Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HAGA4F - HAGA S/A - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,18 | 1,16 | -2,52% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 2 | 466 |
| 4/9/2025 | 1,18 | 1,19 | +2,59% | 1,16 | 1,19 | 1,17 | 1,16 | 1,19 | 6 | 2.587 |
| 3/9/2025 | 1,19 | 1,16 | -2,52% | 1,16 | 1,20 | 1,18 | 1,16 | 1,19 | 10 | 9.042 |
| 2/9/2025 | 1,16 | 1,19 | -0,83% | 1,16 | 1,19 | 1,17 | 1,17 | 1,19 | 2 | 1.886 |
| 1/9/2025 | 1,17 | 1,20 | 0,00% | 1,16 | 1,21 | 1,17 | 1,17 | 1,20 | 14 | 14.518 |
| 29/8/2025 | 1,21 | 1,20 | +0,84% | 1,20 | 1,21 | 1,20 | 1,15 | 1,20 | 8 | 15.467 |
| 28/8/2025 | 1,21 | 1,19 | +3,48% | 1,15 | 1,21 | 1,16 | 1,16 | 1,19 | 7 | 16.738 |
| 27/8/2025 | 1,18 | 1,15 | +0,88% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 7 | 1.051 |
| 26/8/2025 | 1,20 | 1,14 | -0,87% | 1,14 | 1,20 | 1,15 | 1,15 | 1,20 | 3 | 1.618 |
| 25/8/2025 | 1,21 | 1,15 | -0,86% | 1,15 | 1,21 | 1,20 | 1,16 | 1,19 | 6 | 4.096 |
| 22/8/2025 | 1,16 | 1,16 | -2,52% | 1,16 | 1,21 | 1,16 | 1,16 | 1,21 | 10 | 5.370 |
| 21/8/2025 | 1,17 | 1,19 | +3,48% | 1,15 | 1,19 | 1,17 | 1,16 | 1,21 | 21 | 9.379 |
| 20/8/2025 | 1,14 | 1,15 | -0,86% | 1,14 | 1,15 | 1,14 | 1,15 | 1,18 | 4 | 571 |
| 19/8/2025 | 1,18 | 1,16 | +1,75% | 1,16 | 1,19 | 1,18 | 1,15 | 1,19 | 11 | 17.332 |
| 18/8/2025 | 1,14 | 1,14 | -3,39% | 1,14 | 1,14 | 1,14 | 1,14 | 1,16 | 11 | 16.986 |
| 15/8/2025 | 1,18 | 1,18 | +2,61% | 1,15 | 1,18 | 1,17 | 1,15 | 1,18 | 8 | 3.183 |
| 14/8/2025 | 1,16 | 1,15 | +0,88% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 9 | 4.191 |
| 13/8/2025 | 1,15 | 1,14 | -0,87% | 1,14 | 1,15 | 1,14 | 1,14 | 1,18 | 3 | 2.397 |
| 12/8/2025 | 1,13 | 1,15 | +0,88% | 1,13 | 1,18 | 1,15 | 1,15 | 1,18 | 13 | 14.397 |
| 11/8/2025 | 1,14 | 1,14 | -2,56% | 1,14 | 1,15 | 1,14 | 1,13 | 1,17 | 18 | 18.865 |
| 8/8/2025 | 1,17 | 1,17 | +1,74% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 7 | 6.422 |
| 7/8/2025 | 1,15 | 1,15 | -3,36% | 1,15 | 1,16 | 1,15 | 1,15 | 1,18 | 10 | 2.301 |
| 6/8/2025 | 1,19 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 1,15 | 1,19 | 5 | 3.451 |
| 5/8/2025 | 1,18 | 1,19 | +2,59% | 1,18 | 1,19 | 1,18 | 1,15 | 1,19 | 8 | 9.757 |
| 4/8/2025 | 1,17 | 1,16 | +0,87% | 1,14 | 1,17 | 1,15 | 1,16 | 1,19 | 15 | 16.784 |
| 1/8/2025 | 1,18 | 1,15 | -1,71% | 1,15 | 1,18 | 1,16 | 1,15 | 1,18 | 9 | 6.168 |
| 31/7/2025 | 1,14 | 1,17 | +1,74% | 1,14 | 1,17 | 1,15 | 1,15 | 1,18 | 12 | 20.733 |
| 30/7/2025 | 1,14 | 1,15 | 0,00% | 1,14 | 1,15 | 1,14 | 1,15 | 1,19 | 4 | 1.375 |
| 29/7/2025 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,16 | 1,15 | 1,19 | 8 | 4.654 |
| 28/7/2025 | 1,15 | 1,15 | -2,54% | 1,14 | 1,17 | 1,14 | 1,14 | 1,16 | 13 | 8.366 |
| 25/7/2025 | 1,16 | 1,18 | 0,00% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 7 | 1.852 |
| 24/7/2025 | 1,18 | 1,18 | +1,72% | 1,18 | 1,18 | 1,18 | 1,16 | 1,18 | 1 | 354 |
| 23/7/2025 | 1,18 | 1,16 | -0,85% | 1,15 | 1,20 | 1,17 | 1,15 | 1,20 | 9 | 7.968 |
| 22/7/2025 | 1,18 | 1,17 | +0,86% | 1,15 | 1,18 | 1,17 | 1,16 | 1,18 | 3 | 2.465 |
| 21/7/2025 | 1,19 | 1,16 | -1,69% | 1,16 | 1,21 | 1,17 | 1,17 | 1,21 | 16 | 27.869 |
| 18/7/2025 | 1,16 | 1,18 | +2,61% | 1,16 | 1,18 | 1,17 | 1,15 | 1,18 | 4 | 6.724 |
| 17/7/2025 | 1,17 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,21 | 2 | 1.727 |
| 16/7/2025 | 1,15 | 1,16 | +0,87% | 1,15 | 1,16 | 1,15 | 1,16 | 1,20 | 13 | 16.473 |
| 15/7/2025 | 1,15 | 1,15 | -4,17% | 1,15 | 1,16 | 1,15 | 1,15 | 1,20 | 13 | 8.060 |
| 14/7/2025 | 1,15 | 1,20 | +1,69% | 1,15 | 1,21 | 1,16 | 1,15 | 1,20 | 15 | 9.804 |
| 11/7/2025 | 1,21 | 1,18 | -1,67% | 1,15 | 1,21 | 1,16 | 1,17 | 1,20 | 10 | 12.185 |
| 10/7/2025 | 1,21 | 1,20 | -0,83% | 1,20 | 1,21 | 1,20 | 1,17 | 1,20 | 11 | 4.225 |
| 9/7/2025 | 1,18 | 1,21 | 0,00% | 1,17 | 1,21 | 1,20 | 1,18 | 1,21 | 9 | 11.065 |
| 8/7/2025 | 1,18 | 1,21 | 0,00% | 1,15 | 1,21 | 1,17 | 1,18 | 1,21 | 18 | 14.001 |
| 7/7/2025 | 1,18 | 1,21 | 0,00% | 1,15 | 1,22 | 1,15 | 1,17 | 1,21 | 14 | 12.397 |
| 4/7/2025 | 1,17 | 1,21 | +5,22% | 1,17 | 1,21 | 1,20 | 1,17 | 1,21 | 6 | 17.079 |
| 3/7/2025 | 1,21 | 1,15 | 0,00% | 1,15 | 1,21 | 1,16 | 1,16 | 1,21 | 7 | 6.045 |
| 2/7/2025 | 1,22 | 1,15 | -4,96% | 1,15 | 1,22 | 1,16 | 1,15 | 1,21 | 7 | 10.809 |
| 1/7/2025 | 1,23 | 1,21 | -1,63% | 1,19 | 1,23 | 1,22 | 1,19 | 1,22 | 21 | 15.661 |
| 30/6/2025 | 1,23 | 1,23 | +0,82% | 1,21 | 1,23 | 1,22 | 1,18 | 1,23 | 14 | 6.005 |
| 27/6/2025 | 1,22 | 1,22 | +5,17% | 1,16 | 1,23 | 1,22 | 1,16 | 1,22 | 10 | 14.936 |
| 26/6/2025 | 1,17 | 1,16 | -4,13% | 1,16 | 1,22 | 1,18 | 1,16 | 1,23 | 11 | 2.141 |
| 25/6/2025 | 1,23 | 1,21 | +3,42% | 1,15 | 1,23 | 1,18 | 1,17 | 1,21 | 28 | 26.363 |
| 24/6/2025 | 1,17 | 1,17 | -2,50% | 1,16 | 1,23 | 1,21 | 1,17 | 1,20 | 14 | 13.497 |
| 23/6/2025 | 1,20 | 1,20 | 0,00% | 1,17 | 1,23 | 1,18 | 1,16 | 1,21 | 20 | 48.420 |
| 20/6/2025 | 1,23 | 1,20 | -2,44% | 1,20 | 1,23 | 1,22 | 1,20 | 1,23 | 15 | 12.855 |
| 18/6/2025 | 1,23 | 1,23 | -0,81% | 1,20 | 1,23 | 1,22 | 1,20 | 1,23 | 6 | 3.555 |
| 17/6/2025 | 1,24 | 1,24 | 0,00% | 1,20 | 1,24 | 1,23 | 1,20 | 1,24 | 11 | 14.172 |
| 16/6/2025 | 1,21 | 1,24 | 0,00% | 1,19 | 1,24 | 1,20 | 1,21 | 1,24 | 11 | 22.002 |
| 13/6/2025 | 1,20 | 1,24 | 0,00% | 1,19 | 1,24 | 1,20 | 1,19 | 1,24 | 13 | 5.658 |
| 12/6/2025 | 1,21 | 1,24 | -0,80% | 1,20 | 1,25 | 1,22 | 1,20 | 1,24 | 10 | 8.418 |
| 11/6/2025 | 1,25 | 1,25 | 0,00% | 1,20 | 1,25 | 1,22 | 1,22 | 1,25 | 10 | 14.741 |
| 10/6/2025 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,21 | 1,25 | 10 | 11.500 |
| 9/6/2025 | 1,21 | 1,25 | +1,63% | 1,21 | 1,25 | 1,23 | 1,24 | 1,25 | 16 | 8.378 |
| 6/6/2025 | 1,21 | 1,23 | +1,65% | 1,21 | 1,23 | 1,21 | 1,20 | 1,24 | 4 | 3.771 |
| 5/6/2025 | 1,25 | 1,21 | -3,20% | 1,21 | 1,25 | 1,22 | 1,22 | 1,25 | 14 | 17.429 |
| 4/6/2025 | 1,24 | 1,25 | +1,63% | 1,21 | 1,25 | 1,23 | 1,23 | 1,25 | 14 | 22.915 |
| 3/6/2025 | 1,25 | 1,23 | -1,60% | 1,21 | 1,25 | 1,23 | 1,21 | 1,24 | 24 | 19.651 |
| 2/6/2025 | 1,21 | 1,25 | +4,17% | 1,20 | 1,25 | 1,23 | 1,20 | 1,25 | 7 | 5.325 |
| 30/5/2025 | 1,23 | 1,20 | +0,84% | 1,20 | 1,24 | 1,22 | 1,20 | 1,24 | 10 | 21.366 |
| 29/5/2025 | 1,23 | 1,19 | -2,46% | 1,19 | 1,23 | 1,20 | 1,19 | 1,23 | 11 | 17.888 |
| 28/5/2025 | 1,20 | 1,22 | +1,67% | 1,19 | 1,22 | 1,20 | 1,19 | 1,23 | 10 | 18.729 |
| 27/5/2025 | 1,20 | 1,20 | -2,44% | 1,20 | 1,20 | 1,20 | 1,20 | 1,23 | 11 | 16.800 |
| 26/5/2025 | 1,22 | 1,23 | +2,50% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 8 | 13.320 |
| 23/5/2025 | 1,24 | 1,20 | -2,44% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 18 | 19.984 |
| 22/5/2025 | 1,23 | 1,23 | +1,65% | 1,23 | 1,24 | 1,23 | 1,20 | 1,24 | 5 | 2.461 |
| 21/5/2025 | 1,23 | 1,21 | 0,00% | 1,21 | 1,24 | 1,23 | 1,20 | 1,24 | 16 | 6.546 |
| 20/5/2025 | 1,24 | 1,21 | 0,00% | 1,21 | 1,24 | 1,23 | 1,21 | 1,24 | 10 | 3.956 |
| 19/5/2025 | 1,22 | 1,21 | +0,83% | 1,21 | 1,23 | 1,21 | 1,20 | 1,23 | 14 | 17.235 |
| 16/5/2025 | 1,24 | 1,20 | 0,00% | 1,20 | 1,24 | 1,22 | 1,20 | 1,24 | 10 | 8.072 |
| 15/5/2025 | 1,24 | 1,20 | -0,83% | 1,20 | 1,24 | 1,22 | 1,20 | 1,24 | 11 | 16.366 |
| 14/5/2025 | 1,24 | 1,21 | -2,42% | 1,21 | 1,24 | 1,22 | 1,21 | 1,23 | 12 | 15.596 |
| 13/5/2025 | 1,24 | 1,24 | 0,00% | 1,20 | 1,24 | 1,21 | 1,20 | 1,24 | 14 | 19.987 |
| 12/5/2025 | 1,21 | 1,24 | +4,20% | 1,20 | 1,24 | 1,21 | 1,20 | 1,24 | 19 | 17.028 |
| 9/5/2025 | 1,24 | 1,19 | -3,25% | 1,19 | 1,24 | 1,21 | 1,19 | 1,24 | 15 | 11.810 |
| 8/5/2025 | 1,19 | 1,23 | +2,50% | 1,19 | 1,23 | 1,20 | 1,20 | 1,23 | 9 | 9.842 |
| 7/5/2025 | 1,25 | 1,20 | -2,44% | 1,17 | 1,25 | 1,20 | 1,20 | 1,23 | 13 | 26.403 |
| 6/5/2025 | 1,23 | 1,23 | +0,82% | 1,23 | 1,23 | 1,23 | 1,20 | 1,24 | 3 | 492 |
| 5/5/2025 | 1,23 | 1,22 | -0,81% | 1,20 | 1,23 | 1,21 | 1,21 | 1,23 | 10 | 18.718 |
| 2/5/2025 | 1,22 | 1,23 | +1,65% | 1,18 | 1,23 | 1,20 | 1,18 | 1,23 | 13 | 5.179 |
| 29/4/2025 | 1,18 | 1,21 | 0,00% | 1,18 | 1,22 | 1,19 | 1,20 | 1,21 | 8 | 3.810 |
| 28/4/2025 | 1,21 | 1,21 | +1,68% | 1,18 | 1,21 | 1,20 | 1,19 | 1,21 | 14 | 6.128 |
| 25/4/2025 | 1,22 | 1,19 | -1,65% | 1,19 | 1,23 | 1,20 | 1,19 | 1,23 | 9 | 16.808 |
| 24/4/2025 | 1,21 | 1,21 | +2,54% | 1,21 | 1,21 | 1,21 | 1,20 | 1,21 | 6 | 3.159 |
| 23/4/2025 | 1,21 | 1,18 | -4,07% | 1,18 | 1,21 | 1,18 | 1,18 | 1,22 | 6 | 11.688 |
| 22/4/2025 | 1,23 | 1,23 | 0,00% | 1,17 | 1,23 | 1,20 | 1,20 | 1,22 | 13 | 6.609 |
| 17/4/2025 | 1,16 | 1,23 | +6,96% | 1,15 | 1,23 | 1,16 | 1,17 | 1,20 | 11 | 8.034 |
| 16/4/2025 | 1,16 | 1,15 | -0,86% | 1,15 | 1,23 | 1,18 | 1,17 | 1,23 | 19 | 15.597 |
| 15/4/2025 | 1,21 | 1,16 | -5,69% | 1,15 | 1,21 | 1,17 | 1,16 | 1,21 | 9 | 3.876 |
| 14/4/2025 | 1,20 | 1,23 | +1,65% | 1,13 | 1,23 | 1,16 | 1,20 | 1,23 | 19 | 33.105 |
| 11/4/2025 | 1,19 | 1,21 | -0,82% | 1,13 | 1,23 | 1,17 | 1,20 | 1,21 | 11 | 15.806 |
| 10/4/2025 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 1,21 | 1,23 | 11 | 13.917 |
| 9/4/2025 | 1,18 | 1,22 | 0,00% | 1,13 | 1,23 | 1,21 | 1,17 | 1,22 | 19 | 18.160 |
| 8/4/2025 | 1,18 | 1,22 | +4,27% | 1,18 | 1,23 | 1,20 | 1,17 | 1,23 | 11 | 6.860 |
| 7/4/2025 | 1,27 | 1,17 | -7,14% | 1,17 | 1,27 | 1,19 | 1,16 | 1,23 | 14 | 13.024 |
| 4/4/2025 | 1,23 | 1,26 | +5,00% | 1,23 | 1,26 | 1,23 | 1,20 | 1,26 | 9 | 4.958 |
| 3/4/2025 | 1,22 | 1,20 | -4,00% | 1,20 | 1,22 | 1,21 | 1,20 | 1,23 | 6 | 13.189 |
| 2/4/2025 | 1,23 | 1,25 | +3,31% | 1,23 | 1,28 | 1,24 | 1,21 | 1,26 | 8 | 9.480 |
| 1/4/2025 | 1,28 | 1,21 | 0,00% | 1,20 | 1,28 | 1,26 | 1,21 | 1,28 | 11 | 10.532 |
| 31/3/2025 | 1,23 | 1,21 | -3,97% | 1,21 | 1,28 | 1,22 | 1,21 | 1,28 | 11 | 10.249 |
| 28/3/2025 | 1,20 | 1,26 | +5,00% | 1,20 | 1,26 | 1,25 | 1,20 | 1,25 | 9 | 3.264 |
| 27/3/2025 | 1,20 | 1,20 | 0,00% | 1,20 | 1,26 | 1,21 | 1,20 | 1,26 | 11 | 13.080 |
| 26/3/2025 | 1,22 | 1,20 | 0,00% | 1,20 | 1,25 | 1,22 | 1,20 | 1,25 | 13 | 20.501 |
| 25/3/2025 | 1,23 | 1,20 | -2,44% | 1,20 | 1,23 | 1,21 | 1,20 | 1,23 | 22 | 29.645 |
| 24/3/2025 | 1,16 | 1,23 | +6,96% | 1,16 | 1,23 | 1,19 | 1,17 | 1,23 | 33 | 47.357 |
| 21/3/2025 | 1,18 | 1,15 | -0,86% | 1,15 | 1,19 | 1,15 | 1,15 | 1,19 | 15 | 38.950 |
| 20/3/2025 | 1,19 | 1,16 | -1,69% | 1,16 | 1,20 | 1,18 | 1,16 | 1,20 | 6 | 5.821 |
| 19/3/2025 | 1,16 | 1,18 | -2,48% | 1,16 | 1,20 | 1,16 | 1,16 | 1,18 | 26 | 27.422 |
| 18/3/2025 | 1,16 | 1,21 | +1,68% | 1,15 | 1,22 | 1,18 | 1,19 | 1,20 | 18 | 10.625 |
| 17/3/2025 | 1,19 | 1,19 | +3,48% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 8 | 2.560 |
| 14/3/2025 | 1,19 | 1,15 | -2,54% | 1,15 | 1,19 | 1,18 | 1,15 | 1,19 | 13 | 16.858 |
| 13/3/2025 | 1,17 | 1,18 | +2,61% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 10 | 6.927 |
| 12/3/2025 | 1,18 | 1,15 | 0,00% | 1,15 | 1,24 | 1,16 | 1,15 | 1,21 | 12 | 12.941 |
| 11/3/2025 | 1,18 | 1,15 | -0,86% | 1,15 | 1,22 | 1,19 | 1,15 | 1,18 | 13 | 23.077 |
| 10/3/2025 | 1,16 | 1,16 | +1,75% | 1,15 | 1,18 | 1,16 | 1,15 | 1,18 | 17 | 8.049 |
| 7/3/2025 | 1,14 | 1,14 | 0,00% | 1,14 | 1,17 | 1,14 | 1,14 | 1,17 | 7 | 1.257 |
| 6/3/2025 | 1,19 | 1,14 | -2,56% | 1,14 | 1,20 | 1,14 | 1,14 | 1,15 | 13 | 28.438 |
| 5/3/2025 | 1,17 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 8 | 13.967 |
| 28/2/2025 | 1,19 | 1,16 | -2,52% | 1,16 | 1,19 | 1,18 | 1,16 | 1,19 | 14 | 5.334 |
| 27/2/2025 | 1,17 | 1,19 | +2,59% | 1,15 | 1,20 | 1,17 | 1,15 | 1,19 | 14 | 12.152 |
| 26/2/2025 | 1,15 | 1,16 | 0,00% | 1,14 | 1,17 | 1,14 | 1,15 | 1,17 | 18 | 22.175 |
| 25/2/2025 | 1,17 | 1,16 | -2,52% | 1,15 | 1,18 | 1,15 | 1,15 | 1,16 | 21 | 17.627 |
| 24/2/2025 | 1,19 | 1,19 | +1,71% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 13 | 10.587 |
| 21/2/2025 | 1,19 | 1,17 | -1,68% | 1,16 | 1,19 | 1,17 | 1,16 | 1,19 | 12 | 21.603 |
| 20/2/2025 | 1,19 | 1,19 | 0,00% | 1,17 | 1,20 | 1,18 | 1,17 | 1,19 | 18 | 8.328 |
| 19/2/2025 | 1,18 | 1,19 | +0,85% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 10 | 10.765 |
| 18/2/2025 | 1,22 | 1,18 | +1,72% | 1,17 | 1,22 | 1,18 | 1,19 | 1,22 | 13 | 15.902 |
| 17/2/2025 | 1,18 | 1,16 | 0,00% | 1,16 | 1,20 | 1,18 | 1,16 | 1,20 | 12 | 17.594 |
| 14/2/2025 | 1,16 | 1,16 | 0,00% | 1,16 | 1,22 | 1,19 | 1,16 | 1,18 | 23 | 19.113 |
| 13/2/2025 | 1,20 | 1,16 | +0,87% | 1,15 | 1,20 | 1,15 | 1,16 | 1,20 | 12 | 22.237 |
| 12/2/2025 | 1,17 | 1,15 | -1,71% | 1,14 | 1,17 | 1,14 | 1,17 | 1,20 | 14 | 22.643 |
| 11/2/2025 | 1,26 | 1,17 | -5,65% | 1,17 | 1,26 | 1,18 | 1,17 | 1,24 | 8 | 2.732 |
| 10/2/2025 | 1,17 | 1,24 | +7,83% | 1,17 | 1,24 | 1,21 | 1,17 | 1,23 | 7 | 1.331 |
| 7/2/2025 | 1,22 | 1,15 | -2,54% | 1,15 | 1,24 | 1,18 | 1,16 | 1,23 | 13 | 10.333 |
| 6/2/2025 | 1,19 | 1,18 | +0,85% | 1,17 | 1,22 | 1,19 | 1,18 | 1,32 | 18 | 18.594 |
| 5/2/2025 | 1,18 | 1,17 | +0,86% | 1,15 | 1,32 | 1,18 | 1,17 | 1,32 | 21 | 22.248 |
| 4/2/2025 | 1,16 | 1,16 | 0,00% | 1,16 | 1,33 | 1,19 | 1,16 | 1,32 | 22 | 21.425 |
| 3/2/2025 | 1,21 | 1,16 | -5,69% | 1,16 | 1,25 | 1,18 | 1,16 | 1,25 | 10 | 3.567 |
| 31/1/2025 | 1,17 | 1,23 | +2,50% | 1,17 | 1,25 | 1,23 | 1,23 | 1,25 | 11 | 12.003 |
| 30/1/2025 | 1,16 | 1,20 | +1,69% | 1,16 | 1,25 | 1,18 | 1,20 | 1,21 | 8 | 5.205 |
| 29/1/2025 | 1,18 | 1,18 | +1,72% | 1,16 | 1,24 | 1,20 | 1,16 | 1,25 | 19 | 15.416 |
| 28/1/2025 | 1,18 | 1,16 | -0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 9 | 3.168 |
| 27/1/2025 | 1,15 | 1,17 | +1,74% | 1,15 | 1,18 | 1,17 | 1,16 | 1,17 | 8 | 3.277 |
| 24/1/2025 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,15 | 1,15 | 1,18 | 2 | 1.384 |
| 23/1/2025 | 1,18 | 1,15 | -0,86% | 1,15 | 1,23 | 1,17 | 1,15 | 1,23 | 7 | 7.730 |
| 22/1/2025 | 1,23 | 1,16 | -5,69% | 1,15 | 1,23 | 1,19 | 1,16 | 1,23 | 10 | 7.513 |
| 21/1/2025 | 1,20 | 1,23 | +4,24% | 1,17 | 1,24 | 1,20 | 1,20 | 1,23 | 20 | 8.330 |
| 20/1/2025 | 1,14 | 1,18 | +3,51% | 1,14 | 1,20 | 1,14 | 1,18 | 1,20 | 9 | 2.644 |
| 17/1/2025 | 1,14 | 1,14 | -4,20% | 1,14 | 1,19 | 1,18 | 1,14 | 1,20 | 10 | 5.325 |
| 16/1/2025 | 1,19 | 1,19 | 0,00% | 1,14 | 1,19 | 1,18 | 1,15 | 1,19 | 11 | 2.245 |
| 15/1/2025 | 1,20 | 1,19 | -0,83% | 1,14 | 1,20 | 1,16 | 1,18 | 1,19 | 11 | 13.031 |
| 14/1/2025 | 1,14 | 1,20 | +7,14% | 1,14 | 1,20 | 1,19 | 1,13 | 1,20 | 8 | 1.788 |
| 13/1/2025 | 1,14 | 1,12 | -6,67% | 1,12 | 1,20 | 1,15 | 1,12 | 1,14 | 17 | 17.440 |
| 10/1/2025 | 1,14 | 1,20 | +4,35% | 1,14 | 1,20 | 1,15 | 1,18 | 1,20 | 6 | 2.664 |
| 9/1/2025 | 1,21 | 1,15 | -4,96% | 1,15 | 1,21 | 1,18 | 1,16 | 1,19 | 12 | 5.829 |
| 8/1/2025 | 1,19 | 1,21 | -0,82% | 1,14 | 1,22 | 1,18 | 1,14 | 1,15 | 24 | 18.408 |
| 7/1/2025 | 1,20 | 1,22 | +3,39% | 1,20 | 1,23 | 1,22 | 1,18 | 1,22 | 8 | 3.419 |
| 6/1/2025 | 1,19 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 1,18 | 1,24 | 11 | 8.577 |
| 3/1/2025 | 1,10 | 1,19 | +3,48% | 1,10 | 1,19 | 1,16 | 1,12 | 1,19 | 16 | 20.836 |
| 2/1/2025 | 1,19 | 1,15 | -1,71% | 1,15 | 1,20 | 1,17 | 1,15 | 1,18 | 20 | 19.463 |
| 30/12/2024 | 1,18 | 1,17 | -3,31% | 1,17 | 1,18 | 1,17 | 1,16 | 1,23 | 21 | 26.480 |
| 27/12/2024 | 1,17 | 1,21 | +3,42% | 1,16 | 1,24 | 1,19 | 1,16 | 1,21 | 24 | 13.735 |
| 26/12/2024 | 1,22 | 1,17 | +1,74% | 1,16 | 1,24 | 1,18 | 1,17 | 1,20 | 14 | 7.788 |
| 23/12/2024 | 1,20 | 1,15 | -2,54% | 1,14 | 1,21 | 1,20 | 1,16 | 1,21 | 17 | 23.054 |
| 20/12/2024 | 1,19 | 1,18 | +0,85% | 1,14 | 1,19 | 1,16 | 1,16 | 1,24 | 12 | 25.618 |
| 19/12/2024 | 1,14 | 1,17 | +1,74% | 1,14 | 1,19 | 1,14 | 1,17 | 1,19 | 10 | 12.126 |
| 18/12/2024 | 1,31 | 1,15 | -10,16% | 1,15 | 1,31 | 1,20 | 1,15 | 1,26 | 44 | 62.739 |
| 17/12/2024 | 1,23 | 1,28 | +1,59% | 1,23 | 1,28 | 1,24 | 1,23 | 1,29 | 8 | 12.661 |
| 16/12/2024 | 1,25 | 1,26 | +2,44% | 1,21 | 1,29 | 1,23 | 1,23 | 1,28 | 19 | 24.712 |
| 13/12/2024 | 1,32 | 1,23 | -5,38% | 1,22 | 1,32 | 1,29 | 1,23 | 1,32 | 33 | 73.590 |
| 12/12/2024 | 1,30 | 1,30 | +0,78% | 1,29 | 1,32 | 1,29 | 1,22 | 1,30 | 15 | 9.488 |
| 11/12/2024 | 1,31 | 1,29 | +3,20% | 1,22 | 1,31 | 1,25 | 1,29 | 1,31 | 16 | 11.582 |
| 10/12/2024 | 1,26 | 1,25 | -1,57% | 1,25 | 1,32 | 1,29 | 1,25 | 1,32 | 16 | 5.299 |
| 9/12/2024 | 1,32 | 1,27 | -3,79% | 1,25 | 1,32 | 1,30 | 1,24 | 1,32 | 36 | 30.741 |
| 6/12/2024 | 1,33 | 1,32 | +1,54% | 1,26 | 1,34 | 1,28 | 1,28 | 1,32 | 24 | 34.814 |
| 5/12/2024 | 1,30 | 1,30 | 0,00% | 1,27 | 1,34 | 1,30 | 1,28 | 1,30 | 23 | 39.476 |
| 4/12/2024 | 1,30 | 1,30 | +8,33% | 1,26 | 1,35 | 1,29 | 1,28 | 1,30 | 31 | 99.315 |
| 3/12/2024 | 1,25 | 1,20 | -2,44% | 1,20 | 1,25 | 1,20 | 1,21 | 1,24 | 20 | 21.763 |
| 2/12/2024 | 1,26 | 1,23 | -2,38% | 1,22 | 1,26 | 1,23 | 1,22 | 1,23 | 27 | 33.803 |
| 29/11/2024 | 1,25 | 1,26 | +2,44% | 1,21 | 1,26 | 1,23 | 1,23 | 1,25 | 14 | 24.087 |
| 28/11/2024 | 1,27 | 1,23 | -1,60% | 1,23 | 1,28 | 1,25 | 1,23 | 1,26 | 37 | 42.451 |
| 27/11/2024 | 1,28 | 1,25 | -2,34% | 1,25 | 1,29 | 1,27 | 1,24 | 1,27 | 26 | 25.641 |
| 26/11/2024 | 1,31 | 1,28 | -1,54% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 17 | 31.476 |
| 25/11/2024 | 1,34 | 1,30 | -1,52% | 1,28 | 1,34 | 1,32 | 1,28 | 1,31 | 29 | 26.408 |
| 22/11/2024 | 1,28 | 1,32 | +2,33% | 1,27 | 1,32 | 1,29 | 1,29 | 1,32 | 26 | 38.464 |
| 21/11/2024 | 1,30 | 1,29 | -2,27% | 1,28 | 1,32 | 1,28 | 1,28 | 1,29 | 39 | 29.152 |
| 19/11/2024 | 1,32 | 1,32 | +1,54% | 1,29 | 1,32 | 1,29 | 1,30 | 1,32 | 19 | 32.849 |
| 18/11/2024 | 1,35 | 1,30 | -0,76% | 1,29 | 1,35 | 1,31 | 1,29 | 1,33 | 5 | 5.529 |
| 14/11/2024 | 1,30 | 1,31 | +0,77% | 1,29 | 1,39 | 1,32 | 1,29 | 1,31 | 32 | 76.542 |
| 13/11/2024 | 1,32 | 1,30 | +0,78% | 1,29 | 1,33 | 1,31 | 1,27 | 1,30 | 12 | 28.487 |
| 12/11/2024 | 1,27 | 1,29 | 0,00% | 1,27 | 1,33 | 1,30 | 1,29 | 1,31 | 15 | 28.730 |
| 11/11/2024 | 1,29 | 1,29 | +2,38% | 1,26 | 1,29 | 1,27 | 1,25 | 1,29 | 21 | 48.360 |
| 8/11/2024 | 1,26 | 1,26 | 0,00% | 1,26 | 1,26 | 1,26 | 1,26 | 1,29 | 4 | 2.520 |
| 7/11/2024 | 1,29 | 1,26 | 0,00% | 1,26 | 1,29 | 1,26 | 1,26 | 1,29 | 15 | 27.242 |
| 6/11/2024 | 1,30 | 1,26 | -1,56% | 1,26 | 1,30 | 1,27 | 1,26 | 1,29 | 10 | 22.388 |
| 5/11/2024 | 1,30 | 1,28 | -0,78% | 1,28 | 1,30 | 1,28 | 1,27 | 1,29 | 15 | 28.004 |
| 4/11/2024 | 1,31 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 29 | 39.860 |
| 1/11/2024 | 1,26 | 1,30 | +2,36% | 1,26 | 1,31 | 1,28 | 1,28 | 1,29 | 14 | 18.450 |
| 31/10/2024 | 1,30 | 1,27 | -0,78% | 1,27 | 1,30 | 1,27 | 1,27 | 1,30 | 5 | 4.470 |
| 30/10/2024 | 1,30 | 1,28 | +1,59% | 1,27 | 1,31 | 1,29 | 1,28 | 1,31 | 17 | 28.404 |
| 29/10/2024 | 1,27 | 1,26 | -0,79% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 23 | 26.656 |
| 28/10/2024 | 1,28 | 1,27 | +0,79% | 1,25 | 1,32 | 1,28 | 1,27 | 1,28 | 35 | 26.771 |
| 25/10/2024 | 1,28 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 1,26 | 1,28 | 15 | 28.225 |
| 24/10/2024 | 1,27 | 1,26 | -2,33% | 1,22 | 1,28 | 1,25 | 1,25 | 1,28 | 28 | 87.392 |
| 23/10/2024 | 1,29 | 1,29 | -1,53% | 1,27 | 1,32 | 1,28 | 1,28 | 1,29 | 29 | 40.116 |
| 22/10/2024 | 1,30 | 1,31 | +0,77% | 1,28 | 1,31 | 1,28 | 1,28 | 1,31 | 20 | 22.440 |
| 21/10/2024 | 1,28 | 1,30 | +3,17% | 1,25 | 1,35 | 1,29 | 1,27 | 1,30 | 44 | 147.028 |
| 18/10/2024 | 1,24 | 1,26 | +2,44% | 1,22 | 1,30 | 1,25 | 1,26 | 1,29 | 56 | 200.286 |
| 17/10/2024 | 1,18 | 1,23 | +5,13% | 1,16 | 1,23 | 1,20 | 1,20 | 1,24 | 22 | 70.984 |
| 16/10/2024 | 1,19 | 1,17 | +0,86% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 7 | 1.293 |
| 15/10/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,19 | 1,18 | 1,16 | 1,19 | 15 | 11.480 |
| 14/10/2024 | 1,15 | 1,16 | +0,87% | 1,15 | 1,21 | 1,18 | 1,16 | 1,20 | 37 | 86.058 |
| 11/10/2024 | 1,19 | 1,15 | -2,54% | 1,15 | 1,19 | 1,17 | 1,15 | 1,17 | 15 | 24.625 |
| 10/10/2024 | 1,15 | 1,18 | +1,72% | 1,15 | 1,19 | 1,17 | 1,16 | 1,18 | 11 | 7.905 |
| 9/10/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,18 | 1,16 | 1,15 | 1,17 | 21 | 13.122 |
| 8/10/2024 | 1,21 | 1,16 | -2,52% | 1,16 | 1,21 | 1,16 | 1,16 | 1,19 | 13 | 18.518 |
| 7/10/2024 | 1,16 | 1,19 | +2,59% | 1,16 | 1,19 | 1,17 | 1,16 | 1,19 | 16 | 28.258 |
| 4/10/2024 | 1,16 | 1,16 | -1,69% | 1,16 | 1,16 | 1,16 | 1,17 | 1,19 | 11 | 13.688 |
| 3/10/2024 | 1,16 | 1,18 | -0,84% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 19 | 25.949 |
| 2/10/2024 | 1,20 | 1,19 | -3,25% | 1,17 | 1,23 | 1,20 | 1,17 | 1,19 | 14 | 13.244 |
| 1/10/2024 | 1,18 | 1,23 | +4,24% | 1,16 | 1,23 | 1,19 | 1,18 | 1,22 | 13 | 8.991 |
| 30/9/2024 | 1,19 | 1,18 | +0,85% | 1,16 | 1,20 | 1,16 | 1,17 | 1,18 | 20 | 18.344 |
| 26/9/2024 | 1,16 | 1,17 | +1,74% | 1,16 | 1,19 | 1,16 | 1,17 | 1,19 | 20 | 9.667 |
| 25/9/2024 | 1,15 | 1,15 | -2,54% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 12 | 7.838 |
| 24/9/2024 | 1,19 | 1,18 | 0,00% | 1,15 | 1,19 | 1,16 | 1,17 | 1,18 | 16 | 9.780 |
| 23/9/2024 | 1,17 | 1,18 | +2,61% | 1,15 | 1,19 | 1,17 | 1,17 | 1,18 | 17 | 19.761 |
| 20/9/2024 | 1,16 | 1,15 | -1,71% | 1,15 | 1,19 | 1,16 | 1,15 | 1,19 | 23 | 33.155 |
| 19/9/2024 | 1,19 | 1,17 | 0,00% | 1,16 | 1,19 | 1,18 | 1,17 | 1,19 | 10 | 8.323 |
| 18/9/2024 | 1,17 | 1,17 | -2,50% | 1,17 | 1,20 | 1,17 | 1,16 | 1,17 | 23 | 22.155 |
| 17/9/2024 | 1,18 | 1,20 | -0,83% | 1,16 | 1,20 | 1,18 | 1,16 | 1,19 | 25 | 30.597 |
| 16/9/2024 | 1,19 | 1,21 | +3,42% | 1,19 | 1,21 | 1,20 | 1,19 | 1,21 | 12 | 16.729 |
| 13/9/2024 | 1,19 | 1,17 | -0,85% | 1,17 | 1,21 | 1,18 | 1,17 | 1,19 | 25 | 24.981 |
| 12/9/2024 | 1,20 | 1,18 | 0,00% | 1,16 | 1,20 | 1,17 | 1,17 | 1,18 | 16 | 24.074 |
| 11/9/2024 | 1,16 | 1,18 | +0,85% | 1,16 | 1,21 | 1,18 | 1,17 | 1,18 | 19 | 29.907 |
| 10/9/2024 | 1,20 | 1,17 | -0,85% | 1,16 | 1,20 | 1,19 | 1,17 | 1,20 | 18 | 16.938 |
| 9/9/2024 | 1,19 | 1,18 | -0,84% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 15 | 13.507 |
| 6/9/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 17 | 13.321 |
| 5/9/2024 | 1,22 | 1,18 | -4,84% | 1,18 | 1,22 | 1,18 | 1,17 | 1,18 | 23 | 37.736 |
| 4/9/2024 | 1,19 | 1,24 | +1,64% | 1,16 | 1,25 | 1,21 | 1,19 | 1,24 | 27 | 18.554 |
| 3/9/2024 | 1,18 | 1,22 | +5,17% | 1,15 | 1,27 | 1,24 | 1,22 | 1,25 | 24 | 21.046 |
| 2/9/2024 | 1,20 | 1,16 | -1,69% | 1,15 | 1,20 | 1,17 | 1,16 | 1,19 | 13 | 11.071 |
| 30/8/2024 | 1,18 | 1,18 | +0,85% | 1,15 | 1,18 | 1,15 | 1,16 | 1,18 | 16 | 18.019 |
| 29/8/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 12 | 16.367 |
| 28/8/2024 | 1,21 | 1,16 | -2,52% | 1,16 | 1,22 | 1,19 | 1,16 | 1,18 | 31 | 24.168 |
| 27/8/2024 | 1,21 | 1,19 | -0,83% | 1,18 | 1,25 | 1,20 | 1,15 | 1,19 | 39 | 66.318 |
| 26/8/2024 | 1,19 | 1,20 | +0,84% | 1,15 | 1,22 | 1,17 | 1,19 | 1,20 | 10 | 26.091 |
| 23/8/2024 | 1,18 | 1,19 | +2,59% | 1,18 | 1,19 | 1,18 | 1,15 | 1,19 | 12 | 6.513 |
| 22/8/2024 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,15 | 1,17 | 1,19 | 6 | 2.996 |
| 21/8/2024 | 1,15 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 16 | 7.806 |
| 20/8/2024 | 1,15 | 1,17 | +1,74% | 1,14 | 1,18 | 1,15 | 1,15 | 1,17 | 47 | 37.866 |
| 19/8/2024 | 1,18 | 1,15 | -0,86% | 1,14 | 1,18 | 1,14 | 1,16 | 1,17 | 24 | 33.071 |
| 16/8/2024 | 1,14 | 1,16 | +0,87% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 29 | 24.438 |
| 15/8/2024 | 1,18 | 1,15 | -0,86% | 1,15 | 1,26 | 1,16 | 1,14 | 1,17 | 30 | 19.986 |
| 14/8/2024 | 1,18 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,18 | 41 | 36.937 |
| 13/8/2024 | 1,24 | 1,17 | -4,10% | 1,17 | 1,28 | 1,20 | 1,16 | 1,18 | 28 | 74.495 |
| 12/8/2024 | 1,22 | 1,22 | +1,67% | 1,17 | 1,33 | 1,23 | 1,23 | 1,27 | 42 | 84.540 |
| 9/8/2024 | 1,21 | 1,20 | 0,00% | 1,20 | 1,26 | 1,21 | 1,18 | 1,20 | 10 | 2.805 |
| 8/8/2024 | 1,18 | 1,20 | +2,56% | 1,18 | 1,25 | 1,19 | 1,20 | 1,23 | 22 | 58.811 |
| 7/8/2024 | 1,17 | 1,17 | +1,74% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 8 | 2.571 |
| 6/8/2024 | 1,13 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,16 | 12 | 17.846 |
| 5/8/2024 | 1,19 | 1,15 | -1,71% | 1,15 | 1,19 | 1,15 | 1,14 | 1,16 | 26 | 29.566 |
| 2/8/2024 | 1,20 | 1,17 | -0,85% | 1,17 | 1,20 | 1,17 | 1,16 | 1,17 | 13 | 16.045 |
| 1/8/2024 | 1,15 | 1,18 | +2,61% | 1,15 | 1,18 | 1,17 | 1,17 | 1,19 | 18 | 25.777 |
| 31/7/2024 | 1,16 | 1,15 | -1,71% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 19 | 20.325 |
| 30/7/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 19 | 17.918 |
| 29/7/2024 | 1,19 | 1,16 | -2,52% | 1,16 | 1,20 | 1,16 | 1,15 | 1,17 | 20 | 24.615 |
| 26/7/2024 | 1,17 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 8 | 1.900 |
| 25/7/2024 | 1,18 | 1,18 | +0,85% | 1,16 | 1,19 | 1,18 | 1,18 | 1,19 | 22 | 27.379 |
| 24/7/2024 | 1,19 | 1,17 | 0,00% | 1,16 | 1,20 | 1,18 | 1,16 | 1,17 | 20 | 19.786 |
| 23/7/2024 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,17 | 1,19 | 18 | 37.385 |
| 22/7/2024 | 1,15 | 1,16 | +0,87% | 1,14 | 1,18 | 1,15 | 1,16 | 1,18 | 31 | 24.221 |
| 19/7/2024 | 1,18 | 1,15 | -1,71% | 1,15 | 1,19 | 1,17 | 1,15 | 1,16 | 7 | 3.513 |
| 18/7/2024 | 1,18 | 1,17 | 0,00% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 25 | 31.747 |
| 17/7/2024 | 1,19 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,20 | 22 | 17.639 |
| 16/7/2024 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,18 | 1,17 | 1,19 | 28 | 79.061 |
| 15/7/2024 | 1,20 | 1,20 | +0,84% | 1,18 | 1,23 | 1,19 | 1,19 | 1,21 | 44 | 72.581 |
| 12/7/2024 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 17 | 12.989 |
| 11/7/2024 | 1,19 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,21 | 26 | 29.772 |
| 10/7/2024 | 1,19 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,20 | 12 | 36.228 |
| 9/7/2024 | 1,15 | 1,18 | +2,61% | 1,15 | 1,18 | 1,17 | 1,17 | 1,18 | 21 | 23.092 |
| 8/7/2024 | 1,19 | 1,15 | -0,86% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 20 | 25.904 |
| 5/7/2024 | 1,16 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 19 | 15.584 |
| 4/7/2024 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 21 | 24.073 |
| 3/7/2024 | 1,15 | 1,16 | +0,87% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 17 | 12.112 |
| 2/7/2024 | 1,16 | 1,15 | 0,00% | 1,14 | 1,18 | 1,15 | 1,14 | 1,15 | 28 | 23.542 |
| 1/7/2024 | 1,15 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 1,14 | 1,15 | 21 | 9.473 |
| 28/6/2024 | 1,16 | 1,16 | -0,85% | 1,16 | 1,18 | 1,16 | 1,15 | 1,16 | 19 | 22.482 |
| 27/6/2024 | 1,16 | 1,17 | -0,85% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 15 | 26.112 |
| 26/6/2024 | 1,17 | 1,18 | +1,72% | 1,16 | 1,18 | 1,16 | 1,15 | 1,17 | 18 | 38.622 |
| 25/6/2024 | 1,20 | 1,16 | -2,52% | 1,16 | 1,21 | 1,18 | 1,17 | 1,19 | 31 | 30.058 |
| 24/6/2024 | 1,18 | 1,19 | +1,71% | 1,18 | 1,19 | 1,18 | 1,18 | 1,20 | 11 | 15.204 |
| 21/6/2024 | 1,21 | 1,17 | -2,50% | 1,17 | 1,21 | 1,20 | 1,18 | 1,20 | 5 | 2.401 |
| 20/6/2024 | 1,16 | 1,20 | +1,69% | 1,16 | 1,23 | 1,20 | 1,20 | 1,22 | 14 | 13.990 |
| 19/6/2024 | 1,24 | 1,18 | -1,67% | 1,17 | 1,26 | 1,19 | 1,18 | 1,21 | 29 | 45.816 |
| 18/6/2024 | 1,20 | 1,20 | 0,00% | 1,17 | 1,23 | 1,19 | 1,20 | 1,24 | 22 | 54.459 |
| 17/6/2024 | 1,17 | 1,20 | +2,56% | 1,14 | 1,20 | 1,16 | 1,18 | 1,20 | 32 | 33.383 |
| 14/6/2024 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,22 | 6 | 1.989 |
| 13/6/2024 | 1,21 | 1,18 | -1,67% | 1,16 | 1,21 | 1,17 | 1,18 | 1,19 | 17 | 17.620 |
| 12/6/2024 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 16 | 26.881 |
| 11/6/2024 | 1,20 | 1,20 | +1,69% | 1,18 | 1,21 | 1,18 | 1,18 | 1,19 | 4 | 1.189 |
| 10/6/2024 | 1,20 | 1,18 | -0,84% | 1,18 | 1,29 | 1,22 | 1,18 | 1,22 | 19 | 45.450 |
| 7/6/2024 | 1,23 | 1,19 | -2,46% | 1,18 | 1,23 | 1,19 | 1,19 | 1,21 | 11 | 32.998 |
| 6/6/2024 | 1,23 | 1,22 | -1,61% | 1,21 | 1,24 | 1,22 | 1,21 | 1,23 | 14 | 18.182 |
| 5/6/2024 | 1,24 | 1,24 | +4,20% | 1,20 | 1,24 | 1,22 | 1,21 | 1,24 | 15 | 45.416 |
| 4/6/2024 | 1,20 | 1,19 | -0,83% | 1,18 | 1,22 | 1,20 | 1,19 | 1,22 | 34 | 36.898 |
| 3/6/2024 | 1,22 | 1,20 | -0,83% | 1,18 | 1,23 | 1,21 | 1,18 | 1,21 | 19 | 11.710 |
| 31/5/2024 | 1,33 | 1,21 | -8,33% | 1,21 | 1,45 | 1,34 | 1,18 | 1,21 | 49 | 110.311 |
| 29/5/2024 | 1,30 | 1,32 | +2,33% | 1,24 | 1,32 | 1,29 | 1,28 | 1,30 | 23 | 49.074 |
| 28/5/2024 | 1,26 | 1,29 | +3,20% | 1,24 | 1,29 | 1,26 | 1,25 | 1,31 | 7 | 3.666 |
| 27/5/2024 | 1,25 | 1,25 | +0,81% | 1,23 | 1,34 | 1,31 | 1,25 | 1,31 | 14 | 31.634 |
| 24/5/2024 | 1,24 | 1,24 | -2,36% | 1,24 | 1,25 | 1,24 | 1,24 | 1,31 | 16 | 13.893 |
| 23/5/2024 | 1,29 | 1,27 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,31 | 15 | 27.846 |
| 22/5/2024 | 1,30 | 1,28 | -2,29% | 1,28 | 1,33 | 1,29 | 1,24 | 1,27 | 15 | 17.037 |
| 21/5/2024 | 1,19 | 1,31 | +8,26% | 1,18 | 1,37 | 1,27 | 1,25 | 1,30 | 36 | 67.827 |
| 20/5/2024 | 1,21 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 1,21 | 1,22 | 41 | 31.291 |
| 17/5/2024 | 1,24 | 1,22 | 0,00% | 1,22 | 1,24 | 1,23 | 1,18 | 1,22 | 19 | 9.515 |
| 16/5/2024 | 1,28 | 1,22 | -1,61% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 12 | 19.751 |
| 15/5/2024 | 1,15 | 1,24 | +5,08% | 1,15 | 1,35 | 1,24 | 1,24 | 1,27 | 61 | 275.318 |
| 14/5/2024 | 1,22 | 1,18 | -2,48% | 1,18 | 1,23 | 1,20 | 1,18 | 1,21 | 22 | 27.364 |
| 13/5/2024 | 1,29 | 1,21 | -5,47% | 1,21 | 1,29 | 1,24 | 1,20 | 1,21 | 42 | 42.480 |
| 10/5/2024 | 1,31 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 1,26 | 1,28 | 16 | 26.510 |
| 9/5/2024 | 1,35 | 1,30 | -2,99% | 1,30 | 1,35 | 1,32 | 1,28 | 1,30 | 21 | 25.010 |
| 8/5/2024 | 1,32 | 1,34 | +1,52% | 1,30 | 1,34 | 1,30 | 1,30 | 1,34 | 18 | 28.923 |
| 7/5/2024 | 1,33 | 1,32 | -1,49% | 1,29 | 1,36 | 1,31 | 1,30 | 1,35 | 20 | 34.757 |
| 6/5/2024 | 1,40 | 1,34 | -2,19% | 1,34 | 1,40 | 1,36 | 1,34 | 1,35 | 35 | 47.660 |
| 3/5/2024 | 1,25 | 1,37 | +13,22% | 1,23 | 1,44 | 1,30 | 1,26 | 1,41 | 72 | 251.518 |
| 2/5/2024 | 1,18 | 1,21 | 0,00% | 1,18 | 1,24 | 1,22 | 1,20 | 1,23 | 17 | 40.179 |
| 30/4/2024 | 1,13 | 1,21 | +5,22% | 1,13 | 1,22 | 1,18 | 1,19 | 1,22 | 27 | 56.934 |
| 29/4/2024 | 1,15 | 1,15 | -2,54% | 1,13 | 1,17 | 1,15 | 1,15 | 1,17 | 22 | 12.931 |
| 26/4/2024 | 1,20 | 1,18 | -0,84% | 1,13 | 1,20 | 1,16 | 1,15 | 1,18 | 21 | 15.780 |
| 25/4/2024 | 1,18 | 1,19 | +1,71% | 1,16 | 1,22 | 1,18 | 1,19 | 1,20 | 27 | 31.828 |
| 24/4/2024 | 1,19 | 1,17 | -1,68% | 1,17 | 1,20 | 1,18 | 1,16 | 1,21 | 21 | 17.640 |
| 23/4/2024 | 1,21 | 1,19 | +0,85% | 1,18 | 1,21 | 1,20 | 1,18 | 1,21 | 11 | 5.646 |
| 22/4/2024 | 1,20 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 1,18 | 1,21 | 32 | 36.420 |
| 19/4/2024 | 1,16 | 1,19 | +0,85% | 1,15 | 1,22 | 1,18 | 1,19 | 1,20 | 26 | 40.575 |
| 18/4/2024 | 1,16 | 1,18 | +2,61% | 1,12 | 1,18 | 1,17 | 1,15 | 1,17 | 22 | 36.872 |
| 17/4/2024 | 1,18 | 1,15 | +1,77% | 1,15 | 1,18 | 1,16 | 1,13 | 1,17 | 9 | 5.220 |
| 16/4/2024 | 1,17 | 1,13 | -3,42% | 1,12 | 1,18 | 1,13 | 1,13 | 1,16 | 23 | 58.806 |
| 15/4/2024 | 1,13 | 1,17 | -0,85% | 1,12 | 1,17 | 1,15 | 1,15 | 1,17 | 40 | 45.378 |
| 12/4/2024 | 1,19 | 1,18 | +0,85% | 1,17 | 1,19 | 1,18 | 1,16 | 1,18 | 5 | 12.204 |
| 11/4/2024 | 1,20 | 1,17 | +0,86% | 1,16 | 1,20 | 1,17 | 1,17 | 1,18 | 6 | 6.355 |
| 10/4/2024 | 1,16 | 1,16 | +0,87% | 1,15 | 1,19 | 1,16 | 1,16 | 1,19 | 17 | 14.547 |
| 9/4/2024 | 1,20 | 1,15 | -3,36% | 1,15 | 1,20 | 1,17 | 1,15 | 1,19 | 15 | 18.879 |
| 8/4/2024 | 1,20 | 1,19 | -0,83% | 1,15 | 1,22 | 1,17 | 1,16 | 1,19 | 20 | 19.699 |
| 5/4/2024 | 1,19 | 1,20 | +5,26% | 1,16 | 1,23 | 1,18 | 1,17 | 1,19 | 11 | 11.230 |
| 4/4/2024 | 1,15 | 1,14 | -3,39% | 1,14 | 1,23 | 1,19 | 1,15 | 1,23 | 11 | 17.433 |
| 3/4/2024 | 1,18 | 1,18 | +2,61% | 1,18 | 1,19 | 1,18 | 1,14 | 1,18 | 6 | 2.245 |
| 2/4/2024 | 1,14 | 1,15 | 0,00% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 19 | 27.601 |
| 1/4/2024 | 1,15 | 1,15 | -2,54% | 1,14 | 1,20 | 1,16 | 1,14 | 1,17 | 37 | 76.135 |
| 28/3/2024 | 1,19 | 1,18 | +1,72% | 1,17 | 1,21 | 1,19 | 1,18 | 1,20 | 26 | 13.757 |
| 27/3/2024 | 1,17 | 1,16 | -3,33% | 1,15 | 1,18 | 1,16 | 1,17 | 1,20 | 17 | 14.355 |
| 26/3/2024 | 1,15 | 1,20 | +5,26% | 1,14 | 1,21 | 1,17 | 1,19 | 1,20 | 34 | 47.689 |
| 25/3/2024 | 1,22 | 1,14 | -5,79% | 1,14 | 1,22 | 1,16 | 1,14 | 1,17 | 30 | 36.547 |
| 22/3/2024 | 1,18 | 1,21 | +3,42% | 1,16 | 1,21 | 1,19 | 1,18 | 1,21 | 36 | 111.740 |
| 21/3/2024 | 1,19 | 1,17 | +0,86% | 1,17 | 1,22 | 1,19 | 1,16 | 1,20 | 33 | 66.241 |
| 20/3/2024 | 1,17 | 1,16 | 0,00% | 1,15 | 1,20 | 1,17 | 1,16 | 1,17 | 31 | 63.690 |
| 19/3/2024 | 1,17 | 1,16 | -3,33% | 1,15 | 1,25 | 1,16 | 1,16 | 1,17 | 26 | 47.945 |
| 18/3/2024 | 1,19 | 1,20 | +1,69% | 1,17 | 1,22 | 1,19 | 1,19 | 1,20 | 35 | 42.065 |
| 15/3/2024 | 1,17 | 1,18 | -1,67% | 1,17 | 1,24 | 1,19 | 1,18 | 1,19 | 39 | 68.524 |
| 14/3/2024 | 1,22 | 1,20 | -2,44% | 1,20 | 1,28 | 1,22 | 1,20 | 1,21 | 48 | 69.484 |
| 13/3/2024 | 1,20 | 1,23 | +5,13% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 56 | 100.178 |
| 12/3/2024 | 1,16 | 1,17 | +1,74% | 1,15 | 1,21 | 1,17 | 1,17 | 1,20 | 42 | 73.403 |
| 11/3/2024 | 1,16 | 1,15 | 0,00% | 1,12 | 1,16 | 1,14 | 1,14 | 1,15 | 44 | 61.705 |
| 8/3/2024 | 1,08 | 1,15 | +4,55% | 1,08 | 1,16 | 1,12 | 0,00 | 0,00 | 39 | 56.827 |
| 7/3/2024 | 1,13 | 1,10 | -1,79% | 1,10 | 1,13 | 1,11 | 1,08 | 1,12 | 30 | 14.541 |
| 6/3/2024 | 1,14 | 1,12 | -0,88% | 1,09 | 1,14 | 1,12 | 1,11 | 1,12 | 41 | 60.782 |
| 5/3/2024 | 1,11 | 1,13 | +2,73% | 1,07 | 1,13 | 1,10 | 1,12 | 1,13 | 30 | 56.716 |
| 4/3/2024 | 1,07 | 1,10 | +3,77% | 1,05 | 1,10 | 1,07 | 1,08 | 1,10 | 36 | 34.294 |
| 1/3/2024 | 1,09 | 1,06 | -2,75% | 1,06 | 1,09 | 1,07 | 1,05 | 1,08 | 72 | 36.320 |
| 29/2/2024 | 1,05 | 1,09 | +0,93% | 1,05 | 1,10 | 1,07 | 1,07 | 1,09 | 33 | 60.658 |
| 28/2/2024 | 1,08 | 1,08 | +2,86% | 1,05 | 1,08 | 1,07 | 1,07 | 1,08 | 14 | 12.520 |
| 27/2/2024 | 1,04 | 1,05 | +1,94% | 1,02 | 1,05 | 1,04 | 1,06 | 1,09 | 29 | 25.163 |
| 26/2/2024 | 1,05 | 1,03 | -0,96% | 1,03 | 1,06 | 1,04 | 1,03 | 1,06 | 30 | 14.149 |
| 23/2/2024 | 1,04 | 1,04 | +0,97% | 1,02 | 1,05 | 1,03 | 0,00 | 0,00 | 35 | 53.425 |
| 22/2/2024 | 1,06 | 1,03 | -1,90% | 1,03 | 1,06 | 1,03 | 1,03 | 1,05 | 19 | 21.288 |
| 21/2/2024 | 1,06 | 1,05 | +1,94% | 1,03 | 1,06 | 1,04 | 1,04 | 1,05 | 33 | 24.879 |
| 20/2/2024 | 1,04 | 1,03 | -3,74% | 1,03 | 1,06 | 1,04 | 1,05 | 1,06 | 39 | 27.802 |
| 19/2/2024 | 1,08 | 1,07 | +0,94% | 1,05 | 1,08 | 1,06 | 1,07 | 1,08 | 39 | 26.310 |
| 16/2/2024 | 1,05 | 1,06 | +3,92% | 1,01 | 1,08 | 1,03 | 1,05 | 1,06 | 36 | 47.923 |
| 15/2/2024 | 1,06 | 1,02 | -2,86% | 1,02 | 1,06 | 1,03 | 1,02 | 1,03 | 36 | 37.145 |
| 14/2/2024 | 1,08 | 1,05 | -4,55% | 1,04 | 1,13 | 1,08 | 1,05 | 1,06 | 37 | 15.080 |
| 9/2/2024 | 1,05 | 1,10 | +2,80% | 1,05 | 1,12 | 1,08 | 0,00 | 0,00 | 29 | 39.621 |
| 8/2/2024 | 1,10 | 1,07 | -0,93% | 1,07 | 1,11 | 1,08 | 1,06 | 1,08 | 28 | 41.260 |
| 7/2/2024 | 1,05 | 1,08 | +0,93% | 1,05 | 1,12 | 1,08 | 1,06 | 1,11 | 20 | 8.018 |
| 6/2/2024 | 1,08 | 1,07 | -1,83% | 1,07 | 1,13 | 1,08 | 1,06 | 1,07 | 24 | 14.655 |
| 5/2/2024 | 1,06 | 1,09 | +3,81% | 1,05 | 1,12 | 1,08 | 1,06 | 1,08 | 36 | 20.561 |
| 2/2/2024 | 1,08 | 1,05 | -2,78% | 1,05 | 1,18 | 1,10 | 1,06 | 1,09 | 35 | 41.432 |
| 1/2/2024 | 1,08 | 1,08 | +0,93% | 1,05 | 1,08 | 1,06 | 1,05 | 1,08 | 19 | 29.065 |
| 31/1/2024 | 1,07 | 1,07 | +1,90% | 1,05 | 1,08 | 1,07 | 1,06 | 1,07 | 21 | 16.022 |
| 30/1/2024 | 1,12 | 1,05 | -4,55% | 1,05 | 1,12 | 1,06 | 1,05 | 1,07 | 28 | 60.213 |
| 29/1/2024 | 1,10 | 1,10 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 26 | 21.656 |
| 26/1/2024 | 1,10 | 1,10 | -0,90% | 1,10 | 1,13 | 1,11 | 1,10 | 1,13 | 21 | 45.242 |
| 25/1/2024 | 1,12 | 1,11 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 20 | 14.581 |
| 24/1/2024 | 1,12 | 1,11 | +1,83% | 1,09 | 1,12 | 1,11 | 1,09 | 1,12 | 23 | 14.989 |
| 23/1/2024 | 1,09 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 1,09 | 1,11 | 42 | 38.255 |
| 22/1/2024 | 1,11 | 1,11 | +0,91% | 1,09 | 1,12 | 1,10 | 1,09 | 1,11 | 46 | 26.491 |
| 19/1/2024 | 1,13 | 1,10 | 0,00% | 1,07 | 1,13 | 1,09 | 1,09 | 1,10 | 26 | 15.325 |
| 18/1/2024 | 1,13 | 1,10 | -0,90% | 1,07 | 1,13 | 1,10 | 1,09 | 1,10 | 38 | 31.681 |
| 17/1/2024 | 1,12 | 1,11 | +1,83% | 1,09 | 1,12 | 1,11 | 1,09 | 1,12 | 48 | 41.205 |
| 16/1/2024 | 1,16 | 1,09 | -2,68% | 1,09 | 1,16 | 1,11 | 1,09 | 1,10 | 69 | 114.907 |
| 15/1/2024 | 1,11 | 1,12 | 0,00% | 1,11 | 1,14 | 1,13 | 1,12 | 1,14 | 64 | 85.316 |
| 12/1/2024 | 1,13 | 1,12 | 0,00% | 1,11 | 1,14 | 1,12 | 1,11 | 1,12 | 39 | 34.650 |
| 11/1/2024 | 1,16 | 1,12 | -2,61% | 1,12 | 1,16 | 1,14 | 1,13 | 1,15 | 36 | 31.756 |
| 10/1/2024 | 1,16 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 23 | 17.076 |
| 9/1/2024 | 1,16 | 1,15 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,16 | 30 | 18.241 |
| 8/1/2024 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 52 | 65.302 |
| 5/1/2024 | 1,17 | 1,17 | +2,63% | 1,14 | 1,18 | 1,16 | 1,15 | 1,17 | 51 | 61.353 |
| 4/1/2024 | 1,14 | 1,14 | -2,56% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 32 | 29.496 |
| 3/1/2024 | 1,15 | 1,17 | -0,85% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 53 | 53.965 |
| 2/1/2024 | 1,21 | 1,18 | 0,00% | 1,15 | 1,22 | 1,19 | 1,16 | 1,18 | 64 | 62.018 |
| 28/12/2023 | 1,19 | 1,18 | 0,00% | 1,16 | 1,19 | 1,16 | 1,16 | 1,18 | 43 | 68.664 |
| 27/12/2023 | 1,16 | 1,18 | +0,85% | 1,16 | 1,19 | 1,17 | 1,16 | 1,18 | 45 | 55.953 |
| 26/12/2023 | 1,16 | 1,17 | +0,86% | 1,14 | 1,18 | 1,16 | 1,16 | 1,18 | 46 | 60.928 |
| 22/12/2023 | 1,17 | 1,16 | +1,75% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 25 | 38.777 |
| 21/12/2023 | 1,14 | 1,14 | -0,87% | 1,14 | 1,17 | 1,15 | 1,14 | 1,16 | 29 | 31.931 |
| 20/12/2023 | 1,18 | 1,15 | -0,86% | 1,15 | 1,18 | 1,16 | 1,14 | 1,16 | 45 | 58.312 |
| 19/12/2023 | 1,20 | 1,16 | 0,00% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 19 | 44.463 |
| 18/12/2023 | 1,23 | 1,16 | -3,33% | 1,15 | 1,23 | 1,18 | 1,16 | 1,18 | 47 | 63.022 |
| 15/12/2023 | 1,22 | 1,20 | 0,00% | 1,17 | 1,22 | 1,19 | 1,19 | 1,20 | 39 | 40.638 |
| 14/12/2023 | 1,16 | 1,20 | +6,19% | 1,16 | 1,20 | 1,18 | 1,19 | 1,20 | 42 | 78.525 |
| 13/12/2023 | 1,16 | 1,13 | +0,89% | 1,13 | 1,17 | 1,14 | 1,14 | 1,17 | 15 | 22.491 |
| 12/12/2023 | 1,17 | 1,12 | -1,75% | 1,12 | 1,17 | 1,14 | 1,14 | 1,17 | 27 | 39.611 |
| 11/12/2023 | 1,15 | 1,14 | -2,56% | 1,14 | 1,18 | 1,16 | 1,14 | 1,16 | 21 | 10.797 |
| 8/12/2023 | 1,15 | 1,17 | -0,85% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 31 | 29.675 |
| 7/12/2023 | 1,18 | 1,18 | +0,85% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 40 | 31.364 |
| 6/12/2023 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 36 | 29.906 |
| 5/12/2023 | 1,19 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,17 | 1,19 | 39 | 20.867 |
| 4/12/2023 | 1,20 | 1,18 | -0,84% | 1,17 | 1,20 | 1,19 | 1,17 | 1,18 | 39 | 27.182 |
| 1/12/2023 | 1,21 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 1,18 | 1,19 | 32 | 29.168 |
| 30/11/2023 | 1,15 | 1,19 | +0,85% | 1,15 | 1,19 | 1,17 | 1,17 | 1,19 | 11 | 11.019 |
| 29/11/2023 | 1,22 | 1,18 | -0,84% | 1,18 | 1,22 | 1,20 | 1,17 | 1,19 | 30 | 42.869 |
| 28/11/2023 | 1,14 | 1,19 | +4,39% | 1,14 | 1,20 | 1,18 | 1,19 | 1,21 | 43 | 48.614 |
| 27/11/2023 | 1,17 | 1,14 | -4,20% | 1,14 | 1,20 | 1,16 | 1,14 | 1,17 | 50 | 53.952 |
| 24/11/2023 | 1,22 | 1,19 | +0,85% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 19 | 10.777 |
| 23/11/2023 | 1,19 | 1,18 | +0,85% | 1,16 | 1,22 | 1,19 | 1,18 | 1,20 | 37 | 45.047 |
| 22/11/2023 | 1,18 | 1,17 | -2,50% | 1,17 | 1,26 | 1,18 | 1,16 | 1,17 | 44 | 44.799 |
| 21/11/2023 | 1,27 | 1,20 | -2,44% | 1,18 | 1,27 | 1,22 | 1,18 | 1,20 | 42 | 29.284 |
| 20/11/2023 | 1,20 | 1,23 | +4,24% | 1,17 | 1,24 | 1,21 | 1,20 | 1,23 | 40 | 38.393 |
| 17/11/2023 | 1,24 | 1,18 | -2,48% | 1,17 | 1,25 | 1,21 | 1,17 | 1,18 | 57 | 106.918 |
| 16/11/2023 | 1,19 | 1,21 | +2,54% | 1,17 | 1,22 | 1,19 | 1,20 | 1,22 | 53 | 75.608 |
| 14/11/2023 | 1,17 | 1,18 | 0,00% | 1,16 | 1,20 | 1,18 | 1,18 | 1,19 | 37 | 47.679 |
| 13/11/2023 | 1,20 | 1,18 | -0,84% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 24 | 25.414 |
| 10/11/2023 | 1,24 | 1,19 | -1,65% | 1,18 | 1,24 | 1,19 | 1,19 | 1,21 | 16 | 8.033 |
| 9/11/2023 | 1,21 | 1,21 | +2,54% | 1,17 | 1,24 | 1,20 | 1,18 | 1,20 | 27 | 19.760 |
| 8/11/2023 | 1,23 | 1,18 | -2,48% | 1,18 | 1,26 | 1,21 | 1,18 | 1,20 | 32 | 51.344 |
| 7/11/2023 | 1,20 | 1,21 | +0,83% | 1,14 | 1,24 | 1,19 | 1,19 | 1,23 | 68 | 92.406 |
| 6/11/2023 | 1,20 | 1,20 | +2,56% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 36 | 17.790 |
| 3/11/2023 | 1,18 | 1,17 | 0,00% | 1,12 | 1,18 | 1,15 | 1,17 | 1,18 | 34 | 35.926 |
| 1/11/2023 | 1,19 | 1,17 | 0,00% | 1,13 | 1,19 | 1,15 | 1,13 | 1,17 | 35 | 35.830 |
| 31/10/2023 | 1,21 | 1,17 | +0,86% | 1,15 | 1,21 | 1,16 | 1,15 | 1,16 | 43 | 57.969 |
| 30/10/2023 | 1,20 | 1,16 | -1,69% | 1,16 | 1,22 | 1,18 | 1,14 | 1,17 | 42 | 74.317 |
| 27/10/2023 | 1,19 | 1,18 | -2,48% | 1,17 | 1,21 | 1,17 | 1,19 | 1,21 | 16 | 29.817 |
| 26/10/2023 | 1,26 | 1,21 | -1,63% | 1,19 | 1,28 | 1,23 | 1,19 | 1,21 | 40 | 91.270 |
| 25/10/2023 | 1,26 | 1,23 | -0,81% | 1,20 | 1,26 | 1,21 | 1,20 | 1,23 | 18 | 25.407 |
| 24/10/2023 | 1,19 | 1,24 | -0,80% | 1,19 | 1,29 | 1,25 | 1,24 | 1,27 | 32 | 75.260 |
| 23/10/2023 | 1,22 | 1,25 | 0,00% | 1,18 | 1,27 | 1,23 | 1,22 | 1,25 | 30 | 31.191 |
| 20/10/2023 | 1,25 | 1,25 | +1,63% | 1,22 | 1,25 | 1,24 | 1,24 | 1,25 | 23 | 45.438 |
| 19/10/2023 | 1,24 | 1,23 | -2,38% | 1,22 | 1,26 | 1,23 | 1,21 | 1,23 | 25 | 82.052 |
| 18/10/2023 | 1,26 | 1,26 | +2,44% | 1,22 | 1,26 | 1,23 | 1,22 | 1,26 | 18 | 17.909 |
| 17/10/2023 | 1,24 | 1,23 | 0,00% | 1,20 | 1,25 | 1,21 | 1,19 | 1,23 | 28 | 43.660 |
| 16/10/2023 | 1,25 | 1,23 | +0,82% | 1,20 | 1,26 | 1,23 | 1,22 | 1,25 | 26 | 23.499 |
| 13/10/2023 | 1,26 | 1,22 | -1,61% | 1,22 | 1,29 | 1,26 | 1,22 | 1,26 | 45 | 52.709 |
| 11/10/2023 | 1,22 | 1,24 | +3,33% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 24 | 40.228 |
| 10/10/2023 | 1,19 | 1,20 | +0,84% | 1,16 | 1,23 | 1,19 | 1,19 | 1,23 | 24 | 23.808 |
| 9/10/2023 | 1,23 | 1,19 | -2,46% | 1,09 | 1,25 | 1,20 | 1,14 | 1,22 | 41 | 53.444 |
| 6/10/2023 | 1,24 | 1,22 | +0,83% | 1,16 | 1,24 | 1,21 | 1,21 | 1,22 | 19 | 16.941 |
| 5/10/2023 | 1,23 | 1,21 | +1,68% | 1,18 | 1,24 | 1,21 | 1,20 | 1,22 | 35 | 46.072 |
| 4/10/2023 | 1,21 | 1,19 | -1,65% | 1,19 | 1,22 | 1,20 | 1,20 | 1,23 | 25 | 34.101 |
| 3/10/2023 | 1,23 | 1,21 | -0,82% | 1,17 | 1,25 | 1,19 | 1,16 | 1,21 | 46 | 66.657 |
| 2/10/2023 | 1,23 | 1,22 | +1,67% | 1,19 | 1,24 | 1,20 | 1,20 | 1,23 | 34 | 18.841 |
| 29/9/2023 | 1,12 | 1,20 | +8,11% | 1,09 | 1,28 | 1,18 | 1,20 | 1,24 | 59 | 88.860 |
| 28/9/2023 | 1,11 | 1,11 | +0,91% | 1,08 | 1,12 | 1,10 | 1,10 | 1,12 | 21 | 27.431 |
| 27/9/2023 | 1,05 | 1,10 | -4,35% | 1,05 | 1,14 | 1,09 | 1,10 | 1,13 | 44 | 63.447 |
| 26/9/2023 | 1,13 | 1,15 | -10,16% | 1,13 | 1,20 | 1,14 | 1,11 | 1,15 | 41 | 53.761 |
| 25/9/2023 | 1,24 | 1,28 | +3,23% | 1,10 | 1,28 | 1,23 | 1,16 | 1,28 | 33 | 48.902 |
| 22/9/2023 | 1,28 | 1,24 | -0,80% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 24 | 26.976 |
| 21/9/2023 | 1,27 | 1,25 | -2,34% | 1,20 | 1,27 | 1,24 | 1,22 | 1,25 | 33 | 23.151 |
| 20/9/2023 | 1,28 | 1,28 | 0,00% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 27 | 27.858 |
| 19/9/2023 | 1,29 | 1,28 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,28 | 42 | 91.162 |
| 18/9/2023 | 1,28 | 1,28 | -2,29% | 1,28 | 1,32 | 1,28 | 1,26 | 1,29 | 56 | 41.136 |
| 15/9/2023 | 1,33 | 1,31 | -2,24% | 1,29 | 1,33 | 1,31 | 1,29 | 1,32 | 12 | 31.770 |
| 14/9/2023 | 1,35 | 1,34 | 0,00% | 1,29 | 1,35 | 1,31 | 1,31 | 1,34 | 23 | 12.935 |
| 13/9/2023 | 1,28 | 1,34 | +2,29% | 1,28 | 1,35 | 1,32 | 1,31 | 1,34 | 19 | 31.471 |
| 12/9/2023 | 1,32 | 1,31 | +1,55% | 1,28 | 1,33 | 1,30 | 1,31 | 1,32 | 27 | 38.691 |
| 11/9/2023 | 1,30 | 1,29 | -2,27% | 1,27 | 1,30 | 1,28 | 1,29 | 1,30 | 26 | 32.113 |