Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 1 Ano
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GPAR3F - CELGPAR - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 4/9/2026 | 14,00 | 14,00 | -29,86% | 14,00 | 14,00 | 14,00 | 13,00 | 38,00 | 3 | 9.800 |
| 3/9/2026 | 19,96 | 19,96 | +98,02% | 19,96 | 19,96 | 19,96 | 14,00 | 19,97 | 1 | 1.996 |
| 1/9/2026 | 10,08 | 10,08 | -2,04% | 10,08 | 10,08 | 10,08 | 10,08 | 45,00 | 2 | 4.032 |
| 31/8/2026 | 10,29 | 10,29 | 0,00% | 10,29 | 10,29 | 10,29 | 10,29 | 45,00 | 1 | 1.029 |
| 28/8/2026 | 10,29 | 10,29 | +8,32% | 10,29 | 10,29 | 10,29 | 9,99 | 10,29 | 1 | 1.029 |
| 25/8/2026 | 9,50 | 9,50 | -50,00% | 9,50 | 9,50 | 9,50 | 9,49 | 9,50 | 2 | 12.350 |
| 24/8/2026 | 19,00 | 19,00 | +80,44% | 19,00 | 19,00 | 19,00 | 10,51 | 45,00 | 1 | 1.900 |
| 19/8/2026 | 10,53 | 10,53 | 0,00% | 10,53 | 10,53 | 10,53 | 10,00 | 45,00 | 1 | 1.053 |
| 18/8/2026 | 10,53 | 10,53 | -44,58% | 10,53 | 10,53 | 10,53 | 10,53 | 19,00 | 2 | 10.530 |
| 17/8/2026 | 19,00 | 19,00 | +80,78% | 19,00 | 19,00 | 19,00 | 10,62 | 19,00 | 2 | 3.800 |
| 13/8/2026 | 10,51 | 10,51 | -47,19% | 10,51 | 10,51 | 10,51 | 10,00 | 45,00 | 2 | 2.102 |
| 10/8/2026 | 19,90 | 19,90 | -5,24% | 19,90 | 19,90 | 19,90 | 15,87 | 38,00 | 2 | 5.970 |
| 6/8/2026 | 21,00 | 21,00 | +23,53% | 21,00 | 21,00 | 21,00 | 13,55 | 45,00 | 1 | 2.100 |
| 5/8/2026 | 17,00 | 17,00 | +61,75% | 17,00 | 17,00 | 17,00 | 10,10 | 45,00 | 1 | 1.700 |
| 4/8/2026 | 10,51 | 10,51 | -0,10% | 10,51 | 10,51 | 10,51 | 10,00 | 36,85 | 8 | 18.918 |
| 3/8/2026 | 10,52 | 10,52 | -34,78% | 10,52 | 10,52 | 10,52 | 10,51 | 14,99 | 6 | 10.520 |
| 31/7/2026 | 16,13 | 16,13 | +0,94% | 16,13 | 16,13 | 16,13 | 10,51 | 16,14 | 1 | 1.613 |
| 30/7/2026 | 15,98 | 15,98 | +33,17% | 15,98 | 15,98 | 15,98 | 10,51 | 10,51 | 7 | 108.664 |
| 29/7/2026 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,08 | 12,00 | 2 | 2.400 |
| 28/7/2026 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,08 | 12,12 | 2 | 2.400 |
| 27/7/2026 | 12,00 | 12,00 | +12,46% | 12,00 | 12,00 | 12,00 | 12,00 | 12,12 | 2 | 2.400 |
| 23/7/2026 | 10,67 | 10,67 | -11,96% | 10,67 | 10,67 | 10,67 | 10,66 | 12,12 | 1 | 1.067 |
| 22/7/2026 | 12,12 | 12,12 | +1,00% | 12,12 | 12,12 | 12,12 | 10,66 | 12,39 | 2 | 2.424 |
| 21/7/2026 | 12,00 | 12,00 | +1,95% | 12,00 | 12,00 | 12,00 | 12,00 | 12,65 | 2 | 45.600 |
| 20/7/2026 | 11,77 | 11,77 | 0,00% | 11,77 | 11,77 | 11,77 | 10,51 | 11,78 | 6 | 14.124 |
| 17/7/2026 | 11,77 | 11,77 | 0,00% | 11,77 | 11,77 | 11,77 | 10,51 | 11,78 | 1 | 11.770 |
| 16/7/2026 | 11,77 | 11,77 | +12,10% | 11,77 | 11,77 | 11,77 | 10,61 | 11,78 | 1 | 1.177 |
| 15/7/2026 | 10,50 | 10,50 | +10,53% | 10,50 | 10,50 | 10,50 | 9,49 | 12,65 | 3 | 39.900 |
| 14/7/2026 | 9,50 | 9,50 | -20,17% | 9,50 | 9,50 | 9,50 | 9,49 | 11,76 | 19 | 94.050 |
| 10/7/2026 | 11,90 | 11,90 | +0,08% | 11,90 | 11,90 | 11,90 | 11,89 | 12,90 | 1 | 5.950 |
| 9/7/2026 | 11,89 | 11,89 | -15,49% | 11,89 | 11,89 | 11,89 | 11,89 | 14,08 | 8 | 24.969 |
| 7/7/2026 | 14,07 | 14,07 | 0,00% | 14,07 | 14,07 | 14,07 | 12,34 | 14,08 | 1 | 7.035 |
| 3/7/2026 | 14,07 | 14,07 | +9,24% | 14,07 | 14,07 | 14,07 | 13,20 | 14,08 | 1 | 1.407 |
| 1/7/2026 | 12,88 | 12,88 | +4,29% | 12,88 | 12,88 | 12,88 | 12,87 | 14,08 | 1 | 1.288 |
| 30/6/2026 | 12,35 | 12,35 | -12,29% | 12,35 | 12,35 | 12,35 | 12,34 | 14,08 | 2 | 2.470 |
| 26/6/2026 | 14,08 | 14,08 | -3,63% | 14,08 | 14,08 | 14,08 | 12,33 | 14,08 | 1 | 4.224 |
| 25/6/2026 | 14,61 | 14,61 | +13,79% | 14,61 | 14,61 | 14,61 | 14,00 | 14,62 | 4 | 29.220 |
| 24/6/2026 | 12,84 | 12,84 | -2,06% | 12,84 | 12,84 | 12,84 | 11,08 | 12,84 | 6 | 118.128 |
| 23/6/2026 | 13,11 | 13,11 | +0,08% | 13,11 | 13,11 | 13,11 | 12,00 | 13,11 | 4 | 5.244 |
| 22/6/2026 | 13,10 | 13,10 | +0,77% | 13,10 | 13,10 | 13,10 | 11,08 | 13,11 | 2 | 39.300 |
| 19/6/2026 | 13,00 | 13,00 | -0,76% | 13,00 | 13,00 | 13,00 | 11,80 | 8,00 | 1 | 1.300 |
| 18/6/2026 | 13,10 | 13,10 | 0,00% | 13,10 | 13,10 | 13,10 | 13,00 | 13,10 | 1 | 1.310 |
| 16/6/2026 | 13,10 | 13,10 | +0,85% | 13,10 | 13,10 | 13,10 | 11,08 | 13,11 | 2 | 6.550 |
| 15/6/2026 | 12,99 | 12,99 | 0,00% | 12,99 | 12,99 | 12,99 | 11,08 | 13,11 | 4 | 19.485 |
| 12/6/2026 | 12,99 | 12,99 | +18,20% | 12,99 | 12,99 | 12,99 | 12,00 | 12,99 | 6 | 75.342 |
| 11/6/2026 | 10,99 | 10,99 | -6,71% | 10,99 | 10,99 | 10,99 | 10,90 | 10,99 | 7 | 25.277 |
| 10/6/2026 | 11,78 | 11,78 | +17,80% | 11,78 | 11,78 | 11,78 | 11,48 | 11,78 | 5 | 31.806 |
| 5/6/2026 | 10,00 | 10,00 | -10,23% | 10,00 | 10,00 | 10,00 | 10,00 | 11,63 | 5 | 68.000 |
| 2/6/2026 | 11,14 | 11,14 | -4,21% | 11,14 | 11,14 | 11,14 | 10,20 | 11,15 | 1 | 4.456 |
| 1/6/2026 | 11,63 | 11,63 | -2,10% | 11,63 | 11,63 | 11,63 | 10,93 | 11,64 | 3 | 22.097 |
| 29/5/2026 | 11,88 | 11,88 | +3,39% | 11,88 | 11,88 | 11,88 | 10,99 | 11,88 | 4 | 24.948 |
| 28/5/2026 | 11,49 | 11,49 | -2,30% | 11,49 | 11,49 | 11,49 | 10,00 | 11,50 | 1 | 10.341 |
| 27/5/2026 | 11,76 | 11,76 | +1,03% | 11,76 | 11,76 | 11,76 | 10,00 | 11,76 | 2 | 15.288 |
| 26/5/2026 | 11,64 | 11,64 | -1,02% | 11,64 | 11,64 | 11,64 | 10,00 | 11,64 | 1 | 1.164 |
| 25/5/2026 | 11,76 | 11,76 | -2,00% | 11,76 | 11,76 | 11,76 | 10,00 | 11,76 | 2 | 2.352 |
| 22/5/2026 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 8,00 | 12,00 | 1 | 9.600 |
| 20/5/2026 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 10,00 | 10,01 | 9,51 | 3 | 26.000 |
| 19/5/2026 | 12,00 | 12,00 | +18,81% | 12,00 | 12,00 | 12,00 | 10,60 | 12,00 | 1 | 1.200 |
| 18/5/2026 | 10,10 | 10,10 | -15,83% | 10,10 | 10,10 | 10,10 | 10,10 | 12,00 | 1 | 1.010 |
| 12/5/2026 | 12,00 | 12,00 | +20,00% | 12,00 | 12,00 | 12,00 | 10,00 | 12,00 | 1 | 1.200 |
| 11/5/2026 | 10,00 | 10,00 | -16,67% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 5 | 66.000 |
| 8/5/2026 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 10,00 | 12,00 | 1 | 12.000 |
| 7/5/2026 | 12,00 | 12,00 | -11,76% | 12,00 | 12,00 | 12,00 | 10,00 | 12,00 | 1 | 1.200 |
| 6/5/2026 | 13,60 | 13,60 | +4,62% | 13,60 | 13,60 | 13,60 | 13,00 | 13,60 | 3 | 5.440 |
| 5/5/2026 | 13,00 | 13,00 | -2,40% | 13,00 | 13,00 | 13,00 | 12,80 | 13,00 | 2 | 2.600 |
| 4/5/2026 | 13,32 | 13,32 | -2,06% | 13,32 | 13,32 | 13,32 | 11,88 | 13,60 | 1 | 2.664 |
| 30/4/2026 | 13,60 | 13,60 | +14,48% | 13,60 | 13,60 | 13,60 | 11,88 | 13,60 | 2 | 2.720 |
| 28/4/2026 | 11,88 | 11,88 | -12,58% | 11,88 | 11,88 | 11,88 | 11,88 | 13,60 | 3 | 23.760 |
| 27/4/2026 | 13,59 | 13,59 | +34,42% | 13,59 | 13,59 | 13,59 | 13,00 | 13,60 | 3 | 4.077 |
| 24/4/2026 | 10,11 | 10,11 | -7,33% | 10,11 | 10,11 | 10,11 | 10,11 | 13,60 | 2 | 7.077 |
| 22/4/2026 | 10,91 | 10,91 | -11,30% | 10,91 | 10,91 | 10,91 | 10,90 | 13,60 | 4 | 4.364 |
| 20/4/2026 | 12,30 | 12,30 | +2,50% | 12,30 | 12,30 | 12,30 | 12,30 | 13,60 | 5 | 24.600 |
| 17/4/2026 | 12,00 | 12,00 | -0,83% | 12,00 | 12,00 | 12,00 | 12,00 | 12,17 | 5 | 96.000 |
| 16/4/2026 | 12,10 | 12,10 | -4,12% | 12,10 | 12,10 | 12,10 | 12,10 | 12,56 | 6 | 119.790 |
| 14/4/2026 | 12,62 | 12,62 | -13,56% | 12,62 | 12,62 | 12,62 | 12,62 | 13,45 | 5 | 71.934 |
| 13/4/2026 | 14,60 | 14,60 | -0,14% | 14,60 | 14,60 | 14,60 | 14,45 | 14,62 | 2 | 2.920 |
| 10/4/2026 | 14,62 | 14,62 | +0,07% | 14,62 | 14,62 | 14,62 | 14,45 | 14,62 | 4 | 11.696 |
| 9/4/2026 | 14,61 | 14,61 | +9,36% | 14,61 | 14,61 | 14,61 | 13,35 | 14,62 | 2 | 2.922 |
| 8/4/2026 | 13,36 | 13,36 | -6,18% | 13,36 | 13,36 | 13,36 | 13,35 | 14,62 | 2 | 2.672 |
| 7/4/2026 | 14,24 | 14,24 | +0,99% | 14,24 | 14,24 | 14,24 | 13,83 | 14,24 | 5 | 9.968 |
| 6/4/2026 | 14,10 | 14,10 | +8,38% | 14,10 | 14,10 | 14,10 | 12,50 | 14,10 | 5 | 7.050 |
| 2/4/2026 | 13,01 | 13,01 | -7,73% | 13,01 | 13,01 | 13,01 | 13,00 | 14,10 | 1 | 1.301 |
| 1/4/2026 | 14,10 | 14,10 | +7,72% | 14,10 | 14,10 | 14,10 | 13,08 | 14,10 | 2 | 2.820 |
| 30/3/2026 | 13,09 | 13,09 | +0,08% | 13,09 | 13,09 | 13,09 | 13,08 | 14,10 | 1 | 1.309 |
| 27/3/2026 | 13,08 | 13,08 | +1,00% | 13,08 | 13,08 | 13,08 | 13,08 | 14,10 | 1 | 1.308 |
| 26/3/2026 | 12,95 | 12,95 | +1,09% | 12,95 | 12,95 | 12,95 | 12,94 | 14,10 | 1 | 1.295 |
| 25/3/2026 | 12,81 | 12,81 | +1,03% | 12,81 | 12,81 | 12,81 | 12,81 | 14,10 | 3 | 3.843 |
| 24/3/2026 | 12,68 | 12,68 | +1,04% | 12,68 | 12,68 | 12,68 | 12,68 | 14,10 | 3 | 46.916 |
| 23/3/2026 | 12,55 | 12,55 | +4,50% | 12,55 | 12,55 | 12,55 | 12,54 | 14,10 | 2 | 3.765 |
| 20/3/2026 | 12,01 | 12,01 | -20,83% | 12,01 | 12,01 | 12,01 | 12,01 | 12,63 | 7 | 37.231 |
| 19/3/2026 | 15,17 | 15,17 | 0,00% | 15,17 | 15,17 | 15,17 | 13,29 | 15,74 | 1 | 1.517 |
| 18/3/2026 | 15,17 | 15,17 | +14,15% | 15,17 | 15,17 | 15,17 | 13,29 | 15,17 | 4 | 18.204 |
| 17/3/2026 | 13,29 | 13,29 | -56,43% | 13,29 | 13,29 | 13,29 | 13,29 | 15,74 | 3 | 23.922 |
| 12/3/2026 | 14,05 | 14,05 | -13,91% | 14,05 | 14,05 | 14,05 | 13,83 | 14,05 | 2 | 15.455 |
| 11/3/2026 | 16,32 | 16,32 | +16,16% | 16,32 | 16,32 | 16,32 | 14,05 | 16,32 | 2 | 16.320 |
| 9/3/2026 | 14,05 | 14,05 | 0,00% | 14,05 | 14,05 | 14,05 | 13,83 | 14,05 | 1 | 1.405 |
| 5/3/2026 | 14,05 | 14,05 | +1,59% | 14,05 | 14,05 | 14,05 | 13,83 | 11,24 | 2 | 2.810 |
| 3/3/2026 | 13,83 | 13,83 | -5,08% | 13,83 | 13,83 | 13,83 | 13,83 | 14,05 | 5 | 136.917 |
| 2/3/2026 | 14,57 | 14,57 | -1,89% | 14,57 | 14,57 | 14,57 | 14,56 | 16,91 | 3 | 13.113 |
| 27/2/2026 | 14,85 | 14,85 | -12,13% | 14,85 | 14,85 | 14,85 | 14,85 | 16,91 | 2 | 2.970 |
| 26/2/2026 | 16,90 | 16,90 | +12,67% | 16,90 | 16,90 | 16,90 | 14,85 | 16,91 | 1 | 25.350 |
| 24/2/2026 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,99 | 15,00 | 5 | 75.000 |
| 23/2/2026 | 15,00 | 15,00 | -2,53% | 15,00 | 15,00 | 15,00 | 14,85 | 15,00 | 9 | 76.500 |
| 20/2/2026 | 15,39 | 15,39 | -4,47% | 15,39 | 15,39 | 15,39 | 15,39 | 17,52 | 1 | 1.539 |
| 18/2/2026 | 16,11 | 16,11 | +1,00% | 16,11 | 16,11 | 16,11 | 16,11 | 17,52 | 2 | 49.941 |
| 13/2/2026 | 15,95 | 15,95 | -6,94% | 15,95 | 15,95 | 15,95 | 15,00 | 16,90 | 7 | 157.905 |
| 11/2/2026 | 17,14 | 17,14 | -5,62% | 17,14 | 17,14 | 17,14 | 17,14 | 17,38 | 4 | 169.686 |
| 10/2/2026 | 18,16 | 18,16 | -1,20% | 18,16 | 18,16 | 18,16 | 18,16 | 21,65 | 2 | 18.160 |
| 9/2/2026 | 18,38 | 18,38 | -0,05% | 18,38 | 18,38 | 18,38 | 18,38 | 21,65 | 2 | 18.380 |
| 6/2/2026 | 18,39 | 18,39 | -3,52% | 18,39 | 18,39 | 18,39 | 18,38 | 21,65 | 1 | 18.390 |
| 5/2/2026 | 19,06 | 19,06 | -8,72% | 19,06 | 19,06 | 19,06 | 19,05 | 21,65 | 1 | 1.906 |
| 4/2/2026 | 20,88 | 20,88 | -3,47% | 20,88 | 20,88 | 20,88 | 20,40 | 21,65 | 2 | 4.176 |
| 2/2/2026 | 21,63 | 21,63 | +10,92% | 21,63 | 21,63 | 21,63 | 19,05 | 21,64 | 2 | 21.630 |
| 30/1/2026 | 19,50 | 19,50 | -0,10% | 19,50 | 19,50 | 19,50 | 19,05 | 21,65 | 7 | 214.500 |
| 29/1/2026 | 19,52 | 19,52 | -1,16% | 19,52 | 19,52 | 19,52 | 19,51 | 21,65 | 5 | 9.760 |
| 28/1/2026 | 19,75 | 19,75 | -8,22% | 19,75 | 19,75 | 19,75 | 19,51 | 21,08 | 2 | 21.725 |
| 27/1/2026 | 21,52 | 21,52 | -2,00% | 21,52 | 21,52 | 21,52 | 19,75 | 21,52 | 1 | 4.304 |
| 26/1/2026 | 21,96 | 21,96 | +5,07% | 21,96 | 21,96 | 21,96 | 21,11 | 22,44 | 4 | 133.956 |
| 23/1/2026 | 20,90 | 20,90 | +7,12% | 20,90 | 20,90 | 20,90 | 19,71 | 20,91 | 7 | 242.440 |
| 22/1/2026 | 19,51 | 19,51 | -30,32% | 19,51 | 19,51 | 19,51 | 19,51 | 20,18 | 8 | 21.461 |
| 21/1/2026 | 28,00 | 28,00 | +54,19% | 28,00 | 28,00 | 28,00 | 18,36 | 28,00 | 9 | 355.600 |
| 20/1/2026 | 18,16 | 18,16 | +17,62% | 18,16 | 18,16 | 18,16 | 18,16 | 18,19 | 5 | 41.768 |
| 19/1/2026 | 15,44 | 15,44 | -12,12% | 15,44 | 15,44 | 15,44 | 15,43 | 16,00 | 1 | 1.544 |
| 15/1/2026 | 17,57 | 17,57 | +0,06% | 17,57 | 17,57 | 17,57 | 15,43 | 17,57 | 1 | 1.757 |
| 14/1/2026 | 17,56 | 17,56 | +16,68% | 17,56 | 17,56 | 17,56 | 15,43 | 17,57 | 1 | 7.024 |
| 12/1/2026 | 15,05 | 15,05 | 0,00% | 15,05 | 15,05 | 15,05 | 15,05 | 19,83 | 1 | 7.525 |
| 9/1/2026 | 15,05 | 15,05 | -0,13% | 15,05 | 15,05 | 15,05 | 15,05 | 19,83 | 3 | 16.555 |
| 8/1/2026 | 15,07 | 15,07 | -24,00% | 15,07 | 15,07 | 15,07 | 15,06 | 19,83 | 1 | 3.014 |
| 7/1/2026 | 19,83 | 19,83 | +31,76% | 19,83 | 19,83 | 19,83 | 15,05 | 19,83 | 2 | 3.966 |
| 26/12/2025 | 15,05 | 15,05 | -0,07% | 15,05 | 15,05 | 15,05 | 15,05 | 19,83 | 3 | 7.525 |
| 23/12/2025 | 15,06 | 15,06 | -24,09% | 15,06 | 15,06 | 15,06 | 15,05 | 19,83 | 1 | 3.012 |
| 19/12/2025 | 19,84 | 19,84 | 0,00% | 19,84 | 19,84 | 19,84 | 15,00 | 19,86 | 1 | 1.984 |
| 18/12/2025 | 19,84 | 19,84 | +31,83% | 19,84 | 19,84 | 19,84 | 15,00 | 19,86 | 2 | 3.968 |
| 16/12/2025 | 15,05 | 15,05 | -19,99% | 15,05 | 15,05 | 15,05 | 15,00 | 19,86 | 1 | 1.505 |
| 15/12/2025 | 18,81 | 18,81 | +18,23% | 18,81 | 18,81 | 18,81 | 18,80 | 18,90 | 1 | 1.881 |
| 12/12/2025 | 15,91 | 15,91 | -19,81% | 15,91 | 15,91 | 15,91 | 15,90 | 19,86 | 2 | 3.182 |
| 11/12/2025 | 19,84 | 19,84 | -0,10% | 19,84 | 19,84 | 19,84 | 15,05 | 19,86 | 1 | 3.968 |
| 9/12/2025 | 19,86 | 19,86 | +31,87% | 19,86 | 19,86 | 19,86 | 15,08 | 19,86 | 3 | 9.930 |
| 8/12/2025 | 15,06 | 15,06 | 0,00% | 15,06 | 15,06 | 15,06 | 15,05 | 16,98 | 2 | 3.012 |
| 3/12/2025 | 15,06 | 15,06 | -24,25% | 15,06 | 15,06 | 15,06 | 15,05 | 19,88 | 1 | 7.530 |
| 2/12/2025 | 19,88 | 19,88 | +32,53% | 19,88 | 19,88 | 19,88 | 15,05 | 19,88 | 3 | 21.868 |
| 26/11/2025 | 15,00 | 15,00 | -0,53% | 15,00 | 15,00 | 15,00 | 15,00 | 12,07 | 4 | 21.000 |
| 14/11/2025 | 15,08 | 15,08 | +0,07% | 15,08 | 15,08 | 15,08 | 15,07 | 25,50 | 2 | 9.048 |
| 13/11/2025 | 15,07 | 15,07 | -0,26% | 15,07 | 15,07 | 15,07 | 15,07 | 25,50 | 2 | 4.521 |
| 12/11/2025 | 15,11 | 15,11 | +0,20% | 15,11 | 15,11 | 15,11 | 15,10 | 19,36 | 1 | 1.511 |
| 4/11/2025 | 15,08 | 15,08 | +0,27% | 15,08 | 15,08 | 15,08 | 15,07 | 20,80 | 1 | 1.508 |
| 29/10/2025 | 15,04 | 15,04 | -27,62% | 15,04 | 15,04 | 15,04 | 15,04 | 20,80 | 2 | 30.080 |
| 23/10/2025 | 20,78 | 20,78 | +29,88% | 20,78 | 20,78 | 20,78 | 15,06 | 20,80 | 1 | 2.078 |
| 22/10/2025 | 16,00 | 16,00 | -1,78% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 2 | 36.800 |
| 20/10/2025 | 16,29 | 16,29 | -2,04% | 16,29 | 16,29 | 16,29 | 15,01 | 16,29 | 2 | 14.661 |
| 17/10/2025 | 16,63 | 16,63 | -2,58% | 16,63 | 16,63 | 16,63 | 16,63 | 18,98 | 1 | 3.326 |
| 15/10/2025 | 17,07 | 17,07 | -1,27% | 17,07 | 17,07 | 17,07 | 17,07 | 18,98 | 2 | 18.777 |
| 10/10/2025 | 17,29 | 17,29 | +17,06% | 17,29 | 17,29 | 17,29 | 11,00 | 19,63 | 4 | 19.019 |
| 9/10/2025 | 14,77 | 14,77 | -22,59% | 14,77 | 14,77 | 14,77 | 14,75 | 21,02 | 5 | 88.620 |
| 7/10/2025 | 19,08 | 19,08 | -2,00% | 19,08 | 19,08 | 19,08 | 18,52 | 19,08 | 4 | 38.160 |
| 6/10/2025 | 19,47 | 19,47 | -2,01% | 19,47 | 19,47 | 19,47 | 19,17 | 19,47 | 3 | 35.046 |
| 3/10/2025 | 19,87 | 19,87 | -0,05% | 19,87 | 19,87 | 19,87 | 19,87 | 22,49 | 1 | 1.987 |
| 1/10/2025 | 19,88 | 19,88 | -11,57% | 19,88 | 19,88 | 19,88 | 19,87 | 22,49 | 1 | 1.988 |
| 29/9/2025 | 22,48 | 22,48 | 0,00% | 22,48 | 22,48 | 22,48 | 19,87 | 22,49 | 2 | 24.728 |
| 25/9/2025 | 22,48 | 22,48 | +12,29% | 22,48 | 22,48 | 22,48 | 20,23 | 22,48 | 1 | 20.232 |
| 24/9/2025 | 20,02 | 20,02 | +0,05% | 20,02 | 20,02 | 20,02 | 20,01 | 22,49 | 1 | 6.006 |
| 22/9/2025 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 20,00 | 22,49 | 3 | 80.040 |
| 19/9/2025 | 20,01 | 20,01 | -11,03% | 20,01 | 20,01 | 20,01 | 20,01 | 22,04 | 1 | 8.004 |
| 18/9/2025 | 22,49 | 22,49 | -0,22% | 22,49 | 22,49 | 22,49 | 20,00 | 22,49 | 2 | 78.715 |
| 17/9/2025 | 22,54 | 22,54 | +13,44% | 22,54 | 22,54 | 22,54 | 19,87 | 22,55 | 1 | 2.254 |
| 16/9/2025 | 19,87 | 19,87 | -4,43% | 19,87 | 19,87 | 19,87 | 19,87 | 22,55 | 1 | 7.948 |
| 15/9/2025 | 20,79 | 20,79 | +1,02% | 20,79 | 20,79 | 20,79 | 19,87 | 22,55 | 3 | 24.948 |
| 12/9/2025 | 20,58 | 20,58 | -9,66% | 20,58 | 20,58 | 20,58 | 19,87 | 23,37 | 2 | 20.580 |
| 11/9/2025 | 22,78 | 22,78 | +1,02% | 22,78 | 22,78 | 22,78 | 19,87 | 23,37 | 2 | 68.340 |
| 10/9/2025 | 22,55 | 22,55 | +12,75% | 22,55 | 22,55 | 22,55 | 19,87 | 22,56 | 1 | 2.255 |
| 9/9/2025 | 20,00 | 20,00 | -12,63% | 20,00 | 20,00 | 20,00 | 17,24 | 23,00 | 5 | 100.000 |