O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HAGA4F - HAGA S/A - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 1,18 1,16 -2,52% 1,16 1,18 1,16 1,16 1,18 2 466
4/9/2025 1,18 1,19 +2,59% 1,16 1,19 1,17 1,16 1,19 6 2.587
3/9/2025 1,19 1,16 -2,52% 1,16 1,20 1,18 1,16 1,19 10 9.042
2/9/2025 1,16 1,19 -0,83% 1,16 1,19 1,17 1,17 1,19 2 1.886
1/9/2025 1,17 1,20 0,00% 1,16 1,21 1,17 1,17 1,20 14 14.518
29/8/2025 1,21 1,20 +0,84% 1,20 1,21 1,20 1,15 1,20 8 15.467
28/8/2025 1,21 1,19 +3,48% 1,15 1,21 1,16 1,16 1,19 7 16.738
27/8/2025 1,18 1,15 +0,88% 1,15 1,18 1,16 1,16 1,18 7 1.051
26/8/2025 1,20 1,14 -0,87% 1,14 1,20 1,15 1,15 1,20 3 1.618
25/8/2025 1,21 1,15 -0,86% 1,15 1,21 1,20 1,16 1,19 6 4.096
22/8/2025 1,16 1,16 -2,52% 1,16 1,21 1,16 1,16 1,21 10 5.370
21/8/2025 1,17 1,19 +3,48% 1,15 1,19 1,17 1,16 1,21 21 9.379
20/8/2025 1,14 1,15 -0,86% 1,14 1,15 1,14 1,15 1,18 4 571
19/8/2025 1,18 1,16 +1,75% 1,16 1,19 1,18 1,15 1,19 11 17.332
18/8/2025 1,14 1,14 -3,39% 1,14 1,14 1,14 1,14 1,16 11 16.986
15/8/2025 1,18 1,18 +2,61% 1,15 1,18 1,17 1,15 1,18 8 3.183
14/8/2025 1,16 1,15 +0,88% 1,15 1,18 1,16 1,15 1,17 9 4.191
13/8/2025 1,15 1,14 -0,87% 1,14 1,15 1,14 1,14 1,18 3 2.397
12/8/2025 1,13 1,15 +0,88% 1,13 1,18 1,15 1,15 1,18 13 14.397
11/8/2025 1,14 1,14 -2,56% 1,14 1,15 1,14 1,13 1,17 18 18.865
8/8/2025 1,17 1,17 +1,74% 1,15 1,17 1,16 1,16 1,17 7 6.422
7/8/2025 1,15 1,15 -3,36% 1,15 1,16 1,15 1,15 1,18 10 2.301
6/8/2025 1,19 1,19 0,00% 1,19 1,19 1,19 1,15 1,19 5 3.451
5/8/2025 1,18 1,19 +2,59% 1,18 1,19 1,18 1,15 1,19 8 9.757
4/8/2025 1,17 1,16 +0,87% 1,14 1,17 1,15 1,16 1,19 15 16.784
1/8/2025 1,18 1,15 -1,71% 1,15 1,18 1,16 1,15 1,18 9 6.168
31/7/2025 1,14 1,17 +1,74% 1,14 1,17 1,15 1,15 1,18 12 20.733
30/7/2025 1,14 1,15 0,00% 1,14 1,15 1,14 1,15 1,19 4 1.375
29/7/2025 1,17 1,15 0,00% 1,15 1,17 1,16 1,15 1,19 8 4.654
28/7/2025 1,15 1,15 -2,54% 1,14 1,17 1,14 1,14 1,16 13 8.366
25/7/2025 1,16 1,18 0,00% 1,15 1,18 1,15 1,16 1,18 7 1.852
24/7/2025 1,18 1,18 +1,72% 1,18 1,18 1,18 1,16 1,18 1 354
23/7/2025 1,18 1,16 -0,85% 1,15 1,20 1,17 1,15 1,20 9 7.968
22/7/2025 1,18 1,17 +0,86% 1,15 1,18 1,17 1,16 1,18 3 2.465
21/7/2025 1,19 1,16 -1,69% 1,16 1,21 1,17 1,17 1,21 16 27.869
18/7/2025 1,16 1,18 +2,61% 1,16 1,18 1,17 1,15 1,18 4 6.724
17/7/2025 1,17 1,15 -0,86% 1,15 1,17 1,15 1,15 1,21 2 1.727
16/7/2025 1,15 1,16 +0,87% 1,15 1,16 1,15 1,16 1,20 13 16.473
15/7/2025 1,15 1,15 -4,17% 1,15 1,16 1,15 1,15 1,20 13 8.060
14/7/2025 1,15 1,20 +1,69% 1,15 1,21 1,16 1,15 1,20 15 9.804
11/7/2025 1,21 1,18 -1,67% 1,15 1,21 1,16 1,17 1,20 10 12.185
10/7/2025 1,21 1,20 -0,83% 1,20 1,21 1,20 1,17 1,20 11 4.225
9/7/2025 1,18 1,21 0,00% 1,17 1,21 1,20 1,18 1,21 9 11.065
8/7/2025 1,18 1,21 0,00% 1,15 1,21 1,17 1,18 1,21 18 14.001
7/7/2025 1,18 1,21 0,00% 1,15 1,22 1,15 1,17 1,21 14 12.397
4/7/2025 1,17 1,21 +5,22% 1,17 1,21 1,20 1,17 1,21 6 17.079
3/7/2025 1,21 1,15 0,00% 1,15 1,21 1,16 1,16 1,21 7 6.045
2/7/2025 1,22 1,15 -4,96% 1,15 1,22 1,16 1,15 1,21 7 10.809
1/7/2025 1,23 1,21 -1,63% 1,19 1,23 1,22 1,19 1,22 21 15.661
30/6/2025 1,23 1,23 +0,82% 1,21 1,23 1,22 1,18 1,23 14 6.005
27/6/2025 1,22 1,22 +5,17% 1,16 1,23 1,22 1,16 1,22 10 14.936
26/6/2025 1,17 1,16 -4,13% 1,16 1,22 1,18 1,16 1,23 11 2.141
25/6/2025 1,23 1,21 +3,42% 1,15 1,23 1,18 1,17 1,21 28 26.363
24/6/2025 1,17 1,17 -2,50% 1,16 1,23 1,21 1,17 1,20 14 13.497
23/6/2025 1,20 1,20 0,00% 1,17 1,23 1,18 1,16 1,21 20 48.420
20/6/2025 1,23 1,20 -2,44% 1,20 1,23 1,22 1,20 1,23 15 12.855
18/6/2025 1,23 1,23 -0,81% 1,20 1,23 1,22 1,20 1,23 6 3.555
17/6/2025 1,24 1,24 0,00% 1,20 1,24 1,23 1,20 1,24 11 14.172
16/6/2025 1,21 1,24 0,00% 1,19 1,24 1,20 1,21 1,24 11 22.002
13/6/2025 1,20 1,24 0,00% 1,19 1,24 1,20 1,19 1,24 13 5.658
12/6/2025 1,21 1,24 -0,80% 1,20 1,25 1,22 1,20 1,24 10 8.418
11/6/2025 1,25 1,25 0,00% 1,20 1,25 1,22 1,22 1,25 10 14.741
10/6/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,21 1,25 10 11.500
9/6/2025 1,21 1,25 +1,63% 1,21 1,25 1,23 1,24 1,25 16 8.378
6/6/2025 1,21 1,23 +1,65% 1,21 1,23 1,21 1,20 1,24 4 3.771
5/6/2025 1,25 1,21 -3,20% 1,21 1,25 1,22 1,22 1,25 14 17.429
4/6/2025 1,24 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 14 22.915
3/6/2025 1,25 1,23 -1,60% 1,21 1,25 1,23 1,21 1,24 24 19.651
2/6/2025 1,21 1,25 +4,17% 1,20 1,25 1,23 1,20 1,25 7 5.325
30/5/2025 1,23 1,20 +0,84% 1,20 1,24 1,22 1,20 1,24 10 21.366
29/5/2025 1,23 1,19 -2,46% 1,19 1,23 1,20 1,19 1,23 11 17.888
28/5/2025 1,20 1,22 +1,67% 1,19 1,22 1,20 1,19 1,23 10 18.729
27/5/2025 1,20 1,20 -2,44% 1,20 1,20 1,20 1,20 1,23 11 16.800
26/5/2025 1,22 1,23 +2,50% 1,20 1,24 1,21 1,20 1,23 8 13.320
23/5/2025 1,24 1,20 -2,44% 1,20 1,24 1,21 1,20 1,23 18 19.984
22/5/2025 1,23 1,23 +1,65% 1,23 1,24 1,23 1,20 1,24 5 2.461
21/5/2025 1,23 1,21 0,00% 1,21 1,24 1,23 1,20 1,24 16 6.546
20/5/2025 1,24 1,21 0,00% 1,21 1,24 1,23 1,21 1,24 10 3.956
19/5/2025 1,22 1,21 +0,83% 1,21 1,23 1,21 1,20 1,23 14 17.235
16/5/2025 1,24 1,20 0,00% 1,20 1,24 1,22 1,20 1,24 10 8.072
15/5/2025 1,24 1,20 -0,83% 1,20 1,24 1,22 1,20 1,24 11 16.366
14/5/2025 1,24 1,21 -2,42% 1,21 1,24 1,22 1,21 1,23 12 15.596
13/5/2025 1,24 1,24 0,00% 1,20 1,24 1,21 1,20 1,24 14 19.987
12/5/2025 1,21 1,24 +4,20% 1,20 1,24 1,21 1,20 1,24 19 17.028
9/5/2025 1,24 1,19 -3,25% 1,19 1,24 1,21 1,19 1,24 15 11.810
8/5/2025 1,19 1,23 +2,50% 1,19 1,23 1,20 1,20 1,23 9 9.842
7/5/2025 1,25 1,20 -2,44% 1,17 1,25 1,20 1,20 1,23 13 26.403
6/5/2025 1,23 1,23 +0,82% 1,23 1,23 1,23 1,20 1,24 3 492
5/5/2025 1,23 1,22 -0,81% 1,20 1,23 1,21 1,21 1,23 10 18.718
2/5/2025 1,22 1,23 +1,65% 1,18 1,23 1,20 1,18 1,23 13 5.179
29/4/2025 1,18 1,21 0,00% 1,18 1,22 1,19 1,20 1,21 8 3.810
28/4/2025 1,21 1,21 +1,68% 1,18 1,21 1,20 1,19 1,21 14 6.128
25/4/2025 1,22 1,19 -1,65% 1,19 1,23 1,20 1,19 1,23 9 16.808
24/4/2025 1,21 1,21 +2,54% 1,21 1,21 1,21 1,20 1,21 6 3.159
23/4/2025 1,21 1,18 -4,07% 1,18 1,21 1,18 1,18 1,22 6 11.688
22/4/2025 1,23 1,23 0,00% 1,17 1,23 1,20 1,20 1,22 13 6.609
17/4/2025 1,16 1,23 +6,96% 1,15 1,23 1,16 1,17 1,20 11 8.034
16/4/2025 1,16 1,15 -0,86% 1,15 1,23 1,18 1,17 1,23 19 15.597
15/4/2025 1,21 1,16 -5,69% 1,15 1,21 1,17 1,16 1,21 9 3.876
14/4/2025 1,20 1,23 +1,65% 1,13 1,23 1,16 1,20 1,23 19 33.105
11/4/2025 1,19 1,21 -0,82% 1,13 1,23 1,17 1,20 1,21 11 15.806
10/4/2025 1,21 1,22 0,00% 1,21 1,23 1,22 1,21 1,23 11 13.917
9/4/2025 1,18 1,22 0,00% 1,13 1,23 1,21 1,17 1,22 19 18.160
8/4/2025 1,18 1,22 +4,27% 1,18 1,23 1,20 1,17 1,23 11 6.860
7/4/2025 1,27 1,17 -7,14% 1,17 1,27 1,19 1,16 1,23 14 13.024
4/4/2025 1,23 1,26 +5,00% 1,23 1,26 1,23 1,20 1,26 9 4.958
3/4/2025 1,22 1,20 -4,00% 1,20 1,22 1,21 1,20 1,23 6 13.189
2/4/2025 1,23 1,25 +3,31% 1,23 1,28 1,24 1,21 1,26 8 9.480
1/4/2025 1,28 1,21 0,00% 1,20 1,28 1,26 1,21 1,28 11 10.532
31/3/2025 1,23 1,21 -3,97% 1,21 1,28 1,22 1,21 1,28 11 10.249
28/3/2025 1,20 1,26 +5,00% 1,20 1,26 1,25 1,20 1,25 9 3.264
27/3/2025 1,20 1,20 0,00% 1,20 1,26 1,21 1,20 1,26 11 13.080
26/3/2025 1,22 1,20 0,00% 1,20 1,25 1,22 1,20 1,25 13 20.501
25/3/2025 1,23 1,20 -2,44% 1,20 1,23 1,21 1,20 1,23 22 29.645
24/3/2025 1,16 1,23 +6,96% 1,16 1,23 1,19 1,17 1,23 33 47.357
21/3/2025 1,18 1,15 -0,86% 1,15 1,19 1,15 1,15 1,19 15 38.950
20/3/2025 1,19 1,16 -1,69% 1,16 1,20 1,18 1,16 1,20 6 5.821
19/3/2025 1,16 1,18 -2,48% 1,16 1,20 1,16 1,16 1,18 26 27.422
18/3/2025 1,16 1,21 +1,68% 1,15 1,22 1,18 1,19 1,20 18 10.625
17/3/2025 1,19 1,19 +3,48% 1,15 1,19 1,16 1,16 1,19 8 2.560
14/3/2025 1,19 1,15 -2,54% 1,15 1,19 1,18 1,15 1,19 13 16.858
13/3/2025 1,17 1,18 +2,61% 1,15 1,18 1,15 1,16 1,18 10 6.927
12/3/2025 1,18 1,15 0,00% 1,15 1,24 1,16 1,15 1,21 12 12.941
11/3/2025 1,18 1,15 -0,86% 1,15 1,22 1,19 1,15 1,18 13 23.077
10/3/2025 1,16 1,16 +1,75% 1,15 1,18 1,16 1,15 1,18 17 8.049
7/3/2025 1,14 1,14 0,00% 1,14 1,17 1,14 1,14 1,17 7 1.257
6/3/2025 1,19 1,14 -2,56% 1,14 1,20 1,14 1,14 1,15 13 28.438
5/3/2025 1,17 1,17 +0,86% 1,15 1,17 1,16 1,15 1,17 8 13.967
28/2/2025 1,19 1,16 -2,52% 1,16 1,19 1,18 1,16 1,19 14 5.334
27/2/2025 1,17 1,19 +2,59% 1,15 1,20 1,17 1,15 1,19 14 12.152
26/2/2025 1,15 1,16 0,00% 1,14 1,17 1,14 1,15 1,17 18 22.175
25/2/2025 1,17 1,16 -2,52% 1,15 1,18 1,15 1,15 1,16 21 17.627
24/2/2025 1,19 1,19 +1,71% 1,17 1,19 1,18 1,17 1,19 13 10.587
21/2/2025 1,19 1,17 -1,68% 1,16 1,19 1,17 1,16 1,19 12 21.603
20/2/2025 1,19 1,19 0,00% 1,17 1,20 1,18 1,17 1,19 18 8.328
19/2/2025 1,18 1,19 +0,85% 1,18 1,20 1,18 1,18 1,19 10 10.765
18/2/2025 1,22 1,18 +1,72% 1,17 1,22 1,18 1,19 1,22 13 15.902
17/2/2025 1,18 1,16 0,00% 1,16 1,20 1,18 1,16 1,20 12 17.594
14/2/2025 1,16 1,16 0,00% 1,16 1,22 1,19 1,16 1,18 23 19.113
13/2/2025 1,20 1,16 +0,87% 1,15 1,20 1,15 1,16 1,20 12 22.237
12/2/2025 1,17 1,15 -1,71% 1,14 1,17 1,14 1,17 1,20 14 22.643
11/2/2025 1,26 1,17 -5,65% 1,17 1,26 1,18 1,17 1,24 8 2.732
10/2/2025 1,17 1,24 +7,83% 1,17 1,24 1,21 1,17 1,23 7 1.331
7/2/2025 1,22 1,15 -2,54% 1,15 1,24 1,18 1,16 1,23 13 10.333
6/2/2025 1,19 1,18 +0,85% 1,17 1,22 1,19 1,18 1,32 18 18.594
5/2/2025 1,18 1,17 +0,86% 1,15 1,32 1,18 1,17 1,32 21 22.248
4/2/2025 1,16 1,16 0,00% 1,16 1,33 1,19 1,16 1,32 22 21.425
3/2/2025 1,21 1,16 -5,69% 1,16 1,25 1,18 1,16 1,25 10 3.567
31/1/2025 1,17 1,23 +2,50% 1,17 1,25 1,23 1,23 1,25 11 12.003
30/1/2025 1,16 1,20 +1,69% 1,16 1,25 1,18 1,20 1,21 8 5.205
29/1/2025 1,18 1,18 +1,72% 1,16 1,24 1,20 1,16 1,25 19 15.416
28/1/2025 1,18 1,16 -0,85% 1,16 1,18 1,17 1,16 1,18 9 3.168
27/1/2025 1,15 1,17 +1,74% 1,15 1,18 1,17 1,16 1,17 8 3.277
24/1/2025 1,17 1,15 0,00% 1,15 1,17 1,15 1,15 1,18 2 1.384
23/1/2025 1,18 1,15 -0,86% 1,15 1,23 1,17 1,15 1,23 7 7.730
22/1/2025 1,23 1,16 -5,69% 1,15 1,23 1,19 1,16 1,23 10 7.513
21/1/2025 1,20 1,23 +4,24% 1,17 1,24 1,20 1,20 1,23 20 8.330
20/1/2025 1,14 1,18 +3,51% 1,14 1,20 1,14 1,18 1,20 9 2.644
17/1/2025 1,14 1,14 -4,20% 1,14 1,19 1,18 1,14 1,20 10 5.325
16/1/2025 1,19 1,19 0,00% 1,14 1,19 1,18 1,15 1,19 11 2.245
15/1/2025 1,20 1,19 -0,83% 1,14 1,20 1,16 1,18 1,19 11 13.031
14/1/2025 1,14 1,20 +7,14% 1,14 1,20 1,19 1,13 1,20 8 1.788
13/1/2025 1,14 1,12 -6,67% 1,12 1,20 1,15 1,12 1,14 17 17.440
10/1/2025 1,14 1,20 +4,35% 1,14 1,20 1,15 1,18 1,20 6 2.664
9/1/2025 1,21 1,15 -4,96% 1,15 1,21 1,18 1,16 1,19 12 5.829
8/1/2025 1,19 1,21 -0,82% 1,14 1,22 1,18 1,14 1,15 24 18.408
7/1/2025 1,20 1,22 +3,39% 1,20 1,23 1,22 1,18 1,22 8 3.419
6/1/2025 1,19 1,18 -0,84% 1,18 1,21 1,19 1,18 1,24 11 8.577
3/1/2025 1,10 1,19 +3,48% 1,10 1,19 1,16 1,12 1,19 16 20.836
2/1/2025 1,19 1,15 -1,71% 1,15 1,20 1,17 1,15 1,18 20 19.463
30/12/2024 1,18 1,17 -3,31% 1,17 1,18 1,17 1,16 1,23 21 26.480
27/12/2024 1,17 1,21 +3,42% 1,16 1,24 1,19 1,16 1,21 24 13.735
26/12/2024 1,22 1,17 +1,74% 1,16 1,24 1,18 1,17 1,20 14 7.788
23/12/2024 1,20 1,15 -2,54% 1,14 1,21 1,20 1,16 1,21 17 23.054
20/12/2024 1,19 1,18 +0,85% 1,14 1,19 1,16 1,16 1,24 12 25.618
19/12/2024 1,14 1,17 +1,74% 1,14 1,19 1,14 1,17 1,19 10 12.126
18/12/2024 1,31 1,15 -10,16% 1,15 1,31 1,20 1,15 1,26 44 62.739
17/12/2024 1,23 1,28 +1,59% 1,23 1,28 1,24 1,23 1,29 8 12.661
16/12/2024 1,25 1,26 +2,44% 1,21 1,29 1,23 1,23 1,28 19 24.712
13/12/2024 1,32 1,23 -5,38% 1,22 1,32 1,29 1,23 1,32 33 73.590
12/12/2024 1,30 1,30 +0,78% 1,29 1,32 1,29 1,22 1,30 15 9.488
11/12/2024 1,31 1,29 +3,20% 1,22 1,31 1,25 1,29 1,31 16 11.582
10/12/2024 1,26 1,25 -1,57% 1,25 1,32 1,29 1,25 1,32 16 5.299
9/12/2024 1,32 1,27 -3,79% 1,25 1,32 1,30 1,24 1,32 36 30.741
6/12/2024 1,33 1,32 +1,54% 1,26 1,34 1,28 1,28 1,32 24 34.814
5/12/2024 1,30 1,30 0,00% 1,27 1,34 1,30 1,28 1,30 23 39.476
4/12/2024 1,30 1,30 +8,33% 1,26 1,35 1,29 1,28 1,30 31 99.315
3/12/2024 1,25 1,20 -2,44% 1,20 1,25 1,20 1,21 1,24 20 21.763
2/12/2024 1,26 1,23 -2,38% 1,22 1,26 1,23 1,22 1,23 27 33.803
29/11/2024 1,25 1,26 +2,44% 1,21 1,26 1,23 1,23 1,25 14 24.087
28/11/2024 1,27 1,23 -1,60% 1,23 1,28 1,25 1,23 1,26 37 42.451
27/11/2024 1,28 1,25 -2,34% 1,25 1,29 1,27 1,24 1,27 26 25.641
26/11/2024 1,31 1,28 -1,54% 1,26 1,31 1,27 1,26 1,28 17 31.476
25/11/2024 1,34 1,30 -1,52% 1,28 1,34 1,32 1,28 1,31 29 26.408
22/11/2024 1,28 1,32 +2,33% 1,27 1,32 1,29 1,29 1,32 26 38.464
21/11/2024 1,30 1,29 -2,27% 1,28 1,32 1,28 1,28 1,29 39 29.152
19/11/2024 1,32 1,32 +1,54% 1,29 1,32 1,29 1,30 1,32 19 32.849
18/11/2024 1,35 1,30 -0,76% 1,29 1,35 1,31 1,29 1,33 5 5.529
14/11/2024 1,30 1,31 +0,77% 1,29 1,39 1,32 1,29 1,31 32 76.542
13/11/2024 1,32 1,30 +0,78% 1,29 1,33 1,31 1,27 1,30 12 28.487
12/11/2024 1,27 1,29 0,00% 1,27 1,33 1,30 1,29 1,31 15 28.730
11/11/2024 1,29 1,29 +2,38% 1,26 1,29 1,27 1,25 1,29 21 48.360
8/11/2024 1,26 1,26 0,00% 1,26 1,26 1,26 1,26 1,29 4 2.520
7/11/2024 1,29 1,26 0,00% 1,26 1,29 1,26 1,26 1,29 15 27.242
6/11/2024 1,30 1,26 -1,56% 1,26 1,30 1,27 1,26 1,29 10 22.388
5/11/2024 1,30 1,28 -0,78% 1,28 1,30 1,28 1,27 1,29 15 28.004
4/11/2024 1,31 1,29 -0,77% 1,28 1,31 1,29 1,29 1,30 29 39.860
1/11/2024 1,26 1,30 +2,36% 1,26 1,31 1,28 1,28 1,29 14 18.450
31/10/2024 1,30 1,27 -0,78% 1,27 1,30 1,27 1,27 1,30 5 4.470
30/10/2024 1,30 1,28 +1,59% 1,27 1,31 1,29 1,28 1,31 17 28.404
29/10/2024 1,27 1,26 -0,79% 1,26 1,31 1,27 1,26 1,28 23 26.656
28/10/2024 1,28 1,27 +0,79% 1,25 1,32 1,28 1,27 1,28 35 26.771
25/10/2024 1,28 1,26 0,00% 1,24 1,28 1,26 1,26 1,28 15 28.225
24/10/2024 1,27 1,26 -2,33% 1,22 1,28 1,25 1,25 1,28 28 87.392
23/10/2024 1,29 1,29 -1,53% 1,27 1,32 1,28 1,28 1,29 29 40.116
22/10/2024 1,30 1,31 +0,77% 1,28 1,31 1,28 1,28 1,31 20 22.440
21/10/2024 1,28 1,30 +3,17% 1,25 1,35 1,29 1,27 1,30 44 147.028
18/10/2024 1,24 1,26 +2,44% 1,22 1,30 1,25 1,26 1,29 56 200.286
17/10/2024 1,18 1,23 +5,13% 1,16 1,23 1,20 1,20 1,24 22 70.984
16/10/2024 1,19 1,17 +0,86% 1,16 1,19 1,17 1,17 1,18 7 1.293
15/10/2024 1,16 1,16 0,00% 1,16 1,19 1,18 1,16 1,19 15 11.480
14/10/2024 1,15 1,16 +0,87% 1,15 1,21 1,18 1,16 1,20 37 86.058
11/10/2024 1,19 1,15 -2,54% 1,15 1,19 1,17 1,15 1,17 15 24.625
10/10/2024 1,15 1,18 +1,72% 1,15 1,19 1,17 1,16 1,18 11 7.905
9/10/2024 1,16 1,16 0,00% 1,16 1,18 1,16 1,15 1,17 21 13.122
8/10/2024 1,21 1,16 -2,52% 1,16 1,21 1,16 1,16 1,19 13 18.518
7/10/2024 1,16 1,19 +2,59% 1,16 1,19 1,17 1,16 1,19 16 28.258
4/10/2024 1,16 1,16 -1,69% 1,16 1,16 1,16 1,17 1,19 11 13.688
3/10/2024 1,16 1,18 -0,84% 1,16 1,18 1,16 1,16 1,18 19 25.949
2/10/2024 1,20 1,19 -3,25% 1,17 1,23 1,20 1,17 1,19 14 13.244
1/10/2024 1,18 1,23 +4,24% 1,16 1,23 1,19 1,18 1,22 13 8.991
30/9/2024 1,19 1,18 +0,85% 1,16 1,20 1,16 1,17 1,18 20 18.344
26/9/2024 1,16 1,17 +1,74% 1,16 1,19 1,16 1,17 1,19 20 9.667
25/9/2024 1,15 1,15 -2,54% 1,15 1,18 1,15 1,16 1,18 12 7.838
24/9/2024 1,19 1,18 0,00% 1,15 1,19 1,16 1,17 1,18 16 9.780
23/9/2024 1,17 1,18 +2,61% 1,15 1,19 1,17 1,17 1,18 17 19.761
20/9/2024 1,16 1,15 -1,71% 1,15 1,19 1,16 1,15 1,19 23 33.155
19/9/2024 1,19 1,17 0,00% 1,16 1,19 1,18 1,17 1,19 10 8.323
18/9/2024 1,17 1,17 -2,50% 1,17 1,20 1,17 1,16 1,17 23 22.155
17/9/2024 1,18 1,20 -0,83% 1,16 1,20 1,18 1,16 1,19 25 30.597
16/9/2024 1,19 1,21 +3,42% 1,19 1,21 1,20 1,19 1,21 12 16.729
13/9/2024 1,19 1,17 -0,85% 1,17 1,21 1,18 1,17 1,19 25 24.981
12/9/2024 1,20 1,18 0,00% 1,16 1,20 1,17 1,17 1,18 16 24.074
11/9/2024 1,16 1,18 +0,85% 1,16 1,21 1,18 1,17 1,18 19 29.907
10/9/2024 1,20 1,17 -0,85% 1,16 1,20 1,19 1,17 1,20 18 16.938
9/9/2024 1,19 1,18 -0,84% 1,16 1,19 1,17 1,17 1,18 15 13.507

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.