O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GPAR3F - CELGPAR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 14,05 14,05 -13,91% 14,05 14,05 14,05 13,83 14,05 2 15.455
11/3/2026 16,32 16,32 +16,16% 16,32 16,32 16,32 14,05 16,32 2 16.320
9/3/2026 14,05 14,05 0,00% 14,05 14,05 14,05 13,83 14,05 1 1.405
5/3/2026 14,05 14,05 +1,59% 14,05 14,05 14,05 13,83 11,24 2 2.810
3/3/2026 13,83 13,83 -5,08% 13,83 13,83 13,83 13,83 14,05 5 136.917
2/3/2026 14,57 14,57 -1,89% 14,57 14,57 14,57 14,56 16,91 3 13.113
27/2/2026 14,85 14,85 -12,13% 14,85 14,85 14,85 14,85 16,91 2 2.970
26/2/2026 16,90 16,90 +12,67% 16,90 16,90 16,90 14,85 16,91 1 25.350
24/2/2026 15,00 15,00 0,00% 15,00 15,00 15,00 14,99 15,00 5 75.000
23/2/2026 15,00 15,00 -2,53% 15,00 15,00 15,00 14,85 15,00 9 76.500
20/2/2026 15,39 15,39 -4,47% 15,39 15,39 15,39 15,39 17,52 1 1.539
18/2/2026 16,11 16,11 +1,00% 16,11 16,11 16,11 16,11 17,52 2 49.941
13/2/2026 15,95 15,95 -6,94% 15,95 15,95 15,95 15,00 16,90 7 157.905
11/2/2026 17,14 17,14 -5,62% 17,14 17,14 17,14 17,14 17,38 4 169.686
10/2/2026 18,16 18,16 -1,20% 18,16 18,16 18,16 18,16 21,65 2 18.160
9/2/2026 18,38 18,38 -0,05% 18,38 18,38 18,38 18,38 21,65 2 18.380
6/2/2026 18,39 18,39 -3,52% 18,39 18,39 18,39 18,38 21,65 1 18.390
5/2/2026 19,06 19,06 -8,72% 19,06 19,06 19,06 19,05 21,65 1 1.906
4/2/2026 20,88 20,88 -3,47% 20,88 20,88 20,88 20,40 21,65 2 4.176
2/2/2026 21,63 21,63 +10,92% 21,63 21,63 21,63 19,05 21,64 2 21.630
30/1/2026 19,50 19,50 -0,10% 19,50 19,50 19,50 19,05 21,65 7 214.500
29/1/2026 19,52 19,52 -1,16% 19,52 19,52 19,52 19,51 21,65 5 9.760
28/1/2026 19,75 19,75 -8,22% 19,75 19,75 19,75 19,51 21,08 2 21.725
27/1/2026 21,52 21,52 -2,00% 21,52 21,52 21,52 19,75 21,52 1 4.304
26/1/2026 21,96 21,96 +5,07% 21,96 21,96 21,96 21,11 22,44 4 133.956
23/1/2026 20,90 20,90 +7,12% 20,90 20,90 20,90 19,71 20,91 7 242.440
22/1/2026 19,51 19,51 -30,32% 19,51 19,51 19,51 19,51 20,18 8 21.461
21/1/2026 28,00 28,00 +54,19% 28,00 28,00 28,00 18,36 28,00 9 355.600
20/1/2026 18,16 18,16 +17,62% 18,16 18,16 18,16 18,16 18,19 5 41.768
19/1/2026 15,44 15,44 -12,12% 15,44 15,44 15,44 15,43 16,00 1 1.544
15/1/2026 17,57 17,57 +0,06% 17,57 17,57 17,57 15,43 17,57 1 1.757
14/1/2026 17,56 17,56 +16,68% 17,56 17,56 17,56 15,43 17,57 1 7.024
12/1/2026 15,05 15,05 0,00% 15,05 15,05 15,05 15,05 19,83 1 7.525
9/1/2026 15,05 15,05 -0,13% 15,05 15,05 15,05 15,05 19,83 3 16.555
8/1/2026 15,07 15,07 -24,00% 15,07 15,07 15,07 15,06 19,83 1 3.014
7/1/2026 19,83 19,83 +31,76% 19,83 19,83 19,83 15,05 19,83 2 3.966
26/12/2025 15,05 15,05 -0,07% 15,05 15,05 15,05 15,05 19,83 3 7.525
23/12/2025 15,06 15,06 -24,09% 15,06 15,06 15,06 15,05 19,83 1 3.012
19/12/2025 19,84 19,84 0,00% 19,84 19,84 19,84 15,00 19,86 1 1.984
18/12/2025 19,84 19,84 +31,83% 19,84 19,84 19,84 15,00 19,86 2 3.968
16/12/2025 15,05 15,05 -19,99% 15,05 15,05 15,05 15,00 19,86 1 1.505
15/12/2025 18,81 18,81 +18,23% 18,81 18,81 18,81 18,80 18,90 1 1.881
12/12/2025 15,91 15,91 -19,81% 15,91 15,91 15,91 15,90 19,86 2 3.182
11/12/2025 19,84 19,84 -0,10% 19,84 19,84 19,84 15,05 19,86 1 3.968
9/12/2025 19,86 19,86 +31,87% 19,86 19,86 19,86 15,08 19,86 3 9.930
8/12/2025 15,06 15,06 0,00% 15,06 15,06 15,06 15,05 16,98 2 3.012
3/12/2025 15,06 15,06 -24,25% 15,06 15,06 15,06 15,05 19,88 1 7.530
2/12/2025 19,88 19,88 +32,53% 19,88 19,88 19,88 15,05 19,88 3 21.868
26/11/2025 15,00 15,00 -0,53% 15,00 15,00 15,00 15,00 12,07 4 21.000
14/11/2025 15,08 15,08 +0,07% 15,08 15,08 15,08 15,07 25,50 2 9.048
13/11/2025 15,07 15,07 -0,26% 15,07 15,07 15,07 15,07 25,50 2 4.521
12/11/2025 15,11 15,11 +0,20% 15,11 15,11 15,11 15,10 19,36 1 1.511
4/11/2025 15,08 15,08 +0,27% 15,08 15,08 15,08 15,07 20,80 1 1.508
29/10/2025 15,04 15,04 -27,62% 15,04 15,04 15,04 15,04 20,80 2 30.080
23/10/2025 20,78 20,78 +29,88% 20,78 20,78 20,78 15,06 20,80 1 2.078
22/10/2025 16,00 16,00 -1,78% 16,00 16,00 16,00 15,00 16,00 2 36.800
20/10/2025 16,29 16,29 -2,04% 16,29 16,29 16,29 15,01 16,29 2 14.661
17/10/2025 16,63 16,63 -2,58% 16,63 16,63 16,63 16,63 18,98 1 3.326
15/10/2025 17,07 17,07 -1,27% 17,07 17,07 17,07 17,07 18,98 2 18.777
10/10/2025 17,29 17,29 +17,06% 17,29 17,29 17,29 11,00 19,63 4 19.019
9/10/2025 14,77 14,77 -22,59% 14,77 14,77 14,77 14,75 21,02 5 88.620
7/10/2025 19,08 19,08 -2,00% 19,08 19,08 19,08 18,52 19,08 4 38.160
6/10/2025 19,47 19,47 -2,01% 19,47 19,47 19,47 19,17 19,47 3 35.046
3/10/2025 19,87 19,87 -0,05% 19,87 19,87 19,87 19,87 22,49 1 1.987
1/10/2025 19,88 19,88 -11,57% 19,88 19,88 19,88 19,87 22,49 1 1.988
29/9/2025 22,48 22,48 0,00% 22,48 22,48 22,48 19,87 22,49 2 24.728
25/9/2025 22,48 22,48 +12,29% 22,48 22,48 22,48 20,23 22,48 1 20.232
24/9/2025 20,02 20,02 +0,05% 20,02 20,02 20,02 20,01 22,49 1 6.006
22/9/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,00 22,49 3 80.040
19/9/2025 20,01 20,01 -11,03% 20,01 20,01 20,01 20,01 22,04 1 8.004
18/9/2025 22,49 22,49 -0,22% 22,49 22,49 22,49 20,00 22,49 2 78.715
17/9/2025 22,54 22,54 +13,44% 22,54 22,54 22,54 19,87 22,55 1 2.254
16/9/2025 19,87 19,87 -4,43% 19,87 19,87 19,87 19,87 22,55 1 7.948
15/9/2025 20,79 20,79 +1,02% 20,79 20,79 20,79 19,87 22,55 3 24.948
12/9/2025 20,58 20,58 -9,66% 20,58 20,58 20,58 19,87 23,37 2 20.580
11/9/2025 22,78 22,78 +1,02% 22,78 22,78 22,78 19,87 23,37 2 68.340
10/9/2025 22,55 22,55 +12,75% 22,55 22,55 22,55 19,87 22,56 1 2.255
9/9/2025 20,00 20,00 -12,63% 20,00 20,00 20,00 17,24 23,00 5 100.000
4/9/2025 22,89 22,89 -0,04% 22,89 22,89 22,89 21,34 22,90 1 2.289
22/8/2025 22,90 22,90 +0,26% 22,90 22,90 22,90 22,90 23,99 1 2.290
20/8/2025 22,84 22,84 +1,02% 22,84 22,84 22,84 22,61 23,34 1 2.284
19/8/2025 22,61 22,61 -1,35% 22,61 22,61 22,61 22,61 23,34 1 2.261
18/8/2025 22,92 22,92 -1,80% 22,92 22,92 22,92 22,92 23,34 4 82.512
13/8/2025 23,34 23,34 +0,69% 23,34 23,34 23,34 22,90 23,34 2 4.668
12/8/2025 23,18 23,18 0,00% 23,18 23,18 23,18 22,00 18,32 1 2.318
11/8/2025 23,18 23,18 +0,22% 23,18 23,18 23,18 22,81 23,18 2 4.636
7/8/2025 23,13 23,13 +3,07% 23,13 23,13 23,13 21,34 24,20 1 2.313
5/8/2025 22,44 22,44 -5,24% 22,44 22,44 22,44 21,34 23,52 1 2.244
31/7/2025 23,68 23,68 -2,03% 23,68 23,68 23,68 21,34 23,68 2 4.736
30/7/2025 24,17 24,17 +13,26% 24,17 24,17 24,17 21,34 24,18 1 2.417
29/7/2025 21,34 21,34 0,00% 21,34 21,34 21,34 21,34 18,32 2 4.268
25/7/2025 21,34 21,34 -1,84% 21,34 21,34 21,34 21,34 24,20 1 2.134
24/7/2025 21,74 21,74 -2,03% 21,74 21,74 21,74 21,34 21,74 5 21.740
23/7/2025 22,19 22,19 -3,10% 22,19 22,19 22,19 22,19 25,05 3 6.657
16/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,05 1 48.090
14/7/2025 22,90 22,90 -8,51% 22,90 22,90 22,90 22,90 25,05 4 59.540
11/7/2025 25,03 25,03 +11,24% 25,03 25,03 25,03 22,44 25,04 1 2.503
10/7/2025 22,50 22,50 -10,11% 22,50 22,50 22,50 22,44 25,05 1 2.250
7/7/2025 25,03 25,03 +9,30% 25,03 25,03 25,03 22,90 25,04 1 2.503
4/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,05 1 68.700
2/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,00 1 2.290
30/6/2025 22,90 22,90 -0,43% 22,90 22,90 22,90 22,44 25,05 1 4.580
25/6/2025 23,00 23,00 +0,48% 23,00 23,00 23,00 22,44 25,95 2 16.100
24/6/2025 22,89 22,89 0,00% 22,89 22,89 22,89 22,44 25,95 2 9.156
23/6/2025 22,89 22,89 -0,04% 22,89 22,89 22,89 22,89 25,95 4 38.913
17/6/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,89 25,95 1 4.580
16/6/2025 22,90 22,90 -0,13% 22,90 22,90 22,90 22,89 22,90 3 100.760
13/6/2025 22,93 22,93 +0,09% 22,93 22,93 22,93 22,92 25,95 1 2.293
11/6/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
10/6/2025 22,91 22,91 -0,04% 22,91 22,91 22,91 22,90 25,95 1 2.291
9/6/2025 22,92 22,92 +0,04% 22,92 22,92 22,92 22,91 25,95 3 6.876
2/6/2025 22,91 22,91 +0,04% 22,91 22,91 22,91 22,90 25,95 4 36.656
30/5/2025 22,90 22,90 -0,04% 22,90 22,90 22,90 22,90 25,95 2 9.160
29/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
28/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
27/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
19/5/2025 22,91 22,91 -0,17% 22,91 22,91 22,91 22,90 25,00 2 4.582
16/5/2025 22,95 22,95 +0,17% 22,95 22,95 22,95 22,90 25,95 1 22.950
14/5/2025 22,91 22,91 -8,32% 22,91 22,91 22,91 22,91 26,91 6 52.693
9/5/2025 24,99 24,99 -7,10% 24,99 24,99 24,99 23,72 25,00 1 2.499
7/5/2025 26,90 26,90 +0,75% 26,90 26,90 26,90 24,31 26,91 2 5.380
6/5/2025 26,70 26,70 -0,74% 26,70 26,70 26,70 23,72 26,91 3 8.010
5/5/2025 26,90 26,90 +7,64% 26,90 26,90 26,90 23,72 26,91 2 5.380
28/4/2025 24,99 24,99 -7,13% 24,99 24,99 24,99 23,90 24,99 3 9.996
24/4/2025 26,91 26,91 +5,16% 26,91 26,91 26,91 23,90 26,91 1 5.382
17/4/2025 25,59 25,59 +1,03% 25,59 25,59 25,59 23,72 26,50 1 25.590
16/4/2025 25,33 25,33 -5,84% 25,33 25,33 25,33 23,72 26,91 1 5.066
15/4/2025 26,90 26,90 +1,51% 26,90 26,90 26,90 23,72 26,91 2 5.380
11/4/2025 26,50 26,50 +2,00% 26,50 26,50 26,50 22,91 26,65 6 21.200
10/4/2025 25,98 25,98 +6,17% 25,98 25,98 25,98 22,92 25,99 2 5.196
9/4/2025 24,47 24,47 +6,86% 24,47 24,47 24,47 23,31 26,03 1 2.447
8/4/2025 22,90 22,90 -11,82% 22,90 22,90 22,90 22,90 26,91 6 93.890
7/4/2025 25,97 25,97 +0,04% 25,97 25,97 25,97 22,90 25,97 2 46.746
4/4/2025 25,96 25,96 +3,55% 25,96 25,96 25,96 22,90 25,97 1 2.596
2/4/2025 25,07 25,07 +0,04% 25,07 25,07 25,07 25,07 29,99 2 10.028
1/4/2025 25,06 25,06 +9,38% 25,06 25,06 25,06 22,11 25,07 1 2.506
31/3/2025 22,91 22,91 -0,48% 22,91 22,91 22,91 22,90 25,07 1 2.291
28/3/2025 23,02 23,02 -21,62% 23,02 23,02 23,02 23,01 25,07 2 11.510
27/3/2025 29,37 29,37 -2,03% 29,37 29,37 29,37 22,11 29,37 2 5.874
26/3/2025 29,98 29,98 +30,80% 29,98 29,98 29,98 22,11 29,98 5 77.948
25/3/2025 22,92 22,92 -23,06% 22,92 22,92 22,92 22,91 29,20 1 2.292
24/3/2025 29,79 29,79 +28,91% 29,79 29,79 29,79 22,11 29,85 1 2.979
18/3/2025 23,11 23,11 +4,52% 23,11 23,11 23,11 23,10 24,90 1 2.311
17/3/2025 22,11 22,11 -0,05% 22,11 22,11 22,11 22,11 25,07 1 2.211
13/3/2025 22,12 22,12 -3,41% 22,12 22,12 22,12 22,11 25,07 2 44.240
11/3/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,90 23,10 2 13.740
10/3/2025 22,90 22,90 -6,76% 22,90 22,90 22,90 22,90 25,07 2 45.800
7/3/2025 24,56 24,56 +1,03% 24,56 24,56 24,56 22,90 25,07 1 2.456
6/3/2025 24,31 24,31 +6,16% 24,31 24,31 24,31 22,90 25,07 1 2.431
5/3/2025 22,90 22,90 -0,87% 22,90 22,90 22,90 22,90 25,07 1 4.580
28/2/2025 23,10 23,10 +0,83% 23,10 23,10 23,10 22,90 24,90 2 4.620
27/2/2025 22,91 22,91 -6,41% 22,91 22,91 22,91 22,91 25,00 4 34.365
26/2/2025 24,48 24,48 -2,08% 24,48 24,48 24,48 23,74 24,49 1 2.448
25/2/2025 25,00 25,00 -9,09% 25,00 25,00 25,00 23,74 26,95 4 20.000
24/2/2025 27,50 27,50 +4,52% 27,50 27,50 27,50 27,11 27,50 4 30.250
21/2/2025 26,31 26,31 -2,19% 26,31 26,31 26,31 23,74 26,32 1 2.631
20/2/2025 26,90 26,90 +8,29% 26,90 26,90 26,90 26,32 26,90 4 10.760
19/2/2025 24,84 24,84 +0,98% 24,84 24,84 24,84 23,74 24,85 1 2.484
18/2/2025 24,60 24,60 -3,53% 24,60 24,60 24,60 23,74 29,95 1 7.380
17/2/2025 25,50 25,50 +2,70% 25,50 25,50 25,50 24,60 25,50 3 22.950
14/2/2025 24,83 24,83 -0,04% 24,83 24,83 24,83 22,90 24,84 2 4.966
13/2/2025 24,84 24,84 +1,06% 24,84 24,84 24,84 24,20 29,48 2 4.968
12/2/2025 24,58 24,58 -1,80% 24,58 24,58 24,58 22,90 28,80 1 2.458
6/2/2025 25,03 25,03 +0,12% 25,03 25,03 25,03 25,00 25,03 1 5.006
5/2/2025 25,00 25,00 +0,40% 25,00 25,00 25,00 25,00 25,03 4 62.500
4/2/2025 24,90 24,90 -0,40% 24,90 24,90 24,90 24,90 29,96 3 59.760
31/1/2025 25,00 25,00 -16,53% 25,00 25,00 25,00 24,90 25,03 3 82.500
30/1/2025 29,95 29,95 +18,24% 29,95 29,95 29,95 26,00 29,95 1 2.995
29/1/2025 25,33 25,33 -15,51% 25,33 25,33 25,33 24,91 29,99 2 58.259
28/1/2025 29,98 29,98 +19,78% 29,98 29,98 29,98 24,90 29,99 3 32.978
27/1/2025 25,03 25,03 +0,48% 25,03 25,03 25,03 25,03 29,98 3 10.012
24/1/2025 24,91 24,91 -0,40% 24,91 24,91 24,91 21,00 25,03 1 2.491
22/1/2025 25,01 25,01 -1,84% 25,01 25,01 25,01 25,00 32,99 1 2.501
21/1/2025 25,48 25,48 -2,00% 25,48 25,48 25,48 24,91 33,02 1 2.548
20/1/2025 26,00 26,00 -13,33% 26,00 26,00 26,00 26,00 27,50 8 257.400
17/1/2025 30,00 30,00 -3,23% 30,00 30,00 30,00 27,50 33,02 1 3.000
16/1/2025 31,00 31,00 0,00% 31,00 31,00 31,00 30,00 33,02 2 12.400
15/1/2025 31,00 31,00 +3,33% 31,00 31,00 31,00 30,00 33,02 1 3.100
14/1/2025 30,00 30,00 -4,52% 30,00 30,00 30,00 30,00 31,40 5 363.000
13/1/2025 31,42 31,42 -7,59% 31,42 31,42 31,42 31,41 38,98 2 6.284
10/1/2025 34,00 34,00 +15,61% 34,00 34,00 34,00 33,00 34,00 1 3.400
9/1/2025 29,41 29,41 -2,03% 29,41 29,41 29,41 26,71 38,99 2 14.705
8/1/2025 30,02 30,02 -22,91% 30,02 30,02 30,02 30,01 39,97 2 33.022
6/1/2025 38,94 38,94 +11,26% 38,94 38,94 38,94 37,43 38,95 4 15.576
2/1/2025 35,00 35,00 0,00% 35,00 35,00 35,00 26,70 37,60 3 42.000
30/12/2024 35,00 35,00 -10,26% 35,00 35,00 35,00 34,00 39,97 4 45.500
27/12/2024 39,00 39,00 -2,38% 39,00 39,00 39,00 37,50 39,97 3 11.700
26/12/2024 39,95 39,95 +46,66% 39,95 39,95 39,95 26,70 39,95 3 51.935
23/12/2024 27,24 27,24 -1,98% 27,24 27,24 27,24 27,23 39,96 2 8.172
20/12/2024 27,79 27,79 -30,44% 27,79 27,79 27,79 27,78 39,96 2 5.558
18/12/2024 39,95 39,95 +0,33% 39,95 39,95 39,95 27,77 39,96 2 7.990
12/12/2024 39,82 39,82 +49,14% 39,82 39,82 39,82 27,77 39,83 5 19.910
10/12/2024 26,70 26,70 -31,80% 26,70 26,70 26,70 26,70 39,97 4 42.720
5/12/2024 39,15 39,15 -2,03% 39,15 39,15 39,15 26,51 39,97 1 3.915
4/12/2024 39,96 39,96 0,00% 39,96 39,96 39,96 26,51 39,97 2 7.992
2/12/2024 39,96 39,96 +0,03% 39,96 39,96 39,96 27,12 39,97 1 3.996
28/11/2024 39,95 39,95 +0,05% 39,95 39,95 39,95 39,93 39,96 3 31.960
27/11/2024 39,93 39,93 +33,06% 39,93 39,93 39,93 26,53 39,94 1 3.993
25/11/2024 30,01 30,01 -9,06% 30,01 30,01 30,01 30,00 39,96 1 3.001
22/11/2024 33,00 33,00 -5,69% 33,00 33,00 33,00 26,53 39,96 3 9.900
21/11/2024 34,99 34,99 -12,42% 34,99 34,99 34,99 26,53 35,00 1 3.499
19/11/2024 39,95 39,95 +21,39% 39,95 39,95 39,95 26,53 39,95 1 3.995
18/11/2024 32,91 32,91 -5,94% 32,91 32,91 32,91 26,53 32,92 1 3.291
14/11/2024 34,99 34,99 -10,26% 34,99 34,99 34,99 26,53 35,00 3 10.497
12/11/2024 38,99 38,99 -2,43% 38,99 38,99 38,99 26,53 39,00 2 31.192
11/11/2024 39,96 39,96 +1,42% 39,96 39,96 39,96 26,53 39,96 11 75.924
8/11/2024 39,40 39,40 +33,56% 39,40 39,40 39,40 26,52 39,41 1 3.940
7/11/2024 29,50 29,50 -1,70% 29,50 29,50 29,50 29,50 39,97 5 17.700
6/11/2024 30,01 30,01 +0,03% 30,01 30,01 30,01 30,00 41,20 6 414.138
5/11/2024 30,00 30,00 -18,03% 30,00 30,00 30,00 30,00 36,91 9 297.000
4/11/2024 36,60 36,60 -1,03% 36,60 36,60 36,60 36,60 41,20 5 40.260
1/11/2024 36,98 36,98 -2,01% 36,98 36,98 36,98 36,60 42,00 2 70.262
31/10/2024 37,74 37,74 -0,03% 37,74 37,74 37,74 37,74 42,00 2 15.096
25/10/2024 37,75 37,75 0,00% 37,75 37,75 37,75 37,74 42,52 1 3.775
23/10/2024 37,75 37,75 -4,43% 37,75 37,75 37,75 37,74 39,98 1 3.775
22/10/2024 39,50 39,50 0,00% 39,50 39,50 39,50 37,74 39,51 1 3.950
21/10/2024 39,50 39,50 0,00% 39,50 39,50 39,50 39,50 39,51 6 59.250
18/10/2024 39,50 39,50 +2,76% 39,50 39,50 39,50 38,01 40,43 3 229.100
17/10/2024 38,44 38,44 -0,70% 38,44 38,44 38,44 37,93 38,44 3 11.532
16/10/2024 38,71 38,71 -2,00% 38,71 38,71 38,71 37,74 39,50 3 27.097
15/10/2024 39,50 39,50 -1,84% 39,50 39,50 39,50 38,97 39,50 4 15.800
14/10/2024 40,24 40,24 +0,42% 40,24 40,24 40,24 38,97 40,25 2 8.048
9/10/2024 40,07 40,07 -5,16% 40,07 40,07 40,07 38,97 40,08 4 28.049
8/10/2024 42,25 42,25 -2,02% 42,25 42,25 42,25 40,25 44,00 6 46.475
7/10/2024 43,12 43,12 -2,00% 43,12 43,12 43,12 40,25 43,12 1 4.312
4/10/2024 44,00 44,00 0,00% 44,00 44,00 44,00 43,87 44,00 1 8.800
2/10/2024 43,99 44,00 +0,23% 43,99 44,00 43,99 43,87 44,00 2 8.799
1/10/2024 43,90 43,90 +9,07% 43,90 43,90 43,90 43,87 43,90 2 8.780
26/9/2024 40,25 40,25 -8,52% 40,25 40,25 40,25 38,97 40,25 6 36.225
19/9/2024 43,70 44,00 +2,44% 43,70 44,00 43,87 38,97 44,00 7 65.808
17/9/2024 42,77 42,95 +4,30% 41,44 43,70 42,85 38,97 42,95 10 81.421
12/9/2024 41,18 41,18 +11,21% 41,18 41,18 41,18 39,77 41,18 1 4.118
11/9/2024 37,03 37,03 -3,14% 37,03 37,03 37,03 37,03 42,51 2 236.992
6/9/2024 38,23 38,23 -10,07% 38,23 38,23 38,23 37,74 42,51 1 141.451
30/8/2024 42,51 42,51 +11,17% 42,51 42,51 42,51 38,23 42,51 1 4.251
29/8/2024 38,23 38,24 -10,04% 38,23 38,24 38,23 38,23 42,51 3 61.169
15/8/2024 42,51 42,51 +2,14% 42,51 42,51 42,51 39,48 42,51 1 4.251
6/8/2024 39,53 41,62 +5,29% 39,53 41,62 40,12 39,48 41,62 4 28.089
5/8/2024 39,48 39,53 0,00% 39,48 39,53 39,50 39,48 39,53 2 7.901
2/8/2024 39,53 39,53 0,00% 39,53 39,53 39,53 39,48 39,53 3 71.154
1/8/2024 39,53 39,53 0,00% 39,53 39,53 39,53 38,05 39,53 2 11.859
31/7/2024 39,53 39,53 0,00% 39,53 39,53 39,53 38,51 39,53 1 19.765
26/7/2024 39,52 39,53 +2,14% 37,86 39,53 39,24 37,86 39,53 6 23.548
25/7/2024 38,50 38,70 -1,50% 37,88 39,52 38,60 38,03 39,52 5 42.468
23/7/2024 38,96 39,29 -0,58% 38,96 39,29 39,19 39,30 39,39 7 39.191
22/7/2024 39,52 39,52 -0,03% 39,52 39,52 39,52 38,79 39,52 1 3.952
19/7/2024 39,52 39,53 +0,03% 39,52 39,53 39,52 37,85 39,53 4 27.667
17/7/2024 38,77 39,52 +0,46% 38,77 39,52 39,08 38,04 39,52 6 39.082
15/7/2024 38,03 39,34 -0,48% 38,03 39,38 38,36 38,01 38,99 6 76.727
11/7/2024 39,52 39,53 +3,97% 39,52 39,53 39,52 38,31 39,53 4 15.811
9/7/2024 39,53 38,02 -3,75% 38,02 39,53 39,46 38,02 39,51 9 193.399
5/7/2024 39,53 39,50 -0,08% 39,50 39,53 39,52 37,97 39,53 4 23.715
2/7/2024 39,50 39,53 +0,03% 39,50 39,53 39,50 39,50 39,53 3 43.453
1/7/2024 39,52 39,52 +4,11% 39,52 39,52 39,52 38,50 39,52 1 3.952
28/6/2024 39,52 37,96 -3,95% 37,96 39,52 39,44 37,96 39,52 2 86.788
26/6/2024 39,52 39,52 +4,00% 39,52 39,52 39,52 37,95 39,52 2 7.904
17/6/2024 38,00 38,00 -3,87% 38,00 38,00 38,00 38,00 39,53 2 91.200
14/6/2024 39,53 39,53 0,00% 39,53 39,53 39,53 37,96 39,53 3 27.671
12/6/2024 42,50 39,53 +4,16% 39,53 42,50 41,01 38,01 39,53 2 8.203
11/6/2024 40,91 37,95 -2,62% 37,95 40,91 38,54 37,95 42,50 3 19.272
7/6/2024 39,87 38,97 -2,58% 38,97 39,87 39,27 37,95 42,77 8 109.969
6/6/2024 40,23 40,00 -0,62% 39,51 42,40 40,16 39,87 42,39 13 172.699
24/5/2024 40,25 40,25 -6,35% 40,25 40,25 40,25 40,25 42,95 3 36.225
23/5/2024 42,98 42,98 +13,05% 42,98 42,98 42,98 38,20 42,98 1 4.298
21/5/2024 38,02 38,02 -13,37% 38,02 38,02 38,02 38,48 42,98 2 26.614
20/5/2024 43,89 43,89 +7,07% 43,89 43,89 43,89 37,83 43,89 9 149.226
8/5/2024 41,17 40,99 +8,61% 40,99 41,17 41,05 38,01 40,99 2 12.315
2/5/2024 37,74 37,74 +2,00% 37,74 37,86 37,81 37,74 42,48 7 75.626
25/4/2024 38,97 37,00 -7,43% 37,00 39,97 37,57 37,52 39,99 7 330.678
24/4/2024 39,99 39,97 -0,05% 39,97 39,99 39,98 39,10 39,98 2 107.971
23/4/2024 40,50 39,99 -4,79% 39,00 40,50 39,79 38,97 39,99 15 417.795
22/4/2024 42,00 42,00 +0,02% 42,00 42,00 42,00 40,50 45,27 4 16.800
16/4/2024 42,01 41,99 -4,52% 41,56 42,01 41,98 40,51 41,99 6 130.159
15/4/2024 43,98 43,98 +3,36% 43,98 43,98 43,98 42,01 43,99 1 13.194
10/4/2024 42,55 42,55 -0,02% 42,02 46,49 42,69 42,04 43,54 16 550.776
9/4/2024 46,67 42,56 -8,83% 42,56 46,67 43,24 42,56 46,49 2 51.894
8/4/2024 46,68 46,68 +0,02% 46,68 46,68 46,68 42,55 46,75 4 18.672
4/4/2024 46,67 46,67 +11,07% 46,67 46,67 46,67 42,14 46,68 1 46.670
2/4/2024 42,49 42,02 -1,13% 42,02 42,49 42,17 42,02 46,67 2 12.653
1/4/2024 42,50 42,50 +0,95% 42,50 42,50 42,50 42,49 46,67 2 12.750
28/3/2024 42,05 42,10 -9,93% 42,04 46,72 42,31 42,11 46,67 6 84.624
27/3/2024 46,74 46,74 -0,11% 46,74 46,74 46,74 42,03 46,74 1 4.674
26/3/2024 46,79 46,79 -0,43% 46,79 46,79 46,79 42,03 46,74 1 4.679
25/3/2024 42,26 46,99 -0,02% 42,25 46,99 42,68 42,25 46,99 7 93.909
21/3/2024 47,00 47,00 +9,30% 47,00 47,00 47,00 42,26 47,00 1 4.700
20/3/2024 45,98 43,00 -6,11% 43,00 45,98 44,49 42,26 47,40 2 8.898
19/3/2024 42,77 45,80 +4,73% 42,77 45,80 43,16 42,77 45,90 5 276.281
18/3/2024 42,25 43,73 +3,50% 42,25 44,50 42,89 42,03 44,50 6 30.024
15/3/2024 43,00 42,25 -8,15% 42,25 43,00 42,50 42,25 45,80 3 21.252
14/3/2024 42,77 46,00 +8,85% 42,77 46,00 45,18 43,00 45,80 3 18.075
13/3/2024 43,00 42,26 -8,09% 42,26 43,00 42,41 42,50 45,98 3 84.834
12/3/2024 45,00 45,98 +6,93% 42,50 46,00 43,74 43,00 46,00 6 43.748
11/3/2024 43,00 43,00 -6,52% 43,00 43,00 43,00 42,50 45,00 3 25.800
8/3/2024 42,77 46,00 +7,55% 42,77 49,00 48,03 0,00 0,00 16 384.309
7/3/2024 42,77 42,77 +1,47% 42,77 42,77 42,77 42,02 47,75 2 42.770
6/3/2024 42,77 42,15 -4,20% 42,15 42,77 42,26 42,15 47,75 5 80.312
5/3/2024 43,96 44,00 +0,07% 42,15 44,00 42,86 42,15 47,75 7 141.468
4/3/2024 47,75 43,97 -2,29% 43,97 47,75 44,01 42,94 47,75 19 827.428
1/3/2024 46,55 45,00 +1,63% 45,00 46,55 45,77 43,33 47,28 3 18.310
29/2/2024 44,28 44,28 +0,32% 44,27 44,28 44,27 42,15 46,55 4 398.515
28/2/2024 44,14 44,14 -0,29% 44,14 44,14 44,14 42,15 44,28 1 4.414
27/2/2024 44,27 44,27 0,00% 44,27 44,27 44,27 43,99 44,28 1 4.427
26/2/2024 42,11 44,27 +1,42% 42,11 44,27 43,73 42,10 44,28 4 17.492
23/2/2024 44,27 43,65 -1,42% 42,08 44,27 43,56 0,00 0,00 4 17.427
22/2/2024 44,28 44,28 0,00% 44,28 44,28 44,28 42,07 44,28 3 13.284
21/2/2024 44,28 44,28 +5,25% 44,28 44,28 44,28 42,07 44,28 2 8.856
20/2/2024 42,07 42,07 -4,99% 42,07 42,07 42,07 42,07 44,28 1 12.621
19/2/2024 44,44 44,28 -0,61% 44,28 44,44 44,31 42,07 44,28 8 141.808
16/2/2024 44,56 44,55 -0,51% 44,55 44,56 44,55 44,44 46,55 13 547.989
15/2/2024 44,57 44,78 +0,47% 44,57 44,78 44,75 44,78 47,70 5 125.321
14/2/2024 47,69 44,57 -6,54% 44,57 47,69 45,35 44,56 46,00 3 72.560
9/2/2024 47,69 47,69 +5,98% 47,69 47,69 47,69 0,00 0,00 2 19.076
7/2/2024 47,25 45,00 -0,02% 45,00 47,25 45,30 45,00 47,25 4 67.950
6/2/2024 47,79 45,01 -5,82% 45,01 47,79 47,14 45,01 47,70 3 61.293
5/2/2024 47,79 47,79 0,00% 47,79 47,79 47,79 45,02 47,79 3 243.729
2/2/2024 44,55 47,79 0,00% 44,55 47,79 47,68 45,00 47,79 12 505.467
1/2/2024 47,79 47,79 +0,21% 44,53 47,79 47,13 44,55 47,79 12 702.291
31/1/2024 47,80 47,69 +0,42% 47,69 47,80 47,69 44,52 47,80 3 109.709
30/1/2024 47,49 47,49 0,00% 47,49 47,49 47,49 44,50 47,49 1 9.498
29/1/2024 47,49 47,49 -0,63% 47,49 47,49 47,49 44,44 47,49 2 9.498
25/1/2024 44,45 47,79 +3,98% 44,45 47,79 47,20 44,44 47,80 4 108.581
24/1/2024 47,84 45,96 -4,07% 45,96 47,84 46,37 44,44 47,79 3 41.740
23/1/2024 47,98 47,91 +5,88% 47,91 47,98 47,94 44,44 47,85 2 9.589
22/1/2024 48,94 45,25 +0,02% 44,66 48,94 45,19 44,66 45,25 15 619.184
16/1/2024 45,24 45,24 +0,38% 45,24 45,24 45,24 45,24 48,90 5 95.004
15/1/2024 45,07 45,07 -5,16% 45,07 45,07 45,07 45,24 47,95 12 139.717
12/1/2024 48,72 47,52 -4,37% 47,52 48,72 47,62 47,52 49,65 3 52.392
11/1/2024 49,69 49,69 +0,34% 49,69 49,69 49,69 47,52 49,70 1 9.938
10/1/2024 47,52 49,52 +4,21% 47,52 49,52 48,85 47,52 49,70 4 73.280
9/1/2024 49,05 47,52 -1,16% 47,51 49,69 47,78 47,52 49,50 8 66.893
8/1/2024 49,00 48,08 -1,88% 48,08 49,69 48,74 48,07 49,70 5 43.870
5/1/2024 49,00 49,00 +0,02% 49,00 49,00 49,00 46,36 49,00 1 4.900
4/1/2024 48,99 48,99 0,00% 48,99 48,99 48,99 46,30 48,99 5 34.293
3/1/2024 46,20 48,99 -0,02% 46,20 48,99 46,81 46,30 49,00 5 107.666
2/1/2024 49,00 49,00 0,00% 49,00 49,00 49,00 46,16 49,00 1 4.900
28/12/2023 49,00 49,00 0,00% 49,00 49,00 49,00 46,16 49,00 2 24.500
27/12/2023 49,00 49,00 +6,48% 49,00 49,00 49,00 46,16 48,99 1 4.900
26/12/2023 46,02 46,02 -6,08% 46,02 46,02 46,02 46,02 48,99 1 69.030
22/12/2023 49,00 49,00 0,00% 49,00 49,00 49,00 46,02 49,00 4 29.400
21/12/2023 49,00 49,00 +0,04% 49,00 49,00 49,00 46,02 48,99 2 19.600
20/12/2023 46,00 48,98 +6,48% 46,00 48,98 48,06 46,02 49,00 10 177.834
14/12/2023 46,00 46,00 +1,52% 46,00 46,00 46,00 46,00 47,50 2 18.400
13/12/2023 45,58 45,31 -1,07% 45,30 45,58 45,31 45,31 47,50 4 249.257
12/12/2023 45,86 45,80 -0,11% 45,80 45,86 45,84 45,80 48,94 11 183.367
11/12/2023 49,94 45,85 +0,09% 45,85 49,94 46,22 45,85 49,90 5 50.844
8/12/2023 45,81 45,81 -6,45% 45,81 45,81 45,81 45,95 49,85 1 45.810
6/12/2023 45,31 48,97 -2,02% 45,31 48,98 47,76 45,58 49,97 9 243.611
5/12/2023 49,99 49,98 -0,02% 49,98 49,99 49,98 45,50 49,97 3 19.995
4/12/2023 49,99 49,99 0,00% 49,99 49,99 49,99 45,30 49,99 3 59.988
30/11/2023 49,99 49,99 +0,73% 49,99 49,99 49,99 45,25 49,99 1 4.999
29/11/2023 49,64 49,63 -0,74% 45,09 49,64 48,12 45,25 49,64 3 14.436
28/11/2023 50,00 50,00 0,00% 50,00 50,00 50,00 45,08 49,30 2 15.000
27/11/2023 50,00 50,00 0,00% 50,00 50,00 50,00 45,08 49,99 1 5.000
24/11/2023 48,96 50,00 +4,17% 48,96 50,00 49,75 45,08 50,00 6 273.643
23/11/2023 49,99 48,00 -4,19% 45,00 49,99 45,82 45,08 48,00 7 109.991
22/11/2023 45,00 50,10 +12,69% 45,00 50,10 48,50 45,05 50,00 23 1.256.269
21/11/2023 47,49 44,46 +0,59% 44,20 47,49 44,98 44,46 45,00 14 751.221
20/11/2023 43,51 44,20 +0,41% 43,51 47,00 44,10 44,10 47,00 8 158.791
17/11/2023 48,39 44,02 -8,00% 44,02 48,39 44,80 44,00 48,31 10 215.044
16/11/2023 48,44 47,85 +1,10% 47,85 48,44 47,97 44,50 47,86 3 23.985
14/11/2023 47,01 47,33 -0,19% 43,50 48,99 46,70 45,54 47,90 15 574.458
13/11/2023 48,00 47,42 -3,22% 47,05 48,00 47,45 47,00 48,00 3 33.215
10/11/2023 48,95 49,00 0,00% 48,95 49,00 48,98 48,02 49,00 5 83.270
9/11/2023 48,38 49,00 +6,52% 48,38 49,00 48,79 47,00 48,98 3 14.638
8/11/2023 48,98 46,00 +0,99% 46,00 48,98 48,66 46,00 48,38 5 48.662
7/11/2023 47,77 45,55 -7,04% 43,51 47,77 44,65 44,50 48,98 8 116.106
6/11/2023 48,99 49,00 +8,58% 48,99 49,00 48,99 47,77 48,99 3 122.499
3/11/2023 45,00 45,13 +0,29% 43,50 49,00 45,10 44,20 48,99 18 306.721
1/11/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 45,00 1 306.000
31/10/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 45,00 8 612.000
30/10/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 44,99 1 45.000
27/10/2023 43,23 45,00 0,00% 43,23 45,00 44,11 43,23 45,00 2 8.823
26/10/2023 45,00 45,00 -2,17% 45,00 45,00 45,00 43,23 45,00 2 108.000
25/10/2023 44,20 46,00 +2,22% 44,20 46,00 44,56 44,20 46,00 4 44.560
24/10/2023 45,45 45,00 -3,35% 45,00 45,45 45,11 44,50 45,00 4 18.045
23/10/2023 47,13 46,56 -3,20% 46,56 47,13 46,75 45,45 46,60 2 14.025
20/10/2023 45,00 48,10 +6,89% 45,00 48,10 47,23 45,45 48,07 8 165.316
19/10/2023 44,99 45,00 +1,86% 44,99 45,00 44,99 44,01 45,00 5 31.499
18/10/2023 44,19 44,18 -0,72% 44,18 44,19 44,18 43,23 46,68 2 8.837
17/10/2023 44,50 44,50 0,00% 44,50 44,50 44,50 44,50 46,69 1 8.900
16/10/2023 47,00 44,50 -1,13% 44,50 47,00 46,66 44,50 45,00 8 126.005
13/10/2023 44,50 45,01 +2,27% 44,50 45,01 44,99 44,50 45,01 6 157.472
11/10/2023 45,01 44,01 -5,64% 44,00 45,01 44,79 43,22 45,01 22 613.693
10/10/2023 45,01 46,64 -1,81% 44,00 46,70 45,47 45,01 46,70 17 432.056
9/10/2023 46,59 47,50 +0,15% 46,59 49,91 49,20 47,50 49,50 20 221.430
6/10/2023 47,43 47,43 +3,11% 47,43 47,43 47,43 45,01 47,42 7 71.145
5/10/2023 46,00 46,00 +2,09% 46,00 46,00 46,00 45,00 47,43 5 69.000
4/10/2023 45,05 45,06 -2,04% 45,05 47,48 45,16 45,04 47,43 5 99.373
3/10/2023 46,01 46,00 -3,97% 46,00 46,01 46,00 46,00 47,49 5 23.001
2/10/2023 46,97 47,90 +1,96% 46,97 47,91 47,89 47,90 49,00 9 320.868
29/9/2023 46,98 46,98 +2,13% 46,98 46,98 46,98 45,01 46,98 3 46.980
28/9/2023 45,99 46,00 +2,98% 45,99 46,00 45,99 46,00 46,98 8 59.796
27/9/2023 44,67 44,67 -3,31% 44,67 44,67 44,67 44,69 45,43 3 13.401
26/9/2023 46,20 46,20 -1,39% 46,20 46,20 46,20 46,20 47,38 5 23.100
25/9/2023 47,43 46,85 +2,11% 46,85 47,43 47,34 45,88 46,85 6 33.143
22/9/2023 44,56 45,88 -2,36% 44,56 45,88 44,78 45,88 46,98 6 26.868
21/9/2023 46,99 46,99 -1,05% 46,99 46,99 46,99 46,80 48,99 3 28.194
20/9/2023 47,49 47,49 +2,02% 47,49 47,49 47,49 46,33 48,99 23 128.223
19/9/2023 44,60 46,55 +1,20% 44,60 46,55 45,17 45,08 46,85 13 248.453
18/9/2023 44,55 46,00 -8,18% 44,55 46,41 44,89 46,00 46,85 16 480.404
15/9/2023 49,68 50,10 +0,20% 49,68 50,14 50,10 48,54 50,10 5 110.222
14/9/2023 50,00 50,00 -0,28% 50,00 50,00 50,00 48,54 50,14 1 5.000
13/9/2023 49,69 50,14 0,00% 49,69 50,14 50,06 49,69 50,14 6 30.039
12/9/2023 50,14 50,14 +1,17% 50,13 50,14 50,13 48,54 50,14 7 305.849
11/9/2023 49,55 49,56 -3,22% 49,55 50,14 50,04 48,54 50,14 4 90.077
8/9/2023 49,99 51,21 +2,44% 49,99 51,21 50,25 49,55 51,21 7 80.409
6/9/2023 49,99 49,99 +0,06% 49,99 49,99 49,99 48,53 49,99 4 54.989
4/9/2023 49,97 49,96 +4,02% 49,96 49,97 49,96 49,96 50,00 7 49.963
1/9/2023 50,00 48,03 -2,32% 48,03 50,00 49,57 48,03 49,99 8 252.833
31/8/2023 49,17 49,17 +1,47% 49,17 49,42 49,33 47,51 49,99 12 231.876
30/8/2023 49,75 48,46 +1,27% 47,51 49,75 48,49 47,50 48,73 17 164.887
29/8/2023 48,31 47,85 -7,55% 47,85 48,31 48,02 47,81 48,96 14 547.526
28/8/2023 50,00 51,76 +3,46% 49,00 51,76 49,16 49,01 50,99 9 309.728
25/8/2023 50,03 50,03 -3,47% 50,03 50,03 50,03 49,99 50,03 5 490.294
24/8/2023 50,00 51,83 +3,66% 50,00 51,83 51,64 51,83 53,43 4 51.647
23/8/2023 50,00 50,00 0,00% 50,00 50,00 50,00 49,99 51,83 1 10.000
22/8/2023 50,00 50,00 -3,66% 50,00 50,00 50,00 49,99 51,83 4 30.000
21/8/2023 49,97 51,90 +3,86% 49,97 52,00 51,47 49,99 53,43 13 267.674
18/8/2023 49,96 49,97 -0,02% 49,96 49,97 49,96 48,58 49,97 7 89.931
17/8/2023 49,98 49,98 -0,87% 49,98 49,98 49,98 48,58 49,98 1 4.998
16/8/2023 49,46 50,42 +2,06% 49,45 50,45 49,80 49,47 50,42 11 194.247
14/8/2023 50,00 49,40 -1,20% 49,40 50,00 49,81 48,57 51,84 6 94.640
11/8/2023 48,14 50,00 +3,93% 48,14 51,89 50,55 48,58 50,00 5 116.278
10/8/2023 48,69 48,11 -0,93% 48,10 51,99 48,70 48,12 50,69 5 48.708
9/8/2023 48,56 48,56 -2,88% 48,56 48,56 48,56 48,69 52,00 2 194.240
7/8/2023 50,01 50,00 -8,24% 50,00 50,04 50,01 48,70 52,00 5 115.038
4/8/2023 54,49 54,49 -0,02% 54,49 54,50 54,49 52,03 54,50 13 310.595
3/8/2023 51,00 54,50 +4,81% 48,00 54,50 50,18 48,11 54,38 13 371.388
2/8/2023 52,00 52,00 0,00% 52,00 52,00 52,00 51,00 53,69 5 384.800
1/8/2023 52,00 52,00 0,00% 52,00 52,00 52,00 50,70 52,00 6 57.200
31/7/2023 52,00 52,00 -5,28% 48,51 52,00 51,96 49,06 52,00 10 498.850
27/7/2023 52,00 54,90 +13,64% 51,50 54,90 52,35 48,51 54,90 11 314.110
26/7/2023 48,31 48,31 -4,32% 48,31 48,31 48,40 48,50 52,00 2 9.681
21/7/2023 50,49 50,49 -0,02% 50,49 50,49 50,49 50,49 50,50 5 95.931
20/7/2023 50,99 50,50 +4,77% 48,01 50,99 50,40 48,00 54,89 6 55.444
17/7/2023 48,12 48,20 -11,88% 48,12 54,98 48,44 48,30 53,94 20 397.217
14/7/2023 48,12 54,70 +1,30% 48,12 54,75 52,38 48,80 54,70 19 738.625
13/7/2023 52,40 54,00 +3,05% 52,40 54,00 53,96 48,11 53,95 4 242.840
12/7/2023 48,00 52,40 -4,54% 48,00 55,00 49,18 48,01 52,40 9 300.004
11/7/2023 51,60 54,89 +14,24% 48,00 54,90 53,75 48,01 54,80 9 134.383
10/7/2023 48,00 48,05 +0,10% 48,00 48,05 48,00 48,02 49,20 6 139.222
7/7/2023 48,39 48,00 +0,73% 48,00 55,00 50,34 48,00 54,95 13 719.872
6/7/2023 46,02 47,65 -4,70% 46,02 48,40 46,26 45,55 48,39 12 194.307
5/7/2023 50,00 50,00 +8,70% 43,40 51,81 47,55 45,35 50,00 23 627.769
4/7/2023 53,00 46,00 -20,69% 44,95 53,00 45,86 45,01 47,90 33 1.132.767
30/6/2023 53,63 58,00 -0,96% 53,63 58,00 57,23 58,00 58,93 10 360.593
29/6/2023 53,01 58,56 +10,45% 53,01 58,56 56,31 58,56 58,93 8 78.837
28/6/2023 53,01 53,02 -5,32% 53,01 53,02 53,01 53,01 56,00 3 15.905
27/6/2023 56,00 56,00 +1,84% 55,99 56,00 55,99 50,01 56,00 9 515.112
26/6/2023 50,02 54,99 -6,78% 50,02 57,33 54,75 50,06 55,00 14 104.028
22/6/2023 54,01 58,99 +10,76% 54,01 58,99 57,57 55,92 58,99 13 86.367
21/6/2023 56,13 53,26 -6,55% 53,26 61,00 57,14 53,26 57,02 29 1.188.622
20/6/2023 54,25 56,99 +5,05% 54,25 57,99 56,57 54,25 56,99 4 33.946
19/6/2023 54,26 54,25 0,00% 54,25 54,26 54,25 54,25 61,49 5 27.127
16/6/2023 57,43 54,25 +7,68% 54,25 57,43 54,60 54,25 57,99 9 98.286
15/6/2023 53,90 50,38 -8,42% 49,77 53,90 51,28 50,37 57,52 9 71.804
14/6/2023 55,00 55,01 -9,03% 55,00 59,50 55,50 55,01 61,49 11 199.802
13/6/2023 60,00 60,47 +5,15% 58,70 60,47 59,89 58,63 60,47 12 119.784
9/6/2023 59,02 57,51 -4,09% 57,00 59,02 57,30 49,51 64,99 9 85.957
7/6/2023 60,00 59,96 +1,61% 57,50 60,00 59,17 50,08 59,98 13 183.440
6/6/2023 59,01 59,01 -8,21% 59,01 59,01 59,01 59,01 63,49 3 64.911
5/6/2023 64,00 64,29 +3,63% 64,00 64,99 64,11 62,05 64,28 7 185.926
1/6/2023 54,02 62,04 -4,54% 54,02 62,04 56,13 54,03 62,04 11 291.904
29/5/2023 57,01 64,99 -3,00% 57,01 64,99 60,20 58,01 75,91 4 30.101
25/5/2023 67,00 67,00 -14,16% 67,00 67,00 67,00 60,67 78,00 3 167.500
24/5/2023 78,05 78,05 +16,49% 78,05 78,05 78,05 46,05 78,05 1 7.805
23/5/2023 58,84 67,00 +13,87% 58,84 67,00 65,82 66,90 67,00 7 92.148
22/5/2023 68,34 58,84 -12,18% 58,84 68,40 64,94 58,85 61,00 6 162.366
19/5/2023 58,14 67,00 +31,37% 58,14 67,00 59,41 50,00 86,00 9 148.538
18/5/2023 51,00 51,00 +0,22% 51,00 51,00 51,00 45,01 50,39 5 71.400
17/5/2023 50,89 50,89 -0,02% 50,89 50,89 50,89 47,98 50,89 1 20.356
16/5/2023 44,96 50,90 -0,16% 44,96 50,90 49,70 48,07 51,00 6 223.667
15/5/2023 44,91 50,98 +13,52% 44,91 50,98 47,91 46,00 50,97 11 474.352
12/5/2023 44,91 44,91 -14,36% 44,91 44,91 44,87 44,90 52,44 3 53.850
8/5/2023 47,91 52,44 +19,86% 47,91 52,44 51,44 44,00 52,44 3 51.446
5/5/2023 43,75 43,75 +0,11% 43,75 43,75 43,75 43,82 52,00 1 8.750
4/5/2023 48,00 43,70 +0,32% 43,70 50,00 48,92 43,72 52,44 7 141.890
3/5/2023 43,56 43,56 -12,88% 43,55 43,57 43,56 44,08 48,00 4 78.412
2/5/2023 43,51 50,00 +9,48% 43,51 50,00 47,83 43,50 50,00 2 71.755
28/4/2023 45,67 45,67 -10,45% 45,67 45,67 45,67 45,67 54,55 2 63.938
27/4/2023 51,00 51,00 0,00% 51,00 51,00 51,00 43,50 57,00 6 204.000
26/4/2023 43,01 51,00 +18,60% 43,01 51,00 47,00 45,00 51,00 2 9.401
25/4/2023 48,00 43,00 -10,42% 43,00 48,00 47,09 48,00 60,00 3 51.800
24/4/2023 42,95 48,00 +11,63% 42,95 48,00 47,19 48,00 53,00 3 70.790
20/4/2023 43,00 43,00 +7,50% 43,00 43,00 43,00 45,00 70,00 1 25.800
19/4/2023 40,00 40,00 -11,11% 40,00 40,00 40,00 42,00 74,00 1 8.000
18/4/2023 44,00 45,00 -10,00% 44,00 45,00 44,84 45,00 53,35 3 58.300
17/4/2023 44,00 50,00 +13,64% 44,00 50,00 47,39 45,00 53,35 7 123.232
14/4/2023 47,50 44,00 -7,47% 44,00 47,50 46,33 44,00 47,50 3 13.900
13/4/2023 47,55 47,55 +9,69% 47,55 47,55 47,55 42,90 47,54 4 99.855
12/4/2023 47,45 43,35 -8,64% 43,35 47,49 47,20 43,35 46,00 10 99.122
11/4/2023 47,00 47,45 +9,08% 43,40 47,49 46,61 43,35 47,45 7 74.590
10/4/2023 43,50 43,50 +0,18% 43,50 47,49 44,16 43,50 47,00 4 26.499
6/4/2023 43,42 43,42 -8,57% 43,42 43,42 43,42 43,40 47,49 1 4.342
5/4/2023 46,06 47,49 +1,04% 46,06 47,50 46,89 43,43 47,49 6 56.276
4/4/2023 47,00 47,00 -1,05% 47,00 47,50 47,07 47,00 47,50 3 32.950
3/4/2023 43,40 47,50 +0,32% 43,40 47,50 45,11 43,40 47,50 4 31.580
31/3/2023 45,50 47,35 0,00% 45,50 47,35 46,86 43,40 47,35 6 426.430
30/3/2023 47,35 47,35 0,00% 47,35 47,35 47,35 43,40 47,30 1 4.735
29/3/2023 41,20 47,35 +5,22% 41,20 47,35 45,76 41,92 47,35 3 18.305
28/3/2023 45,00 45,00 -6,19% 45,00 45,00 45,00 45,55 47,90 1 4.500
27/3/2023 47,99 47,97 +16,43% 47,97 47,99 47,97 42,00 47,96 3 81.553
24/3/2023 41,90 41,20 +0,29% 41,20 47,80 44,51 41,20 47,80 9 146.890
23/3/2023 46,00 41,08 -10,70% 41,08 47,00 45,11 41,93 45,00 8 257.158
22/3/2023 46,00 46,00 0,00% 46,00 46,00 46,00 42,05 49,00 1 4.600
21/3/2023 46,00 46,00 -4,17% 46,00 46,00 46,00 44,00 49,00 3 101.200
20/3/2023 47,47 48,00 +5,61% 47,47 48,00 47,84 46,00 47,42 10 110.038
16/3/2023 46,00 45,45 -4,26% 41,30 46,00 44,43 45,45 47,47 6 35.548
15/3/2023 41,07 47,47 -0,06% 41,07 47,47 44,64 41,50 47,47 8 125.011
14/3/2023 46,75 47,50 +0,11% 46,75 47,50 47,40 41,07 47,44 9 763.237
13/3/2023 47,45 47,45 0,00% 47,40 47,45 47,41 47,25 47,44 7 322.440
10/3/2023 40,20 47,45 +5,44% 40,20 47,45 45,96 40,21 47,45 7 82.743
9/3/2023 40,11 45,00 0,00% 40,08 47,45 44,09 40,20 47,45 6 83.780
8/3/2023 44,99 45,00 +3,45% 44,99 45,00 44,99 40,21 45,00 3 71.997
7/3/2023 43,50 43,50 -8,38% 40,25 43,50 43,35 43,50 44,90 11 377.150
6/3/2023 40,20 47,48 +5,46% 40,20 47,49 44,25 40,25 47,48 7 79.650
3/3/2023 45,00 45,02 -2,76% 40,11 45,02 41,76 40,21 44,57 13 221.352
2/3/2023 46,30 46,30 -7,31% 46,30 46,30 46,30 41,05 49,95 2 199.090
1/3/2023 45,30 49,95 +21,09% 45,30 49,95 46,20 46,55 49,95 8 170.955
28/2/2023 44,00 41,25 +0,56% 41,25 46,00 44,98 41,15 45,70 6 152.950
27/2/2023 40,35 41,02 -2,40% 40,35 44,00 41,67 43,00 47,20 4 29.174
24/2/2023 47,77 42,03 +0,05% 42,03 48,00 47,46 42,03 47,85 14 503.164
23/2/2023 42,00 42,01 -11,09% 42,00 47,80 46,77 42,01 47,77 10 191.795
22/2/2023 45,60 47,25 -1,56% 45,60 47,25 46,70 40,20 47,30 3 14.010
17/2/2023 45,00 48,00 +6,67% 39,40 48,00 43,00 40,00 47,80 16 490.233
16/2/2023 43,86 45,00 +4,65% 43,86 49,99 48,56 45,10 48,50 6 58.273
15/2/2023 50,00 43,00 -14,00% 43,00 50,00 44,74 43,50 49,99 8 85.013
14/2/2023 50,00 50,00 +11,36% 50,00 50,00 50,00 42,00 49,50 2 10.000
13/2/2023 44,90 44,90 -10,02% 44,90 50,00 49,71 43,00 49,99 9 526.944
10/2/2023 44,46 49,90 -0,10% 44,46 49,94 45,30 45,00 49,89 6 58.894
9/2/2023 48,80 49,95 +11,27% 48,80 49,95 49,72 45,10 49,95 8 278.435
8/2/2023 41,82 44,89 +7,37% 41,81 46,50 43,46 42,01 49,50 10 78.241
7/2/2023 45,01 41,81 -7,29% 41,81 49,50 45,48 41,81 49,50 11 95.508
6/2/2023 45,20 45,10 -0,22% 45,10 49,90 46,91 45,00 45,10 11 150.116
3/2/2023 49,95 45,20 -9,51% 45,20 49,95 49,47 45,20 49,90 5 49.475
2/2/2023 49,95 49,95 0,00% 49,95 49,95 49,95 45,20 49,95 4 39.960
1/2/2023 49,95 49,95 +4,83% 49,95 49,95 49,95 45,11 49,95 3 14.985
31/1/2023 45,00 47,65 +5,89% 45,00 49,95 49,67 45,11 49,95 6 307.995
30/1/2023 45,91 45,00 -8,16% 45,00 50,00 48,73 45,20 50,00 7 243.663
27/1/2023 49,00 49,00 +8,89% 44,50 49,00 48,31 41,80 49,95 8 67.641
26/1/2023 45,25 45,00 -0,02% 45,00 46,00 45,18 45,00 49,00 5 54.225
25/1/2023 48,20 45,01 +0,02% 45,00 49,00 47,61 45,01 49,00 6 123.804
24/1/2023 49,95 45,00 +9,76% 45,00 49,95 49,61 45,00 48,95 15 436.590
23/1/2023 44,00 41,00 -11,06% 40,00 45,00 42,09 44,00 45,00 6 172.600
20/1/2023 45,00 46,10 +4,54% 45,00 50,00 46,94 45,00 46,10 7 65.720
19/1/2023 44,46 44,10 -0,81% 44,10 52,99 49,06 44,11 50,00 14 343.430
18/1/2023 48,26 44,46 -8,54% 44,46 48,26 44,75 44,10 44,46 7 250.652
17/1/2023 45,00 48,61 +1,27% 44,50 49,20 47,95 44,46 48,61 8 91.121
16/1/2023 48,00 48,00 +7,96% 44,47 48,00 44,78 44,47 49,20 6 246.309
13/1/2023 45,00 44,46 -1,46% 44,46 45,00 44,60 44,46 45,00 5 102.582
12/1/2023 50,00 45,12 -9,76% 45,12 50,00 47,03 45,11 45,12 10 432.748
11/1/2023 45,10 50,00 +10,86% 45,10 50,00 48,36 50,00 65,00 2 14.510
10/1/2023 45,10 45,10 -12,77% 45,10 45,10 45,10 51,86 65,00 2 13.530
4/1/2023 51,70 51,70 +0,39% 51,70 51,70 51,70 45,10 72,00 1 103.400
3/1/2023 51,50 51,50 +0,39% 51,50 51,50 51,50 51,70 68,00 4 51.500
2/1/2023 51,30 51,30 -3,21% 51,30 51,30 51,30 51,30 68,00 1 20.520
29/12/2022 53,00 53,00 +1,98% 53,00 53,00 53,00 54,00 59,00 4 21.200
28/12/2022 51,75 51,97 +0,43% 51,75 53,00 52,19 51,97 53,00 10 88.732
27/12/2022 51,75 51,75 +14,97% 51,75 51,75 51,75 45,54 51,75 1 5.175
26/12/2022 45,01 45,01 +0,02% 45,01 45,01 45,01 45,00 53,00 2 45.010
23/12/2022 45,00 45,00 -8,91% 45,00 52,00 49,23 45,09 52,00 14 88.615
22/12/2022 45,00 49,40 -1,20% 45,00 49,40 48,66 38,00 45,00 3 58.400
21/12/2022 45,00 50,00 +12,46% 44,46 50,00 47,76 38,00 49,40 7 109.868
20/12/2022 45,00 44,46 -10,72% 44,46 45,00 44,67 38,00 43,93 3 22.338
19/12/2022 45,00 49,80 +0,61% 45,00 49,80 45,28 45,00 49,80 5 76.980
16/12/2022 38,01 49,50 +24,87% 38,01 49,50 43,58 38,00 49,70 8 47.943
15/12/2022 39,00 39,64 -0,97% 39,00 39,64 39,19 39,63 41,88 11 172.440
14/12/2022 40,03 40,03 -11,12% 40,03 40,03 40,03 40,03 49,00 5 200.150
13/12/2022 40,00 45,04 +0,07% 40,00 45,04 42,52 45,04 50,00 4 17.008
6/12/2022 45,01 45,01 -2,22% 45,01 45,01 45,01 45,00 50,00 2 13.503
5/12/2022 46,03 46,03 -9,73% 46,03 46,03 46,03 45,00 50,99 2 174.914
1/12/2022 45,00 50,99 -0,20% 45,00 50,99 49,64 44,99 50,99 8 198.569
30/11/2022 45,01 51,09 +13,53% 45,01 51,76 47,65 45,00 51,09 5 42.886
29/11/2022 45,48 45,00 -13,11% 45,00 45,50 45,48 45,00 51,50 5 186.490
28/11/2022 45,04 51,79 -16,60% 45,04 51,79 46,05 50,01 72,00 5 92.105
25/11/2022 49,40 62,10 +26,97% 49,40 72,00 67,18 50,10 72,00 13 544.201
24/11/2022 48,90 48,91 +7,28% 48,90 50,06 49,35 45,04 49,43 9 103.642
23/11/2022 45,59 45,59 +2,45% 45,59 45,59 45,59 45,58 48,90 1 4.559
21/11/2022 44,50 44,50 -2,37% 44,50 44,50 44,50 30,00 44,50 2 35.600
18/11/2022 45,04 45,58 +1,20% 45,04 45,58 45,52 45,58 48,90 4 209.398
17/11/2022 44,94 45,04 +0,22% 44,94 45,04 44,99 44,94 45,04 2 8.998
16/11/2022 45,03 44,94 -0,13% 44,94 45,03 44,94 44,94 45,04 3 76.407
14/11/2022 45,00 45,00 -0,07% 45,00 45,00 45,00 30,01 48,00 1 4.500
11/11/2022 45,03 45,03 +0,07% 45,03 45,03 45,03 36,00 46,00 1 4.503
9/11/2022 45,58 45,00 -7,98% 45,00 45,58 45,19 36,00 43,50 2 13.558
8/11/2022 48,90 48,90 +16,43% 48,90 48,90 48,90 42,00 48,00 1 19.560
7/11/2022 43,01 42,00 -6,67% 42,00 43,01 42,54 40,01 45,10 12 302.046
4/11/2022 45,00 45,00 -9,82% 45,00 45,00 45,00 36,00 45,00 1 27.000
3/11/2022 49,90 49,90 +10,79% 49,90 49,90 49,90 45,05 49,30 1 4.990
1/11/2022 45,04 45,04 +0,04% 45,04 45,04 45,04 43,13 49,90 1 4.504
31/10/2022 45,04 45,02 +14,99% 45,02 49,90 45,92 45,56 49,90 6 50.512
27/10/2022 39,00 39,15 -9,52% 39,00 39,15 39,03 39,15 49,80 4 15.615
26/10/2022 49,90 43,27 -4,98% 43,27 49,90 46,21 39,00 49,89 3 41.595
25/10/2022 45,04 45,54 +1,11% 45,00 45,54 45,02 45,54 49,90 8 94.562
21/10/2022 45,04 45,04 -9,90% 45,04 45,04 45,04 45,04 49,90 1 4.504
20/10/2022 50,60 49,99 -0,02% 49,99 50,60 50,39 45,05 49,99 3 15.119
19/10/2022 53,55 50,00 0,00% 50,00 53,55 51,18 50,00 51,50 3 15.355
18/10/2022 45,10 50,00 0,00% 45,05 50,00 47,25 45,06 50,00 10 212.661
17/10/2022 49,80 50,00 +0,20% 49,80 53,00 50,48 50,00 53,55 6 141.360
11/10/2022 49,90 49,90 +10,77% 49,90 49,90 49,90 45,03 49,30 1 24.950
10/10/2022 45,05 45,05 -9,90% 45,05 45,05 45,05 45,05 50,00 6 121.635
7/10/2022 50,00 50,00 +11,04% 50,00 50,00 50,00 45,10 50,00 3 40.000
6/10/2022 50,00 45,03 -9,94% 45,03 50,00 46,16 45,03 50,00 6 244.666
5/10/2022 45,04 50,00 +5,26% 45,03 50,00 49,02 46,00 52,90 8 127.468
4/10/2022 45,05 47,50 -5,00% 45,05 47,50 45,62 45,09 47,50 8 100.367
3/10/2022 45,10 50,00 -1,96% 45,10 51,00 48,53 45,10 50,00 7 77.650
30/9/2022 45,04 51,00 +2,00% 45,04 51,00 45,87 45,10 51,00 6 68.806
29/9/2022 50,00 50,00 +11,01% 50,00 50,00 50,00 43,50 50,00 4 100.000
28/9/2022 45,04 45,04 -0,16% 45,04 51,61 46,80 45,04 51,00 8 126.386
27/9/2022 45,03 45,11 -11,55% 45,03 45,11 45,08 45,12 49,00 3 31.558
26/9/2022 45,04 51,00 0,00% 45,04 51,00 49,39 45,04 51,00 4 39.517
23/9/2022 45,58 51,00 -6,04% 45,04 51,00 46,30 51,00 59,00 5 64.832
22/9/2022 50,49 54,28 +20,62% 50,49 54,28 52,61 54,28 55,00 3 57.871
21/9/2022 45,45 45,00 0,00% 45,00 50,00 46,77 45,00 50,00 14 388.249
20/9/2022 43,03 45,00 +13,92% 43,03 45,00 43,88 44,90 45,00 25 1.075.277
19/9/2022 39,50 39,50 0,00% 39,50 39,50 39,50 39,50 44,57 3 98.750
16/9/2022 39,50 39,50 -5,95% 39,03 39,50 39,34 37,00 39,50 6 59.015
15/9/2022 39,50 42,00 +5,08% 39,50 42,00 41,84 42,00 42,70 3 66.950
14/9/2022 39,50 39,97 +1,19% 39,50 42,00 40,23 39,97 39,99 7 40.235
13/9/2022 38,10 39,50 +3,67% 37,00 39,50 38,02 39,97 44,57 6 167.320
12/9/2022 39,50 38,10 -3,54% 38,10 39,50 39,17 30,00 39,10 10 207.643
9/9/2022 43,03 39,50 -1,25% 39,50 45,18 41,99 39,50 44,59 10 113.391
8/9/2022 40,00 40,00 -7,04% 40,00 40,00 40,00 40,48 43,03 3 24.000
6/9/2022 43,03 43,03 +7,66% 43,03 43,03 43,03 39,97 43,03 3 17.212
5/9/2022 39,97 39,97 0,00% 39,97 39,97 39,97 39,97 51,50 1 7.994
2/9/2022 40,00 39,97 -0,08% 39,97 40,00 39,99 39,97 51,44 3 55.988
1/9/2022 45,00 40,00 -2,44% 40,00 45,00 40,09 40,48 50,50 4 300.692
31/8/2022 42,00 41,00 +17,14% 39,00 42,00 39,55 35,00 41,00 18 245.250
30/8/2022 39,50 35,00 -10,26% 33,61 39,50 36,54 35,00 39,00 7 438.534
29/8/2022 42,00 39,00 0,00% 39,00 42,00 40,87 39,00 45,00 6 159.397
26/8/2022 39,00 39,00 -13,33% 39,00 39,00 39,00 39,00 42,00 3 11.700
25/8/2022 39,97 45,00 0,00% 39,00 45,00 41,58 39,00 45,00 8 170.484
24/8/2022 39,00 45,00 +32,28% 39,00 45,00 42,25 45,00 63,00 9 130.975
23/8/2022 34,02 34,02 0,00% 34,02 34,02 34,02 34,02 45,00 1 6.804
22/8/2022 34,02 34,02 -0,23% 34,02 34,02 34,02 34,02 45,00 2 13.608
19/8/2022 34,10 34,10 +0,29% 34,10 34,10 34,10 34,10 44,44 1 10.230
18/8/2022 34,00 34,00 -2,86% 34,00 34,00 34,00 34,00 44,44 2 20.400
17/8/2022 30,94 35,00 +13,12% 30,94 35,00 32,05 31,60 34,76 6 224.366
16/8/2022 29,94 30,94 -0,23% 29,94 30,94 30,54 30,94 33,95 4 213.780
15/8/2022 32,00 31,01 -3,09% 29,93 32,00 30,57 29,94 31,01 6 91.720
12/8/2022 28,92 32,00 +10,61% 28,92 32,00 31,67 29,00 32,00 5 60.184
10/8/2022 28,84 28,93 +0,84% 27,00 28,93 28,71 28,94 32,00 13 341.764
9/8/2022 28,50 28,69 -5,93% 28,50 28,69 28,67 27,00 28,70 9 65.951
8/8/2022 30,00 30,50 +3,92% 30,00 30,50 30,35 26,06 30,50 4 66.770
4/8/2022 32,55 29,35 -9,72% 29,00 32,55 30,40 28,00 32,00 4 307.135
3/8/2022 32,51 32,51 +1,59% 32,51 32,51 32,51 32,51 34,00 2 32.510
2/8/2022 29,00 32,00 0,00% 29,00 32,00 29,28 29,00 34,20 4 35.140
1/8/2022 28,84 32,00 +13,64% 28,84 32,00 30,42 28,92 32,00 4 60.840
29/7/2022 28,50 28,16 -1,23% 25,01 28,50 26,27 28,00 33,99 7 128.753
25/7/2022 28,50 28,51 -6,52% 28,50 29,50 28,51 28,52 36,50 9 222.402
20/7/2022 28,51 30,50 0,00% 28,51 30,50 28,84 28,53 36,90 3 17.305
15/7/2022 30,50 30,50 0,00% 30,50 30,60 30,50 30,50 38,98 4 137.260
14/7/2022 30,50 30,50 0,00% 30,50 30,50 30,50 30,50 33,00 1 6.100
11/7/2022 30,00 30,50 +3,39% 30,00 30,50 30,25 30,00 38,98 2 6.050
8/7/2022 29,50 29,50 +9,26% 29,50 29,50 29,50 29,50 30,00 3 11.800
7/7/2022 29,50 27,00 -11,48% 27,00 29,50 27,94 27,00 29,50 8 343.728
6/7/2022 30,00 30,50 +8,93% 29,99 32,00 31,01 30,87 36,00 5 68.241
5/7/2022 29,00 28,00 -3,45% 28,00 31,00 30,75 28,00 29,00 10 206.063
4/7/2022 30,00 29,00 +10,06% 26,50 32,00 29,84 26,51 29,99 14 214.889
1/7/2022 26,35 26,35 -32,45% 26,35 29,50 26,64 26,68 30,00 8 370.360
30/6/2022 30,00 39,01 +8,36% 29,02 40,00 36,87 32,86 40,00 12 176.992
29/6/2022 39,60 36,00 -10,00% 31,00 40,08 38,85 32,42 36,00 13 567.259
28/6/2022 33,00 40,00 +33,33% 31,00 40,00 36,45 45,60 50,00 15 226.020
27/6/2022 29,00 30,00 -4,37% 29,00 30,00 29,50 29,00 35,00 2 5.900
24/6/2022 31,00 31,37 +4,57% 31,00 31,37 31,12 29,00 31,00 4 18.674
22/6/2022 29,99 30,00 +0,03% 29,98 30,00 29,99 21,00 30,00 3 17.994
21/6/2022 29,99 29,99 0,00% 29,63 29,99 29,90 21,00 29,99 4 23.920
15/6/2022 29,99 29,99 +3,49% 29,99 29,99 29,99 27,03 29,99 4 308.897
10/6/2022 29,00 28,98 -0,58% 28,98 29,00 28,98 27,03 30,50 2 37.676
9/6/2022 29,15 29,15 -5,97% 29,15 29,15 29,15 29,00 35,00 1 14.575
8/6/2022 31,00 31,00 +6,90% 31,00 31,00 31,00 30,00 30,63 1 3.100
6/6/2022 29,00 29,00 -13,77% 29,00 29,00 29,00 28,98 29,00 1 2.900
1/6/2022 33,63 33,63 +12,66% 33,63 33,63 33,63 29,00 33,62 2 30.267
30/5/2022 29,50 29,85 +1,19% 29,50 29,85 29,57 28,97 31,00 2 29.570
26/5/2022 29,50 29,50 0,00% 29,50 29,50 29,50 28,97 31,00 1 23.600
24/5/2022 26,91 29,50 -1,63% 26,91 29,50 28,63 26,91 29,50 3 8.591
13/5/2022 29,99 29,99 +11,45% 29,99 29,99 29,99 26,91 31,00 1 8.997
10/5/2022 26,91 26,91 +4,26% 26,91 26,91 26,91 26,91 29,50 1 2.691
2/5/2022 25,81 25,81 -14,99% 25,81 25,81 25,81 25,90 30,99 3 7.743
26/4/2022 30,36 30,36 +4,69% 30,36 30,36 30,36 29,00 31,00 1 30.360
22/4/2022 29,00 29,00 -6,45% 29,00 29,00 29,00 27,51 31,00 1 2.900
19/4/2022 33,50 31,00 0,00% 31,00 33,50 31,62 29,00 33,50 3 12.650
18/4/2022 31,00 31,00 +1,64% 31,00 31,00 31,00 31,37 32,80 1 55.800
13/4/2022 30,50 30,50 -0,62% 30,50 30,50 30,50 29,00 32,00 1 3.050
12/4/2022 30,69 30,69 +2,30% 30,69 30,69 30,69 29,00 31,00 1 3.069
11/4/2022 30,10 30,00 -3,23% 30,00 30,10 30,07 29,00 30,69 4 60.153
8/4/2022 31,00 31,00 -13,89% 31,00 31,00 31,00 30,10 33,50 1 220.100
7/4/2022 32,01 36,00 +2,83% 32,01 36,00 35,07 31,00 35,00 4 150.810
1/4/2022 35,00 35,01 +0,03% 35,00 35,01 35,00 32,05 37,95 2 59.515
31/3/2022 35,00 35,00 0,00% 35,00 35,00 35,00 31,10 37,95 1 49.000
30/3/2022 35,00 35,00 0,00% 35,00 35,00 35,00 30,01 35,00 1 3.500
29/3/2022 35,00 35,00 +0,43% 35,00 35,00 35,00 33,07 35,00 1 3.500
28/3/2022 35,00 34,85 -3,19% 34,85 35,00 34,87 34,00 35,00 2 66.260
22/3/2022 35,00 36,00 -6,57% 34,56 36,00 35,21 34,60 36,00 7 577.584
18/3/2022 38,53 38,53 0,00% 38,53 38,53 38,53 35,00 40,88 1 19.265
17/3/2022 38,53 38,53 -3,68% 38,53 38,53 38,53 34,00 40,88 2 131.002
7/3/2022 40,00 40,00 -5,88% 40,00 40,00 40,00 0,00 43,00 1 96.000
3/3/2022 42,00 42,50 +3,66% 42,00 42,50 42,47 36,00 43,00 4 157.150
16/2/2022 41,00 41,00 -12,77% 41,00 41,00 41,00 40,02 48,00 1 41.000
15/2/2022 42,00 47,00 +17,41% 42,00 47,00 44,50 40,02 43,00 2 8.900
11/2/2022 40,03 40,03 +0,02% 40,03 40,03 40,03 40,02 40,03 3 252.189
2/2/2022 40,02 40,02 0,00% 40,02 40,02 40,02 40,02 41,02 1 4.002
1/2/2022 40,02 40,02 +8,07% 40,02 40,02 40,02 40,02 42,00 1 4.002
31/1/2022 37,03 37,03 -2,55% 37,03 37,03 37,03 37,03 42,00 2 11.109
26/1/2022 38,00 38,00 -7,36% 38,00 38,00 38,00 37,01 37,62 1 3.800
25/1/2022 41,02 41,02 -3,30% 41,02 41,02 41,02 38,00 47,00 1 8.204
13/1/2022 42,42 42,42 +1,02% 42,42 42,42 42,42 42,42 47,00 2 8.484
6/1/2022 41,99 41,99 +19,97% 41,99 41,99 41,99 35,30 42,00 1 4.199
23/12/2021 40,00 35,00 -12,50% 35,00 40,00 39,63 35,00 40,00 4 182.300
21/12/2021 36,55 40,00 +2,56% 36,01 40,00 36,94 36,50 42,00 5 22.167
17/12/2021 39,00 39,00 0,00% 39,00 39,00 39,00 38,00 42,00 2 7.800
10/12/2021 39,00 39,00 -7,14% 39,00 39,00 39,00 39,00 42,00 1 3.900
9/12/2021 42,00 42,00 +2,46% 42,00 42,00 42,00 39,00 47,00 1 4.200
8/12/2021 40,99 40,99 +2,63% 40,99 40,99 40,99 40,00 41,00 1 4.099
6/12/2021 39,94 39,94 +3,47% 39,94 39,94 39,94 34,00 40,00 1 283.574
26/11/2021 38,60 38,60 -3,50% 32,63 38,60 37,34 35,37 39,77 16 638.557
24/11/2021 40,00 40,00 +3,60% 40,00 40,00 40,00 38,70 42,61 1 20.000
23/11/2021 38,61 38,61 -5,83% 38,61 38,61 38,61 38,61 42,61 1 57.915
19/11/2021 41,99 41,00 +1,23% 39,02 41,99 40,92 39,03 48,00 6 343.809
18/11/2021 42,00 40,50 -4,66% 40,50 42,00 41,30 38,65 41,99 4 123.900
16/11/2021 42,48 42,48 -11,48% 42,48 42,48 42,48 38,60 47,00 1 8.496
8/11/2021 47,99 47,99 +17,05% 47,99 47,99 47,99 39,00 47,89 1 14.397
4/11/2021 38,51 41,00 -3,71% 38,50 41,00 39,07 38,54 48,00 5 97.681
3/11/2021 42,00 42,58 -19,61% 40,50 43,10 40,64 38,15 46,50 6 418.652
1/11/2021 41,10 52,97 +17,74% 40,50 52,97 43,61 42,00 52,75 8 157.005
29/10/2021 42,50 44,99 -0,02% 42,50 44,99 43,85 42,50 52,16 2 48.244
28/10/2021 44,99 45,00 0,00% 44,99 45,00 44,99 41,15 52,00 3 62.999
25/10/2021 45,00 45,00 0,00% 40,00 45,00 42,25 45,00 50,00 13 177.451
22/10/2021 49,00 45,00 -11,95% 45,00 49,00 45,10 41,10 48,00 3 302.200
21/10/2021 50,55 51,11 -0,02% 50,50 51,12 50,65 45,00 51,69 9 572.430
20/10/2021 57,00 51,12 +1,17% 50,56 57,49 50,97 51,12 55,90 18 468.927
19/10/2021 52,24 50,53 -3,25% 50,53 52,24 50,95 50,53 57,00 11 244.587
18/10/2021 52,30 52,23 -3,28% 52,10 59,00 54,05 52,24 55,00 46 459.449
15/10/2021 68,50 54,00 -21,74% 52,17 78,49 61,56 54,00 59,50 67 1.674.688
14/10/2021 50,10 69,00 +56,82% 50,00 90,00 70,97 65,45 70,00 221 11.867.329
13/10/2021 45,00 44,00 -2,22% 44,00 45,15 44,29 44,00 45,05 10 252.475
11/10/2021 45,00 45,00 +12,50% 45,00 45,00 45,00 42,48 45,00 1 4.500
29/9/2021 44,00 40,00 -2,20% 37,62 44,00 41,18 39,00 45,00 5 135.906
28/9/2021 40,85 40,90 0,00% 40,85 40,90 40,88 38,00 45,00 2 40.880
27/9/2021 42,48 40,90 -3,72% 38,00 42,48 38,95 37,90 40,90 5 70.115
22/9/2021 42,48 42,48 +3,61% 42,48 42,48 42,48 42,00 43,00 1 12.744
21/9/2021 40,50 41,00 +8,98% 40,50 41,00 40,85 41,00 45,00 3 57.200
17/9/2021 38,01 37,62 -12,51% 37,62 38,01 37,95 36,00 40,50 3 60.728
16/9/2021 43,00 43,00 +1,22% 43,00 43,00 43,00 38,06 42,57 2 64.500
13/9/2021 42,48 42,48 -5,60% 42,48 42,48 42,48 39,50 45,00 1 16.992
9/9/2021 46,00 45,00 +3,93% 45,00 46,00 45,09 40,10 44,46 2 49.600
6/9/2021 38,00 43,30 -0,46% 38,00 43,30 39,64 38,05 46,00 9 237.890
2/9/2021 42,00 43,50 +0,93% 42,00 43,50 42,75 41,51 46,10 4 89.790
1/9/2021 43,11 43,10 +0,21% 43,10 43,11 43,10 42,00 46,10 2 8.621
30/8/2021 43,01 43,01 -4,42% 43,01 43,01 43,01 43,10 48,00 1 8.602
27/8/2021 47,00 45,00 -6,25% 45,00 47,99 47,22 45,00 47,80 7 122.792
26/8/2021 48,00 48,00 +1,46% 48,00 48,00 48,00 45,00 47,98 2 33.600
24/8/2021 46,00 47,31 +10,02% 41,50 48,00 45,70 41,50 48,00 4 18.281
23/8/2021 46,00 43,00 +4,88% 43,00 46,00 43,85 43,00 46,00 2 30.700
19/8/2021 41,00 41,00 -11,06% 41,00 41,00 41,00 40,50 46,00 2 12.300
18/8/2021 46,10 46,10 +4,77% 46,10 46,10 46,10 41,00 46,00 1 23.050
12/8/2021 44,06 44,00 -1,19% 43,99 44,06 44,02 40,05 46,10 5 35.217
11/8/2021 43,00 44,53 +2,37% 43,00 44,53 43,44 40,19 44,50 5 73.853
9/8/2021 41,50 43,50 +8,32% 41,50 43,50 42,33 36,01 42,98 5 325.950
6/8/2021 40,51 40,16 -4,38% 40,12 40,51 40,14 40,00 41,80 22 385.438
5/8/2021 42,48 42,00 0,00% 42,00 42,48 42,24 42,50 46,10 2 8.448
4/8/2021 42,00 42,00 -6,67% 42,00 42,00 42,00 43,00 46,10 1 4.200
3/8/2021 42,95 45,00 -0,44% 42,95 45,00 43,75 42,11 46,10 2 122.515
2/8/2021 45,20 45,20 -0,62% 45,20 45,20 45,20 42,20 45,50 2 90.400
29/7/2021 45,50 45,48 +6,01% 45,48 45,50 45,49 43,00 45,48 9 136.472
28/7/2021 45,01 42,90 -11,55% 42,90 45,01 43,99 43,00 45,50 10 268.342
23/7/2021 47,35 48,50 +1,36% 44,51 48,50 47,53 44,55 50,33 8 304.197
21/7/2021 48,00 47,85 -0,31% 47,85 48,00 47,95 45,00 47,35 4 28.770
20/7/2021 48,00 48,00 +2,13% 48,00 48,00 48,12 44,06 48,50 4 19.250
19/7/2021 44,51 47,00 -3,79% 44,51 47,00 45,36 44,50 49,99 8 131.569
16/7/2021 45,32 48,85 -0,20% 45,32 48,85 48,58 45,30 51,00 7 189.468
15/7/2021 45,47 48,95 +7,65% 45,47 48,95 47,21 45,55 48,50 2 94.420
14/7/2021 46,02 45,47 -9,06% 45,47 46,15 45,82 45,47 51,00 6 151.216
13/7/2021 50,00 50,00 -1,92% 49,40 50,97 50,00 50,00 50,36 7 260.037
12/7/2021 44,51 50,98 +1,98% 44,51 50,98 46,12 46,10 50,00 2 18.451
7/7/2021 49,95 49,99 +4,65% 49,95 49,99 49,97 46,00 49,99 2 9.994
6/7/2021 50,88 47,77 -6,31% 46,44 50,88 47,64 45,12 49,40 28 214.384
5/7/2021 44,55 50,99 -1,94% 44,55 50,99 45,13 45,12 47,77 3 54.156
2/7/2021 44,52 52,00 +18,15% 44,52 56,63 54,36 45,02 47,77 10 472.993
1/7/2021 49,25 44,01 -0,02% 44,01 49,25 47,94 45,00 49,25 4 19.176
30/6/2021 44,02 44,02 -5,54% 44,02 44,02 44,02 44,02 49,25 3 17.608
29/6/2021 49,99 46,60 -14,65% 44,00 49,99 45,81 46,60 49,25 32 678.059
25/6/2021 46,02 54,60 +10,08% 46,02 54,60 51,31 52,00 54,60 10 389.964
24/6/2021 48,62 49,60 +2,02% 48,62 49,60 48,81 46,02 49,00 6 361.215
23/6/2021 45,50 48,62 +3,47% 45,50 48,62 46,95 47,00 48,55 17 488.283
22/6/2021 46,09 46,99 -0,02% 46,09 47,00 46,94 45,50 46,99 3 75.105
21/6/2021 47,00 47,00 0,00% 46,99 47,00 46,99 46,00 47,00 4 79.896
18/6/2021 47,00 47,00 +4,14% 47,00 47,00 47,00 45,15 46,90 1 4.700
17/6/2021 45,13 45,13 -1,89% 45,13 45,13 45,13 45,13 46,75 2 9.026
16/6/2021 46,65 46,00 -1,39% 46,00 46,65 46,58 46,00 46,65 6 46.581
15/6/2021 47,00 46,65 +1,22% 46,65 47,00 46,85 45,13 46,64 8 149.927
14/6/2021 46,09 46,09 0,00% 46,09 46,64 46,10 46,64 48,00 8 165.979
11/6/2021 46,65 46,09 -0,75% 46,09 46,65 46,27 43,01 0,00 2 27.766
10/6/2021 47,00 46,44 -1,19% 46,44 47,00 46,66 0,00 0,00 2 153.980
9/6/2021 47,93 47,00 -3,11% 43,01 48,51 46,00 44,00 46,98 11 455.433
8/6/2021 49,09 48,51 -1,00% 48,51 49,50 48,79 47,00 47,93 5 39.037
7/6/2021 47,93 49,00 +4,26% 47,35 49,00 48,02 47,93 49,00 9 187.288
4/6/2021 49,50 47,00 0,00% 47,00 49,50 48,08 44,00 49,50 13 163.472
2/6/2021 48,00 47,00 -3,19% 47,00 48,00 47,49 47,56 49,00 6 80.736
1/6/2021 49,25 48,55 -0,70% 48,00 49,25 48,67 48,00 48,89 23 535.479
31/5/2021 52,04 48,89 -8,34% 48,41 52,10 50,39 49,00 55,00 28 745.819
28/5/2021 53,67 53,34 -3,14% 52,71 55,00 53,58 52,50 53,35 50 1.677.291
26/5/2021 53,02 55,07 +3,89% 52,48 55,07 52,69 52,49 55,50 7 121.201
25/5/2021 54,00 53,01 -1,91% 53,01 54,00 53,44 53,02 57,00 5 112.229
24/5/2021 54,05 54,04 -0,55% 53,50 54,70 53,78 55,36 57,00 5 252.779
21/5/2021 55,00 54,34 -4,67% 54,34 55,00 54,39 54,05 57,00 4 130.548
20/5/2021 57,00 57,00 -2,90% 57,00 57,00 57,00 54,00 56,32 2 39.900
17/5/2021 58,00 58,70 -0,51% 57,99 58,70 58,21 51,10 59,00 4 133.884
12/5/2021 59,71 59,00 +3,51% 58,99 60,00 59,71 54,50 59,00 9 220.960
11/5/2021 54,74 57,00 +4,00% 54,00 57,00 54,41 54,65 58,00 10 587.628
10/5/2021 56,50 54,81 -12,46% 54,73 56,50 54,86 54,74 62,00 17 438.888
7/5/2021 62,00 62,61 +6,12% 62,00 62,61 62,30 58,60 61,86 2 62.305
6/5/2021 57,50 59,00 +2,61% 56,81 59,00 57,95 58,19 59,99 15 365.121
5/5/2021 59,25 57,50 -12,21% 57,50 59,96 58,62 0,00 56,81 8 117.247
4/5/2021 65,50 65,50 +31,00% 65,50 65,50 65,50 56,40 65,50 4 72.050
3/5/2021 56,00 50,00 -9,09% 50,00 56,00 50,95 50,05 56,40 10 321.000
30/4/2021 55,01 55,00 -9,20% 55,00 55,03 55,00 55,00 61,61 4 44.006
29/4/2021 59,85 60,57 +4,43% 59,85 61,00 60,25 60,57 61,61 13 319.340
28/4/2021 54,56 58,00 -1,44% 54,55 58,00 54,91 55,02 59,85 8 164.731
27/4/2021 68,92 58,85 -12,81% 55,44 69,00 60,32 58,85 60,00 22 524.820
26/4/2021 66,00 67,50 +9,79% 65,00 70,00 66,72 60,00 67,50 23 960.897
20/4/2021 68,31 61,48 -10,90% 60,75 68,31 61,50 61,48 61,49 20 412.099
19/4/2021 69,00 69,00 +0,07% 69,00 69,00 69,00 63,00 68,17 2 27.600
16/4/2021 61,00 68,95 +13,03% 61,00 69,00 65,19 65,77 68,95 43 1.551.574
15/4/2021 55,07 61,00 +3,57% 54,51 61,00 57,28 59,80 61,00 9 68.738
14/4/2021 63,98 58,90 -0,64% 55,03 63,98 58,34 58,69 61,00 16 344.261
13/4/2021 55,00 59,28 +10,43% 54,34 60,00 57,95 54,34 59,28 12 544.822
12/4/2021 55,00 53,68 +0,34% 53,05 55,00 53,89 54,32 54,34 9 70.057
9/4/2021 55,00 53,50 +2,69% 52,50 55,00 54,23 53,50 54,34 11 287.434
7/4/2021 52,10 52,10 -10,17% 52,10 52,10 52,10 52,73 55,00 2 10.420
6/4/2021 54,30 58,00 +6,81% 54,30 58,00 54,99 54,30 55,00 5 252.990
5/4/2021 54,82 54,30 -0,95% 54,30 55,00 54,82 54,27 54,30 10 142.546
1/4/2021 53,80 54,82 +1,90% 53,80 55,49 54,59 52,10 54,82 12 338.475
31/3/2021 54,99 53,80 -2,18% 53,80 54,99 54,46 52,15 53,15 3 103.475
30/3/2021 55,50 55,00 +5,47% 53,00 55,50 54,34 52,10 54,34 5 163.041
29/3/2021 53,00 52,15 -5,18% 52,10 53,64 52,68 54,00 55,50 11 237.084
26/3/2021 55,00 55,00 -4,00% 53,51 55,00 53,93 53,51 57,99 7 102.481
25/3/2021 58,00 57,29 +5,43% 57,29 58,00 57,64 55,00 57,30 2 11.529
23/3/2021 55,00 54,34 -4,11% 54,34 56,00 55,00 54,99 58,00 9 137.518
19/3/2021 56,00 56,67 +2,85% 56,00 56,67 56,10 57,35 65,00 11 173.918
18/3/2021 63,22 55,10 -13,54% 55,00 64,99 62,25 55,50 64,00 18 385.974
17/3/2021 63,73 63,73 +11,81% 63,73 63,73 63,73 58,00 62,97 1 12.746
16/3/2021 57,00 57,00 -0,87% 57,00 57,68 57,08 57,68 59,99 6 171.254
15/3/2021 64,00 57,50 -11,54% 57,00 64,00 57,84 58,19 63,98 12 156.177

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.