | 37.072 |
| 27/4/2023 | 1,00 | 0,99 | +3,13% | 0,98 | 1,01 | 0,99 | 0,99 | 1,01 | 35 | 29.845 |
| 26/4/2023 | 1,01 | 0,96 | -4,00% | 0,96 | 1,01 | 0,97 | 0,97 | 1,00 | 31 | 39.875 |
| 25/4/2023 | 1,01 | 1,00 | +2,04% | 0,97 | 1,01 | 0,98 | 0,98 | 1,00 | 27 | 19.456 |
| 24/4/2023 | 1,00 | 0,98 | -2,00% | 0,97 | 1,02 | 0,99 | 0,99 | 1,01 | 31 | 16.725 |
| 20/4/2023 | 1,01 | 1,00 | -0,99% | 1,00 | 1,05 | 1,01 | 1,00 | 1,01 | 22 | 34.776 |
| 19/4/2023 | 1,05 | 1,01 | 0,00% | 1,01 | 1,05 | 1,02 | 1,01 | 1,03 | 26 | 30.988 |
| 18/4/2023 | 1,03 | 1,01 | -2,88% | 1,00 | 1,04 | 1,02 | 1,02 | 1,05 | 36 | 35.812 |
| 17/4/2023 | 1,00 | 1,04 | +7,22% | 1,00 | 1,05 | 1,03 | 1,03 | 1,04 | 33 | 39.573 |
| 14/4/2023 | 1,07 | 0,97 | -7,62% | 0,97 | 1,08 | 1,04 | 0,98 | 1,05 | 28 | 17.692 |
| 13/4/2023 | 0,94 | 1,05 | +9,38% | 0,93 | 1,05 | 1,00 | 0,99 | 1,08 | 52 | 99.351 |
| 12/4/2023 | 0,97 | 0,96 | -1,03% | 0,96 | 0,99 | 0,98 | 0,96 | 0,98 | 23 | 12.680 |
| 11/4/2023 | 0,98 | 0,97 | +5,43% | 0,92 | 0,98 | 0,96 | 0,93 | 0,97 | 38 | 28.952 |
| 10/4/2023 | 0,97 | 0,92 | -3,16% | 0,91 | 0,99 | 0,93 | 0,93 | 0,96 | 40 | 19.180 |
| 6/4/2023 | 0,93 | 0,95 | +2,15% | 0,90 | 0,99 | 0,93 | 0,94 | 0,99 | 33 | 12.673 |
| 5/4/2023 | 0,96 | 0,93 | -2,11% | 0,90 | 0,99 | 0,92 | 0,93 | 0,98 | 32 | 15.154 |
| 4/4/2023 | 1,00 | 0,95 | -6,86% | 0,95 | 1,01 | 0,96 | 0,97 | 0,99 | 41 | 80.426 |
| 3/4/2023 | 1,02 | 1,02 | 0,00% | 0,96 | 1,05 | 1,02 | 1,01 | 1,02 | 19 | 11.716 |
| 31/3/2023 | 1,06 | 1,02 | -1,92% | 0,98 | 1,06 | 1,02 | 0,98 | 1,02 | 16 | 4.088 |
| 30/3/2023 | 0,98 | 1,04 | +4,00% | 0,98 | 1,08 | 1,00 | 1,00 | 1,04 | 16 | 3.628 |
| 29/3/2023 | 1,04 | 1,00 | -0,99% | 0,95 | 1,04 | 1,01 | 1,00 | 1,02 | 18 | 10.695 |
| 28/3/2023 | 1,08 | 1,01 | -0,98% | 0,99 | 1,08 | 1,00 | 0,99 | 1,03 | 10 | 6.031 |
| 27/3/2023 | 1,00 | 1,02 | +2,00% | 1,00 | 1,02 | 1,01 | 1,00 | 1,02 | 11 | 4.379 |
| 24/3/2023 | 0,95 | 1,00 | +12,36% | 0,93 | 1,00 | 0,95 | 0,96 | 1,00 | 8 | 4.392 |
| 23/3/2023 | 0,99 | 0,89 | -10,10% | 0,89 | 1,00 | 0,95 | 0,92 | 0,95 | 24 | 25.478 |
| 22/3/2023 | 0,98 | 0,99 | -1,00% | 0,98 | 1,11 | 1,03 | 0,98 | 1,05 | 6 | 930 |
| 21/3/2023 | 0,98 | 1,00 | +2,04% | 0,98 | 1,05 | 1,01 | 1,00 | 1,06 | 13 | 16.355 |
| 20/3/2023 | 1,00 | 0,98 | -2,00% | 0,98 | 1,16 | 1,05 | 0,98 | 1,02 | 32 | 50.855 |
| 17/3/2023 | 1,04 | 1,00 | -3,85% | 0,98 | 1,08 | 1,00 | 0,98 | 1,05 | 33 | 18.935 |
| 16/3/2023 | 1,00 | 1,04 | +4,00% | 1,00 | 1,04 | 1,00 | 1,04 | 1,06 | 10 | 5.828 |
| 15/3/2023 | 1,02 | 1,00 | -4,76% | 0,99 | 1,07 | 1,01 | 1,00 | 1,05 | 17 | 18.815 |
| 14/3/2023 | 1,01 | 1,05 | +5,00% | 1,00 | 1,05 | 1,01 | 1,01 | 1,05 | 28 | 31.690 |
| 13/3/2023 | 1,00 | 1,00 | +2,04% | 0,97 | 1,08 | 1,03 | 1,00 | 1,04 | 27 | 25.273 |
| 10/3/2023 | 0,98 | 0,98 | -2,97% | 0,98 | 1,02 | 0,99 | 0,99 | 1,01 | 32 | 15.576 |
| 9/3/2023 | 0,99 | 1,01 | +2,02% | 0,98 | 1,04 | 0,99 | 1,00 | 1,01 | 13 | 13.582 |
| 8/3/2023 | 0,96 | 0,99 | +2,06% | 0,92 | 1,01 | 0,96 | 0,94 | 0,99 | 40 | 32.736 |
| 7/3/2023 | 0,92 | 0,97 | +5,43% | 0,92 | 0,97 | 0,94 | 0,94 | 0,97 | 21 | 10.494 |
| 6/3/2023 | 0,97 | 0,92 | -3,16% | 0,83 | 0,97 | 0,91 | 0,89 | 0,95 | 48 | 16.360 |
| 3/3/2023 | 0,81 | 0,95 | +14,46% | 0,81 | 0,95 | 0,90 | 0,86 | 0,95 | 13 | 8.610 |
| 2/3/2023 | 0,94 | 0,83 | -10,75% | 0,80 | 0,94 | 0,86 | 0,81 | 0,94 | 48 | 40.042 |
| 1/3/2023 | 0,88 | 0,93 | +5,68% | 0,87 | 0,93 | 0,88 | 0,89 | 0,95 | 21 | 36.975 |
| 28/2/2023 | 0,96 | 0,88 | -7,37% | 0,88 | 0,96 | 0,93 | 0,88 | 0,95 | 16 | 9.563 |
| 27/2/2023 | 0,95 | 0,95 | +2,15% | 0,86 | 0,96 | 0,91 | 0,93 | 0,95 | 36 | 36.803 |
| 24/2/2023 | 0,96 | 0,93 | +1,09% | 0,90 | 0,96 | 0,91 | 0,93 | 0,96 | 24 | 29.350 |
| 23/2/2023 | 0,98 | 0,92 | -6,12% | 0,91 | 0,98 | 0,94 | 0,92 | 0,94 | 25 | 32.009 |
| 22/2/2023 | 0,95 | 0,98 | +3,16% | 0,94 | 0,98 | 0,95 | 0,94 | 0,98 | 27 | 20.711 |
| 17/2/2023 | 0,99 | 0,95 | -5,00% | 0,94 | 0,99 | 0,97 | 0,93 | 0,99 | 13 | 9.028 |
| 16/2/2023 | 1,04 | 1,00 | -2,91% | 0,93 | 1,04 | 0,98 | 0,95 | 1,03 | 23 | 11.482 |
| 15/2/2023 | 1,00 | 1,03 | +3,00% | 0,93 | 1,11 | 0,97 | 0,92 | 1,01 | 23 | 29.230 |
| 14/2/2023 | 1,02 | 1,00 | -9,09% | 0,87 | 1,05 | 1,00 | 0,97 | 1,00 | 52 | 83.180 |
| 13/2/2023 | 1,12 | 1,10 | 0,00% | 1,03 | 1,12 | 1,06 | 1,03 | 1,10 | 23 | 11.132 |
| 10/2/2023 | 1,04 | 1,10 | +4,76% | 1,04 | 1,10 | 1,05 | 1,06 | 1,10 | 18 | 46.831 |
| 9/2/2023 | 1,06 | 1,05 | -3,67% | 1,05 | 1,08 | 1,06 | 1,06 | 1,11 | 14 | 16.628 |
| 8/2/2023 | 1,12 | 1,09 | 0,00% | 1,05 | 1,12 | 1,07 | 1,07 | 1,14 | 15 | 20.764 |
| 7/2/2023 | 1,06 | 1,09 | 0,00% | 1,06 | 1,09 | 1,07 | 1,08 | 1,09 | 29 | 20.766 |
| 6/2/2023 | 1,07 | 1,09 | -0,91% | 1,03 | 1,16 | 1,08 | 1,07 | 1,08 | 38 | 43.657 |
| 3/2/2023 | 1,17 | 1,10 | -3,51% | 1,08 | 1,17 | 1,10 | 1,06 | 1,10 | 27 | 55.935 |
| 2/2/2023 | 1,19 | 1,14 | -3,39% | 1,10 | 1,19 | 1,15 | 1,12 | 1,14 | 38 | 57.752 |
| 1/2/2023 | 1,18 | 1,18 | +0,85% | 1,10 | 1,18 | 1,16 | 1,13 | 1,18 | 32 | 19.703 |
| 31/1/2023 | 1,18 | 1,17 | +1,74% | 1,08 | 1,18 | 1,13 | 1,11 | 1,17 | 27 | 21.424 |
| 30/1/2023 | 1,11 | 1,15 | +3,60% | 1,08 | 1,18 | 1,13 | 1,14 | 1,18 | 51 | 33.079 |
| 27/1/2023 | 1,16 | 1,11 | -1,77% | 1,09 | 1,16 | 1,11 | 1,10 | 1,16 | 21 | 18.011 |
| 26/1/2023 | 1,12 | 1,13 | +3,67% | 1,07 | 1,15 | 1,12 | 1,08 | 1,13 | 29 | 22.465 |
| 25/1/2023 | 1,11 | 1,09 | -2,68% | 1,06 | 1,16 | 1,09 | 1,08 | 1,13 | 59 | 44.012 |
| 24/1/2023 | 1,07 | 1,12 | +4,67% | 1,07 | 1,13 | 1,11 | 1,07 | 1,11 | 45 | 26.055 |
| 23/1/2023 | 1,09 | 1,07 | +0,94% | 1,07 | 1,12 | 1,08 | 1,09 | 1,12 | 37 | 35.166 |
| 20/1/2023 | 1,09 | 1,06 | -5,36% | 1,06 | 1,11 | 1,08 | 1,07 | 1,10 | 24 | 7.285 |
| 19/1/2023 | 1,09 | 1,12 | +1,82% | 1,06 | 1,14 | 1,11 | 1,07 | 1,13 | 44 | 20.880 |
| 18/1/2023 | 1,12 | 1,10 | +0,92% | 1,06 | 1,14 | 1,10 | 1,06 | 1,11 | 23 | 11.760 |
| 17/1/2023 | 1,14 | 1,09 | -7,63% | 1,08 | 1,14 | 1,09 | 1,08 | 1,12 | 25 | 20.220 |
| 16/1/2023 | 1,17 | 1,18 | -1,67% | 1,08 | 1,19 | 1,10 | 1,09 | 1,18 | 27 | 18.965 |
| 13/1/2023 | 1,14 | 1,20 | +1,69% | 1,05 | 1,20 | 1,12 | 1,10 | 1,20 | 37 | 37.732 |
| 12/1/2023 | 1,15 | 1,18 | 0,00% | 1,03 | 1,18 | 1,10 | 1,07 | 1,18 | 30 | 35.957 |
| 11/1/2023 | 1,17 | 1,18 | +3,51% | 1,13 | 1,19 | 1,17 | 1,13 | 1,18 | 28 | 26.694 |
| 10/1/2023 | 1,11 | 1,14 | +3,64% | 1,11 | 1,15 | 1,13 | 1,08 | 1,14 | 21 | 10.102 |
| 9/1/2023 | 1,15 | 1,10 | -1,79% | 1,10 | 1,17 | 1,12 | 1,11 | 1,15 | 21 | 39.951 |
| 6/1/2023 | 1,11 | 1,12 | +5,66% | 1,09 | 1,12 | 1,10 | 1,10 | 1,12 | 15 | 18.427 |
| 5/1/2023 | 1,13 | 1,06 | -2,75% | 1,05 | 1,14 | 1,09 | 1,08 | 1,12 | 19 | 31.514 |
| 4/1/2023 | 1,13 | 1,09 | +1,87% | 1,09 | 1,13 | 1,11 | 1,08 | 1,13 | 10 | 6.271 |
| 3/1/2023 | 1,11 | 1,07 | -2,73% | 1,07 | 1,14 | 1,12 | 1,11 | 1,14 | 13 | 12.018 |
| 2/1/2023 | 1,15 | 1,10 | -1,79% | 1,09 | 1,15 | 1,12 | 1,10 | 1,14 | 25 | 21.524 |
| 29/12/2022 | 1,15 | 1,12 | 0,00% | 1,12 | 1,15 | 1,14 | 1,12 | 1,15 | 19 | 9.030 |
| 28/12/2022 | 1,12 | 1,12 | -1,75% | 1,12 | 1,14 | 1,12 | 1,12 | 1,15 | 16 | 9.706 |
| 27/12/2022 | 1,14 | 1,14 | -1,72% | 1,12 | 1,18 | 1,14 | 1,13 | 1,14 | 22 | 30.748 |
| 26/12/2022 | 1,18 | 1,16 | -0,85% | 1,16 | 1,20 | 1,18 | 1,16 | 1,18 | 28 | 30.337 |
| 23/12/2022 | 1,11 | 1,17 | +6,36% | 1,11 | 1,17 | 1,14 | 1,12 | 1,17 | 9 | 15.077 |
| 22/12/2022 | 1,16 | 1,10 | -5,17% | 1,08 | 1,18 | 1,14 | 1,15 | 1,18 | 15 | 22.657 |
| 21/12/2022 | 1,19 | 1,16 | -1,69% | 1,15 | 1,19 | 1,17 | 1,12 | 1,16 | 18 | 14.078 |
| 20/12/2022 | 1,17 | 1,18 | +3,51% | 1,07 | 1,19 | 1,16 | 1,15 | 1,18 | 22 | 31.583 |
| 19/12/2022 | 1,14 | 1,14 | 0,00% | 1,00 | 1,14 | 1,08 | 1,12 | 1,14 | 12 | 11.449 |
| 16/12/2022 | 1,18 | 1,14 | +0,88% | 1,10 | 1,18 | 1,12 | 1,10 | 1,13 | 15 | 15.966 |
| 15/12/2022 | 1,15 | 1,13 | -3,42% | 1,13 | 1,15 | 1,13 | 1,10 | 1,19 | 7 | 1.358 |
| 14/12/2022 | 1,18 | 1,17 | 0,00% | 1,10 | 1,20 | 1,17 | 1,17 | 1,18 | 19 | 24.679 |
| 13/12/2022 | 1,10 | 1,17 | +4,46% | 1,10 | 1,19 | 1,11 | 1,10 | 1,16 | 9 | 3.117 |
| 12/12/2022 | 1,12 | 1,12 | +1,82% | 1,10 | 1,13 | 1,11 | 1,11 | 1,12 | 16 | 11.358 |
| 9/12/2022 | 1,12 | 1,10 | -1,79% | 1,10 | 1,19 | 1,11 | 1,11 | 1,18 | 12 | 16.912 |
| 8/12/2022 | 1,15 | 1,12 | 0,00% | 1,12 | 1,21 | 1,13 | 1,11 | 1,19 | 7 | 5.662 |
| 7/12/2022 | 1,11 | 1,12 | 0,00% | 1,11 | 1,13 | 1,12 | 1,12 | 1,22 | 8 | 13.128 |
| 6/12/2022 | 1,17 | 1,12 | -1,75% | 1,12 | 1,17 | 1,14 | 1,12 | 1,21 | 12 | 29.437 |
| 5/12/2022 | 1,14 | 1,14 | -2,56% | 1,12 | 1,21 | 1,13 | 1,12 | 1,16 | 14 | 18.132 |
| 2/12/2022 | 1,14 | 1,17 | 0,00% | 1,14 | 1,19 | 1,16 | 1,13 | 1,17 | 16 | 21.378 |
| 1/12/2022 | 1,16 | 1,17 | -0,85% | 1,14 | 1,19 | 1,17 | 1,13 | 1,17 | 27 | 44.433 |
| 30/11/2022 | 1,18 | 1,18 | +1,72% | 1,12 | 1,18 | 1,16 | 1,12 | 1,18 | 12 | 16.939 |
| 29/11/2022 | 1,16 | 1,16 | 0,00% | 1,12 | 1,16 | 1,13 | 1,14 | 1,16 | 24 | 41.327 |
| 28/11/2022 | 1,21 | 1,16 | +2,65% | 1,13 | 1,21 | 1,17 | 1,13 | 1,15 | 17 | 27.465 |
| 25/11/2022 | 1,25 | 1,13 | -7,38% | 1,13 | 1,25 | 1,16 | 1,12 | 1,24 | 23 | 32.095 |
| 24/11/2022 | 1,20 | 1,22 | +4,27% | 1,12 | 1,23 | 1,17 | 1,17 | 1,22 | 23 | 62.553 |
| 23/11/2022 | 1,16 | 1,17 | +0,86% | 1,16 | 1,20 | 1,18 | 1,17 | 1,19 | 7 | 7.324 |
| 22/11/2022 | 1,15 | 1,16 | +2,65% | 1,15 | 1,27 | 1,20 | 1,16 | 1,24 | 41 | 64.763 |
| 21/11/2022 | 1,24 | 1,13 | -6,61% | 1,13 | 1,29 | 1,19 | 1,13 | 1,29 | 24 | 47.369 |
| 18/11/2022 | 1,15 | 1,21 | +5,22% | 1,13 | 1,21 | 1,16 | 1,20 | 1,21 | 25 | 33.326 |
| 17/11/2022 | 1,18 | 1,15 | -2,54% | 1,12 | 1,18 | 1,13 | 1,16 | 1,19 | 35 | 48.879 |
| 16/11/2022 | 1,22 | 1,18 | -9,23% | 1,18 | 1,30 | 1,20 | 1,22 | 1,28 | 27 | 51.935 |
| 14/11/2022 | 1,30 | 1,30 | +2,36% | 1,18 | 1,36 | 1,28 | 1,22 | 1,33 | 68 | 73.687 |
| 11/11/2022 | 1,24 | 1,27 | +2,42% | 1,24 | 1,30 | 1,29 | 1,25 | 1,30 | 23 | 30.125 |
| 10/11/2022 | 1,27 | 1,24 | -3,88% | 1,24 | 1,28 | 1,25 | 1,24 | 1,28 | 15 | 22.312 |
| 9/11/2022 | 1,27 | 1,29 | +1,57% | 1,26 | 1,29 | 1,28 | 1,26 | 1,28 | 22 | 28.671 |
| 8/11/2022 | 1,30 | 1,27 | -0,78% | 1,27 | 1,31 | 1,29 | 1,27 | 1,28 | 25 | 18.578 |
| 7/11/2022 | 1,32 | 1,28 | -3,03% | 1,26 | 1,40 | 1,32 | 1,25 | 1,28 | 32 | 51.878 |
| 4/11/2022 | 1,33 | 1,32 | 0,00% | 1,29 | 1,36 | 1,32 | 1,29 | 1,30 | 23 | 40.399 |
| 3/11/2022 | 1,33 | 1,32 | -0,75% | 1,30 | 1,44 | 1,36 | 1,30 | 1,32 | 64 | 86.162 |
| 1/11/2022 | 1,33 | 1,33 | +2,31% | 1,26 | 1,33 | 1,29 | 1,30 | 1,33 | 23 | 68.666 |
| 31/10/2022 | 1,30 | 1,30 | 0,00% | 1,27 | 1,31 | 1,29 | 1,30 | 1,33 | 25 | 30.135 |
| 28/10/2022 | 1,29 | 1,30 | +0,78% | 1,27 | 1,31 | 1,29 | 1,28 | 1,33 | 26 | 44.381 |
| 27/10/2022 | 1,32 | 1,29 | 0,00% | 1,25 | 1,32 | 1,27 | 1,28 | 1,29 | 27 | 20.545 |
| 26/10/2022 | 1,28 | 1,29 | -0,77% | 1,20 | 1,38 | 1,28 | 1,25 | 1,29 | 23 | 37.820 |
| 25/10/2022 | 1,30 | 1,30 | 0,00% | 1,26 | 1,34 | 1,30 | 1,28 | 1,33 | 19 | 27.417 |
| 24/10/2022 | 1,32 | 1,30 | +0,78% | 1,30 | 1,35 | 1,32 | 1,30 | 1,33 | 25 | 35.237 |
| 21/10/2022 | 1,31 | 1,29 | -1,53% | 1,26 | 1,33 | 1,29 | 1,29 | 1,33 | 20 | 26.823 |
| 20/10/2022 | 1,31 | 1,31 | -0,76% | 1,31 | 1,35 | 1,31 | 1,31 | 1,35 | 14 | 9.370 |
| 19/10/2022 | 1,35 | 1,32 | -2,94% | 1,31 | 1,39 | 1,33 | 1,31 | 1,34 | 28 | 43.513 |
| 18/10/2022 | 1,33 | 1,36 | +1,49% | 1,31 | 1,41 | 1,34 | 1,32 | 1,36 | 54 | 65.183 |
| 17/10/2022 | 1,32 | 1,34 | 0,00% | 1,32 | 1,44 | 1,37 | 1,33 | 1,39 | 62 | 87.605 |
| 14/10/2022 | 1,31 | 1,34 | +3,08% | 1,31 | 1,42 | 1,37 | 1,28 | 1,39 | 86 | 146.588 |
| 13/10/2022 | 1,30 | 1,30 | +0,78% | 1,27 | 1,41 | 1,36 | 1,30 | 1,39 | 159 | 253.190 |
| 11/10/2022 | 1,30 | 1,29 | +1,57% | 1,27 | 1,30 | 1,29 | 1,27 | 1,29 | 12 | 7.746 |
| 10/10/2022 | 1,28 | 1,27 | -2,31% | 1,25 | 1,29 | 1,26 | 1,25 | 1,27 | 51 | 78.467 |
| 7/10/2022 | 1,29 | 1,30 | +3,17% | 1,27 | 1,33 | 1,28 | 1,27 | 1,30 | 29 | 25.236 |
| 6/10/2022 | 1,25 | 1,26 | 0,00% | 1,25 | 1,31 | 1,27 | 1,26 | 1,29 | 47 | 55.117 |
| 5/10/2022 | 1,28 | 1,26 | -1,56% | 1,24 | 1,29 | 1,25 | 1,26 | 1,30 | 22 | 19.328 |
| 4/10/2022 | 1,25 | 1,28 | +1,59% | 1,25 | 1,31 | 1,29 | 1,28 | 1,29 | 35 | 39.369 |
| 3/10/2022 | 1,27 | 1,26 | +2,44% | 1,24 | 1,30 | 1,26 | 1,26 | 1,27 | 34 | 54.711 |
| 30/9/2022 | 1,24 | 1,23 | -1,60% | 1,23 | 1,27 | 1,25 | 1,23 | 1,27 | 18 | 20.385 |
| 29/9/2022 | 1,26 | 1,25 | -0,79% | 1,23 | 1,28 | 1,25 | 1,24 | 1,27 | 17 | 18.031 |
| 28/9/2022 | 1,27 | 1,26 | +1,61% | 1,25 | 1,29 | 1,27 | 1,26 | 1,28 | 17 | 14.053 |
| 27/9/2022 | 1,24 | 1,24 | 0,00% | 1,23 | 1,27 | 1,25 | 1,24 | 1,27 | 21 | 23.541 |
| 26/9/2022 | 1,30 | 1,24 | -0,80% | 1,24 | 1,30 | 1,27 | 1,24 | 1,27 | 22 | 27.599 |
| 23/9/2022 | 1,24 | 1,25 | -1,57% | 1,24 | 1,30 | 1,25 | 1,25 | 1,30 | 24 | 27.098 |
| 22/9/2022 | 1,27 | 1,27 | -2,31% | 1,24 | 1,30 | 1,25 | 1,25 | 1,27 | 31 | 32.339 |
| 21/9/2022 | 1,27 | 1,30 | 0,00% | 1,25 | 1,30 | 1,26 | 1,28 | 1,30 | 45 | 20.928 |
| 20/9/2022 | 1,26 | 1,30 | +0,78% | 1,26 | 1,31 | 1,29 | 1,27 | 1,31 | 26 | 25.444 |
| 19/9/2022 | 1,27 | 1,29 | 0,00% | 1,26 | 1,29 | 1,27 | 1,27 | 1,29 | 21 | 20.164 |
| 16/9/2022 | 1,29 | 1,29 | 0,00% | 1,28 | 1,31 | 1,29 | 1,28 | 1,29 | 29 | 16.571 |
| 15/9/2022 | 1,33 | 1,29 | -0,77% | 1,27 | 1,36 | 1,29 | 1,28 | 1,32 | 29 | 27.380 |
| 14/9/2022 | 1,30 | 1,30 | -2,26% | 1,27 | 1,33 | 1,30 | 1,30 | 1,33 | 31 | 18.795 |
| 13/9/2022 | 1,31 | 1,33 | +1,53% | 1,28 | 1,33 | 1,31 | 1,33 | 1,34 | 30 | 29.247 |
| 12/9/2022 | 1,29 | 1,31 | +2,34% | 1,24 | 1,33 | 1,28 | 1,31 | 1,33 | 33 | 29.022 |
| 9/9/2022 | 1,30 | 1,28 | -4,48% | 1,27 | 1,33 | 1,29 | 1,28 | 1,30 | 41 | 31.236 |
| 8/9/2022 | 1,32 | 1,34 | +0,75% | 1,30 | 1,37 | 1,32 | 1,30 | 1,34 | 44 | 28.264 |
| 6/9/2022 | 1,30 | 1,33 | +2,31% | 1,29 | 1,33 | 1,31 | 1,30 | 1,31 | 17 | 5.528 |
| 5/9/2022 | 1,33 | 1,30 | -1,52% | 1,28 | 1,33 | 1,30 | 1,31 | 1,33 | 45 | 40.232 |
| 2/9/2022 | 1,33 | 1,32 | +1,54% | 1,28 | 1,36 | 1,30 | 1,31 | 1,32 | 33 | 77.569 |
| 1/9/2022 | 1,35 | 1,30 | -1,52% | 1,28 | 1,35 | 1,31 | 1,29 | 1,33 | 28 | 32.282 |
| 31/8/2022 | 1,30 | 1,32 | +3,94% | 1,27 | 1,39 | 1,34 | 1,32 | 1,35 | 135 | 162.302 |
| 30/8/2022 | 1,31 | 1,27 | -2,31% | 1,25 | 1,34 | 1,27 | 1,24 | 1,29 | 36 | 33.696 |
| 29/8/2022 | 1,33 | 1,30 | -0,76% | 1,27 | 1,34 | 1,31 | 1,30 | 1,31 | 30 | 18.536 |
| 26/8/2022 | 1,29 | 1,31 | +0,77% | 1,27 | 1,33 | 1,31 | 1,30 | 1,31 | 41 | 34.508 |
| 25/8/2022 | 1,26 | 1,30 | +3,17% | 1,23 | 1,30 | 1,26 | 1,26 | 1,30 | 60 | 76.109 |
| 24/8/2022 | 1,26 | 1,26 | +1,61% | 1,22 | 1,30 | 1,24 | 1,23 | 1,26 | 54 | 49.932 |
| 23/8/2022 | 1,24 | 1,24 | +2,48% | 1,21 | 1,26 | 1,23 | 1,21 | 1,24 | 34 | 16.487 |
| 22/8/2022 | 1,27 | 1,21 | -4,72% | 1,21 | 1,32 | 1,26 | 1,21 | 1,27 | 44 | 34.667 |
| 19/8/2022 | 1,30 | 1,27 | 0,00% | 1,25 | 1,35 | 1,27 | 1,25 | 1,27 | 59 | 85.201 |
| 18/8/2022 | 1,32 | 1,27 | -4,51% | 1,27 | 1,33 | 1,29 | 1,27 | 1,30 | 58 | 57.373 |
| 17/8/2022 | 1,39 | 1,33 | -4,32% | 1,33 | 1,40 | 1,35 | 1,31 | 1,33 | 96 | 108.117 |
| 16/8/2022 | 1,33 | 1,39 | +8,59% | 1,32 | 1,39 | 1,35 | 1,36 | 1,39 | 106 | 110.676 |
| 15/8/2022 | 1,27 | 1,28 | +0,79% | 1,20 | 1,34 | 1,27 | 1,28 | 1,32 | 80 | 72.930 |
| 12/8/2022 | 1,26 | 1,27 | +2,42% | 1,25 | 1,33 | 1,29 | 1,27 | 1,30 | 38 | 24.584 |
| 11/8/2022 | 1,25 | 1,24 | -1,59% | 1,22 | 1,26 | 1,23 | 1,25 | 1,26 | 19 | 7.907 |
| 10/8/2022 | 1,21 | 1,26 | +1,61% | 1,21 | 1,26 | 1,23 | 1,25 | 1,26 | 36 | 28.497 |
| 9/8/2022 | 1,25 | 1,24 | -0,80% | 1,20 | 1,25 | 1,22 | 1,21 | 1,23 | 31 | 13.343 |
| 8/8/2022 | 1,27 | 1,25 | +0,81% | 1,21 | 1,29 | 1,25 | 1,22 | 1,23 | 34 | 31.235 |
| 5/8/2022 | 1,21 | 1,24 | 0,00% | 1,21 | 1,27 | 1,24 | 1,24 | 1,25 | 25 | 10.213 |
| 4/8/2022 | 1,18 | 1,24 | +5,08% | 1,16 | 1,24 | 1,20 | 1,21 | 1,23 | 32 | 34.165 |
| 3/8/2022 | 1,18 | 1,18 | 0,00% | 1,17 | 1,24 | 1,20 | 1,16 | 1,17 | 38 | 16.924 |
| 2/8/2022 | 1,15 | 1,18 | 0,00% | 1,14 | 1,19 | 1,17 | 1,16 | 1,18 | 24 | 9.889 |
| 1/8/2022 | 1,18 | 1,18 | +0,85% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 14 | 6.551 |
| 29/7/2022 | 1,18 | 1,17 | -4,10% | 1,16 | 1,22 | 1,17 | 1,17 | 1,18 | 23 | 16.052 |
| 28/7/2022 | 1,21 | 1,22 | +5,17% | 1,16 | 1,23 | 1,20 | 1,18 | 1,22 | 22 | 31.837 |
| 27/7/2022 | 1,20 | 1,16 | -1,69% | 1,16 | 1,24 | 1,18 | 1,18 | 1,21 | 30 | 19.677 |
| 26/7/2022 | 1,18 | 1,18 | -1,67% | 1,13 | 1,21 | 1,15 | 1,17 | 1,20 | 26 | 39.710 |
| 25/7/2022 | 1,21 | 1,20 | -0,83% | 1,19 | 1,24 | 1,20 | 1,19 | 1,23 | 39 | 28.841 |
| 22/7/2022 | 1,18 | 1,21 | +2,54% | 1,18 | 1,24 | 1,19 | 1,20 | 1,21 | 12 | 12.901 |
| 21/7/2022 | 1,16 | 1,18 | -1,67% | 1,16 | 1,21 | 1,17 | 1,18 | 1,24 | 43 | 31.825 |
| 20/7/2022 | 1,21 | 1,20 | +3,45% | 1,18 | 1,21 | 1,19 | 1,18 | 1,20 | 19 | 34.636 |
| 19/7/2022 | 1,17 | 1,16 | -1,69% | 1,16 | 1,21 | 1,18 | 1,16 | 1,21 | 19 | 8.277 |
| 18/7/2022 | 1,18 | 1,18 | -1,67% | 1,18 | 1,24 | 1,19 | 1,16 | 1,21 | 22 | 33.729 |
| 15/7/2022 | 1,27 | 1,20 | -3,23% | 1,15 | 1,30 | 1,22 | 1,19 | 1,21 | 39 | 63.408 |
| 14/7/2022 | 1,24 | 1,24 | -2,36% | 1,24 | 1,30 | 1,25 | 1,24 | 1,27 | 18 | 17.214 |
| 13/7/2022 | 1,27 | 1,27 | -2,31% | 1,22 | 1,33 | 1,24 | 1,24 | 1,27 | 34 | 52.967 |
| 12/7/2022 | 1,28 | 1,30 | +3,17% | 1,28 | 1,35 | 1,30 | 1,27 | 1,28 | 19 | 18.789 |
| 11/7/2022 | 1,27 | 1,26 | -1,56% | 1,26 | 1,32 | 1,28 | 1,26 | 1,27 | 12 | 10.006 |
| 8/7/2022 | 1,27 | 1,28 | -1,54% | 1,26 | 1,33 | 1,28 | 1,27 | 1,28 | 37 | 22.813 |
| 7/7/2022 | 1,25 | 1,30 | +4,00% | 1,25 | 1,36 | 1,28 | 1,27 | 1,31 | 20 | 19.248 |
| 6/7/2022 | 1,24 | 1,25 | -3,85% | 1,24 | 1,29 | 1,26 | 1,26 | 1,30 | 18 | 19.047 |
| 5/7/2022 | 1,24 | 1,30 | +5,69% | 1,24 | 1,32 | 1,27 | 1,27 | 1,30 | 19 | 22.234 |
| 4/7/2022 | 1,27 | 1,23 | -5,38% | 1,21 | 1,33 | 1,25 | 1,23 | 1,27 | 25 | 22.925 |
| 1/7/2022 | 1,35 | 1,30 | -3,70% | 1,27 | 1,37 | 1,31 | 1,27 | 1,31 | 33 | 29.806 |
| 30/6/2022 | 1,36 | 1,35 | +0,75% | 1,33 | 1,39 | 1,35 | 1,35 | 1,36 | 31 | 13.990 |
| 29/6/2022 | 1,35 | 1,34 | -0,74% | 1,25 | 1,40 | 1,33 | 1,33 | 1,36 | 42 | 70.971 |
| 28/6/2022 | 1,39 | 1,35 | +1,50% | 1,31 | 1,45 | 1,37 | 1,31 | 1,36 | 38 | 60.399 |
| 27/6/2022 | 1,36 | 1,33 | -4,32% | 1,33 | 1,41 | 1,35 | 1,31 | 1,36 | 43 | 68.491 |
| 24/6/2022 | 1,27 | 1,39 | +10,32% | 1,27 | 1,45 | 1,38 | 1,36 | 1,39 | 80 | 193.341 |
| 23/6/2022 | 1,29 | 1,26 | +4,13% | 1,25 | 1,36 | 1,28 | 1,26 | 1,29 | 21 | 28.596 |
| 22/6/2022 | 1,27 | 1,21 | -5,47% | 1,21 | 1,31 | 1,26 | 1,21 | 1,29 | 20 | 20.548 |
| 21/6/2022 | 1,26 | 1,28 | +1,59% | 1,26 | 1,34 | 1,31 | 1,26 | 1,28 | 16 | 8.125 |
| 20/6/2022 | 1,26 | 1,26 | 0,00% | 1,22 | 1,30 | 1,24 | 1,26 | 1,30 | 19 | 13.112 |
| 17/6/2022 | 1,33 | 1,26 | -7,35% | 1,26 | 1,36 | 1,30 | 1,20 | 1,34 | 25 | 32.194 |
| 15/6/2022 | 1,31 | 1,36 | 0,00% | 1,27 | 1,42 | 1,35 | 1,33 | 1,36 | 22 | 17.041 |
| 14/6/2022 | 1,39 | 1,36 | +2,26% | 1,33 | 1,39 | 1,35 | 1,33 | 1,34 | 16 | 9.366 |
| 13/6/2022 | 1,39 | 1,33 | -8,28% | 1,20 | 1,42 | 1,33 | 1,20 | 1,36 | 45 | 81.597 |
| 10/6/2022 | 1,45 | 1,45 | -2,03% | 1,39 | 1,47 | 1,41 | 1,40 | 1,45 | 36 | 74.420 |
| 9/6/2022 | 1,51 | 1,48 | 0,00% | 1,43 | 1,57 | 1,50 | 1,45 | 1,48 | 32 | 35.229 |
| 8/6/2022 | 1,53 | 1,48 | -3,90% | 1,48 | 1,56 | 1,52 | 1,48 | 1,54 | 31 | 43.696 |
| 7/6/2022 | 1,54 | 1,54 | -0,65% | 1,53 | 1,60 | 1,56 | 1,54 | 1,57 | 23 | 38.918 |
| 6/6/2022 | 1,60 | 1,55 | -0,64% | 1,55 | 1,61 | 1,56 | 1,55 | 1,58 | 15 | 16.003 |
| 3/6/2022 | 1,58 | 1,56 | -2,50% | 1,56 | 1,60 | 1,57 | 1,57 | 1,60 | 15 | 15.454 |
| 2/6/2022 | 1,59 | 1,60 | +1,27% | 1,58 | 1,63 | 1,59 | 1,58 | 1,60 | 15 | 36.387 |
| 1/6/2022 | 1,60 | 1,58 | +0,64% | 1,54 | 1,66 | 1,59 | 1,57 | 1,63 | 24 | 34.696 |
| 31/5/2022 | 1,60 | 1,57 | -1,88% | 1,56 | 1,60 | 1,57 | 1,56 | 1,57 | 16 | 13.220 |
| 30/5/2022 | 1,65 | 1,60 | -1,23% | 1,57 | 1,66 | 1,60 | 1,60 | 1,63 | 26 | 37.714 |
| 27/5/2022 | 1,62 | 1,62 | -1,22% | 1,61 | 1,64 | 1,62 | 1,61 | 1,62 | 16 | 12.313 |
| 26/5/2022 | 1,62 | 1,64 | 0,00% | 1,62 | 1,66 | 1,63 | 1,62 | 1,64 | 12 | 9.454 |
| 25/5/2022 | 1,61 | 1,64 | +0,61% | 1,50 | 1,67 | 1,61 | 1,62 | 1,66 | 58 | 98.346 |
| 24/5/2022 | 1,57 | 1,63 | -0,61% | 1,57 | 1,66 | 1,64 | 1,63 | 1,66 | 20 | 15.141 |
| 23/5/2022 | 1,63 | 1,64 | +2,50% | 1,59 | 1,71 | 1,62 | 1,60 | 1,64 | 36 | 46.953 |
| 20/5/2022 | 1,60 | 1,60 | +1,27% | 1,54 | 1,62 | 1,57 | 1,57 | 1,60 | 23 | 34.873 |
| 19/5/2022 | 1,51 | 1,58 | +1,94% | 1,51 | 1,62 | 1,55 | 1,57 | 1,58 | 20 | 26.228 |
| 18/5/2022 | 1,57 | 1,55 | -3,13% | 1,54 | 1,59 | 1,55 | 1,54 | 1,55 | 19 | 18.015 |
| 17/5/2022 | 1,60 | 1,60 | 0,00% | 1,52 | 1,65 | 1,59 | 1,57 | 1,60 | 48 | 92.186 |
| 16/5/2022 | 1,63 | 1,60 | +1,91% | 1,57 | 1,63 | 1,59 | 1,58 | 1,60 | 18 | 14.992 |
| 13/5/2022 | 1,62 | 1,57 | -1,88% | 1,53 | 1,63 | 1,60 | 1,56 | 1,60 | 20 | 22.892 |
| 12/5/2022 | 1,53 | 1,60 | +3,90% | 1,50 | 1,62 | 1,55 | 1,52 | 1,60 | 25 | 38.278 |
| 11/5/2022 | 1,57 | 1,54 | -1,28% | 1,54 | 1,59 | 1,56 | 1,54 | 1,55 | 16 | 11.887 |
| 10/5/2022 | 1,59 | 1,56 | -1,27% | 1,51 | 1,60 | 1,55 | 1,53 | 1,57 | 33 | 52.505 |
| 9/5/2022 | 1,57 | 1,58 | -3,66% | 1,54 | 1,62 | 1,56 | 1,55 | 1,59 | 44 | 97.582 |
| 6/5/2022 | 1,61 | 1,64 | -2,96% | 1,61 | 1,72 | 1,63 | 1,62 | 1,64 | 29 | 56.024 |
| 5/5/2022 | 1,72 | 1,69 | -1,74% | 1,69 | 1,78 | 1,72 | 1,69 | 1,72 | 62 | 99.368 |
| 4/5/2022 | 1,75 | 1,72 | 0,00% | 1,69 | 1,75 | 1,70 | 1,70 | 1,72 | 15 | 18.749 |
| 3/5/2022 | 1,72 | 1,72 | -1,71% | 1,72 | 1,75 | 1,72 | 1,72 | 1,75 | 14 | 18.995 |
| 2/5/2022 | 1,76 | 1,75 | -0,57% | 1,73 | 1,81 | 1,75 | 1,73 | 1,74 | 39 | 74.395 |
| 29/4/2022 | 1,78 | 1,76 | -1,68% | 1,74 | 1,83 | 1,80 | 1,76 | 1,81 | 19 | 24.680 |
| 28/4/2022 | 1,80 | 1,79 | +0,56% | 1,71 | 1,80 | 1,75 | 1,72 | 1,79 | 22 | 51.667 |
| 27/4/2022 | 1,75 | 1,78 | +1,14% | 1,74 | 1,78 | 1,76 | 1,78 | 1,79 | 18 | 17.093 |
| 26/4/2022 | 1,79 | 1,76 | -2,76% | 1,75 | 1,79 | 1,77 | 1,75 | 1,78 | 27 | 68.204 |
| 25/4/2022 | 1,79 | 1,81 | +0,56% | 1,75 | 1,82 | 1,78 | 1,79 | 1,80 | 17 | 20.578 |
| 22/4/2022 | 1,81 | 1,80 | -3,23% | 1,80 | 1,83 | 1,80 | 1,79 | 1,83 | 24 | 24.723 |
| 20/4/2022 | 1,81 | 1,86 | +2,20% | 1,80 | 1,87 | 1,83 | 1,81 | 1,86 | 21 | 37.375 |
| 19/4/2022 | 1,84 | 1,82 | +0,55% | 1,80 | 1,84 | 1,81 | 1,82 | 1,83 | 14 | 19.451 |
| 18/4/2022 | 1,89 | 1,81 | -4,23% | 1,80 | 1,89 | 1,83 | 1,80 | 1,83 | 40 | 51.906 |
| 14/4/2022 | 1,87 | 1,89 | +1,07% | 1,85 | 1,89 | 1,85 | 1,84 | 1,89 | 14 | 42.382 |
| 13/4/2022 | 1,86 | 1,87 | 0,00% | 1,84 | 1,87 | 1,85 | 1,84 | 1,87 | 16 | 36.705 |
| 12/4/2022 | 1,84 | 1,87 | -1,06% | 1,83 | 1,87 | 1,84 | 1,85 | 1,87 | 18 | 35.516 |
| 11/4/2022 | 1,83 | 1,89 | +2,16% | 1,81 | 1,89 | 1,84 | 1,84 | 1,88 | 37 | 77.432 |
| 8/4/2022 | 1,83 | 1,85 | 0,00% | 1,82 | 1,86 | 1,83 | 1,83 | 1,85 | 23 | 15.585 |
| 7/4/2022 | 1,86 | 1,85 | +1,09% | 1,83 | 1,87 | 1,84 | 1,84 | 1,85 | 35 | 58.959 |
| 6/4/2022 | 1,90 | 1,83 | -3,17% | 1,83 | 1,93 | 1,87 | 1,83 | 1,86 | 36 | 60.287 |
| 5/4/2022 | 1,93 | 1,89 | +0,53% | 1,87 | 1,95 | 1,89 | 1,87 | 1,89 | 37 | 89.157 |
| 4/4/2022 | 1,87 | 1,88 | +0,53% | 1,83 | 1,93 | 1,87 | 1,88 | 1,92 | 46 | 79.534 |
| 1/4/2022 | 1,88 | 1,87 | -0,53% | 1,87 | 1,96 | 1,90 | 1,90 | 1,91 | 45 | 92.370 |
| 31/3/2022 | 1,89 | 1,88 | -0,53% | 1,84 | 1,92 | 1,88 | 1,86 | 1,88 | 43 | 72.549 |
| 30/3/2022 | 1,87 | 1,89 | -0,53% | 1,86 | 1,93 | 1,88 | 1,86 | 1,89 | 42 | 60.917 |
| 29/3/2022 | 1,87 | 1,90 | +1,06% | 1,87 | 1,90 | 1,88 | 1,88 | 1,90 | 28 | 57.302 |
| 28/3/2022 | 1,88 | 1,88 | +0,53% | 1,84 | 1,90 | 1,87 | 1,88 | 1,90 | 29 | 45.921 |
| 25/3/2022 | 1,90 | 1,87 | -1,06% | 1,85 | 1,90 | 1,86 | 1,84 | 1,88 | 26 | 48.021 |
| 24/3/2022 | 1,85 | 1,89 | +1,07% | 1,85 | 1,92 | 1,88 | 1,86 | 1,89 | 40 | 51.422 |
| 23/3/2022 | 1,87 | 1,87 | +2,75% | 1,84 | 1,92 | 1,87 | 1,87 | 1,90 | 63 | 126.506 |
| 22/3/2022 | 1,87 | 1,82 | -1,09% | 1,82 | 1,88 | 1,86 | 1,82 | 1,85 | 92 | 174.453 |
| 21/3/2022 | 1,81 | 1,84 | +0,55% | 1,81 | 1,87 | 1,84 | 1,84 | 1,86 | 28 | 52.531 |
| 18/3/2022 | 1,85 | 1,83 | -1,08% | 1,82 | 1,89 | 1,84 | 1,85 | 1,86 | 51 | 116.765 |
| 17/3/2022 | 1,84 | 1,85 | +1,09% | 1,82 | 1,86 | 1,84 | 1,85 | 1,86 | 18 | 16.400 |
| 16/3/2022 | 1,81 | 1,83 | +3,39% | 1,78 | 1,87 | 1,83 | 1,83 | 1,85 | 44 | 60.580 |
| 15/3/2022 | 1,85 | 1,77 | -3,28% | 1,76 | 1,86 | 1,80 | 1,78 | 1,83 | 60 | 90.745 |
| 14/3/2022 | 1,84 | 1,83 | -1,61% | 1,83 | 1,90 | 1,83 | 1,82 | 1,86 | 33 | 45.255 |
| 11/3/2022 | 1,90 | 1,86 | -0,53% | 1,86 | 1,95 | 1,87 | 1,86 | 1,87 | 38 | 103.749 |
| 10/3/2022 | 1,92 | 1,87 | -0,53% | 1,87 | 1,93 | 1,88 | 1,87 | 1,90 | 23 | 34.427 |
| 9/3/2022 | 1,90 | 1,88 | -1,57% | 1,88 | 1,94 | 1,90 | 1,88 | 1,93 | 40 | 62.514 |
| 8/3/2022 | 1,93 | 1,91 | +1,60% | 1,87 | 2,02 | 1,95 | 1,87 | 1,91 | 84 | 193.916 |
| 7/3/2022 | 1,90 | 1,88 | -2,59% | 1,87 | 2,08 | 1,96 | 1,87 | 1,93 | 81 | 202.873 |
| 4/3/2022 | 1,96 | 1,93 | -1,03% | 1,86 | 2,02 | 1,92 | 1,90 | 1,93 | 37 | 59.982 |
| 3/3/2022 | 1,92 | 1,95 | +2,63% | 1,89 | 2,01 | 1,94 | 1,90 | 1,96 | 53 | 142.730 |
| 2/3/2022 | 1,90 | 1,90 | 0,00% | 1,75 | 1,92 | 1,86 | 1,87 | 1,92 | 77 | 77.190 |
| 25/2/2022 | 1,78 | 1,90 | +3,83% | 1,78 | 1,90 | 1,84 | 1,87 | 1,90 | 56 | 89.558 |
| 24/2/2022 | 1,87 | 1,83 | -2,14% | 1,73 | 1,87 | 1,78 | 1,78 | 1,84 | 70 | 167.812 |
| 23/2/2022 | 1,95 | 1,87 | -4,10% | 1,86 | 1,99 | 1,91 | 1,87 | 1,90 | 67 | 121.842 |
| 22/2/2022 | 1,90 | 1,95 | +0,52% | 1,85 | 1,95 | 1,90 | 1,90 | 1,91 | 54 | 103.155 |
| 21/2/2022 | 1,96 | 1,94 | +0,52% | 1,90 | 1,99 | 1,94 | 1,90 | 1,93 | 61 | 114.176 |
| 18/2/2022 | 1,96 | 1,93 | -1,53% | 1,93 | 2,01 | 1,97 | 0,00 | 0,00 | 64 | 142.665 |
| 17/2/2022 | 1,98 | 1,96 | -2,49% | 1,96 | 2,02 | 1,99 | 1,95 | 1,98 | 57 | 84.719 |
| 16/2/2022 | 1,97 | 2,01 | +2,55% | 1,96 | 2,01 | 1,98 | 1,97 | 2,02 | 39 | 80.747 |
| 15/2/2022 | 1,93 | 1,96 | +3,16% | 1,90 | 2,00 | 1,96 | 1,96 | 1,98 | 55 | 70.589 |
| 14/2/2022 | 1,92 | 1,90 | -5,00% | 1,90 | 1,98 | 1,94 | 1,90 | 1,93 | 45 | 100.850 |
| 11/2/2022 | 2,05 | 2,00 | -1,96% | 1,96 | 2,11 | 2,04 | 1,95 | 1,99 | 74 | 157.488 |
| 10/2/2022 | 2,03 | 2,04 | -0,49% | 2,01 | 2,08 | 2,03 | 2,01 | 2,04 | 38 | 105.515 |
| 9/2/2022 | 2,10 | 2,05 | -2,38% | 2,03 | 2,13 | 2,06 | 2,03 | 2,08 | 46 | 105.864 |
| 8/2/2022 | 2,14 | 2,10 | 0,00% | 2,06 | 2,20 | 2,13 | 2,09 | 2,13 | 77 | 310.223 |
| 7/2/2022 | 2,22 | 2,10 | -3,23% | 2,10 | 2,29 | 2,17 | 2,08 | 2,14 | 85 | 289.259 |
| 4/2/2022 | 2,11 | 2,17 | +4,33% | 2,05 | 2,30 | 2,17 | 2,15 | 2,20 | 159 | 511.819 |
| 3/2/2022 | 1,92 | 2,08 | +6,67% | 1,87 | 2,28 | 2,09 | 2,08 | 2,11 | 241 | 713.384 |
| 2/2/2022 | 1,98 | 1,95 | +1,04% | 1,91 | 1,98 | 1,92 | 1,92 | 1,95 | 23 | 28.066 |
| 1/2/2022 | 1,90 | 1,93 | 0,00% | 1,90 | 1,98 | 1,94 | 1,93 | 1,94 | 48 | 66.565 |
| 31/1/2022 | 1,95 | 1,93 | +3,21% | 1,84 | 1,96 | 1,92 | 1,93 | 1,96 | 82 | 112.929 |
| 28/1/2022 | 1,88 | 1,87 | 0,00% | 1,87 | 1,93 | 1,90 | 1,88 | 1,93 | 38 | 64.810 |
| 27/1/2022 | 1,90 | 1,87 | -2,60% | 1,87 | 1,93 | 1,90 | 1,87 | 1,90 | 47 | 131.885 |
| 26/1/2022 | 1,88 | 1,92 | +1,59% | 1,87 | 1,95 | 1,91 | 1,92 | 1,93 | 71 | 135.758 |
| 25/1/2022 | 1,88 | 1,89 | 0,00% | 1,81 | 1,97 | 1,89 | 1,87 | 1,90 | 80 | 177.215 |
| 24/1/2022 | 1,93 | 1,89 | -3,08% | 1,87 | 2,06 | 1,92 | 1,88 | 1,90 | 46 | 67.505 |
| 21/1/2022 | 1,89 | 1,95 | 0,00% | 1,87 | 2,03 | 1,96 | 1,89 | 1,93 | 41 | 125.605 |
| 20/1/2022 | 1,88 | 1,95 | +4,84% | 1,88 | 1,98 | 1,90 | 1,88 | 1,98 | 26 | 61.285 |
| 19/1/2022 | 1,92 | 1,86 | -2,11% | 1,85 | 2,00 | 1,88 | 1,85 | 1,86 | 45 | 54.744 |
| 18/1/2022 | 1,93 | 1,90 | -1,55% | 1,85 | 1,96 | 1,90 | 1,90 | 1,92 | 39 | 47.633 |
| 17/1/2022 | 1,95 | 1,93 | -3,98% | 1,89 | 2,01 | 1,92 | 1,90 | 1,99 | 49 | 111.666 |
| 14/1/2022 | 1,90 | 2,01 | -1,47% | 1,80 | 2,08 | 2,00 | 1,96 | 2,01 | 58 | 137.858 |
| 13/1/2022 | 1,97 | 2,04 | +3,03% | 1,90 | 2,04 | 2,01 | 1,95 | 2,02 | 29 | 40.017 |
| 12/1/2022 | 1,89 | 1,98 | +2,59% | 1,80 | 1,99 | 1,88 | 1,91 | 1,97 | 53 | 102.224 |
| 11/1/2022 | 1,86 | 1,93 | +3,76% | 1,83 | 1,93 | 1,88 | 1,87 | 1,93 | 51 | 83.165 |
| 10/1/2022 | 1,90 | 1,86 | -3,13% | 1,85 | 1,94 | 1,88 | 1,86 | 1,87 | 32 | 65.317 |
| 7/1/2022 | 1,93 | 1,92 | +0,52% | 1,92 | 1,96 | 1,93 | 1,90 | 1,94 | 30 | 48.064 |
| 6/1/2022 | 2,10 | 1,91 | -9,05% | 1,88 | 2,10 | 1,93 | 1,91 | 1,93 | 44 | 125.653 |
| 5/1/2022 | 2,07 | 2,10 | +1,45% | 2,00 | 2,20 | 2,12 | 2,00 | 2,10 | 84 | 324.178 |
| 4/1/2022 | 1,99 | 2,07 | +4,02% | 1,87 | 2,14 | 2,03 | 1,97 | 2,08 | 93 | 255.140 |
| 3/1/2022 | 1,99 | 1,99 | +5,85% | 1,94 | 2,08 | 1,99 | 1,97 | 1,99 | 79 | 110.162 |
| 23/12/2021 | 1,89 | 1,88 | -1,05% | 1,85 | 1,92 | 1,87 | 1,87 | 1,88 | 30 | 35.137 |
| 22/12/2021 | 1,87 | 1,90 | +1,60% | 1,86 | 1,90 | 1,88 | 1,88 | 1,90 | 17 | 37.666 |
| 21/12/2021 | 1,90 | 1,87 | -1,58% | 1,86 | 1,93 | 1,87 | 1,86 | 1,89 | 38 | 77.643 |
| 20/12/2021 | 2,02 | 1,90 | -7,32% | 1,90 | 2,02 | 1,97 | 1,92 | 1,96 | 38 | 62.679 |
| 17/12/2021 | 2,08 | 2,05 | -1,44% | 2,00 | 2,12 | 2,03 | 2,02 | 2,05 | 37 | 88.252 |
| 16/12/2021 | 2,11 | 2,08 | 0,00% | 2,05 | 2,15 | 2,09 | 2,05 | 2,08 | 56 | 78.478 |
| 15/12/2021 | 2,05 | 2,08 | 0,00% | 2,03 | 2,14 | 2,07 | 2,08 | 2,11 | 46 | 97.399 |
| 14/12/2021 | 2,17 | 2,08 | -2,80% | 2,02 | 2,23 | 2,09 | 2,05 | 2,11 | 65 | 144.900 |
| 13/12/2021 | 2,26 | 2,14 | -4,04% | 2,14 | 2,32 | 2,21 | 2,12 | 2,17 | 93 | 164.504 |
| 10/12/2021 | 2,17 | 2,23 | +3,72% | 2,10 | 2,37 | 2,26 | 2,23 | 2,26 | 144 | 632.419 |
| 9/12/2021 | 2,29 | 2,15 | -2,27% | 2,11 | 2,41 | 2,21 | 2,11 | 2,15 | 118 | 473.958 |
| 8/12/2021 | 2,03 | 2,20 | +8,91% | 1,95 | 2,35 | 2,17 | 2,20 | 2,26 | 214 | 755.099 |
| 7/12/2021 | 1,93 | 2,02 | +5,76% | 1,89 | 2,05 | 1,95 | 1,99 | 2,02 | 69 | 208.781 |
| 6/12/2021 | 1,90 | 1,91 | +0,53% | 1,80 | 1,93 | 1,87 | 1,87 | 1,89 | 43 | 117.877 |
| 3/12/2021 | 1,83 | 1,90 | +2,15% | 1,83 | 1,90 | 1,86 | 1,85 | 1,90 | 28 | 39.249 |
| 2/12/2021 | 1,95 | 1,86 | -2,11% | 1,84 | 2,00 | 1,88 | 1,82 | 1,87 | 58 | 159.732 |
| 1/12/2021 | 1,86 | 1,90 | +4,40% | 1,80 | 2,01 | 1,87 | 1,87 | 1,90 | 90 | 213.333 |
| 30/11/2021 | 1,85 | 1,82 | +1,11% | 1,81 | 2,00 | 1,87 | 1,81 | 2,01 | 60 | 141.213 |
| 29/11/2021 | 1,81 | 1,80 | -2,17% | 1,79 | 1,83 | 1,81 | 1,80 | 1,81 | 32 | 59.285 |
| 26/11/2021 | 1,84 | 1,84 | -0,54% | 1,75 | 1,84 | 1,80 | 1,82 | 1,85 | 41 | 94.568 |
| 25/11/2021 | 1,85 | 1,85 | +0,54% | 1,81 | 1,94 | 1,87 | 1,84 | 1,90 | 180 | 143.416 |
| 24/11/2021 | 1,81 | 1,84 | +0,55% | 1,79 | 1,87 | 1,81 | 1,80 | 1,84 | 37 | 61.954 |
| 23/11/2021 | 1,90 | 1,83 | -3,68% | 1,79 | 1,90 | 1,82 | 1,81 | 1,83 | 58 | 138.467 |
| 22/11/2021 | 1,90 | 1,90 | 0,00% | 1,77 | 1,90 | 1,84 | 1,81 | 1,90 | 47 | 136.628 |
| 19/11/2021 | 1,76 | 1,90 | +6,15% | 1,76 | 1,90 | 1,83 | 1,80 | 1,90 | 44 | 92.903 |
| 18/11/2021 | 1,80 | 1,79 | -1,10% | 1,76 | 1,85 | 1,80 | 1,76 | 1,80 | 40 | 104.747 |
| 17/11/2021 | 1,83 | 1,81 | -3,72% | 1,80 | 1,91 | 1,83 | 1,83 | 1,84 | 57 | 221.304 |
| 16/11/2021 | 1,93 | 1,88 | -3,09% | 1,83 | 1,98 | 1,90 | 1,87 | 1,92 | 59 | 149.046 |
| 12/11/2021 | 2,02 | 1,94 | -3,96% | 1,93 | 2,03 | 1,94 | 1,94 | 1,95 | 43 | 77.178 |
| 11/11/2021 | 1,99 | 2,02 | -0,98% | 1,99 | 2,05 | 2,02 | 1,99 | 2,02 | 53 | 137.557 |
| 10/11/2021 | 1,99 | 2,04 | +4,62% | 1,96 | 2,08 | 2,04 | 2,00 | 2,02 | 64 | 98.223 |
| 9/11/2021 | 1,99 | 1,95 | 0,00% | 1,94 | 2,00 | 1,97 | 1,95 | 1,97 | 39 | 75.547 |
| 8/11/2021 | 2,00 | 1,95 | -2,01% | 1,95 | 2,03 | 1,98 | 1,95 | 1,98 | 67 | 120.458 |
| 5/11/2021 | 1,96 | 1,99 | +3,11% | 1,93 | 2,07 | 1,98 | 1,99 | 2,02 | 76 | 205.663 |
| 4/11/2021 | 1,95 | 1,93 | -4,46% | 1,93 | 1,99 | 1,94 | 1,93 | 1,96 | 44 | 84.712 |
| 3/11/2021 | 1,99 | 2,02 | +3,06% | 1,95 | 2,02 | 1,97 | 1,95 | 2,02 | 66 | 204.420 |
| 1/11/2021 | 1,91 | 1,96 | +1,03% | 1,88 | 2,02 | 1,94 | 1,97 | 2,02 | 81 | 128.009 |
| 29/10/2021 | 1,97 | 1,94 | -1,52% | 1,92 | 2,05 | 1,96 | 1,92 | 1,94 | 51 | 173.591 |
| 28/10/2021 | 2,02 | 1,97 | -1,50% | 1,95 | 2,03 | 1,99 | 1,97 | 2,00 | 56 | 152.814 |
| 27/10/2021 | 2,04 | 2,00 | 0,00% | 1,99 | 2,07 | 2,03 | 1,99 | 2,01 | 56 | 144.499 |
| 26/10/2021 | 2,13 | 2,00 | -5,21% | 2,00 | 2,18 | 2,07 | 2,00 | 2,05 | 96 | 208.517 |
| 25/10/2021 | 2,03 | 2,11 | -0,47% | 2,02 | 2,17 | 2,08 | 2,08 | 2,14 | 89 | 193.881 |
| 22/10/2021 | 2,18 | 2,12 | -2,75% | 2,03 | 2,18 | 2,09 | 2,08 | 2,11 | 83 | 242.136 |
| 21/10/2021 | 2,30 | 2,18 | -3,96% | 2,10 | 2,30 | 2,20 | 2,18 | 2,20 | 94 | 342.139 |
| 20/10/2021 | 2,35 | 2,27 | -2,99% | 2,23 | 2,35 | 2,27 | 2,27 | 2,30 | 97 | 247.607 |
| 19/10/2021 | 2,34 | 2,34 | +0,43% | 2,32 | 2,51 | 2,41 | 2,33 | 2,36 | 202 | 474.414 |
| 18/10/2021 | 2,32 | 2,33 | 0,00% | 2,29 | 2,35 | 2,32 | 2,32 | 2,34 | 68 | 198.511 |
| 15/10/2021 | 2,32 | 2,33 | -0,85% | 2,32 | 2,36 | 2,33 | 2,33 | 2,34 | 59 | 140.578 |
| 14/10/2021 | 2,38 | 2,35 | -1,26% | 2,31 | 2,38 | 2,33 | 2,31 | 2,35 | 53 | 130.035 |
| 13/10/2021 | 2,42 | 2,38 | -2,46% | 2,32 | 2,47 | 2,40 | 2,38 | 2,41 | 77 | 178.561 |
| 11/10/2021 | 2,44 | 2,44 | 0,00% | 2,41 | 2,55 | 2,47 | 2,44 | 2,45 | 83 | 186.374 |
| 8/10/2021 | 2,35 | 2,44 | +2,09% | 2,35 | 2,55 | 2,46 | 2,43 | 2,47 | 77 | 158.438 |
| 7/10/2021 | 2,35 | 2,39 | +2,14% | 2,30 | 2,40 | 2,35 | 2,35 | 2,38 | 59 | 102.150 |
| 6/10/2021 | 2,35 | 2,34 | -1,27% | 2,25 | 2,35 | 2,27 | 2,29 | 2,33 | 59 | 153.300 |
| 5/10/2021 | 2,35 | 2,37 | -0,42% | 2,30 | 2,42 | 2,35 | 2,35 | 2,36 | 64 | 227.990 |
| 4/10/2021 | 2,50 | 2,38 | -5,93% | 2,35 | 2,50 | 2,38 | 2,36 | 2,40 | 55 | 157.682 |
| 1/10/2021 | 2,44 | 2,53 | +2,85% | 2,35 | 2,53 | 2,41 | 2,50 | 2,56 | 119 | 352.589 |
| 30/9/2021 | 2,48 | 2,46 | -1,99% | 2,43 | 2,59 | 2,52 | 2,44 | 2,49 | 72 | 221.071 |
| 29/9/2021 | 2,29 | 2,51 | +8,66% | 2,24 | 2,65 | 2,51 | 2,47 | 2,53 | 181 | 379.032 |
| 28/9/2021 | 2,50 | 2,31 | -8,70% | 2,29 | 2,53 | 2,35 | 2,30 | 2,34 | 76 | 249.742 |
| 27/9/2021 | 2,37 | 2,53 | +9,05% | 2,37 | 2,65 | 2,52 | 2,50 | 2,53 | 253 | 731.453 |
| 24/9/2021 | 2,38 | 2,32 | -0,85% | 2,32 | 2,41 | 2,33 | 2,32 | 2,38 | 51 | 125.173 |
| 23/9/2021 | 2,35 | 2,34 | +4,93% | 2,27 | 2,45 | 2,37 | 2,34 | 2,38 | 158 | 322.101 |
| 22/9/2021 | 2,15 | 2,23 | +2,76% | 2,15 | 2,36 | 2,27 | 2,20 | 2,26 | 115 | 205.656 |
| 21/9/2021 | 2,14 | 2,17 | +1,40% | 2,12 | 2,21 | 2,15 | 2,16 | 2,18 | 59 | 187.360 |
| 20/9/2021 | 2,17 | 2,14 | -3,60% | 2,10 | 2,26 | 2,15 | 2,11 | 2,14 | 88 | 223.729 |
| 17/9/2021 | 2,21 | 2,22 | -1,33% | 2,15 | 2,26 | 2,20 | 2,21 | 2,23 | 87 | 318.631 |
| 16/9/2021 | 2,35 | 2,25 | -4,26% | 2,18 | 2,35 | 2,27 | 2,25 | 2,29 | 81 | 157.548 |
| 15/9/2021 | 2,35 | 2,35 | -2,08% | 2,29 | 2,38 | 2,34 | 2,32 | 2,33 | 59 | 130.459 |
| 14/9/2021 | 2,44 | 2,40 | -1,64% | 2,35 | 2,50 | 2,42 | 2,35 | 2,41 | 57 | 185.693 |
| 13/9/2021 | 2,33 | 2,44 | +6,09% | 2,33 | 2,47 | 2,41 | 2,41 | 2,44 | 60 | 160.556 |
| 10/9/2021 | 2,41 | 2,30 | -3,36% | 2,30 | 2,56 | 2,41 | 2,33 | 2,35 | 112 | 216.183 |
| 9/9/2021 | 2,35 | 2,38 | +2,59% | 2,20 | 2,38 | 2,31 | 2,38 | 2,39 | 85 | 174.282 |
| 8/9/2021 | 2,44 | 2,32 | -6,07% | 2,27 | 2,44 | 2,36 | 2,33 | 2,35 | 103 | 348.071 |
| 6/9/2021 | 2,45 | 2,47 | -3,52% | 2,41 | 2,58 | 2,49 | 2,45 | 2,47 | 105 | 290.408 |
| 3/9/2021 | 2,62 | 2,56 | -2,66% | 2,50 | 2,64 | 2,54 | 2,55 | 2,58 | 92 | 221.187 |
| 2/9/2021 | 2,74 | 2,63 | -2,59% | 2,60 | 2,77 | 2,64 | 2,59 | 2,63 | 96 | 318.757 |
| 1/9/2021 | 2,86 | 2,70 | -4,59% | 2,62 | 2,86 | 2,70 | 2,69 | 2,74 | 117 | 373.614 |
| 31/8/2021 | 2,86 | 2,83 | -0,70% | 2,75 | 2,89 | 2,81 | 2,75 | 2,83 | 71 | 202.508 |
| 30/8/2021 | 2,80 | 2,85 | +2,89% | 2,75 | 2,92 | 2,84 | 2,82 | 2,86 | 123 | 365.369 |
| 27/8/2021 | 2,74 | 2,77 | +1,09% | 2,71 | 2,83 | 2,78 | 2,74 | 2,77 | 106 | 285.252 |
| 26/8/2021 | 2,77 | 2,74 | -1,08% | 2,69 | 2,86 | 2,76 | 2,72 | 2,74 | 89 | 238.675 |
| 25/8/2021 | 2,80 | 2,77 | 0,00% | 2,71 | 2,86 | 2,80 | 2,74 | 2,78 | 100 | 322.700 |
| 24/8/2021 | 2,65 | 2,77 | +6,95% | 2,48 | 2,82 | 2,69 | 2,74 | 2,80 | 120 | 340.021 |
| 23/8/2021 | 2,48 | 2,59 | +4,44% | 2,48 | 2,68 | 2,54 | 2,59 | 2,62 | 114 | 312.994 |
| 20/8/2021 | 2,41 | 2,48 | +3,77% | 2,41 | 2,59 | 2,47 | 2,47 | 2,53 | 121 | 366.975 |
| 19/8/2021 | 2,32 | 2,39 | +3,46% | 2,23 | 2,39 | 2,32 | 2,39 | 2,40 | 92 | 305.781 |
| 18/8/2021 | 2,41 | 2,31 | -1,70% | 2,23 | 2,44 | 2,32 | 2,30 | 2,34 | 110 | 253.355 |
| 17/8/2021 | 2,53 | 2,35 | -8,56% | 2,35 | 2,60 | 2,48 | 2,35 | 2,41 | 126 | 428.304 |
| 16/8/2021 | 2,74 | 2,57 | -8,87% | 2,45 | 2,79 | 2,59 | 2,53 | 2,57 | 151 | 557.893 |
| 13/8/2021 | 2,90 | 2,82 | -1,40% | 2,73 | 2,90 | 2,81 | 2,79 | 2,82 | 75 | 197.881 |
| 12/8/2021 | 2,89 | 2,86 | -1,72% | 2,75 | 2,94 | 2,86 | 2,87 | 2,88 | 73 | 236.334 |
| 11/8/2021 | 3,00 | 2,91 | -2,68% | 2,82 | 3,04 | 2,95 | 2,89 | 2,93 | 91 | 322.444 |
| 10/8/2021 | 3,05 | 2,99 | -1,97% | 2,96 | 3,05 | 2,98 | 2,97 | 2,99 | 59 | 177.709 |
| 9/8/2021 | 3,00 | 3,05 | -0,33% | 2,93 | 3,08 | 3,01 | 3,00 | 3,05 | 84 | 228.942 |
| 6/8/2021 | 2,97 | 3,06 | +2,00% | 2,97 | 3,06 | 3,02 | 2,98 | 3,06 | 95 | 209.370 |
| 5/8/2021 | 3,02 | 3,00 | -1,32% | 2,91 | 3,08 | 3,01 | 2,97 | 3,04 | 84 | 212.356 |
| 4/8/2021 | 3,06 | 3,04 | +1,33% | 2,94 | 3,11 | 3,02 | 3,03 | 3,04 | 85 | 306.257 |
| 3/8/2021 | 3,08 | 3,00 | -2,91% | 2,90 | 3,08 | 2,99 | 3,02 | 3,03 | 94 | 437.054 |
| 2/8/2021 | 3,11 | 3,09 | -1,59% | 3,06 | 3,21 | 3,12 | 3,06 | 3,10 | 80 | 389.630 |
| 30/7/2021 | 3,23 | 3,14 | -1,88% | 3,02 | 3,28 | 3,12 | 3,11 | 3,14 | 88 | 502.812 |
| 29/7/2021 | 3,28 | 3,20 | -2,44% | 3,19 | 3,30 | 3,21 | 3,21 | 3,24 | 64 | 386.790 |
| 28/7/2021 | 3,23 | 3,28 | 0,00% | 3,21 | 3,39 | 3,27 | 3,24 | 3,30 | 68 | 236.718 |
| 27/7/2021 | 3,40 | 3,28 | -2,38% | 3,27 | 3,40 | 3,31 | 3,27 | 3,32 | 91 | 443.663 |
| 26/7/2021 | 3,45 | 3,36 | -1,47% | 3,36 | 3,53 | 3,43 | 3,36 | 3,40 | 97 | 570.592 |
| 23/7/2021 | 3,44 | 3,41 | +1,79% | 3,26 | 3,69 | 3,51 | 3,41 | 3,51 | 378 | 2.189.568 |
| 22/7/2021 | 3,26 | 3,35 | +2,45% | 3,15 | 3,35 | 3,24 | 3,31 | 3,35 | 86 | 424.296 |
| 21/7/2021 | 3,36 | 3,27 | -0,91% | 3,21 | 3,40 | 3,29 | 3,21 | 3,27 | 92 | 399.746 |
| 20/7/2021 | 3,29 | 3,30 | 0,00% | 3,25 | 3,38 | 3,31 | 3,31 | 3,37 | 78 | 303.222 |
| 19/7/2021 | 3,38 | 3,30 | -1,20% | 3,25 | 3,38 | 3,31 | 3,30 | 3,35 | 69 | 246.157 |
| 16/7/2021 | 3,32 | 3,34 | +1,52% | 3,32 | 3,43 | 3,37 | 3,34 | 3,39 | 123 | 581.619 |
| 15/7/2021 | 3,25 | 3,29 | +4,11% | 3,20 | 3,39 | 3,29 | 3,29 | 3,30 | 189 | 570.380 |
| 14/7/2021 | 3,25 | 3,16 | -2,47% | 3,16 | 3,25 | 3,20 | 3,16 | 3,20 | 59 | 312.205 |
| 13/7/2021 | 3,25 | 3,24 | +1,89% | 3,15 | 3,30 | 3,20 | 3,20 | 3,24 | 75 | 309.721 |
| 12/7/2021 | 3,20 | 3,18 | +0,63% | 3,05 | 3,20 | 3,13 | 3,15 | 3,18 | 140 | 703.652 |
| 8/7/2021 | 3,30 | 3,16 | -5,39% | 3,15 | 3,34 | 3,20 | 3,16 | 3,21 | 172 | 786.466 |
| 7/7/2021 | 3,39 | 3,34 | -1,76% | 3,21 | 3,43 | 3,32 | 3,34 | 3,40 | 117 | 630.932 |
| 6/7/2021 | 3,50 | 3,40 | -1,16% | 3,35 | 3,50 | 3,40 | 3,35 | 3,40 | 126 | 787.624 |
| 5/7/2021 | 3,53 | 3,44 | -0,86% | 3,44 | 3,60 | 3,48 | 3,43 | 3,51 | 145 | 1.360.961 |
| 2/7/2021 | 3,39 | 3,47 | +2,36% | 3,30 | 3,51 | 3,39 | 3,46 | 3,53 | 195 | 1.830.129 |
| 1/7/2021 | 3,50 | 3,39 | -3,14% | 3,36 | 3,50 | 3,39 | 3,36 | 3,39 | 153 | 979.969 |
| 30/6/2021 | 3,51 | 3,50 | +1,74% | 3,35 | 3,56 | 3,46 | 3,46 | 3,50 | 150 | 999.637 |
| 29/6/2021 | 3,46 | 3,44 | -1,71% | 3,39 | 3,59 | 3,45 | 3,45 | 3,52 | 178 | 1.065.456 |
| 28/6/2021 | 3,75 | 3,50 | -5,15% | 3,46 | 3,76 | 3,56 | 3,48 | 3,57 | 189 | 1.313.085 |
| 25/6/2021 | 3,84 | 3,69 | -3,15% | 3,59 | 3,92 | 3,73 | 3,60 | 3,69 | 152 | 1.217.740 |
| 24/6/2021 | 3,90 | 3,81 | -3,05% | 3,65 | 4,11 | 3,80 | 3,81 | 3,82 | 358 | 3.714.710 |
| 23/6/2021 | 3,70 | 3,93 | +9,17% | 3,62 | 4,34 | 3,96 | 3,83 | 3,93 | 593 | 5.254.368 |
| 22/6/2021 | 3,57 | 3,60 | +1,41% | 3,45 | 3,83 | 3,67 | 3,60 | 3,64 | 346 | 2.156.504 |
| 21/6/2021 | 3,53 | 3,55 | +1,43% | 3,41 | 3,56 | 3,49 | 3,50 | 3,55 | 153 | 1.361.794 |
| 18/6/2021 | 3,46 | 3,50 | +1,16% | 3,46 | 3,75 | 3,59 | 3,50 | 3,56 | 196 | 1.181.647 |
| 17/6/2021 | 3,55 | 3,46 | -2,54% | 3,46 | 3,59 | 3,49 | 3,45 | 3,53 | 99 | 734.668 |
| 16/6/2021 | 3,59 | 3,55 | -1,66% | 3,46 | 3,62 | 3,52 | 3,51 | 3,56 | 195 | 1.114.490 |
| 15/6/2021 | 3,60 | 3,61 | -3,73% | 3,51 | 3,66 | 3,57 | 3,59 | 3,61 | 167 | 1.108.914 |
| 14/6/2021 | 3,91 | 3,75 | -1,83% | 3,62 | 4,69 | 4,01 | 3,80 | 3,82 | 638 | 6.795.293 |
| 11/6/2021 | 3,42 | 3,82 | +14,71% | 3,35 | 3,82 | 3,57 | 3,82 | 3,83 | 251 | 1.764.663 |
| 10/6/2021 | 3,50 | 3,33 | -5,13% | 3,31 | 3,74 | 3,50 | 0,00 | 0,00 | 141 | 740.097 |
| 9/6/2021 | 3,61 | 3,51 | -1,96% | 3,33 | 3,61 | 3,47 | 3,49 | 3,53 | 244 | 1.261.446 |
| 8/6/2021 | 3,74 | 3,58 | -4,53% | 3,47 | 3,85 | 3,61 | 3,57 | 3,58 | 289 | 2.000.062 |
| 7/6/2021 | 3,64 | 3,75 | +9,01% | 3,46 | 3,89 | 3,62 | 3,70 | 3,75 | 372 | 2.750.682 |
| 4/6/2021 | 3,08 | 3,44 | +11,33% | 3,08 | 3,44 | 3,26 | 3,40 | 3,44 | 333 | 1.955.132 |
| 2/6/2021 | 3,00 | 3,09 | +2,32% | 3,00 | 3,10 | 3,04 | 3,05 | 3,10 | 136 | 607.421 |
| 1/6/2021 | 3,01 | 3,02 | +1,00% | 2,94 | 3,08 | 3,02 | 3,02 | 3,04 | 115 | 456.131 |
| 31/5/2021 | 3,07 | 2,99 | -2,29% | 2,92 | 3,07 | 2,99 | 2,99 | 3,04 | 140 | 648.748 |
| 28/5/2021 | 2,97 | 3,06 | +3,03% | 2,97 | 3,26 | 3,10 | 3,06 | 3,08 | 261 | 1.294.341 |
| 27/5/2021 | 2,84 | 2,97 | +4,21% | 2,80 | 3,08 | 2,88 | 2,97 | 3,05 | 209 | 922.672 |
| 26/5/2021 | 2,87 | 2,85 | -2,73% | 2,82 | 2,93 | 2,85 | 2,83 | 2,85 | 191 | 1.200.185 |
| 25/5/2021 | 2,99 | 2,93 | -4,87% | 2,86 | 3,07 | 2,96 | 2,93 | 2,94 | 255 | 1.249.009 |
| 24/5/2021 | 3,31 | 3,08 | -4,64% | 3,02 | 3,34 | 3,10 | 3,07 | 3,08 | 398 | 1.801.878 |
| 21/5/2021 | 3,27 | 3,23 | -1,22% | 3,08 | 3,38 | 3,23 | 3,23 | 3,30 | 235 | 1.310.660 |
| 20/5/2021 | 3,10 | 3,27 | +5,48% | 2,95 | 3,40 | 3,19 | 3,24 | 3,27 | 308 | 1.550.977 |
| 19/5/2021 | 2,91 | 3,10 | +6,16% | 2,85 | 3,17 | 2,99 | 3,04 | 3,10 | 280 | 1.395.824 |
| 18/5/2021 | 2,51 | 2,92 | +10,19% | 2,51 | 2,92 | 2,74 | 2,92 | 2,93 | 173 | 818.838 |
| 17/5/2021 | 2,72 | 2,65 | -1,12% | 2,60 | 2,73 | 2,65 | 2,63 | 2,65 | 80 | 323.192 |
| 14/5/2021 | 2,62 | 2,68 | +3,08% | 2,54 | 2,68 | 2,58 | 2,62 | 2,68 | 73 | 245.160 |
| 13/5/2021 | 2,74 | 2,60 | -1,89% | 2,55 | 2,80 | 2,67 | 2,60 | 2,62 | 151 | 660.801 |
| 12/5/2021 | 2,86 | 2,65 | -1,85% | 2,65 | 3,06 | 2,79 | 2,65 | 2,76 | 342 | 1.578.007 |
| 11/5/2021 | 2,38 | 2,70 | +9,76% | 2,38 | 2,75 | 2,60 | 2,65 | 2,70 | 277 | 1.240.463 |
| 10/5/2021 | 2,50 | 2,46 | -1,60% | 2,43 | 2,50 | 2,46 | 2,44 | 2,46 | 132 | 585.876 |
| 7/5/2021 | 2,48 | 2,50 | +5,49% | 2,45 | 2,70 | 2,56 | 2,50 | 2,51 | 293 | 1.500.827 |
| 6/5/2021 | 2,39 | 2,37 | -1,25% | 2,33 | 2,48 | 2,42 | 2,38 | 2,43 | 68 | 294.608 |
| 5/5/2021 | 2,41 | 2,40 | +1,27% | 2,31 | 2,41 | 2,35 | 2,36 | 2,40 | 56 | 198.542 |
| 4/5/2021 | 2,40 | 2,37 | -2,07% | 2,36 | 2,42 | 2,38 | 2,36 | 2,37 | 43 | 133.661 |
| 3/5/2021 | 2,46 | 2,42 | +1,26% | 2,34 | 2,46 | 2,40 | 2,37 | 2,42 | 117 | 443.560 |
| 30/4/2021 | 2,33 | 2,39 | +3,02% | 2,32 | 2,47 | 2,39 | 2,37 | 2,39 | 104 | 376.634 |
| 29/4/2021 | 2,29 | 2,32 | +2,65% | 2,29 | 2,37 | 2,33 | 2,32 | 2,34 | 67 | 228.897 |
| 28/4/2021 | 2,35 | 2,26 | -5,44% | 2,25 | 2,38 | 2,32 | 2,29 | 2,33 | 102 | 584.831 |
| 27/4/2021 | 2,39 | 2,39 | -0,83% | 2,35 | 2,45 | 2,38 | 2,36 | 2,40 | 67 | 233.173 |
| 26/4/2021 | 2,41 | 2,41 | 0,00% | 2,37 | 2,50 | 2,42 | 2,41 | 2,45 | 117 | 429.039 |
| 23/4/2021 | 2,39 | 2,41 | +0,84% | 2,33 | 2,52 | 2,41 | 2,38 | 2,45 | 162 | 813.448 |
| 22/4/2021 | 2,39 | 2,39 | +1,70% | 2,32 | 2,45 | 2,37 | 2,34 | 2,39 | 100 | 404.903 |
| 20/4/2021 | 2,44 | 2,35 | -1,26% | 2,35 | 2,56 | 2,47 | 2,32 | 2,35 | 200 | 849.742 |
| 19/4/2021 | 2,31 | 2,38 | +3,48% | 2,24 | 2,46 | 2,32 | 2,38 | 2,44 | 169 | 729.755 |
| 16/4/2021 | 2,38 | 2,30 | -0,43% | 2,26 | 2,38 | 2,30 | 2,27 | 2,30 | 90 | 302.917 |
| 15/4/2021 | 2,35 | 2,31 | -0,86% | 2,26 | 2,41 | 2,32 | 2,31 | 2,34 | 125 | 425.829 |
| 14/4/2021 | 2,23 | 2,33 | +4,48% | 2,18 | 2,46 | 2,35 | 2,33 | 2,35 | 250 | 793.708 |
| 13/4/2021 | 2,30 | 2,23 | -3,04% | 2,23 | 2,30 | 2,25 | 2,24 | 2,27 | 104 | 280.759 |
| 12/4/2021 | 2,27 | 2,30 | -0,86% | 2,25 | 2,33 | 2,28 | 2,28 | 2,30 | 150 | 463.699 |
| 9/4/2021 | 2,30 | 2,32 | -0,43% | 2,26 | 2,34 | 2,29 | 2,28 | 2,32 | 128 | 367.424 |
| 8/4/2021 | 2,37 | 2,33 | -0,85% | 2,30 | 2,37 | 2,32 | 2,31 | 2,33 | 96 | 302.654 |
| 7/4/2021 | 2,40 | 2,35 | 0,00% | 2,33 | 2,40 | 2,36 | 2,35 | 2,37 | 172 | 495.081 |
| 6/4/2021 | 2,37 | 2,35 | 0,00% | 2,29 | 2,43 | 2,33 | 2,31 | 2,42 | 158 | 752.522 |
| 5/4/2021 | 2,36 | 2,35 | -0,42% | 2,35 | 2,93 | 2,52 | 2,35 | 2,45 | 276 | 1.078.060 |
| 1/4/2021 | 2,40 | 2,36 | +0,43% | 2,34 | 2,75 | 2,48 | 2,33 | 2,39 | 345 | 1.275.795 |
| 31/3/2021 | 2,78 | 2,35 | -14,86% | 2,35 | 3,30 | 2,71 | 2,35 | 2,44 | 628 | 3.097.836 |
| 30/3/2021 | 2,30 | 2,76 | +21,05% | 2,30 | 3,29 | 2,83 | 2,75 | 2,76 | 1.172 | 5.523.052 |
| 29/3/2021 | 2,08 | 2,28 | +9,62% | 2,03 | 2,28 | 2,12 | 2,22 | 2,28 | 103 | 506.150 |
| 26/3/2021 | 2,09 | 2,08 | +1,46% | 1,98 | 2,15 | 2,06 | 2,08 | 2,10 | 50 | 124.660 |
| 25/3/2021 | 1,99 | 2,05 | +5,67% | 1,93 | 2,08 | 2,01 | 1,98 | 2,05 | 46 | 135.577 |
| 24/3/2021 | 1,90 | 1,94 | +3,74% | 1,90 | 2,07 | 2,01 | 1,96 | 1,98 | 56 | 151.403 |
| 23/3/2021 | 1,85 | 1,87 | +1,08% | 1,83 | 1,91 | 1,86 | 1,87 | 1,91 | 33 | 86.154 |
| 22/3/2021 | 1,89 | 1,85 | 0,00% | 1,84 | 1,89 | 1,85 | 1,84 | 1,85 | 32 | 48.035 |
| 19/3/2021 | 1,87 | 1,85 | -1,07% | 1,83 | 1,91 | 1,85 | 1,84 | 1,90 | 14 | 20.066 |
| 18/3/2021 | 1,91 | 1,87 | 0,00% | 1,84 | 1,93 | 1,88 | 1,87 | 1,89 | 30 | 67.033 |
| 17/3/2021 | 1,86 | 1,87 | +0,54% | 1,85 | 1,92 | 1,88 | 1,87 | 1,91 | 28 | 46.123 |
| 16/3/2021 | 1,85 | 1,86 | -3,13% | 1,83 | 1,93 | 1,85 | 1,86 | 1,91 | 22 | 48.706 |
| 15/3/2021 | 1,82 | 1,92 | +2,67% | 1,82 | 1,94 | 1,88 | 1,84 | 1,92 | 33 | 74.646 |
| 12/3/2021 | 1,81 | 1,87 | +2,19% | 1,81 | 1,87 | 1,84 | 1,83 | 1,87 | 38 | 125.425 |
| 11/3/2021 | 1,80 | 1,83 | +0,55% | 1,80 | 1,85 | 1,83 | 1,84 | 1,85 | 12 | 29.341 |
| 10/3/2021 | 1,82 | 1,82 | +1,11% | 1,82 | 1,84 | 1,82 | 1,82 | 1,84 | 32 | 46.336 |
| 9/3/2021 | 1,81 | 1,80 | -1,10% | 1,80 | 1,86 | 1,82 | 1,80 | 1,86 | 32 | 52.177 |
| 8/3/2021 | 1,82 | 1,82 | -0,55% | 1,79 | 1,87 | 1,83 | 1,82 | 1,85 | 42 | 83.035 |
| 5/3/2021 | 1,87 | 1,83 | +0,55% | 1,81 | 1,87 | 1,83 | 1,82 | 1,84 | 11 | 6.807 |
| 4/3/2021 | 1,86 | 1,82 | 0,00% | 1,82 | 1,86 | 1,82 | 1,81 | 1,84 | 17 | 36.500 |
| 3/3/2021 | 1,79 | 1,82 | -2,15% | 1,79 | 1,90 | 1,82 | 1,81 | 1,82 | 20 | 45.886 |
| 2/3/2021 | 1,85 | 1,86 | -0,53% | 1,79 | 1,86 | 1,80 | 1,82 | 1,86 | 22 | 89.772 |
| 1/3/2021 | 1,86 | 1,87 | +1,08% | 1,85 | 1,89 | 1,86 | 1,85 | 1,87 | 23 | 57.089 |
| 26/2/2021 | 1,85 | 1,85 | 0,00% | 1,85 | 1,91 | 1,87 | 1,85 | 1,88 | 10 | 19.100 |
| 25/2/2021 | 1,91 | 1,85 | -2,12% | 1,83 | 1,95 | 1,88 | 1,85 | 1,89 | 24 | 46.375 |
| 24/2/2021 | 1,91 | 1,89 | -1,05% | 1,86 | 1,91 | 1,88 | 1,87 | 1,94 | 20 | 26.565 |
| 23/2/2021 | 1,86 | 1,91 | +0,53% | 1,86 | 1,92 | 1,90 | 1,88 | 1,91 | 33 | 41.817 |
| 22/2/2021 | 1,88 | 1,90 | -1,55% | 1,85 | 1,99 | 1,87 | 1,86 | 1,92 | 28 | 93.080 |
| 19/2/2021 | 1,92 | 1,93 | +0,52% | 1,90 | 1,97 | 1,91 | 1,90 | 1,93 | 35 | 75.233 |
| 18/2/2021 | 1,96 | 1,92 | -2,04% | 1,92 | 1,97 | 1,93 | 1,92 | 1,93 | 36 | 82.703 |
| 17/2/2021 | 1,95 | 1,96 | -0,51% | 1,83 | 2,00 | 1,95 | 1,96 | 1,98 | 20 | 30.861 |
| 12/2/2021 | 1,95 | 1,97 | +0,51% | 1,93 | 2,00 | 1,96 | 1,97 | 1,99 | 31 | 86.013 |
| 11/2/2021 | 1,95 | 1,96 | +0,51% | 1,95 | 2,09 | 2,00 | 1,95 | 1,99 | 91 | 299.855 |
| 10/2/2021 | 1,95 | 1,95 | 0,00% | 1,91 | 1,99 | 1,95 | 1,93 | 1,95 | 48 | 150.460 |
| 9/2/2021 | 1,93 | 1,95 | +1,56% | 1,89 | 1,98 | 1,91 | 1,97 | 1,98 | 54 | 128.045 |
| 8/2/2021 | 1,87 | 1,92 | +2,67% | 1,86 | 1,99 | 1,94 | 1,92 | 1,94 | 114 | 218.212 |
| 5/2/2021 | 1,84 | 1,87 | 0,00% | 1,82 | 1,88 | 1,85 | 1,84 | 1,87 | 34 | 36.378 |
| 4/2/2021 | 1,87 | 1,87 | +0,54% | 1,83 | 1,89 | 1,85 | 1,84 | 1,87 | 37 | 51.749 |
| 3/2/2021 | 1,86 | 1,86 | 0,00% | 1,84 | 1,89 | 1,86 | 1,86 | 1,87 | 64 | 168.790 |
| 2/2/2021 | 1,81 | 1,86 | +0,54% | 1,81 | 1,88 | 1,84 | 1,86 | 1,88 | 36 | 87.453 |
| 1/2/2021 | 1,80 | 1,85 | +0,54% | 1,75 | 1,86 | 1,81 | 1,85 | 1,86 | 51 | 125.526 |
| 29/1/2021 | 1,85 | 1,84 | -5,64% | 1,80 | 1,95 | 1,86 | 1,80 | 1,87 | 49 | 125.432 |
| 28/1/2021 | 1,75 | 1,95 | +7,73% | 1,75 | 2,04 | 1,89 | 1,83 | 1,95 | 138 | 367.828 |
| 27/1/2021 | 1,85 | 1,81 | -1,09% | 1,77 | 1,85 | 1,80 | 1,77 | 1,81 | 74 | 203.384 |
| 26/1/2021 | 1,91 | 1,83 | -3,68% | 1,83 | 1,91 | 1,87 | 1,83 | 1,90 | 63 | 117.484 |
| 22/1/2021 | 1,93 | 1,90 | -4,52% | 1,86 | 1,99 | 1,90 | 1,86 | 1,90 | 51 | 201.244 |