O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HAGA4F - HAGA S/A - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 1,55 1,52 -1,94% 1,51 1,57 1,53 1,52 1,59 10 12.442
2/6/2026 1,60 1,55 +4,73% 1,52 1,61 1,57 1,51 1,55 14 30.176
1/6/2026 1,45 1,48 +3,50% 1,43 1,61 1,48 1,48 1,58 6 4.755
29/5/2026 1,47 1,43 -13,86% 1,43 1,63 1,46 1,43 1,55 27 93.477
28/5/2026 1,57 1,66 +7,79% 1,44 1,66 1,62 1,47 1,66 13 17.198
27/5/2026 1,54 1,54 +1,99% 1,54 1,54 1,54 1,44 1,57 2 616
26/5/2026 1,61 1,51 -5,03% 1,50 1,61 1,53 1,50 1,56 9 4.287
25/5/2026 1,59 1,59 +1,27% 1,57 1,69 1,60 1,52 1,60 15 2.720
22/5/2026 1,57 1,57 0,00% 1,57 1,57 1,57 1,57 1,64 7 13.659
21/5/2026 1,69 1,57 -7,10% 1,57 1,70 1,63 1,57 1,61 13 44.661
20/5/2026 1,54 1,69 +6,29% 1,54 1,75 1,68 1,61 1,69 22 32.785
19/5/2026 1,59 1,59 +6,00% 1,59 1,59 1,58 1,59 1,65 5 16.217
18/5/2026 1,42 1,50 -8,54% 1,42 1,50 1,42 1,54 1,69 14 13.249
15/5/2026 1,68 1,64 -1,20% 1,60 1,75 1,65 1,64 1,69 10 12.247
14/5/2026 1,64 1,66 +1,22% 1,56 1,66 1,60 1,66 1,70 7 23.775
13/5/2026 1,56 1,64 +2,50% 1,56 1,64 1,62 1,57 1,64 5 4.065
12/5/2026 1,62 1,60 0,00% 1,53 1,62 1,59 1,55 1,60 11 4.140
11/5/2026 1,64 1,60 -4,76% 1,59 1,68 1,64 1,60 1,63 13 20.835
8/5/2026 1,69 1,68 +5,66% 1,60 1,70 1,65 1,51 1,68 13 34.665
7/5/2026 1,69 1,59 -8,09% 1,59 1,71 1,64 1,59 1,70 35 60.907
6/5/2026 1,42 1,73 +19,31% 1,42 1,73 1,61 1,65 1,72 51 163.841
5/5/2026 1,57 1,45 0,00% 1,45 1,57 1,51 1,45 1,54 11 30.852
4/5/2026 1,48 1,45 -3,97% 1,45 1,48 1,46 1,45 1,55 9 17.699
30/4/2026 1,50 1,51 -1,31% 1,50 1,51 1,50 1,51 1,52 2 451
29/4/2026 1,44 1,53 -1,29% 1,43 1,53 1,44 1,47 1,53 5 10.715
28/4/2026 1,60 1,55 -3,73% 1,55 1,60 1,55 1,49 1,55 9 9.816
27/4/2026 1,61 1,61 +11,81% 1,59 1,61 1,59 1,59 1,60 10 7.515
24/4/2026 1,53 1,44 -10,56% 1,38 1,53 1,49 1,55 1,61 18 23.403
23/4/2026 1,62 1,61 +5,23% 1,56 1,62 1,59 1,58 1,61 17 12.411
22/4/2026 1,56 1,53 -4,97% 1,52 1,57 1,54 1,55 1,59 16 13.926
20/4/2026 1,62 1,61 +3,87% 1,60 1,63 1,61 1,57 1,61 15 14.415
17/4/2026 1,63 1,55 -5,49% 1,55 1,63 1,59 1,57 1,63 18 28.239
16/4/2026 1,64 1,64 0,00% 1,56 1,64 1,58 1,57 1,64 7 24.932
15/4/2026 1,65 1,64 +1,86% 1,55 1,68 1,63 1,56 1,64 18 35.012
14/4/2026 1,62 1,61 +1,90% 1,54 1,62 1,59 1,61 1,62 12 18.498
13/4/2026 1,65 1,58 -4,24% 1,56 1,65 1,62 1,56 1,64 20 38.790
10/4/2026 1,66 1,65 0,00% 1,56 1,67 1,64 1,64 1,65 15 25.009
9/4/2026 1,52 1,65 +10,00% 1,51 1,65 1,54 1,54 1,62 22 24.267
8/4/2026 1,46 1,50 +2,74% 1,46 1,69 1,53 1,42 1,68 30 117.026
7/4/2026 1,41 1,46 +1,39% 1,39 1,46 1,42 1,40 1,46 13 16.151
6/4/2026 1,40 1,44 +2,86% 1,40 1,44 1,41 1,40 1,44 11 10.457
2/4/2026 1,40 1,40 -2,10% 1,40 1,43 1,40 1,40 1,43 5 10.503
1/4/2026 1,40 1,43 +0,70% 1,40 1,43 1,40 1,41 1,43 8 16.103
31/3/2026 1,43 1,42 -2,74% 1,37 1,45 1,40 1,37 1,42 16 78.048
30/3/2026 1,42 1,46 +0,69% 1,42 1,46 1,42 1,43 1,44 11 29.902
27/3/2026 1,41 1,45 +2,84% 1,41 1,48 1,44 1,42 1,45 12 19.630
26/3/2026 1,43 1,41 -3,42% 1,41 1,50 1,42 1,41 1,47 8 8.948
25/3/2026 1,44 1,46 +1,39% 1,44 1,50 1,45 1,45 1,47 4 10.346
24/3/2026 1,49 1,44 -2,70% 1,44 1,49 1,45 1,45 1,46 13 27.316
23/3/2026 1,52 1,48 +4,23% 1,46 1,54 1,52 1,46 1,48 25 21.380
20/3/2026 1,44 1,42 +6,77% 1,32 1,51 1,41 1,42 1,51 71 260.653
19/3/2026 1,35 1,33 -3,62% 1,31 1,35 1,31 1,33 1,37 8 17.259
18/3/2026 1,34 1,38 +1,47% 1,34 1,41 1,36 1,34 1,38 11 7.917
17/3/2026 1,43 1,36 -3,55% 1,36 1,44 1,42 1,37 1,43 7 6.817
16/3/2026 1,41 1,41 +2,17% 1,37 1,42 1,41 1,37 1,41 16 19.345
13/3/2026 1,40 1,38 -3,50% 1,34 1,43 1,36 1,34 1,38 23 40.076
12/3/2026 1,33 1,43 +5,93% 1,33 1,43 1,42 1,35 1,43 15 31.112
11/3/2026 1,34 1,35 -0,74% 1,34 1,37 1,35 1,34 1,40 8 9.228
10/3/2026 1,36 1,36 +1,49% 1,34 1,39 1,38 1,36 1,37 12 9.534
9/3/2026 1,45 1,34 -7,59% 1,25 1,45 1,36 1,31 1,36 16 39.322
6/3/2026 1,43 1,45 -2,03% 1,41 1,46 1,43 1,39 1,45 13 24.894
5/3/2026 1,49 1,48 +2,07% 1,48 1,52 1,50 1,43 1,48 17 38.109
4/3/2026 1,43 1,45 -2,03% 1,43 1,45 1,44 1,45 1,48 8 20.002
3/3/2026 1,50 1,48 +3,50% 1,40 1,50 1,45 1,42 1,48 9 12.329
2/3/2026 1,50 1,43 -3,38% 1,43 1,55 1,47 1,43 1,49 11 10.022
27/2/2026 1,50 1,48 0,00% 1,36 1,55 1,46 1,48 1,59 18 6.317
26/2/2026 1,39 1,48 +12,12% 1,33 1,49 1,45 1,35 1,49 22 36.261
25/2/2026 1,33 1,32 +1,54% 1,31 1,36 1,34 1,33 1,46 17 20.128
24/2/2026 1,45 1,30 -6,47% 1,30 1,45 1,42 1,30 1,35 9 15.979
23/2/2026 1,24 1,39 +2,96% 1,23 1,39 1,31 1,39 1,45 24 36.062
20/2/2026 1,44 1,35 +8,87% 1,35 1,44 1,38 1,28 1,45 9 6.486
19/2/2026 1,28 1,24 -5,34% 1,24 1,49 1,34 1,26 1,45 29 49.794
18/2/2026 1,31 1,31 -0,76% 1,23 1,32 1,23 1,23 1,31 13 18.177
13/2/2026 1,31 1,32 +1,54% 1,24 1,32 1,30 1,26 1,31 15 27.636
11/2/2026 1,26 1,30 0,00% 1,24 1,31 1,25 1,24 1,30 9 15.953
10/2/2026 1,27 1,30 -0,76% 1,27 1,32 1,29 1,20 1,30 9 4.928
9/2/2026 1,16 1,31 +12,93% 1,16 1,32 1,23 1,24 1,31 20 32.279
6/2/2026 1,23 1,16 -9,38% 1,16 1,28 1,23 1,16 1,28 20 30.069
5/2/2026 1,13 1,28 +12,28% 1,13 1,28 1,21 1,24 1,28 26 56.815
4/2/2026 1,21 1,14 -5,00% 1,14 1,22 1,19 1,14 1,21 22 41.804
3/2/2026 1,19 1,20 +0,84% 1,14 1,20 1,17 1,14 1,20 13 18.613
2/2/2026 1,19 1,19 0,00% 1,19 1,19 1,19 1,15 1,19 18 17.255
30/1/2026 1,14 1,19 +6,25% 1,12 1,19 1,16 1,13 1,19 16 58.023
29/1/2026 1,12 1,12 0,00% 1,12 1,12 1,12 1,12 1,15 4 4.144
28/1/2026 1,16 1,12 -1,75% 1,12 1,17 1,12 1,12 1,16 10 16.925
27/1/2026 1,11 1,14 +1,79% 1,11 1,17 1,14 1,14 1,17 16 40.953
26/1/2026 1,15 1,12 -2,61% 1,11 1,16 1,15 1,12 1,16 12 5.754
23/1/2026 1,12 1,15 +3,60% 1,12 1,15 1,14 1,12 1,15 5 5.402
22/1/2026 1,09 1,11 -2,63% 1,09 1,16 1,12 1,11 1,15 12 5.382
21/1/2026 1,16 1,14 +0,88% 1,14 1,18 1,16 1,12 1,17 15 50.608
20/1/2026 1,18 1,13 -4,24% 1,13 1,18 1,14 1,13 1,15 16 7.329
19/1/2026 1,12 1,18 +5,36% 1,09 1,18 1,13 1,09 1,19 13 40.802
16/1/2026 1,11 1,12 +3,70% 1,11 1,12 1,11 1,08 1,12 13 21.199
15/1/2026 1,12 1,08 -1,82% 1,08 1,12 1,10 1,09 1,11 10 8.738
14/1/2026 1,11 1,10 -0,90% 1,10 1,11 1,10 1,09 1,10 6 2.988
12/1/2026 1,18 1,11 0,00% 1,11 1,18 1,15 1,11 1,15 11 16.122
9/1/2026 1,15 1,11 -3,48% 1,11 1,15 1,12 1,11 1,14 11 37.340
8/1/2026 1,19 1,15 +3,60% 1,13 1,19 1,16 1,12 1,17 5 17.875
7/1/2026 1,18 1,11 -6,72% 1,11 1,21 1,17 1,12 1,19 12 27.048
6/1/2026 1,16 1,19 0,00% 1,11 1,19 1,18 1,12 1,20 6 14.554
5/1/2026 1,19 1,19 0,00% 1,11 1,19 1,15 1,13 1,20 18 13.380
2/1/2026 1,14 1,19 +6,25% 1,09 1,19 1,14 1,10 1,17 13 7.776
30/12/2025 1,17 1,12 -6,67% 1,12 1,20 1,14 1,12 1,20 15 23.754
29/12/2025 1,16 1,20 0,00% 1,16 1,20 1,16 1,13 1,20 10 14.080
26/12/2025 1,14 1,20 +7,14% 1,12 1,21 1,20 1,16 1,20 12 15.545
23/12/2025 1,18 1,12 -7,44% 1,12 1,18 1,15 1,12 1,20 10 16.935
22/12/2025 1,19 1,21 -0,82% 1,19 1,21 1,19 1,19 1,21 15 11.962
19/12/2025 1,20 1,22 +3,39% 1,20 1,22 1,20 1,15 1,22 9 4.211
18/12/2025 1,14 1,18 +7,27% 1,14 1,18 1,16 1,15 1,20 7 8.586
17/12/2025 1,17 1,10 -8,33% 1,02 1,20 1,14 1,14 1,20 13 13.808
16/12/2025 1,21 1,20 +3,45% 1,16 1,21 1,19 1,16 1,20 13 8.943
15/12/2025 1,16 1,16 -0,85% 1,16 1,16 1,16 1,19 1,21 2 348
12/12/2025 1,17 1,17 -2,50% 1,17 1,19 1,17 1,16 1,21 8 2.811
11/12/2025 1,23 1,20 +0,84% 1,20 1,23 1,21 1,18 1,23 10 14.499
10/12/2025 1,23 1,19 -4,03% 1,19 1,24 1,20 1,19 1,23 10 11.559
9/12/2025 1,24 1,24 +1,64% 1,18 1,24 1,23 1,19 1,23 9 8.771
8/12/2025 1,19 1,22 +2,52% 1,19 1,22 1,20 1,19 1,23 6 5.790
5/12/2025 1,19 1,19 -2,46% 1,18 1,19 1,18 1,18 1,19 8 3.327
4/12/2025 1,22 1,22 +7,96% 1,16 1,22 1,17 1,19 1,22 13 16.623
3/12/2025 1,13 1,13 -0,88% 1,13 1,13 1,13 1,16 1,21 12 8.023
2/12/2025 1,19 1,14 -1,72% 1,14 1,22 1,18 1,13 1,22 13 4.759
1/12/2025 1,23 1,16 -4,13% 1,15 1,23 1,16 1,16 1,22 10 10.509
28/11/2025 1,20 1,21 +1,68% 1,14 1,21 1,19 1,14 1,21 25 17.515
27/11/2025 1,15 1,19 +5,31% 1,15 1,19 1,18 1,14 1,19 18 16.666
26/11/2025 1,12 1,13 0,00% 1,12 1,17 1,12 1,13 1,17 15 17.106
25/11/2025 1,17 1,13 -3,42% 1,11 1,17 1,14 1,13 1,16 60 11.338
24/11/2025 1,11 1,17 +4,46% 1,11 1,17 1,14 1,12 1,17 18 19.226
21/11/2025 1,13 1,12 -3,45% 1,11 1,15 1,12 1,12 1,15 11 5.646
19/11/2025 1,16 1,16 +1,75% 1,16 1,16 1,16 1,11 1,16 7 5.916
18/11/2025 1,10 1,14 +2,70% 1,10 1,14 1,11 1,11 1,14 9 15.107
17/11/2025 1,11 1,11 -2,63% 1,11 1,14 1,12 1,11 1,14 17 17.465
14/11/2025 1,12 1,14 +2,70% 1,10 1,14 1,12 1,11 1,14 13 14.426
13/11/2025 1,12 1,11 +0,91% 1,10 1,12 1,10 1,10 1,12 10 5.091
12/11/2025 1,11 1,10 -2,65% 1,10 1,12 1,10 1,10 1,11 7 5.760
11/11/2025 1,11 1,13 0,00% 1,11 1,13 1,11 1,11 1,13 8 8.242
10/11/2025 1,11 1,13 +2,73% 1,11 1,13 1,11 1,11 1,13 12 7.937
7/11/2025 1,11 1,10 -0,90% 1,10 1,13 1,10 1,11 1,12 10 12.597
6/11/2025 1,13 1,11 0,00% 1,11 1,13 1,11 1,11 1,13 6 1.564
5/11/2025 1,11 1,11 +0,91% 1,11 1,11 1,11 1,11 1,14 2 555
4/11/2025 1,10 1,10 -0,90% 1,10 1,10 1,10 1,11 1,14 2 990
3/11/2025 1,14 1,11 -2,63% 1,10 1,14 1,11 1,11 1,14 12 18.672
31/10/2025 1,09 1,14 +1,79% 1,08 1,14 1,09 1,09 1,14 8 2.622
30/10/2025 1,08 1,12 -2,61% 1,04 1,13 1,08 1,09 1,13 6 1.850
29/10/2025 1,15 1,15 +7,48% 1,15 1,15 1,15 1,10 1,15 4 690
28/10/2025 1,15 1,07 -5,31% 1,07 1,17 1,10 1,08 1,15 8 3.763
27/10/2025 1,13 1,13 0,00% 1,04 1,13 1,12 1,04 1,13 15 17.701
24/10/2025 1,13 1,13 0,00% 1,11 1,13 1,12 1,10 1,13 9 6.431
23/10/2025 1,12 1,13 +8,65% 1,12 1,13 1,12 1,10 1,13 5 2.139
22/10/2025 1,11 1,04 -6,31% 1,04 1,12 1,08 1,04 1,12 14 9.260
21/10/2025 1,11 1,11 0,00% 1,05 1,11 1,09 1,06 1,11 15 6.472
20/10/2025 1,07 1,11 +5,71% 1,04 1,11 1,10 1,04 1,11 10 5.959
17/10/2025 1,04 1,05 +0,96% 1,04 1,07 1,05 1,05 1,10 6 7.352
16/10/2025 1,04 1,04 -0,95% 1,04 1,04 1,04 1,04 1,10 11 18.616
15/10/2025 1,10 1,05 -2,78% 1,05 1,10 1,09 1,05 1,10 7 9.775
14/10/2025 1,07 1,08 +6,93% 1,03 1,11 1,07 1,06 1,10 10 4.289
13/10/2025 1,05 1,01 -3,81% 1,01 1,09 1,05 1,01 1,08 24 15.772
10/10/2025 1,04 1,05 +2,94% 1,04 1,07 1,05 1,04 1,06 19 10.325
9/10/2025 1,06 1,02 -3,77% 1,02 1,06 1,02 1,00 1,03 10 18.123
8/10/2025 1,15 1,06 +1,92% 1,06 1,15 1,12 1,03 1,11 6 7.311
7/10/2025 1,10 1,04 -4,59% 1,04 1,15 1,07 1,04 1,06 15 8.604
6/10/2025 1,11 1,09 +1,87% 1,07 1,16 1,12 1,09 1,14 14 38.379
3/10/2025 1,10 1,07 -6,96% 1,07 1,10 1,08 1,07 1,11 14 13.144
2/10/2025 1,12 1,15 +4,55% 1,12 1,16 1,14 1,11 1,15 8 3.432
1/10/2025 1,16 1,10 -4,35% 1,10 1,16 1,12 1,10 1,14 10 2.819
30/9/2025 1,12 1,15 +2,68% 1,12 1,16 1,12 1,12 1,15 15 14.095
29/9/2025 1,17 1,12 0,00% 1,12 1,17 1,13 1,12 1,16 7 5.221
26/9/2025 1,17 1,12 -4,27% 1,12 1,17 1,13 1,11 1,14 24 17.693
25/9/2025 1,14 1,17 +2,63% 1,14 1,17 1,14 1,14 1,17 5 3.084
24/9/2025 1,14 1,14 -0,87% 1,14 1,16 1,14 1,14 1,15 7 5.820
23/9/2025 1,16 1,15 +0,88% 1,15 1,16 1,15 1,15 1,17 9 6.824
22/9/2025 1,18 1,14 -3,39% 1,14 1,18 1,15 1,14 1,18 7 11.002
19/9/2025 1,18 1,18 +0,85% 1,14 1,18 1,15 1,14 1,18 6 13.962
18/9/2025 1,14 1,17 +2,63% 1,14 1,17 1,15 1,14 1,17 2 1.272
17/9/2025 1,18 1,14 -0,87% 1,14 1,18 1,15 1,14 1,18 11 14.057
16/9/2025 1,14 1,15 +0,88% 1,14 1,16 1,14 1,14 1,18 11 16.263
15/9/2025 1,19 1,14 -4,20% 1,14 1,19 1,16 1,14 1,19 22 36.831
12/9/2025 1,14 1,19 +4,39% 1,14 1,19 1,17 1,15 1,19 7 1.527
11/9/2025 1,19 1,14 -0,87% 1,14 1,19 1,16 1,14 1,19 15 9.708
10/9/2025 1,15 1,15 0,00% 1,15 1,19 1,18 1,15 1,19 10 13.633
9/9/2025 1,19 1,15 -1,71% 1,15 1,19 1,15 1,15 1,19 11 12.282
8/9/2025 1,17 1,17 +0,86% 1,16 1,19 1,17 1,16 1,18 13 8.551
5/9/2025 1,18 1,16 -2,52% 1,16 1,18 1,16 1,16 1,18 2 466
4/9/2025 1,18 1,19 +2,59% 1,16 1,19 1,17 1,16 1,19 6 2.587
3/9/2025 1,19 1,16 -2,52% 1,16 1,20 1,18 1,16 1,19 10 9.042
2/9/2025 1,16 1,19 -0,83% 1,16 1,19 1,17 1,17 1,19 2 1.886
1/9/2025 1,17 1,20 0,00% 1,16 1,21 1,17 1,17 1,20 14 14.518
29/8/2025 1,21 1,20 +0,84% 1,20 1,21 1,20 1,15 1,20 8 15.467
28/8/2025 1,21 1,19 +3,48% 1,15 1,21 1,16 1,16 1,19 7 16.738
27/8/2025 1,18 1,15 +0,88% 1,15 1,18 1,16 1,16 1,18 7 1.051
26/8/2025 1,20 1,14 -0,87% 1,14 1,20 1,15 1,15 1,20 3 1.618
25/8/2025 1,21 1,15 -0,86% 1,15 1,21 1,20 1,16 1,19 6 4.096
22/8/2025 1,16 1,16 -2,52% 1,16 1,21 1,16 1,16 1,21 10 5.370
21/8/2025 1,17 1,19 +3,48% 1,15 1,19 1,17 1,16 1,21 21 9.379
20/8/2025 1,14 1,15 -0,86% 1,14 1,15 1,14 1,15 1,18 4 571
19/8/2025 1,18 1,16 +1,75% 1,16 1,19 1,18 1,15 1,19 11 17.332
18/8/2025 1,14 1,14 -3,39% 1,14 1,14 1,14 1,14 1,16 11 16.986
15/8/2025 1,18 1,18 +2,61% 1,15 1,18 1,17 1,15 1,18 8 3.183
14/8/2025 1,16 1,15 +0,88% 1,15 1,18 1,16 1,15 1,17 9 4.191
13/8/2025 1,15 1,14 -0,87% 1,14 1,15 1,14 1,14 1,18 3 2.397
12/8/2025 1,13 1,15 +0,88% 1,13 1,18 1,15 1,15 1,18 13 14.397
11/8/2025 1,14 1,14 -2,56% 1,14 1,15 1,14 1,13 1,17 18 18.865
8/8/2025 1,17 1,17 +1,74% 1,15 1,17 1,16 1,16 1,17 7 6.422
7/8/2025 1,15 1,15 -3,36% 1,15 1,16 1,15 1,15 1,18 10 2.301
6/8/2025 1,19 1,19 0,00% 1,19 1,19 1,19 1,15 1,19 5 3.451
5/8/2025 1,18 1,19 +2,59% 1,18 1,19 1,18 1,15 1,19 8 9.757
4/8/2025 1,17 1,16 +0,87% 1,14 1,17 1,15 1,16 1,19 15 16.784
1/8/2025 1,18 1,15 -1,71% 1,15 1,18 1,16 1,15 1,18 9 6.168
31/7/2025 1,14 1,17 +1,74% 1,14 1,17 1,15 1,15 1,18 12 20.733
30/7/2025 1,14 1,15 0,00% 1,14 1,15 1,14 1,15 1,19 4 1.375
29/7/2025 1,17 1,15 0,00% 1,15 1,17 1,16 1,15 1,19 8 4.654
28/7/2025 1,15 1,15 -2,54% 1,14 1,17 1,14 1,14 1,16 13 8.366
25/7/2025 1,16 1,18 0,00% 1,15 1,18 1,15 1,16 1,18 7 1.852
24/7/2025 1,18 1,18 +1,72% 1,18 1,18 1,18 1,16 1,18 1 354
23/7/2025 1,18 1,16 -0,85% 1,15 1,20 1,17 1,15 1,20 9 7.968
22/7/2025 1,18 1,17 +0,86% 1,15 1,18 1,17 1,16 1,18 3 2.465
21/7/2025 1,19 1,16 -1,69% 1,16 1,21 1,17 1,17 1,21 16 27.869
18/7/2025 1,16 1,18 +2,61% 1,16 1,18 1,17 1,15 1,18 4 6.724
17/7/2025 1,17 1,15 -0,86% 1,15 1,17 1,15 1,15 1,21 2 1.727
16/7/2025 1,15 1,16 +0,87% 1,15 1,16 1,15 1,16 1,20 13 16.473
15/7/2025 1,15 1,15 -4,17% 1,15 1,16 1,15 1,15 1,20 13 8.060
14/7/2025 1,15 1,20 +1,69% 1,15 1,21 1,16 1,15 1,20 15 9.804
11/7/2025 1,21 1,18 -1,67% 1,15 1,21 1,16 1,17 1,20 10 12.185
10/7/2025 1,21 1,20 -0,83% 1,20 1,21 1,20 1,17 1,20 11 4.225
9/7/2025 1,18 1,21 0,00% 1,17 1,21 1,20 1,18 1,21 9 11.065
8/7/2025 1,18 1,21 0,00% 1,15 1,21 1,17 1,18 1,21 18 14.001
7/7/2025 1,18 1,21 0,00% 1,15 1,22 1,15 1,17 1,21 14 12.397
4/7/2025 1,17 1,21 +5,22% 1,17 1,21 1,20 1,17 1,21 6 17.079
3/7/2025 1,21 1,15 0,00% 1,15 1,21 1,16 1,16 1,21 7 6.045
2/7/2025 1,22 1,15 -4,96% 1,15 1,22 1,16 1,15 1,21 7 10.809
1/7/2025 1,23 1,21 -1,63% 1,19 1,23 1,22 1,19 1,22 21 15.661
30/6/2025 1,23 1,23 +0,82% 1,21 1,23 1,22 1,18 1,23 14 6.005
27/6/2025 1,22 1,22 +5,17% 1,16 1,23 1,22 1,16 1,22 10 14.936
26/6/2025 1,17 1,16 -4,13% 1,16 1,22 1,18 1,16 1,23 11 2.141
25/6/2025 1,23 1,21 +3,42% 1,15 1,23 1,18 1,17 1,21 28 26.363
24/6/2025 1,17 1,17 -2,50% 1,16 1,23 1,21 1,17 1,20 14 13.497
23/6/2025 1,20 1,20 0,00% 1,17 1,23 1,18 1,16 1,21 20 48.420
20/6/2025 1,23 1,20 -2,44% 1,20 1,23 1,22 1,20 1,23 15 12.855
18/6/2025 1,23 1,23 -0,81% 1,20 1,23 1,22 1,20 1,23 6 3.555
17/6/2025 1,24 1,24 0,00% 1,20 1,24 1,23 1,20 1,24 11 14.172
16/6/2025 1,21 1,24 0,00% 1,19 1,24 1,20 1,21 1,24 11 22.002
13/6/2025 1,20 1,24 0,00% 1,19 1,24 1,20 1,19 1,24 13 5.658
12/6/2025 1,21 1,24 -0,80% 1,20 1,25 1,22 1,20 1,24 10 8.418
11/6/2025 1,25 1,25 0,00% 1,20 1,25 1,22 1,22 1,25 10 14.741
10/6/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,21 1,25 10 11.500
9/6/2025 1,21 1,25 +1,63% 1,21 1,25 1,23 1,24 1,25 16 8.378
6/6/2025 1,21 1,23 +1,65% 1,21 1,23 1,21 1,20 1,24 4 3.771
5/6/2025 1,25 1,21 -3,20% 1,21 1,25 1,22 1,22 1,25 14 17.429
4/6/2025 1,24 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 14 22.915

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.