O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HAGA4F - HAGA S/A - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 1,16 1,23 +6,96% 1,15 1,23 1,16 1,17 1,20 11 8.034
16/4/2025 1,16 1,15 -0,86% 1,15 1,23 1,18 1,17 1,23 19 15.597
15/4/2025 1,21 1,16 -5,69% 1,15 1,21 1,17 1,16 1,21 9 3.876
14/4/2025 1,20 1,23 +1,65% 1,13 1,23 1,16 1,20 1,23 19 33.105
11/4/2025 1,19 1,21 -0,82% 1,13 1,23 1,17 1,20 1,21 11 15.806
10/4/2025 1,21 1,22 0,00% 1,21 1,23 1,22 1,21 1,23 11 13.917
9/4/2025 1,18 1,22 0,00% 1,13 1,23 1,21 1,17 1,22 19 18.160
8/4/2025 1,18 1,22 +4,27% 1,18 1,23 1,20 1,17 1,23 11 6.860
7/4/2025 1,27 1,17 -7,14% 1,17 1,27 1,19 1,16 1,23 14 13.024
4/4/2025 1,23 1,26 +5,00% 1,23 1,26 1,23 1,20 1,26 9 4.958
3/4/2025 1,22 1,20 -4,00% 1,20 1,22 1,21 1,20 1,23 6 13.189
2/4/2025 1,23 1,25 +3,31% 1,23 1,28 1,24 1,21 1,26 8 9.480
1/4/2025 1,28 1,21 0,00% 1,20 1,28 1,26 1,21 1,28 11 10.532
31/3/2025 1,23 1,21 -3,97% 1,21 1,28 1,22 1,21 1,28 11 10.249
28/3/2025 1,20 1,26 +5,00% 1,20 1,26 1,25 1,20 1,25 9 3.264
27/3/2025 1,20 1,20 0,00% 1,20 1,26 1,21 1,20 1,26 11 13.080
26/3/2025 1,22 1,20 0,00% 1,20 1,25 1,22 1,20 1,25 13 20.501
25/3/2025 1,23 1,20 -2,44% 1,20 1,23 1,21 1,20 1,23 22 29.645
24/3/2025 1,16 1,23 +6,96% 1,16 1,23 1,19 1,17 1,23 33 47.357
21/3/2025 1,18 1,15 -0,86% 1,15 1,19 1,15 1,15 1,19 15 38.950
20/3/2025 1,19 1,16 -1,69% 1,16 1,20 1,18 1,16 1,20 6 5.821
19/3/2025 1,16 1,18 -2,48% 1,16 1,20 1,16 1,16 1,18 26 27.422
18/3/2025 1,16 1,21 +1,68% 1,15 1,22 1,18 1,19 1,20 18 10.625
17/3/2025 1,19 1,19 +3,48% 1,15 1,19 1,16 1,16 1,19 8 2.560
14/3/2025 1,19 1,15 -2,54% 1,15 1,19 1,18 1,15 1,19 13 16.858
13/3/2025 1,17 1,18 +2,61% 1,15 1,18 1,15 1,16 1,18 10 6.927
12/3/2025 1,18 1,15 0,00% 1,15 1,24 1,16 1,15 1,21 12 12.941
11/3/2025 1,18 1,15 -0,86% 1,15 1,22 1,19 1,15 1,18 13 23.077
10/3/2025 1,16 1,16 +1,75% 1,15 1,18 1,16 1,15 1,18 17 8.049
7/3/2025 1,14 1,14 0,00% 1,14 1,17 1,14 1,14 1,17 7 1.257
6/3/2025 1,19 1,14 -2,56% 1,14 1,20 1,14 1,14 1,15 13 28.438
5/3/2025 1,17 1,17 +0,86% 1,15 1,17 1,16 1,15 1,17 8 13.967
28/2/2025 1,19 1,16 -2,52% 1,16 1,19 1,18 1,16 1,19 14 5.334
27/2/2025 1,17 1,19 +2,59% 1,15 1,20 1,17 1,15 1,19 14 12.152
26/2/2025 1,15 1,16 0,00% 1,14 1,17 1,14 1,15 1,17 18 22.175
25/2/2025 1,17 1,16 -2,52% 1,15 1,18 1,15 1,15 1,16 21 17.627
24/2/2025 1,19 1,19 +1,71% 1,17 1,19 1,18 1,17 1,19 13 10.587
21/2/2025 1,19 1,17 -1,68% 1,16 1,19 1,17 1,16 1,19 12 21.603
20/2/2025 1,19 1,19 0,00% 1,17 1,20 1,18 1,17 1,19 18 8.328
19/2/2025 1,18 1,19 +0,85% 1,18 1,20 1,18 1,18 1,19 10 10.765
18/2/2025 1,22 1,18 +1,72% 1,17 1,22 1,18 1,19 1,22 13 15.902
17/2/2025 1,18 1,16 0,00% 1,16 1,20 1,18 1,16 1,20 12 17.594
14/2/2025 1,16 1,16 0,00% 1,16 1,22 1,19 1,16 1,18 23 19.113
13/2/2025 1,20 1,16 +0,87% 1,15 1,20 1,15 1,16 1,20 12 22.237
12/2/2025 1,17 1,15 -1,71% 1,14 1,17 1,14 1,17 1,20 14 22.643
11/2/2025 1,26 1,17 -5,65% 1,17 1,26 1,18 1,17 1,24 8 2.732
10/2/2025 1,17 1,24 +7,83% 1,17 1,24 1,21 1,17 1,23 7 1.331
7/2/2025 1,22 1,15 -2,54% 1,15 1,24 1,18 1,16 1,23 13 10.333
6/2/2025 1,19 1,18 +0,85% 1,17 1,22 1,19 1,18 1,32 18 18.594
5/2/2025 1,18 1,17 +0,86% 1,15 1,32 1,18 1,17 1,32 21 22.248
4/2/2025 1,16 1,16 0,00% 1,16 1,33 1,19 1,16 1,32 22 21.425
3/2/2025 1,21 1,16 -5,69% 1,16 1,25 1,18 1,16 1,25 10 3.567
31/1/2025 1,17 1,23 +2,50% 1,17 1,25 1,23 1,23 1,25 11 12.003
30/1/2025 1,16 1,20 +1,69% 1,16 1,25 1,18 1,20 1,21 8 5.205
29/1/2025 1,18 1,18 +1,72% 1,16 1,24 1,20 1,16 1,25 19 15.416
28/1/2025 1,18 1,16 -0,85% 1,16 1,18 1,17 1,16 1,18 9 3.168
27/1/2025 1,15 1,17 +1,74% 1,15 1,18 1,17 1,16 1,17 8 3.277
24/1/2025 1,17 1,15 0,00% 1,15 1,17 1,15 1,15 1,18 2 1.384
23/1/2025 1,18 1,15 -0,86% 1,15 1,23 1,17 1,15 1,23 7 7.730
22/1/2025 1,23 1,16 -5,69% 1,15 1,23 1,19 1,16 1,23 10 7.513
21/1/2025 1,20 1,23 +4,24% 1,17 1,24 1,20 1,20 1,23 20 8.330
20/1/2025 1,14 1,18 +3,51% 1,14 1,20 1,14 1,18 1,20 9 2.644
17/1/2025 1,14 1,14 -4,20% 1,14 1,19 1,18 1,14 1,20 10 5.325
16/1/2025 1,19 1,19 0,00% 1,14 1,19 1,18 1,15 1,19 11 2.245
15/1/2025 1,20 1,19 -0,83% 1,14 1,20 1,16 1,18 1,19 11 13.031
14/1/2025 1,14 1,20 +7,14% 1,14 1,20 1,19 1,13 1,20 8 1.788
13/1/2025 1,14 1,12 -6,67% 1,12 1,20 1,15 1,12 1,14 17 17.440
10/1/2025 1,14 1,20 +4,35% 1,14 1,20 1,15 1,18 1,20 6 2.664
9/1/2025 1,21 1,15 -4,96% 1,15 1,21 1,18 1,16 1,19 12 5.829
8/1/2025 1,19 1,21 -0,82% 1,14 1,22 1,18 1,14 1,15 24 18.408
7/1/2025 1,20 1,22 +3,39% 1,20 1,23 1,22 1,18 1,22 8 3.419
6/1/2025 1,19 1,18 -0,84% 1,18 1,21 1,19 1,18 1,24 11 8.577
3/1/2025 1,10 1,19 +3,48% 1,10 1,19 1,16 1,12 1,19 16 20.836
2/1/2025 1,19 1,15 -1,71% 1,15 1,20 1,17 1,15 1,18 20 19.463
30/12/2024 1,18 1,17 -3,31% 1,17 1,18 1,17 1,16 1,23 21 26.480
27/12/2024 1,17 1,21 +3,42% 1,16 1,24 1,19 1,16 1,21 24 13.735
26/12/2024 1,22 1,17 +1,74% 1,16 1,24 1,18 1,17 1,20 14 7.788
23/12/2024 1,20 1,15 -2,54% 1,14 1,21 1,20 1,16 1,21 17 23.054
20/12/2024 1,19 1,18 +0,85% 1,14 1,19 1,16 1,16 1,24 12 25.618
19/12/2024 1,14 1,17 +1,74% 1,14 1,19 1,14 1,17 1,19 10 12.126
18/12/2024 1,31 1,15 -10,16% 1,15 1,31 1,20 1,15 1,26 44 62.739
17/12/2024 1,23 1,28 +1,59% 1,23 1,28 1,24 1,23 1,29 8 12.661
16/12/2024 1,25 1,26 +2,44% 1,21 1,29 1,23 1,23 1,28 19 24.712
13/12/2024 1,32 1,23 -5,38% 1,22 1,32 1,29 1,23 1,32 33 73.590
12/12/2024 1,30 1,30 +0,78% 1,29 1,32 1,29 1,22 1,30 15 9.488
11/12/2024 1,31 1,29 +3,20% 1,22 1,31 1,25 1,29 1,31 16 11.582
10/12/2024 1,26 1,25 -1,57% 1,25 1,32 1,29 1,25 1,32 16 5.299
9/12/2024 1,32 1,27 -3,79% 1,25 1,32 1,30 1,24 1,32 36 30.741
6/12/2024 1,33 1,32 +1,54% 1,26 1,34 1,28 1,28 1,32 24 34.814
5/12/2024 1,30 1,30 0,00% 1,27 1,34 1,30 1,28 1,30 23 39.476
4/12/2024 1,30 1,30 +8,33% 1,26 1,35 1,29 1,28 1,30 31 99.315
3/12/2024 1,25 1,20 -2,44% 1,20 1,25 1,20 1,21 1,24 20 21.763
2/12/2024 1,26 1,23 -2,38% 1,22 1,26 1,23 1,22 1,23 27 33.803
29/11/2024 1,25 1,26 +2,44% 1,21 1,26 1,23 1,23 1,25 14 24.087
28/11/2024 1,27 1,23 -1,60% 1,23 1,28 1,25 1,23 1,26 37 42.451
27/11/2024 1,28 1,25 -2,34% 1,25 1,29 1,27 1,24 1,27 26 25.641
26/11/2024 1,31 1,28 -1,54% 1,26 1,31 1,27 1,26 1,28 17 31.476
25/11/2024 1,34 1,30 -1,52% 1,28 1,34 1,32 1,28 1,31 29 26.408
22/11/2024 1,28 1,32 +2,33% 1,27 1,32 1,29 1,29 1,32 26 38.464
21/11/2024 1,30 1,29 -2,27% 1,28 1,32 1,28 1,28 1,29 39 29.152
19/11/2024 1,32 1,32 +1,54% 1,29 1,32 1,29 1,30 1,32 19 32.849
18/11/2024 1,35 1,30 -0,76% 1,29 1,35 1,31 1,29 1,33 5 5.529
14/11/2024 1,30 1,31 +0,77% 1,29 1,39 1,32 1,29 1,31 32 76.542
13/11/2024 1,32 1,30 +0,78% 1,29 1,33 1,31 1,27 1,30 12 28.487
12/11/2024 1,27 1,29 0,00% 1,27 1,33 1,30 1,29 1,31 15 28.730
11/11/2024 1,29 1,29 +2,38% 1,26 1,29 1,27 1,25 1,29 21 48.360
8/11/2024 1,26 1,26 0,00% 1,26 1,26 1,26 1,26 1,29 4 2.520
7/11/2024 1,29 1,26 0,00% 1,26 1,29 1,26 1,26 1,29 15 27.242
6/11/2024 1,30 1,26 -1,56% 1,26 1,30 1,27 1,26 1,29 10 22.388
5/11/2024 1,30 1,28 -0,78% 1,28 1,30 1,28 1,27 1,29 15 28.004
4/11/2024 1,31 1,29 -0,77% 1,28 1,31 1,29 1,29 1,30 29 39.860
1/11/2024 1,26 1,30 +2,36% 1,26 1,31 1,28 1,28 1,29 14 18.450
31/10/2024 1,30 1,27 -0,78% 1,27 1,30 1,27 1,27 1,30 5 4.470
30/10/2024 1,30 1,28 +1,59% 1,27 1,31 1,29 1,28 1,31 17 28.404
29/10/2024 1,27 1,26 -0,79% 1,26 1,31 1,27 1,26 1,28 23 26.656
28/10/2024 1,28 1,27 +0,79% 1,25 1,32 1,28 1,27 1,28 35 26.771
25/10/2024 1,28 1,26 0,00% 1,24 1,28 1,26 1,26 1,28 15 28.225
24/10/2024 1,27 1,26 -2,33% 1,22 1,28 1,25 1,25 1,28 28 87.392
23/10/2024 1,29 1,29 -1,53% 1,27 1,32 1,28 1,28 1,29 29 40.116
22/10/2024 1,30 1,31 +0,77% 1,28 1,31 1,28 1,28 1,31 20 22.440
21/10/2024 1,28 1,30 +3,17% 1,25 1,35 1,29 1,27 1,30 44 147.028
18/10/2024 1,24 1,26 +2,44% 1,22 1,30 1,25 1,26 1,29 56 200.286
17/10/2024 1,18 1,23 +5,13% 1,16 1,23 1,20 1,20 1,24 22 70.984
16/10/2024 1,19 1,17 +0,86% 1,16 1,19 1,17 1,17 1,18 7 1.293
15/10/2024 1,16 1,16 0,00% 1,16 1,19 1,18 1,16 1,19 15 11.480
14/10/2024 1,15 1,16 +0,87% 1,15 1,21 1,18 1,16 1,20 37 86.058
11/10/2024 1,19 1,15 -2,54% 1,15 1,19 1,17 1,15 1,17 15 24.625
10/10/2024 1,15 1,18 +1,72% 1,15 1,19 1,17 1,16 1,18 11 7.905
9/10/2024 1,16 1,16 0,00% 1,16 1,18 1,16 1,15 1,17 21 13.122
8/10/2024 1,21 1,16 -2,52% 1,16 1,21 1,16 1,16 1,19 13 18.518
7/10/2024 1,16 1,19 +2,59% 1,16 1,19 1,17 1,16 1,19 16 28.258
4/10/2024 1,16 1,16 -1,69% 1,16 1,16 1,16 1,17 1,19 11 13.688
3/10/2024 1,16 1,18 -0,84% 1,16 1,18 1,16 1,16 1,18 19 25.949
2/10/2024 1,20 1,19 -3,25% 1,17 1,23 1,20 1,17 1,19 14 13.244
1/10/2024 1,18 1,23 +4,24% 1,16 1,23 1,19 1,18 1,22 13 8.991
30/9/2024 1,19 1,18 +0,85% 1,16 1,20 1,16 1,17 1,18 20 18.344
26/9/2024 1,16 1,17 +1,74% 1,16 1,19 1,16 1,17 1,19 20 9.667
25/9/2024 1,15 1,15 -2,54% 1,15 1,18 1,15 1,16 1,18 12 7.838
24/9/2024 1,19 1,18 0,00% 1,15 1,19 1,16 1,17 1,18 16 9.780
23/9/2024 1,17 1,18 +2,61% 1,15 1,19 1,17 1,17 1,18 17 19.761
20/9/2024 1,16 1,15 -1,71% 1,15 1,19 1,16 1,15 1,19 23 33.155
19/9/2024 1,19 1,17 0,00% 1,16 1,19 1,18 1,17 1,19 10 8.323
18/9/2024 1,17 1,17 -2,50% 1,17 1,20 1,17 1,16 1,17 23 22.155
17/9/2024 1,18 1,20 -0,83% 1,16 1,20 1,18 1,16 1,19 25 30.597
16/9/2024 1,19 1,21 +3,42% 1,19 1,21 1,20 1,19 1,21 12 16.729
13/9/2024 1,19 1,17 -0,85% 1,17 1,21 1,18 1,17 1,19 25 24.981
12/9/2024 1,20 1,18 0,00% 1,16 1,20 1,17 1,17 1,18 16 24.074
11/9/2024 1,16 1,18 +0,85% 1,16 1,21 1,18 1,17 1,18 19 29.907
10/9/2024 1,20 1,17 -0,85% 1,16 1,20 1,19 1,17 1,20 18 16.938
9/9/2024 1,19 1,18 -0,84% 1,16 1,19 1,17 1,17 1,18 15 13.507
6/9/2024 1,19 1,19 +0,85% 1,17 1,19 1,18 1,18 1,19 17 13.321
5/9/2024 1,22 1,18 -4,84% 1,18 1,22 1,18 1,17 1,18 23 37.736
4/9/2024 1,19 1,24 +1,64% 1,16 1,25 1,21 1,19 1,24 27 18.554
3/9/2024 1,18 1,22 +5,17% 1,15 1,27 1,24 1,22 1,25 24 21.046
2/9/2024 1,20 1,16 -1,69% 1,15 1,20 1,17 1,16 1,19 13 11.071
30/8/2024 1,18 1,18 +0,85% 1,15 1,18 1,15 1,16 1,18 16 18.019
29/8/2024 1,15 1,17 +0,86% 1,15 1,18 1,16 1,16 1,17 12 16.367
28/8/2024 1,21 1,16 -2,52% 1,16 1,22 1,19 1,16 1,18 31 24.168
27/8/2024 1,21 1,19 -0,83% 1,18 1,25 1,20 1,15 1,19 39 66.318
26/8/2024 1,19 1,20 +0,84% 1,15 1,22 1,17 1,19 1,20 10 26.091
23/8/2024 1,18 1,19 +2,59% 1,18 1,19 1,18 1,15 1,19 12 6.513
22/8/2024 1,15 1,16 0,00% 1,15 1,16 1,15 1,17 1,19 6 2.996
21/8/2024 1,15 1,16 -0,85% 1,15 1,19 1,16 1,16 1,19 16 7.806
20/8/2024 1,15 1,17 +1,74% 1,14 1,18 1,15 1,15 1,17 47 37.866
19/8/2024 1,18 1,15 -0,86% 1,14 1,18 1,14 1,16 1,17 24 33.071
16/8/2024 1,14 1,16 +0,87% 1,14 1,16 1,15 1,15 1,16 29 24.438
15/8/2024 1,18 1,15 -0,86% 1,15 1,26 1,16 1,14 1,17 30 19.986
14/8/2024 1,18 1,16 -0,85% 1,15 1,19 1,16 1,16 1,18 41 36.937
13/8/2024 1,24 1,17 -4,10% 1,17 1,28 1,20 1,16 1,18 28 74.495
12/8/2024 1,22 1,22 +1,67% 1,17 1,33 1,23 1,23 1,27 42 84.540
9/8/2024 1,21 1,20 0,00% 1,20 1,26 1,21 1,18 1,20 10 2.805
8/8/2024 1,18 1,20 +2,56% 1,18 1,25 1,19 1,20 1,23 22 58.811
7/8/2024 1,17 1,17 +1,74% 1,16 1,18 1,16 1,16 1,18 8 2.571
6/8/2024 1,13 1,15 0,00% 1,13 1,16 1,14 1,14 1,16 12 17.846
5/8/2024 1,19 1,15 -1,71% 1,15 1,19 1,15 1,14 1,16 26 29.566
2/8/2024 1,20 1,17 -0,85% 1,17 1,20 1,17 1,16 1,17 13 16.045
1/8/2024 1,15 1,18 +2,61% 1,15 1,18 1,17 1,17 1,19 18 25.777
31/7/2024 1,16 1,15 -1,71% 1,15 1,17 1,16 1,15 1,17 19 20.325
30/7/2024 1,15 1,17 +0,86% 1,15 1,18 1,16 1,16 1,17 19 17.918
29/7/2024 1,19 1,16 -2,52% 1,16 1,20 1,16 1,15 1,17 20 24.615
26/7/2024 1,17 1,19 +0,85% 1,17 1,19 1,18 1,18 1,19 8 1.900
25/7/2024 1,18 1,18 +0,85% 1,16 1,19 1,18 1,18 1,19 22 27.379
24/7/2024 1,19 1,17 0,00% 1,16 1,20 1,18 1,16 1,17 20 19.786
23/7/2024 1,15 1,17 +0,86% 1,15 1,17 1,16 1,17 1,19 18 37.385
22/7/2024 1,15 1,16 +0,87% 1,14 1,18 1,15 1,16 1,18 31 24.221
19/7/2024 1,18 1,15 -1,71% 1,15 1,19 1,17 1,15 1,16 7 3.513
18/7/2024 1,18 1,17 0,00% 1,15 1,19 1,16 1,15 1,17 25 31.747
17/7/2024 1,19 1,17 -0,85% 1,17 1,20 1,18 1,17 1,20 22 17.639
16/7/2024 1,20 1,18 -1,67% 1,18 1,20 1,18 1,17 1,19 28 79.061
15/7/2024 1,20 1,20 +0,84% 1,18 1,23 1,19 1,19 1,21 44 72.581
12/7/2024 1,20 1,19 0,00% 1,18 1,20 1,19 1,18 1,19 17 12.989
11/7/2024 1,19 1,19 0,00% 1,18 1,20 1,19 1,18 1,21 26 29.772
10/7/2024 1,19 1,19 +0,85% 1,17 1,19 1,18 1,17 1,20 12 36.228
9/7/2024 1,15 1,18 +2,61% 1,15 1,18 1,17 1,17 1,18 21 23.092
8/7/2024 1,19 1,15 -0,86% 1,15 1,19 1,16 1,15 1,17 20 25.904
5/7/2024 1,16 1,16 0,00% 1,16 1,17 1,16 1,16 1,17 19 15.584
4/7/2024 1,15 1,16 0,00% 1,15 1,16 1,15 1,15 1,16 21 24.073
3/7/2024 1,15 1,16 +0,87% 1,14 1,16 1,15 1,14 1,16 17 12.112
2/7/2024 1,16 1,15 0,00% 1,14 1,18 1,15 1,14 1,15 28 23.542
1/7/2024 1,15 1,15 -0,86% 1,14 1,16 1,15 1,14 1,15 21 9.473
28/6/2024 1,16 1,16 -0,85% 1,16 1,18 1,16 1,15 1,16 19 22.482
27/6/2024 1,16 1,17 -0,85% 1,16 1,17 1,16 1,16 1,17 15 26.112
26/6/2024 1,17 1,18 +1,72% 1,16 1,18 1,16 1,15 1,17 18 38.622
25/6/2024 1,20 1,16 -2,52% 1,16 1,21 1,18 1,17 1,19 31 30.058
24/6/2024 1,18 1,19 +1,71% 1,18 1,19 1,18 1,18 1,20 11 15.204
21/6/2024 1,21 1,17 -2,50% 1,17 1,21 1,20 1,18 1,20 5 2.401
20/6/2024 1,16 1,20 +1,69% 1,16 1,23 1,20 1,20 1,22 14 13.990
19/6/2024 1,24 1,18 -1,67% 1,17 1,26 1,19 1,18 1,21 29 45.816
18/6/2024 1,20 1,20 0,00% 1,17 1,23 1,19 1,20 1,24 22 54.459
17/6/2024 1,17 1,20 +2,56% 1,14 1,20 1,16 1,18 1,20 32 33.383
14/6/2024 1,17 1,17 -0,85% 1,17 1,17 1,17 1,17 1,22 6 1.989
13/6/2024 1,21 1,18 -1,67% 1,16 1,21 1,17 1,18 1,19 17 17.620
12/6/2024 1,19 1,20 0,00% 1,17 1,20 1,18 1,19 1,20 16 26.881
11/6/2024 1,20 1,20 +1,69% 1,18 1,21 1,18 1,18 1,19 4 1.189
10/6/2024 1,20 1,18 -0,84% 1,18 1,29 1,22 1,18 1,22 19 45.450
7/6/2024 1,23 1,19 -2,46% 1,18 1,23 1,19 1,19 1,21 11 32.998
6/6/2024 1,23 1,22 -1,61% 1,21 1,24 1,22 1,21 1,23 14 18.182
5/6/2024 1,24 1,24 +4,20% 1,20 1,24 1,22 1,21 1,24 15 45.416
4/6/2024 1,20 1,19 -0,83% 1,18 1,22 1,20 1,19 1,22 34 36.898
3/6/2024 1,22 1,20 -0,83% 1,18 1,23 1,21 1,18 1,21 19 11.710
31/5/2024 1,33 1,21 -8,33% 1,21 1,45 1,34 1,18 1,21 49 110.311
29/5/2024 1,30 1,32 +2,33% 1,24 1,32 1,29 1,28 1,30 23 49.074
28/5/2024 1,26 1,29 +3,20% 1,24 1,29 1,26 1,25 1,31 7 3.666
27/5/2024 1,25 1,25 +0,81% 1,23 1,34 1,31 1,25 1,31 14 31.634
24/5/2024 1,24 1,24 -2,36% 1,24 1,25 1,24 1,24 1,31 16 13.893
23/5/2024 1,29 1,27 -0,78% 1,27 1,30 1,28 1,27 1,31 15 27.846
22/5/2024 1,30 1,28 -2,29% 1,28 1,33 1,29 1,24 1,27 15 17.037
21/5/2024 1,19 1,31 +8,26% 1,18 1,37 1,27 1,25 1,30 36 67.827
20/5/2024 1,21 1,21 -0,82% 1,18 1,24 1,20 1,21 1,22 41 31.291
17/5/2024 1,24 1,22 0,00% 1,22 1,24 1,23 1,18 1,22 19 9.515
16/5/2024 1,28 1,22 -1,61% 1,22 1,28 1,24 1,23 1,24 12 19.751
15/5/2024 1,15 1,24 +5,08% 1,15 1,35 1,24 1,24 1,27 61 275.318
14/5/2024 1,22 1,18 -2,48% 1,18 1,23 1,20 1,18 1,21 22 27.364
13/5/2024 1,29 1,21 -5,47% 1,21 1,29 1,24 1,20 1,21 42 42.480
10/5/2024 1,31 1,28 -1,54% 1,27 1,31 1,28 1,26 1,28 16 26.510
9/5/2024 1,35 1,30 -2,99% 1,30 1,35 1,32 1,28 1,30 21 25.010
8/5/2024 1,32 1,34 +1,52% 1,30 1,34 1,30 1,30 1,34 18 28.923
7/5/2024 1,33 1,32 -1,49% 1,29 1,36 1,31 1,30 1,35 20 34.757
6/5/2024 1,40 1,34 -2,19% 1,34 1,40 1,36 1,34 1,35 35 47.660
3/5/2024 1,25 1,37 +13,22% 1,23 1,44 1,30 1,26 1,41 72 251.518
2/5/2024 1,18 1,21 0,00% 1,18 1,24 1,22 1,20 1,23 17 40.179
30/4/2024 1,13 1,21 +5,22% 1,13 1,22 1,18 1,19 1,22 27 56.934
29/4/2024 1,15 1,15 -2,54% 1,13 1,17 1,15 1,15 1,17 22 12.931
26/4/2024 1,20 1,18 -0,84% 1,13 1,20 1,16 1,15 1,18 21 15.780
25/4/2024 1,18 1,19 +1,71% 1,16 1,22 1,18 1,19 1,20 27 31.828
24/4/2024 1,19 1,17 -1,68% 1,17 1,20 1,18 1,16 1,21 21 17.640
23/4/2024 1,21 1,19 +0,85% 1,18 1,21 1,20 1,18 1,21 11 5.646
22/4/2024 1,20 1,18 -0,84% 1,18 1,21 1,19 1,18 1,21 32 36.420
19/4/2024 1,16 1,19 +0,85% 1,15 1,22 1,18 1,19 1,20 26 40.575

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.