O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GPAR3F - CELGPAR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 14,05 14,05 -13,91% 14,05 14,05 14,05 13,83 14,05 2 15.455
11/3/2026 16,32 16,32 +16,16% 16,32 16,32 16,32 14,05 16,32 2 16.320
9/3/2026 14,05 14,05 0,00% 14,05 14,05 14,05 13,83 14,05 1 1.405
5/3/2026 14,05 14,05 +1,59% 14,05 14,05 14,05 13,83 11,24 2 2.810
3/3/2026 13,83 13,83 -5,08% 13,83 13,83 13,83 13,83 14,05 5 136.917
2/3/2026 14,57 14,57 -1,89% 14,57 14,57 14,57 14,56 16,91 3 13.113
27/2/2026 14,85 14,85 -12,13% 14,85 14,85 14,85 14,85 16,91 2 2.970
26/2/2026 16,90 16,90 +12,67% 16,90 16,90 16,90 14,85 16,91 1 25.350
24/2/2026 15,00 15,00 0,00% 15,00 15,00 15,00 14,99 15,00 5 75.000
23/2/2026 15,00 15,00 -2,53% 15,00 15,00 15,00 14,85 15,00 9 76.500
20/2/2026 15,39 15,39 -4,47% 15,39 15,39 15,39 15,39 17,52 1 1.539
18/2/2026 16,11 16,11 +1,00% 16,11 16,11 16,11 16,11 17,52 2 49.941
13/2/2026 15,95 15,95 -6,94% 15,95 15,95 15,95 15,00 16,90 7 157.905
11/2/2026 17,14 17,14 -5,62% 17,14 17,14 17,14 17,14 17,38 4 169.686
10/2/2026 18,16 18,16 -1,20% 18,16 18,16 18,16 18,16 21,65 2 18.160
9/2/2026 18,38 18,38 -0,05% 18,38 18,38 18,38 18,38 21,65 2 18.380
6/2/2026 18,39 18,39 -3,52% 18,39 18,39 18,39 18,38 21,65 1 18.390
5/2/2026 19,06 19,06 -8,72% 19,06 19,06 19,06 19,05 21,65 1 1.906
4/2/2026 20,88 20,88 -3,47% 20,88 20,88 20,88 20,40 21,65 2 4.176
2/2/2026 21,63 21,63 +10,92% 21,63 21,63 21,63 19,05 21,64 2 21.630
30/1/2026 19,50 19,50 -0,10% 19,50 19,50 19,50 19,05 21,65 7 214.500
29/1/2026 19,52 19,52 -1,16% 19,52 19,52 19,52 19,51 21,65 5 9.760
28/1/2026 19,75 19,75 -8,22% 19,75 19,75 19,75 19,51 21,08 2 21.725
27/1/2026 21,52 21,52 -2,00% 21,52 21,52 21,52 19,75 21,52 1 4.304
26/1/2026 21,96 21,96 +5,07% 21,96 21,96 21,96 21,11 22,44 4 133.956
23/1/2026 20,90 20,90 +7,12% 20,90 20,90 20,90 19,71 20,91 7 242.440
22/1/2026 19,51 19,51 -30,32% 19,51 19,51 19,51 19,51 20,18 8 21.461
21/1/2026 28,00 28,00 +54,19% 28,00 28,00 28,00 18,36 28,00 9 355.600
20/1/2026 18,16 18,16 +17,62% 18,16 18,16 18,16 18,16 18,19 5 41.768
19/1/2026 15,44 15,44 -12,12% 15,44 15,44 15,44 15,43 16,00 1 1.544
15/1/2026 17,57 17,57 +0,06% 17,57 17,57 17,57 15,43 17,57 1 1.757
14/1/2026 17,56 17,56 +16,68% 17,56 17,56 17,56 15,43 17,57 1 7.024
12/1/2026 15,05 15,05 0,00% 15,05 15,05 15,05 15,05 19,83 1 7.525
9/1/2026 15,05 15,05 -0,13% 15,05 15,05 15,05 15,05 19,83 3 16.555
8/1/2026 15,07 15,07 -24,00% 15,07 15,07 15,07 15,06 19,83 1 3.014
7/1/2026 19,83 19,83 +31,76% 19,83 19,83 19,83 15,05 19,83 2 3.966
26/12/2025 15,05 15,05 -0,07% 15,05 15,05 15,05 15,05 19,83 3 7.525
23/12/2025 15,06 15,06 -24,09% 15,06 15,06 15,06 15,05 19,83 1 3.012
19/12/2025 19,84 19,84 0,00% 19,84 19,84 19,84 15,00 19,86 1 1.984
18/12/2025 19,84 19,84 +31,83% 19,84 19,84 19,84 15,00 19,86 2 3.968
16/12/2025 15,05 15,05 -19,99% 15,05 15,05 15,05 15,00 19,86 1 1.505
15/12/2025 18,81 18,81 +18,23% 18,81 18,81 18,81 18,80 18,90 1 1.881
12/12/2025 15,91 15,91 -19,81% 15,91 15,91 15,91 15,90 19,86 2 3.182
11/12/2025 19,84 19,84 -0,10% 19,84 19,84 19,84 15,05 19,86 1 3.968
9/12/2025 19,86 19,86 +31,87% 19,86 19,86 19,86 15,08 19,86 3 9.930
8/12/2025 15,06 15,06 0,00% 15,06 15,06 15,06 15,05 16,98 2 3.012
3/12/2025 15,06 15,06 -24,25% 15,06 15,06 15,06 15,05 19,88 1 7.530
2/12/2025 19,88 19,88 +32,53% 19,88 19,88 19,88 15,05 19,88 3 21.868
26/11/2025 15,00 15,00 -0,53% 15,00 15,00 15,00 15,00 12,07 4 21.000
14/11/2025 15,08 15,08 +0,07% 15,08 15,08 15,08 15,07 25,50 2 9.048
13/11/2025 15,07 15,07 -0,26% 15,07 15,07 15,07 15,07 25,50 2 4.521
12/11/2025 15,11 15,11 +0,20% 15,11 15,11 15,11 15,10 19,36 1 1.511
4/11/2025 15,08 15,08 +0,27% 15,08 15,08 15,08 15,07 20,80 1 1.508
29/10/2025 15,04 15,04 -27,62% 15,04 15,04 15,04 15,04 20,80 2 30.080
23/10/2025 20,78 20,78 +29,88% 20,78 20,78 20,78 15,06 20,80 1 2.078
22/10/2025 16,00 16,00 -1,78% 16,00 16,00 16,00 15,00 16,00 2 36.800
20/10/2025 16,29 16,29 -2,04% 16,29 16,29 16,29 15,01 16,29 2 14.661
17/10/2025 16,63 16,63 -2,58% 16,63 16,63 16,63 16,63 18,98 1 3.326
15/10/2025 17,07 17,07 -1,27% 17,07 17,07 17,07 17,07 18,98 2 18.777
10/10/2025 17,29 17,29 +17,06% 17,29 17,29 17,29 11,00 19,63 4 19.019
9/10/2025 14,77 14,77 -22,59% 14,77 14,77 14,77 14,75 21,02 5 88.620
7/10/2025 19,08 19,08 -2,00% 19,08 19,08 19,08 18,52 19,08 4 38.160
6/10/2025 19,47 19,47 -2,01% 19,47 19,47 19,47 19,17 19,47 3 35.046
3/10/2025 19,87 19,87 -0,05% 19,87 19,87 19,87 19,87 22,49 1 1.987
1/10/2025 19,88 19,88 -11,57% 19,88 19,88 19,88 19,87 22,49 1 1.988
29/9/2025 22,48 22,48 0,00% 22,48 22,48 22,48 19,87 22,49 2 24.728
25/9/2025 22,48 22,48 +12,29% 22,48 22,48 22,48 20,23 22,48 1 20.232
24/9/2025 20,02 20,02 +0,05% 20,02 20,02 20,02 20,01 22,49 1 6.006
22/9/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,00 22,49 3 80.040
19/9/2025 20,01 20,01 -11,03% 20,01 20,01 20,01 20,01 22,04 1 8.004
18/9/2025 22,49 22,49 -0,22% 22,49 22,49 22,49 20,00 22,49 2 78.715
17/9/2025 22,54 22,54 +13,44% 22,54 22,54 22,54 19,87 22,55 1 2.254
16/9/2025 19,87 19,87 -4,43% 19,87 19,87 19,87 19,87 22,55 1 7.948
15/9/2025 20,79 20,79 +1,02% 20,79 20,79 20,79 19,87 22,55 3 24.948
12/9/2025 20,58 20,58 -9,66% 20,58 20,58 20,58 19,87 23,37 2 20.580
11/9/2025 22,78 22,78 +1,02% 22,78 22,78 22,78 19,87 23,37 2 68.340
10/9/2025 22,55 22,55 +12,75% 22,55 22,55 22,55 19,87 22,56 1 2.255
9/9/2025 20,00 20,00 -12,63% 20,00 20,00 20,00 17,24 23,00 5 100.000
4/9/2025 22,89 22,89 -0,04% 22,89 22,89 22,89 21,34 22,90 1 2.289
22/8/2025 22,90 22,90 +0,26% 22,90 22,90 22,90 22,90 23,99 1 2.290
20/8/2025 22,84 22,84 +1,02% 22,84 22,84 22,84 22,61 23,34 1 2.284
19/8/2025 22,61 22,61 -1,35% 22,61 22,61 22,61 22,61 23,34 1 2.261
18/8/2025 22,92 22,92 -1,80% 22,92 22,92 22,92 22,92 23,34 4 82.512
13/8/2025 23,34 23,34 +0,69% 23,34 23,34 23,34 22,90 23,34 2 4.668
12/8/2025 23,18 23,18 0,00% 23,18 23,18 23,18 22,00 18,32 1 2.318
11/8/2025 23,18 23,18 +0,22% 23,18 23,18 23,18 22,81 23,18 2 4.636
7/8/2025 23,13 23,13 +3,07% 23,13 23,13 23,13 21,34 24,20 1 2.313
5/8/2025 22,44 22,44 -5,24% 22,44 22,44 22,44 21,34 23,52 1 2.244
31/7/2025 23,68 23,68 -2,03% 23,68 23,68 23,68 21,34 23,68 2 4.736
30/7/2025 24,17 24,17 +13,26% 24,17 24,17 24,17 21,34 24,18 1 2.417
29/7/2025 21,34 21,34 0,00% 21,34 21,34 21,34 21,34 18,32 2 4.268
25/7/2025 21,34 21,34 -1,84% 21,34 21,34 21,34 21,34 24,20 1 2.134
24/7/2025 21,74 21,74 -2,03% 21,74 21,74 21,74 21,34 21,74 5 21.740
23/7/2025 22,19 22,19 -3,10% 22,19 22,19 22,19 22,19 25,05 3 6.657
16/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,05 1 48.090
14/7/2025 22,90 22,90 -8,51% 22,90 22,90 22,90 22,90 25,05 4 59.540
11/7/2025 25,03 25,03 +11,24% 25,03 25,03 25,03 22,44 25,04 1 2.503
10/7/2025 22,50 22,50 -10,11% 22,50 22,50 22,50 22,44 25,05 1 2.250
7/7/2025 25,03 25,03 +9,30% 25,03 25,03 25,03 22,90 25,04 1 2.503
4/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,05 1 68.700
2/7/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,44 25,00 1 2.290
30/6/2025 22,90 22,90 -0,43% 22,90 22,90 22,90 22,44 25,05 1 4.580
25/6/2025 23,00 23,00 +0,48% 23,00 23,00 23,00 22,44 25,95 2 16.100
24/6/2025 22,89 22,89 0,00% 22,89 22,89 22,89 22,44 25,95 2 9.156
23/6/2025 22,89 22,89 -0,04% 22,89 22,89 22,89 22,89 25,95 4 38.913
17/6/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,89 25,95 1 4.580
16/6/2025 22,90 22,90 -0,13% 22,90 22,90 22,90 22,89 22,90 3 100.760
13/6/2025 22,93 22,93 +0,09% 22,93 22,93 22,93 22,92 25,95 1 2.293
11/6/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
10/6/2025 22,91 22,91 -0,04% 22,91 22,91 22,91 22,90 25,95 1 2.291
9/6/2025 22,92 22,92 +0,04% 22,92 22,92 22,92 22,91 25,95 3 6.876
2/6/2025 22,91 22,91 +0,04% 22,91 22,91 22,91 22,90 25,95 4 36.656
30/5/2025 22,90 22,90 -0,04% 22,90 22,90 22,90 22,90 25,95 2 9.160
29/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
28/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
27/5/2025 22,91 22,91 0,00% 22,91 22,91 22,91 22,90 25,95 1 2.291
19/5/2025 22,91 22,91 -0,17% 22,91 22,91 22,91 22,90 25,00 2 4.582
16/5/2025 22,95 22,95 +0,17% 22,95 22,95 22,95 22,90 25,95 1 22.950
14/5/2025 22,91 22,91 -8,32% 22,91 22,91 22,91 22,91 26,91 6 52.693
9/5/2025 24,99 24,99 -7,10% 24,99 24,99 24,99 23,72 25,00 1 2.499
7/5/2025 26,90 26,90 +0,75% 26,90 26,90 26,90 24,31 26,91 2 5.380
6/5/2025 26,70 26,70 -0,74% 26,70 26,70 26,70 23,72 26,91 3 8.010
5/5/2025 26,90 26,90 +7,64% 26,90 26,90 26,90 23,72 26,91 2 5.380
28/4/2025 24,99 24,99 -7,13% 24,99 24,99 24,99 23,90 24,99 3 9.996
24/4/2025 26,91 26,91 +5,16% 26,91 26,91 26,91 23,90 26,91 1 5.382
17/4/2025 25,59 25,59 +1,03% 25,59 25,59 25,59 23,72 26,50 1 25.590
16/4/2025 25,33 25,33 -5,84% 25,33 25,33 25,33 23,72 26,91 1 5.066
15/4/2025 26,90 26,90 +1,51% 26,90 26,90 26,90 23,72 26,91 2 5.380
11/4/2025 26,50 26,50 +2,00% 26,50 26,50 26,50 22,91 26,65 6 21.200
10/4/2025 25,98 25,98 +6,17% 25,98 25,98 25,98 22,92 25,99 2 5.196
9/4/2025 24,47 24,47 +6,86% 24,47 24,47 24,47 23,31 26,03 1 2.447
8/4/2025 22,90 22,90 -11,82% 22,90 22,90 22,90 22,90 26,91 6 93.890
7/4/2025 25,97 25,97 +0,04% 25,97 25,97 25,97 22,90 25,97 2 46.746
4/4/2025 25,96 25,96 +3,55% 25,96 25,96 25,96 22,90 25,97 1 2.596
2/4/2025 25,07 25,07 +0,04% 25,07 25,07 25,07 25,07 29,99 2 10.028
1/4/2025 25,06 25,06 +9,38% 25,06 25,06 25,06 22,11 25,07 1 2.506
31/3/2025 22,91 22,91 -0,48% 22,91 22,91 22,91 22,90 25,07 1 2.291
28/3/2025 23,02 23,02 -21,62% 23,02 23,02 23,02 23,01 25,07 2 11.510
27/3/2025 29,37 29,37 -2,03% 29,37 29,37 29,37 22,11 29,37 2 5.874
26/3/2025 29,98 29,98 +30,80% 29,98 29,98 29,98 22,11 29,98 5 77.948
25/3/2025 22,92 22,92 -23,06% 22,92 22,92 22,92 22,91 29,20 1 2.292
24/3/2025 29,79 29,79 +28,91% 29,79 29,79 29,79 22,11 29,85 1 2.979
18/3/2025 23,11 23,11 +4,52% 23,11 23,11 23,11 23,10 24,90 1 2.311
17/3/2025 22,11 22,11 -0,05% 22,11 22,11 22,11 22,11 25,07 1 2.211
13/3/2025 22,12 22,12 -3,41% 22,12 22,12 22,12 22,11 25,07 2 44.240
11/3/2025 22,90 22,90 0,00% 22,90 22,90 22,90 22,90 23,10 2 13.740
10/3/2025 22,90 22,90 -6,76% 22,90 22,90 22,90 22,90 25,07 2 45.800
7/3/2025 24,56 24,56 +1,03% 24,56 24,56 24,56 22,90 25,07 1 2.456
6/3/2025 24,31 24,31 +6,16% 24,31 24,31 24,31 22,90 25,07 1 2.431
5/3/2025 22,90 22,90 -0,87% 22,90 22,90 22,90 22,90 25,07 1 4.580
28/2/2025 23,10 23,10 +0,83% 23,10 23,10 23,10 22,90 24,90 2 4.620
27/2/2025 22,91 22,91 -6,41% 22,91 22,91 22,91 22,91 25,00 4 34.365
26/2/2025 24,48 24,48 -2,08% 24,48 24,48 24,48 23,74 24,49 1 2.448
25/2/2025 25,00 25,00 -9,09% 25,00 25,00 25,00 23,74 26,95 4 20.000
24/2/2025 27,50 27,50 +4,52% 27,50 27,50 27,50 27,11 27,50 4 30.250
21/2/2025 26,31 26,31 -2,19% 26,31 26,31 26,31 23,74 26,32 1 2.631
20/2/2025 26,90 26,90 +8,29% 26,90 26,90 26,90 26,32 26,90 4 10.760
19/2/2025 24,84 24,84 +0,98% 24,84 24,84 24,84 23,74 24,85 1 2.484
18/2/2025 24,60 24,60 -3,53% 24,60 24,60 24,60 23,74 29,95 1 7.380
17/2/2025 25,50 25,50 +2,70% 25,50 25,50 25,50 24,60 25,50 3 22.950
14/2/2025 24,83 24,83 -0,04% 24,83 24,83 24,83 22,90 24,84 2 4.966
13/2/2025 24,84 24,84 +1,06% 24,84 24,84 24,84 24,20 29,48 2 4.968
12/2/2025 24,58 24,58 -1,80% 24,58 24,58 24,58 22,90 28,80 1 2.458
6/2/2025 25,03 25,03 +0,12% 25,03 25,03 25,03 25,00 25,03 1 5.006
5/2/2025 25,00 25,00 +0,40% 25,00 25,00 25,00 25,00 25,03 4 62.500
4/2/2025 24,90 24,90 -0,40% 24,90 24,90 24,90 24,90 29,96 3 59.760
31/1/2025 25,00 25,00 -16,53% 25,00 25,00 25,00 24,90 25,03 3 82.500
30/1/2025 29,95 29,95 +18,24% 29,95 29,95 29,95 26,00 29,95 1 2.995
29/1/2025 25,33 25,33 -15,51% 25,33 25,33 25,33 24,91 29,99 2 58.259
28/1/2025 29,98 29,98 +19,78% 29,98 29,98 29,98 24,90 29,99 3 32.978
27/1/2025 25,03 25,03 +0,48% 25,03 25,03 25,03 25,03 29,98 3 10.012
24/1/2025 24,91 24,91 -0,40% 24,91 24,91 24,91 21,00 25,03 1 2.491
22/1/2025 25,01 25,01 -1,84% 25,01 25,01 25,01 25,00 32,99 1 2.501
21/1/2025 25,48 25,48 -2,00% 25,48 25,48 25,48 24,91 33,02 1 2.548
20/1/2025 26,00 26,00 -13,33% 26,00 26,00 26,00 26,00 27,50 8 257.400
17/1/2025 30,00 30,00 -3,23% 30,00 30,00 30,00 27,50 33,02 1 3.000
16/1/2025 31,00 31,00 0,00% 31,00 31,00 31,00 30,00 33,02 2 12.400
15/1/2025 31,00 31,00 +3,33% 31,00 31,00 31,00 30,00 33,02 1 3.100
14/1/2025 30,00 30,00 -4,52% 30,00 30,00 30,00 30,00 31,40 5 363.000
13/1/2025 31,42 31,42 -7,59% 31,42 31,42 31,42 31,41 38,98 2 6.284
10/1/2025 34,00 34,00 +15,61% 34,00 34,00 34,00 33,00 34,00 1 3.400
9/1/2025 29,41 29,41 -2,03% 29,41 29,41 29,41 26,71 38,99 2 14.705
8/1/2025 30,02 30,02 -22,91% 30,02 30,02 30,02 30,01 39,97 2 33.022
6/1/2025 38,94 38,94 +11,26% 38,94 38,94 38,94 37,43 38,95 4 15.576
2/1/2025 35,00 35,00 0,00% 35,00 35,00 35,00 26,70 37,60 3 42.000
30/12/2024 35,00 35,00 -10,26% 35,00 35,00 35,00 34,00 39,97 4 45.500
27/12/2024 39,00 39,00 -2,38% 39,00 39,00 39,00 37,50 39,97 3 11.700
26/12/2024 39,95 39,95 +46,66% 39,95 39,95 39,95 26,70 39,95 3 51.935
23/12/2024 27,24 27,24 -1,98% 27,24 27,24 27,24 27,23 39,96 2 8.172
20/12/2024 27,79 27,79 -30,44% 27,79 27,79 27,79 27,78 39,96 2 5.558
18/12/2024 39,95 39,95 +0,33% 39,95 39,95 39,95 27,77 39,96 2 7.990
12/12/2024 39,82 39,82 +49,14% 39,82 39,82 39,82 27,77 39,83 5 19.910
10/12/2024 26,70 26,70 -31,80% 26,70 26,70 26,70 26,70 39,97 4 42.720
5/12/2024 39,15 39,15 -2,03% 39,15 39,15 39,15 26,51 39,97 1 3.915
4/12/2024 39,96 39,96 0,00% 39,96 39,96 39,96 26,51 39,97 2 7.992
2/12/2024 39,96 39,96 +0,03% 39,96 39,96 39,96 27,12 39,97 1 3.996
28/11/2024 39,95 39,95 +0,05% 39,95 39,95 39,95 39,93 39,96 3 31.960
27/11/2024 39,93 39,93 +33,06% 39,93 39,93 39,93 26,53 39,94 1 3.993
25/11/2024 30,01 30,01 -9,06% 30,01 30,01 30,01 30,00 39,96 1 3.001
22/11/2024 33,00 33,00 -5,69% 33,00 33,00 33,00 26,53 39,96 3 9.900
21/11/2024 34,99 34,99 -12,42% 34,99 34,99 34,99 26,53 35,00 1 3.499
19/11/2024 39,95 39,95 +21,39% 39,95 39,95 39,95 26,53 39,95 1 3.995
18/11/2024 32,91 32,91 -5,94% 32,91 32,91 32,91 26,53 32,92 1 3.291
14/11/2024 34,99 34,99 -10,26% 34,99 34,99 34,99 26,53 35,00 3 10.497
12/11/2024 38,99 38,99 -2,43% 38,99 38,99 38,99 26,53 39,00 2 31.192
11/11/2024 39,96 39,96 +1,42% 39,96 39,96 39,96 26,53 39,96 11 75.924
8/11/2024 39,40 39,40 +33,56% 39,40 39,40 39,40 26,52 39,41 1 3.940
7/11/2024 29,50 29,50 -1,70% 29,50 29,50 29,50 29,50 39,97 5 17.700
6/11/2024 30,01 30,01 +0,03% 30,01 30,01 30,01 30,00 41,20 6 414.138
5/11/2024 30,00 30,00 -18,03% 30,00 30,00 30,00 30,00 36,91 9 297.000
4/11/2024 36,60 36,60 -1,03% 36,60 36,60 36,60 36,60 41,20 5 40.260
1/11/2024 36,98 36,98 -2,01% 36,98 36,98 36,98 36,60 42,00 2 70.262
31/10/2024 37,74 37,74 -0,03% 37,74 37,74 37,74 37,74 42,00 2 15.096
25/10/2024 37,75 37,75 0,00% 37,75 37,75 37,75 37,74 42,52 1 3.775
23/10/2024 37,75 37,75 -4,43% 37,75 37,75 37,75 37,74 39,98 1 3.775
22/10/2024 39,50 39,50 0,00% 39,50 39,50 39,50 37,74 39,51 1 3.950
21/10/2024 39,50 39,50 0,00% 39,50 39,50 39,50 39,50 39,51 6 59.250
18/10/2024 39,50 39,50 +2,76% 39,50 39,50 39,50 38,01 40,43 3 229.100
17/10/2024 38,44 38,44 -0,70% 38,44 38,44 38,44 37,93 38,44 3 11.532
16/10/2024 38,71 38,71 -2,00% 38,71 38,71 38,71 37,74 39,50 3 27.097
15/10/2024 39,50 39,50 -1,84% 39,50 39,50 39,50 38,97 39,50 4 15.800
14/10/2024 40,24 40,24 +0,42% 40,24 40,24 40,24 38,97 40,25 2 8.048
9/10/2024 40,07 40,07 -5,16% 40,07 40,07 40,07 38,97 40,08 4 28.049
8/10/2024 42,25 42,25 -2,02% 42,25 42,25 42,25 40,25 44,00 6 46.475
7/10/2024 43,12 43,12 -2,00% 43,12 43,12 43,12 40,25 43,12 1 4.312
4/10/2024 44,00 44,00 0,00% 44,00 44,00 44,00 43,87 44,00 1 8.800
2/10/2024 43,99 44,00 +0,23% 43,99 44,00 43,99 43,87 44,00 2 8.799
1/10/2024 43,90 43,90 +9,07% 43,90 43,90 43,90 43,87 43,90 2 8.780
26/9/2024 40,25 40,25 -8,52% 40,25 40,25 40,25 38,97 40,25 6 36.225
19/9/2024 43,70 44,00 +2,44% 43,70 44,00 43,87 38,97 44,00 7 65.808
17/9/2024 42,77 42,95 +4,30% 41,44 43,70 42,85 38,97 42,95 10 81.421
12/9/2024 41,18 41,18 +11,21% 41,18 41,18 41,18 39,77 41,18 1 4.118
11/9/2024 37,03 37,03 -3,14% 37,03 37,03 37,03 37,03 42,51 2 236.992
6/9/2024 38,23 38,23 -10,07% 38,23 38,23 38,23 37,74 42,51 1 141.451
30/8/2024 42,51 42,51 +11,17% 42,51 42,51 42,51 38,23 42,51 1 4.251
29/8/2024 38,23 38,24 -10,04% 38,23 38,24 38,23 38,23 42,51 3 61.169
15/8/2024 42,51 42,51 +2,14% 42,51 42,51 42,51 39,48 42,51 1 4.251
6/8/2024 39,53 41,62 +5,29% 39,53 41,62 40,12 39,48 41,62 4 28.089
5/8/2024 39,48 39,53 0,00% 39,48 39,53 39,50 39,48 39,53 2 7.901
2/8/2024 39,53 39,53 0,00% 39,53 39,53 39,53 39,48 39,53 3 71.154
1/8/2024 39,53 39,53 0,00% 39,53 39,53 39,53 38,05 39,53 2 11.859
31/7/2024 39,53 39,53 0,00% 39,53 39,53 39,53 38,51 39,53 1 19.765
26/7/2024 39,52 39,53 +2,14% 37,86 39,53 39,24 37,86 39,53 6 23.548
25/7/2024 38,50 38,70 -1,50% 37,88 39,52 38,60 38,03 39,52 5 42.468
23/7/2024 38,96 39,29 -0,58% 38,96 39,29 39,19 39,30 39,39 7 39.191
22/7/2024 39,52 39,52 -0,03% 39,52 39,52 39,52 38,79 39,52 1 3.952
19/7/2024 39,52 39,53 +0,03% 39,52 39,53 39,52 37,85 39,53 4 27.667
17/7/2024 38,77 39,52 +0,46% 38,77 39,52 39,08 38,04 39,52 6 39.082
15/7/2024 38,03 39,34 -0,48% 38,03 39,38 38,36 38,01 38,99 6 76.727
11/7/2024 39,52 39,53 +3,97% 39,52 39,53 39,52 38,31 39,53 4 15.811
9/7/2024 39,53 38,02 -3,75% 38,02 39,53 39,46 38,02 39,51 9 193.399
5/7/2024 39,53 39,50 -0,08% 39,50 39,53 39,52 37,97 39,53 4 23.715
2/7/2024 39,50 39,53 +0,03% 39,50 39,53 39,50 39,50 39,53 3 43.453
1/7/2024 39,52 39,52 +4,11% 39,52 39,52 39,52 38,50 39,52 1 3.952
28/6/2024 39,52 37,96 -3,95% 37,96 39,52 39,44 37,96 39,52 2 86.788
26/6/2024 39,52 39,52 +4,00% 39,52 39,52 39,52 37,95 39,52 2 7.904
17/6/2024 38,00 38,00 -3,87% 38,00 38,00 38,00 38,00 39,53 2 91.200
14/6/2024 39,53 39,53 0,00% 39,53 39,53 39,53 37,96 39,53 3 27.671
12/6/2024 42,50 39,53 +4,16% 39,53 42,50 41,01 38,01 39,53 2 8.203
11/6/2024 40,91 37,95 -2,62% 37,95 40,91 38,54 37,95 42,50 3 19.272
7/6/2024 39,87 38,97 -2,58% 38,97 39,87 39,27 37,95 42,77 8 109.969
6/6/2024 40,23 40,00 -0,62% 39,51 42,40 40,16 39,87 42,39 13 172.699
24/5/2024 40,25 40,25 -6,35% 40,25 40,25 40,25 40,25 42,95 3 36.225
23/5/2024 42,98 42,98 +13,05% 42,98 42,98 42,98 38,20 42,98 1 4.298
21/5/2024 38,02 38,02 -13,37% 38,02 38,02 38,02 38,48 42,98 2 26.614
20/5/2024 43,89 43,89 +7,07% 43,89 43,89 43,89 37,83 43,89 9 149.226
8/5/2024 41,17 40,99 +8,61% 40,99 41,17 41,05 38,01 40,99 2 12.315
2/5/2024 37,74 37,74 +2,00% 37,74 37,86 37,81 37,74 42,48 7 75.626
25/4/2024 38,97 37,00 -7,43% 37,00 39,97 37,57 37,52 39,99 7 330.678
24/4/2024 39,99 39,97 -0,05% 39,97 39,99 39,98 39,10 39,98 2 107.971
23/4/2024 40,50 39,99 -4,79% 39,00 40,50 39,79 38,97 39,99 15 417.795
22/4/2024 42,00 42,00 +0,02% 42,00 42,00 42,00 40,50 45,27 4 16.800
16/4/2024 42,01 41,99 -4,52% 41,56 42,01 41,98 40,51 41,99 6 130.159
15/4/2024 43,98 43,98 +3,36% 43,98 43,98 43,98 42,01 43,99 1 13.194
10/4/2024 42,55 42,55 -0,02% 42,02 46,49 42,69 42,04 43,54 16 550.776
9/4/2024 46,67 42,56 -8,83% 42,56 46,67 43,24 42,56 46,49 2 51.894
8/4/2024 46,68 46,68 +0,02% 46,68 46,68 46,68 42,55 46,75 4 18.672
4/4/2024 46,67 46,67 +11,07% 46,67 46,67 46,67 42,14 46,68 1 46.670
2/4/2024 42,49 42,02 -1,13% 42,02 42,49 42,17 42,02 46,67 2 12.653
1/4/2024 42,50 42,50 +0,95% 42,50 42,50 42,50 42,49 46,67 2 12.750
28/3/2024 42,05 42,10 -9,93% 42,04 46,72 42,31 42,11 46,67 6 84.624
27/3/2024 46,74 46,74 -0,11% 46,74 46,74 46,74 42,03 46,74 1 4.674
26/3/2024 46,79 46,79 -0,43% 46,79 46,79 46,79 42,03 46,74 1 4.679
25/3/2024 42,26 46,99 -0,02% 42,25 46,99 42,68 42,25 46,99 7 93.909
21/3/2024 47,00 47,00 +9,30% 47,00 47,00 47,00 42,26 47,00 1 4.700
20/3/2024 45,98 43,00 -6,11% 43,00 45,98 44,49 42,26 47,40 2 8.898
19/3/2024 42,77 45,80 +4,73% 42,77 45,80 43,16 42,77 45,90 5 276.281
18/3/2024 42,25 43,73 +3,50% 42,25 44,50 42,89 42,03 44,50 6 30.024
15/3/2024 43,00 42,25 -8,15% 42,25 43,00 42,50 42,25 45,80 3 21.252
14/3/2024 42,77 46,00 +8,85% 42,77 46,00 45,18 43,00 45,80 3 18.075
13/3/2024 43,00 42,26 -8,09% 42,26 43,00 42,41 42,50 45,98 3 84.834
12/3/2024 45,00 45,98 +6,93% 42,50 46,00 43,74 43,00 46,00 6 43.748
11/3/2024 43,00 43,00 -6,52% 43,00 43,00 43,00 42,50 45,00 3 25.800
8/3/2024 42,77 46,00 +7,55% 42,77 49,00 48,03 0,00 0,00 16 384.309
7/3/2024 42,77 42,77 +1,47% 42,77 42,77 42,77 42,02 47,75 2 42.770
6/3/2024 42,77 42,15 -4,20% 42,15 42,77 42,26 42,15 47,75 5 80.312
5/3/2024 43,96 44,00 +0,07% 42,15 44,00 42,86 42,15 47,75 7 141.468
4/3/2024 47,75 43,97 -2,29% 43,97 47,75 44,01 42,94 47,75 19 827.428
1/3/2024 46,55 45,00 +1,63% 45,00 46,55 45,77 43,33 47,28 3 18.310
29/2/2024 44,28 44,28 +0,32% 44,27 44,28 44,27 42,15 46,55 4 398.515
28/2/2024 44,14 44,14 -0,29% 44,14 44,14 44,14 42,15 44,28 1 4.414
27/2/2024 44,27 44,27 0,00% 44,27 44,27 44,27 43,99 44,28 1 4.427
26/2/2024 42,11 44,27 +1,42% 42,11 44,27 43,73 42,10 44,28 4 17.492
23/2/2024 44,27 43,65 -1,42% 42,08 44,27 43,56 0,00 0,00 4 17.427
22/2/2024 44,28 44,28 0,00% 44,28 44,28 44,28 42,07 44,28 3 13.284
21/2/2024 44,28 44,28 +5,25% 44,28 44,28 44,28 42,07 44,28 2 8.856
20/2/2024 42,07 42,07 -4,99% 42,07 42,07 42,07 42,07 44,28 1 12.621
19/2/2024 44,44 44,28 -0,61% 44,28 44,44 44,31 42,07 44,28 8 141.808
16/2/2024 44,56 44,55 -0,51% 44,55 44,56 44,55 44,44 46,55 13 547.989
15/2/2024 44,57 44,78 +0,47% 44,57 44,78 44,75 44,78 47,70 5 125.321
14/2/2024 47,69 44,57 -6,54% 44,57 47,69 45,35 44,56 46,00 3 72.560
9/2/2024 47,69 47,69 +5,98% 47,69 47,69 47,69 0,00 0,00 2 19.076
7/2/2024 47,25 45,00 -0,02% 45,00 47,25 45,30 45,00 47,25 4 67.950
6/2/2024 47,79 45,01 -5,82% 45,01 47,79 47,14 45,01 47,70 3 61.293
5/2/2024 47,79 47,79 0,00% 47,79 47,79 47,79 45,02 47,79 3 243.729
2/2/2024 44,55 47,79 0,00% 44,55 47,79 47,68 45,00 47,79 12 505.467
1/2/2024 47,79 47,79 +0,21% 44,53 47,79 47,13 44,55 47,79 12 702.291
31/1/2024 47,80 47,69 +0,42% 47,69 47,80 47,69 44,52 47,80 3 109.709
30/1/2024 47,49 47,49 0,00% 47,49 47,49 47,49 44,50 47,49 1 9.498
29/1/2024 47,49 47,49 -0,63% 47,49 47,49 47,49 44,44 47,49 2 9.498
25/1/2024 44,45 47,79 +3,98% 44,45 47,79 47,20 44,44 47,80 4 108.581
24/1/2024 47,84 45,96 -4,07% 45,96 47,84 46,37 44,44 47,79 3 41.740
23/1/2024 47,98 47,91 +5,88% 47,91 47,98 47,94 44,44 47,85 2 9.589
22/1/2024 48,94 45,25 +0,02% 44,66 48,94 45,19 44,66 45,25 15 619.184
16/1/2024 45,24 45,24 +0,38% 45,24 45,24 45,24 45,24 48,90 5 95.004
15/1/2024 45,07 45,07 -5,16% 45,07 45,07 45,07 45,24 47,95 12 139.717
12/1/2024 48,72 47,52 -4,37% 47,52 48,72 47,62 47,52 49,65 3 52.392
11/1/2024 49,69 49,69 +0,34% 49,69 49,69 49,69 47,52 49,70 1 9.938
10/1/2024 47,52 49,52 +4,21% 47,52 49,52 48,85 47,52 49,70 4 73.280
9/1/2024 49,05 47,52 -1,16% 47,51 49,69 47,78 47,52 49,50 8 66.893
8/1/2024 49,00 48,08 -1,88% 48,08 49,69 48,74 48,07 49,70 5 43.870
5/1/2024 49,00 49,00 +0,02% 49,00 49,00 49,00 46,36 49,00 1 4.900
4/1/2024 48,99 48,99 0,00% 48,99 48,99 48,99 46,30 48,99 5 34.293
3/1/2024 46,20 48,99 -0,02% 46,20 48,99 46,81 46,30 49,00 5 107.666
2/1/2024 49,00 49,00 0,00% 49,00 49,00 49,00 46,16 49,00 1 4.900
28/12/2023 49,00 49,00 0,00% 49,00 49,00 49,00 46,16 49,00 2 24.500
27/12/2023 49,00 49,00 +6,48% 49,00 49,00 49,00 46,16 48,99 1 4.900
26/12/2023 46,02 46,02 -6,08% 46,02 46,02 46,02 46,02 48,99 1 69.030
22/12/2023 49,00 49,00 0,00% 49,00 49,00 49,00 46,02 49,00 4 29.400
21/12/2023 49,00 49,00 +0,04% 49,00 49,00 49,00 46,02 48,99 2 19.600
20/12/2023 46,00 48,98 +6,48% 46,00 48,98 48,06 46,02 49,00 10 177.834
14/12/2023 46,00 46,00 +1,52% 46,00 46,00 46,00 46,00 47,50 2 18.400
13/12/2023 45,58 45,31 -1,07% 45,30 45,58 45,31 45,31 47,50 4 249.257
12/12/2023 45,86 45,80 -0,11% 45,80 45,86 45,84 45,80 48,94 11 183.367
11/12/2023 49,94 45,85 +0,09% 45,85 49,94 46,22 45,85 49,90 5 50.844
8/12/2023 45,81 45,81 -6,45% 45,81 45,81 45,81 45,95 49,85 1 45.810
6/12/2023 45,31 48,97 -2,02% 45,31 48,98 47,76 45,58 49,97 9 243.611
5/12/2023 49,99 49,98 -0,02% 49,98 49,99 49,98 45,50 49,97 3 19.995
4/12/2023 49,99 49,99 0,00% 49,99 49,99 49,99 45,30 49,99 3 59.988
30/11/2023 49,99 49,99 +0,73% 49,99 49,99 49,99 45,25 49,99 1 4.999
29/11/2023 49,64 49,63 -0,74% 45,09 49,64 48,12 45,25 49,64 3 14.436
28/11/2023 50,00 50,00 0,00% 50,00 50,00 50,00 45,08 49,30 2 15.000
27/11/2023 50,00 50,00 0,00% 50,00 50,00 50,00 45,08 49,99 1 5.000
24/11/2023 48,96 50,00 +4,17% 48,96 50,00 49,75 45,08 50,00 6 273.643
23/11/2023 49,99 48,00 -4,19% 45,00 49,99 45,82 45,08 48,00 7 109.991
22/11/2023 45,00 50,10 +12,69% 45,00 50,10 48,50 45,05 50,00 23 1.256.269
21/11/2023 47,49 44,46 +0,59% 44,20 47,49 44,98 44,46 45,00 14 751.221
20/11/2023 43,51 44,20 +0,41% 43,51 47,00 44,10 44,10 47,00 8 158.791
17/11/2023 48,39 44,02 -8,00% 44,02 48,39 44,80 44,00 48,31 10 215.044
16/11/2023 48,44 47,85 +1,10% 47,85 48,44 47,97 44,50 47,86 3 23.985
14/11/2023 47,01 47,33 -0,19% 43,50 48,99 46,70 45,54 47,90 15 574.458
13/11/2023 48,00 47,42 -3,22% 47,05 48,00 47,45 47,00 48,00 3 33.215
10/11/2023 48,95 49,00 0,00% 48,95 49,00 48,98 48,02 49,00 5 83.270
9/11/2023 48,38 49,00 +6,52% 48,38 49,00 48,79 47,00 48,98 3 14.638
8/11/2023 48,98 46,00 +0,99% 46,00 48,98 48,66 46,00 48,38 5 48.662
7/11/2023 47,77 45,55 -7,04% 43,51 47,77 44,65 44,50 48,98 8 116.106
6/11/2023 48,99 49,00 +8,58% 48,99 49,00 48,99 47,77 48,99 3 122.499
3/11/2023 45,00 45,13 +0,29% 43,50 49,00 45,10 44,20 48,99 18 306.721
1/11/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 45,00 1 306.000
31/10/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 45,00 8 612.000
30/10/2023 45,00 45,00 0,00% 45,00 45,00 45,00 43,23 44,99 1 45.000
27/10/2023 43,23 45,00 0,00% 43,23 45,00 44,11 43,23 45,00 2 8.823
26/10/2023 45,00 45,00 -2,17% 45,00 45,00 45,00 43,23 45,00 2 108.000
25/10/2023 44,20 46,00 +2,22% 44,20 46,00 44,56 44,20 46,00 4 44.560
24/10/2023 45,45 45,00 -3,35% 45,00 45,45 45,11 44,50 45,00 4 18.045
23/10/2023 47,13 46,56 -3,20% 46,56 47,13 46,75 45,45 46,60 2 14.025
20/10/2023 45,00 48,10 +6,89% 45,00 48,10 47,23 45,45 48,07 8 165.316
19/10/2023 44,99 45,00 +1,86% 44,99 45,00 44,99 44,01 45,00 5 31.499
18/10/2023 44,19 44,18 -0,72% 44,18 44,19 44,18 43,23 46,68 2 8.837
17/10/2023 44,50 44,50 0,00% 44,50 44,50 44,50 44,50 46,69 1 8.900
16/10/2023 47,00 44,50 -1,13% 44,50 47,00 46,66 44,50 45,00 8 126.005
13/10/2023 44,50 45,01 +2,27% 44,50 45,01 44,99 44,50 45,01 6 157.472
11/10/2023 45,01 44,01 -5,64% 44,00 45,01 44,79 43,22 45,01 22 613.693
10/10/2023 45,01 46,64 -1,81% 44,00 46,70 45,47 45,01 46,70 17 432.056
9/10/2023 46,59 47,50 +0,15% 46,59 49,91 49,20 47,50 49,50 20 221.430
6/10/2023 47,43 47,43 +3,11% 47,43 47,43 47,43 45,01 47,42 7 71.145
5/10/2023 46,00 46,00 +2,09% 46,00 46,00 46,00 45,00 47,43 5 69.000
4/10/2023 45,05 45,06 -2,04% 45,05 47,48 45,16 45,04 47,43 5 99.373
3/10/2023 46,01 46,00 -3,97% 46,00 46,01 46,00 46,00 47,49 5 23.001
2/10/2023 46,97 47,90 +1,96% 46,97 47,91 47,89 47,90 49,00 9 320.868
29/9/2023 46,98 46,98 +2,13% 46,98 46,98 46,98 45,01 46,98 3 46.980
28/9/2023 45,99 46,00 +2,98% 45,99 46,00 45,99 46,00 46,98 8 59.796
27/9/2023 44,67 44,67 -3,31% 44,67 44,67 44,67 44,69 45,43 3 13.401
26/9/2023 46,20 46,20 -1,39% 46,20 46,20 46,20 46,20 47,38 5 23.100
25/9/2023 47,43 46,85 +2,11% 46,85 47,43 47,34 45,88 46,85 6 33.143
22/9/2023 44,56 45,88 -2,36% 44,56 45,88 44,78 45,88 46,98 6 26.868
21/9/2023 46,99 46,99 -1,05% 46,99 46,99 46,99 46,80 48,99 3 28.194
20/9/2023 47,49 47,49 +2,02% 47,49 47,49 47,49 46,33 48,99 23 128.223
19/9/2023 44,60 46,55 +1,20% 44,60 46,55 45,17 45,08 46,85 13 248.453
18/9/2023 44,55 46,00 -8,18% 44,55 46,41 44,89 46,00 46,85 16 480.404
15/9/2023 49,68 50,10 +0,20% 49,68 50,14 50,10 48,54 50,10 5 110.222
14/9/2023 50,00 50,00 -0,28% 50,00 50,00 50,00 48,54 50,14 1 5.000
13/9/2023 49,69 50,14 0,00% 49,69 50,14 50,06 49,69 50,14 6 30.039
12/9/2023 50,14 50,14 +1,17% 50,13 50,14 50,13 48,54 50,14 7 305.849
11/9/2023 49,55 49,56 -3,22% 49,55 50,14 50,04 48,54 50,14 4 90.077
8/9/2023 49,99 51,21 +2,44% 49,99 51,21 50,25 49,55 51,21 7 80.409
6/9/2023 49,99 49,99 +0,06% 49,99 49,99 49,99 48,53 49,99 4 54.989
4/9/2023 49,97 49,96 +4,02% 49,96 49,97 49,96 49,96 50,00 7 49.963
1/9/2023 50,00 48,03 -2,32% 48,03 50,00 49,57 48,03 49,99 8 252.833
31/8/2023 49,17 49,17 +1,47% 49,17 49,42 49,33 47,51 49,99 12 231.876
30/8/2023 49,75 48,46 +1,27% 47,51 49,75 48,49 47,50 48,73 17 164.887
29/8/2023 48,31 47,85 -7,55% 47,85 48,31 48,02 47,81 48,96 14 547.526
28/8/2023 50,00 51,76 +3,46% 49,00 51,76 49,16 49,01 50,99 9 309.728
25/8/2023 50,03 50,03 -3,47% 50,03 50,03 50,03 49,99 50,03 5 490.294
24/8/2023 50,00 51,83 +3,66% 50,00 51,83 51,64 51,83 53,43 4 51.647
23/8/2023 50,00 50,00 0,00% 50,00 50,00 50,00 49,99 51,83 1 10.000
22/8/2023 50,00 50,00 -3,66% 50,00 50,00 50,00 49,99 51,83 4 30.000
21/8/2023 49,97 51,90 +3,86% 49,97 52,00 51,47 49,99 53,43 13 267.674
18/8/2023 49,96 49,97 -0,02% 49,96 49,97 49,96 48,58 49,97 7 89.931
17/8/2023 49,98 49,98 -0,87% 49,98 49,98 49,98 48,58 49,98 1 4.998
16/8/2023 49,46 50,42 +2,06% 49,45 50,45 49,80 49,47 50,42 11 194.247
14/8/2023 50,00 49,40 -1,20% 49,40 50,00 49,81 48,57 51,84 6 94.640
11/8/2023 48,14 50,00 +3,93% 48,14 51,89 50,55 48,58 50,00 5 116.278
10/8/2023 48,69 48,11 -0,93% 48,10 51,99 48,70 48,12 50,69 5 48.708
9/8/2023 48,56 48,56 -2,88% 48,56 48,56 48,56 48,69 52,00 2 194.240
7/8/2023 50,01 50,00 -8,24% 50,00 50,04 50,01 48,70 52,00 5 115.038
4/8/2023 54,49 54,49 -0,02% 54,49 54,50 54,49 52,03 54,50 13 310.595
3/8/2023 51,00 54,50 +4,81% 48,00 54,50 50,18 48,11 54,38 13 371.388
2/8/2023 52,00 52,00 0,00% 52,00 52,00 52,00 51,00 53,69 5 384.800
1/8/2023 52,00 52,00 0,00% 52,00 52,00 52,00 50,70 52,00 6 57.200
31/7/2023 52,00 52,00 -5,28% 48,51 52,00 51,96 49,06 52,00 10 498.850
27/7/2023 52,00 54,90 +13,64% 51,50 54,90 52,35 48,51 54,90 11 314.110
26/7/2023 48,31 48,31 -4,32% 48,31 48,31 48,40 48,50 52,00 2 9.681
21/7/2023 50,49 50,49 -0,02% 50,49 50,49 50,49 50,49 50,50 5 95.931
20/7/2023 50,99 50,50 +4,77% 48,01 50,99 50,40 48,00 54,89 6 55.444
17/7/2023 48,12 48,20 -11,88% 48,12 54,98 48,44 48,30 53,94 20 397.217
14/7/2023 48,12 54,70 +1,30% 48,12 54,75 52,38 48,80 54,70 19 738.625
13/7/2023 52,40 54,00 +3,05% 52,40 54,00 53,96 48,11 53,95 4 242.840
12/7/2023 48,00 52,40 -4,54% 48,00 55,00 49,18 48,01 52,40 9 300.004
11/7/2023 51,60 54,89 +14,24% 48,00 54,90 53,75 48,01 54,80 9 134.383
10/7/2023 48,00 48,05 +0,10% 48,00 48,05 48,00 48,02 49,20 6 139.222
7/7/2023 48,39 48,00 +0,73% 48,00 55,00 50,34 48,00 54,95 13 719.872
6/7/2023 46,02 47,65 -4,70% 46,02 48,40 46,26 45,55 48,39 12 194.307
5/7/2023 50,00 50,00 +8,70% 43,40 51,81 47,55 45,35 50,00 23 627.769
4/7/2023 53,00 46,00 -20,69% 44,95 53,00 45,86 45,01 47,90 33 1.132.767
30/6/2023 53,63 58,00 -0,96% 53,63 58,00 57,23 58,00 58,93 10 360.593
29/6/2023 53,01 58,56 +10,45% 53,01 58,56 56,31 58,56 58,93 8 78.837
28/6/2023 53,01 53,02 -5,32% 53,01 53,02 53,01 53,01 56,00 3 15.905
27/6/2023 56,00 56,00 +1,84% 55,99 56,00 55,99 50,01 56,00 9 515.112
26/6/2023 50,02 54,99 -6,78% 50,02 57,33 54,75 50,06 55,00 14 104.028
22/6/2023 54,01 58,99 +10,76% 54,01 58,99 57,57 55,92 58,99 13 86.367
21/6/2023 56,13 53,26 -6,55% 53,26 61,00 57,14 53,26 57,02 29 1.188.622
20/6/2023 54,25 56,99 +5,05% 54,25 57,99 56,57 54,25 56,99 4 33.946
19/6/2023 54,26 54,25 0,00% 54,25 54,26 54,25 54,25 61,49 5 27.127
16/6/2023 57,43 54,25 +7,68% 54,25 57,43 54,60 54,25 57,99 9 98.286
15/6/2023 53,90 50,38 -8,42% 49,77 53,90 51,28 50,37 57,52 9 71.804
14/6/2023 55,00 55,01 -9,03% 55,00 59,50 55,50 55,01 61,49 11 199.802
13/6/2023 60,00 60,47 +5,15% 58,70 60,47 59,89 58,63 60,47 12 119.784
9/6/2023 59,02 57,51 -4,09% 57,00 59,02 57,30 49,51 64,99 9 85.957
7/6/2023 60,00 59,96 +1,61% 57,50 60,00 59,17 50,08 59,98 13 183.440
6/6/2023 59,01 59,01 -8,21% 59,01 59,01 59,01 59,01 63,49 3 64.911
5/6/2023 64,00 64,29 +3,63% 64,00 64,99 64,11 62,05 64,28 7 185.926
1/6/2023 54,02 62,04 -4,54% 54,02 62,04 56,13 54,03 62,04 11 291.904
29/5/2023 57,01 64,99 -3,00% 57,01 64,99 60,20 58,01 75,91 4 30.101
25/5/2023 67,00 67,00 -14,16% 67,00 67,00 67,00 60,67 78,00 3 167.500
24/5/2023 78,05 78,05 +16,49% 78,05 78,05 78,05 46,05 78,05 1 7.805
23/5/2023 58,84 67,00 +13,87% 58,84 67,00 65,82 66,90 67,00 7 92.148
22/5/2023 68,34 58,84 -12,18% 58,84 68,40 64,94 58,85 61,00 6 162.366
19/5/2023 58,14 67,00 +31,37% 58,14 67,00 59,41 50,00 86,00 9 148.538
18/5/2023 51,00 51,00 +0,22% 51,00 51,00 51,00 45,01 50,39 5 71.400
17/5/2023 50,89 50,89 -0,02% 50,89 50,89 50,89 47,98 50,89 1 20.356
16/5/2023 44,96 50,90 -0,16% 44,96 50,90 49,70 48,07 51,00 6 223.667
15/5/2023 44,91 50,98 +13,52% 44,91 50,98 47,91 46,00 50,97 11 474.352
12/5/2023 44,91 44,91 -14,36% 44,91 44,91 44,87 44,90 52,44 3 53.850
8/5/2023 47,91 52,44 +19,86% 47,91 52,44 51,44 44,00 52,44 3 51.446
5/5/2023 43,75 43,75 +0,11% 43,75 43,75 43,75 43,82 52,00 1 8.750
4/5/2023 48,00 43,70 +0,32% 43,70 50,00 48,92 43,72 52,44 7 141.890
3/5/2023 43,56 43,56 -12,88% 43,55 43,57 43,56 44,08 48,00 4 78.412
2/5/2023 43,51 50,00 +9,48% 43,51 50,00 47,83 43,50 50,00 2 71.755
28/4/2023 45,67 45,67 -10,45% 45,67 45,67 45,67 45,67 54,55 2 63.938
27/4/2023 51,00 51,00 0,00% 51,00 51,00 51,00 43,50 57,00 6 204.000
26/4/2023 43,01 51,00 +18,60% 43,01 51,00 47,00 45,00 51,00 2 9.401
25/4/2023 48,00 43,00 -10,42% 43,00 48,00 47,09 48,00 60,00 3 51.800
24/4/2023 42,95 48,00 +11,63% 42,95 48,00 47,19 48,00 53,00 3 70.790
20/4/2023 43,00 43,00 +7,50% 43,00 43,00 43,00 45,00 70,00 1 25.800
19/4/2023 40,00 40,00 -11,11% 40,00 40,00 40,00 42,00 74,00 1 8.000
18/4/2023 44,00 45,00 -10,00% 44,00 45,00 44,84 45,00 53,35 3 58.300
17/4/2023 44,00 50,00 +13,64% 44,00 50,00 47,39 45,00 53,35 7 123.232
14/4/2023 47,50 44,00 -7,47% 44,00 47,50 46,33 44,00 47,50 3 13.900
13/4/2023 47,55 47,55 +9,69% 47,55 47,55 47,55 42,90 47,54 4 99.855
12/4/2023 47,45 43,35 -8,64% 43,35 47,49 47,20 43,35 46,00 10 99.122
11/4/2023 47,00 47,45 +9,08% 43,40 47,49 46,61 43,35 47,45 7 74.590
10/4/2023 43,50 43,50 +0,18% 43,50 47,49 44,16 43,50 47,00 4 26.499
6/4/2023 43,42 43,42 -8,57% 43,42 43,42 43,42 43,40 47,49 1 4.342
5/4/2023 46,06 47,49 +1,04% 46,06 47,50 46,89 43,43 47,49 6 56.276
4/4/2023 47,00 47,00 -1,05% 47,00 47,50 47,07 47,00 47,50 3 32.950
3/4/2023 43,40 47,50 +0,32% 43,40 47,50 45,11 43,40 47,50 4 31.580
31/3/2023 45,50 47,35 0,00% 45,50 47,35 46,86 43,40 47,35 6 426.430
30/3/2023 47,35 47,35 0,00% 47,35 47,35 47,35 43,40 47,30 1 4.735
29/3/2023 41,20 47,35 +5,22% 41,20 47,35 45,76 41,92 47,35 3 18.305
28/3/2023 45,00 45,00 -6,19% 45,00 45,00 45,00 45,55 47,90 1 4.500
27/3/2023 47,99 47,97 +16,43% 47,97 47,99 47,97 42,00 47,96 3 81.553
24/3/2023 41,90 41,20 +0,29% 41,20 47,80 44,51 41,20 47,80 9 146.890
23/3/2023 46,00 41,08 -10,70% 41,08 47,00 45,11 41,93 45,00 8 257.158
22/3/2023 46,00 46,00 0,00% 46,00 46,00 46,00 42,05 49,00 1 4.600
21/3/2023 46,00 46,00 -4,17% 46,00 46,00 46,00 44,00 49,00 3 101.200
20/3/2023 47,47 48,00 +5,61% 47,47 48,00 47,84 46,00 47,42 10 110.038
16/3/2023 46,00 45,45 -4,26% 41,30 46,00 44,43 45,45 47,47 6 35.548
15/3/2023 41,07 47,47 -0,06% 41,07 47,47 44,64 41,50 47,47 8 125.011
14/3/2023 46,75 47,50 +0,11% 46,75 47,50 47,40 41,07 47,44 9 763.237
13/3/2023 47,45 47,45 0,00% 47,40 47,45 47,41 47,25 47,44 7 322.440

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.