Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOLL4F - GOL - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,68 | 1,69 | 0,00% | 1,62 | 1,70 | 1,65 | 1,69 | 1,70 | 941 | 3.848.192 |
| 20/1/2025 | 1,73 | 1,69 | -1,17% | 1,66 | 1,74 | 1,69 | 1,69 | 1,70 | 1.415 | 6.442.248 |
| 17/1/2025 | 1,72 | 1,71 | 0,00% | 1,62 | 1,74 | 1,67 | 1,71 | 1,72 | 1.620 | 6.481.961 |
| 16/1/2025 | 1,84 | 1,71 | +3,64% | 1,69 | 1,94 | 1,78 | 1,71 | 1,74 | 2.537 | 11.293.243 |
| 15/1/2025 | 1,66 | 1,65 | +2,48% | 1,65 | 1,81 | 1,69 | 1,64 | 1,65 | 1.619 | 7.994.769 |
| 14/1/2025 | 1,56 | 1,61 | +2,55% | 1,55 | 1,62 | 1,58 | 1,61 | 1,62 | 813 | 3.582.936 |
| 13/1/2025 | 1,60 | 1,57 | -1,88% | 1,55 | 1,60 | 1,57 | 1,57 | 1,58 | 1.133 | 3.930.906 |
| 10/1/2025 | 1,71 | 1,60 | -5,33% | 1,59 | 1,71 | 1,63 | 1,60 | 1,64 | 1.132 | 4.496.855 |
| 9/1/2025 | 1,59 | 1,69 | +11,18% | 1,59 | 1,84 | 1,72 | 1,68 | 1,69 | 1.906 | 6.660.366 |
| 8/1/2025 | 1,54 | 1,52 | -2,56% | 1,51 | 1,56 | 1,53 | 1,52 | 1,54 | 901 | 3.348.233 |
| 7/1/2025 | 1,58 | 1,56 | -1,89% | 1,53 | 1,60 | 1,56 | 1,54 | 1,56 | 1.236 | 4.498.066 |
| 6/1/2025 | 1,42 | 1,59 | +14,39% | 1,42 | 1,63 | 1,55 | 1,57 | 1,59 | 2.025 | 6.850.385 |
| 3/1/2025 | 1,38 | 1,39 | +2,21% | 1,38 | 1,43 | 1,39 | 1,38 | 1,39 | 886 | 2.337.539 |
| 2/1/2025 | 1,30 | 1,36 | +6,25% | 1,30 | 1,46 | 1,38 | 1,36 | 1,38 | 1.268 | 3.860.864 |
| 30/12/2024 | 1,28 | 1,28 | +0,79% | 1,25 | 1,31 | 1,28 | 1,28 | 1,29 | 722 | 1.812.305 |
| 27/12/2024 | 1,26 | 1,27 | -0,78% | 1,25 | 1,31 | 1,27 | 1,27 | 1,28 | 950 | 3.714.013 |
| 26/12/2024 | 1,30 | 1,28 | -1,54% | 1,26 | 1,30 | 1,27 | 1,27 | 1,28 | 934 | 3.302.522 |
| 23/12/2024 | 1,33 | 1,30 | -2,26% | 1,27 | 1,33 | 1,30 | 1,28 | 1,30 | 906 | 2.791.861 |
| 20/12/2024 | 1,38 | 1,33 | -3,62% | 1,28 | 1,39 | 1,33 | 1,32 | 1,33 | 617 | 1.325.804 |
| 19/12/2024 | 1,28 | 1,38 | +9,52% | 1,25 | 1,38 | 1,31 | 1,34 | 1,38 | 720 | 1.638.699 |
| 18/12/2024 | 1,34 | 1,26 | -2,33% | 1,23 | 1,34 | 1,27 | 1,24 | 1,27 | 708 | 2.185.117 |
| 17/12/2024 | 1,30 | 1,29 | +0,78% | 1,26 | 1,32 | 1,29 | 1,29 | 1,32 | 845 | 2.867.287 |
| 16/12/2024 | 1,31 | 1,28 | -1,54% | 1,28 | 1,37 | 1,30 | 1,28 | 1,30 | 925 | 2.194.303 |
| 13/12/2024 | 1,39 | 1,30 | -4,41% | 1,30 | 1,46 | 1,36 | 1,29 | 1,30 | 874 | 2.599.225 |
| 12/12/2024 | 1,37 | 1,36 | -0,73% | 1,35 | 1,49 | 1,41 | 1,36 | 1,39 | 1.114 | 2.679.710 |
| 11/12/2024 | 1,43 | 1,37 | -2,84% | 1,30 | 1,44 | 1,35 | 1,34 | 1,37 | 1.004 | 2.353.960 |
| 10/12/2024 | 1,25 | 1,41 | +14,63% | 1,25 | 1,45 | 1,39 | 1,41 | 1,42 | 1.298 | 2.748.347 |
| 9/12/2024 | 1,28 | 1,23 | -3,15% | 1,21 | 1,31 | 1,25 | 1,21 | 1,23 | 1.128 | 2.530.468 |
| 6/12/2024 | 1,38 | 1,27 | -7,30% | 1,24 | 1,40 | 1,32 | 1,26 | 1,28 | 837 | 1.488.870 |
| 5/12/2024 | 1,41 | 1,37 | -2,14% | 1,37 | 1,44 | 1,40 | 1,37 | 1,40 | 740 | 1.799.428 |
| 4/12/2024 | 1,35 | 1,40 | +5,26% | 1,33 | 1,43 | 1,36 | 1,38 | 1,40 | 761 | 1.991.464 |
| 3/12/2024 | 1,33 | 1,33 | +1,53% | 1,31 | 1,38 | 1,34 | 1,33 | 1,35 | 758 | 1.777.793 |
| 2/12/2024 | 1,38 | 1,31 | -3,68% | 1,31 | 1,39 | 1,35 | 1,31 | 1,32 | 981 | 1.714.819 |
| 29/11/2024 | 1,38 | 1,36 | -2,16% | 1,30 | 1,42 | 1,33 | 1,35 | 1,36 | 1.066 | 2.720.280 |
| 28/11/2024 | 1,59 | 1,39 | -12,58% | 1,33 | 1,60 | 1,44 | 1,36 | 1,44 | 1.299 | 2.943.938 |
| 27/11/2024 | 1,63 | 1,59 | -2,45% | 1,57 | 1,67 | 1,60 | 1,59 | 1,61 | 901 | 2.239.582 |
| 26/11/2024 | 1,63 | 1,63 | +0,62% | 1,58 | 1,70 | 1,63 | 1,61 | 1,63 | 1.353 | 3.699.880 |
| 25/11/2024 | 1,48 | 1,62 | +8,72% | 1,43 | 1,66 | 1,53 | 1,62 | 1,64 | 1.454 | 3.294.145 |
| 22/11/2024 | 1,55 | 1,49 | -0,67% | 1,43 | 1,60 | 1,49 | 1,48 | 1,49 | 1.448 | 3.486.880 |
| 21/11/2024 | 1,36 | 1,50 | +11,94% | 1,31 | 1,74 | 1,57 | 1,50 | 1,56 | 3.070 | 7.519.411 |
| 19/11/2024 | 1,22 | 1,34 | +8,94% | 1,21 | 1,34 | 1,28 | 1,30 | 1,34 | 1.364 | 2.654.353 |
| 18/11/2024 | 1,17 | 1,23 | +6,96% | 1,13 | 1,24 | 1,19 | 1,17 | 1,23 | 1.358 | 2.153.946 |
| 14/11/2024 | 1,14 | 1,15 | +1,77% | 1,11 | 1,19 | 1,15 | 1,15 | 1,19 | 951 | 1.452.815 |
| 13/11/2024 | 1,08 | 1,13 | +4,63% | 1,06 | 1,13 | 1,08 | 1,09 | 1,13 | 891 | 2.087.395 |
| 12/11/2024 | 1,13 | 1,08 | -3,57% | 1,06 | 1,14 | 1,10 | 1,07 | 1,08 | 772 | 1.733.704 |
| 11/11/2024 | 1,15 | 1,12 | -2,61% | 1,11 | 1,15 | 1,12 | 1,12 | 1,14 | 925 | 1.671.462 |
| 8/11/2024 | 1,12 | 1,15 | +1,77% | 1,10 | 1,15 | 1,12 | 1,14 | 1,15 | 797 | 1.556.572 |
| 7/11/2024 | 1,15 | 1,13 | +0,89% | 1,10 | 1,19 | 1,14 | 1,10 | 1,13 | 1.006 | 2.346.087 |
| 6/11/2024 | 1,12 | 1,12 | +0,90% | 1,10 | 1,14 | 1,12 | 1,12 | 1,15 | 687 | 2.179.466 |
| 5/11/2024 | 1,13 | 1,11 | -0,89% | 1,11 | 1,15 | 1,12 | 1,11 | 1,13 | 608 | 1.276.653 |
| 4/11/2024 | 1,12 | 1,12 | +1,82% | 1,10 | 1,13 | 1,11 | 1,12 | 1,13 | 640 | 1.048.759 |
| 1/11/2024 | 1,11 | 1,10 | -0,90% | 1,10 | 1,13 | 1,10 | 1,10 | 1,11 | 490 | 742.570 |
| 31/10/2024 | 1,13 | 1,11 | -3,48% | 1,11 | 1,16 | 1,13 | 1,11 | 1,13 | 595 | 1.154.873 |
| 30/10/2024 | 1,15 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 631 | 1.544.772 |
| 29/10/2024 | 1,15 | 1,15 | -0,86% | 1,11 | 1,19 | 1,16 | 1,15 | 1,16 | 760 | 1.523.016 |
| 28/10/2024 | 1,11 | 1,16 | +6,42% | 1,09 | 1,20 | 1,15 | 1,15 | 1,16 | 1.248 | 2.729.245 |
| 25/10/2024 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 444 | 651.899 |
| 24/10/2024 | 1,08 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 675 | 1.361.543 |
| 23/10/2024 | 1,10 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 603 | 1.359.266 |
| 22/10/2024 | 1,07 | 1,09 | +0,93% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 748 | 1.723.794 |
| 21/10/2024 | 1,09 | 1,08 | -0,92% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 636 | 990.592 |
| 18/10/2024 | 1,11 | 1,09 | -2,68% | 1,07 | 1,13 | 1,09 | 1,08 | 1,09 | 515 | 772.960 |
| 17/10/2024 | 1,14 | 1,12 | -0,88% | 1,10 | 1,16 | 1,13 | 1,11 | 1,12 | 775 | 1.418.735 |
| 16/10/2024 | 1,09 | 1,13 | +4,63% | 1,08 | 1,14 | 1,11 | 1,13 | 1,14 | 986 | 2.109.661 |
| 15/10/2024 | 1,08 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 595 | 1.002.825 |
| 14/10/2024 | 1,09 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 687 | 1.062.508 |
| 11/10/2024 | 1,09 | 1,08 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 694 | 1.603.417 |
| 10/10/2024 | 1,06 | 1,07 | +0,94% | 1,06 | 1,10 | 1,08 | 1,07 | 1,08 | 743 | 1.464.527 |
| 9/10/2024 | 1,07 | 1,06 | 0,00% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 609 | 1.251.205 |
| 8/10/2024 | 1,05 | 1,06 | +1,92% | 1,05 | 1,10 | 1,07 | 1,06 | 1,08 | 938 | 2.568.087 |
| 7/10/2024 | 1,06 | 1,04 | 0,00% | 1,04 | 1,07 | 1,05 | 1,04 | 1,05 | 650 | 1.084.453 |
| 4/10/2024 | 1,04 | 1,04 | 0,00% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 700 | 1.489.772 |
| 3/10/2024 | 1,02 | 1,04 | 0,00% | 1,01 | 1,05 | 1,03 | 1,04 | 1,05 | 897 | 1.913.228 |
| 2/10/2024 | 1,05 | 1,04 | -1,89% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 940 | 2.486.956 |
| 1/10/2024 | 1,08 | 1,06 | -2,75% | 1,04 | 1,09 | 1,06 | 1,05 | 1,06 | 935 | 2.268.208 |
| 30/9/2024 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 574 | 978.378 |
| 26/9/2024 | 1,06 | 1,09 | +0,93% | 1,05 | 1,12 | 1,09 | 1,09 | 1,11 | 649 | 1.829.935 |
| 25/9/2024 | 1,05 | 1,08 | +0,93% | 1,05 | 1,09 | 1,07 | 1,07 | 1,08 | 747 | 1.946.727 |
| 24/9/2024 | 1,07 | 1,07 | -2,73% | 1,06 | 1,11 | 1,07 | 1,07 | 1,08 | 626 | 1.205.402 |
| 23/9/2024 | 1,10 | 1,10 | -0,90% | 1,07 | 1,11 | 1,08 | 1,08 | 1,10 | 838 | 1.997.035 |
| 20/9/2024 | 1,14 | 1,11 | -0,89% | 1,09 | 1,14 | 1,11 | 1,09 | 1,11 | 939 | 2.836.478 |
| 19/9/2024 | 1,14 | 1,12 | -3,45% | 1,11 | 1,25 | 1,14 | 1,12 | 1,13 | 1.008 | 2.917.307 |
| 18/9/2024 | 1,13 | 1,16 | +5,45% | 1,11 | 1,30 | 1,22 | 1,15 | 1,16 | 1.808 | 4.862.530 |
| 17/9/2024 | 1,11 | 1,10 | +0,92% | 1,08 | 1,13 | 1,11 | 1,10 | 1,11 | 802 | 1.429.202 |
| 16/9/2024 | 1,12 | 1,09 | -0,91% | 1,07 | 1,15 | 1,10 | 1,09 | 1,11 | 976 | 1.593.941 |
| 13/9/2024 | 1,06 | 1,10 | +4,76% | 1,05 | 1,13 | 1,08 | 1,10 | 1,11 | 1.029 | 2.346.495 |
| 12/9/2024 | 1,04 | 1,05 | -0,94% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 540 | 1.032.422 |
| 11/9/2024 | 1,06 | 1,06 | +1,92% | 1,02 | 1,06 | 1,05 | 1,05 | 1,06 | 651 | 1.056.427 |
| 10/9/2024 | 1,04 | 1,04 | +0,97% | 1,03 | 1,07 | 1,05 | 1,04 | 1,06 | 740 | 1.177.116 |
| 9/9/2024 | 1,07 | 1,03 | -1,90% | 1,03 | 1,07 | 1,05 | 1,03 | 1,04 | 751 | 1.056.159 |
| 6/9/2024 | 1,07 | 1,05 | -2,78% | 1,05 | 1,10 | 1,06 | 1,05 | 1,06 | 632 | 1.053.052 |
| 5/9/2024 | 1,09 | 1,08 | +1,89% | 1,06 | 1,09 | 1,06 | 1,07 | 1,08 | 716 | 1.520.822 |
| 4/9/2024 | 1,06 | 1,06 | +1,92% | 1,04 | 1,08 | 1,06 | 1,06 | 1,08 | 694 | 1.276.718 |
| 3/9/2024 | 1,09 | 1,04 | -2,80% | 1,04 | 1,09 | 1,06 | 1,04 | 1,08 | 849 | 1.462.147 |
| 2/9/2024 | 1,07 | 1,07 | -2,73% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 972 | 1.758.227 |
| 30/8/2024 | 1,13 | 1,10 | -0,90% | 1,07 | 1,15 | 1,09 | 1,09 | 1,10 | 1.004 | 1.747.795 |
| 29/8/2024 | 1,09 | 1,11 | +2,78% | 1,02 | 1,14 | 1,07 | 1,11 | 1,12 | 1.070 | 2.210.373 |
| 28/8/2024 | 1,09 | 1,08 | -2,70% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 711 | 1.158.269 |
| 27/8/2024 | 1,09 | 1,11 | +0,91% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 597 | 1.013.545 |
| 26/8/2024 | 1,12 | 1,10 | -1,79% | 1,09 | 1,13 | 1,10 | 1,09 | 1,10 | 781 | 926.896 |
| 23/8/2024 | 1,10 | 1,12 | +1,82% | 1,09 | 1,13 | 1,10 | 1,11 | 1,12 | 715 | 1.382.435 |
| 22/8/2024 | 1,09 | 1,10 | 0,00% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 674 | 1.332.642 |
| 21/8/2024 | 1,10 | 1,10 | +1,85% | 1,08 | 1,12 | 1,10 | 1,09 | 1,10 | 812 | 1.375.554 |
| 20/8/2024 | 1,10 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 845 | 1.224.635 |
| 19/8/2024 | 1,10 | 1,09 | +0,93% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 974 | 1.663.234 |
| 16/8/2024 | 1,11 | 1,08 | 0,00% | 1,07 | 1,12 | 1,08 | 1,07 | 1,09 | 794 | 1.224.974 |
| 15/8/2024 | 1,15 | 1,08 | -6,90% | 1,07 | 1,16 | 1,10 | 1,07 | 1,11 | 1.103 | 1.876.779 |
| 14/8/2024 | 1,18 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 1,15 | 1,16 | 740 | 1.058.445 |
| 13/8/2024 | 1,19 | 1,16 | -2,52% | 1,13 | 1,20 | 1,16 | 1,16 | 1,18 | 805 | 1.631.443 |
| 12/8/2024 | 1,11 | 1,19 | +8,18% | 1,08 | 1,21 | 1,11 | 1,16 | 1,19 | 955 | 2.144.432 |
| 9/8/2024 | 1,10 | 1,10 | +0,92% | 1,07 | 1,12 | 1,09 | 1,10 | 1,11 | 629 | 1.116.297 |
| 8/8/2024 | 1,09 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 543 | 772.929 |
| 7/8/2024 | 1,09 | 1,08 | 0,00% | 1,06 | 1,10 | 1,08 | 1,08 | 1,09 | 711 | 1.257.406 |
| 6/8/2024 | 1,10 | 1,08 | +0,93% | 1,06 | 1,10 | 1,08 | 1,06 | 1,08 | 583 | 1.129.261 |
| 5/8/2024 | 1,07 | 1,07 | -1,83% | 1,02 | 1,09 | 1,04 | 1,07 | 1,08 | 971 | 1.902.293 |
| 2/8/2024 | 1,12 | 1,09 | -1,80% | 1,08 | 1,12 | 1,09 | 1,09 | 1,11 | 600 | 1.180.742 |
| 1/8/2024 | 1,13 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 710 | 1.239.396 |
| 31/7/2024 | 1,17 | 1,15 | 0,00% | 1,13 | 1,18 | 1,14 | 1,13 | 1,15 | 623 | 1.209.206 |
| 30/7/2024 | 1,14 | 1,15 | 0,00% | 1,11 | 1,15 | 1,13 | 1,14 | 1,15 | 633 | 1.140.647 |
| 29/7/2024 | 1,17 | 1,15 | -0,86% | 1,12 | 1,18 | 1,14 | 1,13 | 1,15 | 730 | 1.200.905 |
| 26/7/2024 | 1,14 | 1,16 | +1,75% | 1,12 | 1,16 | 1,14 | 1,14 | 1,16 | 569 | 933.824 |
| 25/7/2024 | 1,12 | 1,14 | +0,88% | 1,11 | 1,14 | 1,11 | 1,12 | 1,14 | 717 | 1.294.504 |
| 24/7/2024 | 1,15 | 1,13 | -4,24% | 1,11 | 1,19 | 1,13 | 1,12 | 1,13 | 867 | 1.438.949 |
| 23/7/2024 | 1,21 | 1,18 | -2,48% | 1,15 | 1,21 | 1,17 | 1,17 | 1,18 | 717 | 1.328.526 |
| 22/7/2024 | 1,18 | 1,21 | +3,42% | 1,17 | 1,22 | 1,20 | 1,19 | 1,21 | 904 | 1.602.389 |
| 19/7/2024 | 1,21 | 1,17 | -0,85% | 1,14 | 1,21 | 1,17 | 1,19 | 1,18 | 540 | 1.270.538 |
| 18/7/2024 | 1,23 | 1,18 | -2,48% | 1,13 | 1,24 | 1,17 | 1,18 | 1,20 | 1.050 | 2.458.090 |
| 17/7/2024 | 1,23 | 1,21 | -3,20% | 1,21 | 1,26 | 1,23 | 1,21 | 1,22 | 864 | 1.391.130 |
| 16/7/2024 | 1,26 | 1,25 | 0,00% | 1,23 | 1,27 | 1,24 | 1,24 | 1,25 | 853 | 1.890.359 |
| 15/7/2024 | 1,25 | 1,25 | -0,79% | 1,23 | 1,27 | 1,24 | 1,23 | 1,25 | 1.060 | 2.261.717 |
| 12/7/2024 | 1,28 | 1,26 | -0,79% | 1,24 | 1,30 | 1,26 | 1,25 | 1,26 | 836 | 1.810.160 |
| 11/7/2024 | 1,22 | 1,27 | +2,42% | 1,21 | 1,28 | 1,24 | 1,27 | 1,28 | 982 | 2.112.602 |
| 10/7/2024 | 1,28 | 1,24 | -3,88% | 1,23 | 1,33 | 1,26 | 1,23 | 1,24 | 1.363 | 3.538.163 |
| 9/7/2024 | 1,26 | 1,29 | +4,03% | 1,24 | 1,31 | 1,27 | 1,28 | 1,29 | 1.207 | 2.971.268 |
| 8/7/2024 | 1,19 | 1,24 | +5,08% | 1,16 | 1,33 | 1,25 | 1,23 | 1,24 | 2.347 | 5.064.751 |
| 5/7/2024 | 1,07 | 1,18 | +11,32% | 1,07 | 1,22 | 1,15 | 1,18 | 1,19 | 1.722 | 4.157.058 |
| 4/7/2024 | 1,01 | 1,06 | +3,92% | 1,01 | 1,07 | 1,03 | 1,05 | 1,06 | 806 | 2.061.209 |
| 3/7/2024 | 0,99 | 1,02 | +4,08% | 0,98 | 1,05 | 1,01 | 1,02 | 1,03 | 830 | 1.754.790 |
| 2/7/2024 | 0,99 | 0,98 | 0,00% | 0,96 | 1,00 | 0,97 | 0,98 | 1,00 | 1.117 | 1.748.265 |
| 1/7/2024 | 1,03 | 0,98 | -7,55% | 0,98 | 1,03 | 1,00 | 0,98 | 1,00 | 1.071 | 2.144.101 |
| 28/6/2024 | 1,01 | 1,06 | +6,00% | 0,97 | 1,17 | 1,07 | 1,06 | 1,07 | 1.385 | 3.313.840 |
| 27/6/2024 | 0,99 | 1,00 | +2,04% | 0,96 | 1,00 | 0,98 | 0,99 | 1,00 | 782 | 1.517.959 |
| 26/6/2024 | 1,03 | 0,98 | -4,85% | 0,96 | 1,03 | 0,99 | 0,97 | 0,98 | 1.259 | 2.581.166 |
| 25/6/2024 | 1,04 | 1,03 | +0,98% | 1,02 | 1,04 | 1,02 | 1,02 | 1,03 | 542 | 1.076.761 |
| 24/6/2024 | 1,03 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 1,02 | 1,04 | 723 | 1.807.365 |
| 21/6/2024 | 1,02 | 1,02 | +0,99% | 1,01 | 1,03 | 1,01 | 1,02 | 1,03 | 671 | 1.526.620 |
| 20/6/2024 | 1,03 | 1,01 | -1,94% | 1,01 | 1,06 | 1,02 | 1,01 | 1,03 | 826 | 2.207.579 |
| 19/6/2024 | 1,04 | 1,03 | -1,90% | 1,02 | 1,04 | 1,03 | 1,03 | 1,04 | 595 | 1.302.785 |
| 18/6/2024 | 1,07 | 1,05 | -0,94% | 1,03 | 1,08 | 1,05 | 1,04 | 1,05 | 919 | 1.907.757 |
| 17/6/2024 | 1,07 | 1,06 | -0,93% | 1,06 | 1,08 | 1,07 | 1,06 | 1,07 | 676 | 1.377.279 |
| 14/6/2024 | 1,08 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 507 | 950.257 |
| 13/6/2024 | 1,08 | 1,08 | +0,93% | 1,07 | 1,09 | 1,07 | 1,07 | 1,08 | 508 | 1.004.210 |
| 12/6/2024 | 1,10 | 1,07 | -1,83% | 1,07 | 1,11 | 1,08 | 1,07 | 1,08 | 592 | 1.310.383 |
| 11/6/2024 | 1,08 | 1,09 | 0,00% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 582 | 1.257.844 |
| 10/6/2024 | 1,10 | 1,09 | 0,00% | 1,07 | 1,11 | 1,09 | 1,08 | 1,09 | 669 | 1.283.880 |
| 7/6/2024 | 1,12 | 1,09 | -1,80% | 1,08 | 1,12 | 1,09 | 1,09 | 1,10 | 868 | 1.692.152 |
| 6/6/2024 | 1,12 | 1,11 | -0,89% | 1,10 | 1,14 | 1,12 | 1,11 | 1,12 | 662 | 1.519.342 |
| 5/6/2024 | 1,13 | 1,12 | -1,75% | 1,11 | 1,16 | 1,13 | 1,12 | 1,13 | 774 | 1.653.876 |
| 4/6/2024 | 1,17 | 1,14 | -1,72% | 1,11 | 1,17 | 1,12 | 1,13 | 1,14 | 777 | 2.068.814 |
| 3/6/2024 | 1,12 | 1,16 | +4,50% | 1,09 | 1,19 | 1,13 | 1,14 | 1,16 | 1.009 | 2.075.307 |
| 31/5/2024 | 1,17 | 1,11 | -6,72% | 1,08 | 1,22 | 1,11 | 1,11 | 1,13 | 2.083 | 3.050.301 |
| 29/5/2024 | 1,29 | 1,19 | -9,85% | 1,16 | 1,29 | 1,21 | 1,19 | 1,20 | 1.417 | 3.292.005 |
| 28/5/2024 | 1,35 | 1,32 | -3,65% | 1,27 | 1,39 | 1,29 | 1,30 | 1,32 | 998 | 2.487.653 |
| 27/5/2024 | 1,42 | 1,37 | -2,84% | 1,32 | 1,47 | 1,36 | 1,35 | 1,37 | 1.088 | 2.341.940 |
| 24/5/2024 | 1,28 | 1,41 | +9,30% | 1,28 | 1,49 | 1,42 | 1,39 | 1,41 | 1.668 | 4.659.033 |
| 23/5/2024 | 1,31 | 1,29 | -2,27% | 1,26 | 1,35 | 1,29 | 1,27 | 1,29 | 583 | 1.431.108 |
| 22/5/2024 | 1,24 | 1,32 | +9,09% | 1,21 | 1,45 | 1,34 | 1,31 | 1,32 | 1.392 | 3.860.348 |
| 21/5/2024 | 1,24 | 1,21 | -3,20% | 1,19 | 1,24 | 1,21 | 1,21 | 1,22 | 858 | 1.595.922 |
| 20/5/2024 | 1,26 | 1,25 | 0,00% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 662 | 1.271.016 |
| 17/5/2024 | 1,27 | 1,25 | +0,81% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 552 | 1.093.862 |
| 16/5/2024 | 1,25 | 1,24 | -0,80% | 1,22 | 1,26 | 1,23 | 1,24 | 1,25 | 743 | 1.171.880 |
| 15/5/2024 | 1,22 | 1,25 | +1,63% | 1,22 | 1,25 | 1,23 | 1,23 | 1,25 | 559 | 911.636 |
| 14/5/2024 | 1,25 | 1,23 | -1,60% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 706 | 1.355.683 |
| 13/5/2024 | 1,25 | 1,25 | +0,81% | 1,23 | 1,28 | 1,25 | 1,25 | 1,26 | 689 | 1.388.635 |
| 10/5/2024 | 1,25 | 1,24 | -0,80% | 1,22 | 1,27 | 1,24 | 1,24 | 1,25 | 650 | 1.759.926 |
| 9/5/2024 | 1,33 | 1,25 | -4,58% | 1,22 | 1,33 | 1,25 | 1,25 | 1,27 | 883 | 1.966.468 |
| 8/5/2024 | 1,34 | 1,31 | -1,50% | 1,30 | 1,34 | 1,31 | 1,31 | 1,33 | 600 | 1.214.587 |
| 7/5/2024 | 1,34 | 1,33 | -1,48% | 1,31 | 1,36 | 1,33 | 1,32 | 1,33 | 605 | 1.262.095 |
| 6/5/2024 | 1,36 | 1,35 | -1,46% | 1,33 | 1,38 | 1,34 | 1,33 | 1,35 | 798 | 1.703.973 |
| 3/5/2024 | 1,37 | 1,37 | +1,48% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 630 | 1.467.122 |
| 2/5/2024 | 1,33 | 1,35 | +3,05% | 1,33 | 1,38 | 1,35 | 1,34 | 1,37 | 647 | 1.513.787 |
| 30/4/2024 | 1,32 | 1,31 | -1,50% | 1,26 | 1,35 | 1,29 | 1,31 | 1,32 | 805 | 1.939.865 |
| 29/4/2024 | 1,24 | 1,33 | +8,13% | 1,21 | 1,42 | 1,35 | 1,32 | 1,33 | 1.538 | 3.005.473 |
| 26/4/2024 | 1,20 | 1,23 | +3,36% | 1,18 | 1,23 | 1,20 | 1,21 | 1,23 | 729 | 1.898.154 |
| 25/4/2024 | 1,24 | 1,19 | -5,56% | 1,17 | 1,25 | 1,19 | 1,18 | 1,19 | 1.348 | 3.100.627 |
| 24/4/2024 | 1,36 | 1,26 | -5,97% | 1,24 | 1,38 | 1,28 | 1,26 | 1,27 | 1.222 | 2.902.920 |
| 23/4/2024 | 1,39 | 1,34 | -2,19% | 1,34 | 1,39 | 1,36 | 1,34 | 1,35 | 711 | 1.566.617 |
| 22/4/2024 | 1,38 | 1,37 | 0,00% | 1,35 | 1,40 | 1,37 | 1,37 | 1,38 | 702 | 1.558.239 |
| 19/4/2024 | 1,43 | 1,37 | -3,52% | 1,34 | 1,43 | 1,37 | 1,35 | 1,37 | 1.072 | 2.667.725 |
| 18/4/2024 | 1,38 | 1,42 | +5,19% | 1,35 | 1,53 | 1,42 | 1,41 | 1,43 | 1.388 | 3.120.816 |
| 17/4/2024 | 1,40 | 1,35 | -2,17% | 1,34 | 1,43 | 1,37 | 1,35 | 1,38 | 714 | 1.602.165 |
| 16/4/2024 | 1,40 | 1,38 | -1,43% | 1,31 | 1,42 | 1,37 | 1,37 | 1,38 | 707 | 1.927.720 |
| 15/4/2024 | 1,49 | 1,40 | -1,41% | 1,35 | 1,49 | 1,40 | 1,40 | 1,41 | 1.024 | 2.518.543 |
| 12/4/2024 | 1,52 | 1,42 | -5,96% | 1,38 | 1,52 | 1,43 | 1,40 | 1,42 | 1.418 | 3.416.237 |
| 11/4/2024 | 1,50 | 1,51 | 0,00% | 1,49 | 1,55 | 1,51 | 1,51 | 1,52 | 719 | 1.658.390 |
| 10/4/2024 | 1,56 | 1,51 | -2,58% | 1,50 | 1,57 | 1,51 | 1,51 | 1,52 | 899 | 2.294.862 |
| 9/4/2024 | 1,56 | 1,55 | -1,27% | 1,54 | 1,59 | 1,55 | 1,55 | 1,56 | 646 | 1.535.407 |
| 8/4/2024 | 1,58 | 1,57 | +1,95% | 1,52 | 1,59 | 1,55 | 1,56 | 1,57 | 729 | 2.100.257 |
| 5/4/2024 | 1,55 | 1,54 | +0,65% | 1,51 | 1,57 | 1,52 | 1,54 | 1,55 | 703 | 1.675.797 |
| 4/4/2024 | 1,54 | 1,53 | 0,00% | 1,51 | 1,58 | 1,55 | 1,52 | 1,53 | 670 | 1.815.008 |
| 3/4/2024 | 1,52 | 1,53 | +0,66% | 1,47 | 1,57 | 1,51 | 1,53 | 1,57 | 900 | 2.182.440 |
| 2/4/2024 | 1,59 | 1,52 | -2,56% | 1,50 | 1,59 | 1,53 | 1,52 | 1,53 | 959 | 2.397.804 |
| 1/4/2024 | 1,69 | 1,56 | -6,02% | 1,55 | 1,69 | 1,60 | 1,56 | 1,57 | 1.562 | 4.399.250 |
| 28/3/2024 | 1,69 | 1,66 | -1,19% | 1,65 | 1,70 | 1,67 | 1,66 | 1,67 | 1.114 | 3.726.002 |
| 27/3/2024 | 1,69 | 1,68 | -1,75% | 1,67 | 1,71 | 1,69 | 1,68 | 1,69 | 722 | 2.029.557 |
| 26/3/2024 | 1,73 | 1,71 | -0,58% | 1,66 | 1,77 | 1,70 | 1,69 | 1,71 | 1.160 | 3.274.293 |
| 25/3/2024 | 1,76 | 1,72 | -1,15% | 1,69 | 1,78 | 1,71 | 1,72 | 1,73 | 818 | 2.638.407 |
| 22/3/2024 | 1,72 | 1,74 | +1,75% | 1,70 | 1,75 | 1,72 | 1,74 | 1,75 | 711 | 1.712.189 |
| 21/3/2024 | 1,79 | 1,71 | -3,39% | 1,71 | 1,80 | 1,75 | 1,71 | 1,72 | 996 | 2.810.886 |
| 20/3/2024 | 1,70 | 1,77 | +4,12% | 1,68 | 1,80 | 1,75 | 1,77 | 1,78 | 1.277 | 4.349.515 |
| 19/3/2024 | 1,72 | 1,70 | -0,58% | 1,63 | 1,75 | 1,67 | 1,69 | 1,70 | 1.176 | 3.283.268 |
| 18/3/2024 | 1,78 | 1,71 | -5,52% | 1,67 | 1,82 | 1,72 | 1,70 | 1,71 | 1.768 | 5.273.034 |
| 15/3/2024 | 2,01 | 1,81 | -9,50% | 1,80 | 2,02 | 1,89 | 1,81 | 1,83 | 1.946 | 6.399.163 |
| 14/3/2024 | 2,02 | 2,00 | -1,96% | 1,97 | 2,06 | 2,00 | 1,98 | 2,00 | 1.039 | 3.146.316 |
| 13/3/2024 | 2,03 | 2,04 | +0,99% | 1,99 | 2,10 | 2,04 | 2,04 | 2,05 | 896 | 2.731.153 |
| 12/3/2024 | 2,11 | 2,02 | -4,27% | 1,98 | 2,15 | 2,04 | 2,02 | 2,04 | 1.832 | 5.663.940 |
| 11/3/2024 | 2,23 | 2,11 | -4,95% | 2,10 | 2,24 | 2,15 | 2,11 | 2,14 | 1.571 | 5.002.353 |
| 8/3/2024 | 2,44 | 2,22 | -9,76% | 2,20 | 2,49 | 2,34 | 0,00 | 0,00 | 1.677 | 6.202.078 |
| 7/3/2024 | 2,57 | 2,46 | -3,15% | 2,40 | 2,65 | 2,49 | 2,44 | 2,46 | 1.198 | 4.021.013 |
| 6/3/2024 | 2,62 | 2,54 | -3,05% | 2,53 | 2,72 | 2,61 | 2,54 | 2,57 | 704 | 2.688.303 |
| 5/3/2024 | 2,56 | 2,62 | +2,75% | 2,56 | 2,69 | 2,63 | 2,62 | 2,64 | 739 | 3.177.292 |
| 4/3/2024 | 2,55 | 2,55 | 0,00% | 2,52 | 2,62 | 2,55 | 2,53 | 2,55 | 613 | 2.117.761 |
| 1/3/2024 | 2,56 | 2,55 | -0,39% | 2,51 | 2,59 | 2,54 | 2,55 | 2,57 | 758 | 2.714.714 |
| 29/2/2024 | 2,68 | 2,56 | -4,12% | 2,55 | 2,68 | 2,60 | 2,56 | 2,59 | 985 | 3.117.870 |
| 28/2/2024 | 2,64 | 2,67 | +1,52% | 2,60 | 2,68 | 2,63 | 2,65 | 2,67 | 847 | 2.784.395 |
| 27/2/2024 | 2,61 | 2,63 | +1,15% | 2,61 | 2,72 | 2,67 | 2,63 | 2,65 | 808 | 2.818.657 |
| 26/2/2024 | 2,64 | 2,60 | -3,35% | 2,60 | 2,72 | 2,66 | 2,60 | 2,68 | 996 | 2.660.959 |
| 23/2/2024 | 2,61 | 2,69 | +3,46% | 2,60 | 2,72 | 2,65 | 0,00 | 0,00 | 1.078 | 3.351.573 |
| 22/2/2024 | 2,68 | 2,60 | -2,99% | 2,59 | 2,76 | 2,69 | 2,60 | 2,65 | 787 | 3.467.778 |
| 21/2/2024 | 2,77 | 2,68 | -3,25% | 2,67 | 2,78 | 2,70 | 2,68 | 2,72 | 703 | 2.945.156 |
| 20/2/2024 | 2,72 | 2,77 | +4,53% | 2,65 | 2,80 | 2,73 | 2,74 | 2,77 | 1.448 | 7.122.372 |
| 19/2/2024 | 2,57 | 2,65 | +4,74% | 2,49 | 2,65 | 2,53 | 2,65 | 2,66 | 893 | 3.516.027 |
| 16/2/2024 | 2,58 | 2,53 | -0,39% | 2,48 | 2,62 | 2,54 | 2,52 | 2,53 | 912 | 3.718.765 |
| 15/2/2024 | 2,67 | 2,54 | -2,68% | 2,48 | 2,69 | 2,57 | 2,57 | 2,58 | 1.287 | 5.903.372 |
| 14/2/2024 | 2,33 | 2,61 | +11,54% | 2,26 | 2,74 | 2,50 | 2,61 | 2,66 | 1.408 | 5.405.738 |
| 9/2/2024 | 2,40 | 2,34 | -2,90% | 2,31 | 2,40 | 2,35 | 0,00 | 0,00 | 1.019 | 4.349.829 |
| 8/2/2024 | 2,50 | 2,41 | -5,86% | 2,35 | 2,55 | 2,41 | 2,36 | 2,41 | 1.330 | 5.297.154 |
| 7/2/2024 | 2,69 | 2,56 | -5,54% | 2,50 | 2,69 | 2,56 | 2,52 | 2,56 | 1.340 | 6.028.699 |
| 6/2/2024 | 2,49 | 2,71 | +8,40% | 2,45 | 2,75 | 2,56 | 2,71 | 2,72 | 1.309 | 6.569.897 |
| 5/2/2024 | 2,55 | 2,50 | 0,00% | 2,33 | 2,60 | 2,47 | 2,47 | 2,50 | 1.847 | 8.942.108 |
| 2/2/2024 | 2,73 | 2,50 | -6,72% | 2,50 | 2,75 | 2,60 | 2,50 | 2,53 | 1.922 | 10.002.464 |
| 1/2/2024 | 2,90 | 2,68 | -6,29% | 2,55 | 2,92 | 2,70 | 2,68 | 2,70 | 2.668 | 14.938.576 |
| 31/1/2024 | 2,80 | 2,86 | +1,42% | 2,72 | 3,07 | 2,93 | 2,86 | 2,87 | 3.290 | 19.987.539 |
| 30/1/2024 | 3,22 | 2,82 | -28,24% | 2,49 | 3,38 | 2,91 | 2,81 | 2,85 | 372 | 70.859.270 |
| 29/1/2024 | 5,80 | 3,93 | -33,39% | 3,86 | 5,80 | 4,86 | 3,93 | 3,96 | 6.142 | 55.442.630 |
| 26/1/2024 | 5,60 | 5,90 | -9,09% | 5,51 | 6,03 | 5,67 | 5,89 | 5,95 | 4.201 | 50.719.910 |
| 25/1/2024 | 6,70 | 6,49 | -3,42% | 5,45 | 6,96 | 6,50 | 6,45 | 6,49 | 1.319 | 20.853.868 |
| 24/1/2024 | 6,88 | 6,72 | -1,61% | 6,65 | 7,01 | 6,83 | 6,65 | 6,72 | 837 | 11.208.549 |
| 23/1/2024 | 6,83 | 6,83 | 0,00% | 6,82 | 7,01 | 6,91 | 6,83 | 6,88 | 799 | 11.420.584 |
| 22/1/2024 | 7,14 | 6,83 | -2,43% | 6,73 | 7,24 | 7,00 | 6,83 | 6,85 | 1.541 | 16.882.345 |
| 19/1/2024 | 6,63 | 7,00 | +5,42% | 6,59 | 7,17 | 6,86 | 7,00 | 7,03 | 1.125 | 14.597.094 |
| 18/1/2024 | 6,80 | 6,64 | -1,92% | 6,64 | 6,94 | 6,74 | 6,64 | 6,69 | 1.227 | 17.116.240 |
| 17/1/2024 | 6,90 | 6,77 | -0,44% | 6,65 | 6,98 | 6,78 | 6,68 | 6,77 | 1.088 | 14.048.090 |
| 16/1/2024 | 7,14 | 6,80 | -4,90% | 6,70 | 7,18 | 6,87 | 6,80 | 6,92 | 2.076 | 26.502.644 |
| 15/1/2024 | 6,80 | 7,15 | -5,67% | 6,62 | 7,19 | 6,85 | 7,14 | 7,15 | 3.148 | 42.185.010 |
| 12/1/2024 | 7,95 | 7,58 | -3,81% | 7,58 | 8,06 | 7,78 | 7,58 | 7,65 | 1.081 | 14.583.317 |
| 11/1/2024 | 7,93 | 7,88 | -1,50% | 7,71 | 8,10 | 7,86 | 7,86 | 7,88 | 1.023 | 15.867.289 |
| 10/1/2024 | 8,15 | 8,00 | -1,36% | 7,89 | 8,16 | 8,01 | 7,90 | 8,00 | 724 | 10.329.028 |
| 9/1/2024 | 8,22 | 8,11 | -2,76% | 8,04 | 8,26 | 8,15 | 8,11 | 8,19 | 509 | 6.971.523 |
| 8/1/2024 | 8,00 | 8,34 | +3,47% | 7,92 | 8,44 | 8,23 | 8,20 | 8,34 | 1.075 | 12.552.464 |
| 5/1/2024 | 7,93 | 8,06 | +1,77% | 7,85 | 8,14 | 7,98 | 7,97 | 8,06 | 718 | 8.973.852 |
| 4/1/2024 | 8,14 | 7,92 | -3,41% | 7,90 | 8,20 | 8,00 | 7,92 | 7,98 | 893 | 10.978.798 |
| 3/1/2024 | 8,34 | 8,20 | -1,56% | 8,12 | 8,43 | 8,20 | 8,15 | 8,20 | 1.036 | 13.664.869 |
| 2/1/2024 | 8,97 | 8,33 | -7,44% | 8,32 | 9,00 | 8,56 | 8,33 | 8,40 | 1.632 | 21.630.716 |
| 28/12/2023 | 9,03 | 9,00 | -2,70% | 8,95 | 9,18 | 9,01 | 8,98 | 9,00 | 638 | 10.576.440 |
| 27/12/2023 | 9,04 | 9,25 | +0,54% | 9,04 | 9,28 | 9,21 | 9,17 | 9,25 | 676 | 11.670.632 |
| 26/12/2023 | 9,14 | 9,20 | +0,22% | 9,02 | 9,20 | 9,09 | 9,14 | 9,20 | 554 | 8.619.863 |
| 22/12/2023 | 9,06 | 9,18 | +1,44% | 8,87 | 9,18 | 9,04 | 9,04 | 9,19 | 594 | 10.205.888 |
| 21/12/2023 | 8,65 | 9,05 | +5,97% | 8,61 | 9,07 | 8,86 | 9,00 | 9,05 | 685 | 12.642.998 |
| 20/12/2023 | 8,75 | 8,54 | -3,39% | 8,52 | 8,83 | 8,69 | 8,54 | 8,60 | 835 | 14.090.844 |
| 19/12/2023 | 8,83 | 8,84 | +0,80% | 8,71 | 9,16 | 8,93 | 8,76 | 8,84 | 751 | 13.378.677 |
| 18/12/2023 | 8,74 | 8,77 | -1,13% | 8,74 | 8,94 | 8,85 | 8,77 | 8,83 | 568 | 10.965.933 |
| 15/12/2023 | 9,03 | 8,87 | -0,67% | 8,62 | 9,14 | 8,78 | 8,73 | 8,87 | 888 | 13.335.355 |
| 14/12/2023 | 8,87 | 8,93 | +0,90% | 8,87 | 9,28 | 9,15 | 8,93 | 9,01 | 1.152 | 20.146.557 |
| 13/12/2023 | 8,25 | 8,85 | +6,88% | 8,25 | 8,86 | 8,59 | 8,79 | 8,85 | 922 | 14.236.049 |
| 12/12/2023 | 8,40 | 8,28 | -2,01% | 8,23 | 8,48 | 8,31 | 8,27 | 8,28 | 679 | 12.543.056 |
| 11/12/2023 | 8,57 | 8,45 | -1,52% | 8,37 | 8,59 | 8,46 | 8,45 | 8,50 | 556 | 9.649.281 |
| 8/12/2023 | 8,77 | 8,58 | -1,38% | 8,57 | 8,87 | 8,68 | 8,58 | 8,61 | 520 | 8.229.780 |
| 7/12/2023 | 8,43 | 8,70 | +2,11% | 8,43 | 8,79 | 8,68 | 8,70 | 8,75 | 637 | 9.580.602 |
| 6/12/2023 | 8,35 | 8,52 | +1,07% | 8,35 | 8,67 | 8,54 | 8,44 | 8,52 | 708 | 11.394.582 |
| 5/12/2023 | 8,30 | 8,43 | +0,96% | 8,24 | 8,51 | 8,38 | 8,35 | 8,43 | 748 | 12.678.796 |
| 4/12/2023 | 9,12 | 8,35 | -8,24% | 8,33 | 9,13 | 8,54 | 8,35 | 8,37 | 1.909 | 29.180.970 |
| 1/12/2023 | 9,15 | 9,10 | +1,45% | 9,03 | 9,20 | 9,10 | 9,10 | 9,11 | 534 | 9.856.838 |
| 30/11/2023 | 9,03 | 8,97 | -0,77% | 8,89 | 9,19 | 9,01 | 8,97 | 9,10 | 659 | 10.999.159 |
| 29/11/2023 | 9,33 | 9,04 | -5,14% | 9,02 | 9,50 | 9,24 | 9,04 | 9,14 | 914 | 14.418.706 |
| 28/11/2023 | 9,45 | 9,53 | +2,36% | 9,32 | 9,64 | 9,46 | 9,50 | 9,53 | 742 | 12.684.405 |
| 27/11/2023 | 9,10 | 9,31 | +2,31% | 9,10 | 9,45 | 9,24 | 9,31 | 9,42 | 944 | 14.031.526 |
| 24/11/2023 | 8,71 | 9,10 | +4,00% | 8,51 | 9,10 | 8,88 | 9,03 | 9,10 | 704 | 10.834.459 |
| 23/11/2023 | 8,97 | 8,75 | -2,34% | 8,75 | 9,05 | 8,90 | 8,75 | 8,84 | 504 | 8.065.381 |
| 22/11/2023 | 8,87 | 8,96 | -0,55% | 8,87 | 9,36 | 9,13 | 8,88 | 9,03 | 947 | 17.435.941 |
| 21/11/2023 | 9,14 | 9,01 | -2,49% | 8,84 | 9,15 | 8,96 | 8,88 | 9,01 | 720 | 10.750.436 |
| 20/11/2023 | 9,10 | 9,24 | +0,22% | 9,05 | 9,27 | 9,14 | 9,16 | 9,24 | 535 | 8.681.682 |
| 17/11/2023 | 9,29 | 9,22 | +1,32% | 9,10 | 9,32 | 9,21 | 9,16 | 9,22 | 676 | 10.025.299 |
| 16/11/2023 | 9,20 | 9,10 | +1,11% | 9,10 | 9,63 | 9,43 | 9,10 | 9,22 | 1.687 | 42.944.869 |
| 14/11/2023 | 8,74 | 9,00 | +3,21% | 8,74 | 9,15 | 9,04 | 9,00 | 9,14 | 1.042 | 20.661.150 |
| 13/11/2023 | 8,74 | 8,72 | -0,23% | 8,65 | 8,85 | 8,76 | 8,72 | 8,80 | 715 | 13.150.513 |
| 10/11/2023 | 8,43 | 8,74 | +4,30% | 8,39 | 8,76 | 8,64 | 8,62 | 8,74 | 873 | 16.034.412 |
| 9/11/2023 | 8,07 | 8,38 | +3,46% | 8,07 | 8,59 | 8,38 | 8,27 | 8,38 | 858 | 13.487.335 |
| 8/11/2023 | 8,05 | 8,10 | +0,87% | 7,97 | 8,30 | 8,14 | 8,08 | 8,10 | 875 | 11.627.301 |
| 7/11/2023 | 8,16 | 8,03 | -1,35% | 7,90 | 8,27 | 8,02 | 8,03 | 8,15 | 1.276 | 17.083.375 |
| 6/11/2023 | 8,80 | 8,14 | -8,13% | 8,14 | 8,85 | 8,49 | 8,14 | 8,23 | 1.241 | 19.981.362 |
| 3/11/2023 | 8,70 | 8,86 | +1,96% | 8,70 | 9,09 | 8,91 | 8,85 | 8,86 | 1.039 | 18.692.799 |
| 1/11/2023 | 8,55 | 8,69 | +2,96% | 8,38 | 8,70 | 8,54 | 8,68 | 8,69 | 1.088 | 20.081.907 |
| 31/10/2023 | 7,85 | 8,44 | +8,21% | 7,66 | 8,51 | 8,24 | 8,44 | 8,50 | 1.651 | 25.844.586 |
| 30/10/2023 | 7,97 | 7,80 | 0,00% | 7,71 | 8,02 | 7,86 | 7,80 | 7,85 | 638 | 10.887.256 |
| 27/10/2023 | 8,10 | 7,80 | -0,89% | 7,77 | 8,43 | 8,11 | 7,77 | 7,80 | 1.094 | 19.242.603 |
| 26/10/2023 | 7,59 | 7,87 | +4,24% | 7,55 | 8,05 | 7,88 | 7,87 | 8,01 | 1.224 | 20.267.287 |
| 25/10/2023 | 7,48 | 7,55 | +1,89% | 7,42 | 7,69 | 7,57 | 7,55 | 7,58 | 831 | 13.281.728 |
| 24/10/2023 | 7,29 | 7,41 | +2,92% | 7,29 | 7,58 | 7,49 | 7,41 | 7,50 | 818 | 12.306.749 |
| 23/10/2023 | 6,83 | 7,20 | +6,19% | 6,76 | 7,44 | 7,20 | 7,20 | 7,24 | 1.119 | 13.896.156 |
| 20/10/2023 | 6,80 | 6,78 | -1,17% | 6,74 | 7,00 | 6,82 | 6,78 | 6,83 | 771 | 7.418.366 |
| 19/10/2023 | 7,26 | 6,86 | -5,51% | 6,86 | 7,36 | 7,08 | 6,86 | 6,95 | 909 | 13.304.025 |
| 18/10/2023 | 7,77 | 7,26 | -5,96% | 7,23 | 7,77 | 7,36 | 7,25 | 7,26 | 1.078 | 14.265.731 |
| 17/10/2023 | 7,27 | 7,72 | +4,04% | 7,15 | 7,78 | 7,59 | 7,72 | 7,74 | 1.362 | 19.110.281 |
| 16/10/2023 | 6,98 | 7,42 | +5,85% | 6,95 | 7,43 | 7,23 | 7,31 | 7,42 | 962 | 14.504.774 |
| 13/10/2023 | 7,04 | 7,01 | -1,27% | 6,73 | 7,20 | 7,02 | 7,00 | 7,01 | 1.022 | 13.606.633 |
| 11/10/2023 | 6,79 | 7,10 | +4,87% | 6,79 | 7,16 | 7,00 | 7,09 | 7,10 | 1.237 | 17.974.508 |
| 10/10/2023 | 6,33 | 6,77 | +6,95% | 6,31 | 6,84 | 6,70 | 6,77 | 6,80 | 1.324 | 19.984.121 |
| 9/10/2023 | 6,33 | 6,33 | -0,63% | 5,98 | 6,33 | 6,13 | 6,25 | 6,33 | 864 | 11.317.228 |
| 6/10/2023 | 6,23 | 6,37 | +2,41% | 5,98 | 6,38 | 6,18 | 6,30 | 6,37 | 725 | 9.927.100 |
| 5/10/2023 | 6,24 | 6,22 | -1,27% | 6,14 | 6,66 | 6,31 | 6,22 | 6,24 | 870 | 11.562.382 |
| 4/10/2023 | 6,09 | 6,30 | +4,48% | 6,09 | 6,39 | 6,23 | 6,22 | 6,30 | 646 | 10.105.775 |
| 3/10/2023 | 6,32 | 6,03 | -5,63% | 5,99 | 6,38 | 6,17 | 6,03 | 6,05 | 1.097 | 13.902.371 |
| 2/10/2023 | 6,73 | 6,39 | -1,99% | 6,33 | 6,73 | 6,44 | 6,36 | 6,39 | 646 | 8.750.118 |
| 29/9/2023 | 6,56 | 6,52 | -0,15% | 6,52 | 6,73 | 6,61 | 6,52 | 6,54 | 691 | 10.803.944 |
| 28/9/2023 | 6,59 | 6,53 | -0,76% | 6,37 | 6,59 | 6,48 | 6,46 | 6,53 | 789 | 9.051.793 |
| 27/9/2023 | 6,12 | 6,58 | +6,82% | 6,12 | 6,60 | 6,33 | 6,51 | 6,58 | 864 | 10.544.825 |
| 26/9/2023 | 6,17 | 6,16 | -1,28% | 6,04 | 6,28 | 6,17 | 6,11 | 6,16 | 847 | 11.333.344 |
| 25/9/2023 | 6,43 | 6,24 | -3,11% | 6,17 | 6,43 | 6,23 | 6,20 | 6,24 | 1.169 | 11.270.128 |
| 22/9/2023 | 6,70 | 6,44 | -3,74% | 6,42 | 6,79 | 6,54 | 6,44 | 6,45 | 899 | 11.875.478 |
| 21/9/2023 | 6,75 | 6,69 | -2,34% | 6,55 | 6,88 | 6,72 | 6,69 | 6,73 | 669 | 9.174.430 |
| 20/9/2023 | 6,43 | 6,85 | +7,70% | 6,41 | 7,07 | 6,87 | 6,85 | 6,87 | 1.649 | 24.013.317 |
| 19/9/2023 | 6,70 | 6,36 | -4,36% | 6,33 | 6,70 | 6,42 | 6,36 | 6,37 | 1.354 | 16.778.797 |
| 18/9/2023 | 6,56 | 6,65 | +3,74% | 6,49 | 6,86 | 6,72 | 6,65 | 6,78 | 1.196 | 14.458.320 |
| 15/9/2023 | 6,59 | 6,41 | -2,73% | 6,41 | 6,62 | 6,47 | 6,41 | 6,46 | 837 | 10.047.985 |
| 14/9/2023 | 6,79 | 6,59 | -2,08% | 6,54 | 6,86 | 6,62 | 6,58 | 6,59 | 1.091 | 13.657.379 |
| 13/9/2023 | 6,65 | 6,73 | +0,90% | 6,62 | 6,95 | 6,83 | 6,73 | 6,83 | 775 | 11.633.226 |
| 12/9/2023 | 6,68 | 6,67 | +0,15% | 6,62 | 6,82 | 6,73 | 6,65 | 6,67 | 675 | 10.766.621 |
| 11/9/2023 | 6,66 | 6,66 | -0,15% | 6,52 | 6,80 | 6,61 | 6,65 | 6,69 | 958 | 13.044.367 |
| 8/9/2023 | 6,69 | 6,67 | -0,30% | 6,57 | 6,73 | 6,65 | 6,65 | 6,67 | 812 | 8.805.758 |
| 6/9/2023 | 6,89 | 6,69 | -3,04% | 6,66 | 6,99 | 6,78 | 6,69 | 6,71 | 1.161 | 13.173.031 |
| 5/9/2023 | 7,28 | 6,90 | -4,30% | 6,84 | 7,28 | 6,97 | 6,89 | 6,90 | 1.777 | 20.390.086 |
| 4/9/2023 | 7,11 | 7,21 | +1,41% | 7,11 | 7,45 | 7,31 | 7,21 | 7,29 | 789 | 12.487.319 |
| 1/9/2023 | 7,16 | 7,11 | +0,28% | 7,08 | 7,24 | 7,15 | 7,11 | 7,24 | 704 | 12.307.095 |
| 31/8/2023 | 7,40 | 7,09 | -3,80% | 7,00 | 7,41 | 7,13 | 7,03 | 7,09 | 1.197 | 15.310.096 |
| 30/8/2023 | 7,37 | 7,37 | 0,00% | 7,32 | 7,49 | 7,40 | 7,36 | 7,37 | 706 | 11.406.747 |
| 29/8/2023 | 7,26 | 7,37 | +1,38% | 7,11 | 7,37 | 7,28 | 7,36 | 7,37 | 747 | 10.769.529 |
| 28/8/2023 | 7,31 | 7,27 | +0,28% | 7,18 | 7,32 | 7,24 | 7,22 | 7,27 | 816 | 10.931.164 |
| 25/8/2023 | 7,51 | 7,25 | -4,10% | 7,23 | 7,51 | 7,32 | 7,24 | 7,25 | 943 | 12.385.950 |
| 24/8/2023 | 7,80 | 7,56 | -3,94% | 7,50 | 7,89 | 7,62 | 7,55 | 7,56 | 1.040 | 19.075.827 |
| 23/8/2023 | 7,68 | 7,87 | +2,47% | 7,60 | 8,02 | 7,85 | 7,82 | 7,87 | 1.312 | 24.216.871 |
| 22/8/2023 | 7,61 | 7,68 | +0,39% | 7,20 | 7,77 | 7,46 | 7,65 | 7,68 | 2.162 | 36.028.753 |
| 21/8/2023 | 7,75 | 7,65 | -2,30% | 7,50 | 7,85 | 7,63 | 7,60 | 7,65 | 1.655 | 14.007.741 |
| 18/8/2023 | 7,54 | 7,83 | -0,13% | 7,28 | 7,87 | 7,65 | 7,80 | 7,83 | 1.663 | 23.955.824 |
| 17/8/2023 | 8,03 | 7,84 | -3,57% | 7,80 | 8,16 | 7,91 | 7,84 | 7,91 | 1.291 | 16.345.051 |
| 16/8/2023 | 8,19 | 8,13 | -1,09% | 7,91 | 8,24 | 8,04 | 8,12 | 8,13 | 1.718 | 25.079.092 |
| 15/8/2023 | 9,16 | 8,22 | -12,55% | 7,87 | 9,20 | 8,15 | 8,22 | 8,23 | 5.217 | 111.905.379 |
| 14/8/2023 | 9,30 | 9,40 | +1,29% | 9,16 | 9,43 | 9,31 | 9,30 | 9,40 | 734 | 13.900.232 |
| 11/8/2023 | 9,66 | 9,28 | -4,13% | 9,17 | 9,70 | 9,36 | 9,27 | 9,28 | 1.107 | 16.898.279 |
| 10/8/2023 | 9,08 | 9,68 | +6,73% | 9,07 | 9,77 | 9,57 | 9,66 | 9,68 | 1.443 | 27.986.914 |
| 9/8/2023 | 9,44 | 9,07 | -4,53% | 9,05 | 9,50 | 9,15 | 9,07 | 9,10 | 1.269 | 18.753.130 |
| 8/8/2023 | 9,25 | 9,50 | +1,50% | 9,18 | 9,50 | 9,36 | 9,49 | 9,50 | 811 | 15.010.183 |
| 7/8/2023 | 9,41 | 9,36 | -1,16% | 9,21 | 9,52 | 9,32 | 9,34 | 9,36 | 810 | 14.038.165 |
| 4/8/2023 | 9,27 | 9,47 | +1,83% | 9,25 | 9,68 | 9,50 | 9,39 | 9,47 | 1.157 | 23.495.531 |
| 3/8/2023 | 9,60 | 9,30 | -2,21% | 9,30 | 9,82 | 9,49 | 9,30 | 9,36 | 1.589 | 29.560.453 |
| 2/8/2023 | 9,55 | 9,51 | -1,25% | 9,34 | 9,61 | 9,44 | 9,51 | 9,52 | 1.012 | 19.459.708 |
| 1/8/2023 | 9,63 | 9,63 | -0,72% | 9,27 | 9,65 | 9,45 | 9,57 | 9,63 | 1.776 | 31.335.863 |
| 31/7/2023 | 9,61 | 9,70 | +0,73% | 9,54 | 9,90 | 9,67 | 9,62 | 9,70 | 1.318 | 26.946.309 |
| 28/7/2023 | 9,71 | 9,63 | -1,73% | 9,54 | 9,90 | 9,70 | 9,60 | 9,63 | 1.419 | 25.698.932 |
| 27/7/2023 | 10,65 | 9,80 | -4,85% | 9,71 | 10,86 | 10,08 | 9,75 | 9,83 | 3.299 | 68.132.669 |
| 26/7/2023 | 10,09 | 10,30 | +1,18% | 9,87 | 10,33 | 10,07 | 10,30 | 10,31 | 1.160 | 24.353.790 |
| 25/7/2023 | 10,49 | 10,18 | -3,51% | 9,98 | 10,99 | 10,33 | 10,15 | 10,18 | 1.578 | 33.700.603 |
| 24/7/2023 | 10,38 | 10,55 | +1,44% | 10,08 | 10,60 | 10,39 | 10,42 | 10,55 | 1.130 | 20.047.011 |
| 21/7/2023 | 9,65 | 10,40 | +6,78% | 9,61 | 10,47 | 10,21 | 10,29 | 10,40 | 1.224 | 27.731.998 |
| 20/7/2023 | 9,98 | 9,74 | -2,60% | 9,60 | 10,11 | 9,84 | 9,65 | 9,74 | 975 | 17.297.441 |
| 19/7/2023 | 9,96 | 10,00 | +0,10% | 9,79 | 10,04 | 9,91 | 9,90 | 10,00 | 686 | 12.528.508 |
| 18/7/2023 | 10,19 | 9,99 | -0,99% | 9,90 | 10,24 | 10,07 | 9,94 | 9,99 | 1.102 | 25.670.438 |
| 17/7/2023 | 9,88 | 10,09 | +2,33% | 9,68 | 10,17 | 9,96 | 10,02 | 10,09 | 1.023 | 22.888.565 |
| 14/7/2023 | 10,52 | 9,86 | -6,98% | 9,82 | 10,53 | 10,08 | 9,86 | 9,96 | 2.035 | 38.718.090 |
| 13/7/2023 | 10,73 | 10,60 | -3,64% | 10,51 | 11,03 | 10,76 | 10,56 | 10,60 | 1.187 | 23.720.021 |
| 12/7/2023 | 11,15 | 11,00 | -0,72% | 10,76 | 11,29 | 10,99 | 10,89 | 11,00 | 1.333 | 24.922.534 |
| 11/7/2023 | 11,70 | 11,08 | -6,26% | 10,73 | 11,70 | 11,03 | 11,08 | 11,10 | 2.260 | 48.847.421 |
| 10/7/2023 | 11,99 | 11,82 | -1,50% | 11,73 | 12,39 | 11,96 | 11,80 | 11,82 | 1.285 | 30.499.097 |
| 7/7/2023 | 11,95 | 12,00 | +0,42% | 11,95 | 12,32 | 12,16 | 12,00 | 12,12 | 1.209 | 32.419.562 |
| 6/7/2023 | 13,19 | 11,95 | -9,67% | 11,91 | 13,19 | 12,30 | 11,93 | 11,95 | 2.733 | 61.541.022 |
| 5/7/2023 | 13,16 | 13,23 | -0,45% | 12,92 | 13,38 | 13,18 | 13,17 | 13,23 | 890 | 25.073.133 |
| 4/7/2023 | 13,16 | 13,29 | +0,68% | 12,90 | 13,34 | 13,06 | 13,08 | 13,29 | 1.015 | 27.165.657 |
| 3/7/2023 | 13,22 | 13,20 | -0,23% | 13,10 | 13,53 | 13,31 | 13,15 | 13,20 | 1.320 | 34.128.675 |
| 30/6/2023 | 12,83 | 13,23 | +3,36% | 12,83 | 13,23 | 13,07 | 13,20 | 13,23 | 1.200 | 34.522.266 |
| 29/6/2023 | 12,72 | 12,80 | 0,00% | 12,47 | 12,91 | 12,70 | 12,76 | 12,80 | 918 | 25.982.648 |
| 28/6/2023 | 12,36 | 12,80 | +3,64% | 12,24 | 13,07 | 12,76 | 12,70 | 12,80 | 1.608 | 41.355.349 |
| 27/6/2023 | 11,96 | 12,35 | +4,22% | 11,77 | 12,49 | 12,18 | 12,26 | 12,35 | 1.131 | 26.494.326 |
| 26/6/2023 | 12,11 | 11,85 | -1,99% | 11,69 | 12,35 | 11,99 | 11,85 | 11,99 | 1.049 | 23.403.731 |
| 23/6/2023 | 12,08 | 12,09 | +1,34% | 11,78 | 12,27 | 12,05 | 12,09 | 12,14 | 1.006 | 32.924.056 |
| 22/6/2023 | 12,00 | 11,93 | -1,24% | 11,51 | 12,00 | 11,75 | 11,93 | 11,96 | 843 | 25.020.953 |
| 21/6/2023 | 11,80 | 12,08 | +1,68% | 11,71 | 12,18 | 11,95 | 12,05 | 12,08 | 1.336 | 35.936.544 |
| 20/6/2023 | 11,70 | 11,88 | +2,41% | 11,45 | 11,93 | 11,70 | 11,84 | 11,88 | 1.084 | 29.632.477 |
| 19/6/2023 | 11,34 | 11,60 | +1,93% | 11,34 | 11,73 | 11,57 | 11,60 | 11,62 | 1.272 | 28.855.516 |
| 16/6/2023 | 11,09 | 11,38 | +2,61% | 11,01 | 11,58 | 11,37 | 11,36 | 11,38 | 1.559 | 34.374.615 |
| 15/6/2023 | 11,18 | 11,09 | -0,45% | 10,70 | 11,52 | 11,12 | 11,09 | 11,15 | 1.800 | 45.230.755 |
| 14/6/2023 | 10,03 | 11,14 | +11,40% | 10,03 | 11,19 | 10,88 | 11,12 | 11,14 | 2.724 | 63.984.681 |
| 13/6/2023 | 10,53 | 10,00 | -4,03% | 9,93 | 10,68 | 10,16 | 10,00 | 10,03 | 1.554 | 31.737.130 |
| 12/6/2023 | 10,50 | 10,42 | +0,19% | 10,16 | 10,65 | 10,45 | 10,41 | 10,49 | 1.456 | 27.098.174 |
| 9/6/2023 | 9,75 | 10,40 | +8,33% | 9,75 | 10,58 | 10,25 | 10,33 | 10,40 | 2.142 | 50.174.929 |
| 7/6/2023 | 9,81 | 9,60 | -1,54% | 9,53 | 10,40 | 9,97 | 9,60 | 9,65 | 1.863 | 39.538.788 |
| 6/6/2023 | 8,99 | 9,75 | +9,43% | 8,96 | 9,75 | 9,52 | 9,74 | 9,75 | 1.833 | 38.838.122 |
| 5/6/2023 | 8,92 | 8,91 | -1,00% | 8,69 | 9,05 | 8,89 | 8,91 | 9,00 | 795 | 14.529.028 |
| 2/6/2023 | 8,82 | 9,00 | +2,27% | 8,71 | 9,41 | 9,05 | 8,90 | 9,00 | 1.531 | 31.739.389 |
| 1/6/2023 | 8,35 | 8,80 | +5,64% | 8,23 | 8,82 | 8,55 | 8,72 | 8,80 | 1.255 | 23.032.325 |
| 31/5/2023 | 7,94 | 8,33 | +2,59% | 7,93 | 8,33 | 8,21 | 8,27 | 8,33 | 803 | 13.898.494 |
| 30/5/2023 | 8,20 | 8,12 | -1,46% | 7,94 | 8,45 | 8,14 | 8,03 | 8,12 | 922 | 15.654.451 |
| 29/5/2023 | 8,31 | 8,24 | -2,14% | 8,10 | 8,36 | 8,20 | 8,24 | 8,25 | 633 | 9.531.244 |
| 26/5/2023 | 7,82 | 8,42 | +8,65% | 7,82 | 8,45 | 8,29 | 8,30 | 8,42 | 1.417 | 23.207.817 |
| 25/5/2023 | 7,69 | 7,75 | +2,51% | 7,69 | 8,25 | 8,00 | 7,75 | 7,88 | 1.294 | 23.641.197 |
| 24/5/2023 | 7,81 | 7,56 | -4,18% | 7,44 | 7,81 | 7,58 | 7,55 | 7,64 | 922 | 13.711.156 |
| 23/5/2023 | 8,08 | 7,89 | -2,59% | 7,77 | 8,24 | 8,01 | 7,80 | 7,89 | 960 | 17.402.489 |
| 22/5/2023 | 7,76 | 8,10 | +3,58% | 7,76 | 8,42 | 8,12 | 8,08 | 8,10 | 1.459 | 23.886.256 |
| 19/5/2023 | 7,98 | 7,82 | -1,88% | 7,70 | 8,06 | 7,82 | 7,73 | 7,82 | 1.244 | 16.493.404 |
| 18/5/2023 | 8,08 | 7,97 | -1,36% | 7,87 | 8,09 | 7,99 | 7,96 | 7,99 | 1.021 | 14.740.363 |
| 17/5/2023 | 7,43 | 8,08 | +6,32% | 7,43 | 8,16 | 7,93 | 8,05 | 8,08 | 1.465 | 25.294.841 |
| 16/5/2023 | 7,71 | 7,60 | -1,17% | 7,35 | 7,86 | 7,67 | 7,40 | 7,60 | 818 | 12.629.179 |
| 15/5/2023 | 7,31 | 7,69 | +5,92% | 7,11 | 7,73 | 7,46 | 7,68 | 7,69 | 1.061 | 14.623.719 |
| 12/5/2023 | 7,47 | 7,26 | -3,20% | 7,21 | 7,53 | 7,34 | 7,26 | 7,34 | 604 | 11.416.624 |
| 11/5/2023 | 7,27 | 7,50 | +3,59% | 7,20 | 7,58 | 7,42 | 7,40 | 7,50 | 822 | 14.405.697 |
| 10/5/2023 | 7,13 | 7,24 | +3,13% | 7,11 | 7,47 | 7,30 | 7,24 | 7,25 | 848 | 15.792.414 |
| 9/5/2023 | 7,00 | 7,02 | +0,29% | 6,93 | 7,26 | 7,11 | 7,02 | 7,13 | 548 | 8.611.453 |
| 8/5/2023 | 6,96 | 7,00 | -1,41% | 6,94 | 7,31 | 7,16 | 7,00 | 7,02 | 909 | 13.198.421 |
| 5/5/2023 | 6,79 | 7,10 | +5,03% | 6,76 | 7,11 | 6,97 | 6,99 | 7,10 | 821 | 12.685.923 |
| 4/5/2023 | 6,90 | 6,76 | -2,31% | 6,69 | 7,06 | 6,84 | 6,76 | 6,83 | 742 | 10.081.937 |
| 3/5/2023 | 6,53 | 6,92 | +6,30% | 6,47 | 7,00 | 6,78 | 6,92 | 6,93 | 991 | 16.969.592 |
| 2/5/2023 | 6,56 | 6,51 | -2,25% | 6,44 | 6,86 | 6,60 | 6,51 | 6,55 | 809 | 9.984.903 |
| 28/4/2023 | 6,07 | 6,66 | +9,90% | 6,07 | 6,66 | 6,49 | 6,63 | 6,66 | 1.270 | 18.080.026 |
| 27/4/2023 | 6,07 | 6,06 | +0,33% | 5,91 | 6,11 | 6,00 | 6,06 | 6,10 | 894 | 11.881.288 |
| 26/4/2023 | 6,42 | 6,04 | -5,48% | 6,02 | 6,91 | 6,24 | 6,04 | 6,09 | 1.841 | 21.948.915 |
| 25/4/2023 | 6,62 | 6,39 | -2,29% | 6,27 | 6,65 | 6,44 | 6,39 | 6,47 | 648 | 8.519.808 |
| 24/4/2023 | 6,50 | 6,54 | +0,15% | 6,46 | 6,65 | 6,57 | 6,54 | 6,64 | 672 | 6.033.992 |
| 20/4/2023 | 6,50 | 6,53 | -0,76% | 6,37 | 6,65 | 6,47 | 6,53 | 6,63 | 776 | 8.813.025 |
| 19/4/2023 | 6,89 | 6,58 | -4,22% | 6,53 | 6,89 | 6,64 | 6,58 | 6,63 | 752 | 9.141.655 |
| 18/4/2023 | 7,01 | 6,87 | -2,55% | 6,76 | 7,10 | 6,90 | 6,87 | 6,90 | 671 | 7.460.236 |
| 17/4/2023 | 7,20 | 7,05 | +1,59% | 6,89 | 7,20 | 6,99 | 6,98 | 7,05 | 637 | 8.352.028 |
| 14/4/2023 | 6,94 | 6,94 | -2,25% | 6,85 | 7,10 | 6,99 | 6,94 | 7,00 | 555 | 7.875.137 |
| 13/4/2023 | 7,05 | 7,10 | +0,85% | 6,82 | 7,19 | 7,02 | 7,07 | 7,10 | 605 | 9.086.099 |
| 12/4/2023 | 7,14 | 7,04 | +0,14% | 6,97 | 7,37 | 7,15 | 7,04 | 7,05 | 1.281 | 18.548.039 |
| 11/4/2023 | 6,07 | 7,03 | +16,20% | 6,07 | 7,13 | 6,77 | 7,03 | 7,07 | 2.278 | 33.339.713 |
| 10/4/2023 | 6,08 | 6,05 | -1,63% | 6,01 | 6,22 | 6,09 | 6,05 | 6,10 | 765 | 8.792.082 |
| 6/4/2023 | 6,16 | 6,15 | +1,82% | 5,96 | 6,17 | 6,04 | 6,06 | 6,15 | 616 | 7.578.197 |
| 5/4/2023 | 6,20 | 6,04 | -3,21% | 5,93 | 6,32 | 6,03 | 6,04 | 6,06 | 944 | 12.067.212 |
| 4/4/2023 | 6,42 | 6,24 | -3,26% | 6,16 | 6,52 | 6,31 | 6,21 | 6,24 | 820 | 10.047.611 |
| 3/4/2023 | 6,56 | 6,45 | -3,01% | 6,32 | 6,69 | 6,42 | 6,37 | 6,45 | 781 | 9.659.191 |
| 31/3/2023 | 6,80 | 6,65 | -0,30% | 6,52 | 6,87 | 6,69 | 6,65 | 6,66 | 651 | 11.275.725 |
| 30/3/2023 | 6,43 | 6,67 | +5,21% | 6,42 | 6,95 | 6,71 | 6,66 | 6,67 | 1.058 | 18.988.737 |
| 29/3/2023 | 6,37 | 6,34 | 0,00% | 6,18 | 6,51 | 6,31 | 6,28 | 6,34 | 553 | 8.788.294 |
| 28/3/2023 | 6,16 | 6,34 | +2,59% | 6,08 | 6,42 | 6,26 | 6,34 | 6,40 | 604 | 9.331.007 |
| 27/3/2023 | 6,25 | 6,18 | -0,80% | 6,15 | 6,44 | 6,24 | 6,17 | 6,22 | 589 | 6.724.099 |
| 24/3/2023 | 6,05 | 6,23 | +2,64% | 5,96 | 6,33 | 6,12 | 6,23 | 6,25 | 809 | 11.837.696 |
| 23/3/2023 | 6,77 | 6,07 | -8,31% | 5,88 | 6,79 | 6,11 | 6,05 | 6,07 | 1.759 | 21.538.299 |
| 22/3/2023 | 6,97 | 6,62 | -5,16% | 6,60 | 7,06 | 6,74 | 6,62 | 6,63 | 954 | 13.404.046 |
| 21/3/2023 | 7,11 | 6,98 | -2,38% | 6,89 | 7,17 | 7,05 | 6,97 | 7,05 | 634 | 10.037.383 |
| 20/3/2023 | 7,03 | 7,15 | +0,28% | 7,00 | 7,27 | 7,11 | 7,00 | 7,15 | 749 | 13.397.713 |
| 17/3/2023 | 7,27 | 7,13 | -2,73% | 7,04 | 7,40 | 7,19 | 7,11 | 7,13 | 659 | 10.384.026 |
| 16/3/2023 | 7,24 | 7,33 | +2,52% | 7,09 | 7,36 | 7,20 | 7,21 | 7,33 | 748 | 12.833.880 |
| 15/3/2023 | 7,28 | 7,15 | -0,69% | 6,88 | 7,38 | 7,09 | 7,15 | 7,18 | 950 | 17.001.446 |
| 14/3/2023 | 7,20 | 7,20 | -0,41% | 7,15 | 7,54 | 7,33 | 7,20 | 7,28 | 1.119 | 21.011.302 |
| 13/3/2023 | 7,29 | 7,23 | -0,82% | 7,02 | 7,65 | 7,26 | 7,20 | 7,23 | 1.486 | 23.527.909 |
| 10/3/2023 | 7,90 | 7,29 | -7,37% | 7,11 | 8,44 | 7,71 | 7,29 | 7,31 | 2.728 | 45.531.403 |
| 9/3/2023 | 7,32 | 7,87 | +9,31% | 7,17 | 7,97 | 7,68 | 7,87 | 7,90 | 2.583 | 47.705.360 |
| 8/3/2023 | 7,10 | 7,20 | +7,46% | 7,10 | 7,99 | 7,50 | 7,15 | 7,20 | 6.477 | 146.189.836 |
| 7/3/2023 | 6,44 | 6,70 | +6,18% | 6,08 | 6,88 | 6,54 | 6,68 | 6,70 | 2.231 | 34.087.269 |
| 6/3/2023 | 5,28 | 6,31 | +23,97% | 5,28 | 6,74 | 6,28 | 6,31 | 6,36 | 3.838 | 51.071.721 |
| 3/3/2023 | 5,06 | 5,09 | -0,59% | 5,06 | 5,29 | 5,17 | 5,09 | 5,20 | 814 | 5.657.305 |
| 2/3/2023 | 5,29 | 5,12 | -1,16% | 5,05 | 5,36 | 5,13 | 5,07 | 5,12 | 945 | 8.170.084 |
| 1/3/2023 | 5,61 | 5,18 | -5,99% | 5,14 | 5,63 | 5,28 | 5,18 | 5,20 | 1.339 | 10.572.070 |
| 28/2/2023 | 5,59 | 5,51 | 0,00% | 5,51 | 5,70 | 5,59 | 5,51 | 5,52 | 721 | 7.961.098 |
| 27/2/2023 | 5,65 | 5,51 | -1,61% | 5,51 | 5,79 | 5,66 | 5,51 | 5,57 | 913 | 7.490.796 |
| 24/2/2023 | 5,57 | 5,60 | +0,90% | 5,50 | 5,77 | 5,63 | 5,60 | 5,70 | 854 | 7.553.548 |
| 23/2/2023 | 5,67 | 5,55 | -4,15% | 5,51 | 5,82 | 5,62 | 5,55 | 5,56 | 1.102 | 10.577.502 |
| 22/2/2023 | 6,00 | 5,79 | -2,03% | 5,61 | 6,22 | 5,72 | 5,75 | 5,79 | 952 | 7.061.171 |
| 17/2/2023 | 6,07 | 5,91 | -1,34% | 5,87 | 6,07 | 5,94 | 5,91 | 5,95 | 907 | 10.451.576 |
| 16/2/2023 | 6,08 | 5,99 | -2,44% | 5,86 | 6,22 | 6,00 | 5,99 | 6,00 | 1.029 | 13.745.272 |
| 15/2/2023 | 5,87 | 6,14 | +4,07% | 5,77 | 6,20 | 5,97 | 6,05 | 6,14 | 1.210 | 14.887.140 |
| 14/2/2023 | 6,19 | 5,90 | -5,30% | 5,83 | 6,31 | 6,00 | 5,89 | 5,90 | 1.892 | 19.491.719 |
| 13/2/2023 | 6,38 | 6,23 | -0,32% | 6,12 | 6,38 | 6,22 | 6,18 | 6,23 | 1.389 | 14.167.640 |
| 10/2/2023 | 6,74 | 6,25 | -5,87% | 6,16 | 6,75 | 6,38 | 6,25 | 6,26 | 1.956 | 20.224.152 |
| 9/2/2023 | 7,11 | 6,64 | -6,35% | 6,57 | 7,21 | 6,83 | 6,63 | 6,64 | 2.025 | 25.136.375 |
| 8/2/2023 | 7,50 | 7,09 | -5,09% | 6,99 | 7,67 | 7,15 | 7,04 | 7,09 | 1.962 | 27.382.820 |
| 7/2/2023 | 7,74 | 7,47 | -2,35% | 7,36 | 8,27 | 7,85 | 7,47 | 7,50 | 1.729 | 32.067.012 |
| 6/2/2023 | 7,77 | 7,65 | -2,42% | 7,50 | 7,81 | 7,62 | 7,59 | 7,65 | 1.013 | 11.161.042 |
| 3/2/2023 | 8,45 | 7,84 | -7,55% | 7,69 | 8,45 | 8,07 | 7,84 | 7,96 | 1.270 | 17.522.755 |
| 2/2/2023 | 7,47 | 8,48 | +12,92% | 7,40 | 8,65 | 8,22 | 8,44 | 8,48 | 2.718 | 40.916.798 |
| 1/2/2023 | 7,73 | 7,51 | -1,31% | 7,31 | 7,75 | 7,46 | 7,46 | 7,51 | 1.173 | 13.131.520 |
| 31/1/2023 | 7,50 | 7,61 | +1,47% | 7,41 | 7,74 | 7,60 | 7,61 | 7,67 | 641 | 9.523.207 |
| 30/1/2023 | 7,75 | 7,50 | -2,72% | 7,43 | 7,81 | 7,64 | 7,47 | 7,50 | 1.021 | 10.945.265 |
| 27/1/2023 | 8,01 | 7,71 | -2,41% | 7,67 | 8,02 | 7,75 | 7,71 | 7,86 | 802 | 10.497.498 |
| 26/1/2023 | 8,02 | 7,90 | +0,38% | 7,90 | 8,17 | 8,00 | 7,90 | 7,98 | 669 | 7.998.826 |
| 25/1/2023 | 7,74 | 7,87 | +1,94% | 7,56 | 8,07 | 7,89 | 7,87 | 7,97 | 967 | 14.538.915 |
| 24/1/2023 | 7,54 | 7,72 | +1,71% | 7,51 | 7,76 | 7,63 | 7,63 | 7,72 | 606 | 9.571.758 |
| 23/1/2023 | 7,74 | 7,59 | -1,81% | 7,50 | 7,91 | 7,76 | 7,52 | 7,59 | 968 | 13.362.183 |
| 20/1/2023 | 7,49 | 7,73 | +1,98% | 7,36 | 7,80 | 7,63 | 7,60 | 7,73 | 935 | 13.179.249 |
| 19/1/2023 | 7,43 | 7,58 | -2,82% | 7,23 | 7,58 | 7,35 | 7,52 | 7,58 | 1.166 | 15.562.114 |
| 18/1/2023 | 7,59 | 7,80 | +2,77% | 7,50 | 7,95 | 7,71 | 7,60 | 7,80 | 941 | 15.532.873 |
| 17/1/2023 | 7,49 | 7,59 | +1,34% | 7,34 | 7,68 | 7,50 | 7,50 | 7,59 | 958 | 12.710.282 |
| 16/1/2023 | 7,90 | 7,49 | -6,26% | 7,46 | 7,99 | 7,68 | 7,48 | 7,49 | 1.020 | 11.202.684 |
| 13/1/2023 | 8,20 | 7,99 | -3,73% | 7,82 | 8,26 | 8,04 | 7,87 | 7,99 | 937 | 13.731.284 |
| 12/1/2023 | 8,18 | 8,30 | +1,22% | 7,97 | 8,34 | 8,16 | 8,28 | 8,30 | 822 | 14.148.777 |
| 11/1/2023 | 8,17 | 8,20 | +0,61% | 7,93 | 8,27 | 8,10 | 8,19 | 8,20 | 797 | 12.097.649 |
| 10/1/2023 | 7,88 | 8,15 | +2,52% | 7,79 | 8,17 | 8,03 | 8,04 | 8,15 | 1.061 | 13.909.045 |
| 9/1/2023 | 7,38 | 7,95 | +5,86% | 7,10 | 7,98 | 7,78 | 7,89 | 7,95 | 1.256 | 16.042.690 |
| 6/1/2023 | 7,35 | 7,51 | +2,18% | 7,12 | 7,65 | 7,50 | 7,51 | 7,52 | 1.014 | 12.583.842 |
| 5/1/2023 | 6,95 | 7,35 | +7,30% | 6,78 | 7,36 | 7,08 | 7,33 | 7,35 | 1.204 | 14.536.517 |
| 4/1/2023 | 6,79 | 6,85 | +1,93% | 6,60 | 6,95 | 6,78 | 6,82 | 6,85 | 925 | 13.519.765 |
| 3/1/2023 | 6,89 | 6,72 | -2,47% | 6,59 | 7,11 | 6,87 | 6,64 | 6,72 | 1.233 | 16.292.601 |
| 2/1/2023 | 7,33 | 6,89 | -7,39% | 6,88 | 7,34 | 6,98 | 6,89 | 6,90 | 1.415 | 13.061.916 |
| 29/12/2022 | 7,52 | 7,44 | -0,80% | 7,32 | 7,79 | 7,49 | 7,32 | 7,44 | 802 | 10.720.852 |
| 28/12/2022 | 7,20 | 7,50 | +4,46% | 7,20 | 7,57 | 7,43 | 7,49 | 7,50 | 793 | 12.644.392 |
| 27/12/2022 | 7,55 | 7,18 | -4,27% | 7,15 | 7,57 | 7,26 | 7,18 | 7,20 | 709 | 9.041.894 |
| 26/12/2022 | 7,61 | 7,50 | -1,32% | 7,41 | 7,78 | 7,50 | 7,49 | 7,50 | 767 | 6.297.660 |
| 23/12/2022 | 7,21 | 7,60 | +4,83% | 7,19 | 7,84 | 7,58 | 7,46 | 7,60 | 1.056 | 16.959.649 |
| 22/12/2022 | 7,14 | 7,25 | +2,40% | 7,01 | 7,29 | 7,12 | 7,13 | 7,25 | 627 | 9.501.060 |
| 21/12/2022 | 7,02 | 7,08 | +1,58% | 6,82 | 7,22 | 7,02 | 7,08 | 7,15 | 1.133 | 13.395.279 |
| 20/12/2022 | 6,19 | 6,97 | +12,78% | 6,18 | 7,12 | 6,82 | 6,96 | 6,98 | 1.603 | 21.104.866 |
| 19/12/2022 | 6,26 | 6,18 | -0,48% | 6,10 | 6,42 | 6,24 | 6,18 | 6,25 | 1.015 | 13.197.010 |
| 16/12/2022 | 6,50 | 6,21 | -4,31% | 6,06 | 6,55 | 6,28 | 6,18 | 6,21 | 1.509 | 15.977.219 |
| 15/12/2022 | 7,00 | 6,49 | -6,21% | 6,48 | 7,12 | 6,78 | 6,49 | 6,55 | 1.745 | 20.836.297 |
| 14/12/2022 | 7,56 | 6,92 | -8,71% | 6,89 | 7,57 | 7,05 | 6,92 | 7,00 | 1.543 | 20.411.678 |
| 13/12/2022 | 7,62 | 7,58 | 0,00% | 7,38 | 7,79 | 7,59 | 7,40 | 7,58 | 790 | 10.535.372 |
| 12/12/2022 | 7,28 | 7,58 | +4,41% | 7,04 | 7,70 | 7,27 | 7,58 | 7,64 | 1.271 | 21.054.908 |
| 9/12/2022 | 7,61 | 7,26 | -4,47% | 7,25 | 7,71 | 7,44 | 7,26 | 7,30 | 966 | 14.144.715 |
| 8/12/2022 | 7,92 | 7,60 | -5,00% | 7,50 | 8,02 | 7,68 | 7,54 | 7,60 | 1.266 | 17.233.850 |
| 7/12/2022 | 7,84 | 8,00 | +3,90% | 7,66 | 8,17 | 7,91 | 8,00 | 8,10 | 997 | 21.489.621 |
| 6/12/2022 | 7,72 | 7,70 | +1,85% | 7,67 | 8,07 | 7,84 | 7,70 | 7,83 | 1.030 | 19.259.572 |
| 5/12/2022 | 8,03 | 7,56 | -6,20% | 7,56 | 8,06 | 7,74 | 7,56 | 7,65 | 1.269 | 13.653.888 |
| 2/12/2022 | 7,98 | 8,06 | +1,38% | 7,93 | 8,18 | 8,03 | 7,99 | 8,06 | 602 | 10.438.014 |
| 1/12/2022 | 8,30 | 7,95 | -2,81% | 7,95 | 8,32 | 8,07 | 7,95 | 8,07 | 805 | 12.742.407 |
| 30/11/2022 | 8,05 | 8,18 | +3,68% | 7,86 | 8,29 | 8,06 | 8,18 | 8,26 | 938 | 15.321.823 |
| 29/11/2022 | 8,06 | 7,89 | -0,25% | 7,85 | 8,09 | 7,94 | 7,85 | 7,89 | 937 | 15.311.057 |
| 28/11/2022 | 8,05 | 7,91 | -1,62% | 7,88 | 8,11 | 7,96 | 7,91 | 7,92 | 790 | 12.617.956 |
| 25/11/2022 | 8,30 | 8,04 | -3,37% | 7,92 | 8,32 | 8,06 | 7,96 | 8,04 | 1.099 | 14.016.451 |
| 24/11/2022 | 8,14 | 8,32 | +2,72% | 8,14 | 8,35 | 8,25 | 8,31 | 8,32 | 629 | 9.880.382 |
| 23/11/2022 | 8,32 | 8,10 | -3,69% | 7,98 | 8,35 | 8,15 | 8,10 | 8,16 | 851 | 12.988.834 |
| 22/11/2022 | 8,62 | 8,41 | -2,55% | 8,25 | 8,77 | 8,38 | 8,34 | 8,42 | 977 | 15.996.488 |
| 21/11/2022 | 8,31 | 8,63 | +3,73% | 8,22 | 8,73 | 8,49 | 8,63 | 8,70 | 902 | 14.403.502 |
| 18/11/2022 | 8,36 | 8,32 | +1,71% | 8,27 | 8,82 | 8,54 | 8,32 | 8,36 | 888 | 14.113.505 |
| 17/11/2022 | 8,26 | 8,18 | -2,97% | 7,86 | 8,42 | 8,03 | 8,18 | 8,40 | 1.767 | 29.657.876 |
| 16/11/2022 | 9,05 | 8,43 | -7,36% | 8,35 | 9,16 | 8,69 | 8,43 | 8,46 | 1.328 | 20.442.241 |
| 14/11/2022 | 8,56 | 9,10 | +7,57% | 8,46 | 9,10 | 8,77 | 8,97 | 9,10 | 1.285 | 22.648.165 |
| 11/11/2022 | 8,24 | 8,46 | +2,67% | 8,15 | 8,73 | 8,42 | 8,46 | 8,58 | 1.410 | 25.833.145 |
| 10/11/2022 | 9,11 | 8,24 | -10,73% | 8,02 | 9,17 | 8,40 | 8,20 | 8,24 | 2.734 | 45.223.962 |
| 9/11/2022 | 9,26 | 9,23 | -2,64% | 9,07 | 9,39 | 9,24 | 9,23 | 9,31 | 934 | 18.655.672 |
| 8/11/2022 | 9,37 | 9,48 | -0,11% | 9,16 | 9,65 | 9,38 | 9,38 | 9,48 | 946 | 18.121.175 |
| 7/11/2022 | 9,99 | 9,49 | -3,75% | 9,31 | 10,14 | 9,66 | 9,43 | 9,49 | 1.542 | 24.932.227 |
| 4/11/2022 | 9,95 | 9,86 | -0,90% | 9,85 | 10,28 | 10,05 | 9,85 | 9,96 | 1.200 | 23.858.035 |
| 3/11/2022 | 9,80 | 9,95 | -0,10% | 9,35 | 9,95 | 9,65 | 9,80 | 9,95 | 1.419 | 28.923.227 |
| 1/11/2022 | 9,60 | 9,96 | +4,51% | 9,34 | 10,05 | 9,78 | 9,75 | 9,96 | 1.448 | 26.878.888 |
| 31/10/2022 | 8,50 | 9,53 | +7,32% | 8,45 | 9,66 | 9,25 | 9,53 | 9,61 | 1.777 | 30.739.360 |
| 28/10/2022 | 8,50 | 8,88 | +3,14% | 8,40 | 8,88 | 8,65 | 8,84 | 8,88 | 964 | 14.735.800 |
| 27/10/2022 | 8,37 | 8,61 | +5,00% | 8,24 | 8,87 | 8,50 | 8,61 | 8,62 | 1.272 | 23.635.418 |
| 26/10/2022 | 8,85 | 8,20 | -7,87% | 8,18 | 8,96 | 8,55 | 8,20 | 8,21 | 1.869 | 27.515.611 |
| 25/10/2022 | 9,40 | 8,90 | -5,32% | 8,82 | 9,41 | 9,01 | 8,89 | 8,90 | 2.133 | 30.496.802 |
| 24/10/2022 | 9,71 | 9,40 | -3,69% | 9,32 | 9,76 | 9,46 | 9,35 | 9,40 | 1.170 | 17.030.883 |
| 21/10/2022 | 9,28 | 9,76 | +4,05% | 9,14 | 9,90 | 9,41 | 9,76 | 9,84 | 1.212 | 19.718.394 |
| 20/10/2022 | 9,43 | 9,38 | +0,11% | 9,29 | 9,81 | 9,48 | 9,38 | 9,43 | 981 | 17.573.514 |
| 19/10/2022 | 9,73 | 9,37 | -4,19% | 9,30 | 9,75 | 9,43 | 9,37 | 9,44 | 1.173 | 19.056.324 |
| 18/10/2022 | 9,84 | 9,78 | +1,14% | 9,58 | 10,10 | 9,77 | 9,67 | 9,78 | 911 | 17.003.733 |
| 17/10/2022 | 9,43 | 9,67 | +4,20% | 9,43 | 9,93 | 9,72 | 9,67 | 9,75 | 958 | 15.613.411 |
| 14/10/2022 | 9,75 | 9,28 | -5,31% | 9,28 | 10,01 | 9,58 | 9,28 | 9,45 | 1.170 | 17.275.505 |
| 13/10/2022 | 10,05 | 9,80 | -3,64% | 9,56 | 10,06 | 9,76 | 9,80 | 9,87 | 1.243 | 23.906.701 |
| 11/10/2022 | 10,48 | 10,17 | -2,02% | 9,99 | 10,54 | 10,23 | 10,13 | 10,17 | 852 | 17.178.742 |
| 10/10/2022 | 10,36 | 10,38 | -0,19% | 10,23 | 10,57 | 10,38 | 10,38 | 10,41 | 820 | 15.683.851 |
| 7/10/2022 | 10,40 | 10,40 | -0,67% | 10,30 | 10,60 | 10,39 | 10,36 | 10,40 | 805 | 15.792.722 |
| 6/10/2022 | 10,39 | 10,47 | +0,87% | 10,39 | 10,87 | 10,61 | 10,47 | 10,51 | 1.403 | 28.936.388 |
| 5/10/2022 | 10,07 | 10,38 | +3,08% | 9,91 | 10,49 | 10,13 | 10,38 | 10,45 | 1.066 | 25.978.660 |
| 4/10/2022 | 10,15 | 10,07 | +0,40% | 10,05 | 10,59 | 10,29 | 10,06 | 10,07 | 1.605 | 34.537.625 |
| 3/10/2022 | 9,08 | 10,03 | +10,95% | 9,07 | 10,13 | 9,68 | 10,00 | 10,03 | 1.928 | 35.742.178 |
| 30/9/2022 | 8,65 | 9,04 | +3,08% | 8,59 | 9,04 | 8,81 | 8,95 | 9,04 | 1.305 | 22.075.739 |
| 29/9/2022 | 9,27 | 8,77 | -7,49% | 8,55 | 9,38 | 8,81 | 8,68 | 8,77 | 2.582 | 37.628.030 |
| 28/9/2022 | 9,23 | 9,48 | +3,38% | 9,01 | 9,48 | 9,16 | 9,48 | 9,49 | 1.070 | 21.990.234 |
| 27/9/2022 | 9,31 | 9,17 | -0,33% | 9,11 | 9,52 | 9,28 | 9,16 | 9,17 | 1.109 | 16.909.248 |
| 26/9/2022 | 9,74 | 9,20 | -5,54% | 9,20 | 9,87 | 9,46 | 9,20 | 9,22 | 1.864 | 32.143.849 |
| 23/9/2022 | 10,17 | 9,74 | -6,35% | 9,65 | 10,24 | 9,84 | 9,74 | 9,86 | 2.164 | 36.405.395 |
| 22/9/2022 | 10,54 | 10,40 | -1,70% | 10,17 | 10,70 | 10,34 | 10,28 | 10,40 | 1.037 | 28.117.183 |
| 21/9/2022 | 10,51 | 10,58 | -0,56% | 10,22 | 10,86 | 10,47 | 10,47 | 10,58 | 987 | 21.822.730 |
| 20/9/2022 | 10,71 | 10,64 | -1,02% | 10,48 | 10,95 | 10,67 | 10,52 | 10,64 | 914 | 19.141.640 |
| 19/9/2022 | 9,97 | 10,75 | +5,91% | 9,75 | 10,79 | 10,48 | 10,74 | 10,75 | 1.388 | 29.901.897 |
| 16/9/2022 | 10,00 | 10,15 | -0,20% | 9,76 | 10,24 | 10,02 | 10,07 | 10,15 | 1.052 | 19.775.346 |
| 15/9/2022 | 9,99 | 10,17 | +0,10% | 9,99 | 10,48 | 10,19 | 10,15 | 10,17 | 922 | 19.684.074 |
| 14/9/2022 | 10,32 | 10,16 | -1,45% | 9,97 | 10,36 | 10,09 | 10,12 | 10,16 | 1.206 | 21.077.599 |
| 13/9/2022 | 10,66 | 10,31 | -3,73% | 10,26 | 10,81 | 10,46 | 10,31 | 10,33 | 1.151 | 19.539.109 |
| 12/9/2022 | 10,79 | 10,71 | -1,02% | 10,65 | 11,21 | 10,92 | 10,71 | 10,78 | 1.260 | 24.834.272 |
| 9/9/2022 | 10,03 | 10,82 | +8,31% | 10,03 | 10,85 | 10,54 | 10,75 | 10,82 | 1.857 | 37.811.871 |
| 8/9/2022 | 9,80 | 9,99 | +4,61% | 9,64 | 10,31 | 9,98 | 9,95 | 9,99 | 1.492 | 25.561.751 |
| 6/9/2022 | 10,09 | 9,55 | -5,35% | 9,40 | 10,13 | 9,62 | 9,50 | 9,55 | 1.925 | 28.012.047 |
| 5/9/2022 | 10,03 | 10,09 | +0,40% | 9,88 | 10,12 | 9,98 | 10,05 | 10,09 | 1.262 | 18.426.104 |
| 2/9/2022 | 10,46 | 10,05 | -2,33% | 9,92 | 10,50 | 10,09 | 10,01 | 10,05 | 1.471 | 23.834.046 |
| 1/9/2022 | 10,10 | 10,29 | +1,88% | 9,69 | 10,39 | 9,99 | 10,22 | 10,29 | 1.573 | 29.339.314 |
| 31/8/2022 | 10,43 | 10,10 | -2,88% | 10,04 | 10,65 | 10,22 | 10,10 | 10,12 | 1.583 | 29.251.110 |
| 30/8/2022 | 11,29 | 10,40 | -6,81% | 10,24 | 11,51 | 10,58 | 10,40 | 10,44 | 1.988 | 35.680.842 |
| 29/8/2022 | 11,46 | 11,16 | -2,62% | 11,00 | 11,60 | 11,30 | 11,11 | 11,16 | 1.312 | 25.112.276 |
| 26/8/2022 | 11,93 | 11,46 | -3,29% | 11,36 | 12,19 | 11,67 | 11,46 | 11,48 | 1.604 | 26.273.301 |
| 25/8/2022 | 11,35 | 11,85 | +4,87% | 11,27 | 12,15 | 11,89 | 11,85 | 11,93 | 1.733 | 36.595.803 |
| 24/8/2022 | 10,90 | 11,30 | +3,48% | 10,81 | 11,59 | 11,30 | 11,30 | 11,34 | 1.254 | 27.131.695 |
| 23/8/2022 | 10,21 | 10,92 | +6,74% | 10,21 | 10,92 | 10,69 | 10,89 | 10,92 | 1.091 | 20.099.633 |
| 22/8/2022 | 10,35 | 10,23 | -2,39% | 9,95 | 10,35 | 10,16 | 10,22 | 10,23 | 1.418 | 15.072.298 |
| 19/8/2022 | 11,14 | 10,48 | -5,92% | 10,34 | 11,16 | 10,58 | 10,45 | 10,48 | 1.567 | 24.949.984 |
| 18/8/2022 | 11,59 | 11,14 | -1,85% | 11,02 | 11,63 | 11,24 | 11,14 | 11,30 | 1.081 | 18.490.764 |
| 17/8/2022 | 11,25 | 11,35 | -0,09% | 11,08 | 11,64 | 11,43 | 11,33 | 11,35 | 1.063 | 20.514.657 |
| 16/8/2022 | 11,50 | 11,36 | -0,61% | 11,00 | 11,69 | 11,26 | 11,29 | 11,36 | 1.616 | 26.726.648 |
| 15/8/2022 | 10,96 | 11,43 | +4,67% | 10,63 | 11,53 | 11,17 | 11,43 | 11,49 | 1.530 | 31.102.131 |
| 12/8/2022 | 10,32 | 10,92 | +6,12% | 10,32 | 11,04 | 10,78 | 10,92 | 11,00 | 1.365 | 28.113.547 |
| 11/8/2022 | 10,69 | 10,29 | -2,19% | 10,21 | 10,86 | 10,43 | 10,29 | 10,30 | 1.161 | 22.888.114 |
| 10/8/2022 | 10,10 | 10,52 | +6,48% | 10,01 | 10,79 | 10,52 | 10,52 | 10,54 | 1.727 | 36.457.969 |
| 9/8/2022 | 10,61 | 9,88 | -7,14% | 9,83 | 10,72 | 10,06 | 9,88 | 9,90 | 1.744 | 23.441.585 |
| 8/8/2022 | 10,01 | 10,64 | +5,45% | 10,01 | 10,70 | 10,45 | 10,64 | 10,67 | 1.819 | 29.891.550 |
| 5/8/2022 | 9,99 | 10,09 | +1,10% | 9,57 | 10,10 | 9,87 | 10,00 | 10,09 | 1.702 | 21.924.479 |
| 4/8/2022 | 8,71 | 9,98 | +15,51% | 8,71 | 10,00 | 9,59 | 9,96 | 9,98 | 2.594 | 38.280.999 |
| 3/8/2022 | 8,39 | 8,64 | +3,23% | 8,37 | 8,81 | 8,62 | 8,64 | 8,74 | 1.399 | 16.678.560 |
| 2/8/2022 | 8,51 | 8,37 | -2,45% | 8,33 | 8,57 | 8,44 | 8,37 | 8,45 | 1.331 | 13.536.545 |
| 1/8/2022 | 8,39 | 8,58 | +1,78% | 8,13 | 8,60 | 8,45 | 8,50 | 8,58 | 1.371 | 17.896.494 |
| 29/7/2022 | 8,64 | 8,43 | -2,09% | 8,35 | 8,72 | 8,48 | 8,35 | 8,46 | 1.707 | 21.319.771 |
| 28/7/2022 | 8,96 | 8,61 | -4,33% | 8,49 | 8,96 | 8,63 | 8,61 | 8,64 | 2.161 | 27.447.727 |
| 27/7/2022 | 8,08 | 9,00 | +11,94% | 8,02 | 9,06 | 8,65 | 8,94 | 9,00 | 2.019 | 34.778.973 |
| 26/7/2022 | 8,05 | 8,04 | -1,11% | 7,90 | 8,21 | 8,08 | 8,04 | 8,12 | 1.167 | 14.270.305 |
| 25/7/2022 | 7,84 | 8,13 | +2,14% | 7,80 | 8,13 | 7,98 | 8,12 | 8,13 | 1.364 | 18.737.648 |
| 22/7/2022 | 8,22 | 7,96 | -2,93% | 7,84 | 8,32 | 8,01 | 7,96 | 8,01 | 1.671 | 21.145.779 |
| 21/7/2022 | 8,34 | 8,20 | -1,20% | 8,12 | 8,43 | 8,26 | 8,20 | 8,22 | 1.136 | 13.769.026 |
| 20/7/2022 | 8,37 | 8,30 | -1,66% | 8,24 | 8,55 | 8,38 | 8,30 | 8,38 | 1.240 | 15.001.940 |
| 19/7/2022 | 7,97 | 8,44 | +5,24% | 7,97 | 8,47 | 8,29 | 8,44 | 8,46 | 1.453 | 26.821.290 |
| 18/7/2022 | 8,03 | 8,02 | 0,00% | 7,92 | 8,46 | 8,23 | 7,98 | 8,02 | 1.812 | 22.354.686 |
| 15/7/2022 | 7,83 | 8,02 | +2,43% | 7,60 | 8,09 | 7,88 | 8,00 | 8,02 | 1.167 | 16.851.692 |
| 14/7/2022 | 7,88 | 7,83 | -0,13% | 7,69 | 8,06 | 7,88 | 7,80 | 7,85 | 1.233 | 15.696.742 |
| 13/7/2022 | 7,65 | 7,84 | +0,77% | 7,60 | 8,01 | 7,85 | 7,84 | 7,87 | 1.694 | 22.540.056 |
| 12/7/2022 | 7,50 | 7,78 | +3,87% | 7,43 | 7,91 | 7,69 | 7,78 | 7,80 | 1.944 | 28.275.439 |
| 11/7/2022 | 8,38 | 7,49 | -11,26% | 7,49 | 8,38 | 7,81 | 7,49 | 7,55 | 3.975 | 49.448.416 |
| 8/7/2022 | 8,32 | 8,44 | +1,44% | 8,28 | 8,85 | 8,58 | 8,43 | 8,44 | 1.860 | 29.088.321 |
| 7/7/2022 | 8,32 | 8,32 | -0,48% | 8,26 | 8,63 | 8,40 | 8,31 | 8,32 | 1.769 | 27.859.398 |
| 6/7/2022 | 8,75 | 8,36 | -3,46% | 8,23 | 8,88 | 8,42 | 8,35 | 8,36 | 2.384 | 32.454.572 |
| 5/7/2022 | 8,98 | 8,66 | -3,56% | 8,48 | 8,99 | 8,65 | 8,66 | 8,73 | 1.826 | 26.336.711 |
| 4/7/2022 | 9,18 | 8,98 | -2,39% | 8,97 | 9,32 | 9,11 | 8,98 | 8,99 | 986 | 11.272.524 |
| 1/7/2022 | 9,05 | 9,20 | +1,77% | 8,92 | 9,25 | 9,11 | 9,20 | 9,22 | 880 | 15.526.159 |
| 30/6/2022 | 9,40 | 9,04 | -4,94% | 8,88 | 9,49 | 9,12 | 9,03 | 9,04 | 2.137 | 22.892.527 |
| 29/6/2022 | 9,80 | 9,51 | -1,86% | 9,24 | 9,83 | 9,40 | 9,41 | 9,51 | 1.929 | 32.485.263 |
| 28/6/2022 | 10,11 | 9,69 | -3,49% | 9,68 | 10,30 | 9,96 | 9,69 | 9,75 | 1.362 | 24.331.201 |
| 27/6/2022 | 10,50 | 10,04 | -5,19% | 10,03 | 10,68 | 10,24 | 10,04 | 10,08 | 1.444 | 27.011.071 |
| 24/6/2022 | 9,99 | 10,59 | +8,39% | 9,81 | 10,59 | 10,24 | 10,54 | 10,59 | 1.553 | 25.962.798 |
| 23/6/2022 | 9,86 | 9,77 | -1,11% | 9,75 | 10,06 | 9,88 | 9,77 | 9,87 | 1.125 | 19.072.012 |
| 22/6/2022 | 9,50 | 9,88 | -0,40% | 9,46 | 10,25 | 9,88 | 9,86 | 9,88 | 1.195 | 25.356.541 |
| 21/6/2022 | 10,10 | 9,92 | -1,49% | 9,82 | 10,38 | 10,03 | 9,84 | 9,92 | 1.068 | 22.286.490 |
| 20/6/2022 | 10,27 | 10,07 | -0,98% | 9,80 | 10,50 | 10,15 | 10,03 | 10,07 | 1.290 | 21.165.137 |
| 17/6/2022 | 9,99 | 10,17 | 0,00% | 9,47 | 10,33 | 9,83 | 10,15 | 10,17 | 1.474 | 27.363.672 |
| 15/6/2022 | 9,75 | 10,17 | +6,38% | 9,75 | 10,32 | 10,11 | 10,13 | 10,17 | 1.701 | 35.371.981 |
| 14/6/2022 | 10,05 | 9,56 | -4,21% | 9,43 | 10,24 | 9,75 | 9,56 | 9,63 | 2.673 | 42.543.379 |
| 13/6/2022 | 11,50 | 9,98 | -14,63% | 9,92 | 11,56 | 10,32 | 9,98 | 9,99 | 4.478 | 75.942.416 |
| 10/6/2022 | 12,33 | 11,69 | -4,96% | 11,55 | 12,35 | 11,86 | 11,69 | 11,70 | 1.501 | 27.382.876 |
| 9/6/2022 | 12,93 | 12,30 | -4,80% | 12,30 | 13,00 | 12,61 | 12,30 | 12,37 | 1.246 | 22.215.887 |
| 8/6/2022 | 13,12 | 12,92 | -1,22% | 12,89 | 13,27 | 13,05 | 12,92 | 13,11 | 1.015 | 17.006.293 |
| 7/6/2022 | 13,64 | 13,08 | -3,11% | 13,05 | 13,68 | 13,18 | 13,08 | 13,21 | 922 | 15.860.518 |
| 6/6/2022 | 13,67 | 13,50 | -0,74% | 13,44 | 13,99 | 13,60 | 13,50 | 13,60 | 982 | 19.203.250 |
| 3/6/2022 | 14,09 | 13,60 | -3,68% | 13,60 | 14,09 | 13,73 | 13,60 | 13,63 | 1.160 | 19.378.647 |
| 2/6/2022 | 14,03 | 14,12 | +1,07% | 13,90 | 14,21 | 14,07 | 14,12 | 14,17 | 544 | 13.951.136 |
| 1/6/2022 | 14,51 | 13,97 | -4,05% | 13,95 | 14,72 | 14,19 | 13,97 | 14,07 | 1.019 | 22.530.240 |
| 31/5/2022 | 14,65 | 14,56 | -1,49% | 14,48 | 14,94 | 14,71 | 14,54 | 14,56 | 651 | 19.009.249 |
| 30/5/2022 | 15,40 | 14,78 | -2,64% | 14,68 | 15,55 | 14,94 | 14,70 | 14,78 | 794 | 18.679.833 |
| 27/5/2022 | 15,32 | 15,18 | -0,72% | 15,14 | 15,53 | 15,31 | 15,18 | 15,31 | 440 | 13.855.261 |
| 26/5/2022 | 14,89 | 15,29 | +3,52% | 14,85 | 15,47 | 15,25 | 15,29 | 15,37 | 598 | 17.614.062 |
| 25/5/2022 | 15,00 | 14,77 | -1,34% | 14,65 | 15,02 | 14,83 | 14,77 | 14,87 | 732 | 17.099.443 |
| 24/5/2022 | 15,45 | 14,97 | -4,65% | 14,92 | 15,50 | 15,11 | 14,97 | 15,09 | 848 | 25.128.457 |
| 23/5/2022 | 15,20 | 15,70 | +4,18% | 14,89 | 15,88 | 15,53 | 15,63 | 15,70 | 1.056 | 30.569.706 |
| 20/5/2022 | 14,92 | 15,07 | +1,01% | 14,88 | 15,61 | 15,24 | 15,07 | 15,21 | 808 | 24.741.697 |
| 19/5/2022 | 14,82 | 14,92 | +0,81% | 14,52 | 15,05 | 14,80 | 14,92 | 14,98 | 584 | 16.668.119 |
| 18/5/2022 | 15,19 | 14,80 | -2,63% | 14,62 | 15,38 | 14,98 | 14,78 | 14,80 | 755 | 23.593.174 |
| 17/5/2022 | 14,77 | 15,20 | +3,61% | 14,77 | 15,52 | 15,17 | 15,11 | 15,20 | 1.028 | 30.564.637 |
| 16/5/2022 | 14,50 | 14,67 | +1,03% | 14,25 | 14,78 | 14,59 | 14,55 | 14,67 | 844 | 22.735.803 |
| 13/5/2022 | 13,00 | 14,52 | +12,12% | 12,98 | 14,54 | 14,09 | 14,46 | 14,52 | 1.453 | 35.284.619 |
| 12/5/2022 | 12,94 | 12,95 | +1,09% | 12,68 | 13,35 | 12,99 | 12,95 | 13,06 | 839 | 24.916.614 |
| 11/5/2022 | 13,20 | 12,81 | -3,32% | 12,81 | 13,86 | 13,26 | 12,80 | 13,15 | 1.069 | 33.819.767 |
| 10/5/2022 | 13,09 | 13,25 | +2,87% | 12,73 | 13,40 | 12,98 | 13,13 | 13,25 | 797 | 20.788.181 |
| 9/5/2022 | 13,40 | 12,88 | -5,64% | 12,88 | 13,59 | 13,20 | 12,88 | 12,99 | 1.049 | 20.322.735 |
| 6/5/2022 | 13,87 | 13,65 | -1,73% | 13,43 | 14,03 | 13,73 | 13,65 | 13,77 | 917 | 25.945.289 |
| 5/5/2022 | 14,75 | 13,89 | -7,34% | 13,83 | 14,75 | 14,01 | 13,89 | 14,00 | 1.011 | 22.433.870 |
| 4/5/2022 | 14,17 | 14,99 | +2,74% | 13,74 | 14,99 | 14,09 | 14,85 | 14,99 | 1.323 | 32.506.114 |
| 3/5/2022 | 14,36 | 14,59 | +1,67% | 14,36 | 14,90 | 14,60 | 14,52 | 14,59 | 704 | 18.862.993 |
| 2/5/2022 | 15,27 | 14,35 | -5,59% | 14,02 | 15,30 | 14,34 | 14,30 | 14,35 | 1.798 | 41.181.130 |
| 29/4/2022 | 15,40 | 15,20 | 0,00% | 15,20 | 15,92 | 15,54 | 15,20 | 15,25 | 796 | 20.207.531 |
| 28/4/2022 | 15,60 | 15,20 | +3,40% | 14,73 | 15,69 | 15,09 | 15,20 | 15,22 | 1.049 | 31.030.256 |
| 27/4/2022 | 15,28 | 14,70 | -2,58% | 14,70 | 15,48 | 14,98 | 14,70 | 14,90 | 749 | 19.739.578 |
| 26/4/2022 | 15,52 | 15,09 | -2,96% | 14,96 | 15,68 | 15,18 | 15,02 | 15,09 | 750 | 18.004.497 |
| 25/4/2022 | 15,63 | 15,55 | -0,32% | 15,05 | 15,74 | 15,36 | 15,55 | 15,73 | 795 | 24.390.915 |
| 22/4/2022 | 16,11 | 15,60 | -4,88% | 15,59 | 16,50 | 15,99 | 15,60 | 15,67 | 726 | 22.415.628 |
| 20/4/2022 | 16,68 | 16,40 | -0,06% | 16,28 | 16,88 | 16,59 | 16,40 | 16,48 | 754 | 23.848.575 |
| 19/4/2022 | 15,82 | 16,41 | +2,95% | 15,61 | 16,48 | 16,15 | 16,40 | 16,46 | 967 | 23.152.272 |
| 18/4/2022 | 16,30 | 15,94 | -3,34% | 15,72 | 16,40 | 15,92 | 15,80 | 15,94 | 1.236 | 30.414.475 |
| 14/4/2022 | 16,95 | 16,49 | -2,94% | 16,44 | 17,06 | 16,63 | 16,48 | 16,49 | 615 | 15.682.891 |
| 13/4/2022 | 16,92 | 16,99 | +1,61% | 16,68 | 17,20 | 17,00 | 16,97 | 16,99 | 587 | 23.986.601 |
| 12/4/2022 | 17,05 | 16,72 | -1,07% | 16,60 | 17,39 | 16,93 | 16,72 | 16,79 | 592 | 19.409.022 |
| 11/4/2022 | 16,70 | 16,90 | +0,60% | 16,18 | 17,20 | 16,88 | 16,74 | 16,90 | 959 | 33.114.966 |
| 8/4/2022 | 17,25 | 16,80 | -3,06% | 16,72 | 17,42 | 16,99 | 16,80 | 16,84 | 847 | 30.663.409 |
| 7/4/2022 | 16,91 | 17,33 | +2,97% | 16,63 | 17,33 | 16,90 | 17,19 | 17,33 | 751 | 24.697.220 |
| 6/4/2022 | 17,21 | 16,83 | -2,04% | 16,42 | 17,21 | 16,74 | 16,75 | 16,83 | 1.077 | 34.279.304 |
| 5/4/2022 | 18,12 | 17,18 | -5,14% | 17,06 | 18,21 | 17,56 | 17,18 | 17,30 | 1.674 | 57.329.737 |
| 4/4/2022 | 18,43 | 18,11 | -1,58% | 17,95 | 18,48 | 18,21 | 18,09 | 18,11 | 1.638 | 40.729.188 |
| 1/4/2022 | 17,61 | 18,40 | +6,91% | 17,44 | 18,46 | 18,14 | 18,39 | 18,40 | 2.327 | 69.414.165 |
| 31/3/2022 | 17,50 | 17,21 | +0,06% | 17,02 | 17,67 | 17,28 | 17,21 | 17,30 | 819 | 37.697.991 |
| 30/3/2022 | 17,40 | 17,20 | -1,71% | 17,10 | 17,47 | 17,25 | 17,12 | 17,20 | 782 | 28.576.992 |
| 29/3/2022 | 17,32 | 17,50 | +3,49% | 17,32 | 18,03 | 17,74 | 17,50 | 17,65 | 1.268 | 47.072.451 |
| 28/3/2022 | 17,00 | 16,91 | +0,06% | 16,70 | 17,44 | 17,02 | 16,91 | 16,99 | 1.129 | 41.019.686 |
| 25/3/2022 | 16,35 | 16,90 | +4,06% | 16,31 | 17,12 | 16,73 | 16,85 | 16,90 | 1.405 | 52.017.482 |
| 24/3/2022 | 15,65 | 16,24 | +3,97% | 15,54 | 16,24 | 15,98 | 16,04 | 16,24 | 1.340 | 39.673.873 |
| 23/3/2022 | 15,39 | 15,62 | +2,63% | 15,07 | 15,63 | 15,39 | 15,60 | 15,62 | 978 | 33.908.584 |
| 22/3/2022 | 15,03 | 15,22 | +1,81% | 15,02 | 15,63 | 15,32 | 15,22 | 15,31 | 1.156 | 40.639.952 |
| 21/3/2022 | 15,10 | 14,95 | -1,45% | 14,64 | 15,19 | 14,88 | 14,95 | 14,99 | 1.005 | 31.040.567 |
| 18/3/2022 | 14,38 | 15,17 | +5,42% | 13,95 | 15,41 | 14,93 | 15,03 | 15,17 | 1.824 | 59.735.941 |
| 17/3/2022 | 14,30 | 14,39 | +1,48% | 13,59 | 14,39 | 14,02 | 14,30 | 14,39 | 1.268 | 40.116.888 |
| 16/3/2022 | 13,66 | 14,18 | +5,74% | 13,60 | 14,33 | 14,03 | 14,18 | 14,22 | 1.410 | 46.623.966 |
| 15/3/2022 | 13,10 | 13,41 | +3,15% | 13,10 | 13,90 | 13,45 | 13,40 | 13,41 | 1.383 | 40.371.611 |
| 14/3/2022 | 13,30 | 13,00 | -2,91% | 12,91 | 13,69 | 13,17 | 13,00 | 13,07 | 1.373 | 36.463.001 |
| 11/3/2022 | 14,24 | 13,39 | -4,08% | 13,37 | 14,52 | 13,80 | 13,38 | 13,39 | 1.466 | 43.613.596 |
| 10/3/2022 | 14,50 | 13,96 | -3,86% | 13,55 | 14,55 | 13,97 | 13,96 | 14,00 | 1.688 | 47.499.847 |
| 9/3/2022 | 13,29 | 14,52 | +10,25% | 13,29 | 14,74 | 14,28 | 14,52 | 14,58 | 2.269 | 71.658.335 |
| 8/3/2022 | 13,22 | 13,17 | +7,07% | 12,45 | 13,59 | 13,05 | 13,17 | 13,18 | 2.999 | 80.947.600 |
| 7/3/2022 | 14,95 | 12,30 | -17,51% | 12,27 | 15,05 | 13,29 | 12,30 | 12,35 | 5.233 | 116.522.057 |
| 4/3/2022 | 16,25 | 14,91 | -7,16% | 14,76 | 16,25 | 15,22 | 14,90 | 14,91 | 3.613 | 85.104.950 |
| 3/3/2022 | 16,79 | 16,06 | -4,12% | 16,05 | 17,00 | 16,49 | 16,05 | 16,15 | 1.305 | 33.703.495 |
| 2/3/2022 | 17,11 | 16,75 | -2,22% | 16,45 | 17,16 | 16,68 | 16,75 | 16,83 | 1.009 | 38.053.715 |
| 25/2/2022 | 17,27 | 17,13 | -2,11% | 17,02 | 17,87 | 17,30 | 17,13 | 17,33 | 802 | 29.927.736 |
| 24/2/2022 | 16,43 | 17,50 | -2,99% | 16,03 | 17,61 | 16,95 | 17,31 | 17,50 | 1.587 | 47.908.530 |
| 23/2/2022 | 18,53 | 18,04 | -0,50% | 17,89 | 18,86 | 18,24 | 17,92 | 18,04 | 826 | 26.484.838 |
| 22/2/2022 | 18,05 | 18,13 | -0,38% | 18,05 | 18,80 | 18,51 | 18,13 | 18,65 | 622 | 23.166.831 |
| 21/2/2022 | 18,93 | 18,20 | -3,55% | 18,20 | 18,95 | 18,59 | 18,20 | 18,39 | 681 | 18.246.824 |
| 18/2/2022 | 19,02 | 18,87 | -0,94% | 18,72 | 19,33 | 19,02 | 0,00 | 0,00 | 688 | 26.794.659 |
| 17/2/2022 | 19,50 | 19,05 | -2,81% | 19,00 | 19,80 | 19,30 | 19,05 | 19,07 | 857 | 31.440.953 |
| 16/2/2022 | 19,56 | 19,60 | +0,93% | 19,24 | 19,90 | 19,62 | 19,60 | 19,61 | 1.091 | 37.951.133 |
| 15/2/2022 | 18,20 | 19,42 | +8,19% | 18,20 | 19,65 | 19,25 | 19,29 | 19,42 | 2.043 | 82.988.781 |
| 14/2/2022 | 17,75 | 17,95 | +0,67% | 17,60 | 18,49 | 18,20 | 17,95 | 18,00 | 1.042 | 35.566.757 |
| 11/2/2022 | 18,65 | 17,83 | -3,15% | 17,52 | 18,87 | 18,17 | 17,63 | 17,83 | 1.034 | 35.235.185 |
| 10/2/2022 | 18,30 | 18,41 | +0,60% | 18,07 | 18,98 | 18,59 | 18,39 | 18,41 | 1.138 | 40.716.461 |
| 9/2/2022 | 17,55 | 18,30 | +5,35% | 17,37 | 18,43 | 18,05 | 18,30 | 18,35 | 1.185 | 35.063.652 |
| 8/2/2022 | 17,21 | 17,37 | -0,12% | 17,12 | 17,72 | 17,41 | 17,37 | 17,60 | 630 | 21.452.200 |
| 7/2/2022 | 17,29 | 17,39 | +1,70% | 17,02 | 17,59 | 17,29 | 17,26 | 17,39 | 859 | 27.798.172 |
| 4/2/2022 | 17,69 | 17,10 | -2,51% | 16,95 | 17,78 | 17,12 | 17,10 | 17,14 | 762 | 22.823.789 |
| 3/2/2022 | 17,87 | 17,54 | -1,35% | 17,47 | 18,11 | 17,73 | 17,54 | 17,75 | 582 | 17.454.831 |
| 2/2/2022 | 18,33 | 17,78 | -2,20% | 17,78 | 18,72 | 18,12 | 17,78 | 17,95 | 674 | 21.624.767 |
| 1/2/2022 | 18,20 | 18,18 | -0,82% | 18,01 | 18,55 | 18,27 | 18,18 | 18,29 | 971 | 30.566.641 |
| 31/1/2022 | 16,98 | 18,33 | +8,40% | 16,80 | 18,39 | 17,71 | 18,23 | 18,33 | 1.524 | 53.078.911 |
| 28/1/2022 | 17,49 | 16,91 | -4,46% | 16,76 | 17,52 | 17,04 | 16,91 | 16,93 | 1.517 | 50.514.683 |
| 27/1/2022 | 17,15 | 17,70 | +4,06% | 17,15 | 18,12 | 17,81 | 17,38 | 17,70 | 1.359 | 50.085.186 |
| 26/1/2022 | 16,92 | 17,01 | +1,98% | 16,92 | 17,70 | 17,34 | 17,01 | 17,29 | 1.503 | 52.048.855 |
| 25/1/2022 | 16,22 | 16,68 | +2,02% | 16,13 | 16,89 | 16,53 | 16,68 | 16,85 | 831 | 27.184.380 |
| 24/1/2022 | 17,22 | 16,35 | -4,44% | 16,05 | 17,22 | 16,45 | 16,35 | 16,41 | 1.748 | 59.005.586 |
| 21/1/2022 | 16,95 | 17,11 | +0,82% | 16,73 | 17,19 | 17,02 | 16,99 | 17,11 | 841 | 26.160.713 |
| 20/1/2022 | 16,45 | 16,97 | +4,11% | 16,38 | 17,37 | 16,97 | 16,97 | 17,00 | 1.221 | 40.001.867 |
| 19/1/2022 | 16,38 | 16,30 | -0,31% | 16,30 | 17,33 | 16,76 | 16,30 | 16,31 | 962 | 36.448.758 |
| 18/1/2022 | 16,65 | 16,35 | -1,51% | 16,28 | 16,83 | 16,53 | 16,35 | 16,38 | 745 | 26.085.460 |
| 17/1/2022 | 16,70 | 16,60 | -0,66% | 16,27 | 17,05 | 16,73 | 16,60 | 16,61 | 695 | 17.006.238 |
| 14/1/2022 | 16,78 | 16,71 | +0,24% | 16,45 | 16,93 | 16,72 | 16,71 | 16,90 | 810 | 21.583.997 |
| 13/1/2022 | 16,50 | 16,67 | +1,03% | 16,35 | 17,13 | 16,73 | 16,67 | 16,74 | 921 | 27.717.753 |
| 12/1/2022 | 16,17 | 16,50 | +2,36% | 16,02 | 16,68 | 16,46 | 16,50 | 16,64 | 871 | 27.426.280 |
| 11/1/2022 | 15,70 | 16,12 | +3,33% | 15,60 | 16,28 | 15,94 | 15,98 | 16,12 | 916 | 23.430.725 |
| 10/1/2022 | 15,77 | 15,60 | -2,19% | 15,35 | 15,80 | 15,54 | 15,60 | 15,70 | 1.532 | 36.713.100 |
| 7/1/2022 | 15,40 | 15,95 | +3,10% | 15,10 | 15,98 | 15,71 | 15,80 | 15,95 | 1.034 | 38.156.977 |
| 6/1/2022 | 15,30 | 15,47 | +0,59% | 14,87 | 15,64 | 15,34 | 15,44 | 15,47 | 1.098 | 37.186.339 |
| 5/1/2022 | 16,33 | 15,38 | -6,67% | 15,29 | 16,33 | 15,72 | 15,28 | 15,39 | 1.472 | 40.997.055 |
| 4/1/2022 | 17,03 | 16,48 | -1,02% | 16,27 | 17,19 | 16,62 | 16,43 | 16,48 | 1.092 | 34.481.842 |
| 3/1/2022 | 17,07 | 16,65 | -9,17% | 16,60 | 17,46 | 17,00 | 16,65 | 16,81 | 1.482 | 45.340.001 |
| 23/12/2021 | 18,67 | 18,33 | -0,92% | 18,27 | 18,86 | 18,46 | 18,29 | 18,33 | 719 | 18.436.715 |
| 22/12/2021 | 18,30 | 18,50 | +1,37% | 17,85 | 18,90 | 18,49 | 18,45 | 18,50 | 1.345 | 40.580.618 |
| 21/12/2021 | 18,00 | 18,25 | +5,55% | 17,26 | 18,49 | 18,07 | 18,25 | 18,30 | 1.398 | 54.428.394 |
| 20/12/2021 | 17,96 | 17,29 | -5,57% | 17,22 | 17,96 | 17,48 | 17,29 | 17,47 | 908 | 24.071.775 |
| 17/12/2021 | 17,86 | 18,31 | +1,72% | 17,42 | 18,49 | 18,04 | 18,31 | 18,32 | 1.163 | 54.960.505 |
| 16/12/2021 | 18,50 | 18,00 | -1,80% | 17,96 | 19,00 | 18,34 | 18,00 | 18,06 | 1.137 | 49.980.950 |
| 15/12/2021 | 18,28 | 18,33 | +0,60% | 17,80 | 18,56 | 18,10 | 18,32 | 18,43 | 1.048 | 33.083.104 |
| 14/12/2021 | 18,49 | 18,22 | -1,19% | 18,14 | 18,84 | 18,46 | 18,22 | 18,30 | 1.089 | 42.003.205 |
| 13/12/2021 | 19,21 | 18,44 | -3,61% | 18,38 | 19,62 | 18,88 | 18,44 | 18,60 | 1.898 | 53.485.269 |
| 10/12/2021 | 19,35 | 19,13 | -1,39% | 19,13 | 20,05 | 19,55 | 19,13 | 19,20 | 1.936 | 69.778.568 |
| 9/12/2021 | 18,47 | 19,40 | +4,41% | 17,94 | 19,62 | 18,71 | 19,40 | 19,48 | 2.421 | 101.491.324 |
| 8/12/2021 | 17,46 | 18,58 | +8,65% | 17,04 | 18,67 | 18,23 | 18,50 | 18,58 | 2.622 | 94.986.800 |
| 7/12/2021 | 17,10 | 17,10 | +2,03% | 16,88 | 17,93 | 17,30 | 17,09 | 17,10 | 1.749 | 63.155.149 |
| 6/12/2021 | 15,46 | 16,76 | +11,36% | 15,35 | 17,12 | 16,46 | 16,76 | 16,79 | 2.864 | 106.357.600 |
| 3/12/2021 | 14,86 | 15,05 | +0,40% | 14,80 | 15,92 | 15,41 | 15,05 | 15,28 | 1.239 | 42.792.049 |
| 2/12/2021 | 14,91 | 14,99 | +0,87% | 14,59 | 15,29 | 14,93 | 14,97 | 14,99 | 1.091 | 35.544.480 |
| 1/12/2021 | 16,00 | 14,86 | -5,65% | 14,84 | 16,72 | 15,66 | 14,86 | 15,16 | 1.837 | 55.240.545 |
| 30/11/2021 | 15,41 | 15,75 | +1,03% | 14,87 | 15,80 | 15,25 | 15,70 | 15,75 | 1.553 | 48.352.371 |
| 29/11/2021 | 15,29 | 15,59 | +2,30% | 15,11 | 15,75 | 15,44 | 15,58 | 15,63 | 1.547 | 56.870.532 |
| 26/11/2021 | 16,15 | 15,24 | -10,09% | 14,73 | 16,18 | 15,11 | 15,24 | 15,27 | 4.425 | 135.229.618 |
| 25/11/2021 | 15,59 | 16,95 | +9,71% | 15,50 | 16,96 | 16,52 | 16,95 | 16,97 | 1.390 | 47.982.805 |
| 24/11/2021 | 15,64 | 15,45 | -1,28% | 15,12 | 16,17 | 15,68 | 15,45 | 15,73 | 1.040 | 36.538.596 |
| 23/11/2021 | 16,35 | 15,65 | -3,40% | 15,25 | 16,50 | 15,69 | 15,65 | 15,70 | 1.394 | 46.700.180 |
| 22/11/2021 | 16,66 | 16,20 | -2,99% | 16,17 | 17,25 | 16,68 | 16,20 | 16,31 | 950 | 28.470.077 |
| 19/11/2021 | 16,75 | 16,70 | +1,15% | 16,27 | 17,11 | 16,62 | 16,70 | 16,80 | 828 | 29.136.726 |
| 18/11/2021 | 17,10 | 16,51 | -3,17% | 16,50 | 17,49 | 16,85 | 16,51 | 16,58 | 870 | 30.908.361 |
| 17/11/2021 | 17,05 | 17,05 | +1,43% | 16,48 | 17,36 | 16,79 | 16,80 | 17,05 | 1.129 | 41.480.002 |
| 16/11/2021 | 17,56 | 16,81 | -4,60% | 16,74 | 17,97 | 17,10 | 16,81 | 16,90 | 1.162 | 29.711.472 |
| 12/11/2021 | 18,00 | 17,62 | -2,11% | 17,45 | 18,32 | 17,73 | 17,60 | 17,62 | 1.143 | 39.277.138 |
| 11/11/2021 | 17,50 | 18,00 | +2,86% | 17,49 | 18,79 | 18,22 | 18,00 | 18,25 | 1.789 | 71.999.190 |
| 10/11/2021 | 17,57 | 17,50 | -0,62% | 17,02 | 17,88 | 17,43 | 17,38 | 17,50 | 1.323 | 52.845.915 |
| 9/11/2021 | 18,19 | 17,61 | -3,40% | 17,51 | 18,34 | 17,80 | 17,61 | 17,80 | 1.803 | 70.629.291 |
| 8/11/2021 | 18,49 | 18,23 | +0,50% | 17,93 | 18,71 | 18,21 | 18,14 | 18,23 | 1.308 | 65.647.599 |
| 5/11/2021 | 16,94 | 18,14 | +6,77% | 16,94 | 18,50 | 18,10 | 18,14 | 18,35 | 1.667 | 68.220.316 |
| 4/11/2021 | 17,49 | 16,99 | -3,41% | 16,73 | 17,59 | 17,09 | 16,94 | 16,99 | 971 | 38.686.766 |
| 3/11/2021 | 16,45 | 17,59 | +7,65% | 16,14 | 17,59 | 17,03 | 17,50 | 17,59 | 1.679 | 63.237.147 |
| 1/11/2021 | 15,25 | 16,34 | +7,15% | 15,25 | 16,53 | 16,24 | 16,34 | 16,43 | 1.343 | 48.956.809 |
| 29/10/2021 | 15,93 | 15,25 | -3,36% | 15,19 | 16,16 | 15,48 | 15,25 | 15,31 | 1.358 | 43.859.376 |
| 28/10/2021 | 15,86 | 15,78 | -0,82% | 15,67 | 16,34 | 15,88 | 15,78 | 15,83 | 1.330 | 57.556.862 |
| 27/10/2021 | 16,45 | 15,91 | -1,61% | 15,91 | 16,64 | 16,22 | 15,91 | 16,11 | 1.364 | 53.621.991 |
| 26/10/2021 | 17,11 | 16,17 | -6,64% | 16,17 | 17,19 | 16,54 | 16,17 | 16,26 | 1.855 | 62.744.520 |
| 25/10/2021 | 17,28 | 17,32 | +0,06% | 17,17 | 17,76 | 17,45 | 17,25 | 17,32 | 1.371 | 55.873.418 |
| 22/10/2021 | 17,60 | 17,31 | -2,53% | 16,27 | 17,76 | 16,91 | 17,31 | 17,60 | 2.725 | 111.471.100 |
| 21/10/2021 | 17,88 | 17,76 | -2,20% | 17,43 | 18,33 | 17,84 | 17,62 | 17,76 | 1.617 | 66.551.227 |
| 20/10/2021 | 19,06 | 18,16 | -4,72% | 18,13 | 19,22 | 18,53 | 18,16 | 18,20 | 2.003 | 76.144.437 |
| 19/10/2021 | 20,19 | 19,06 | -6,11% | 18,75 | 20,21 | 19,24 | 19,00 | 19,06 | 2.429 | 93.386.612 |
| 18/10/2021 | 20,50 | 20,30 | -1,22% | 19,93 | 20,50 | 20,20 | 20,24 | 20,30 | 925 | 39.372.854 |
| 15/10/2021 | 20,06 | 20,55 | +2,60% | 19,91 | 20,82 | 20,50 | 20,55 | 20,60 | 772 | 33.224.560 |
| 14/10/2021 | 20,14 | 20,03 | +0,60% | 19,96 | 20,55 | 20,14 | 20,03 | 20,05 | 687 | 26.142.809 |
| 13/10/2021 | 20,07 | 19,91 | 0,00% | 19,88 | 20,30 | 20,03 | 19,91 | 20,00 | 765 | 32.613.135 |
| 11/10/2021 | 20,18 | 19,91 | -0,99% | 19,61 | 20,45 | 19,96 | 19,91 | 20,06 | 852 | 36.760.453 |
| 8/10/2021 | 20,25 | 20,11 | +0,40% | 20,03 | 20,75 | 20,36 | 20,05 | 20,11 | 902 | 40.311.748 |
| 7/10/2021 | 20,57 | 20,03 | -1,43% | 19,94 | 20,66 | 20,20 | 20,03 | 20,06 | 780 | 36.001.111 |
| 6/10/2021 | 20,00 | 20,32 | +0,64% | 19,24 | 20,39 | 19,79 | 20,26 | 20,32 | 1.096 | 51.540.880 |
| 5/10/2021 | 20,91 | 20,19 | -2,65% | 20,06 | 21,02 | 20,43 | 20,17 | 20,22 | 1.027 | 43.047.532 |
| 4/10/2021 | 21,83 | 20,74 | -5,21% | 20,71 | 21,83 | 21,01 | 20,73 | 20,74 | 1.191 | 59.122.138 |
| 1/10/2021 | 20,72 | 21,88 | +5,65% | 20,51 | 21,88 | 21,63 | 21,84 | 21,88 | 1.554 | 77.514.150 |
| 30/9/2021 | 21,02 | 20,71 | -0,86% | 20,38 | 21,21 | 20,65 | 20,66 | 20,79 | 811 | 43.005.909 |
| 29/9/2021 | 20,92 | 20,89 | +0,38% | 20,67 | 21,39 | 21,04 | 20,89 | 20,90 | 577 | 32.846.346 |
| 28/9/2021 | 21,30 | 20,81 | -3,75% | 20,72 | 21,53 | 21,03 | 20,76 | 20,81 | 949 | 50.306.518 |
| 27/9/2021 | 21,89 | 21,62 | -0,78% | 21,33 | 22,20 | 21,81 | 21,50 | 21,62 | 1.443 | 79.235.393 |
| 24/9/2021 | 21,45 | 21,79 | +1,35% | 21,06 | 21,86 | 21,55 | 21,77 | 21,79 | 1.259 | 71.053.581 |
| 23/9/2021 | 20,76 | 21,50 | +3,66% | 20,76 | 21,69 | 21,48 | 21,45 | 21,50 | 1.833 | 93.278.925 |
| 22/9/2021 | 19,80 | 20,74 | +6,36% | 19,58 | 21,13 | 20,55 | 20,65 | 20,74 | 2.338 | 105.707.203 |
| 21/9/2021 | 19,00 | 19,50 | +3,50% | 19,00 | 19,74 | 19,45 | 19,50 | 19,70 | 1.179 | 53.661.487 |
| 20/9/2021 | 18,79 | 18,84 | -1,41% | 18,08 | 18,95 | 18,64 | 18,80 | 18,84 | 1.430 | 62.954.895 |
| 17/9/2021 | 19,92 | 19,11 | -4,45% | 19,11 | 20,16 | 19,49 | 19,11 | 19,16 | 1.371 | 55.932.813 |
| 16/9/2021 | 19,54 | 20,00 | +0,91% | 19,45 | 20,26 | 19,93 | 19,98 | 20,00 | 954 | 43.177.341 |
| 15/9/2021 | 20,00 | 19,82 | +3,28% | 19,68 | 20,64 | 20,08 | 19,77 | 19,82 | 1.853 | 87.115.427 |
| 14/9/2021 | 19,56 | 19,19 | -1,69% | 19,08 | 19,66 | 19,33 | 19,19 | 19,24 | 987 | 41.630.128 |
| 13/9/2021 | 19,21 | 19,52 | +1,67% | 19,07 | 19,85 | 19,50 | 19,52 | 19,55 | 1.028 | 52.446.842 |
| 10/9/2021 | 19,91 | 19,20 | -2,54% | 18,90 | 20,46 | 19,62 | 19,16 | 19,20 | 1.429 | 67.821.897 |
| 9/9/2021 | 18,91 | 19,70 | +3,90% | 18,80 | 19,95 | 19,47 | 19,70 | 19,91 | 1.409 | 54.374.091 |
| 8/9/2021 | 19,46 | 18,96 | -1,76% | 18,89 | 19,98 | 19,22 | 18,96 | 18,99 | 1.381 | 61.252.681 |
| 6/9/2021 | 18,99 | 19,30 | +1,58% | 18,75 | 19,39 | 19,15 | 19,30 | 19,33 | 811 | 30.816.131 |
| 3/9/2021 | 19,61 | 19,00 | -3,06% | 18,95 | 19,90 | 19,24 | 18,99 | 19,00 | 1.133 | 44.238.510 |
| 2/9/2021 | 19,69 | 19,60 | -0,51% | 19,36 | 20,11 | 19,77 | 19,60 | 19,67 | 1.167 | 53.422.110 |
| 1/9/2021 | 19,96 | 19,70 | -1,01% | 19,70 | 20,03 | 19,87 | 19,70 | 19,83 | 873 | 36.392.265 |
| 31/8/2021 | 20,09 | 19,90 | -0,95% | 19,62 | 20,12 | 19,84 | 19,85 | 19,90 | 1.385 | 60.103.377 |
| 30/8/2021 | 20,78 | 20,09 | -3,09% | 20,01 | 20,78 | 20,30 | 20,09 | 20,12 | 1.313 | 54.948.033 |
| 27/8/2021 | 20,17 | 20,73 | +2,22% | 20,16 | 20,99 | 20,68 | 20,70 | 20,73 | 1.492 | 77.438.991 |
| 26/8/2021 | 20,54 | 20,28 | -1,98% | 20,09 | 20,86 | 20,44 | 20,20 | 20,28 | 1.276 | 58.126.978 |
| 25/8/2021 | 20,55 | 20,69 | +1,17% | 19,83 | 20,70 | 20,32 | 20,61 | 20,69 | 1.694 | 74.692.748 |
| 24/8/2021 | 18,60 | 20,45 | +10,24% | 18,60 | 20,45 | 20,00 | 20,40 | 20,45 | 3.318 | 150.445.852 |
| 23/8/2021 | 18,41 | 18,55 | +1,92% | 18,12 | 18,71 | 18,42 | 18,55 | 18,56 | 1.421 | 57.016.117 |
| 20/8/2021 | 17,54 | 18,20 | +3,06% | 17,12 | 18,20 | 17,74 | 18,15 | 18,20 | 1.416 | 55.582.572 |
| 19/8/2021 | 17,01 | 17,66 | +2,32% | 16,46 | 17,74 | 17,20 | 17,66 | 17,69 | 1.371 | 56.796.673 |
| 18/8/2021 | 17,07 | 17,26 | +1,17% | 16,77 | 17,62 | 17,19 | 17,22 | 17,26 | 1.809 | 68.403.096 |
| 17/8/2021 | 17,45 | 17,06 | -2,79% | 16,93 | 17,45 | 17,07 | 17,06 | 17,08 | 1.855 | 57.434.296 |
| 16/8/2021 | 18,39 | 17,55 | -5,24% | 17,36 | 18,39 | 17,68 | 17,53 | 17,55 | 2.527 | 79.119.372 |
| 13/8/2021 | 18,76 | 18,52 | -2,11% | 18,37 | 19,02 | 18,54 | 18,42 | 18,52 | 1.781 | 57.559.529 |
| 12/8/2021 | 19,77 | 18,92 | -3,22% | 18,77 | 19,78 | 18,96 | 18,84 | 18,92 | 2.312 | 77.044.869 |
| 11/8/2021 | 19,58 | 19,55 | -0,51% | 19,43 | 19,77 | 19,53 | 19,53 | 19,55 | 1.237 | 42.171.341 |
| 10/8/2021 | 19,91 | 19,65 | -1,75% | 19,61 | 20,22 | 19,83 | 19,61 | 19,65 | 1.396 | 53.713.468 |
| 9/8/2021 | 20,04 | 20,00 | -0,25% | 19,65 | 20,16 | 19,92 | 19,98 | 20,00 | 1.281 | 51.198.286 |
| 6/8/2021 | 20,03 | 20,05 | +0,20% | 19,81 | 20,33 | 20,00 | 20,02 | 20,05 | 1.250 | 58.199.120 |
| 5/8/2021 | 20,35 | 20,01 | +0,20% | 19,97 | 20,42 | 20,18 | 20,01 | 20,05 | 1.107 | 61.100.648 |
| 4/8/2021 | 20,48 | 19,97 | -0,89% | 19,90 | 20,68 | 20,14 | 19,97 | 20,05 | 1.470 | 72.895.295 |
| 3/8/2021 | 20,34 | 20,15 | -0,98% | 19,51 | 20,45 | 19,88 | 20,15 | 20,20 | 2.153 | 88.715.083 |
| 2/8/2021 | 20,85 | 20,35 | -1,50% | 20,30 | 21,03 | 20,66 | 20,35 | 20,36 | 1.699 | 69.392.438 |
| 30/7/2021 | 21,36 | 20,66 | -3,55% | 20,64 | 21,39 | 20,89 | 20,66 | 20,82 | 1.792 | 73.787.969 |
| 29/7/2021 | 22,00 | 21,42 | -2,59% | 21,31 | 22,35 | 21,58 | 21,40 | 21,42 | 1.428 | 60.274.390 |
| 28/7/2021 | 21,31 | 21,99 | +3,24% | 21,31 | 21,99 | 21,65 | 21,87 | 21,99 | 997 | 53.185.106 |
| 27/7/2021 | 21,70 | 21,30 | -2,74% | 21,11 | 21,77 | 21,30 | 21,26 | 21,30 | 1.282 | 58.960.039 |
| 26/7/2021 | 21,17 | 21,90 | +2,96% | 21,11 | 21,91 | 21,61 | 21,87 | 21,90 | 1.306 | 62.129.929 |
| 23/7/2021 | 21,53 | 21,27 | -1,53% | 21,15 | 21,85 | 21,43 | 21,25 | 21,27 | 1.165 | 55.838.144 |
| 22/7/2021 | 21,64 | 21,60 | -0,46% | 21,33 | 21,75 | 21,51 | 21,49 | 21,60 | 1.138 | 46.705.492 |
| 21/7/2021 | 21,50 | 21,70 | +0,46% | 21,23 | 21,80 | 21,54 | 21,68 | 21,70 | 1.349 | 66.595.031 |
| 20/7/2021 | 20,87 | 21,60 | +3,15% | 20,62 | 21,67 | 21,15 | 21,56 | 21,60 | 1.811 | 88.980.691 |
| 19/7/2021 | 21,30 | 20,94 | -3,32% | 20,48 | 21,30 | 20,76 | 20,80 | 20,94 | 3.918 | 153.557.346 |
| 16/7/2021 | 22,24 | 21,66 | -2,70% | 21,47 | 22,39 | 21,85 | 21,66 | 21,71 | 2.735 | 103.267.495 |
| 15/7/2021 | 22,43 | 22,26 | -1,07% | 22,05 | 22,53 | 22,23 | 22,12 | 22,26 | 1.859 | 75.225.677 |
| 14/7/2021 | 22,31 | 22,50 | +1,03% | 22,29 | 23,02 | 22,71 | 22,50 | 22,60 | 1.665 | 84.999.657 |
| 13/7/2021 | 22,36 | 22,27 | -0,54% | 21,99 | 22,37 | 22,16 | 22,27 | 22,29 | 1.499 | 66.002.257 |
| 12/7/2021 | 22,10 | 22,39 | +1,87% | 21,98 | 22,49 | 22,19 | 22,36 | 22,39 | 1.821 | 86.466.695 |
| 8/7/2021 | 22,30 | 21,98 | -3,38% | 21,90 | 22,35 | 22,03 | 21,98 | 21,99 | 3.070 | 124.191.828 |
| 7/7/2021 | 22,70 | 22,75 | 0,00% | 22,21 | 23,02 | 22,51 | 22,70 | 22,75 | 1.996 | 90.385.178 |
| 6/7/2021 | 23,38 | 22,75 | -2,82% | 22,52 | 23,47 | 22,76 | 22,60 | 22,75 | 3.009 | 125.302.987 |
| 5/7/2021 | 23,45 | 23,41 | -0,21% | 23,16 | 23,52 | 23,32 | 23,40 | 23,41 | 1.341 | 60.473.222 |
| 2/7/2021 | 22,79 | 23,46 | +3,17% | 22,79 | 23,72 | 23,36 | 23,46 | 23,51 | 1.636 | 81.443.928 |
| 1/7/2021 | 23,24 | 22,74 | -1,56% | 22,49 | 23,30 | 22,82 | 22,71 | 22,74 | 2.201 | 102.009.313 |
| 30/6/2021 | 23,20 | 23,10 | -1,28% | 22,86 | 23,27 | 23,09 | 23,07 | 23,10 | 1.395 | 61.680.780 |
| 29/6/2021 | 23,66 | 23,40 | -1,27% | 23,01 | 23,70 | 23,20 | 23,30 | 23,40 | 1.898 | 81.745.838 |
| 28/6/2021 | 24,00 | 23,70 | -1,82% | 23,52 | 24,11 | 23,72 | 23,62 | 23,70 | 1.839 | 85.296.343 |
| 25/6/2021 | 24,78 | 24,14 | -2,74% | 23,82 | 24,92 | 24,20 | 24,05 | 24,14 | 2.623 | 113.872.910 |
| 24/6/2021 | 25,00 | 24,82 | -0,68% | 24,69 | 25,28 | 24,88 | 24,80 | 24,82 | 1.581 | 67.355.714 |
| 23/6/2021 | 24,88 | 24,99 | +0,44% | 24,55 | 25,25 | 25,00 | 24,98 | 24,99 | 1.738 | 78.775.223 |
| 22/6/2021 | 25,45 | 24,88 | -1,82% | 24,66 | 25,50 | 24,84 | 24,82 | 24,88 | 2.319 | 110.145.999 |
| 21/6/2021 | 24,87 | 25,34 | +1,77% | 24,83 | 25,46 | 25,14 | 25,34 | 25,36 | 2.137 | 112.488.260 |
| 18/6/2021 | 24,60 | 24,90 | +1,26% | 24,30 | 24,90 | 24,65 | 24,87 | 24,90 | 1.413 | 76.760.453 |
| 17/6/2021 | 25,01 | 24,59 | -2,61% | 24,45 | 25,11 | 24,73 | 24,59 | 24,60 | 2.386 | 106.637.362 |
| 16/6/2021 | 25,05 | 25,25 | 0,00% | 24,83 | 25,69 | 25,14 | 25,24 | 25,25 | 2.693 | 147.652.587 |
| 15/6/2021 | 25,80 | 25,25 | -2,06% | 25,10 | 25,91 | 25,36 | 25,25 | 25,30 | 2.596 | 110.156.196 |
| 14/6/2021 | 26,00 | 25,78 | +0,27% | 25,66 | 26,14 | 25,89 | 25,78 | 25,79 | 2.478 | 118.515.716 |
| 11/6/2021 | 26,30 | 25,71 | -2,24% | 25,64 | 26,49 | 25,90 | 25,71 | 25,74 | 2.687 | 128.599.214 |
| 10/6/2021 | 27,54 | 26,30 | -4,36% | 26,03 | 27,69 | 26,45 | 0,00 | 0,00 | 4.961 | 248.853.265 |
| 9/6/2021 | 28,01 | 27,50 | +0,95% | 27,14 | 28,73 | 28,15 | 27,45 | 27,50 | 4.681 | 261.036.054 |
| 8/6/2021 | 27,50 | 27,24 | -0,84% | 27,06 | 27,73 | 27,39 | 27,24 | 27,28 | 2.560 | 134.250.003 |
| 7/6/2021 | 27,05 | 27,47 | +3,66% | 27,05 | 28,07 | 27,64 | 27,46 | 27,47 | 4.634 | 260.494.324 |
| 4/6/2021 | 27,00 | 26,50 | -1,67% | 26,42 | 27,13 | 26,63 | 26,49 | 26,50 | 1.646 | 90.066.934 |
| 2/6/2021 | 26,70 | 26,95 | +1,28% | 26,20 | 27,20 | 26,76 | 26,95 | 27,00 | 1.556 | 80.577.882 |
| 1/6/2021 | 27,40 | 26,61 | -0,26% | 26,37 | 27,70 | 26,88 | 26,61 | 26,67 | 2.876 | 172.491.828 |
| 31/5/2021 | 26,58 | 26,68 | +0,49% | 26,40 | 26,85 | 26,65 | 26,68 | 26,70 | 1.118 | 53.160.742 |
| 28/5/2021 | 27,22 | 26,55 | -2,21% | 26,36 | 27,42 | 26,64 | 26,55 | 26,56 | 1.874 | 89.285.361 |
| 27/5/2021 | 27,59 | 27,15 | -1,56% | 26,83 | 27,70 | 27,22 | 27,12 | 27,15 | 1.718 | 94.253.005 |
| 26/5/2021 | 25,73 | 27,58 | +7,27% | 25,70 | 27,72 | 27,09 | 27,35 | 27,58 | 4.235 | 225.691.463 |
| 25/5/2021 | 25,03 | 25,71 | +2,43% | 25,03 | 26,12 | 25,71 | 25,71 | 25,73 | 1.440 | 78.862.977 |
| 24/5/2021 | 25,45 | 25,10 | -1,95% | 24,92 | 25,78 | 25,16 | 25,10 | 25,13 | 1.453 | 70.016.536 |
| 21/5/2021 | 25,88 | 25,60 | -1,08% | 25,30 | 26,22 | 25,76 | 25,60 | 25,83 | 999 | 50.953.627 |
| 20/5/2021 | 26,00 | 25,88 | +0,70% | 25,75 | 26,52 | 26,09 | 25,88 | 25,94 | 1.105 | 56.992.401 |
| 19/5/2021 | 25,41 | 25,70 | 0,00% | 24,95 | 26,02 | 25,77 | 25,70 | 25,86 | 1.240 | 64.902.602 |
| 18/5/2021 | 25,30 | 25,70 | +1,86% | 25,16 | 25,93 | 25,62 | 25,62 | 25,70 | 1.619 | 79.397.403 |
| 17/5/2021 | 25,40 | 25,23 | -0,28% | 24,89 | 25,57 | 25,17 | 25,23 | 25,27 | 1.255 | 58.961.321 |
| 14/5/2021 | 24,27 | 25,30 | +6,08% | 24,25 | 25,47 | 25,17 | 25,30 | 25,37 | 2.287 | 109.470.684 |
| 13/5/2021 | 23,93 | 23,85 | -0,21% | 23,83 | 24,65 | 24,15 | 23,85 | 24,10 | 766 | 42.043.994 |
| 12/5/2021 | 24,90 | 23,90 | -3,78% | 23,90 | 24,90 | 24,27 | 23,90 | 23,95 | 1.189 | 59.074.411 |
| 11/5/2021 | 24,99 | 24,84 | -2,17% | 24,32 | 25,19 | 24,83 | 24,84 | 24,86 | 1.334 | 68.189.548 |
| 10/5/2021 | 25,11 | 25,39 | +2,21% | 24,95 | 25,42 | 25,21 | 25,13 | 25,39 | 1.820 | 86.216.921 |
| 7/5/2021 | 23,93 | 24,84 | +4,02% | 23,91 | 25,08 | 24,70 | 24,84 | 24,94 | 2.365 | 115.760.197 |
| 6/5/2021 | 24,18 | 23,88 | -1,89% | 23,55 | 24,56 | 23,93 | 23,88 | 23,90 | 1.051 | 55.379.614 |
| 5/5/2021 | 23,42 | 24,34 | +4,96% | 22,88 | 24,34 | 23,88 | 24,22 | 24,34 | 1.687 | 86.662.608 |
| 4/5/2021 | 23,44 | 23,19 | -1,61% | 22,80 | 23,58 | 23,08 | 23,19 | 23,20 | 1.081 | 45.936.858 |
| 3/5/2021 | 23,50 | 23,57 | +0,17% | 23,03 | 24,00 | 23,37 | 23,46 | 23,57 | 1.253 | 63.042.222 |
| 30/4/2021 | 23,72 | 23,53 | -0,68% | 23,41 | 24,37 | 23,74 | 23,53 | 23,54 | 1.101 | 52.079.171 |
| 29/4/2021 | 23,93 | 23,69 | -2,11% | 23,43 | 24,93 | 24,04 | 23,69 | 23,80 | 1.852 | 90.595.570 |
| 28/4/2021 | 23,90 | 24,20 | +1,38% | 23,77 | 24,35 | 23,97 | 24,11 | 24,20 | 1.053 | 51.519.120 |
| 27/4/2021 | 24,25 | 23,87 | -1,97% | 23,70 | 24,50 | 24,13 | 23,84 | 23,87 | 1.521 | 70.534.220 |
| 26/4/2021 | 24,15 | 24,35 | +1,37% | 24,05 | 24,75 | 24,41 | 24,25 | 24,35 | 2.748 | 128.872.701 |
| 23/4/2021 | 23,07 | 24,02 | +3,98% | 22,81 | 24,14 | 23,86 | 23,97 | 24,02 | 3.181 | 152.019.675 |
| 22/4/2021 | 22,46 | 23,10 | +3,22% | 22,44 | 23,36 | 22,96 | 23,03 | 23,10 | 2.095 | 103.578.208 |
| 20/4/2021 | 23,25 | 22,38 | -3,33% | 22,07 | 23,28 | 22,33 | 22,30 | 22,38 | 3.177 | 127.327.444 |
| 19/4/2021 | 22,76 | 23,15 | +1,80% | 22,58 | 23,52 | 23,21 | 23,15 | 23,20 | 1.586 | 74.987.036 |
| 16/4/2021 | 22,97 | 22,74 | -1,09% | 22,70 | 23,06 | 22,86 | 22,73 | 22,74 | 823 | 32.137.193 |
| 15/4/2021 | 23,15 | 22,99 | +0,13% | 22,76 | 23,25 | 22,99 | 22,95 | 22,99 | 1.000 | 50.119.967 |
| 14/4/2021 | 23,10 | 22,96 | -1,03% | 22,85 | 23,55 | 23,13 | 22,91 | 22,96 | 1.338 | 63.104.859 |
| 13/4/2021 | 23,22 | 23,20 | +0,09% | 22,54 | 23,41 | 22,89 | 23,11 | 23,20 | 1.456 | 66.773.835 |
| 12/4/2021 | 23,41 | 23,18 | -0,69% | 22,78 | 23,65 | 23,00 | 23,17 | 23,18 | 1.882 | 85.044.927 |
| 9/4/2021 | 23,01 | 23,34 | +0,21% | 22,61 | 23,78 | 23,34 | 23,34 | 23,36 | 1.348 | 71.549.992 |
| 8/4/2021 | 22,38 | 23,29 | +4,44% | 22,37 | 23,32 | 22,95 | 23,20 | 23,29 | 1.809 | 93.937.310 |
| 7/4/2021 | 22,57 | 22,30 | -1,50% | 22,23 | 22,93 | 22,52 | 22,30 | 22,39 | 1.180 | 53.417.434 |
| 6/4/2021 | 22,20 | 22,64 | +0,62% | 22,06 | 22,93 | 22,57 | 22,57 | 22,64 | 1.415 | 66.922.489 |
| 5/4/2021 | 21,70 | 22,50 | +3,21% | 21,70 | 22,62 | 22,33 | 22,31 | 22,50 | 2.025 | 87.997.209 |
| 1/4/2021 | 21,58 | 21,80 | +1,16% | 21,58 | 22,24 | 21,89 | 21,65 | 21,80 | 1.366 | 59.636.117 |
| 31/3/2021 | 22,34 | 21,55 | -3,36% | 21,45 | 22,50 | 21,74 | 21,55 | 21,57 | 2.026 | 80.724.631 |
| 30/3/2021 | 20,58 | 22,30 | +8,57% | 20,56 | 22,42 | 21,80 | 22,28 | 22,30 | 3.334 | 149.742.424 |
| 29/3/2021 | 20,52 | 20,54 | -0,05% | 20,45 | 21,29 | 20,76 | 20,53 | 20,54 | 1.647 | 77.162.106 |
| 26/3/2021 | 21,02 | 20,55 | -1,96% | 20,34 | 21,42 | 20,78 | 20,55 | 20,57 | 1.773 | 72.772.696 |
| 25/3/2021 | 21,02 | 20,96 | +0,72% | 19,96 | 21,50 | 20,62 | 20,94 | 20,96 | 2.401 | 99.794.172 |
| 24/3/2021 | 20,39 | 20,81 | +1,81% | 20,39 | 22,06 | 21,41 | 20,81 | 20,89 | 2.654 | 116.806.760 |
| 23/3/2021 | 20,64 | 20,44 | -1,54% | 19,86 | 21,27 | 20,47 | 20,41 | 20,44 | 2.359 | 94.713.964 |
| 22/3/2021 | 21,20 | 20,76 | -3,44% | 20,66 | 21,45 | 20,88 | 20,76 | 20,80 | 2.370 | 97.293.471 |
| 19/3/2021 | 21,39 | 21,50 | -0,42% | 20,95 | 21,76 | 21,32 | 21,40 | 21,50 | 2.143 | 98.844.108 |
| 18/3/2021 | 23,10 | 21,59 | -5,97% | 21,22 | 23,10 | 21,96 | 21,50 | 21,59 | 4.470 | 185.073.169 |
| 17/3/2021 | 22,54 | 22,96 | +1,77% | 22,45 | 23,23 | 22,78 | 22,88 | 22,96 | 1.511 | 74.738.207 |
| 16/3/2021 | 24,07 | 22,56 | -6,00% | 22,41 | 24,12 | 23,10 | 22,56 | 22,70 | 2.731 | 114.350.718 |
| 15/3/2021 | 22,54 | 24,00 | +6,48% | 22,54 | 24,30 | 23,88 | 24,00 | 24,15 | 3.300 | 160.410.381 |
| 12/3/2021 | 22,98 | 22,54 | -1,87% | 22,12 | 22,98 | 22,55 | 22,54 | 22,84 | 1.273 | 56.901.797 |
| 11/3/2021 | 21,62 | 22,97 | +7,84% | 21,56 | 23,05 | 22,42 | 22,70 | 22,97 | 2.465 | 116.738.690 |
| 10/3/2021 | 19,55 | 21,30 | +9,68% | 19,51 | 21,45 | 20,48 | 21,30 | 21,33 | 1.812 | 93.984.281 |
| 9/3/2021 | 19,60 | 19,42 | -0,87% | 19,12 | 20,56 | 19,62 | 19,42 | 19,65 | 1.484 | 61.126.015 |
| 8/3/2021 | 20,10 | 19,59 | -4,25% | 19,30 | 21,32 | 20,27 | 19,59 | 19,66 | 2.259 | 104.695.692 |
| 5/3/2021 | 19,47 | 20,46 | +3,86% | 18,83 | 20,57 | 19,66 | 20,45 | 20,46 | 2.651 | 126.153.003 |
| 4/3/2021 | 20,36 | 19,70 | -3,24% | 19,32 | 20,91 | 20,10 | 19,65 | 19,70 | 3.007 | 138.980.989 |
| 3/3/2021 | 20,49 | 20,36 | -2,21% | 19,61 | 20,92 | 20,29 | 20,36 | 20,37 | 1.951 | 89.035.798 |
| 2/3/2021 | 21,37 | 20,82 | -2,62% | 20,25 | 21,37 | 20,57 | 20,75 | 20,82 | 2.056 | 97.679.376 |
| 1/3/2021 | 21,60 | 21,38 | -2,55% | 21,30 | 22,28 | 21,76 | 21,38 | 21,47 | 1.302 | 67.937.528 |
| 26/2/2021 | 22,75 | 21,94 | -2,71% | 21,51 | 22,86 | 22,02 | 21,90 | 21,94 | 1.717 | 80.438.877 |
| 25/2/2021 | 23,59 | 22,55 | -5,01% | 22,22 | 23,74 | 23,00 | 22,49 | 22,55 | 1.665 | 79.114.607 |
| 24/2/2021 | 22,81 | 23,74 | +3,49% | 22,76 | 23,75 | 23,32 | 23,74 | 23,75 | 1.390 | 71.910.193 |
| 23/2/2021 | 22,51 | 22,94 | +0,70% | 22,08 | 23,29 | 22,72 | 22,94 | 23,01 | 1.632 | 87.789.380 |
| 22/2/2021 | 23,59 | 22,78 | -4,33% | 22,40 | 23,59 | 22,82 | 22,55 | 22,78 | 2.373 | 111.239.041 |
| 19/2/2021 | 23,57 | 23,81 | +0,17% | 23,43 | 24,12 | 23,79 | 23,81 | 23,90 | 1.065 | 57.538.073 |
| 18/2/2021 | 24,23 | 23,77 | -1,78% | 23,45 | 24,34 | 23,76 | 23,55 | 23,77 | 1.868 | 84.491.314 |
| 17/2/2021 | 24,01 | 24,20 | +0,33% | 23,70 | 24,47 | 24,20 | 24,17 | 24,20 | 922 | 45.993.312 |
| 12/2/2021 | 24,00 | 24,12 | +0,25% | 23,00 | 24,32 | 23,88 | 24,12 | 24,17 | 1.432 | 75.469.349 |
| 11/2/2021 | 24,70 | 24,06 | -0,58% | 23,94 | 24,93 | 24,35 | 24,02 | 24,06 | 1.762 | 102.563.201 |
| 10/2/2021 | 24,94 | 24,20 | -3,32% | 24,03 | 25,17 | 24,56 | 24,20 | 24,39 | 1.877 | 89.655.944 |
| 9/2/2021 | 25,10 | 25,03 | -3,02% | 24,64 | 25,74 | 24,99 | 25,00 | 25,03 | 2.405 | 120.305.417 |
| 8/2/2021 | 25,00 | 25,81 | +2,83% | 24,95 | 26,19 | 25,80 | 25,75 | 25,81 | 3.087 | 173.188.911 |
| 5/2/2021 | 25,24 | 25,10 | -0,52% | 24,86 | 25,60 | 25,11 | 25,01 | 25,10 | 1.724 | 94.931.167 |
| 4/2/2021 | 25,00 | 25,23 | +0,96% | 24,95 | 25,67 | 25,39 | 25,23 | 25,27 | 2.017 | 113.592.312 |
| 3/2/2021 | 25,35 | 24,99 | -1,42% | 24,91 | 25,65 | 25,13 | 24,99 | 25,09 | 2.116 | 96.055.347 |
| 2/2/2021 | 25,02 | 25,35 | +1,81% | 24,62 | 25,70 | 25,14 | 25,33 | 25,35 | 2.910 | 164.977.906 |
| 1/2/2021 | 24,30 | 24,90 | +3,75% | 23,95 | 25,13 | 24,71 | 24,89 | 24,90 | 2.506 | 135.494.477 |
| 29/1/2021 | 24,33 | 24,00 | -2,04% | 23,45 | 25,20 | 24,27 | 23,99 | 24,00 | 2.667 | 148.235.239 |
| 28/1/2021 | 22,56 | 24,50 | +6,06% | 22,56 | 25,74 | 24,82 | 24,47 | 24,50 | 6.372 | 373.288.748 |
| 27/1/2021 | 22,05 | 23,10 | +4,05% | 22,03 | 23,43 | 22,82 | 23,10 | 23,14 | 2.011 | 108.416.412 |
| 26/1/2021 | 22,85 | 22,20 | -3,65% | 22,08 | 23,03 | 22,60 | 22,10 | 22,20 | 2.136 | 100.720.418 |
| 22/1/2021 | 22,49 | 23,04 | +1,05% | 21,74 | 23,10 | 22,39 | 22,93 | 23,04 | 1.925 | 90.551.724 |
| 21/1/2021 | 23,26 | 22,80 | -2,15% | 22,43 | 23,30 | 22,78 | 22,79 | 22,80 | 2.388 | 105.255.210 |
| 20/1/2021 | 23,30 | 23,30 | +0,17% | 22,55 | 23,68 | 22,98 | 23,29 | 23,30 | 2.799 | 126.097.818 |
| 19/1/2021 | 24,00 | 23,26 | -2,27% | 23,03 | 24,30 | 23,43 | 23,26 | 23,33 | 2.957 | 141.322.451 |
| 18/1/2021 | 23,84 | 23,80 | +1,06% | 23,60 | 24,93 | 24,35 | 23,80 | 23,85 | 4.328 | 234.615.038 |
| 15/1/2021 | 23,53 | 23,55 | -2,89% | 23,25 | 24,10 | 23,54 | 23,54 | 23,55 | 2.449 | 119.839.943 |
| 14/1/2021 | 23,29 | 24,25 | +4,08% | 23,25 | 24,49 | 24,06 | 24,25 | 24,30 | 3.521 | 185.907.268 |
| 13/1/2021 | 24,28 | 23,30 | -4,59% | 23,07 | 24,39 | 23,46 | 23,28 | 23,30 | 3.511 | 149.513.346 |
| 12/1/2021 | 23,36 | 24,42 | +4,27% | 23,30 | 24,42 | 23,91 | 24,30 | 24,42 | 2.343 | 118.800.010 |
| 11/1/2021 | 23,40 | 23,42 | -0,43% | 23,08 | 23,87 | 23,48 | 23,40 | 23,42 | 1.929 | 96.282.280 |
| 8/1/2021 | 23,59 | 23,52 | +0,21% | 23,27 | 24,05 | 23,60 | 23,52 | 23,55 | 2.192 | 112.675.207 |
| 7/1/2021 | 23,24 | 23,47 | +0,99% | 23,17 | 24,01 | 23,55 | 23,40 | 23,47 | 2.273 | 112.379.554 |
| 6/1/2021 | 23,65 | 23,24 | -3,37% | 23,08 | 24,25 | 23,52 | 23,24 | 23,31 | 2.960 | 143.192.952 |
| 5/1/2021 | 24,00 | 24,05 | +0,21% | 23,37 | 24,35 | 23,82 | 24,04 | 24,05 | 2.651 | 137.594.170 |
| 4/1/2021 | 25,23 | 24,00 | -3,88% | 23,64 | 25,35 | 24,16 | 23,96 | 24,00 | 5.375 | 242.389.770 |
| 30/12/2020 | 24,31 | 24,97 | +1,92% | 24,12 | 25,47 | 25,02 | 24,97 | 24,98 | 2.425 | 122.955.899 |
| 29/12/2020 | 24,33 | 24,50 | +1,03% | 24,16 | 24,95 | 24,48 | 24,47 | 24,50 | 1.982 | 86.292.102 |
| 28/12/2020 | 24,91 | 24,25 | -1,18% | 24,12 | 25,47 | 24,42 | 24,25 | 24,34 | 3.284 | 141.817.477 |
| 23/12/2020 | 23,21 | 24,54 | +5,82% | 23,21 | 24,93 | 24,40 | 24,54 | 24,55 | 3.448 | 163.670.052 |
| 22/12/2020 | 24,01 | 23,19 | -3,25% | 22,85 | 24,40 | 23,42 | 23,19 | 23,20 | 4.504 | 161.063.234 |
| 21/12/2020 | 23,09 | 23,97 | -4,84% | 22,81 | 24,53 | 23,90 | 23,95 | 23,97 | 6.192 | 271.787.813 |
| 18/12/2020 | 26,10 | 25,19 | -3,78% | 25,05 | 26,41 | 25,59 | 25,17 | 25,19 | 4.647 | 201.294.332 |
| 17/12/2020 | 26,69 | 26,18 | -1,95% | 26,08 | 26,98 | 26,49 | 26,16 | 26,18 | 3.042 | 149.974.796 |
| 16/12/2020 | 26,93 | 26,70 | -1,07% | 26,33 | 27,35 | 26,59 | 26,67 | 26,70 | 2.878 | 137.520.990 |
| 15/12/2020 | 26,48 | 26,99 | +2,00% | 26,08 | 27,17 | 26,66 | 26,99 | 27,00 | 2.556 | 138.146.814 |
| 14/12/2020 | 27,29 | 26,46 | -2,43% | 26,26 | 27,73 | 26,88 | 26,46 | 26,50 | 3.321 | 163.205.642 |
| 11/12/2020 | 26,98 | 27,12 | -0,84% | 26,50 | 27,58 | 26,97 | 27,10 | 27,12 | 2.741 | 152.887.132 |
| 10/12/2020 | 27,31 | 27,35 | +0,48% | 26,43 | 27,75 | 27,04 | 27,30 | 27,35 | 2.993 | 184.508.248 |
| 9/12/2020 | 27,81 | 27,22 | -1,95% | 26,89 | 28,49 | 27,47 | 27,20 | 27,22 | 4.207 | 226.699.727 |
| 8/12/2020 | 28,00 | 27,76 | -0,86% | 27,55 | 29,02 | 28,25 | 27,74 | 27,76 | 5.652 | 341.072.411 |
| 7/12/2020 | 27,50 | 28,00 | +3,63% | 27,43 | 28,80 | 28,22 | 27,99 | 28,00 | 6.592 | 392.453.016 |
| 4/12/2020 | 28,01 | 27,02 | -1,39% | 26,66 | 28,57 | 27,35 | 27,02 | 27,09 | 6.091 | 353.409.197 |
| 3/12/2020 | 25,41 | 27,40 | +8,30% | 25,40 | 27,84 | 26,89 | 27,39 | 27,40 | 7.970 | 458.238.525 |
| 2/12/2020 | 24,10 | 25,30 | +5,55% | 23,72 | 25,38 | 24,53 | 25,30 | 25,33 | 4.689 | 261.528.344 |
| 1/12/2020 | 24,30 | 23,97 | +2,00% | 23,52 | 24,72 | 24,00 | 23,97 | 24,06 | 3.420 | 181.320.507 |
| 30/11/2020 | 22,91 | 23,50 | +2,49% | 22,86 | 24,76 | 23,97 | 23,50 | 23,60 | 5.938 | 347.178.914 |
| 27/11/2020 | 23,36 | 22,93 | -0,99% | 22,86 | 23,60 | 23,23 | 22,93 | 22,97 | 2.313 | 107.777.862 |
| 26/11/2020 | 23,55 | 23,16 | -1,61% | 22,81 | 23,64 | 23,18 | 23,16 | 23,19 | 3.535 | 172.829.176 |
| 25/11/2020 | 23,47 | 23,54 | +0,47% | 23,04 | 23,71 | 23,45 | 23,54 | 23,55 | 2.678 | 133.572.786 |
| 24/11/2020 | 23,01 | 23,43 | +3,63% | 22,60 | 23,60 | 23,11 | 23,43 | 23,45 | 3.766 | 180.601.039 |
| 23/11/2020 | 22,65 | 22,61 | +2,12% | 22,40 | 23,25 | 22,83 | 22,58 | 22,61 | 4.039 | 200.440.568 |
| 20/11/2020 | 23,02 | 22,14 | -3,74% | 21,95 | 23,35 | 22,47 | 22,14 | 22,15 | 3.933 | 149.716.664 |
| 19/11/2020 | 21,96 | 23,00 | +4,55% | 21,33 | 23,14 | 22,30 | 23,00 | 23,03 | 4.934 | 255.667.221 |
| 18/11/2020 | 21,80 | 22,00 | +3,53% | 21,70 | 23,36 | 22,51 | 22,00 | 22,08 | 7.650 | 384.351.620 |
| 17/11/2020 | 20,97 | 21,25 | -0,28% | 20,30 | 21,67 | 21,19 | 21,25 | 21,29 | 3.430 | 147.215.457 |
| 16/11/2020 | 20,25 | 21,31 | +8,56% | 19,96 | 21,77 | 21,03 | 21,18 | 21,31 | 6.075 | 287.382.748 |
| 13/11/2020 | 19,50 | 19,63 | +2,88% | 19,13 | 19,97 | 19,55 | 19,60 | 19,63 | 1.958 | 77.666.065 |
| 12/11/2020 | 20,17 | 19,08 | -5,36% | 18,90 | 20,81 | 19,78 | 19,08 | 19,15 | 3.128 | 131.922.358 |
| 11/11/2020 | 20,80 | 20,16 | -3,08% | 19,66 | 21,18 | 20,39 | 20,16 | 20,22 | 3.323 | 154.128.071 |
| 10/11/2020 | 20,60 | 20,80 | -1,14% | 20,54 | 22,12 | 21,27 | 20,67 | 20,80 | 6.076 | 314.671.817 |
| 9/11/2020 | 19,15 | 21,04 | +19,48% | 19,15 | 21,41 | 20,45 | 21,00 | 21,04 | 5.674 | 757.392.556 |
| 6/11/2020 | 17,20 | 17,61 | +0,63% | 16,62 | 17,73 | 17,20 | 17,60 | 17,61 | 3.208 | 128.427.748 |
| 5/11/2020 | 16,05 | 17,50 | +10,34% | 15,96 | 17,50 | 16,72 | 17,48 | 17,50 | 3.863 | 144.141.389 |
| 4/11/2020 | 15,74 | 15,86 | +1,54% | 15,36 | 16,17 | 15,76 | 15,85 | 15,86 | 2.662 | 89.619.346 |
| 3/11/2020 | 16,50 | 15,62 | -0,95% | 15,39 | 16,50 | 15,84 | 15,55 | 15,62 | 3.327 | 104.882.138 |
| 30/10/2020 | 16,62 | 15,77 | -4,83% | 15,55 | 16,70 | 15,84 | 15,77 | 15,80 | 4.335 | 131.102.005 |
| 29/10/2020 | 16,80 | 16,57 | -2,01% | 15,41 | 16,99 | 16,36 | 16,57 | 16,59 | 4.705 | 177.411.254 |
| 28/10/2020 | 18,15 | 16,91 | -9,09% | 16,84 | 18,19 | 17,34 | 16,91 | 16,95 | 6.637 | 228.732.023 |
| 27/10/2020 | 18,94 | 18,60 | -1,85% | 18,51 | 19,20 | 18,82 | 18,59 | 18,60 | 2.057 | 64.910.284 |
| 26/10/2020 | 19,43 | 18,95 | -3,76% | 18,71 | 19,45 | 18,98 | 18,95 | 18,96 | 3.793 | 133.336.573 |
| 23/10/2020 | 19,60 | 19,69 | +0,56% | 19,48 | 20,05 | 19,75 | 19,69 | 19,70 | 1.518 | 63.584.955 |
| 22/10/2020 | 19,41 | 19,58 | +0,93% | 19,35 | 19,76 | 19,57 | 19,57 | 19,58 | 1.754 | 66.779.329 |
| 21/10/2020 | 19,72 | 19,40 | -1,42% | 19,30 | 19,94 | 19,45 | 19,40 | 19,42 | 2.593 | 91.603.785 |
| 20/10/2020 | 20,04 | 19,68 | -1,11% | 19,48 | 20,28 | 19,82 | 19,68 | 19,70 | 3.070 | 117.094.500 |
| 19/10/2020 | 19,13 | 19,90 | +4,35% | 19,09 | 20,47 | 20,06 | 19,90 | 19,91 | 4.894 | 218.959.305 |
| 16/10/2020 | 19,55 | 19,07 | -2,70% | 18,96 | 19,75 | 19,16 | 19,07 | 19,10 | 2.023 | 74.548.639 |
| 15/10/2020 | 19,20 | 19,60 | -0,25% | 18,83 | 19,75 | 19,30 | 19,60 | 19,61 | 1.876 | 70.349.515 |
| 14/10/2020 | 19,15 | 19,65 | +2,88% | 19,12 | 20,11 | 19,77 | 19,62 | 19,65 | 3.679 | 161.156.581 |
| 13/10/2020 | 19,21 | 19,10 | -0,16% | 18,64 | 19,51 | 18,94 | 19,07 | 19,10 | 2.805 | 108.576.326 |
| 9/10/2020 | 18,57 | 19,13 | +3,35% | 18,42 | 19,75 | 19,30 | 19,13 | 19,14 | 4.152 | 191.593.595 |
| 8/10/2020 | 18,41 | 18,51 | +1,04% | 18,23 | 18,72 | 18,46 | 18,51 | 18,52 | 1.643 | 63.391.300 |
| 7/10/2020 | 19,06 | 18,32 | -3,27% | 18,16 | 19,70 | 18,62 | 18,32 | 18,35 | 3.048 | 133.082.460 |
| 6/10/2020 | 17,67 | 18,94 | +7,37% | 17,67 | 19,55 | 18,93 | 18,92 | 18,94 | 6.371 | 278.392.757 |
| 5/10/2020 | 17,51 | 17,64 | +1,26% | 17,33 | 17,85 | 17,61 | 17,64 | 17,65 | 1.684 | 65.611.697 |
| 2/10/2020 | 17,50 | 17,42 | -2,57% | 17,24 | 17,84 | 17,47 | 17,42 | 17,45 | 2.334 | 82.691.456 |
| 1/10/2020 | 17,56 | 17,88 | +4,26% | 17,39 | 18,15 | 17,74 | 17,88 | 17,89 | 2.688 | 107.958.513 |
| 30/9/2020 | 16,48 | 17,15 | +3,81% | 16,46 | 17,38 | 17,00 | 17,15 | 17,16 | 2.634 | 104.243.689 |
| 29/9/2020 | 17,50 | 16,52 | -5,38% | 16,31 | 17,66 | 16,83 | 16,52 | 16,58 | 5.493 | 176.823.446 |
| 28/9/2020 | 18,36 | 17,46 | -2,35% | 17,36 | 18,69 | 18,03 | 17,46 | 17,47 | 3.360 | 147.164.902 |
| 25/9/2020 | 17,85 | 17,88 | -0,39% | 17,48 | 18,05 | 17,78 | 17,87 | 17,88 | 2.111 | 85.229.822 |
| 24/9/2020 | 17,86 | 17,95 | +0,17% | 17,40 | 18,19 | 17,82 | 17,95 | 17,96 | 2.959 | 113.366.570 |
| 23/9/2020 | 18,38 | 17,92 | -1,54% | 17,82 | 18,55 | 18,09 | 17,92 | 18,00 | 3.487 | 134.719.915 |
| 22/9/2020 | 18,50 | 18,20 | -1,46% | 17,97 | 18,82 | 18,29 | 18,20 | 18,21 | 4.055 | 153.260.213 |
| 21/9/2020 | 19,50 | 18,47 | -8,29% | 18,35 | 19,62 | 18,87 | 18,47 | 18,50 | 6.861 | 272.509.980 |
| 18/9/2020 | 21,23 | 20,14 | -4,37% | 19,89 | 21,29 | 20,40 | 20,14 | 20,16 | 4.756 | 212.347.538 |
| 17/9/2020 | 21,38 | 21,06 | -2,55% | 20,85 | 21,74 | 21,20 | 21,06 | 21,08 | 3.773 | 166.364.196 |
| 16/9/2020 | 20,80 | 21,61 | +3,20% | 20,57 | 21,90 | 21,50 | 21,60 | 21,61 | 4.517 | 208.818.079 |
| 15/9/2020 | 21,43 | 20,94 | -0,95% | 20,84 | 21,98 | 21,25 | 20,93 | 20,94 | 4.268 | 190.952.831 |
| 14/9/2020 | 19,91 | 21,14 | +6,77% | 19,91 | 21,23 | 20,80 | 21,14 | 21,15 | 5.579 | 248.747.716 |
| 11/9/2020 | 20,49 | 19,80 | -2,17% | 19,53 | 20,91 | 19,99 | 19,77 | 19,80 | 2.855 | 125.636.213 |
| 10/9/2020 | 19,84 | 20,24 | +2,17% | 19,77 | 21,01 | 20,63 | 20,24 | 20,25 | 5.217 | 229.959.261 |
| 9/9/2020 | 20,75 | 19,81 | -2,41% | 19,52 | 21,14 | 20,04 | 19,81 | 19,82 | 4.028 | 163.235.116 |
| 8/9/2020 | 19,82 | 20,30 | +1,75% | 19,23 | 21,00 | 20,43 | 20,30 | 20,40 | 6.647 | 309.353.097 |
| 4/9/2020 | 19,27 | 19,95 | +3,85% | 19,03 | 19,98 | 19,64 | 19,85 | 19,95 | 4.195 | 193.474.008 |
| 3/9/2020 | 18,84 | 19,21 | +2,02% | 18,70 | 19,67 | 19,23 | 19,21 | 19,24 | 4.237 | 190.520.514 |
| 2/9/2020 | 18,84 | 18,83 | +0,21% | 18,51 | 19,20 | 18,83 | 18,83 | 18,84 | 2.496 | 98.971.866 |
| 1/9/2020 | 18,31 | 18,79 | +4,97% | 18,25 | 19,03 | 18,73 | 18,78 | 18,79 | 5.076 | 209.564.561 |
| 31/8/2020 | 18,50 | 17,90 | -5,64% | 17,90 | 19,13 | 18,24 | 17,90 | 17,92 | 6.121 | 238.206.233 |
| 28/8/2020 | 18,27 | 18,97 | +4,00% | 17,99 | 18,99 | 18,68 | 18,95 | 18,97 | 4.722 | 196.632.917 |
| 27/8/2020 | 17,85 | 18,24 | +3,52% | 17,55 | 18,39 | 18,16 | 18,21 | 18,24 | 4.264 | 182.479.164 |
| 26/8/2020 | 17,90 | 17,62 | -2,65% | 17,35 | 18,14 | 17,67 | 17,60 | 17,62 | 4.041 | 132.951.636 |
| 25/8/2020 | 18,36 | 18,10 | -1,04% | 17,77 | 18,69 | 18,04 | 18,08 | 18,10 | 3.364 | 129.504.491 |
| 24/8/2020 | 17,95 | 18,29 | +3,45% | 17,70 | 18,50 | 18,12 | 18,25 | 18,29 | 3.703 | 159.433.171 |
| 21/8/2020 | 17,72 | 17,68 | 0,00% | 17,41 | 18,40 | 17,80 | 17,68 | 17,69 | 3.565 | 138.129.356 |
| 20/8/2020 | 17,41 | 17,68 | -0,67% | 16,98 | 17,83 | 17,37 | 17,68 | 17,79 | 2.982 | 112.224.962 |
| 19/8/2020 | 17,88 | 17,80 | -1,49% | 17,67 | 18,32 | 17,87 | 17,80 | 17,81 | 2.806 | 95.853.786 |
| 18/8/2020 | 17,82 | 18,07 | +2,67% | 17,57 | 18,17 | 17,83 | 18,06 | 18,07 | 2.838 | 103.304.447 |
| 17/8/2020 | 18,71 | 17,60 | -5,73% | 17,26 | 18,82 | 17,89 | 17,60 | 17,64 | 4.833 | 169.385.091 |
| 14/8/2020 | 18,30 | 18,67 | +1,80% | 17,82 | 18,85 | 18,20 | 18,66 | 18,67 | 3.283 | 122.110.731 |
| 13/8/2020 | 18,78 | 18,34 | -1,93% | 18,15 | 19,33 | 18,76 | 18,32 | 18,34 | 3.412 | 134.932.890 |
| 12/8/2020 | 19,67 | 18,70 | -4,10% | 18,15 | 20,37 | 19,12 | 18,65 | 18,70 | 7.573 | 298.844.396 |
| 11/8/2020 | 18,25 | 19,50 | +8,33% | 18,10 | 20,14 | 19,49 | 19,47 | 19,50 | 321 | 438.814.505 |
| 10/8/2020 | 17,97 | 18,00 | 0,00% | 17,70 | 18,35 | 18,03 | 18,00 | 18,02 | 2.641 | 94.401.628 |
| 7/8/2020 | 18,50 | 18,00 | -3,17% | 17,81 | 18,62 | 18,07 | 18,00 | 18,02 | 3.765 | 120.491.563 |
| 6/8/2020 | 17,65 | 18,59 | +5,09% | 17,55 | 18,73 | 18,26 | 18,58 | 18,59 | 3.541 | 127.688.185 |
| 5/8/2020 | 17,90 | 17,69 | +0,23% | 17,63 | 18,15 | 17,86 | 17,69 | 17,70 | 2.472 | 84.272.803 |
| 4/8/2020 | 17,50 | 17,65 | -0,11% | 17,10 | 17,98 | 17,57 | 17,60 | 17,65 | 2.186 | 69.520.587 |
| 3/8/2020 | 18,10 | 17,67 | -1,56% | 17,60 | 18,18 | 17,79 | 17,67 | 17,70 | 3.236 | 103.285.000 |
| 31/7/2020 | 18,45 | 17,95 | -3,39% | 17,75 | 18,87 | 18,04 | 17,95 | 17,97 | 6.326 | 193.161.373 |
| 30/7/2020 | 18,43 | 18,58 | +0,43% | 18,33 | 19,03 | 18,66 | 18,58 | 18,61 | 2.916 | 97.436.441 |
| 29/7/2020 | 19,08 | 18,50 | -3,50% | 18,50 | 19,30 | 18,69 | 18,50 | 18,55 | 5.301 | 150.565.925 |
| 28/7/2020 | 18,55 | 19,17 | +3,06% | 18,46 | 19,42 | 18,97 | 19,17 | 19,18 | 3.340 | 122.495.240 |
| 27/7/2020 | 18,86 | 18,60 | -1,43% | 18,31 | 18,93 | 18,60 | 18,60 | 18,61 | 3.594 | 118.002.802 |
| 24/7/2020 | 19,00 | 18,87 | -1,20% | 18,25 | 19,00 | 18,58 | 18,83 | 18,87 | 4.982 | 163.795.432 |
| 23/7/2020 | 20,00 | 19,10 | -4,55% | 18,92 | 20,27 | 19,48 | 19,10 | 19,11 | 5.872 | 196.157.184 |
| 22/7/2020 | 20,64 | 20,01 | -2,86% | 19,88 | 20,73 | 20,17 | 20,01 | 20,02 | 4.938 | 175.909.107 |
| 21/7/2020 | 20,72 | 20,60 | -0,15% | 20,52 | 21,27 | 20,84 | 20,57 | 20,60 | 3.621 | 142.632.174 |
| 20/7/2020 | 20,82 | 20,63 | -0,82% | 20,46 | 21,06 | 20,61 | 20,62 | 20,63 | 4.070 | 139.327.778 |
| 17/7/2020 | 21,18 | 20,80 | -1,42% | 20,70 | 21,41 | 20,96 | 20,80 | 20,81 | 4.782 | 178.679.480 |
| 16/7/2020 | 21,75 | 21,10 | -3,65% | 20,96 | 21,84 | 21,28 | 21,10 | 21,15 | 5.895 | 237.736.880 |
| 15/7/2020 | 21,11 | 21,90 | +7,09% | 20,88 | 21,98 | 21,42 | 21,90 | 21,91 | 7.577 | 382.444.576 |
| 14/7/2020 | 20,20 | 20,45 | +1,24% | 19,70 | 20,74 | 20,19 | 20,45 | 20,47 | 3.878 | 155.372.122 |
| 13/7/2020 | 20,91 | 20,20 | -3,35% | 20,11 | 21,52 | 21,01 | 20,20 | 20,24 | 6.906 | 295.456.552 |
| 10/7/2020 | 19,67 | 20,90 | +5,98% | 19,60 | 21,29 | 20,50 | 20,86 | 20,90 | 6.897 | 318.576.397 |
| 9/7/2020 | 20,00 | 19,72 | -0,90% | 19,56 | 20,42 | 20,03 | 19,72 | 19,73 | 4.242 | 187.831.160 |
| 8/7/2020 | 20,50 | 19,90 | -1,49% | 19,82 | 20,58 | 20,07 | 19,90 | 19,91 | 4.761 | 169.467.273 |
| 7/7/2020 | 20,00 | 20,20 | +0,10% | 19,75 | 20,69 | 20,24 | 20,19 | 20,20 | 4.957 | 228.583.491 |
| 6/7/2020 | 20,21 | 20,18 | +3,43% | 19,78 | 20,40 | 20,05 | 20,18 | 20,19 | 6.332 | 256.305.230 |
| 3/7/2020 | 18,90 | 19,51 | +3,06% | 18,50 | 19,61 | 19,24 | 19,51 | 19,52 | 3.758 | 154.017.477 |
| 2/7/2020 | 19,80 | 18,93 | -0,68% | 18,80 | 19,95 | 19,44 | 18,92 | 18,93 | 4.944 | 203.504.347 |
| 1/7/2020 | 18,55 | 19,06 | +2,58% | 18,49 | 19,93 | 19,29 | 19,06 | 19,07 | 5.530 | 257.370.770 |
| 30/6/2020 | 18,65 | 18,58 | -0,91% | 18,27 | 18,88 | 18,55 | 18,50 | 18,58 | 3.164 | 126.673.010 |
| 29/6/2020 | 18,50 | 18,75 | +2,07% | 17,97 | 19,10 | 18,57 | 18,74 | 18,75 | 3.776 | 160.264.094 |
| 26/6/2020 | 19,00 | 18,37 | -4,07% | 18,29 | 19,55 | 18,77 | 18,37 | 18,39 | 4.656 | 183.738.694 |
| 25/6/2020 | 18,50 | 19,15 | +4,87% | 17,83 | 19,55 | 18,96 | 19,14 | 19,15 | 7.614 | 338.899.865 |
| 24/6/2020 | 19,75 | 18,26 | -7,96% | 17,91 | 19,75 | 18,71 | 18,26 | 18,28 | 7.470 | 296.820.083 |
| 23/6/2020 | 18,47 | 19,84 | +10,53% | 17,67 | 20,07 | 18,83 | 19,84 | 19,85 | 8.627 | 349.498.144 |
| 22/6/2020 | 18,40 | 17,95 | -2,55% | 17,53 | 18,70 | 18,05 | 17,94 | 17,95 | 6.432 | 205.856.000 |
| 19/6/2020 | 19,10 | 18,42 | -1,29% | 18,19 | 19,32 | 18,72 | 18,42 | 18,50 | 5.512 | 196.999.883 |
| 18/6/2020 | 18,50 | 18,66 | -1,27% | 18,36 | 19,29 | 18,79 | 18,62 | 18,66 | 6.033 | 226.282.493 |
| 17/6/2020 | 19,00 | 18,90 | -1,77% | 18,35 | 19,85 | 18,93 | 18,90 | 18,91 | 8.263 | 343.001.139 |
| 16/6/2020 | 21,25 | 19,24 | -1,33% | 18,92 | 21,90 | 20,47 | 19,23 | 19,24 | 320 | 470.643.418 |
| 15/6/2020 | 17,24 | 19,50 | +4,56% | 16,71 | 20,20 | 18,26 | 19,48 | 19,50 | 1.026 | 467.517.583 |
| 12/6/2020 | 18,20 | 18,65 | -7,90% | 18,20 | 19,93 | 18,83 | 18,65 | 18,66 | 3.497 | 520.165.223 |
| 10/6/2020 | 23,52 | 20,25 | -9,84% | 20,06 | 24,28 | 21,23 | 20,24 | 20,25 | 8.756 | 791.331.209 |
| 9/6/2020 | 23,00 | 22,46 | -6,22% | 20,64 | 25,40 | 23,21 | 22,45 | 22,46 | 6.202 | 830.814.184 |
| 8/6/2020 | 20,35 | 23,95 | +28,07% | 19,88 | 23,98 | 21,80 | 23,95 | 23,97 | 6.859 | 768.137.554 |
| 5/6/2020 | 18,50 | 18,70 | +9,61% | 18,10 | 18,92 | 18,56 | 18,69 | 18,70 | 450 | 426.085.005 |
| 4/6/2020 | 16,56 | 17,06 | -3,07% | 15,39 | 18,19 | 17,32 | 17,05 | 17,06 | 600 | 383.389.648 |
| 3/6/2020 | 16,00 | 17,60 | +16,71% | 16,00 | 17,86 | 17,21 | 17,60 | 17,61 | 4.314 | 552.580.799 |
| 2/6/2020 | 13,36 | 15,08 | +15,47% | 13,36 | 15,30 | 14,36 | 15,08 | 15,09 | 599 | 341.320.530 |
| 1/6/2020 | 11,95 | 13,06 | +9,56% | 11,79 | 13,11 | 12,87 | 13,05 | 13,06 | 7.446 | 213.119.562 |
| 29/5/2020 | 12,20 | 11,92 | -2,69% | 11,65 | 12,21 | 11,84 | 11,92 | 11,95 | 5.192 | 116.264.366 |
| 28/5/2020 | 12,41 | 12,25 | -1,05% | 12,01 | 12,58 | 12,25 | 12,25 | 12,29 | 3.578 | 91.535.847 |
| 27/5/2020 | 12,41 | 12,38 | +1,31% | 11,95 | 12,66 | 12,30 | 12,38 | 12,40 | 3.163 | 77.743.219 |
| 26/5/2020 | 12,90 | 12,22 | -3,48% | 12,17 | 13,20 | 12,55 | 12,22 | 12,23 | 4.593 | 121.305.517 |
| 25/5/2020 | 12,90 | 12,66 | +3,35% | 12,46 | 13,20 | 12,69 | 12,66 | 12,67 | 4.268 | 112.180.688 |
| 22/5/2020 | 12,63 | 12,25 | -2,08% | 11,88 | 12,63 | 12,13 | 12,23 | 12,25 | 3.259 | 77.047.216 |
| 21/5/2020 | 12,90 | 12,51 | -1,34% | 12,51 | 13,69 | 13,03 | 12,51 | 12,52 | 6.794 | 187.314.783 |
| 20/5/2020 | 11,86 | 12,68 | +8,38% | 11,86 | 13,85 | 12,92 | 12,68 | 12,70 | 8.895 | 268.130.535 |
| 19/5/2020 | 12,35 | 11,70 | -6,40% | 11,36 | 12,82 | 12,03 | 11,70 | 11,74 | 5.612 | 153.299.282 |
| 18/5/2020 | 11,21 | 12,50 | +14,89% | 11,21 | 12,55 | 12,01 | 12,49 | 12,50 | 6.580 | 182.655.896 |
| 15/5/2020 | 10,28 | 10,88 | +4,41% | 10,20 | 11,21 | 10,87 | 10,88 | 10,90 | 3.244 | 84.883.284 |
| 14/5/2020 | 9,91 | 10,42 | +4,20% | 9,53 | 10,55 | 9,91 | 10,41 | 10,42 | 2.717 | 55.897.954 |
| 13/5/2020 | 10,20 | 10,00 | -0,70% | 9,73 | 10,40 | 9,96 | 9,99 | 10,00 | 2.792 | 54.141.506 |
| 12/5/2020 | 10,43 | 10,07 | -4,55% | 10,01 | 10,90 | 10,43 | 10,07 | 10,08 | 2.677 | 51.068.465 |
| 11/5/2020 | 10,77 | 10,55 | -3,92% | 10,29 | 10,90 | 10,54 | 10,55 | 10,64 | 2.745 | 58.142.458 |
| 8/5/2020 | 10,88 | 10,98 | +1,48% | 10,64 | 11,20 | 10,87 | 10,97 | 10,98 | 2.356 | 51.572.967 |
| 7/5/2020 | 11,97 | 10,82 | -6,48% | 10,75 | 11,99 | 10,99 | 10,82 | 10,84 | 4.416 | 96.125.897 |
| 6/5/2020 | 11,80 | 11,57 | -0,69% | 11,22 | 11,98 | 11,61 | 11,57 | 11,60 | 2.396 | 63.317.846 |
| 5/5/2020 | 11,60 | 11,65 | +4,48% | 11,37 | 11,94 | 11,60 | 11,65 | 11,72 | 3.110 | 81.389.268 |
| 4/5/2020 | 11,50 | 11,15 | -10,01% | 10,80 | 11,59 | 11,10 | 11,15 | 11,17 | 7.393 | 161.425.126 |
| 30/4/2020 | 12,95 | 12,39 | -7,33% | 12,25 | 13,10 | 12,66 | 12,39 | 12,40 | 4.627 | 123.800.143 |
| 29/4/2020 | 12,24 | 13,37 | +10,13% | 12,24 | 13,40 | 12,91 | 13,37 | 13,38 | 6.103 | 187.949.362 |
| 28/4/2020 | 11,20 | 12,14 | +10,77% | 11,10 | 12,32 | 11,80 | 12,12 | 12,14 | 4.203 | 116.403.426 |
| 27/4/2020 | 11,11 | 10,96 | +1,95% | 10,53 | 11,50 | 10,81 | 10,96 | 10,97 | 3.101 | 68.440.205 |
| 24/4/2020 | 11,90 | 10,75 | -11,16% | 10,56 | 12,00 | 10,94 | 10,74 | 10,75 | 6.850 | 159.403.186 |
| 23/4/2020 | 11,95 | 12,10 | +1,60% | 11,92 | 12,68 | 12,27 | 12,10 | 12,15 | 4.402 | 123.504.157 |
| 22/4/2020 | 12,00 | 11,91 | -1,81% | 11,86 | 12,24 | 11,99 | 11,91 | 11,93 | 3.813 | 85.743.125 |
| 20/4/2020 | 11,86 | 12,13 | +0,92% | 11,63 | 12,39 | 11,97 | 12,12 | 12,13 | 3.226 | 83.618.428 |
| 17/4/2020 | 12,17 | 12,02 | +1,18% | 11,81 | 12,35 | 12,06 | 12,00 | 12,02 | 3.154 | 77.339.856 |
| 16/4/2020 | 12,46 | 11,88 | -3,02% | 11,67 | 12,82 | 12,14 | 11,88 | 11,90 | 4.661 | 124.818.352 |
| 15/4/2020 | 11,32 | 12,25 | +6,80% | 10,99 | 12,32 | 11,77 | 12,22 | 12,25 | 4.627 | 127.128.837 |
| 14/4/2020 | 11,65 | 11,47 | +0,53% | 11,37 | 11,99 | 11,66 | 11,47 | 11,49 | 4.404 | 112.044.742 |
| 13/4/2020 | 11,50 | 11,41 | -1,72% | 11,14 | 11,87 | 11,35 | 11,41 | 11,42 | 3.925 | 93.644.516 |
| 9/4/2020 | 12,20 | 11,61 | -3,41% | 11,42 | 12,89 | 12,03 | 11,61 | 11,62 | 7.086 | 193.012.836 |
| 8/4/2020 | 10,80 | 12,02 | +9,17% | 10,33 | 12,18 | 11,47 | 12,00 | 12,02 | 5.854 | 159.398.341 |
| 7/4/2020 | 10,90 | 11,01 | +9,01% | 10,81 | 11,40 | 11,03 | 11,00 | 11,01 | 5.069 | 131.021.232 |
| 6/4/2020 | 10,43 | 10,10 | +6,09% | 9,81 | 10,80 | 10,29 | 10,10 | 10,14 | 4.805 | 118.513.645 |
| 3/4/2020 | 10,05 | 9,52 | -5,46% | 9,08 | 10,09 | 9,46 | 9,51 | 9,52 | 4.794 | 87.401.158 |
| 2/4/2020 | 10,70 | 10,07 | +0,70% | 9,73 | 11,12 | 10,28 | 10,05 | 10,07 | 6.068 | 131.882.895 |
| 1/4/2020 | 10,20 | 10,00 | -11,89% | 9,71 | 10,42 | 10,00 | 10,00 | 10,01 | 8.528 | 160.874.038 |
| 31/3/2020 | 12,65 | 11,35 | -8,47% | 11,27 | 13,00 | 11,83 | 11,33 | 11,35 | 7.954 | 180.349.993 |
| 30/3/2020 | 13,55 | 12,40 | -2,52% | 12,30 | 14,50 | 13,10 | 12,39 | 12,40 | 8.924 | 245.985.308 |
| 27/3/2020 | 12,35 | 12,72 | -2,90% | 11,39 | 14,20 | 12,75 | 12,72 | 12,74 | 2.120 | 338.719.262 |
| 26/3/2020 | 11,31 | 13,10 | +20,18% | 11,31 | 14,70 | 13,35 | 13,09 | 13,10 | 8.241 | 506.961.482 |
| 25/3/2020 | 8,38 | 10,90 | +33,25% | 8,20 | 11,25 | 10,12 | 10,90 | 10,92 | 3.701 | 300.486.542 |
| 24/3/2020 | 8,38 | 8,18 | +18,90% | 7,60 | 8,40 | 8,13 | 8,21 | 8,23 | 6.444 | 101.553.881 |
| 23/3/2020 | 7,43 | 6,88 | -4,31% | 6,42 | 7,43 | 6,88 | 6,88 | 6,90 | 4.909 | 60.509.493 |
| 20/3/2020 | 7,33 | 7,19 | +13,05% | 6,76 | 9,29 | 7,77 | 7,19 | 7,20 | 797 | 168.783.918 |
| 19/3/2020 | 5,75 | 6,36 | +12,17% | 4,84 | 6,96 | 6,08 | 6,36 | 6,39 | 6.704 | 77.554.110 |
| 18/3/2020 | 7,50 | 5,67 | -27,31% | 5,32 | 7,52 | 6,16 | 5,67 | 5,86 | 9.292 | 97.909.463 |
| 17/3/2020 | 8,39 | 7,80 | -6,02% | 7,41 | 8,64 | 7,96 | 7,80 | 7,85 | 6.311 | 89.087.727 |
| 16/3/2020 | 9,60 | 8,30 | -25,89% | 8,04 | 9,79 | 8,77 | 8,30 | 8,48 | 45 | 143.359.589 |
| 13/3/2020 | 12,40 | 11,20 | +11,44% | 9,54 | 12,50 | 10,70 | 11,15 | 11,20 | 5.802 | 127.577.965 |
| 12/3/2020 | 14,70 | 10,05 | -37,19% | 9,74 | 14,70 | 10,85 | 10,05 | 10,37 | 5.523 | 98.792.401 |
| 11/3/2020 | 18,45 | 16,00 | -13,51% | 14,60 | 18,90 | 16,34 | 16,00 | 16,70 | 2.490 | 78.559.405 |
| 10/3/2020 | 19,18 | 18,50 | +4,76% | 17,08 | 20,00 | 18,19 | 18,30 | 18,50 | 1.511 | 64.328.237 |
| 9/3/2020 | 19,78 | 17,66 | -17,09% | 17,38 | 19,78 | 18,65 | 17,65 | 17,66 | 1.672 | 69.326.697 |
| 6/3/2020 | 19,50 | 21,30 | +3,90% | 18,20 | 21,84 | 20,36 | 21,16 | 21,30 | 1.898 | 83.687.623 |
| 5/3/2020 | 24,40 | 20,50 | -18,97% | 19,86 | 24,50 | 22,12 | 20,50 | 20,82 | 2.984 | 114.263.646 |
| 4/3/2020 | 25,54 | 25,30 | -0,47% | 24,81 | 26,30 | 25,36 | 25,05 | 25,30 | 942 | 51.052.409 |
| 3/3/2020 | 26,56 | 25,42 | -3,49% | 24,80 | 26,92 | 26,00 | 25,42 | 25,60 | 1.578 | 92.774.037 |
| 2/3/2020 | 26,77 | 26,34 | +4,28% | 24,96 | 28,00 | 25,97 | 26,00 | 26,34 | 1.597 | 95.133.309 |
| 28/2/2020 | 25,44 | 25,26 | -5,22% | 24,65 | 26,73 | 25,29 | 25,26 | 25,70 | 1.571 | 76.540.013 |
| 27/2/2020 | 28,74 | 26,65 | -8,23% | 26,61 | 28,74 | 27,53 | 26,65 | 27,15 | 1.923 | 104.908.094 |
| 26/2/2020 | 32,20 | 29,04 | -14,31% | 28,45 | 32,20 | 29,46 | 28,89 | 29,67 | 1.600 | 87.037.321 |
| 21/2/2020 | 34,52 | 33,89 | -3,17% | 33,46 | 34,52 | 33,88 | 33,82 | 33,89 | 688 | 42.284.649 |
| 20/2/2020 | 36,32 | 35,00 | -4,89% | 34,25 | 36,74 | 34,88 | 34,70 | 35,00 | 861 | 55.136.312 |
| 19/2/2020 | 35,87 | 36,80 | +2,45% | 35,76 | 36,80 | 36,29 | 36,12 | 36,80 | 286 | 19.182.904 |
| 18/2/2020 | 35,42 | 35,92 | -0,64% | 35,10 | 36,20 | 35,70 | 35,50 | 35,92 | 228 | 15.822.653 |
| 17/2/2020 | 36,20 | 36,15 | +1,83% | 35,82 | 36,49 | 36,24 | 35,98 | 36,15 | 253 | 21.700.126 |
| 14/2/2020 | 35,50 | 35,50 | +0,23% | 35,50 | 36,12 | 35,71 | 35,50 | 36,01 | 198 | 16.018.145 |
| 13/2/2020 | 35,73 | 35,42 | -2,42% | 35,23 | 36,02 | 35,56 | 35,42 | 35,60 | 250 | 24.677.835 |
| 12/2/2020 | 36,50 | 36,30 | +0,44% | 35,70 | 36,83 | 36,31 | 36,09 | 36,30 | 383 | 28.006.799 |
| 11/2/2020 | 34,90 | 36,14 | +3,26% | 34,49 | 36,35 | 35,76 | 36,14 | 36,18 | 283 | 16.779.060 |
| 10/2/2020 | 34,61 | 35,00 | +1,80% | 33,50 | 35,00 | 34,31 | 34,15 | 35,00 | 259 | 16.201.791 |
| 7/2/2020 | 35,88 | 34,38 | -3,43% | 34,29 | 35,88 | 34,85 | 34,32 | 34,38 | 651 | 18.734.594 |
| 6/2/2020 | 36,20 | 35,60 | -1,33% | 35,56 | 36,83 | 36,17 | 35,55 | 35,60 | 722 | 34.304.470 |
| 5/2/2020 | 35,89 | 36,08 | +2,41% | 35,36 | 36,30 | 35,92 | 36,05 | 36,08 | 554 | 24.667.756 |
| 4/2/2020 | 35,40 | 35,23 | +2,12% | 35,23 | 36,20 | 35,70 | 35,23 | 35,25 | 494 | 34.126.755 |
| 3/2/2020 | 33,72 | 34,50 | +0,55% | 33,55 | 35,15 | 34,49 | 34,50 | 34,63 | 345 | 23.927.278 |
| 31/1/2020 | 34,63 | 34,31 | -2,61% | 33,93 | 34,90 | 34,36 | 34,31 | 34,48 | 296 | 18.348.290 |
| 30/1/2020 | 34,30 | 35,23 | +1,38% | 33,25 | 35,23 | 33,79 | 34,91 | 35,23 | 622 | 36.474.901 |
| 29/1/2020 | 36,19 | 34,75 | -4,48% | 34,75 | 36,80 | 35,44 | 34,75 | 35,40 | 606 | 34.897.697 |
| 28/1/2020 | 35,95 | 36,38 | +3,21% | 35,42 | 36,80 | 36,09 | 36,38 | 36,42 | 433 | 26.396.347 |
| 27/1/2020 | 36,56 | 35,25 | -6,30% | 35,25 | 36,61 | 35,90 | 35,23 | 35,71 | 956 | 60.441.229 |
| 24/1/2020 | 39,19 | 37,62 | -4,01% | 37,29 | 39,36 | 38,13 | 37,60 | 37,63 | 736 | 44.736.606 |
| 23/1/2020 | 37,05 | 39,19 | +6,21% | 36,44 | 39,19 | 38,45 | 38,77 | 39,19 | 833 | 62.275.969 |
| 22/1/2020 | 36,90 | 36,90 | +1,07% | 36,32 | 37,85 | 37,31 | 36,90 | 37,00 | 483 | 32.711.746 |
| 21/1/2020 | 37,75 | 36,51 | -3,31% | 36,18 | 37,75 | 36,77 | 36,51 | 36,65 | 694 | 40.642.751 |
| 20/1/2020 | 37,50 | 37,76 | -0,24% | 37,30 | 37,90 | 37,62 | 37,45 | 37,76 | 369 | 24.047.749 |
| 17/1/2020 | 36,64 | 37,85 | +3,70% | 36,64 | 37,85 | 37,53 | 37,72 | 37,85 | 425 | 29.087.224 |
| 16/1/2020 | 37,07 | 36,50 | -1,06% | 36,41 | 37,45 | 36,91 | 36,50 | 36,89 | 317 | 22.450.454 |
| 15/1/2020 | 37,93 | 36,89 | -2,66% | 36,77 | 37,95 | 37,20 | 36,89 | 37,03 | 657 | 39.518.273 |
| 14/1/2020 | 38,00 | 37,90 | -0,26% | 36,10 | 38,39 | 37,86 | 37,90 | 38,05 | 516 | 35.658.379 |
| 13/1/2020 | 37,25 | 38,00 | +2,45% | 37,25 | 38,18 | 37,85 | 37,73 | 38,00 | 673 | 51.362.672 |
| 10/1/2020 | 36,55 | 37,09 | +1,62% | 36,55 | 37,49 | 37,19 | 37,09 | 37,10 | 681 | 48.362.904 |
| 9/1/2020 | 35,96 | 36,50 | +1,61% | 35,96 | 36,87 | 36,53 | 36,50 | 36,58 | 661 | 43.571.503 |
| 8/1/2020 | 34,40 | 35,92 | +4,12% | 34,30 | 36,26 | 35,63 | 35,92 | 35,95 | 1.313 | 90.617.223 |
| 7/1/2020 | 34,70 | 34,50 | +0,76% | 34,24 | 34,84 | 34,52 | 34,50 | 34,62 | 589 | 37.181.517 |
| 6/1/2020 | 35,67 | 34,24 | -4,36% | 34,24 | 35,67 | 34,69 | 34,24 | 34,36 | 1.771 | 88.825.618 |
| 3/1/2020 | 36,18 | 35,80 | -3,63% | 35,60 | 36,45 | 36,00 | 35,80 | 36,07 | 1.258 | 76.623.351 |
| 2/1/2020 | 36,71 | 37,15 | +1,20% | 36,47 | 37,22 | 37,00 | 37,13 | 37,15 | 357 | 27.273.743 |
| 30/12/2019 | 36,72 | 36,71 | -0,30% | 36,47 | 37,35 | 36,96 | 36,65 | 36,71 | 306 | 23.495.574 |
| 27/12/2019 | 36,39 | 36,82 | +0,38% | 36,35 | 36,99 | 36,73 | 36,78 | 36,82 | 419 | 33.660.886 |
| 26/12/2019 | 36,59 | 36,68 | +0,91% | 36,48 | 36,68 | 36,62 | 36,60 | 36,68 | 393 | 26.051.897 |
| 23/12/2019 | 35,88 | 36,35 | +1,23% | 35,80 | 36,58 | 36,35 | 36,13 | 36,35 | 430 | 27.612.767 |
| 20/12/2019 | 36,34 | 35,91 | -1,54% | 35,46 | 36,62 | 35,97 | 35,90 | 36,05 | 472 | 31.827.205 |
| 19/12/2019 | 34,98 | 36,47 | +3,52% | 34,85 | 36,61 | 35,92 | 36,23 | 36,47 | 702 | 43.596.332 |
| 18/12/2019 | 34,90 | 35,23 | -0,76% | 34,64 | 35,40 | 35,00 | 35,21 | 35,23 | 642 | 35.358.322 |
| 17/12/2019 | 36,19 | 35,50 | -1,25% | 34,70 | 36,35 | 35,36 | 35,20 | 35,50 | 780 | 43.276.910 |
| 16/12/2019 | 36,65 | 35,95 | -0,14% | 35,95 | 36,80 | 36,37 | 35,95 | 36,40 | 368 | 27.350.126 |
| 13/12/2019 | 35,72 | 36,00 | +0,84% | 35,69 | 36,70 | 36,17 | 36,00 | 36,15 | 610 | 44.790.195 |
| 12/12/2019 | 35,65 | 35,70 | +0,79% | 35,40 | 35,87 | 35,65 | 35,70 | 35,80 | 492 | 30.658.633 |
| 11/12/2019 | 35,28 | 35,42 | +0,91% | 35,15 | 35,76 | 35,53 | 35,35 | 35,42 | 654 | 38.359.393 |
| 10/12/2019 | 36,70 | 35,10 | -5,01% | 35,01 | 36,70 | 35,31 | 35,07 | 35,10 | 1.377 | 98.765.800 |
| 9/12/2019 | 35,99 | 36,95 | +2,24% | 35,95 | 38,10 | 37,32 | 36,71 | 36,95 | 1.312 | 91.989.348 |
| 6/12/2019 | 34,20 | 36,14 | +5,67% | 34,20 | 36,14 | 35,34 | 36,09 | 36,14 | 972 | 61.775.045 |
| 5/12/2019 | 34,77 | 34,20 | -0,29% | 34,17 | 34,95 | 34,34 | 34,20 | 34,30 | 427 | 26.638.583 |
| 4/12/2019 | 34,98 | 34,30 | -1,94% | 34,30 | 35,38 | 34,96 | 34,30 | 34,59 | 721 | 49.283.973 |
| 3/12/2019 | 33,58 | 34,98 | +4,23% | 33,58 | 34,98 | 34,44 | 34,71 | 34,98 | 623 | 44.511.867 |
| 2/12/2019 | 33,69 | 33,56 | -1,58% | 33,50 | 34,20 | 33,81 | 33,56 | 33,68 | 516 | 30.712.492 |
| 29/11/2019 | 34,45 | 34,10 | -1,02% | 33,75 | 34,84 | 34,34 | 34,05 | 34,10 | 355 | 23.224.626 |
| 28/11/2019 | 33,15 | 34,45 | -1,52% | 33,15 | 34,45 | 33,90 | 34,25 | 34,48 | 531 | 34.932.347 |
| 27/11/2019 | 33,25 | 34,98 | +5,33% | 32,84 | 34,98 | 33,72 | 33,16 | 34,98 | 511 | 31.180.423 |
| 26/11/2019 | 34,35 | 33,21 | -3,74% | 32,82 | 34,66 | 33,17 | 33,20 | 33,25 | 1.060 | 64.023.693 |
| 25/11/2019 | 34,83 | 34,50 | -0,86% | 34,45 | 35,02 | 34,70 | 34,45 | 34,50 | 343 | 22.922.480 |
| 22/11/2019 | 33,90 | 34,80 | +2,75% | 33,75 | 34,80 | 34,44 | 34,77 | 34,80 | 473 | 32.094.955 |
| 21/11/2019 | 34,10 | 33,87 | -0,73% | 33,50 | 34,60 | 33,94 | 33,80 | 33,87 | 494 | 29.311.203 |
| 19/11/2019 | 34,41 | 34,12 | -1,39% | 33,75 | 34,84 | 34,20 | 34,09 | 34,12 | 313 | 20.248.911 |
| 18/11/2019 | 34,50 | 34,60 | +0,96% | 34,23 | 34,95 | 34,61 | 34,38 | 34,60 | 604 | 38.318.732 |
| 14/11/2019 | 33,00 | 34,27 | +2,91% | 32,65 | 34,27 | 33,72 | 33,96 | 34,27 | 472 | 27.995.853 |
| 13/11/2019 | 32,81 | 33,30 | +1,19% | 32,13 | 33,30 | 32,71 | 33,00 | 33,30 | 635 | 41.267.512 |
| 12/11/2019 | 34,11 | 32,91 | -4,47% | 32,85 | 34,35 | 33,48 | 32,91 | 33,16 | 729 | 40.033.774 |
| 11/11/2019 | 33,81 | 34,45 | -0,03% | 33,20 | 34,45 | 33,80 | 34,10 | 34,45 | 589 | 38.245.195 |
| 8/11/2019 | 35,44 | 34,46 | -4,28% | 33,83 | 35,46 | 34,34 | 33,94 | 34,46 | 856 | 46.677.102 |
| 7/11/2019 | 35,02 | 36,00 | +2,86% | 34,46 | 36,00 | 35,22 | 35,46 | 36,00 | 527 | 35.607.122 |
| 6/11/2019 | 34,98 | 35,00 | +1,24% | 34,20 | 35,85 | 34,80 | 34,70 | 35,00 | 766 | 50.348.424 |
| 5/11/2019 | 36,07 | 34,57 | -3,08% | 34,57 | 36,07 | 34,97 | 34,57 | 34,65 | 731 | 34.297.026 |
| 4/11/2019 | 36,45 | 35,67 | -2,27% | 34,00 | 36,93 | 36,08 | 35,65 | 35,67 | 643 | 38.248.826 |
| 1/11/2019 | 37,08 | 36,50 | -0,95% | 36,40 | 37,40 | 36,84 | 36,48 | 36,50 | 653 | 42.978.089 |
| 31/10/2019 | 38,60 | 36,85 | -4,53% | 36,67 | 38,60 | 37,01 | 36,85 | 36,98 | 1.484 | 92.192.312 |
| 30/10/2019 | 38,31 | 38,60 | +0,26% | 37,75 | 38,80 | 38,24 | 38,60 | 38,65 | 354 | 24.730.144 |
| 29/10/2019 | 37,50 | 38,50 | +2,53% | 36,98 | 38,65 | 38,10 | 38,00 | 38,50 | 523 | 35.197.642 |
| 28/10/2019 | 36,64 | 37,55 | +2,88% | 36,23 | 37,58 | 37,13 | 37,49 | 37,55 | 375 | 29.487.360 |
| 25/10/2019 | 37,19 | 36,50 | -1,19% | 36,47 | 37,77 | 37,09 | 36,50 | 36,72 | 398 | 23.958.362 |
| 24/10/2019 | 37,00 | 36,94 | -0,16% | 36,88 | 37,51 | 37,19 | 36,90 | 36,94 | 431 | 27.291.036 |
| 23/10/2019 | 37,40 | 37,00 | -0,27% | 36,78 | 37,78 | 37,23 | 36,90 | 37,00 | 792 | 44.731.573 |
| 22/10/2019 | 35,23 | 37,10 | +5,31% | 35,23 | 37,11 | 36,34 | 37,03 | 37,10 | 984 | 52.549.701 |
| 21/10/2019 | 35,37 | 35,23 | -2,11% | 35,20 | 35,60 | 35,32 | 35,23 | 35,32 | 312 | 19.017.375 |
| 18/10/2019 | 36,00 | 35,99 | +0,25% | 35,48 | 36,15 | 35,83 | 35,38 | 35,48 | 224 | 15.688.790 |
| 17/10/2019 | 35,78 | 35,90 | +0,62% | 35,40 | 36,23 | 35,89 | 35,87 | 35,90 | 416 | 28.709.195 |
| 16/10/2019 | 35,32 | 35,68 | -0,34% | 35,00 | 35,70 | 35,40 | 35,59 | 35,68 | 389 | 28.511.380 |
| 15/10/2019 | 35,60 | 35,80 | +0,70% | 34,95 | 36,00 | 35,60 | 35,75 | 35,80 | 579 | 35.820.556 |
| 14/10/2019 | 34,90 | 35,55 | +2,51% | 34,58 | 35,66 | 35,35 | 35,39 | 35,55 | 805 | 52.125.481 |
| 11/10/2019 | 33,48 | 34,68 | +5,09% | 33,11 | 34,82 | 34,36 | 34,67 | 34,68 | 1.366 | 97.549.878 |
| 10/10/2019 | 32,65 | 33,00 | -0,33% | 32,27 | 33,00 | 32,67 | 33,00 | 33,01 | 523 | 27.267.788 |
| 9/10/2019 | 32,52 | 33,11 | +3,28% | 32,26 | 33,68 | 33,22 | 33,11 | 33,15 | 966 | 64.918.268 |
| 8/10/2019 | 32,23 | 32,06 | -0,74% | 31,91 | 33,01 | 32,33 | 32,05 | 32,06 | 343 | 23.833.803 |
| 7/10/2019 | 33,08 | 32,30 | -2,09% | 31,32 | 33,35 | 32,83 | 32,30 | 32,37 | 503 | 32.492.388 |
| 4/10/2019 | 32,85 | 32,99 | +1,26% | 32,73 | 33,40 | 33,05 | 32,99 | 33,05 | 1.086 | 60.783.897 |
| 3/10/2019 | 30,74 | 32,58 | +5,10% | 29,34 | 32,93 | 32,26 | 32,53 | 32,58 | 1.916 | 101.811.306 |
| 2/10/2019 | 31,79 | 31,00 | -2,79% | 30,50 | 31,79 | 31,01 | 31,00 | 31,07 | 1.007 | 46.218.669 |
| 1/10/2019 | 32,22 | 31,89 | -0,99% | 31,65 | 32,45 | 31,95 | 31,81 | 31,89 | 1.065 | 49.154.395 |
| 30/9/2019 | 32,02 | 32,21 | +0,53% | 31,78 | 32,46 | 32,19 | 32,21 | 32,23 | 1.107 | 60.233.194 |
| 27/9/2019 | 32,05 | 32,04 | -6,81% | 31,78 | 32,72 | 32,13 | 32,04 | 32,05 | 4.415 | 245.118.885 |
| 26/9/2019 | 33,96 | 34,38 | +2,60% | 33,56 | 34,40 | 34,08 | 34,20 | 34,38 | 891 | 56.940.985 |
| 25/9/2019 | 32,52 | 33,51 | +3,52% | 32,06 | 33,59 | 33,03 | 33,51 | 33,53 | 714 | 42.607.886 |
| 24/9/2019 | 32,82 | 32,37 | -0,74% | 32,29 | 33,15 | 32,58 | 32,36 | 32,40 | 622 | 32.066.186 |
| 23/9/2019 | 32,84 | 32,61 | -1,54% | 32,41 | 33,40 | 32,67 | 32,61 | 32,62 | 837 | 37.160.257 |
| 20/9/2019 | 34,13 | 33,12 | -2,01% | 32,59 | 34,49 | 33,01 | 33,08 | 33,12 | 1.540 | 79.354.478 |
| 19/9/2019 | 33,20 | 33,80 | +0,84% | 33,19 | 34,89 | 34,26 | 33,80 | 34,15 | 701 | 38.540.022 |
| 18/9/2019 | 33,83 | 33,52 | -1,30% | 32,95 | 34,49 | 33,77 | 33,52 | 33,56 | 637 | 37.119.745 |
| 17/9/2019 | 32,95 | 33,96 | +5,30% | 31,97 | 34,01 | 33,31 | 33,80 | 33,96 | 1.713 | 98.710.503 |
| 16/9/2019 | 32,95 | 32,25 | -7,86% | 31,95 | 33,20 | 32,44 | 32,25 | 32,30 | 2.083 | 110.286.212 |
| 13/9/2019 | 36,28 | 35,00 | -1,41% | 34,58 | 36,79 | 35,64 | 34,85 | 35,00 | 643 | 36.225.507 |
| 12/9/2019 | 34,49 | 35,50 | +3,50% | 34,39 | 36,10 | 35,21 | 35,50 | 35,60 | 591 | 35.815.122 |
| 11/9/2019 | 32,80 | 34,30 | +5,02% | 32,80 | 34,39 | 33,94 | 34,25 | 34,30 | 435 | 22.671.719 |
| 10/9/2019 | 33,18 | 32,66 | -1,03% | 32,13 | 33,18 | 32,50 | 32,66 | 32,90 | 301 | 11.106.016 |
| 9/9/2019 | 34,06 | 33,00 | -3,59% | 32,50 | 34,42 | 33,52 | 32,81 | 33,00 | 570 | 29.539.479 |
| 6/9/2019 | 34,38 | 34,23 | +0,62% | 33,80 | 35,68 | 34,98 | 34,22 | 34,23 | 1.262 | 76.414.982 |
| 5/9/2019 | 32,36 | 34,02 | +6,81% | 32,36 | 34,06 | 33,36 | 33,95 | 34,02 | 748 | 40.751.449 |
| 4/9/2019 | 32,13 | 31,85 | +0,50% | 31,70 | 32,52 | 32,02 | 31,85 | 32,00 | 358 | 17.688.597 |
| 3/9/2019 | 32,34 | 31,69 | -3,68% | 31,66 | 33,29 | 32,27 | 31,69 | 31,70 | 508 | 23.572.413 |
| 2/9/2019 | 33,38 | 32,90 | -0,87% | 32,72 | 33,39 | 32,90 | 32,81 | 32,90 | 562 | 23.517.500 |
| 30/8/2019 | 34,09 | 33,19 | -1,80% | 33,07 | 34,63 | 33,61 | 33,19 | 33,24 | 489 | 28.451.103 |
| 29/8/2019 | 32,93 | 33,80 | +4,29% | 32,01 | 34,28 | 33,02 | 33,80 | 34,10 | 487 | 23.084.127 |
| 28/8/2019 | 32,82 | 32,41 | -1,79% | 32,30 | 33,15 | 32,56 | 32,41 | 32,46 | 236 | 11.443.384 |
| 27/8/2019 | 32,55 | 33,00 | +0,61% | 32,13 | 33,57 | 32,78 | 32,50 | 33,00 | 371 | 22.110.152 |
| 26/8/2019 | 33,50 | 32,80 | -0,61% | 32,42 | 34,22 | 33,38 | 32,70 | 32,80 | 279 | 13.033.226 |
| 23/8/2019 | 33,05 | 33,00 | -1,20% | 32,10 | 34,33 | 33,41 | 32,67 | 33,00 | 590 | 33.052.010 |
| 22/8/2019 | 35,09 | 33,40 | -5,28% | 33,30 | 35,23 | 33,93 | 33,30 | 33,40 | 992 | 32.014.934 |
| 21/8/2019 | 35,38 | 35,26 | -0,11% | 34,75 | 36,30 | 35,29 | 35,26 | 35,45 | 442 | 21.916.105 |
| 20/8/2019 | 34,52 | 35,30 | +1,41% | 33,77 | 35,81 | 34,68 | 35,20 | 35,30 | 381 | 18.179.621 |
| 19/8/2019 | 35,43 | 34,81 | -0,46% | 34,49 | 36,10 | 35,29 | 34,81 | 34,87 | 409 | 19.804.771 |
| 16/8/2019 | 36,47 | 34,97 | -1,38% | 34,75 | 36,90 | 35,42 | 34,94 | 34,97 | 382 | 24.801.809 |
| 15/8/2019 | 36,84 | 35,46 | -2,13% | 35,46 | 37,16 | 36,44 | 35,46 | 35,48 | 432 | 26.741.338 |
| 14/8/2019 | 37,40 | 36,23 | -5,01% | 35,90 | 37,75 | 36,73 | 36,23 | 36,28 | 864 | 43.421.156 |
| 13/8/2019 | 37,53 | 38,14 | +0,42% | 37,49 | 38,80 | 38,21 | 38,06 | 38,15 | 691 | 59.546.070 |
| 12/8/2019 | 39,88 | 37,98 | -5,97% | 37,64 | 39,88 | 38,07 | 37,98 | 38,03 | 1.608 | 103.307.913 |
| 9/8/2019 | 39,58 | 40,39 | +1,89% | 39,58 | 40,66 | 40,25 | 40,15 | 40,39 | 325 | 28.225.028 |
| 8/8/2019 | 39,53 | 39,64 | +0,35% | 39,50 | 40,60 | 39,90 | 39,64 | 39,73 | 405 | 29.694.757 |
| 7/8/2019 | 41,05 | 39,50 | -3,75% | 38,89 | 41,05 | 39,56 | 39,50 | 39,55 | 709 | 46.673.558 |
| 6/8/2019 | 41,33 | 41,04 | +1,08% | 40,86 | 41,83 | 41,30 | 41,04 | 41,10 | 280 | 31.158.552 |
| 5/8/2019 | 42,45 | 40,60 | -4,02% | 39,97 | 42,45 | 40,57 | 40,60 | 40,62 | 625 | 39.995.265 |
| 2/8/2019 | 43,60 | 42,30 | -2,98% | 41,37 | 44,48 | 42,44 | 42,30 | 42,33 | 807 | 58.416.255 |
| 1/8/2019 | 40,98 | 43,60 | +5,83% | 40,98 | 44,61 | 42,74 | 43,60 | 43,71 | 740 | 61.788.211 |
| 31/7/2019 | 41,43 | 41,20 | +1,03% | 40,68 | 41,45 | 41,10 | 41,00 | 41,20 | 240 | 16.897.071 |
| 30/7/2019 | 40,76 | 40,78 | -0,54% | 40,35 | 41,70 | 41,13 | 40,78 | 40,96 | 347 | 24.703.461 |
| 29/7/2019 | 40,64 | 41,00 | +1,13% | 39,76 | 41,26 | 40,63 | 40,81 | 41,00 | 375 | 26.200.520 |
| 26/7/2019 | 38,27 | 40,54 | +4,86% | 38,27 | 40,72 | 39,82 | 40,50 | 40,70 | 670 | 47.727.089 |
| 25/7/2019 | 39,00 | 38,66 | -0,51% | 38,10 | 39,33 | 38,57 | 38,43 | 38,66 | 312 | 20.193.939 |
| 24/7/2019 | 38,62 | 38,86 | +0,31% | 38,62 | 39,57 | 39,20 | 38,86 | 39,00 | 267 | 18.862.541 |
| 23/7/2019 | 38,85 | 38,74 | -0,41% | 38,30 | 39,23 | 38,87 | 38,30 | 38,74 | 311 | 19.733.790 |
| 22/7/2019 | 38,98 | 38,90 | +1,04% | 38,35 | 39,39 | 38,90 | 38,88 | 38,90 | 233 | 16.410.320 |
| 19/7/2019 | 39,02 | 38,50 | -1,00% | 38,21 | 39,72 | 38,95 | 38,50 | 38,68 | 532 | 30.840.520 |
| 18/7/2019 | 38,18 | 38,89 | +1,97% | 37,60 | 39,40 | 38,52 | 38,89 | 39,00 | 811 | 49.976.088 |
| 17/7/2019 | 40,02 | 38,14 | -4,41% | 38,00 | 40,41 | 38,57 | 38,14 | 38,31 | 1.405 | 69.492.287 |
| 16/7/2019 | 38,05 | 39,90 | +3,64% | 38,05 | 39,90 | 39,28 | 39,74 | 39,90 | 595 | 36.158.330 |
| 15/7/2019 | 39,02 | 38,50 | -2,04% | 38,05 | 39,54 | 38,65 | 38,49 | 38,55 | 462 | 26.106.062 |
| 12/7/2019 | 40,35 | 39,30 | -2,55% | 39,21 | 40,78 | 39,86 | 39,30 | 39,34 | 456 | 25.438.661 |
| 11/7/2019 | 41,78 | 40,33 | -1,63% | 39,03 | 41,78 | 40,40 | 40,33 | 40,34 | 657 | 35.682.565 |
| 10/7/2019 | 41,69 | 41,00 | -0,07% | 40,95 | 42,50 | 41,70 | 41,00 | 41,05 | 892 | 55.992.530 |
| 8/7/2019 | 41,48 | 41,03 | +2,22% | 39,92 | 42,39 | 41,44 | 41,00 | 41,03 | 1.148 | 84.205.536 |
| 5/7/2019 | 38,70 | 40,14 | +6,05% | 37,46 | 41,64 | 39,80 | 40,14 | 40,27 | 1.436 | 111.467.150 |
| 4/7/2019 | 35,60 | 37,85 | +6,86% | 35,60 | 37,86 | 37,05 | 37,85 | 37,86 | 653 | 40.484.646 |
| 3/7/2019 | 32,32 | 35,42 | +9,73% | 32,32 | 35,42 | 34,10 | 35,40 | 35,42 | 715 | 46.278.797 |
| 2/7/2019 | 32,00 | 32,28 | +0,88% | 31,54 | 32,39 | 31,90 | 32,10 | 32,28 | 181 | 10.079.118 |
| 1/7/2019 | 32,65 | 32,00 | -1,45% | 31,73 | 33,04 | 32,34 | 31,86 | 32,00 | 302 | 15.055.460 |
| 28/6/2019 | 31,67 | 32,47 | +3,24% | 31,67 | 32,55 | 32,17 | 32,47 | 32,50 | 269 | 17.948.526 |
| 27/6/2019 | 31,38 | 31,45 | -0,06% | 30,93 | 31,69 | 31,23 | 31,41 | 31,45 | 185 | 9.788.433 |
| 26/6/2019 | 31,56 | 31,47 | +0,03% | 31,43 | 32,10 | 31,67 | 31,47 | 31,59 | 156 | 9.101.606 |
| 25/6/2019 | 31,92 | 31,46 | -2,09% | 31,27 | 32,25 | 31,72 | 31,46 | 31,58 | 244 | 12.370.087 |
| 24/6/2019 | 31,83 | 32,13 | +0,09% | 31,48 | 32,58 | 32,09 | 32,13 | 32,20 | 486 | 19.827.696 |
| 21/6/2019 | 32,60 | 32,10 | -2,73% | 31,89 | 32,85 | 32,30 | 32,10 | 32,12 | 781 | 36.967.840 |
| 19/6/2019 | 31,97 | 33,00 | +3,48% | 30,85 | 33,01 | 31,88 | 32,98 | 33,00 | 632 | 34.014.581 |
| 18/6/2019 | 31,03 | 31,89 | +3,51% | 31,03 | 32,00 | 31,65 | 31,85 | 31,89 | 434 | 23.708.850 |
| 17/6/2019 | 30,34 | 30,81 | +1,45% | 30,34 | 31,35 | 31,06 | 30,81 | 31,10 | 348 | 14.023.389 |
| 14/6/2019 | 30,70 | 30,37 | -1,62% | 30,25 | 31,10 | 30,64 | 30,37 | 30,50 | 170 | 7.231.595 |
| 13/6/2019 | 30,38 | 30,87 | +1,35% | 30,35 | 31,35 | 30,95 | 30,70 | 30,87 | 230 | 12.533.510 |
| 12/6/2019 | 30,98 | 30,46 | -1,10% | 30,19 | 30,98 | 30,60 | 30,46 | 30,48 | 217 | 10.998.310 |
| 11/6/2019 | 31,00 | 30,80 | +0,23% | 29,83 | 31,50 | 30,67 | 30,66 | 30,80 | 645 | 37.536.362 |
| 10/6/2019 | 30,10 | 30,73 | +2,26% | 29,53 | 30,97 | 30,58 | 30,73 | 30,80 | 444 | 26.344.554 |
| 7/6/2019 | 29,35 | 30,05 | +3,05% | 29,25 | 30,24 | 29,83 | 30,04 | 30,05 | 404 | 25.083.302 |
| 6/6/2019 | 28,43 | 29,16 | +3,99% | 27,90 | 29,16 | 28,58 | 29,16 | 29,19 | 326 | 17.850.797 |
| 5/6/2019 | 28,31 | 28,04 | -0,67% | 28,00 | 29,02 | 28,59 | 28,04 | 28,21 | 442 | 21.716.737 |
| 4/6/2019 | 27,63 | 28,23 | +3,29% | 27,61 | 28,24 | 28,04 | 28,23 | 28,25 | 324 | 16.117.867 |
| 3/6/2019 | 26,85 | 27,33 | +0,85% | 26,82 | 28,10 | 27,69 | 27,33 | 27,54 | 443 | 22.054.596 |
| 31/5/2019 | 27,03 | 27,10 | +0,30% | 25,83 | 27,47 | 27,08 | 26,95 | 27,10 | 274 | 12.822.787 |
| 30/5/2019 | 26,90 | 27,02 | +0,86% | 26,34 | 27,22 | 26,92 | 26,90 | 27,02 | 346 | 17.291.608 |
| 29/5/2019 | 26,52 | 26,79 | +1,29% | 26,00 | 27,10 | 26,73 | 26,41 | 26,79 | 543 | 30.991.408 |
| 28/5/2019 | 25,78 | 26,45 | +3,52% | 24,77 | 26,45 | 25,85 | 26,40 | 26,45 | 614 | 28.569.743 |
| 27/5/2019 | 24,88 | 25,55 | +3,48% | 24,88 | 25,79 | 25,52 | 25,55 | 25,60 | 524 | 22.875.503 |
| 24/5/2019 | 23,70 | 24,69 | +4,66% | 23,70 | 24,90 | 24,53 | 24,69 | 24,74 | 516 | 20.478.021 |
| 23/5/2019 | 23,43 | 23,59 | +2,34% | 22,80 | 24,55 | 23,80 | 23,59 | 23,77 | 646 | 26.508.195 |
| 22/5/2019 | 23,00 | 23,05 | +3,74% | 22,52 | 23,80 | 23,16 | 23,05 | 23,45 | 904 | 38.336.845 |
| 21/5/2019 | 21,15 | 22,22 | +6,11% | 20,95 | 22,55 | 22,00 | 22,22 | 22,35 | 535 | 21.643.543 |
| 20/5/2019 | 20,50 | 20,94 | +2,75% | 20,09 | 21,10 | 20,60 | 20,89 | 20,94 | 268 | 10.616.275 |
| 17/5/2019 | 21,00 | 20,38 | -3,64% | 20,13 | 21,24 | 20,75 | 20,30 | 20,38 | 328 | 11.446.536 |
| 16/5/2019 | 22,46 | 21,15 | -5,24% | 21,05 | 23,00 | 21,58 | 21,15 | 21,18 | 452 | 14.447.150 |
| 15/5/2019 | 23,00 | 22,32 | -3,04% | 21,78 | 23,00 | 22,15 | 22,32 | 22,79 | 269 | 10.330.208 |
| 14/5/2019 | 23,56 | 23,02 | -2,83% | 22,79 | 24,25 | 23,29 | 23,01 | 23,02 | 287 | 8.717.736 |
| 13/5/2019 | 25,38 | 23,69 | -5,50% | 23,61 | 25,38 | 24,23 | 23,68 | 23,69 | 302 | 12.355.013 |
| 10/5/2019 | 24,75 | 25,07 | +1,25% | 24,22 | 25,53 | 25,05 | 25,07 | 25,43 | 365 | 18.496.081 |
| 9/5/2019 | 24,58 | 24,76 | +1,19% | 23,80 | 24,87 | 24,21 | 24,76 | 24,86 | 219 | 8.941.514 |
| 8/5/2019 | 23,42 | 24,47 | +6,39% | 23,42 | 24,61 | 24,34 | 24,47 | 24,50 | 429 | 19.978.988 |
| 7/5/2019 | 23,38 | 23,00 | -1,71% | 22,64 | 23,44 | 22,99 | 23,00 | 23,45 | 163 | 7.104.523 |
| 6/5/2019 | 23,00 | 23,40 | -1,27% | 22,95 | 23,68 | 23,30 | 23,31 | 23,40 | 186 | 8.230.756 |
| 3/5/2019 | 22,50 | 23,70 | +4,87% | 22,10 | 23,89 | 23,41 | 23,70 | 23,83 | 373 | 17.462.376 |
| 2/5/2019 | 22,76 | 22,60 | -0,04% | 22,13 | 22,76 | 22,30 | 22,36 | 22,60 | 179 | 7.145.162 |
| 30/4/2019 | 23,00 | 22,61 | -1,61% | 22,50 | 23,12 | 22,77 | 22,61 | 22,70 | 186 | 6.797.160 |
| 29/4/2019 | 23,15 | 22,98 | -0,09% | 22,98 | 23,35 | 23,12 | 22,98 | 23,00 | 127 | 4.897.245 |
| 26/4/2019 | 23,55 | 23,00 | 0,00% | 22,82 | 23,55 | 23,09 | 23,00 | 23,15 | 174 | 7.603.474 |
| 25/4/2019 | 23,08 | 23,00 | -0,43% | 22,68 | 23,75 | 23,24 | 23,00 | 23,23 | 207 | 8.580.004 |
| 24/4/2019 | 24,00 | 23,10 | -3,10% | 22,94 | 24,78 | 23,56 | 23,10 | 23,25 | 391 | 15.224.616 |
| 23/4/2019 | 23,40 | 23,84 | +2,45% | 23,40 | 24,47 | 24,02 | 23,74 | 23,84 | 400 | 14.819.081 |
| 22/4/2019 | 24,13 | 23,27 | -2,43% | 22,91 | 24,13 | 23,28 | 23,22 | 23,27 | 263 | 9.572.244 |
| 18/4/2019 | 21,90 | 23,85 | +8,41% | 21,90 | 24,10 | 23,38 | 23,85 | 23,99 | 354 | 13.391.891 |
| 17/4/2019 | 22,85 | 22,00 | -3,72% | 21,85 | 22,98 | 22,11 | 22,00 | 22,06 | 246 | 8.051.375 |
| 16/4/2019 | 22,65 | 22,85 | +0,66% | 22,33 | 23,11 | 22,73 | 22,73 | 22,85 | 152 | 7.340.464 |
| 15/4/2019 | 24,19 | 22,70 | -2,03% | 22,44 | 24,19 | 22,89 | 22,65 | 22,70 | 190 | 6.634.776 |
| 12/4/2019 | 23,39 | 23,17 | -0,52% | 22,73 | 23,80 | 23,21 | 23,00 | 23,17 | 208 | 9.952.900 |
| 11/4/2019 | 24,31 | 23,29 | -3,60% | 23,13 | 24,74 | 23,52 | 23,29 | 23,45 | 331 | 15.468.354 |
| 10/4/2019 | 23,91 | 24,16 | +2,29% | 23,85 | 24,87 | 24,43 | 24,11 | 24,16 | 370 | 18.194.389 |
| 9/4/2019 | 24,19 | 23,62 | -2,48% | 23,31 | 24,19 | 23,54 | 23,53 | 23,62 | 408 | 15.866.015 |
| 8/4/2019 | 25,38 | 24,22 | -3,12% | 24,07 | 25,47 | 24,50 | 24,22 | 24,40 | 537 | 22.714.901 |
| 5/4/2019 | 25,72 | 25,00 | -1,77% | 25,00 | 25,97 | 25,48 | 25,00 | 25,48 | 201 | 8.222.957 |
| 4/4/2019 | 25,88 | 25,45 | +0,99% | 24,85 | 25,88 | 25,43 | 25,35 | 25,64 | 145 | 6.561.394 |
| 3/4/2019 | 25,40 | 25,20 | -0,79% | 24,86 | 25,74 | 25,37 | 25,20 | 25,40 | 148 | 7.377.776 |
| 2/4/2019 | 25,62 | 25,40 | -1,17% | 24,94 | 26,05 | 25,35 | 25,20 | 25,40 | 186 | 8.089.364 |
| 1/4/2019 | 25,92 | 25,70 | +0,23% | 25,59 | 26,67 | 25,84 | 25,69 | 25,70 | 202 | 9.096.198 |
| 29/3/2019 | 26,19 | 25,64 | +0,47% | 25,62 | 26,76 | 26,12 | 25,64 | 25,65 | 264 | 12.143.643 |
| 28/3/2019 | 25,15 | 25,52 | +1,67% | 24,50 | 26,17 | 25,28 | 25,52 | 25,60 | 355 | 16.639.419 |
| 27/3/2019 | 28,11 | 25,10 | -9,55% | 25,00 | 28,11 | 25,91 | 25,10 | 25,12 | 684 | 30.624.182 |
| 26/3/2019 | 28,00 | 27,75 | +0,65% | 27,50 | 28,31 | 27,81 | 27,58 | 27,75 | 258 | 13.798.083 |
| 25/3/2019 | 27,29 | 27,57 | +1,21% | 26,98 | 28,29 | 27,70 | 27,35 | 27,57 | 228 | 12.390.457 |
| 22/3/2019 | 29,10 | 27,24 | -6,55% | 27,08 | 29,10 | 27,93 | 27,24 | 27,58 | 323 | 16.768.466 |
| 21/3/2019 | 31,00 | 29,15 | -4,58% | 28,95 | 31,42 | 29,67 | 29,15 | 29,20 | 415 | 23.770.580 |
| 20/3/2019 | 30,39 | 30,55 | +0,53% | 30,39 | 31,79 | 31,12 | 30,55 | 31,10 | 393 | 25.226.874 |
| 19/3/2019 | 28,88 | 30,39 | +5,34% | 28,88 | 30,77 | 29,99 | 30,19 | 30,39 | 448 | 24.381.973 |
| 18/3/2019 | 27,53 | 28,85 | +4,38% | 27,52 | 28,92 | 28,45 | 28,80 | 28,85 | 323 | 17.976.828 |
| 15/3/2019 | 27,12 | 27,64 | +3,13% | 27,07 | 27,77 | 27,43 | 27,63 | 27,64 | 235 | 14.785.217 |
| 14/3/2019 | 27,60 | 26,80 | -2,44% | 26,80 | 27,62 | 27,10 | 26,80 | 26,98 | 214 | 11.906.555 |
| 13/3/2019 | 26,64 | 27,47 | +4,17% | 26,19 | 27,75 | 27,10 | 27,40 | 27,47 | 316 | 18.758.548 |
| 12/3/2019 | 26,25 | 26,37 | -0,30% | 25,90 | 26,86 | 26,38 | 26,37 | 26,54 | 311 | 15.940.675 |
| 11/3/2019 | 26,00 | 26,45 | -2,18% | 25,92 | 27,07 | 26,36 | 26,45 | 26,52 | 482 | 25.960.424 |
| 8/3/2019 | 26,43 | 27,04 | +0,90% | 25,80 | 27,35 | 26,73 | 27,04 | 27,20 | 148 | 9.433.810 |
| 7/3/2019 | 26,98 | 26,80 | +1,98% | 26,23 | 26,98 | 26,63 | 26,54 | 26,80 | 116 | 6.376.939 |
| 6/3/2019 | 25,76 | 26,28 | -0,83% | 25,50 | 26,75 | 26,35 | 26,28 | 26,45 | 88 | 4.891.233 |
| 1/3/2019 | 27,00 | 26,50 | -0,38% | 25,82 | 27,00 | 26,42 | 26,20 | 26,50 | 176 | 10.381.852 |
| 28/2/2019 | 27,70 | 26,60 | -2,49% | 26,37 | 28,00 | 27,08 | 26,50 | 26,60 | 241 | 15.418.431 |
| 27/2/2019 | 27,60 | 27,28 | -1,02% | 27,09 | 27,75 | 27,39 | 27,25 | 27,28 | 134 | 9.130.578 |
| 26/2/2019 | 26,97 | 27,56 | +1,85% | 26,20 | 27,90 | 27,36 | 27,56 | 27,67 | 220 | 12.460.054 |
| 25/2/2019 | 27,60 | 27,06 | -1,60% | 27,05 | 27,95 | 27,46 | 27,06 | 27,19 | 220 | 14.346.600 |
| 22/2/2019 | 27,33 | 27,50 | +0,04% | 26,43 | 27,82 | 27,47 | 27,50 | 27,56 | 269 | 15.617.244 |
| 21/2/2019 | 28,53 | 27,49 | -2,52% | 26,19 | 28,62 | 26,92 | 27,40 | 27,49 | 582 | 37.442.060 |
| 20/2/2019 | 28,48 | 28,20 | -1,23% | 27,72 | 28,79 | 28,45 | 28,20 | 28,46 | 202 | 9.275.348 |
| 19/2/2019 | 28,50 | 28,55 | +0,53% | 28,03 | 28,60 | 28,43 | 28,05 | 28,57 | 198 | 11.476.670 |
| 18/2/2019 | 28,88 | 28,40 | -1,73% | 28,08 | 28,88 | 28,36 | 28,23 | 28,40 | 205 | 10.011.144 |
| 15/2/2019 | 28,51 | 28,90 | +2,12% | 28,14 | 28,92 | 28,60 | 28,30 | 28,90 | 213 | 11.476.003 |
| 14/2/2019 | 28,79 | 28,30 | -1,15% | 27,50 | 28,79 | 28,06 | 28,30 | 28,50 | 296 | 14.586.467 |
| 13/2/2019 | 28,63 | 28,63 | +0,56% | 28,06 | 28,82 | 28,56 | 28,63 | 28,74 | 250 | 13.352.810 |
| 12/2/2019 | 27,83 | 28,47 | +2,63% | 27,73 | 28,55 | 28,22 | 28,30 | 28,47 | 286 | 17.719.905 |
| 11/2/2019 | 27,15 | 27,74 | +3,16% | 27,13 | 28,10 | 27,64 | 27,74 | 27,80 | 408 | 19.283.668 |
| 8/2/2019 | 26,58 | 26,89 | +2,71% | 25,41 | 27,13 | 26,06 | 26,89 | 27,13 | 157 | 8.363.010 |
| 7/2/2019 | 27,05 | 26,18 | -2,42% | 25,93 | 27,28 | 26,52 | 26,18 | 26,40 | 185 | 13.022.444 |
| 6/2/2019 | 27,59 | 26,83 | -2,97% | 26,60 | 27,76 | 27,17 | 26,76 | 26,83 | 264 | 16.789.025 |
| 5/2/2019 | 27,32 | 27,65 | +2,60% | 27,26 | 28,10 | 27,76 | 27,60 | 27,65 | 558 | 38.935.463 |
| 4/2/2019 | 24,80 | 26,95 | +7,89% | 24,80 | 26,98 | 26,30 | 26,90 | 26,95 | 649 | 43.398.431 |
| 1/2/2019 | 24,52 | 24,98 | +1,05% | 24,48 | 25,01 | 24,77 | 24,72 | 24,98 | 165 | 9.927.523 |
| 31/1/2019 | 24,28 | 24,72 | +2,83% | 24,19 | 25,15 | 24,74 | 24,50 | 24,72 | 378 | 18.655.847 |
| 30/1/2019 | 23,08 | 24,04 | +3,53% | 23,08 | 24,21 | 23,87 | 24,04 | 24,06 | 295 | 14.633.738 |
| 29/1/2019 | 23,12 | 23,22 | +0,52% | 23,03 | 23,49 | 23,22 | 23,13 | 23,22 | 175 | 9.971.206 |
| 28/1/2019 | 21,98 | 23,10 | -0,90% | 21,98 | 23,39 | 22,84 | 23,00 | 23,10 | 305 | 14.806.480 |
| 24/1/2019 | 23,16 | 23,31 | +0,87% | 23,16 | 23,59 | 23,37 | 23,18 | 23,31 | 171 | 9.371.338 |
| 23/1/2019 | 23,12 | 23,11 | +1,14% | 22,75 | 23,59 | 23,08 | 22,90 | 23,11 | 176 | 9.131.582 |
| 22/1/2019 | 23,60 | 22,85 | -3,55% | 22,85 | 23,95 | 23,41 | 22,85 | 22,91 | 321 | 14.919.132 |
| 21/1/2019 | 23,28 | 23,69 | -3,89% | 23,28 | 24,14 | 23,77 | 23,69 | 23,89 | 392 | 16.564.607 |
| 18/1/2019 | 24,78 | 24,65 | +1,94% | 24,14 | 25,00 | 24,73 | 24,25 | 24,65 | 187 | 11.716.379 |
| 17/1/2019 | 24,29 | 24,18 | +0,08% | 24,00 | 24,41 | 24,22 | 24,11 | 24,18 | 92 | 5.572.369 |
| 16/1/2019 | 24,40 | 24,16 | -1,55% | 23,79 | 24,66 | 24,13 | 24,09 | 24,16 | 162 | 11.416.705 |
| 15/1/2019 | 25,18 | 24,54 | -2,97% | 24,42 | 25,48 | 25,00 | 24,40 | 24,54 | 140 | 7.798.282 |
| 14/1/2019 | 24,93 | 25,29 | +2,39% | 24,33 | 25,37 | 24,92 | 25,29 | 25,35 | 202 | 13.461.794 |
| 11/1/2019 | 23,93 | 24,70 | +5,24% | 23,70 | 24,87 | 24,44 | 24,70 | 24,90 | 307 | 16.407.633 |
| 10/1/2019 | 23,46 | 23,47 | -1,14% | 23,00 | 23,65 | 23,32 | 23,26 | 23,47 | 135 | 5.931.425 |
| 9/1/2019 | 23,67 | 23,74 | +0,51% | 23,57 | 24,10 | 23,85 | 23,61 | 23,74 | 175 | 8.029.015 |
| 8/1/2019 | 23,90 | 23,62 | -1,25% | 22,79 | 24,30 | 23,29 | 23,55 | 23,62 | 308 | 12.474.936 |
| 7/1/2019 | 24,50 | 23,92 | -4,32% | 23,86 | 25,11 | 24,41 | 23,92 | 24,40 | 229 | 12.215.359 |
| 4/1/2019 | 25,65 | 25,00 | +1,13% | 24,80 | 25,84 | 25,21 | 24,99 | 25,00 | 171 | 9.764.003 |
| 3/1/2019 | 25,48 | 24,72 | -3,02% | 24,70 | 25,79 | 25,16 | 24,72 | 25,58 | 249 | 14.439.585 |
| 2/1/2019 | 25,02 | 25,49 | +5,77% | 25,02 | 25,69 | 25,29 | 25,49 | 25,50 | 224 | 12.778.442 |
| 28/12/2018 | 24,70 | 24,10 | +0,63% | 24,10 | 25,10 | 24,73 | 24,10 | 24,65 | 142 | 7.399.903 |
| 27/12/2018 | 24,56 | 23,95 | -2,72% | 23,95 | 25,50 | 24,88 | 23,95 | 24,30 | 212 | 15.695.577 |
| 26/12/2018 | 24,70 | 24,62 | +0,49% | 24,55 | 25,29 | 24,91 | 24,61 | 24,62 | 188 | 16.554.329 |
| 21/12/2018 | 25,47 | 24,50 | -3,92% | 24,50 | 25,73 | 25,29 | 24,50 | 24,96 | 240 | 17.637.055 |
| 20/12/2018 | 24,52 | 25,50 | +1,92% | 24,51 | 25,69 | 25,29 | 25,45 | 25,50 | 269 | 21.907.029 |
| 19/12/2018 | 25,96 | 25,02 | -0,83% | 24,80 | 26,08 | 25,57 | 25,01 | 25,02 | 452 | 32.774.775 |
| 18/12/2018 | 23,68 | 25,23 | +6,01% | 23,39 | 25,70 | 24,81 | 25,12 | 25,23 | 455 | 32.269.237 |
| 17/12/2018 | 23,63 | 23,80 | +2,01% | 22,51 | 24,70 | 23,78 | 23,50 | 23,80 | 520 | 34.147.761 |
| 14/12/2018 | 21,93 | 23,33 | +6,48% | 21,62 | 23,75 | 22,85 | 23,33 | 23,36 | 436 | 23.554.485 |
| 13/12/2018 | 20,29 | 21,91 | +5,34% | 20,29 | 21,91 | 21,35 | 21,91 | 21,92 | 265 | 14.263.805 |
| 12/12/2018 | 21,00 | 20,80 | -0,05% | 20,06 | 21,10 | 20,68 | 20,53 | 20,80 | 195 | 10.539.734 |
| 11/12/2018 | 18,47 | 20,81 | +12,43% | 18,38 | 20,85 | 19,58 | 20,81 | 20,85 | 359 | 19.024.560 |
| 10/12/2018 | 19,81 | 18,51 | -6,18% | 18,51 | 19,99 | 18,90 | 18,51 | 18,65 | 233 | 11.567.926 |
| 7/12/2018 | 20,38 | 19,73 | -4,22% | 19,62 | 20,38 | 20,01 | 19,73 | 20,05 | 226 | 12.093.612 |
| 6/12/2018 | 20,07 | 20,60 | +0,29% | 20,07 | 20,60 | 20,36 | 20,36 | 20,70 | 93 | 4.535.298 |
| 5/12/2018 | 21,00 | 20,54 | +0,49% | 20,18 | 21,00 | 20,47 | 20,54 | 20,65 | 115 | 5.911.967 |
| 4/12/2018 | 21,48 | 20,44 | -3,54% | 20,44 | 21,55 | 20,87 | 20,44 | 21,12 | 132 | 6.647.509 |
| 3/12/2018 | 21,87 | 21,19 | -1,99% | 21,15 | 22,05 | 21,58 | 21,19 | 21,48 | 148 | 7.283.358 |
| 30/11/2018 | 21,09 | 21,62 | +2,51% | 20,85 | 21,74 | 21,42 | 21,57 | 21,62 | 137 | 6.687.620 |
| 29/11/2018 | 20,91 | 21,09 | +1,64% | 20,80 | 21,45 | 21,17 | 21,09 | 21,25 | 146 | 7.036.924 |
| 28/11/2018 | 20,68 | 20,75 | +0,39% | 20,50 | 21,39 | 20,91 | 20,75 | 20,95 | 169 | 8.799.707 |
| 27/11/2018 | 20,70 | 20,67 | +2,73% | 20,28 | 20,85 | 20,60 | 20,53 | 20,67 | 135 | 6.325.364 |
| 26/11/2018 | 22,20 | 20,12 | -8,50% | 20,04 | 22,26 | 20,91 | 20,12 | 20,18 | 240 | 10.892.314 |
| 23/11/2018 | 22,13 | 21,99 | -0,45% | 21,76 | 22,64 | 22,17 | 21,91 | 21,99 | 174 | 10.081.874 |
| 22/11/2018 | 20,88 | 22,09 | +5,90% | 20,88 | 22,09 | 21,74 | 21,75 | 22,09 | 210 | 11.993.936 |
| 21/11/2018 | 20,15 | 20,86 | +3,78% | 19,75 | 21,23 | 20,68 | 20,86 | 21,08 | 240 | 13.032.308 |
| 19/11/2018 | 20,00 | 20,10 | -0,20% | 20,00 | 20,59 | 20,24 | 20,00 | 20,10 | 118 | 7.607.619 |
| 16/11/2018 | 20,18 | 20,14 | +0,75% | 19,93 | 20,50 | 20,19 | 20,14 | 20,15 | 144 | 7.620.050 |
| 14/11/2018 | 19,48 | 19,99 | +2,04% | 19,46 | 20,01 | 19,76 | 19,99 | 20,00 | 87 | 5.262.585 |
| 13/11/2018 | 19,67 | 19,59 | -2,00% | 19,15 | 19,97 | 19,46 | 19,30 | 19,59 | 138 | 7.459.902 |
| 12/11/2018 | 20,00 | 19,99 | +0,50% | 19,60 | 20,38 | 19,98 | 19,67 | 19,99 | 185 | 10.269.908 |
| 9/11/2018 | 19,74 | 19,89 | -1,53% | 19,07 | 19,98 | 19,48 | 19,35 | 19,89 | 201 | 11.428.713 |
| 8/11/2018 | 20,22 | 20,20 | -0,30% | 19,54 | 20,51 | 19,92 | 19,72 | 20,20 | 147 | 7.556.189 |
| 7/11/2018 | 20,51 | 20,26 | -0,20% | 19,90 | 21,00 | 20,54 | 20,18 | 20,26 | 178 | 9.549.514 |
| 6/11/2018 | 20,00 | 20,30 | +0,35% | 19,55 | 21,24 | 20,53 | 20,25 | 20,30 | 322 | 17.635.426 |
| 5/11/2018 | 19,25 | 20,23 | +5,09% | 18,71 | 20,37 | 19,59 | 19,88 | 20,23 | 309 | 17.035.506 |
| 1/11/2018 | 18,30 | 19,25 | +4,68% | 18,14 | 19,25 | 18,89 | 19,11 | 19,25 | 292 | 14.885.809 |
| 31/10/2018 | 18,28 | 18,39 | +0,22% | 17,72 | 18,86 | 18,22 | 18,39 | 18,50 | 307 | 16.295.215 |
| 30/10/2018 | 17,40 | 18,35 | +4,98% | 17,10 | 18,35 | 17,72 | 18,23 | 18,39 | 246 | 10.252.146 |
| 29/10/2018 | 19,02 | 17,48 | -4,22% | 16,75 | 19,85 | 17,84 | 17,04 | 17,48 | 523 | 29.333.158 |
| 26/10/2018 | 16,47 | 18,25 | +11,21% | 16,47 | 18,25 | 17,33 | 18,25 | 18,35 | 327 | 17.142.109 |
| 25/10/2018 | 16,00 | 16,41 | +1,80% | 16,00 | 16,75 | 16,44 | 16,41 | 16,62 | 166 | 8.833.719 |
| 24/10/2018 | 16,54 | 16,12 | -2,66% | 15,90 | 16,67 | 16,29 | 16,12 | 16,20 | 162 | 6.772.758 |
| 23/10/2018 | 16,48 | 16,56 | -0,36% | 16,12 | 16,60 | 16,33 | 16,55 | 16,56 | 203 | 11.759.696 |
| 22/10/2018 | 16,35 | 16,62 | +1,90% | 16,22 | 16,75 | 16,54 | 16,62 | 16,65 | 219 | 9.077.008 |
| 19/10/2018 | 16,31 | 16,31 | +0,43% | 15,97 | 16,78 | 16,44 | 16,10 | 16,31 | 174 | 6.929.295 |
| 18/10/2018 | 16,18 | 16,24 | 0,00% | 16,05 | 16,83 | 16,41 | 16,24 | 16,34 | 247 | 10.401.194 |
| 17/10/2018 | 15,76 | 16,24 | +5,11% | 15,45 | 16,93 | 16,36 | 16,24 | 16,48 | 426 | 18.901.054 |
| 16/10/2018 | 14,29 | 15,45 | +7,44% | 14,29 | 16,00 | 15,26 | 15,45 | 15,90 | 433 | 17.434.200 |
| 15/10/2018 | 14,08 | 14,38 | +6,05% | 13,44 | 14,45 | 14,11 | 14,05 | 14,38 | 281 | 10.983.628 |
| 11/10/2018 | 13,54 | 13,56 | +2,73% | 13,33 | 14,24 | 13,67 | 13,50 | 13,56 | 189 | 7.672.557 |
| 10/10/2018 | 14,97 | 13,20 | -11,41% | 13,20 | 14,97 | 13,68 | 13,20 | 13,21 | 281 | 10.826.970 |
| 9/10/2018 | 14,73 | 14,90 | +1,36% | 14,14 | 15,04 | 14,72 | 14,89 | 14,90 | 246 | 10.597.254 |
| 8/10/2018 | 13,06 | 14,70 | +18,26% | 13,06 | 14,70 | 13,97 | 14,70 | 14,75 | 375 | 15.338.649 |
| 5/10/2018 | 12,44 | 12,43 | +2,05% | 12,15 | 12,62 | 12,33 | 12,39 | 12,43 | 94 | 3.707.995 |
| 4/10/2018 | 12,29 | 12,18 | +0,08% | 11,70 | 12,31 | 11,95 | 12,12 | 12,18 | 108 | 3.378.615 |
| 3/10/2018 | 11,99 | 12,17 | +6,57% | 11,76 | 13,11 | 12,44 | 12,14 | 12,17 | 283 | 11.595.120 |
| 2/10/2018 | 10,86 | 11,42 | +7,23% | 10,86 | 11,50 | 11,29 | 11,42 | 11,50 | 175 | 4.226.342 |
| 1/10/2018 | 11,20 | 10,65 | -3,53% | 10,58 | 11,45 | 10,81 | 10,64 | 10,65 | 145 | 4.421.758 |
| 28/9/2018 | 11,56 | 11,04 | -4,25% | 10,98 | 11,56 | 11,24 | 11,00 | 11,04 | 136 | 4.635.699 |
| 27/9/2018 | 11,10 | 11,53 | +5,68% | 11,10 | 11,58 | 11,41 | 11,53 | 11,58 | 131 | 4.554.460 |
| 26/9/2018 | 10,78 | 10,91 | +1,11% | 10,78 | 11,15 | 11,00 | 10,91 | 11,07 | 105 | 4.016.561 |
| 25/9/2018 | 10,42 | 10,79 | +0,84% | 10,08 | 10,85 | 10,45 | 10,79 | 10,81 | 101 | 2.988.993 |
| 24/9/2018 | 11,25 | 10,70 | -3,60% | 10,66 | 11,40 | 10,86 | 10,66 | 10,70 | 121 | 4.468.546 |
| 21/9/2018 | 11,09 | 11,10 | +1,65% | 11,09 | 11,58 | 11,40 | 11,10 | 11,55 | 164 | 5.390.103 |
| 20/9/2018 | 10,53 | 10,92 | +4,50% | 10,53 | 11,06 | 10,94 | 10,92 | 11,06 | 120 | 4.457.022 |
| 19/9/2018 | 10,40 | 10,45 | +2,45% | 10,03 | 10,65 | 10,43 | 10,45 | 10,69 | 91 | 3.241.775 |
| 18/9/2018 | 10,07 | 10,20 | +1,49% | 10,07 | 10,46 | 10,30 | 10,20 | 10,32 | 85 | 2.365.846 |
| 17/9/2018 | 9,19 | 10,05 | +7,37% | 9,19 | 10,09 | 9,69 | 10,05 | 10,07 | 114 | 3.411.086 |
| 14/9/2018 | 9,42 | 9,36 | +1,19% | 9,19 | 9,50 | 9,33 | 9,26 | 9,36 | 87 | 2.497.098 |
| 13/9/2018 | 9,63 | 9,25 | -3,85% | 9,25 | 9,68 | 9,41 | 9,25 | 9,35 | 105 | 2.955.530 |
| 12/9/2018 | 9,79 | 9,62 | -0,41% | 9,59 | 9,83 | 9,70 | 9,62 | 9,78 | 91 | 2.453.694 |
| 11/9/2018 | 10,03 | 9,66 | -5,76% | 9,60 | 10,03 | 9,75 | 9,60 | 9,66 | 126 | 3.202.991 |
| 10/9/2018 | 10,27 | 10,25 | +2,09% | 10,00 | 10,50 | 10,23 | 10,10 | 10,25 | 122 | 4.146.847 |
| 6/9/2018 | 10,29 | 10,04 | +0,30% | 9,72 | 10,29 | 9,98 | 10,04 | 10,19 | 121 | 3.291.176 |
| 5/9/2018 | 10,53 | 10,01 | -1,38% | 10,01 | 10,53 | 10,10 | 10,01 | 10,09 | 97 | 2.251.805 |
| 4/9/2018 | 10,87 | 10,15 | -7,98% | 10,13 | 10,95 | 10,47 | 10,15 | 10,17 | 169 | 5.155.379 |
| 3/9/2018 | 11,19 | 11,03 | +1,10% | 10,83 | 11,19 | 10,98 | 10,90 | 11,04 | 80 | 2.491.389 |
| 31/8/2018 | 11,00 | 10,91 | +0,93% | 10,88 | 11,25 | 11,03 | 10,91 | 11,08 | 85 | 2.782.026 |
| 30/8/2018 | 11,07 | 10,81 | -3,48% | 10,75 | 11,07 | 10,89 | 10,81 | 10,90 | 92 | 3.364.678 |
| 29/8/2018 | 10,67 | 11,20 | +6,57% | 10,60 | 11,25 | 10,98 | 11,17 | 11,20 | 126 | 4.059.879 |
| 28/8/2018 | 10,70 | 10,51 | -1,78% | 10,42 | 10,83 | 10,53 | 10,51 | 10,65 | 62 | 1.598.908 |
| 27/8/2018 | 10,42 | 10,70 | +1,81% | 10,30 | 10,85 | 10,65 | 10,70 | 10,77 | 75 | 1.875.833 |
| 24/8/2018 | 10,42 | 10,51 | -2,14% | 10,38 | 11,10 | 10,56 | 10,42 | 10,51 | 148 | 3.533.140 |
| 23/8/2018 | 11,25 | 10,74 | -4,45% | 10,65 | 11,52 | 10,94 | 10,66 | 10,74 | 174 | 5.501.096 |
| 22/8/2018 | 11,10 | 11,24 | +0,27% | 10,73 | 11,26 | 11,01 | 11,20 | 11,24 | 151 | 4.516.183 |
| 21/8/2018 | 12,36 | 11,21 | -9,08% | 11,11 | 12,36 | 11,64 | 11,20 | 11,21 | 226 | 7.053.082 |
| 20/8/2018 | 12,16 | 12,33 | -1,75% | 12,06 | 12,40 | 12,22 | 12,25 | 12,33 | 55 | 2.172.784 |
| 17/8/2018 | 12,51 | 12,55 | +1,62% | 12,13 | 12,55 | 12,26 | 12,15 | 12,55 | 57 | 1.541.540 |
| 16/8/2018 | 12,70 | 12,35 | -2,14% | 12,35 | 13,13 | 12,78 | 12,35 | 12,60 | 77 | 2.483.937 |
| 15/8/2018 | 12,18 | 12,62 | -1,25% | 12,06 | 12,68 | 12,40 | 12,20 | 12,62 | 58 | 1.494.207 |
| 14/8/2018 | 12,58 | 12,78 | +3,40% | 12,20 | 12,78 | 12,48 | 12,36 | 12,78 | 92 | 2.431.249 |
| 13/8/2018 | 12,30 | 12,36 | +1,06% | 11,78 | 12,48 | 12,06 | 12,30 | 12,36 | 99 | 3.110.298 |
| 10/8/2018 | 13,03 | 12,23 | -4,82% | 12,15 | 13,03 | 12,42 | 12,23 | 12,31 | 131 | 4.111.749 |
| 9/8/2018 | 13,56 | 12,85 | -3,75% | 12,85 | 13,56 | 13,08 | 12,85 | 13,05 | 93 | 3.048.941 |
| 8/8/2018 | 13,88 | 13,35 | -4,57% | 13,35 | 14,17 | 13,70 | 13,30 | 13,35 | 107 | 3.901.871 |
| 7/8/2018 | 13,82 | 13,99 | -2,58% | 13,82 | 14,76 | 14,28 | 13,91 | 13,99 | 78 | 3.059.210 |
| 6/8/2018 | 14,55 | 14,36 | -0,97% | 14,31 | 14,85 | 14,55 | 14,36 | 14,50 | 91 | 3.567.958 |
| 3/8/2018 | 13,48 | 14,50 | +7,25% | 13,48 | 14,64 | 14,25 | 14,48 | 14,50 | 170 | 6.849.102 |
| 2/8/2018 | 13,71 | 13,52 | -0,95% | 13,30 | 14,06 | 13,65 | 13,52 | 13,70 | 118 | 4.572.773 |
| 1/8/2018 | 13,80 | 13,65 | -1,09% | 13,30 | 13,94 | 13,68 | 13,60 | 13,65 | 84 | 3.837.289 |
| 31/7/2018 | 14,35 | 13,80 | -4,70% | 13,74 | 14,35 | 13,99 | 13,80 | 13,98 | 107 | 4.528.199 |
| 30/7/2018 | 14,88 | 14,48 | -1,83% | 14,29 | 14,99 | 14,52 | 14,48 | 14,79 | 79 | 3.293.561 |
| 27/7/2018 | 14,69 | 14,75 | +1,44% | 14,69 | 14,96 | 14,80 | 14,75 | 14,80 | 72 | 2.712.568 |
| 26/7/2018 | 14,91 | 14,54 | -1,56% | 14,42 | 14,93 | 14,62 | 14,54 | 14,65 | 97 | 3.726.086 |
| 25/7/2018 | 13,93 | 14,77 | +11,47% | 13,93 | 14,79 | 14,60 | 14,76 | 14,77 | 176 | 7.164.023 |
| 24/7/2018 | 13,67 | 13,25 | -2,65% | 13,25 | 14,09 | 13,85 | 13,25 | 13,90 | 93 | 3.551.247 |
| 23/7/2018 | 13,60 | 13,61 | +1,04% | 12,84 | 13,70 | 13,49 | 13,56 | 13,67 | 179 | 6.419.749 |
| 20/7/2018 | 13,30 | 13,47 | +5,40% | 13,30 | 14,03 | 13,73 | 13,47 | 13,75 | 285 | 13.801.593 |
| 19/7/2018 | 13,18 | 12,78 | -1,92% | 12,54 | 13,18 | 12,70 | 12,78 | 12,83 | 148 | 4.872.927 |
| 18/7/2018 | 13,02 | 13,03 | +1,48% | 12,95 | 13,58 | 13,14 | 13,03 | 13,19 | 144 | 4.693.585 |
| 17/7/2018 | 12,59 | 12,84 | +3,38% | 12,59 | 13,70 | 13,26 | 12,84 | 13,00 | 345 | 12.582.769 |
| 16/7/2018 | 11,32 | 12,42 | +10,40% | 11,32 | 12,55 | 12,18 | 12,42 | 12,45 | 346 | 14.136.132 |
| 13/7/2018 | 11,12 | 11,25 | +2,27% | 11,00 | 11,25 | 11,12 | 11,11 | 11,25 | 69 | 2.108.141 |
| 12/7/2018 | 10,72 | 11,00 | +2,71% | 10,72 | 11,07 | 10,98 | 11,00 | 11,07 | 60 | 1.685.973 |
| 11/7/2018 | 10,81 | 10,71 | -2,64% | 10,71 | 11,00 | 10,81 | 10,71 | 10,76 | 68 | 2.174.636 |
| 10/7/2018 | 11,23 | 11,00 | +0,46% | 10,67 | 11,35 | 11,03 | 10,89 | 11,00 | 88 | 2.920.549 |
| 6/7/2018 | 10,57 | 10,95 | +4,29% | 10,57 | 11,24 | 11,00 | 10,95 | 11,20 | 106 | 3.566.967 |
| 5/7/2018 | 10,77 | 10,50 | +0,77% | 10,33 | 10,78 | 10,60 | 10,50 | 10,62 | 67 | 1.946.130 |
| 4/7/2018 | 10,27 | 10,42 | +1,46% | 10,10 | 10,64 | 10,32 | 10,42 | 10,49 | 87 | 2.490.460 |
| 3/7/2018 | 10,16 | 10,27 | +1,08% | 10,16 | 10,67 | 10,36 | 10,20 | 10,27 | 81 | 2.435.404 |
| 2/7/2018 | 10,37 | 10,16 | -2,68% | 10,04 | 10,39 | 10,13 | 10,13 | 10,16 | 74 | 1.706.043 |
| 29/6/2018 | 10,81 | 10,44 | -2,25% | 10,32 | 10,95 | 10,56 | 10,41 | 10,44 | 97 | 3.044.733 |
| 28/6/2018 | 10,17 | 10,68 | +6,48% | 10,17 | 10,74 | 10,51 | 10,66 | 10,68 | 93 | 2.430.295 |
| 27/6/2018 | 10,45 | 10,03 | -3,56% | 9,92 | 10,45 | 10,11 | 10,03 | 10,15 | 109 | 2.680.819 |
| 26/6/2018 | 10,60 | 10,40 | -1,89% | 10,34 | 10,85 | 10,48 | 10,37 | 10,40 | 102 | 2.542.366 |
| 25/6/2018 | 11,09 | 10,60 | -4,16% | 10,52 | 11,23 | 10,78 | 10,60 | 10,74 | 171 | 4.736.676 |
| 22/6/2018 | 11,41 | 11,06 | -2,73% | 10,98 | 11,60 | 11,15 | 11,06 | 11,48 | 86 | 2.493.222 |
| 21/6/2018 | 11,85 | 11,37 | -3,56% | 11,30 | 11,85 | 11,47 | 11,37 | 11,60 | 75 | 2.669.257 |
| 20/6/2018 | 11,82 | 11,79 | +0,86% | 11,64 | 12,33 | 11,91 | 11,79 | 11,83 | 71 | 3.073.065 |
| 19/6/2018 | 11,19 | 11,69 | +4,38% | 10,80 | 12,10 | 11,52 | 11,69 | 11,90 | 97 | 2.799.687 |
| 18/6/2018 | 11,52 | 11,20 | -6,59% | 11,08 | 11,52 | 11,22 | 11,18 | 11,20 | 80 | 2.333.892 |
| 15/6/2018 | 12,53 | 11,99 | -0,99% | 11,30 | 12,53 | 11,57 | 11,45 | 11,99 | 116 | 2.533.538 |
| 14/6/2018 | 12,63 | 12,11 | -6,34% | 12,05 | 12,82 | 12,30 | 12,11 | 12,13 | 69 | 2.103.123 |
| 13/6/2018 | 12,19 | 12,93 | +5,29% | 12,19 | 12,93 | 12,57 | 12,51 | 12,93 | 100 | 2.993.195 |
| 12/6/2018 | 12,58 | 12,28 | +0,41% | 12,00 | 12,58 | 12,24 | 12,27 | 12,48 | 80 | 2.839.221 |
| 11/6/2018 | 11,60 | 12,23 | +0,16% | 11,60 | 12,91 | 12,46 | 12,23 | 12,30 | 155 | 5.307.380 |
| 8/6/2018 | 12,05 | 12,21 | +0,33% | 11,68 | 12,39 | 12,07 | 12,18 | 12,21 | 105 | 2.674.005 |
| 7/6/2018 | 12,73 | 12,17 | -5,00% | 11,59 | 12,73 | 11,98 | 11,99 | 12,17 | 171 | 5.702.851 |
| 6/6/2018 | 13,45 | 12,81 | -5,18% | 12,70 | 13,45 | 12,97 | 12,77 | 12,81 | 123 | 3.232.839 |
| 5/6/2018 | 14,50 | 13,51 | -5,79% | 13,43 | 14,55 | 13,77 | 13,46 | 13,51 | 177 | 5.170.003 |
| 4/6/2018 | 12,95 | 14,34 | +8,64% | 12,88 | 14,34 | 13,97 | 14,32 | 14,34 | 202 | 6.077.220 |
| 1/6/2018 | 13,22 | 13,20 | -1,79% | 12,99 | 13,90 | 13,39 | 13,20 | 13,29 | 107 | 5.141.523 |
| 30/5/2018 | 13,92 | 13,44 | -2,75% | 13,28 | 14,38 | 13,61 | 13,48 | 13,55 | 122 | 4.516.247 |
| 29/5/2018 | 13,41 | 13,82 | +4,07% | 13,41 | 14,31 | 13,94 | 13,82 | 13,83 | 125 | 4.807.497 |
| 28/5/2018 | 14,38 | 13,28 | -8,41% | 13,21 | 14,90 | 13,86 | 13,20 | 13,28 | 162 | 7.272.144 |
| 25/5/2018 | 14,65 | 14,50 | +1,97% | 14,35 | 14,82 | 14,56 | 14,44 | 14,50 | 68 | 2.405.390 |
| 24/5/2018 | 14,89 | 14,22 | +0,07% | 13,70 | 14,89 | 13,99 | 13,90 | 14,22 | 75 | 3.017.528 |
| 23/5/2018 | 15,23 | 14,21 | -5,64% | 14,20 | 15,23 | 14,42 | 14,21 | 14,92 | 64 | 2.510.451 |
| 22/5/2018 | 14,70 | 15,06 | +1,76% | 14,67 | 15,20 | 14,99 | 15,01 | 15,06 | 84 | 3.353.050 |
| 21/5/2018 | 14,42 | 14,80 | +3,42% | 14,23 | 14,82 | 14,53 | 14,35 | 14,80 | 98 | 3.759.777 |
| 18/5/2018 | 14,16 | 14,31 | +1,42% | 13,32 | 14,31 | 13,73 | 14,05 | 14,31 | 113 | 4.858.688 |
| 17/5/2018 | 15,01 | 14,11 | -5,24% | 13,99 | 15,01 | 14,29 | 14,11 | 14,94 | 137 | 4.657.879 |
| 16/5/2018 | 15,18 | 14,89 | +0,20% | 14,70 | 15,30 | 15,05 | 14,81 | 14,89 | 104 | 3.615.056 |
| 15/5/2018 | 14,93 | 14,86 | -1,59% | 13,83 | 14,95 | 14,50 | 14,86 | 14,96 | 143 | 5.585.799 |
| 14/5/2018 | 15,82 | 15,10 | -3,64% | 14,99 | 16,11 | 15,34 | 15,10 | 15,17 | 138 | 4.528.893 |
| 11/5/2018 | 16,38 | 15,67 | -4,39% | 15,40 | 16,59 | 15,80 | 15,67 | 15,70 | 143 | 5.145.506 |
| 10/5/2018 | 15,92 | 16,39 | +7,97% | 15,20 | 16,60 | 16,17 | 16,30 | 16,39 | 238 | 8.282.604 |
| 9/5/2018 | 16,86 | 15,18 | -10,76% | 15,09 | 17,20 | 15,90 | 15,18 | 15,45 | 240 | 10.211.729 |
| 8/5/2018 | 17,21 | 17,01 | -1,28% | 16,82 | 17,27 | 17,07 | 16,97 | 17,01 | 104 | 4.762.176 |
| 7/5/2018 | 18,36 | 17,23 | -6,81% | 17,14 | 18,58 | 17,50 | 17,23 | 17,43 | 102 | 4.587.074 |
| 4/5/2018 | 17,21 | 18,49 | +5,60% | 16,80 | 18,49 | 17,70 | 18,05 | 18,49 | 136 | 5.702.924 |
| 3/5/2018 | 18,96 | 17,51 | -3,42% | 17,37 | 18,96 | 17,79 | 17,45 | 17,51 | 139 | 5.592.684 |
| 2/5/2018 | 19,31 | 18,13 | -7,03% | 18,08 | 19,31 | 18,70 | 18,13 | 18,33 | 206 | 14.483.795 |
| 30/4/2018 | 19,45 | 19,50 | +0,36% | 19,30 | 19,74 | 19,46 | 19,25 | 19,50 | 61 | 2.927.591 |
| 27/4/2018 | 19,37 | 19,43 | +1,46% | 19,37 | 19,80 | 19,59 | 19,43 | 19,84 | 79 | 3.933.344 |
| 26/4/2018 | 19,17 | 19,15 | -0,26% | 19,05 | 19,74 | 19,29 | 19,15 | 19,36 | 135 | 6.877.408 |
| 25/4/2018 | 20,50 | 19,20 | -6,61% | 19,20 | 20,50 | 19,63 | 19,20 | 19,62 | 214 | 9.317.370 |
| 24/4/2018 | 21,72 | 20,56 | -1,81% | 20,50 | 21,72 | 21,03 | 20,40 | 20,56 | 77 | 4.665.747 |
| 23/4/2018 | 20,53 | 20,94 | +1,65% | 20,20 | 21,35 | 20,75 | 20,86 | 20,94 | 89 | 5.170.158 |
| 20/4/2018 | 21,18 | 20,60 | -3,33% | 20,30 | 21,18 | 20,60 | 20,60 | 21,00 | 131 | 6.468.547 |
| 19/4/2018 | 22,74 | 21,31 | -6,04% | 20,94 | 22,74 | 21,69 | 21,31 | 21,84 | 150 | 8.738.531 |
| 18/4/2018 | 22,19 | 22,68 | +3,42% | 22,19 | 22,98 | 22,67 | 22,68 | 22,86 | 82 | 5.230.009 |
| 17/4/2018 | 20,60 | 21,93 | +5,43% | 20,60 | 22,06 | 21,61 | 21,91 | 21,93 | 73 | 4.093.677 |
| 16/4/2018 | 21,21 | 20,80 | -2,30% | 20,58 | 21,35 | 20,93 | 20,55 | 20,80 | 78 | 5.415.681 |
| 13/4/2018 | 22,08 | 21,29 | -3,67% | 20,94 | 22,18 | 21,52 | 21,15 | 21,29 | 90 | 4.314.872 |
| 12/4/2018 | 22,13 | 22,10 | -2,34% | 21,60 | 22,28 | 21,93 | 21,80 | 22,10 | 48 | 2.905.732 |
| 11/4/2018 | 22,95 | 22,63 | +0,58% | 21,85 | 22,95 | 22,09 | 0,00 | 0,00 | 81 | 3.905.653 |
| 10/4/2018 | 22,95 | 22,50 | -1,79% | 22,30 | 23,59 | 23,03 | 22,37 | 22,50 | 63 | 3.007.729 |
| 9/4/2018 | 23,79 | 22,91 | -4,38% | 22,52 | 24,79 | 23,89 | 22,51 | 22,91 | 127 | 7.587.346 |
| 6/4/2018 | 20,97 | 23,96 | +13,02% | 20,97 | 24,37 | 22,87 | 23,15 | 24,50 | 197 | 14.827.542 |
| 5/4/2018 | 21,22 | 21,20 | +2,66% | 20,80 | 21,46 | 21,16 | 20,72 | 21,20 | 50 | 2.738.120 |
| 4/4/2018 | 21,57 | 20,65 | -3,23% | 20,12 | 21,57 | 20,57 | 20,65 | 20,95 | 87 | 5.913.264 |
| 3/4/2018 | 21,85 | 21,34 | +0,05% | 21,34 | 21,86 | 21,62 | 20,96 | 21,36 | 50 | 2.737.739 |
| 2/4/2018 | 21,65 | 21,33 | -1,30% | 21,20 | 21,95 | 21,60 | 21,33 | 21,95 | 88 | 6.180.939 |
| 29/3/2018 | 21,25 | 21,61 | +4,30% | 21,25 | 21,94 | 21,62 | 21,50 | 21,61 | 43 | 3.354.220 |
| 28/3/2018 | 21,05 | 20,72 | -3,27% | 20,55 | 21,05 | 20,70 | 20,72 | 20,84 | 51 | 3.264.553 |
| 27/3/2018 | 21,80 | 21,42 | -1,38% | 21,42 | 21,80 | 21,63 | 21,01 | 21,80 | 29 | 2.053.249 |
| 26/3/2018 | 21,52 | 21,72 | +1,59% | 21,28 | 21,99 | 21,60 | 21,66 | 21,71 | 39 | 2.650.812 |
| 23/3/2018 | 20,12 | 21,38 | +4,14% | 20,00 | 21,47 | 20,95 | 21,33 | 21,60 | 52 | 3.335.991 |
| 22/3/2018 | 20,62 | 20,53 | -2,14% | 20,41 | 21,10 | 20,62 | 20,40 | 20,65 | 40 | 2.588.793 |
| 21/3/2018 | 21,00 | 20,98 | +0,77% | 20,65 | 21,98 | 21,08 | 20,78 | 20,98 | 37 | 2.336.501 |
| 20/3/2018 | 21,00 | 20,82 | -0,76% | 20,80 | 21,17 | 20,96 | 20,76 | 20,82 | 17 | 1.094.526 |
| 19/3/2018 | 21,57 | 20,98 | -4,64% | 20,69 | 21,57 | 20,93 | 20,98 | 21,50 | 47 | 3.127.866 |
| 16/3/2018 | 21,15 | 22,00 | +4,41% | 20,75 | 22,00 | 21,62 | 20,70 | 22,00 | 65 | 4.524.061 |
| 15/3/2018 | 20,93 | 21,07 | +0,72% | 20,47 | 21,13 | 20,85 | 20,50 | 21,15 | 47 | 3.641.206 |
| 14/3/2018 | 21,57 | 20,92 | -3,19% | 20,87 | 22,17 | 21,23 | 20,88 | 21,19 | 63 | 4.831.904 |
| 13/3/2018 | 21,83 | 21,61 | +0,28% | 21,41 | 22,20 | 21,81 | 21,61 | 21,70 | 60 | 4.494.840 |
| 12/3/2018 | 20,70 | 21,55 | +4,76% | 20,70 | 21,81 | 21,36 | 21,49 | 21,66 | 93 | 6.256.680 |
| 9/3/2018 | 19,37 | 20,57 | +10,95% | 19,37 | 20,66 | 20,22 | 20,57 | 20,63 | 111 | 6.902.277 |
| 8/3/2018 | 18,62 | 18,54 | -0,43% | 18,54 | 19,40 | 18,95 | 18,54 | 19,50 | 75 | 5.163.385 |
| 7/3/2018 | 19,20 | 18,62 | -1,64% | 18,14 | 19,22 | 18,64 | 18,54 | 18,62 | 55 | 3.072.885 |
| 6/3/2018 | 19,18 | 18,93 | -0,73% | 18,65 | 19,22 | 18,87 | 18,93 | 19,03 | 52 | 3.312.564 |
| 5/3/2018 | 19,15 | 19,07 | -0,10% | 18,73 | 19,22 | 19,00 | 18,50 | 19,07 | 47 | 2.947.529 |
| 2/3/2018 | 19,46 | 19,09 | -0,52% | 18,38 | 19,46 | 18,68 | 19,08 | 19,09 | 46 | 2.813.430 |
| 1/3/2018 | 19,20 | 19,19 | +4,35% | 18,65 | 19,35 | 19,06 | 18,41 | 19,19 | 42 | 2.046.144 |
| 28/2/2018 | 19,98 | 18,39 | -5,50% | 18,39 | 19,98 | 19,29 | 18,39 | 19,34 | 61 | 2.633.794 |
| 27/2/2018 | 19,63 | 19,46 | -0,66% | 19,46 | 20,00 | 19,66 | 19,46 | 20,00 | 61 | 3.315.012 |
| 26/2/2018 | 19,22 | 19,59 | +3,11% | 19,22 | 19,95 | 19,64 | 19,40 | 19,66 | 68 | 3.939.882 |
| 23/2/2018 | 18,05 | 19,00 | +5,85% | 18,05 | 19,01 | 18,59 | 18,00 | 19,00 | 92 | 4.786.886 |
| 22/2/2018 | 17,51 | 17,95 | +2,57% | 17,51 | 18,03 | 17,86 | 17,86 | 17,99 | 50 | 2.574.019 |
| 21/2/2018 | 17,05 | 17,50 | +2,88% | 16,81 | 17,80 | 17,44 | 17,23 | 17,50 | 54 | 2.808.435 |
| 20/2/2018 | 17,00 | 17,01 | +0,53% | 16,82 | 17,16 | 17,01 | 16,90 | 17,10 | 47 | 2.193.429 |
| 19/2/2018 | 16,99 | 16,92 | -0,65% | 16,92 | 17,10 | 17,03 | 16,96 | 17,10 | 11 | 579.334 |
| 16/2/2018 | 16,92 | 17,03 | +0,06% | 16,64 | 17,22 | 16,98 | 16,61 | 17,03 | 45 | 3.024.039 |
| 15/2/2018 | 17,38 | 17,02 | -1,62% | 16,97 | 17,45 | 17,20 | 16,95 | 17,30 | 40 | 1.675.816 |
| 14/2/2018 | 16,68 | 17,30 | +4,53% | 16,68 | 17,33 | 17,17 | 17,17 | 17,30 | 46 | 2.545.032 |
| 9/2/2018 | 16,90 | 16,55 | -4,06% | 15,95 | 17,03 | 16,50 | 16,25 | 16,68 | 71 | 3.022.889 |
| 8/2/2018 | 18,00 | 17,25 | -2,65% | 17,14 | 18,07 | 17,57 | 17,15 | 17,35 | 21 | 898.219 |
| 7/2/2018 | 17,77 | 17,72 | +0,40% | 17,69 | 17,88 | 17,75 | 16,90 | 18,10 | 34 | 2.164.741 |
| 6/2/2018 | 17,02 | 17,65 | +2,56% | 16,50 | 17,75 | 17,06 | 17,70 | 17,90 | 61 | 2.873.341 |
| 5/2/2018 | 17,52 | 17,21 | -3,26% | 17,21 | 17,82 | 17,46 | 17,10 | 18,19 | 77 | 3.945.792 |
| 2/2/2018 | 18,07 | 17,79 | -2,09% | 17,40 | 18,07 | 17,72 | 17,50 | 18,15 | 90 | 4.268.655 |
| 1/2/2018 | 18,02 | 18,17 | +0,11% | 17,96 | 18,41 | 18,14 | 18,15 | 18,17 | 55 | 2.436.314 |
| 31/1/2018 | 18,03 | 18,15 | +0,22% | 18,03 | 18,69 | 18,38 | 18,15 | 18,68 | 50 | 3.093.833 |
| 30/1/2018 | 18,17 | 18,11 | +0,33% | 17,73 | 18,37 | 18,01 | 17,98 | 18,00 | 89 | 5.010.099 |
| 29/1/2018 | 17,60 | 18,05 | +2,09% | 17,34 | 18,34 | 17,96 | 18,05 | 18,25 | 146 | 8.490.505 |
| 26/1/2018 | 17,20 | 17,68 | +4,25% | 17,05 | 17,90 | 17,54 | 17,50 | 17,84 | 123 | 6.412.567 |
| 24/1/2018 | 16,15 | 16,96 | +5,80% | 16,15 | 16,96 | 16,68 | 16,86 | 16,90 | 87 | 4.285.968 |
| 23/1/2018 | 16,13 | 16,03 | -0,62% | 15,87 | 16,44 | 16,10 | 16,01 | 16,11 | 76 | 3.993.390 |
| 22/1/2018 | 15,98 | 16,13 | +0,81% | 15,40 | 16,23 | 16,08 | 16,01 | 16,19 | 98 | 4.778.240 |
| 19/1/2018 | 16,00 | 16,00 | +0,06% | 15,64 | 16,29 | 15,98 | 15,94 | 16,00 | 67 | 2.985.323 |
| 18/1/2018 | 15,73 | 15,99 | +3,50% | 15,57 | 16,26 | 16,01 | 15,99 | 16,15 | 97 | 4.123.007 |
| 17/1/2018 | 15,00 | 15,45 | +2,93% | 15,00 | 15,63 | 15,36 | 15,20 | 15,73 | 51 | 2.225.260 |
| 16/1/2018 | 14,80 | 15,01 | +2,11% | 14,63 | 15,25 | 15,05 | 15,01 | 15,26 | 49 | 1.847.636 |
| 15/1/2018 | 14,68 | 14,70 | +1,66% | 14,65 | 15,01 | 14,85 | 14,62 | 14,85 | 69 | 2.655.921 |
| 12/1/2018 | 14,60 | 14,46 | -0,55% | 14,34 | 14,60 | 14,52 | 14,46 | 14,59 | 40 | 1.290.918 |
| 11/1/2018 | 15,15 | 14,54 | -3,07% | 14,39 | 15,15 | 14,66 | 14,54 | 14,75 | 78 | 2.866.141 |
| 10/1/2018 | 15,32 | 15,00 | -2,22% | 14,94 | 15,32 | 15,08 | 14,92 | 15,00 | 52 | 2.357.821 |
| 9/1/2018 | 15,99 | 15,34 | -2,29% | 15,34 | 15,99 | 15,54 | 15,34 | 15,50 | 27 | 1.144.114 |
| 8/1/2018 | 15,90 | 15,70 | -1,26% | 15,06 | 15,90 | 15,58 | 15,39 | 15,70 | 47 | 2.172.284 |
| 5/1/2018 | 15,60 | 15,90 | +2,58% | 15,01 | 15,98 | 15,63 | 15,61 | 15,90 | 66 | 3.056.004 |
| 4/1/2018 | 15,49 | 15,50 | +3,26% | 15,24 | 15,50 | 15,35 | 15,48 | 15,65 | 65 | 2.518.931 |
| 3/1/2018 | 15,34 | 15,01 | -2,72% | 15,01 | 15,54 | 15,31 | 15,01 | 15,49 | 71 | 3.612.125 |
| 2/1/2018 | 14,60 | 15,43 | +4,05% | 14,60 | 15,43 | 15,07 | 15,43 | 15,49 | 72 | 3.276.427 |
| 28/12/2017 | 14,04 | 14,83 | +4,44% | 14,04 | 14,83 | 14,44 | 14,82 | 14,83 | 26 | 1.335.036 |
| 27/12/2017 | 14,50 | 14,20 | -0,91% | 14,11 | 14,50 | 14,18 | 14,20 | 14,80 | 37 | 1.411.062 |
| 26/12/2017 | 14,62 | 14,33 | -0,83% | 14,33 | 14,62 | 14,41 | 14,33 | 14,80 | 36 | 1.835.079 |
| 22/12/2017 | 14,39 | 14,45 | +1,55% | 14,26 | 14,56 | 14,40 | 14,45 | 14,60 | 31 | 1.330.741 |
| 21/12/2017 | 13,98 | 14,23 | +2,45% | 13,79 | 14,23 | 14,06 | 14,23 | 14,39 | 39 | 1.848.945 |
| 20/12/2017 | 13,70 | 13,89 | +0,87% | 13,70 | 14,12 | 13,97 | 13,89 | 13,95 | 27 | 1.558.678 |
| 19/12/2017 | 13,78 | 13,77 | -2,34% | 13,66 | 13,84 | 13,75 | 13,66 | 13,77 | 22 | 775.941 |
| 18/12/2017 | 14,10 | 14,10 | +1,37% | 13,92 | 14,10 | 14,00 | 13,57 | 14,10 | 16 | 442.712 |
| 15/12/2017 | 13,62 | 13,91 | +2,05% | 13,61 | 13,91 | 13,72 | 13,71 | 13,91 | 25 | 1.120.005 |
| 14/12/2017 | 13,59 | 13,63 | -1,87% | 13,56 | 13,88 | 13,67 | 13,53 | 13,69 | 23 | 780.908 |
| 13/12/2017 | 14,05 | 13,89 | +0,36% | 13,86 | 14,16 | 14,01 | 13,61 | 14,07 | 40 | 1.808.185 |
| 12/12/2017 | 14,27 | 13,84 | -0,50% | 13,40 | 14,27 | 13,67 | 13,70 | 13,90 | 56 | 2.391.526 |
| 11/12/2017 | 14,81 | 13,91 | -1,42% | 13,91 | 14,81 | 14,13 | 14,19 | 14,40 | 42 | 2.073.346 |
| 8/12/2017 | 14,56 | 14,11 | -2,82% | 14,01 | 14,80 | 14,35 | 14,10 | 14,55 | 39 | 1.549.820 |
| 7/12/2017 | 14,48 | 14,52 | +0,90% | 13,88 | 14,63 | 14,14 | 14,24 | 14,52 | 51 | 1.730.065 |
| 6/12/2017 | 14,39 | 14,39 | -0,07% | 14,22 | 14,43 | 14,30 | 14,39 | 14,50 | 28 | 1.097.099 |
| 5/12/2017 | 14,51 | 14,40 | -0,76% | 14,36 | 14,83 | 14,64 | 14,40 | 14,59 | 48 | 1.916.787 |
| 4/12/2017 | 14,22 | 14,51 | +2,26% | 14,22 | 14,61 | 14,48 | 14,20 | 14,51 | 43 | 1.442.588 |
| 1/12/2017 | 13,96 | 14,19 | +6,69% | 13,69 | 14,28 | 14,10 | 13,56 | 14,19 | 61 | 3.095.135 |
| 30/11/2017 | 14,23 | 13,30 | -9,52% | 13,30 | 14,25 | 13,62 | 13,30 | 13,65 | 105 | 4.859.641 |
| 29/11/2017 | 14,99 | 14,70 | -2,91% | 14,45 | 15,08 | 14,72 | 14,45 | 14,97 | 46 | 2.404.035 |
| 28/11/2017 | 14,98 | 15,14 | +3,13% | 14,81 | 15,14 | 14,99 | 14,65 | 15,14 | 59 | 2.510.919 |
| 27/11/2017 | 14,01 | 14,68 | +3,09% | 13,41 | 14,70 | 14,21 | 14,30 | 14,75 | 31 | 1.297.687 |
| 24/11/2017 | 14,30 | 14,24 | -0,35% | 14,23 | 14,59 | 14,35 | 14,15 | 14,25 | 26 | 785.391 |
| 23/11/2017 | 14,19 | 14,29 | +0,85% | 14,18 | 14,41 | 14,25 | 14,02 | 14,40 | 20 | 751.168 |
| 22/11/2017 | 14,27 | 14,17 | +0,35% | 14,00 | 14,40 | 14,21 | 14,13 | 14,30 | 48 | 2.154.528 |
| 21/11/2017 | 13,58 | 14,12 | +4,13% | 13,40 | 14,45 | 14,11 | 14,12 | 14,22 | 87 | 3.031.291 |
| 17/11/2017 | 13,20 | 13,56 | +3,12% | 13,11 | 13,56 | 13,36 | 13,45 | 13,56 | 48 | 1.765.013 |
| 16/11/2017 | 12,82 | 13,15 | +4,86% | 12,82 | 13,15 | 12,99 | 13,00 | 13,15 | 54 | 1.809.849 |
| 14/11/2017 | 12,88 | 12,54 | -2,64% | 12,20 | 13,05 | 12,66 | 12,20 | 12,56 | 46 | 1.741.771 |
| 13/11/2017 | 13,19 | 12,88 | -5,85% | 12,63 | 13,19 | 12,85 | 12,62 | 12,88 | 77 | 2.912.457 |
| 10/11/2017 | 13,66 | 13,68 | +0,37% | 13,02 | 13,68 | 13,40 | 13,07 | 13,68 | 38 | 1.777.960 |
| 9/11/2017 | 13,99 | 13,63 | -1,80% | 13,22 | 14,00 | 13,64 | 13,50 | 14,01 | 36 | 1.383.600 |
| 8/11/2017 | 12,86 | 13,88 | +9,03% | 12,80 | 13,88 | 13,29 | 13,79 | 14,00 | 69 | 3.003.085 |
| 7/11/2017 | 13,22 | 12,73 | -2,90% | 12,20 | 13,22 | 12,60 | 12,43 | 12,73 | 110 | 3.384.666 |
| 6/11/2017 | 13,19 | 13,11 | -0,76% | 13,04 | 13,54 | 13,22 | 13,11 | 13,20 | 47 | 2.195.901 |
| 3/11/2017 | 13,82 | 13,21 | -5,58% | 12,90 | 13,82 | 13,22 | 13,15 | 13,21 | 81 | 2.669.836 |
| 1/11/2017 | 14,05 | 13,99 | -0,14% | 13,73 | 14,07 | 13,90 | 13,74 | 13,99 | 52 | 2.149.713 |
| 31/10/2017 | 14,35 | 14,01 | -1,20% | 13,82 | 14,49 | 14,14 | 13,83 | 14,01 | 43 | 1.785.931 |
| 30/10/2017 | 14,96 | 14,18 | -5,09% | 13,90 | 15,00 | 14,47 | 14,09 | 14,18 | 91 | 3.302.761 |
| 27/10/2017 | 14,76 | 14,94 | +1,63% | 14,34 | 15,13 | 14,90 | 14,94 | 15,30 | 32 | 1.636.101 |
| 26/10/2017 | 15,11 | 14,70 | -2,65% | 14,65 | 15,59 | 15,14 | 14,70 | 15,10 | 40 | 1.568.671 |
| 25/10/2017 | 15,28 | 15,10 | -1,18% | 14,90 | 15,65 | 15,29 | 15,10 | 15,25 | 43 | 1.653.364 |
| 24/10/2017 | 14,81 | 15,28 | +7,23% | 14,52 | 15,28 | 14,95 | 15,04 | 15,28 | 34 | 1.183.305 |
| 23/10/2017 | 15,07 | 14,25 | -6,13% | 14,25 | 15,15 | 14,81 | 14,25 | 14,73 | 42 | 2.073.402 |
| 20/10/2017 | 15,35 | 15,18 | -1,04% | 14,95 | 15,59 | 15,16 | 15,15 | 15,25 | 39 | 1.775.701 |
| 19/10/2017 | 15,15 | 15,34 | +1,66% | 14,65 | 15,34 | 14,86 | 14,80 | 15,34 | 54 | 3.132.536 |
| 18/10/2017 | 14,52 | 15,09 | +7,56% | 14,52 | 15,11 | 14,90 | 14,75 | 15,09 | 61 | 2.988.867 |
| 17/10/2017 | 14,43 | 14,03 | -2,64% | 14,03 | 14,69 | 14,30 | 14,03 | 14,47 | 58 | 2.724.654 |
| 16/10/2017 | 14,95 | 14,41 | -4,00% | 14,28 | 15,94 | 14,62 | 14,41 | 14,74 | 34 | 1.616.349 |
| 13/10/2017 | 15,42 | 15,01 | -2,53% | 15,01 | 15,75 | 15,37 | 15,01 | 15,22 | 22 | 1.011.687 |
| 11/10/2017 | 15,92 | 15,40 | -1,41% | 15,20 | 15,96 | 15,52 | 15,39 | 15,40 | 29 | 1.084.915 |
| 10/10/2017 | 15,62 | 15,62 | +3,44% | 15,11 | 15,66 | 15,51 | 15,58 | 15,62 | 39 | 2.046.843 |
| 9/10/2017 | 15,36 | 15,10 | -2,58% | 15,01 | 15,70 | 15,32 | 15,10 | 15,39 | 53 | 1.767.181 |
| 6/10/2017 | 15,11 | 15,50 | 0,00% | 14,80 | 15,59 | 15,25 | 15,40 | 15,55 | 41 | 1.377.402 |
| 5/10/2017 | 14,40 | 15,50 | +10,32% | 14,40 | 15,50 | 15,07 | 15,22 | 15,50 | 68 | 2.433.209 |
| 4/10/2017 | 14,40 | 14,05 | -1,95% | 14,01 | 14,80 | 14,43 | 14,05 | 14,40 | 62 | 3.177.041 |
| 3/10/2017 | 13,59 | 14,33 | +5,68% | 13,59 | 14,50 | 14,15 | 14,20 | 14,34 | 69 | 2.948.462 |
| 2/10/2017 | 13,48 | 13,56 | +1,35% | 13,30 | 13,60 | 13,45 | 13,43 | 13,56 | 46 | 1.936.806 |
| 29/9/2017 | 12,91 | 13,38 | +5,60% | 12,91 | 13,44 | 13,25 | 13,06 | 13,38 | 49 | 1.925.107 |
| 28/9/2017 | 12,86 | 12,67 | -0,94% | 12,51 | 12,86 | 12,66 | 12,37 | 12,67 | 41 | 1.969.236 |
| 27/9/2017 | 13,02 | 12,79 | -1,77% | 12,45 | 13,23 | 12,71 | 12,74 | 12,92 | 71 | 3.420.281 |
| 26/9/2017 | 13,37 | 13,02 | -1,36% | 13,01 | 14,03 | 13,41 | 13,02 | 13,23 | 39 | 1.391.076 |
| 25/9/2017 | 13,74 | 13,20 | -4,00% | 12,96 | 13,83 | 13,30 | 12,97 | 13,20 | 88 | 4.219.787 |
| 22/9/2017 | 14,73 | 13,75 | -2,48% | 13,62 | 14,73 | 14,17 | 13,57 | 13,79 | 40 | 1.355.815 |
| 21/9/2017 | 13,47 | 14,10 | +5,15% | 12,81 | 15,00 | 13,89 | 13,96 | 14,00 | 121 | 5.375.801 |
| 20/9/2017 | 13,76 | 13,41 | -3,59% | 13,35 | 13,88 | 13,62 | 13,41 | 13,56 | 47 | 2.234.179 |
| 19/9/2017 | 13,85 | 13,91 | +0,51% | 13,63 | 14,07 | 13,82 | 13,63 | 13,91 | 35 | 1.708.855 |
| 18/9/2017 | 13,41 | 13,84 | +3,21% | 13,41 | 14,02 | 13,78 | 13,72 | 13,83 | 45 | 1.842.084 |
| 15/9/2017 | 13,51 | 13,41 | +0,07% | 13,41 | 13,80 | 13,61 | 13,41 | 13,54 | 41 | 1.735.991 |
| 14/9/2017 | 13,03 | 13,40 | +3,72% | 12,27 | 13,40 | 13,08 | 13,25 | 13,40 | 57 | 2.277.868 |
| 13/9/2017 | 12,75 | 12,92 | +2,05% | 12,27 | 13,01 | 12,76 | 12,78 | 13,00 | 31 | 912.504 |
| 12/9/2017 | 12,79 | 12,66 | +1,36% | 12,65 | 13,03 | 12,91 | 12,62 | 12,78 | 46 | 2.133.627 |
| 11/9/2017 | 12,60 | 12,49 | -0,79% | 12,49 | 12,97 | 12,84 | 12,49 | 12,95 | 47 | 1.652.974 |
| 8/9/2017 | 12,85 | 12,59 | -1,41% | 12,31 | 12,88 | 12,58 | 12,59 | 12,65 | 29 | 1.383.622 |
| 6/9/2017 | 12,48 | 12,77 | +2,32% | 12,48 | 13,00 | 12,78 | 12,63 | 12,77 | 52 | 2.480.662 |
| 5/9/2017 | 11,70 | 12,48 | +8,15% | 11,70 | 12,48 | 12,22 | 12,30 | 12,48 | 106 | 3.975.457 |
| 4/9/2017 | 11,27 | 11,54 | +1,94% | 11,26 | 11,70 | 11,48 | 11,54 | 11,67 | 58 | 1.715.921 |
| 1/9/2017 | 11,30 | 11,32 | +0,09% | 11,30 | 11,65 | 11,51 | 11,32 | 11,53 | 59 | 2.488.860 |
| 31/8/2017 | 11,08 | 11,31 | +2,82% | 10,90 | 11,31 | 11,03 | 11,12 | 11,32 | 52 | 1.832.583 |
| 30/8/2017 | 11,20 | 11,00 | -1,17% | 11,00 | 11,37 | 11,16 | 11,00 | 11,17 | 36 | 1.101.697 |
| 29/8/2017 | 10,90 | 11,13 | +0,82% | 10,63 | 11,17 | 11,04 | 11,07 | 11,13 | 41 | 1.153.920 |
| 28/8/2017 | 10,98 | 11,04 | +0,36% | 10,88 | 11,12 | 11,01 | 10,95 | 11,04 | 45 | 1.498.885 |
| 25/8/2017 | 10,18 | 11,00 | +7,84% | 10,18 | 11,00 | 10,62 | 10,42 | 11,00 | 98 | 3.341.665 |
| 24/8/2017 | 10,12 | 10,20 | +0,69% | 10,05 | 10,29 | 10,19 | 10,10 | 10,21 | 23 | 710.855 |
| 23/8/2017 | 10,20 | 10,13 | +0,20% | 10,04 | 10,34 | 10,14 | 9,95 | 10,13 | 32 | 998.860 |
| 22/8/2017 | 10,24 | 10,11 | -0,98% | 10,03 | 10,42 | 10,18 | 10,11 | 10,22 | 34 | 829.477 |
| 21/8/2017 | 9,83 | 10,21 | +5,37% | 9,83 | 10,30 | 10,14 | 10,21 | 10,29 | 80 | 2.072.297 |
| 18/8/2017 | 9,72 | 9,69 | +0,83% | 9,50 | 9,81 | 9,66 | 9,69 | 9,84 | 57 | 1.447.967 |
| 17/8/2017 | 9,79 | 9,61 | -1,33% | 9,46 | 9,79 | 9,61 | 9,61 | 9,72 | 50 | 1.461.591 |
| 16/8/2017 | 9,98 | 9,74 | -0,81% | 9,74 | 10,00 | 9,86 | 9,74 | 9,81 | 28 | 874.461 |
| 15/8/2017 | 9,86 | 9,82 | +0,41% | 9,82 | 10,11 | 9,95 | 9,82 | 9,96 | 57 | 1.837.580 |
| 14/8/2017 | 9,62 | 9,78 | +1,24% | 9,56 | 9,90 | 9,75 | 9,58 | 9,86 | 63 | 1.925.570 |
| 11/8/2017 | 9,90 | 9,66 | -2,91% | 9,62 | 10,41 | 9,77 | 9,63 | 9,70 | 40 | 1.528.455 |
| 10/8/2017 | 10,38 | 9,95 | -4,97% | 9,78 | 10,38 | 9,99 | 9,95 | 10,23 | 60 | 1.757.323 |
| 9/8/2017 | 9,86 | 10,47 | +5,86% | 9,77 | 10,65 | 10,30 | 10,47 | 10,52 | 132 | 4.361.841 |
| 8/8/2017 | 9,57 | 9,89 | +2,28% | 9,45 | 9,95 | 9,80 | 9,53 | 9,89 | 60 | 1.891.091 |
| 7/8/2017 | 9,48 | 9,67 | -0,21% | 9,40 | 9,85 | 9,70 | 9,64 | 9,70 | 61 | 1.613.271 |
| 4/8/2017 | 9,46 | 9,69 | +3,09% | 9,46 | 9,72 | 9,63 | 9,55 | 9,72 | 46 | 1.061.530 |
| 3/8/2017 | 9,33 | 9,40 | -0,32% | 9,26 | 9,51 | 9,37 | 9,37 | 9,42 | 35 | 808.248 |
| 2/8/2017 | 9,10 | 9,43 | +6,80% | 9,07 | 9,43 | 9,23 | 9,39 | 9,43 | 51 | 1.641.250 |
| 1/8/2017 | 9,05 | 8,83 | -1,89% | 8,83 | 9,18 | 9,05 | 8,83 | 9,25 | 69 | 1.967.823 |
| 31/7/2017 | 8,81 | 9,00 | +4,17% | 8,71 | 9,00 | 8,81 | 8,75 | 9,05 | 26 | 771.794 |
| 28/7/2017 | 8,60 | 8,64 | +0,35% | 8,33 | 8,64 | 8,46 | 8,51 | 8,64 | 64 | 1.503.816 |
| 27/7/2017 | 9,00 | 8,61 | -2,49% | 8,59 | 9,00 | 8,67 | 8,57 | 8,61 | 54 | 1.368.249 |
| 26/7/2017 | 9,20 | 8,83 | -3,50% | 8,76 | 9,21 | 8,90 | 8,84 | 9,12 | 46 | 1.196.344 |
| 25/7/2017 | 9,02 | 9,15 | +1,22% | 9,02 | 9,30 | 9,20 | 8,85 | 9,15 | 34 | 1.004.712 |
| 24/7/2017 | 9,13 | 9,04 | -0,77% | 8,90 | 9,16 | 9,03 | 8,96 | 9,04 | 38 | 1.030.856 |
| 21/7/2017 | 9,30 | 9,11 | -1,51% | 9,10 | 9,30 | 9,16 | 9,11 | 9,24 | 24 | 616.114 |
| 20/7/2017 | 9,53 | 9,25 | -3,24% | 9,25 | 9,53 | 9,34 | 9,25 | 9,45 | 13 | 396.374 |
| 19/7/2017 | 9,50 | 9,56 | +0,10% | 9,42 | 9,60 | 9,51 | 9,22 | 9,56 | 22 | 753.580 |
| 18/7/2017 | 9,68 | 9,55 | -0,52% | 9,42 | 9,80 | 9,55 | 9,40 | 9,60 | 43 | 1.401.737 |
| 17/7/2017 | 9,23 | 9,60 | +5,38% | 9,23 | 9,77 | 9,56 | 9,60 | 9,62 | 70 | 2.025.891 |
| 14/7/2017 | 9,30 | 9,11 | -2,04% | 9,04 | 9,30 | 9,15 | 9,12 | 9,25 | 19 | 413.057 |
| 13/7/2017 | 9,32 | 9,30 | +0,32% | 9,12 | 9,36 | 9,24 | 9,19 | 9,30 | 35 | 900.962 |
| 12/7/2017 | 9,02 | 9,27 | +2,66% | 8,85 | 9,42 | 9,16 | 9,27 | 9,30 | 80 | 2.141.019 |
| 11/7/2017 | 9,23 | 9,03 | -1,53% | 9,03 | 9,50 | 9,29 | 9,03 | 9,04 | 144 | 3.651.886 |
| 10/7/2017 | 8,72 | 9,17 | +6,26% | 8,72 | 9,18 | 9,00 | 9,17 | 9,20 | 143 | 3.029.692 |
| 7/7/2017 | 8,30 | 8,63 | +5,89% | 8,30 | 8,71 | 8,57 | 8,38 | 8,66 | 78 | 1.657.404 |
| 6/7/2017 | 8,37 | 8,15 | +0,49% | 8,01 | 8,55 | 8,33 | 8,15 | 8,22 | 76 | 1.909.676 |
| 5/7/2017 | 7,39 | 8,11 | +9,74% | 7,39 | 8,27 | 7,93 | 8,11 | 8,25 | 138 | 2.783.040 |
| 4/7/2017 | 7,40 | 7,39 | -0,67% | 7,34 | 7,40 | 7,37 | 7,35 | 7,39 | 26 | 330.342 |
| 3/7/2017 | 7,58 | 7,44 | -0,80% | 7,35 | 7,58 | 7,41 | 7,59 | 7,69 | 32 | 592.361 |
| 30/6/2017 | 7,42 | 7,50 | +1,35% | 7,39 | 7,54 | 7,45 | 7,43 | 7,50 | 26 | 431.510 |
| 29/6/2017 | 7,47 | 7,40 | -1,33% | 7,37 | 7,51 | 7,40 | 7,36 | 7,42 | 38 | 571.571 |
| 28/6/2017 | 7,45 | 7,50 | +1,08% | 7,36 | 7,50 | 7,44 | 7,39 | 7,50 | 16 | 343.409 |
| 27/6/2017 | 7,81 | 7,42 | -3,13% | 7,41 | 7,81 | 7,50 | 7,42 | 7,56 | 35 | 677.689 |
| 26/6/2017 | 7,65 | 7,66 | +0,13% | 7,61 | 7,75 | 7,65 | 7,60 | 7,69 | 25 | 341.384 |
| 23/6/2017 | 7,37 | 7,65 | -0,52% | 7,37 | 7,76 | 7,66 | 7,63 | 7,72 | 23 | 455.116 |
| 22/6/2017 | 7,47 | 7,69 | +2,95% | 7,36 | 7,69 | 7,54 | 7,66 | 7,69 | 38 | 612.997 |
| 21/6/2017 | 7,60 | 7,47 | -1,32% | 7,44 | 7,66 | 7,51 | 7,46 | 7,55 | 36 | 636.708 |
| 20/6/2017 | 7,66 | 7,57 | -1,56% | 7,55 | 7,92 | 7,75 | 7,55 | 7,70 | 54 | 1.093.406 |
| 19/6/2017 | 8,02 | 7,69 | +1,05% | 7,61 | 8,11 | 7,71 | 7,63 | 7,72 | 18 | 301.703 |
| 16/6/2017 | 7,71 | 7,61 | -4,76% | 7,54 | 7,71 | 7,60 | 7,61 | 8,00 | 27 | 552.723 |
| 14/6/2017 | 7,90 | 7,99 | -0,37% | 7,77 | 7,99 | 7,84 | 7,62 | 7,99 | 29 | 678.357 |
| 13/6/2017 | 7,81 | 8,02 | +3,22% | 7,63 | 8,02 | 7,80 | 7,91 | 8,02 | 41 | 856.551 |
| 12/6/2017 | 7,87 | 7,77 | +0,52% | 7,75 | 7,97 | 7,85 | 7,77 | 7,89 | 26 | 647.377 |
| 9/6/2017 | 8,39 | 7,73 | -1,78% | 7,73 | 8,40 | 7,86 | 7,73 | 8,00 | 43 | 711.749 |
| 8/6/2017 | 8,50 | 7,87 | -5,86% | 7,84 | 8,50 | 8,10 | 7,87 | 7,96 | 51 | 976.822 |
| 7/6/2017 | 7,86 | 8,36 | +6,63% | 7,86 | 8,38 | 8,18 | 8,20 | 8,36 | 109 | 2.272.138 |
| 6/6/2017 | 7,60 | 7,84 | +2,22% | 7,60 | 7,91 | 7,78 | 7,80 | 7,91 | 34 | 659.779 |
| 5/6/2017 | 7,53 | 7,67 | -0,78% | 7,46 | 7,67 | 7,52 | 7,67 | 7,80 | 32 | 661.169 |
| 2/6/2017 | 7,63 | 7,73 | -0,26% | 7,57 | 7,76 | 7,65 | 7,53 | 7,73 | 29 | 552.443 |
| 1/6/2017 | 7,80 | 7,75 | -3,85% | 7,65 | 7,93 | 7,77 | 7,62 | 7,75 | 33 | 823.149 |
| 31/5/2017 | 7,81 | 8,06 | +3,33% | 7,69 | 8,14 | 7,90 | 7,75 | 8,06 | 65 | 1.337.844 |
| 30/5/2017 | 7,85 | 7,80 | -1,27% | 7,80 | 8,03 | 7,89 | 7,80 | 8,00 | 54 | 1.044.877 |
| 29/5/2017 | 7,90 | 7,90 | -1,25% | 7,75 | 7,90 | 7,83 | 7,80 | 7,93 | 23 | 419.845 |
| 26/5/2017 | 8,05 | 8,00 | +1,39% | 7,80 | 8,10 | 7,96 | 7,60 | 8,00 | 51 | 1.323.363 |
| 25/5/2017 | 7,86 | 7,89 | +0,64% | 7,85 | 8,26 | 8,02 | 7,89 | 8,00 | 72 | 1.671.729 |
| 24/5/2017 | 7,40 | 7,84 | +8,29% | 7,36 | 7,93 | 7,66 | 7,70 | 7,77 | 83 | 1.608.897 |
| 23/5/2017 | 7,26 | 7,24 | +0,42% | 6,83 | 7,41 | 7,18 | 7,24 | 7,27 | 106 | 2.376.646 |
| 22/5/2017 | 8,18 | 7,21 | -9,08% | 7,13 | 8,18 | 7,43 | 7,20 | 7,21 | 150 | 3.264.416 |
| 19/5/2017 | 8,00 | 7,93 | -5,03% | 7,85 | 8,34 | 8,11 | 7,93 | 8,19 | 220 | 3.102.026 |
| 18/5/2017 | 9,30 | 8,35 | -14,45% | 7,50 | 9,30 | 7,86 | 7,70 | 8,35 | 233 | 5.976.273 |
| 17/5/2017 | 9,91 | 9,76 | -6,15% | 9,69 | 10,27 | 9,89 | 9,68 | 9,76 | 80 | 2.078.918 |
| 16/5/2017 | 10,45 | 10,40 | +1,56% | 9,95 | 10,45 | 10,16 | 10,10 | 10,40 | 54 | 1.592.143 |
| 15/5/2017 | 10,32 | 10,24 | +0,39% | 10,17 | 10,43 | 10,31 | 10,25 | 10,39 | 29 | 1.027.390 |
| 12/5/2017 | 10,35 | 10,20 | -1,07% | 10,12 | 10,55 | 10,29 | 10,20 | 10,28 | 36 | 1.233.168 |
| 11/5/2017 | 10,62 | 10,31 | -0,77% | 9,84 | 10,62 | 10,16 | 10,28 | 10,30 | 88 | 2.969.977 |
| 10/5/2017 | 11,32 | 10,39 | -8,05% | 10,39 | 11,45 | 10,78 | 10,39 | 10,67 | 99 | 3.045.136 |
| 9/5/2017 | 11,22 | 11,30 | +0,98% | 11,09 | 11,44 | 11,24 | 11,12 | 11,31 | 56 | 1.490.086 |
| 8/5/2017 | 10,85 | 11,19 | +3,90% | 10,80 | 11,22 | 11,09 | 11,02 | 11,19 | 66 | 1.751.051 |
| 5/5/2017 | 10,62 | 10,77 | +3,76% | 10,62 | 11,10 | 10,87 | 10,63 | 10,80 | 30 | 1.052.786 |
| 4/5/2017 | 10,70 | 10,38 | -4,16% | 10,38 | 10,70 | 10,50 | 10,38 | 10,46 | 39 | 1.396.502 |
| 3/5/2017 | 10,80 | 10,83 | +0,84% | 10,35 | 10,84 | 10,63 | 10,64 | 10,83 | 45 | 1.436.848 |
| 2/5/2017 | 9,91 | 10,74 | +7,94% | 9,91 | 10,76 | 10,49 | 10,56 | 10,74 | 96 | 2.773.860 |
| 28/4/2017 | 9,75 | 9,95 | +2,26% | 9,75 | 10,00 | 9,94 | 9,90 | 9,95 | 31 | 892.587 |
| 27/4/2017 | 9,96 | 9,73 | -2,21% | 9,73 | 10,00 | 9,86 | 9,73 | 9,93 | 19 | 373.938 |
| 26/4/2017 | 10,01 | 9,95 | -2,07% | 9,90 | 10,11 | 9,99 | 9,92 | 10,02 | 21 | 769.716 |
| 25/4/2017 | 10,10 | 10,16 | +0,59% | 9,96 | 10,23 | 10,09 | 10,09 | 10,16 | 48 | 1.716.421 |
| 24/4/2017 | 10,02 | 10,10 | +2,33% | 10,02 | 10,29 | 10,17 | 10,10 | 10,19 | 30 | 848.800 |
| 20/4/2017 | 10,15 | 9,87 | -1,20% | 9,86 | 10,15 | 9,96 | 9,82 | 9,94 | 27 | 1.068.556 |
| 19/4/2017 | 10,08 | 9,99 | -1,96% | 9,86 | 10,41 | 10,09 | 9,84 | 9,99 | 34 | 1.128.124 |
| 18/4/2017 | 10,00 | 10,19 | +4,09% | 9,90 | 10,21 | 10,10 | 10,08 | 10,20 | 61 | 1.739.305 |
| 17/4/2017 | 10,23 | 9,79 | -0,10% | 9,71 | 10,23 | 9,86 | 9,79 | 9,99 | 59 | 2.929.709 |
| 13/4/2017 | 9,81 | 9,80 | 0,00% | 9,66 | 10,15 | 9,87 | 9,60 | 9,80 | 43 | 1.953.094 |
| 12/4/2017 | 10,05 | 9,80 | -4,85% | 9,58 | 10,13 | 9,93 | 9,80 | 9,98 | 62 | 2.258.766 |
| 11/4/2017 | 9,82 | 10,30 | +7,18% | 9,82 | 10,45 | 10,22 | 10,30 | 10,45 | 181 | 5.521.411 |
| 10/4/2017 | 9,20 | 9,61 | +4,80% | 9,20 | 9,70 | 9,52 | 9,52 | 9,66 | 70 | 2.111.944 |
| 7/4/2017 | 9,22 | 9,17 | -0,11% | 9,14 | 9,38 | 9,24 | 9,17 | 9,28 | 21 | 659.518 |
| 6/4/2017 | 9,23 | 9,18 | -1,08% | 9,10 | 9,46 | 9,27 | 9,06 | 9,18 | 52 | 1.465.822 |
| 5/4/2017 | 9,00 | 9,28 | +3,92% | 9,00 | 9,45 | 9,25 | 9,18 | 9,28 | 100 | 2.460.448 |
| 4/4/2017 | 8,67 | 8,93 | +3,00% | 8,67 | 8,96 | 8,81 | 8,76 | 8,93 | 39 | 746.042 |
| 3/4/2017 | 8,38 | 8,67 | +3,46% | 8,37 | 8,67 | 8,55 | 8,53 | 8,67 | 44 | 982.531 |
| 31/3/2017 | 8,17 | 8,38 | +2,95% | 8,06 | 8,38 | 8,23 | 8,11 | 8,38 | 24 | 425.616 |
| 30/3/2017 | 8,13 | 8,14 | -0,61% | 8,06 | 8,27 | 8,14 | 8,08 | 8,11 | 34 | 896.175 |
| 29/3/2017 | 8,24 | 8,19 | -1,21% | 8,18 | 8,36 | 8,27 | 8,18 | 8,26 | 18 | 360.952 |
| 28/3/2017 | 8,49 | 8,29 | -1,54% | 8,23 | 8,67 | 8,51 | 8,25 | 8,37 | 47 | 976.971 |
| 27/3/2017 | 7,81 | 8,42 | +6,45% | 7,81 | 8,42 | 8,23 | 8,30 | 8,40 | 37 | 769.054 |
| 24/3/2017 | 8,01 | 7,91 | -2,35% | 7,89 | 8,11 | 8,00 | 7,87 | 7,91 | 28 | 453.320 |
| 23/3/2017 | 8,40 | 8,10 | -1,82% | 8,03 | 8,41 | 8,19 | 8,00 | 8,15 | 34 | 863.859 |
| 22/3/2017 | 7,72 | 8,25 | +4,70% | 7,51 | 8,25 | 7,86 | 8,22 | 8,25 | 58 | 1.432.505 |
| 21/3/2017 | 8,59 | 7,88 | -7,29% | 7,75 | 8,59 | 8,03 | 7,80 | 7,88 | 86 | 2.133.483 |
| 20/3/2017 | 8,71 | 8,50 | -5,66% | 8,46 | 8,82 | 8,64 | 8,48 | 8,55 | 51 | 1.579.181 |
| 17/3/2017 | 9,06 | 9,01 | -0,88% | 8,75 | 9,22 | 8,98 | 8,83 | 9,01 | 32 | 901.558 |
| 16/3/2017 | 9,24 | 9,09 | -1,84% | 9,09 | 9,38 | 9,21 | 8,95 | 9,03 | 56 | 1.626.876 |
| 15/3/2017 | 8,69 | 9,26 | +7,67% | 8,60 | 9,28 | 8,96 | 9,03 | 9,25 | 53 | 1.322.968 |
| 14/3/2017 | 8,74 | 8,60 | -1,94% | 8,59 | 8,85 | 8,67 | 8,60 | 8,74 | 35 | 1.070.260 |
| 13/3/2017 | 8,92 | 8,77 | -1,68% | 8,75 | 9,17 | 8,98 | 8,74 | 8,79 | 42 | 1.078.250 |
| 10/3/2017 | 8,78 | 8,92 | +2,88% | 8,78 | 9,01 | 8,89 | 8,85 | 8,99 | 21 | 581.000 |
| 9/3/2017 | 8,88 | 8,67 | -1,59% | 8,50 | 8,90 | 8,71 | 8,64 | 8,68 | 32 | 829.846 |
| 8/3/2017 | 9,48 | 8,81 | -5,37% | 8,53 | 9,48 | 8,85 | 8,70 | 8,84 | 82 | 1.852.290 |
| 7/3/2017 | 9,20 | 9,31 | +1,86% | 9,10 | 9,39 | 9,27 | 9,26 | 9,31 | 51 | 1.392.223 |
| 6/3/2017 | 9,09 | 9,14 | +0,44% | 8,93 | 9,14 | 9,02 | 9,07 | 9,14 | 30 | 705.560 |
| 3/3/2017 | 9,20 | 9,10 | +1,56% | 8,91 | 9,25 | 9,10 | 9,05 | 9,09 | 52 | 1.695.469 |
| 2/3/2017 | 9,06 | 8,96 | -2,61% | 8,79 | 9,51 | 9,10 | 8,96 | 9,03 | 113 | 3.877.232 |
| 1/3/2017 | 8,86 | 9,20 | +8,24% | 8,69 | 9,22 | 9,03 | 9,18 | 9,25 | 75 | 2.310.094 |
| 24/2/2017 | 8,82 | 8,50 | -4,06% | 8,33 | 8,82 | 8,58 | 8,46 | 8,50 | 65 | 1.555.004 |
| 23/2/2017 | 9,12 | 8,86 | -1,88% | 8,65 | 9,39 | 9,05 | 8,82 | 8,91 | 88 | 2.570.401 |
| 22/2/2017 | 8,60 | 9,03 | +5,00% | 8,20 | 9,06 | 8,66 | 8,76 | 9,06 | 111 | 2.779.589 |
| 21/2/2017 | 9,73 | 8,60 | -11,43% | 8,51 | 10,15 | 9,32 | 8,60 | 8,73 | 289 | 7.678.836 |
| 20/2/2017 | 8,96 | 9,71 | +8,37% | 8,96 | 9,71 | 9,45 | 9,71 | 9,72 | 155 | 3.629.963 |
| 17/2/2017 | 8,30 | 8,96 | +9,00% | 8,28 | 8,96 | 8,57 | 8,86 | 8,96 | 118 | 2.602.556 |
| 16/2/2017 | 7,79 | 8,22 | +5,38% | 7,79 | 8,27 | 8,11 | 8,14 | 8,22 | 96 | 1.861.746 |
| 15/2/2017 | 7,50 | 7,80 | +4,00% | 7,49 | 7,90 | 7,75 | 7,70 | 7,82 | 84 | 1.993.331 |
| 14/2/2017 | 7,06 | 7,50 | +5,04% | 6,97 | 7,50 | 7,21 | 7,28 | 7,50 | 61 | 1.328.228 |
| 13/2/2017 | 6,98 | 7,14 | +2,00% | 6,95 | 7,17 | 7,08 | 7,04 | 7,14 | 70 | 1.311.336 |
| 10/2/2017 | 6,65 | 7,00 | +5,26% | 6,65 | 7,00 | 6,85 | 6,94 | 7,00 | 88 | 1.809.016 |
| 9/2/2017 | 6,34 | 6,65 | +5,56% | 6,28 | 6,65 | 6,48 | 6,42 | 6,65 | 75 | 1.272.944 |
| 8/2/2017 | 6,23 | 6,30 | +1,61% | 6,07 | 6,30 | 6,22 | 6,06 | 6,35 | 20 | 287.712 |
| 7/2/2017 | 6,13 | 6,20 | +0,32% | 6,05 | 6,25 | 6,15 | 6,14 | 6,20 | 23 | 344.281 |
| 6/2/2017 | 6,37 | 6,18 | -1,90% | 6,09 | 6,37 | 6,20 | 6,08 | 6,18 | 35 | 550.767 |
| 3/2/2017 | 6,43 | 6,30 | -0,94% | 6,22 | 6,43 | 6,35 | 6,27 | 6,30 | 18 | 433.715 |
| 2/2/2017 | 6,13 | 6,36 | +3,92% | 6,13 | 6,43 | 6,35 | 6,35 | 6,43 | 43 | 742.555 |
| 1/2/2017 | 6,35 | 6,12 | -2,39% | 5,96 | 6,43 | 6,20 | 6,08 | 6,10 | 52 | 969.614 |
| 31/1/2017 | 6,24 | 6,27 | +0,64% | 6,24 | 6,48 | 6,34 | 6,24 | 6,35 | 49 | 839.032 |
| 30/1/2017 | 6,15 | 6,23 | +2,98% | 5,98 | 6,25 | 6,16 | 5,91 | 6,25 | 72 | 1.291.530 |
| 27/1/2017 | 5,91 | 6,05 | +2,02% | 5,76 | 6,13 | 5,95 | 5,91 | 6,08 | 47 | 572.535 |
| 26/1/2017 | 6,05 | 5,93 | -0,84% | 5,88 | 6,24 | 6,08 | 5,89 | 6,10 | 71 | 1.148.311 |
| 24/1/2017 | 5,80 | 5,98 | +4,91% | 5,74 | 5,98 | 5,86 | 5,98 | 5,99 | 52 | 784.129 |
| 23/1/2017 | 5,73 | 5,70 | +0,18% | 5,63 | 5,78 | 5,70 | 5,56 | 5,78 | 33 | 540.204 |
| 20/1/2017 | 5,35 | 5,69 | +4,79% | 5,31 | 5,69 | 5,50 | 5,69 | 5,74 | 62 | 933.993 |
| 19/1/2017 | 5,40 | 5,43 | +0,56% | 5,25 | 5,43 | 5,31 | 5,25 | 5,43 | 31 | 443.648 |
| 18/1/2017 | 5,61 | 5,40 | -2,35% | 5,40 | 5,62 | 5,48 | 5,37 | 5,45 | 36 | 574.699 |
| 17/1/2017 | 5,55 | 5,53 | -1,43% | 5,53 | 5,64 | 5,58 | 5,55 | 5,67 | 27 | 488.534 |
| 16/1/2017 | 5,67 | 5,61 | -3,11% | 5,50 | 5,76 | 5,66 | 5,52 | 5,61 | 45 | 639.503 |
| 13/1/2017 | 5,75 | 5,79 | +1,22% | 5,60 | 5,90 | 5,79 | 5,67 | 5,70 | 54 | 1.050.938 |
| 12/1/2017 | 5,39 | 5,72 | +7,92% | 5,39 | 5,75 | 5,62 | 5,72 | 5,74 | 56 | 889.437 |
| 11/1/2017 | 5,19 | 5,30 | +1,73% | 5,10 | 5,32 | 5,21 | 5,19 | 5,34 | 29 | 414.322 |
| 10/1/2017 | 5,35 | 5,21 | -1,14% | 5,20 | 5,42 | 5,31 | 5,19 | 5,30 | 31 | 447.612 |
| 9/1/2017 | 5,10 | 5,27 | +2,33% | 5,10 | 5,40 | 5,29 | 5,26 | 5,30 | 53 | 711.973 |
| 6/1/2017 | 5,14 | 5,15 | -3,38% | 5,07 | 5,17 | 5,11 | 5,13 | 5,15 | 41 | 569.906 |
| 5/1/2017 | 5,30 | 5,33 | +3,09% | 5,20 | 5,38 | 5,29 | 5,29 | 5,33 | 52 | 689.463 |
| 4/1/2017 | 4,88 | 5,17 | +6,60% | 4,88 | 5,25 | 5,12 | 5,18 | 5,27 | 65 | 793.383 |
| 3/1/2017 | 4,65 | 4,85 | +7,54% | 4,60 | 4,85 | 4,70 | 4,84 | 4,86 | 74 | 614.834 |
| 2/1/2017 | 4,62 | 4,51 | -2,80% | 4,50 | 4,62 | 4,53 | 4,52 | 4,55 | 32 | 386.142 |
| 29/12/2016 | 4,85 | 4,64 | -3,93% | 4,63 | 4,85 | 4,70 | 4,64 | 4,65 | 60 | 632.403 |
| 28/12/2016 | 4,75 | 4,83 | +6,62% | 4,75 | 4,88 | 4,82 | 4,83 | 4,84 | 46 | 629.661 |
| 27/12/2016 | 4,38 | 4,53 | +4,62% | 4,38 | 4,69 | 4,54 | 4,53 | 4,80 | 61 | 651.929 |
| 26/12/2016 | 4,16 | 4,33 | +5,35% | 4,16 | 4,39 | 4,26 | 4,21 | 4,33 | 46 | 387.096 |
| 23/12/2016 | 3,87 | 4,11 | +6,48% | 3,85 | 4,14 | 3,98 | 4,07 | 4,11 | 26 | 237.938 |
| 22/12/2016 | 4,06 | 3,86 | -5,39% | 3,86 | 4,08 | 3,96 | 3,84 | 3,85 | 58 | 708.875 |
| 21/12/2016 | 4,15 | 4,08 | -0,73% | 4,07 | 4,22 | 4,11 | 4,07 | 4,22 | 24 | 304.989 |
| 20/12/2016 | 4,27 | 4,11 | -1,91% | 4,09 | 4,32 | 4,20 | 4,11 | 4,31 | 25 | 362.578 |
| 19/12/2016 | 4,40 | 4,19 | -4,77% | 4,19 | 4,40 | 4,26 | 4,19 | 4,21 | 33 | 275.099 |
| 16/12/2016 | 4,50 | 4,40 | -0,68% | 4,40 | 4,54 | 4,47 | 4,45 | 4,56 | 13 | 155.132 |
| 15/12/2016 | 4,35 | 4,43 | +0,68% | 4,25 | 4,55 | 4,34 | 4,35 | 4,40 | 34 | 306.456 |
| 14/12/2016 | 4,66 | 4,40 | -4,56% | 4,38 | 4,84 | 4,61 | 4,35 | 4,40 | 85 | 896.819 |
| 13/12/2016 | 4,53 | 4,61 | +4,06% | 4,49 | 4,61 | 4,55 | 4,61 | 4,64 | 27 | 335.944 |
| 12/12/2016 | 4,79 | 4,43 | -5,74% | 4,43 | 4,79 | 4,57 | 4,50 | 4,76 | 40 | 546.119 |
| 9/12/2016 | 4,80 | 4,70 | -1,88% | 4,69 | 4,85 | 4,77 | 4,70 | 4,80 | 34 | 481.375 |
| 8/12/2016 | 4,85 | 4,79 | -2,04% | 4,70 | 4,98 | 4,80 | 4,73 | 4,80 | 36 | 437.093 |
| 7/12/2016 | 4,92 | 4,89 | +0,62% | 4,85 | 5,00 | 4,93 | 4,73 | 5,01 | 25 | 299.442 |
| 6/12/2016 | 4,71 | 4,86 | -1,02% | 4,57 | 4,88 | 4,75 | 4,87 | 4,88 | 52 | 701.485 |
| 5/12/2016 | 4,90 | 4,91 | +0,41% | 4,72 | 5,03 | 4,84 | 4,76 | 4,91 | 44 | 567.412 |
| 2/12/2016 | 4,94 | 4,89 | -2,98% | 4,73 | 5,03 | 4,86 | 4,90 | 5,11 | 48 | 697.631 |
| 1/12/2016 | 5,33 | 5,04 | -7,18% | 4,96 | 5,33 | 5,10 | 4,98 | 5,10 | 53 | 599.052 |
| 30/11/2016 | 5,52 | 5,43 | -1,45% | 5,34 | 5,58 | 5,42 | 5,34 | 5,43 | 53 | 795.494 |
| 29/11/2016 | 5,60 | 5,51 | -1,61% | 5,50 | 5,60 | 5,55 | 5,48 | 5,58 | 23 | 336.905 |
| 28/11/2016 | 5,93 | 5,60 | -1,58% | 5,56 | 5,93 | 5,62 | 5,60 | 5,64 | 28 | 464.894 |
| 25/11/2016 | 5,65 | 5,69 | -2,40% | 5,63 | 5,78 | 5,70 | 5,66 | 5,93 | 24 | 382.357 |
| 24/11/2016 | 6,00 | 5,83 | -1,35% | 5,83 | 6,06 | 5,91 | 5,81 | 5,94 | 31 | 491.141 |
| 23/11/2016 | 5,78 | 5,91 | +2,25% | 5,78 | 5,91 | 5,84 | 5,87 | 5,95 | 28 | 450.847 |
| 22/11/2016 | 5,62 | 5,78 | +4,52% | 5,54 | 5,85 | 5,71 | 5,75 | 5,79 | 48 | 738.124 |
| 21/11/2016 | 5,75 | 5,53 | -3,32% | 5,47 | 5,80 | 5,58 | 5,49 | 5,68 | 41 | 714.779 |
| 18/11/2016 | 5,82 | 5,72 | -3,05% | 5,63 | 5,99 | 5,75 | 5,68 | 5,73 | 47 | 623.622 |
| 17/11/2016 | 6,00 | 5,90 | +0,17% | 5,79 | 6,19 | 5,96 | 5,83 | 5,90 | 79 | 1.609.260 |
| 16/11/2016 | 5,87 | 5,89 | +7,09% | 5,68 | 6,21 | 5,95 | 5,63 | 5,95 | 59 | 992.278 |
| 14/11/2016 | 5,88 | 5,50 | +0,92% | 4,97 | 5,88 | 5,46 | 5,50 | 5,59 | 94 | 1.751.874 |
| 11/11/2016 | 6,01 | 5,45 | -9,17% | 5,10 | 6,50 | 5,58 | 5,45 | 5,68 | 149 | 2.357.370 |
| 10/11/2016 | 7,33 | 6,00 | -18,14% | 6,00 | 7,53 | 6,51 | 6,00 | 6,38 | 236 | 4.544.267 |
| 9/11/2016 | 6,94 | 7,33 | -7,68% | 6,94 | 7,55 | 7,37 | 7,30 | 7,33 | 62 | 1.194.324 |
| 8/11/2016 | 7,97 | 7,94 | +1,66% | 7,61 | 8,05 | 7,87 | 7,94 | 8,04 | 54 | 1.006.003 |
| 7/11/2016 | 7,03 | 7,81 | +12,05% | 7,03 | 7,93 | 7,68 | 7,81 | 7,89 | 65 | 940.921 |
| 4/11/2016 | 7,15 | 6,97 | -2,65% | 6,93 | 7,25 | 7,06 | 6,97 | 7,51 | 53 | 891.482 |
| 3/11/2016 | 7,44 | 7,16 | -4,15% | 7,00 | 7,50 | 7,31 | 7,15 | 7,30 | 47 | 1.054.024 |
| 1/11/2016 | 8,03 | 7,47 | -4,23% | 7,35 | 8,04 | 7,64 | 7,46 | 7,65 | 57 | 1.089.324 |
| 31/10/2016 | 8,00 | 7,80 | -1,76% | 7,64 | 8,04 | 7,81 | 7,85 | 8,05 | 51 | 982.656 |
| 28/10/2016 | 7,98 | 7,94 | +0,25% | 7,83 | 8,01 | 7,94 | 7,90 | 7,94 | 38 | 845.732 |
| 27/10/2016 | 8,00 | 7,92 | -1,49% | 7,91 | 8,12 | 8,00 | 7,90 | 8,12 | 26 | 680.615 |
| 26/10/2016 | 8,15 | 8,04 | -0,25% | 7,78 | 8,16 | 7,99 | 7,86 | 8,14 | 42 | 1.065.498 |
| 25/10/2016 | 8,38 | 8,06 | -3,59% | 7,77 | 8,38 | 8,02 | 8,04 | 8,17 | 124 | 3.296.282 |
| 24/10/2016 | 8,16 | 8,36 | +3,47% | 8,15 | 8,44 | 8,24 | 8,26 | 8,40 | 48 | 1.216.238 |
| 21/10/2016 | 7,96 | 8,08 | +3,59% | 7,96 | 8,27 | 8,09 | 8,00 | 8,10 | 90 | 1.755.210 |
| 20/10/2016 | 7,51 | 7,80 | +3,04% | 7,30 | 7,84 | 7,66 | 7,64 | 7,90 | 77 | 1.553.072 |
| 19/10/2016 | 7,35 | 7,57 | +2,85% | 7,25 | 8,06 | 7,59 | 7,55 | 7,59 | 166 | 2.793.401 |
| 18/10/2016 | 7,23 | 7,36 | +1,94% | 7,23 | 7,38 | 7,34 | 7,35 | 7,37 | 36 | 813.147 |
| 17/10/2016 | 7,28 | 7,22 | -0,55% | 7,10 | 7,28 | 7,21 | 7,21 | 7,26 | 50 | 1.145.689 |
| 14/10/2016 | 6,83 | 7,26 | +6,92% | 6,83 | 7,30 | 7,16 | 7,24 | 7,26 | 147 | 3.161.181 |
| 13/10/2016 | 6,64 | 6,79 | +1,49% | 6,43 | 6,79 | 6,56 | 6,70 | 6,78 | 47 | 676.216 |
| 11/10/2016 | 6,84 | 6,69 | -3,88% | 6,63 | 6,84 | 6,70 | 6,67 | 6,69 | 36 | 507.694 |
| 10/10/2016 | 6,87 | 6,96 | +2,05% | 6,87 | 6,97 | 6,92 | 6,88 | 6,96 | 26 | 387.908 |
| 7/10/2016 | 6,77 | 6,82 | +0,29% | 6,77 | 6,87 | 6,83 | 6,60 | 6,88 | 19 | 142.925 |
| 6/10/2016 | 6,73 | 6,80 | +0,89% | 6,58 | 6,80 | 6,66 | 6,70 | 6,81 | 35 | 654.957 |
| 5/10/2016 | 6,60 | 6,74 | +2,59% | 6,60 | 6,77 | 6,69 | 6,74 | 6,75 | 38 | 681.937 |
| 4/10/2016 | 6,58 | 6,57 | +3,46% | 6,38 | 6,62 | 6,52 | 6,38 | 6,58 | 49 | 533.531 |
| 3/10/2016 | 6,35 | 6,35 | +1,93% | 6,35 | 6,56 | 6,47 | 6,39 | 6,42 | 43 | 540.972 |
| 30/9/2016 | 6,19 | 6,23 | -0,80% | 6,15 | 6,27 | 6,23 | 6,23 | 6,25 | 38 | 465.814 |
| 29/9/2016 | 6,53 | 6,28 | -3,53% | 6,27 | 6,54 | 6,39 | 6,25 | 6,53 | 31 | 463.898 |
| 28/9/2016 | 6,36 | 6,51 | +3,66% | 6,36 | 6,58 | 6,49 | 6,42 | 6,51 | 44 | 922.527 |
| 27/9/2016 | 6,49 | 6,28 | -3,24% | 6,26 | 6,53 | 6,36 | 6,25 | 6,45 | 46 | 603.078 |
| 26/9/2016 | 6,73 | 6,49 | -2,99% | 6,49 | 6,81 | 6,64 | 6,40 | 6,57 | 62 | 1.094.920 |
| 23/9/2016 | 6,84 | 6,69 | -1,91% | 6,67 | 6,88 | 6,74 | 6,69 | 6,85 | 62 | 1.257.117 |
| 22/9/2016 | 6,57 | 6,82 | +8,77% | 6,57 | 6,97 | 6,77 | 6,81 | 6,82 | 126 | 2.052.986 |
| 21/9/2016 | 5,91 | 6,27 | +7,73% | 5,91 | 6,27 | 6,12 | 6,27 | 6,29 | 56 | 901.150 |
| 20/9/2016 | 5,98 | 5,82 | -2,02% | 5,82 | 6,05 | 5,90 | 5,82 | 5,90 | 28 | 361.991 |
| 19/9/2016 | 6,20 | 5,94 | -0,67% | 5,94 | 6,22 | 6,06 | 5,92 | 5,94 | 48 | 770.503 |
| 16/9/2016 | 6,23 | 5,98 | -8,42% | 5,96 | 6,25 | 6,08 | 6,04 | 6,13 | 82 | 1.161.842 |
| 15/9/2016 | 6,39 | 6,53 | +2,51% | 6,39 | 6,57 | 6,47 | 6,50 | 6,52 | 34 | 441.722 |
| 14/9/2016 | 6,63 | 6,37 | -2,60% | 6,36 | 6,63 | 6,46 | 6,36 | 6,37 | 52 | 677.511 |
| 13/9/2016 | 6,89 | 6,54 | -5,22% | 6,47 | 6,89 | 6,62 | 6,50 | 6,51 | 65 | 962.876 |
| 12/9/2016 | 7,17 | 6,90 | -5,35% | 6,70 | 7,17 | 6,88 | 6,85 | 6,94 | 62 | 891.218 |
| 9/9/2016 | 7,70 | 7,29 | -4,95% | 7,07 | 7,70 | 7,26 | 7,11 | 7,29 | 81 | 1.523.095 |
| 8/9/2016 | 7,15 | 7,67 | +7,57% | 7,10 | 7,72 | 7,48 | 7,40 | 7,70 | 64 | 1.025.203 |
| 6/9/2016 | 7,20 | 7,13 | -1,11% | 6,86 | 7,29 | 7,11 | 7,07 | 7,10 | 45 | 1.205.295 |
| 5/9/2016 | 6,85 | 7,21 | +5,26% | 6,83 | 7,35 | 7,18 | 7,18 | 7,29 | 94 | 1.942.970 |
| 2/9/2016 | 6,37 | 6,85 | +8,73% | 6,37 | 6,96 | 6,74 | 6,85 | 6,92 | 89 | 1.896.669 |
| 1/9/2016 | 6,42 | 6,30 | +1,12% | 6,27 | 6,42 | 6,31 | 6,23 | 6,30 | 24 | 447.364 |
| 31/8/2016 | 6,30 | 6,23 | +0,48% | 6,03 | 6,36 | 6,24 | 6,15 | 6,40 | 22 | 303.348 |
| 30/8/2016 | 6,35 | 6,20 | -0,32% | 6,20 | 6,35 | 6,27 | 6,20 | 6,36 | 25 | 428.289 |
| 29/8/2016 | 6,05 | 6,22 | +0,65% | 6,05 | 6,39 | 6,29 | 6,25 | 6,35 | 24 | 472.897 |
| 26/8/2016 | 6,48 | 6,18 | +0,16% | 6,15 | 6,56 | 6,42 | 6,15 | 6,36 | 50 | 843.236 |
| 25/8/2016 | 6,30 | 6,17 | +0,16% | 6,17 | 6,33 | 6,28 | 6,22 | 6,27 | 13 | 256.538 |
| 24/8/2016 | 6,55 | 6,16 | -5,67% | 6,01 | 6,57 | 6,32 | 6,14 | 6,40 | 39 | 621.765 |
| 23/8/2016 | 6,29 | 6,53 | +6,70% | 6,29 | 6,58 | 6,38 | 6,33 | 6,60 | 38 | 633.443 |
| 22/8/2016 | 6,45 | 6,12 | -4,97% | 6,10 | 6,45 | 6,20 | 6,10 | 6,12 | 51 | 1.014.495 |
| 19/8/2016 | 6,80 | 6,44 | -4,87% | 6,44 | 6,88 | 6,65 | 6,48 | 6,53 | 53 | 1.213.788 |
| 18/8/2016 | 6,64 | 6,77 | +5,95% | 6,64 | 7,05 | 6,83 | 6,77 | 6,80 | 79 | 1.612.810 |
| 17/8/2016 | 6,68 | 6,39 | -2,14% | 6,20 | 6,68 | 6,37 | 6,31 | 6,39 | 58 | 1.141.711 |
| 16/8/2016 | 6,43 | 6,53 | +5,15% | 6,31 | 6,66 | 6,45 | 6,48 | 6,68 | 64 | 1.080.075 |
| 15/8/2016 | 6,02 | 6,21 | +1,64% | 6,02 | 6,40 | 6,31 | 6,21 | 6,47 | 32 | 505.178 |
| 12/8/2016 | 5,78 | 6,11 | +5,53% | 5,74 | 6,20 | 5,98 | 5,83 | 6,15 | 52 | 835.913 |
| 11/8/2016 | 5,72 | 5,79 | +3,02% | 5,66 | 5,80 | 5,76 | 5,70 | 5,81 | 35 | 526.442 |
| 10/8/2016 | 5,54 | 5,62 | +3,50% | 5,45 | 5,67 | 5,55 | 5,35 | 5,63 | 22 | 353.147 |
| 9/8/2016 | 5,52 | 5,43 | -0,18% | 5,40 | 5,60 | 5,44 | 5,40 | 5,45 | 18 | 290.479 |
| 8/8/2016 | 5,50 | 5,44 | -2,68% | 5,40 | 5,50 | 5,43 | 5,40 | 5,50 | 17 | 267.622 |
| 5/8/2016 | 5,70 | 5,59 | -0,18% | 5,59 | 5,82 | 5,68 | 5,50 | 5,64 | 30 | 592.453 |
| 4/8/2016 | 5,40 | 5,60 | +4,87% | 5,38 | 5,75 | 5,63 | 5,51 | 5,72 | 42 | 690.494 |
| 3/8/2016 | 5,20 | 5,34 | +2,30% | 5,14 | 5,40 | 5,28 | 5,30 | 5,39 | 19 | 235.356 |
| 2/8/2016 | 5,45 | 5,22 | -3,33% | 4,98 | 5,52 | 5,16 | 5,20 | 5,26 | 49 | 830.013 |
| 1/8/2016 | 5,01 | 5,40 | +5,47% | 5,01 | 5,60 | 5,39 | 5,34 | 5,40 | 71 | 1.107.626 |
| 29/7/2016 | 5,10 | 5,12 | +4,70% | 5,01 | 5,12 | 5,05 | 5,12 | 5,14 | 29 | 570.666 |
| 28/7/2016 | 4,99 | 4,89 | -2,98% | 4,85 | 4,99 | 4,90 | 4,78 | 5,90 | 24 | 301.179 |
| 27/7/2016 | 5,03 | 5,04 | -0,20% | 4,96 | 5,20 | 5,07 | 5,04 | 5,18 | 29 | 453.287 |
| 26/7/2016 | 5,18 | 5,05 | -5,96% | 4,88 | 5,20 | 5,08 | 5,03 | 5,05 | 65 | 868.414 |
| 25/7/2016 | 5,52 | 5,37 | -3,24% | 5,30 | 5,57 | 5,45 | 5,32 | 5,40 | 52 | 990.171 |
| 22/7/2016 | 5,72 | 5,55 | -5,61% | 5,34 | 5,90 | 5,63 | 5,40 | 5,75 | 69 | 1.472.299 |
| 21/7/2016 | 5,55 | 5,88 | +6,72% | 5,51 | 5,95 | 5,77 | 5,62 | 5,88 | 76 | 1.149.427 |
| 20/7/2016 | 5,20 | 5,51 | +6,58% | 5,20 | 5,51 | 5,34 | 5,50 | 5,51 | 81 | 1.434.543 |
| 19/7/2016 | 5,28 | 5,17 | -0,58% | 5,07 | 5,28 | 5,14 | 5,10 | 5,17 | 38 | 551.536 |
| 18/7/2016 | 4,91 | 5,20 | +6,34% | 4,91 | 5,28 | 5,20 | 5,20 | 5,25 | 65 | 1.181.937 |
| 15/7/2016 | 4,44 | 4,89 | +8,91% | 4,44 | 5,00 | 4,66 | 4,88 | 4,93 | 106 | 1.413.622 |
| 14/7/2016 | 4,38 | 4,49 | +5,40% | 4,35 | 4,55 | 4,44 | 4,42 | 4,49 | 76 | 1.180.050 |
| 13/7/2016 | 4,09 | 4,26 | +2,16% | 3,63 | 4,55 | 4,28 | 4,12 | 4,33 | 65 | 868.463 |
| 12/7/2016 | 3,61 | 4,17 | +20,17% | 3,55 | 4,22 | 3,95 | 4,12 | 4,20 | 171 | 1.956.732 |
| 11/7/2016 | 3,33 | 3,47 | +5,47% | 3,30 | 3,55 | 3,45 | 3,33 | 3,53 | 64 | 622.877 |
| 8/7/2016 | 3,26 | 3,29 | +0,61% | 3,25 | 3,31 | 3,27 | 3,28 | 3,29 | 29 | 324.754 |
| 7/7/2016 | 3,30 | 3,27 | -0,61% | 3,24 | 3,36 | 3,31 | 3,12 | 3,27 | 53 | 670.662 |
| 6/7/2016 | 3,26 | 3,29 | +3,79% | 3,18 | 3,29 | 3,23 | 3,25 | 3,30 | 52 | 797.239 |
| 5/7/2016 | 3,40 | 3,17 | -0,31% | 3,16 | 3,40 | 3,20 | 3,17 | 3,21 | 59 | 544.259 |
| 4/7/2016 | 3,40 | 3,18 | -6,47% | 3,18 | 3,40 | 3,27 | 3,16 | 3,19 | 63 | 631.985 |
| 1/7/2016 | 3,27 | 3,40 | +1,49% | 3,24 | 3,46 | 3,38 | 3,40 | 3,45 | 31 | 237.630 |
| 30/6/2016 | 3,32 | 3,35 | +1,21% | 3,10 | 3,46 | 3,24 | 3,38 | 3,44 | 87 | 931.420 |
| 29/6/2016 | 3,78 | 3,31 | -10,05% | 3,15 | 3,86 | 3,56 | 3,35 | 3,55 | 220 | 2.565.377 |
| 28/6/2016 | 3,25 | 3,68 | +12,54% | 3,25 | 3,68 | 3,57 | 3,44 | 3,75 | 53 | 510.811 |
| 27/6/2016 | 3,76 | 3,27 | -9,42% | 3,20 | 3,76 | 3,36 | 3,10 | 3,28 | 45 | 511.657 |
| 24/6/2016 | 3,48 | 3,61 | +5,25% | 3,29 | 3,80 | 3,54 | 3,59 | 3,70 | 86 | 881.268 |
| 23/6/2016 | 3,05 | 3,43 | +14,33% | 3,05 | 3,43 | 3,24 | 3,31 | 3,43 | 124 | 1.108.118 |
| 22/6/2016 | 2,88 | 3,00 | +8,30% | 2,88 | 3,17 | 3,04 | 3,00 | 3,05 | 107 | 977.980 |
| 21/6/2016 | 2,73 | 2,77 | +2,59% | 2,55 | 2,85 | 2,73 | 2,77 | 2,84 | 52 | 468.069 |
| 20/6/2016 | 2,67 | 2,70 | +3,85% | 2,63 | 2,72 | 2,68 | 2,60 | 2,71 | 26 | 182.873 |
| 17/6/2016 | 2,49 | 2,60 | +7,44% | 2,49 | 2,62 | 2,53 | 2,34 | 2,60 | 27 | 189.065 |
| 16/6/2016 | 2,44 | 2,42 | -8,68% | 2,40 | 2,48 | 2,44 | 2,41 | 2,64 | 10 | 77.623 |
| 15/6/2016 | 2,41 | 2,65 | +11,34% | 2,41 | 2,65 | 2,48 | 2,49 | 2,65 | 16 | 95.900 |
| 14/6/2016 | 2,46 | 2,38 | -2,86% | 2,38 | 2,47 | 2,42 | 2,37 | 2,48 | 11 | 90.841 |
| 13/6/2016 | 2,50 | 2,45 | -2,00% | 2,45 | 2,54 | 2,47 | 2,45 | 2,50 | 21 | 168.520 |
| 10/6/2016 | 2,78 | 2,50 | -9,75% | 2,50 | 2,78 | 2,65 | 2,28 | 2,83 | 30 | 258.298 |
| 9/6/2016 | 2,65 | 2,77 | +8,63% | 2,65 | 2,85 | 2,74 | 2,71 | 2,77 | 49 | 387.542 |
| 8/6/2016 | 2,44 | 2,55 | +4,94% | 2,44 | 2,55 | 2,47 | 2,45 | 2,57 | 18 | 57.647 |
| 7/6/2016 | 2,36 | 2,43 | +1,25% | 2,36 | 2,43 | 2,38 | 2,36 | 2,39 | 11 | 74.544 |
| 6/6/2016 | 2,36 | 2,40 | +2,13% | 2,36 | 2,41 | 2,37 | 2,35 | 2,38 | 8 | 90.622 |
| 3/6/2016 | 2,38 | 2,35 | +1,73% | 2,35 | 2,45 | 2,38 | 2,28 | 2,71 | 19 | 114.058 |
| 2/6/2016 | 2,27 | 2,31 | +1,32% | 2,27 | 2,33 | 2,29 | 2,28 | 2,72 | 10 | 52.822 |
| 1/6/2016 | 2,27 | 2,28 | +1,79% | 2,27 | 2,35 | 2,30 | 2,28 | 2,33 | 19 | 152.355 |
| 31/5/2016 | 2,40 | 2,24 | -7,82% | 2,24 | 2,40 | 2,31 | 2,24 | 2,30 | 34 | 217.608 |
| 30/5/2016 | 2,45 | 2,43 | -1,62% | 2,38 | 2,46 | 2,41 | 2,40 | 2,43 | 17 | 171.073 |
| 27/5/2016 | 2,45 | 2,47 | -0,40% | 2,45 | 2,51 | 2,48 | 2,38 | 2,53 | 13 | 116.231 |
| 25/5/2016 | 2,54 | 2,48 | -0,40% | 2,48 | 2,54 | 2,50 | 2,38 | 2,50 | 19 | 133.526 |
| 24/5/2016 | 2,64 | 2,49 | -4,96% | 2,47 | 2,67 | 2,53 | 2,44 | 2,52 | 28 | 234.742 |
| 23/5/2016 | 2,62 | 2,62 | +1,16% | 2,62 | 2,74 | 2,66 | 2,51 | 2,67 | 14 | 110.002 |
| 20/5/2016 | 2,65 | 2,59 | -2,26% | 2,59 | 2,69 | 2,63 | 2,59 | 2,62 | 13 | 94.060 |
| 19/5/2016 | 2,75 | 2,65 | -2,93% | 2,58 | 2,76 | 2,67 | 2,65 | 2,68 | 28 | 266.065 |
| 18/5/2016 | 2,75 | 2,73 | +0,74% | 2,73 | 2,78 | 2,74 | 2,72 | 2,75 | 19 | 167.344 |
| 17/5/2016 | 2,94 | 2,71 | -6,55% | 2,71 | 2,94 | 2,81 | 2,71 | 2,75 | 20 | 180.617 |
| 16/5/2016 | 3,01 | 2,90 | -0,34% | 2,90 | 3,04 | 2,98 | 2,90 | 2,94 | 20 | 194.941 |
| 13/5/2016 | 3,10 | 2,91 | -5,52% | 2,90 | 3,13 | 2,99 | 2,91 | 3,12 | 41 | 339.419 |
| 12/5/2016 | 3,00 | 3,08 | +9,61% | 2,96 | 3,20 | 3,06 | 3,06 | 3,12 | 77 | 725.330 |
| 11/5/2016 | 2,71 | 2,81 | +4,85% | 2,71 | 2,90 | 2,80 | 2,75 | 2,82 | 44 | 377.637 |
| 10/5/2016 | 2,67 | 2,68 | +2,29% | 2,64 | 2,68 | 2,66 | 2,53 | 2,70 | 15 | 134.508 |
| 9/5/2016 | 2,73 | 2,62 | -1,13% | 2,60 | 2,73 | 2,65 | 2,62 | 2,65 | 26 | 285.618 |
| 6/5/2016 | 2,65 | 2,65 | -2,93% | 2,52 | 2,80 | 2,68 | 2,63 | 2,65 | 42 | 389.376 |
| 5/5/2016 | 3,30 | 2,73 | -14,42% | 2,66 | 3,30 | 2,91 | 2,73 | 2,80 | 82 | 726.510 |
| 4/5/2016 | 2,60 | 3,19 | +25,59% | 2,60 | 3,30 | 3,00 | 3,17 | 3,25 | 168 | 1.494.729 |
| 3/5/2016 | 2,57 | 2,54 | +4,96% | 2,47 | 2,57 | 2,51 | 2,43 | 2,55 | 15 | 104.446 |
| 2/5/2016 | 2,48 | 2,42 | -0,41% | 2,40 | 2,55 | 2,48 | 2,41 | 2,56 | 18 | 113.949 |
| 29/4/2016 | 2,53 | 2,43 | -1,22% | 2,37 | 2,53 | 2,41 | 2,44 | 2,50 | 10 | 73.448 |
| 28/4/2016 | 2,45 | 2,46 | -1,60% | 2,43 | 2,52 | 2,47 | 2,42 | 2,46 | 14 | 110.654 |
| 27/4/2016 | 2,49 | 2,50 | +1,63% | 2,45 | 2,52 | 2,48 | 2,45 | 2,48 | 15 | 113.002 |
| 26/4/2016 | 2,47 | 2,46 | +1,23% | 2,36 | 2,47 | 2,41 | 2,42 | 2,69 | 22 | 165.905 |
| 25/4/2016 | 2,63 | 2,43 | -3,57% | 2,41 | 2,63 | 2,46 | 2,41 | 2,44 | 33 | 216.993 |
| 22/4/2016 | 2,66 | 2,52 | -1,95% | 2,52 | 2,66 | 2,57 | 2,52 | 2,64 | 17 | 90.348 |
| 20/4/2016 | 2,62 | 2,57 | -2,65% | 2,56 | 2,65 | 2,59 | 2,57 | 2,59 | 24 | 172.513 |
| 19/4/2016 | 2,50 | 2,64 | +5,60% | 2,45 | 2,67 | 2,59 | 2,55 | 2,72 | 34 | 280.327 |
| 18/4/2016 | 2,67 | 2,50 | -3,85% | 2,46 | 2,70 | 2,54 | 2,45 | 2,52 | 30 | 215.436 |
| 15/4/2016 | 2,60 | 2,60 | +1,96% | 2,51 | 2,61 | 2,55 | 2,59 | 2,60 | 19 | 171.348 |
| 14/4/2016 | 2,64 | 2,55 | -1,16% | 2,49 | 2,75 | 2,61 | 2,49 | 2,71 | 42 | 394.072 |
| 13/4/2016 | 2,38 | 2,58 | +10,73% | 2,37 | 2,68 | 2,56 | 2,57 | 2,58 | 42 | 358.242 |
| 12/4/2016 | 2,30 | 2,33 | +1,30% | 2,20 | 2,33 | 2,25 | 2,30 | 2,33 | 29 | 188.881 |
| 11/4/2016 | 2,41 | 2,30 | -2,13% | 2,28 | 2,41 | 2,34 | 2,27 | 2,34 | 43 | 248.097 |
| 8/4/2016 | 2,37 | 2,35 | 0,00% | 2,35 | 2,49 | 2,40 | 2,32 | 2,36 | 31 | 195.520 |
| 7/4/2016 | 2,51 | 2,35 | -6,00% | 2,35 | 2,52 | 2,44 | 2,35 | 2,48 | 18 | 163.211 |
| 6/4/2016 | 2,52 | 2,50 | -1,19% | 2,45 | 2,52 | 2,47 | 2,40 | 2,47 | 9 | 23.235 |
| 5/4/2016 | 2,48 | 2,53 | +0,40% | 2,40 | 2,58 | 2,50 | 2,50 | 2,59 | 29 | 181.575 |
| 4/4/2016 | 2,74 | 2,52 | -8,36% | 2,49 | 2,75 | 2,61 | 2,52 | 2,80 | 38 | 288.741 |
| 1/4/2016 | 2,77 | 2,75 | 0,00% | 2,68 | 2,82 | 2,75 | 2,73 | 2,77 | 34 | 351.075 |
| 31/3/2016 | 2,93 | 2,75 | -8,33% | 2,65 | 2,93 | 2,80 | 2,73 | 2,85 | 156 | 452.769 |
| 30/3/2016 | 3,06 | 3,00 | -9,64% | 2,97 | 3,15 | 3,04 | 2,97 | 3,25 | 97 | 581.011 |
| 29/3/2016 | 3,35 | 3,32 | -0,90% | 3,25 | 3,35 | 3,31 | 3,30 | 3,42 | 23 | 179.753 |
| 28/3/2016 | 3,39 | 3,35 | +8,41% | 3,29 | 3,41 | 3,35 | 3,29 | 3,35 | 45 | 258.888 |
| 24/3/2016 | 3,22 | 3,09 | -4,63% | 3,05 | 3,22 | 3,12 | 3,00 | 3,25 | 26 | 185.394 |
| 23/3/2016 | 3,35 | 3,24 | -2,70% | 3,20 | 3,42 | 3,29 | 3,18 | 3,27 | 37 | 338.790 |
| 22/3/2016 | 2,99 | 3,33 | +13,65% | 2,90 | 3,40 | 3,20 | 3,18 | 3,40 | 53 | 505.704 |
| 21/3/2016 | 3,00 | 2,93 | -2,33% | 2,85 | 3,00 | 2,93 | 2,92 | 3,00 | 25 | 212.448 |
| 18/3/2016 | 3,13 | 3,00 | +0,33% | 2,90 | 3,13 | 2,98 | 2,91 | 3,00 | 17 | 148.757 |
| 17/3/2016 | 2,94 | 2,99 | +13,26% | 2,75 | 3,08 | 2,90 | 2,75 | 3,03 | 46 | 403.142 |
| 16/3/2016 | 2,61 | 2,64 | -2,94% | 2,32 | 2,71 | 2,52 | 2,52 | 3,00 | 34 | 278.045 |
| 15/3/2016 | 2,98 | 2,72 | -11,40% | 2,65 | 2,99 | 2,78 | 2,70 | 2,77 | 38 | 333.649 |
| 14/3/2016 | 3,35 | 3,07 | -9,17% | 3,07 | 3,35 | 3,18 | 3,07 | 3,24 | 53 | 485.749 |
| 11/3/2016 | 3,45 | 3,38 | -0,59% | 3,24 | 3,80 | 3,50 | 3,30 | 3,38 | 134 | 740.260 |
| 10/3/2016 | 3,40 | 3,40 | +9,68% | 3,06 | 3,40 | 3,20 | 3,24 | 3,45 | 45 | 291.350 |
| 9/3/2016 | 3,27 | 3,10 | -4,02% | 3,10 | 3,38 | 3,28 | 3,10 | 3,39 | 26 | 198.777 |
| 8/3/2016 | 3,58 | 3,23 | -3,00% | 3,16 | 3,58 | 3,24 | 3,23 | 3,26 | 39 | 357.048 |
| 7/3/2016 | 3,29 | 3,33 | +5,71% | 3,15 | 3,61 | 3,27 | 3,33 | 3,40 | 56 | 568.420 |
| 4/3/2016 | 4,00 | 3,15 | -17,11% | 2,95 | 4,46 | 3,81 | 3,15 | 3,20 | 196 | 2.153.268 |
| 3/3/2016 | 2,75 | 3,80 | +38,69% | 2,75 | 3,80 | 3,27 | 3,74 | 3,85 | 165 | 1.573.513 |
| 2/3/2016 | 2,45 | 2,74 | +20,70% | 2,45 | 2,80 | 2,64 | 2,45 | 2,75 | 88 | 539.144 |
| 1/3/2016 | 2,33 | 2,27 | +0,89% | 2,20 | 2,40 | 2,30 | 2,23 | 2,27 | 29 | 146.308 |
| 29/2/2016 | 2,22 | 2,25 | +3,69% | 2,22 | 2,40 | 2,32 | 2,25 | 2,32 | 56 | 378.394 |
| 26/2/2016 | 1,99 | 2,17 | +14,21% | 1,99 | 2,36 | 2,19 | 2,11 | 2,24 | 56 | 336.238 |
| 25/2/2016 | 1,97 | 1,90 | -3,06% | 1,90 | 1,99 | 1,94 | 1,88 | 2,07 | 8 | 36.751 |
| 24/2/2016 | 1,94 | 1,96 | -0,51% | 1,88 | 1,98 | 1,91 | 1,92 | 2,04 | 29 | 153.936 |
| 23/2/2016 | 1,99 | 1,97 | -1,01% | 1,96 | 2,12 | 2,03 | 1,95 | 2,00 | 27 | 148.374 |
| 22/2/2016 | 1,89 | 1,99 | +10,56% | 1,88 | 1,99 | 1,92 | 1,99 | 2,00 | 18 | 82.133 |
| 19/2/2016 | 1,80 | 1,80 | 0,00% | 1,80 | 1,83 | 1,82 | 1,80 | 1,84 | 7 | 37.722 |
| 18/2/2016 | 1,85 | 1,80 | -5,76% | 1,80 | 1,88 | 1,82 | 1,77 | 1,83 | 21 | 119.833 |
| 17/2/2016 | 1,93 | 1,91 | -0,52% | 1,91 | 1,96 | 1,93 | 1,90 | 1,99 | 30 | 120.987 |
| 16/2/2016 | 2,02 | 1,92 | -4,95% | 1,88 | 2,02 | 1,92 | 1,90 | 1,94 | 35 | 192.807 |
| 15/2/2016 | 2,03 | 2,02 | +1,51% | 2,01 | 2,06 | 2,03 | 1,96 | 2,02 | 8 | 56.393 |
| 12/2/2016 | 2,07 | 1,99 | 0,00% | 1,98 | 2,07 | 2,00 | 1,93 | 2,01 | 19 | 52.230 |
| 11/2/2016 | 2,07 | 1,99 | -1,49% | 1,93 | 2,07 | 1,98 | 1,95 | 2,00 | 29 | 125.904 |
| 10/2/2016 | 2,25 | 2,02 | -8,18% | 2,02 | 2,25 | 2,07 | 2,02 | 2,06 | 23 | 123.179 |
| 5/2/2016 | 2,32 | 2,20 | -2,22% | 2,15 | 2,41 | 2,29 | 2,20 | 2,30 | 36 | 257.707 |
| 4/2/2016 | 2,18 | 2,25 | +3,69% | 2,18 | 2,42 | 2,33 | 2,29 | 2,38 | 44 | 286.886 |
| 3/2/2016 | 1,94 | 2,17 | +9,05% | 1,88 | 2,35 | 2,05 | 2,04 | 2,17 | 73 | 504.013 |
| 2/2/2016 | 2,30 | 1,99 | -9,95% | 1,99 | 2,97 | 2,57 | 1,96 | 2,05 | 147 | 954.143 |
| 1/2/2016 | 1,71 | 2,21 | +38,13% | 1,71 | 2,27 | 2,01 | 2,14 | 2,25 | 127 | 620.363 |
| 29/1/2016 | 1,23 | 1,60 | +34,45% | 1,21 | 1,61 | 1,35 | 1,40 | 1,57 | 47 | 190.827 |
| 28/1/2016 | 1,17 | 1,19 | -0,83% | 1,17 | 1,23 | 1,18 | 1,15 | 1,22 | 11 | 19.161 |
| 27/1/2016 | 1,15 | 1,20 | +4,35% | 1,15 | 1,21 | 1,18 | 1,17 | 1,20 | 15 | 51.162 |
| 26/1/2016 | 1,16 | 1,15 | -1,71% | 1,13 | 1,16 | 1,14 | 1,15 | 1,33 | 16 | 44.340 |
| 22/1/2016 | 1,25 | 1,17 | -3,31% | 1,15 | 1,25 | 1,18 | 1,17 | 1,33 | 22 | 43.286 |
| 21/1/2016 | 1,64 | 1,21 | -5,47% | 1,19 | 1,64 | 1,27 | 1,21 | 1,26 | 39 | 99.165 |
| 20/1/2016 | 1,36 | 1,28 | 0,00% | 1,26 | 1,40 | 1,31 | 1,28 | 1,45 | 40 | 143.510 |
| 19/1/2016 | 1,43 | 1,28 | -3,03% | 1,28 | 1,45 | 1,36 | 1,27 | 1,38 | 20 | 92.774 |
| 18/1/2016 | 1,27 | 1,32 | +4,76% | 1,27 | 1,40 | 1,33 | 1,23 | 1,38 | 13 | 42.937 |
| 15/1/2016 | 1,35 | 1,26 | -3,82% | 1,26 | 1,35 | 1,27 | 1,26 | 1,27 | 23 | 54.663 |
| 14/1/2016 | 1,40 | 1,31 | -9,03% | 1,30 | 1,40 | 1,34 | 1,32 | 1,35 | 44 | 94.332 |
| 13/1/2016 | 1,62 | 1,44 | -7,10% | 1,44 | 1,62 | 1,54 | 1,45 | 1,47 | 26 | 101.397 |
| 12/1/2016 | 1,76 | 1,55 | -8,82% | 1,55 | 1,76 | 1,59 | 1,55 | 1,65 | 39 | 146.822 |
| 11/1/2016 | 1,79 | 1,70 | -3,41% | 1,70 | 1,80 | 1,72 | 1,69 | 1,79 | 16 | 99.418 |
| 8/1/2016 | 1,97 | 1,76 | -9,74% | 1,76 | 1,97 | 1,87 | 1,75 | 1,89 | 34 | 141.499 |
| 7/1/2016 | 1,88 | 1,95 | -2,99% | 1,82 | 1,95 | 1,90 | 1,91 | 1,99 | 29 | 91.217 |
| 6/1/2016 | 2,35 | 2,01 | -22,09% | 2,01 | 2,35 | 2,12 | 2,01 | 2,06 | 52 | 218.282 |
| 5/1/2016 | 2,50 | 2,58 | +5,31% | 2,23 | 2,58 | 2,35 | 2,15 | 2,58 | 62 | 221.899 |
| 4/1/2016 | 2,52 | 2,45 | +0,82% | 2,29 | 2,64 | 2,45 | 2,40 | 2,45 | 29 | 150.051 |
| 30/12/2015 | 2,39 | 2,43 | +3,40% | 2,39 | 2,49 | 2,43 | 2,43 | 2,45 | 39 | 199.790 |
| 29/12/2015 | 2,40 | 2,35 | -1,67% | 2,35 | 2,41 | 2,37 | 2,35 | 2,39 | 39 | 175.452 |
| 28/12/2015 | 2,32 | 2,39 | -4,02% | 2,32 | 2,48 | 2,42 | 2,39 | 2,40 | 24 | 141.894 |
| 23/12/2015 | 2,49 | 2,49 | +3,75% | 2,37 | 2,51 | 2,44 | 2,30 | 2,49 | 51 | 255.039 |
| 22/12/2015 | 2,82 | 2,40 | -12,73% | 2,40 | 2,84 | 2,65 | 2,40 | 2,76 | 76 | 379.839 |
| 21/12/2015 | 2,90 | 2,75 | -5,82% | 2,75 | 2,98 | 2,87 | 2,75 | 2,83 | 48 | 301.259 |
| 18/12/2015 | 3,12 | 2,92 | -9,03% | 2,89 | 3,13 | 3,01 | 2,88 | 2,92 | 81 | 568.633 |
| 17/12/2015 | 3,30 | 3,21 | -5,03% | 3,18 | 3,30 | 3,21 | 3,18 | 3,21 | 24 | 150.534 |
| 16/12/2015 | 3,21 | 3,38 | +2,42% | 3,20 | 3,38 | 3,25 | 3,20 | 3,38 | 20 | 118.040 |
| 15/12/2015 | 3,33 | 3,30 | -4,62% | 3,24 | 3,34 | 3,27 | 3,26 | 3,30 | 34 | 195.639 |
| 14/12/2015 | 3,23 | 3,46 | +4,85% | 3,20 | 3,46 | 3,26 | 3,46 | 3,50 | 42 | 278.718 |
| 11/12/2015 | 3,34 | 3,30 | -2,08% | 3,30 | 3,37 | 3,34 | 3,30 | 3,32 | 32 | 283.338 |
| 10/12/2015 | 3,46 | 3,37 | -3,99% | 3,37 | 3,60 | 3,40 | 3,36 | 3,37 | 32 | 367.636 |
| 9/12/2015 | 3,37 | 3,51 | +3,24% | 3,37 | 3,51 | 3,44 | 3,47 | 3,51 | 15 | 127.335 |
| 8/12/2015 | 3,44 | 3,40 | -0,58% | 3,38 | 3,44 | 3,40 | 3,38 | 3,50 | 22 | 112.121 |
| 7/12/2015 | 3,50 | 3,42 | +2,40% | 3,42 | 3,51 | 3,46 | 3,41 | 3,42 | 11 | 103.269 |
| 4/12/2015 | 3,45 | 3,34 | -6,44% | 3,34 | 3,50 | 3,43 | 3,34 | 3,46 | 21 | 211.612 |
| 3/12/2015 | 3,52 | 3,57 | +2,00% | 3,50 | 3,68 | 3,56 | 3,54 | 3,57 | 56 | 448.914 |
| 2/12/2015 | 3,38 | 3,50 | +6,71% | 3,38 | 3,51 | 3,47 | 3,41 | 3,50 | 20 | 169.464 |
| 1/12/2015 | 3,41 | 3,28 | -4,65% | 3,28 | 3,41 | 3,36 | 3,28 | 3,40 | 17 | 180.252 |
| 30/11/2015 | 3,43 | 3,44 | +0,58% | 3,35 | 3,47 | 3,40 | 3,33 | 3,44 | 32 | 229.188 |
| 27/11/2015 | 3,46 | 3,42 | -1,16% | 3,42 | 3,50 | 3,46 | 3,42 | 3,44 | 32 | 370.103 |
| 26/11/2015 | 3,47 | 3,46 | +0,29% | 3,46 | 3,50 | 3,48 | 3,46 | 3,51 | 21 | 171.249 |
| 25/11/2015 | 3,51 | 3,45 | -3,90% | 3,45 | 3,53 | 3,47 | 3,45 | 3,47 | 43 | 323.645 |
| 24/11/2015 | 3,56 | 3,59 | +1,41% | 3,52 | 3,59 | 3,55 | 3,56 | 3,59 | 20 | 143.546 |
| 23/11/2015 | 3,50 | 3,54 | -2,48% | 3,50 | 3,61 | 3,57 | 3,54 | 3,60 | 25 | 201.730 |
| 19/11/2015 | 3,57 | 3,63 | +3,42% | 3,55 | 3,71 | 3,58 | 3,58 | 3,63 | 61 | 346.033 |
| 18/11/2015 | 3,50 | 3,51 | -1,68% | 3,48 | 3,55 | 3,50 | 3,48 | 3,51 | 22 | 205.875 |
| 17/11/2015 | 3,47 | 3,57 | +3,78% | 3,45 | 3,57 | 3,48 | 3,47 | 3,57 | 29 | 232.088 |
| 16/11/2015 | 3,56 | 3,44 | -9,47% | 3,44 | 3,56 | 3,48 | 3,44 | 3,46 | 48 | 319.264 |
| 13/11/2015 | 3,57 | 3,80 | +7,04% | 3,51 | 3,80 | 3,59 | 3,49 | 3,80 | 27 | 329.756 |
| 12/11/2015 | 3,50 | 3,55 | +1,72% | 3,40 | 3,55 | 3,50 | 3,53 | 3,76 | 31 | 356.009 |
| 11/11/2015 | 3,52 | 3,49 | -3,06% | 3,47 | 3,53 | 3,51 | 3,49 | 3,56 | 31 | 327.361 |
| 10/11/2015 | 3,78 | 3,60 | 0,00% | 3,47 | 3,78 | 3,53 | 3,46 | 3,60 | 30 | 318.863 |
| 9/11/2015 | 3,60 | 3,60 | -1,10% | 3,56 | 3,62 | 3,59 | 3,58 | 3,60 | 23 | 179.472 |
| 6/11/2015 | 3,76 | 3,64 | -4,21% | 3,61 | 3,76 | 3,67 | 3,61 | 3,65 | 18 | 168.776 |
| 5/11/2015 | 3,75 | 3,80 | +1,88% | 3,59 | 3,84 | 3,67 | 3,66 | 3,80 | 76 | 552.682 |
| 4/11/2015 | 3,78 | 3,73 | +1,36% | 3,66 | 3,85 | 3,76 | 3,69 | 3,73 | 49 | 396.385 |
| 3/11/2015 | 3,57 | 3,68 | 0,00% | 3,57 | 3,70 | 3,67 | 3,67 | 3,68 | 48 | 429.774 |
| 30/10/2015 | 3,50 | 3,68 | +5,75% | 3,46 | 3,68 | 3,52 | 3,54 | 3,68 | 25 | 100.532 |
| 29/10/2015 | 3,56 | 3,48 | -1,42% | 3,48 | 3,65 | 3,56 | 3,48 | 3,50 | 33 | 261.122 |
| 28/10/2015 | 3,55 | 3,53 | +0,86% | 3,53 | 3,64 | 3,58 | 3,53 | 3,56 | 56 | 277.003 |
| 27/10/2015 | 3,51 | 3,50 | -1,41% | 3,49 | 3,57 | 3,51 | 3,50 | 3,53 | 26 | 166.027 |
| 26/10/2015 | 3,64 | 3,55 | -1,11% | 3,52 | 3,64 | 3,56 | 3,55 | 3,60 | 28 | 228.588 |
| 23/10/2015 | 3,83 | 3,59 | -4,27% | 3,58 | 3,83 | 3,69 | 3,59 | 3,63 | 21 | 155.344 |
| 22/10/2015 | 3,61 | 3,75 | +2,74% | 3,61 | 3,76 | 3,71 | 3,65 | 3,74 | 16 | 163.165 |
| 21/10/2015 | 3,69 | 3,65 | +2,24% | 3,58 | 3,69 | 3,61 | 3,58 | 3,65 | 16 | 172.892 |
| 20/10/2015 | 3,66 | 3,57 | -2,72% | 3,57 | 3,73 | 3,63 | 3,57 | 3,73 | 36 | 316.620 |
| 19/10/2015 | 3,93 | 3,67 | -6,14% | 3,66 | 3,93 | 3,79 | 3,67 | 3,73 | 24 | 216.543 |
| 16/10/2015 | 3,97 | 3,91 | -3,93% | 3,91 | 3,98 | 3,93 | 3,86 | 3,91 | 23 | 185.982 |
| 15/10/2015 | 3,89 | 4,07 | +3,30% | 3,89 | 4,07 | 3,95 | 3,89 | 4,07 | 32 | 223.713 |
| 14/10/2015 | 3,97 | 3,94 | +3,68% | 3,84 | 4,02 | 3,93 | 3,84 | 3,94 | 26 | 325.321 |
| 13/10/2015 | 4,13 | 3,80 | -13,04% | 3,80 | 4,30 | 4,02 | 3,80 | 4,00 | 74 | 546.469 |
| 9/10/2015 | 4,24 | 4,37 | +6,59% | 4,18 | 4,47 | 4,32 | 4,13 | 4,43 | 58 | 440.663 |
| 8/10/2015 | 4,09 | 4,10 | +1,74% | 4,03 | 4,19 | 4,10 | 4,03 | 4,19 | 38 | 301.810 |
| 7/10/2015 | 3,93 | 4,03 | +2,28% | 3,93 | 4,21 | 4,11 | 4,03 | 4,10 | 76 | 713.499 |
| 6/10/2015 | 3,75 | 3,94 | +1,03% | 3,75 | 4,02 | 3,91 | 3,94 | 4,00 | 36 | 290.580 |
| 5/10/2015 | 3,70 | 3,90 | +6,56% | 3,65 | 3,90 | 3,73 | 3,71 | 3,90 | 35 | 276.523 |
| 2/10/2015 | 3,50 | 3,66 | +3,68% | 3,50 | 3,69 | 3,60 | 3,65 | 3,90 | 53 | 555.791 |
| 1/10/2015 | 3,53 | 3,53 | -9,49% | 3,47 | 3,72 | 3,55 | 3,50 | 3,53 | 23 | 292.210 |
| 30/9/2015 | 3,50 | 3,90 | +12,39% | 3,45 | 3,90 | 3,58 | 3,75 | 3,95 | 26 | 240.977 |
| 29/9/2015 | 3,52 | 3,47 | -2,25% | 3,47 | 3,54 | 3,49 | 3,45 | 3,47 | 22 | 195.897 |
| 28/9/2015 | 3,66 | 3,55 | -1,93% | 3,54 | 3,66 | 3,59 | 3,55 | 3,62 | 33 | 196.466 |
| 25/9/2015 | 3,85 | 3,62 | -1,63% | 3,60 | 3,86 | 3,70 | 3,62 | 3,67 | 56 | 333.903 |
| 24/9/2015 | 3,71 | 3,68 | -2,90% | 3,55 | 3,71 | 3,60 | 3,68 | 3,89 | 33 | 348.446 |
| 23/9/2015 | 3,79 | 3,79 | -0,26% | 3,75 | 3,89 | 3,82 | 3,72 | 3,79 | 53 | 402.774 |
| 22/9/2015 | 4,07 | 3,80 | -7,77% | 3,75 | 4,07 | 3,85 | 3,77 | 3,80 | 85 | 732.283 |
| 21/9/2015 | 4,48 | 4,12 | -3,96% | 4,12 | 4,59 | 4,27 | 4,12 | 4,20 | 64 | 596.472 |
| 18/9/2015 | 4,55 | 4,29 | -7,14% | 4,29 | 4,64 | 4,50 | 4,29 | 4,56 | 69 | 858.607 |
| 17/9/2015 | 4,46 | 4,62 | +0,87% | 4,46 | 4,69 | 4,64 | 4,62 | 4,67 | 36 | 437.978 |
| 16/9/2015 | 4,50 | 4,58 | +4,09% | 4,50 | 4,59 | 4,56 | 4,58 | 4,59 | 32 | 427.768 |
| 15/9/2015 | 4,55 | 4,40 | +1,15% | 4,32 | 4,57 | 4,45 | 4,40 | 4,58 | 34 | 300.848 |
| 14/9/2015 | 4,48 | 4,35 | -4,40% | 4,23 | 4,48 | 4,30 | 4,15 | 4,35 | 33 | 316.203 |
| 11/9/2015 | 4,45 | 4,55 | +4,60% | 4,15 | 4,57 | 4,25 | 4,24 | 4,55 | 32 | 372.650 |
| 10/9/2015 | 4,39 | 4,35 | -5,23% | 4,22 | 4,39 | 4,29 | 4,29 | 4,35 | 26 | 294.815 |
| 9/9/2015 | 4,80 | 4,59 | -4,38% | 4,56 | 4,89 | 4,67 | 4,55 | 4,60 | 43 | 519.492 |
| 8/9/2015 | 4,51 | 4,80 | +8,11% | 4,51 | 4,80 | 4,69 | 4,65 | 4,80 | 58 | 640.169 |
| 4/9/2015 | 4,28 | 4,44 | +4,72% | 4,05 | 4,70 | 4,35 | 4,12 | 4,44 | 65 | 589.219 |
| 3/9/2015 | 4,12 | 4,24 | +4,95% | 4,08 | 4,25 | 4,18 | 4,06 | 4,24 | 52 | 410.614 |
| 2/9/2015 | 3,89 | 4,04 | +4,12% | 3,88 | 4,15 | 4,02 | 4,04 | 4,18 | 39 | 406.540 |
| 1/9/2015 | 4,00 | 3,88 | -7,40% | 3,88 | 4,12 | 3,97 | 3,88 | 3,91 | 46 | 557.357 |
| 31/8/2015 | 4,23 | 4,19 | +1,45% | 4,15 | 4,32 | 4,20 | 4,15 | 4,21 | 20 | 167.102 |
| 28/8/2015 | 4,44 | 4,13 | -9,63% | 4,13 | 4,62 | 4,45 | 4,13 | 4,40 | 66 | 589.779 |
| 27/8/2015 | 4,37 | 4,57 | +7,78% | 4,37 | 4,61 | 4,52 | 3,98 | 4,57 | 27 | 317.548 |
| 26/8/2015 | 4,17 | 4,24 | +1,44% | 4,12 | 4,30 | 4,22 | 4,28 | 4,48 | 43 | 438.630 |
| 25/8/2015 | 4,03 | 4,18 | +6,09% | 3,97 | 4,18 | 4,06 | 4,03 | 4,18 | 38 | 406.768 |
| 24/8/2015 | 4,24 | 3,94 | -10,25% | 3,90 | 4,24 | 3,99 | 3,85 | 3,94 | 56 | 517.066 |
| 21/8/2015 | 4,31 | 4,39 | +0,92% | 4,31 | 4,44 | 4,36 | 4,32 | 4,39 | 21 | 252.113 |
| 20/8/2015 | 4,30 | 4,35 | +1,16% | 4,25 | 4,42 | 4,32 | 4,33 | 4,35 | 62 | 353.303 |
| 19/8/2015 | 4,63 | 4,30 | -11,16% | 4,30 | 4,63 | 4,42 | 4,30 | 4,38 | 84 | 664.152 |
| 18/8/2015 | 5,00 | 4,84 | -1,22% | 4,65 | 5,00 | 4,72 | 4,65 | 4,84 | 66 | 474.292 |
| 17/8/2015 | 5,05 | 4,90 | -2,20% | 4,90 | 5,12 | 5,02 | 4,90 | 4,95 | 41 | 529.430 |
| 14/8/2015 | 5,28 | 5,01 | -10,85% | 5,01 | 5,28 | 5,14 | 5,01 | 5,03 | 55 | 571.160 |
| 13/8/2015 | 5,44 | 5,62 | -2,94% | 5,44 | 5,62 | 5,52 | 5,28 | 5,62 | 18 | 214.485 |
| 12/8/2015 | 5,57 | 5,79 | +4,32% | 5,35 | 5,79 | 5,46 | 5,36 | 5,79 | 46 | 486.611 |
| 11/8/2015 | 5,68 | 5,55 | +4,91% | 5,22 | 5,77 | 5,55 | 5,52 | 5,55 | 78 | 720.070 |
| 10/8/2015 | 5,35 | 5,29 | -1,67% | 5,22 | 5,35 | 5,27 | 5,26 | 5,70 | 29 | 334.216 |
| 7/8/2015 | 5,68 | 5,38 | -4,44% | 5,38 | 5,68 | 5,46 | 5,35 | 5,38 | 39 | 374.541 |
| 6/8/2015 | 5,59 | 5,63 | -1,40% | 5,58 | 5,70 | 5,64 | 5,63 | 5,70 | 32 | 240.395 |
| 5/8/2015 | 5,75 | 5,71 | +1,42% | 5,68 | 5,91 | 5,82 | 5,70 | 5,91 | 64 | 535.343 |
| 4/8/2015 | 5,98 | 5,63 | -2,26% | 5,63 | 5,98 | 5,72 | 5,63 | 5,88 | 15 | 180.604 |
| 3/8/2015 | 5,76 | 5,76 | -2,04% | 5,65 | 5,80 | 5,73 | 5,76 | 5,80 | 20 | 357.633 |
| 31/7/2015 | 5,75 | 5,88 | +1,38% | 5,58 | 5,88 | 5,68 | 5,67 | 5,88 | 38 | 667.395 |
| 30/7/2015 | 5,79 | 5,80 | +1,22% | 5,67 | 5,80 | 5,71 | 5,69 | 5,80 | 20 | 209.901 |
| 29/7/2015 | 5,86 | 5,73 | -1,04% | 5,71 | 5,89 | 5,77 | 5,73 | 5,78 | 45 | 614.808 |
| 28/7/2015 | 6,32 | 5,79 | -5,39% | 5,79 | 6,38 | 6,00 | 5,79 | 5,82 | 72 | 896.499 |
| 27/7/2015 | 5,61 | 6,12 | +2,00% | 5,51 | 6,32 | 5,90 | 6,00 | 6,12 | 49 | 775.201 |
| 24/7/2015 | 5,99 | 6,00 | +7,14% | 5,56 | 6,00 | 5,69 | 5,61 | 6,00 | 44 | 647.553 |
| 23/7/2015 | 5,88 | 5,60 | -4,27% | 5,60 | 5,88 | 5,70 | 5,60 | 5,70 | 75 | 1.063.899 |
| 22/7/2015 | 6,06 | 5,85 | -3,94% | 5,83 | 6,08 | 6,00 | 5,85 | 5,99 | 60 | 700.445 |
| 21/7/2015 | 6,15 | 6,09 | -1,46% | 6,05 | 6,34 | 6,15 | 6,05 | 6,11 | 50 | 876.423 |
| 20/7/2015 | 6,63 | 6,18 | -6,51% | 6,18 | 6,63 | 6,30 | 6,18 | 6,20 | 49 | 572.863 |
| 17/7/2015 | 6,83 | 6,61 | -5,57% | 6,38 | 6,92 | 6,61 | 6,61 | 7,08 | 33 | 554.572 |
| 16/7/2015 | 7,00 | 7,00 | -7,16% | 6,87 | 7,00 | 6,94 | 6,87 | 7,00 | 28 | 498.302 |
| 15/7/2015 | 6,78 | 7,54 | +8,18% | 6,78 | 7,54 | 7,04 | 7,05 | 7,54 | 40 | 835.845 |
| 14/7/2015 | 7,05 | 6,97 | -0,71% | 6,68 | 7,18 | 6,92 | 6,85 | 6,97 | 79 | 1.168.601 |
| 13/7/2015 | 6,22 | 7,02 | +15,84% | 6,22 | 7,08 | 6,67 | 7,00 | 7,02 | 118 | 2.055.049 |
| 10/7/2015 | 6,22 | 6,06 | -3,50% | 6,05 | 6,32 | 6,12 | 6,06 | 6,18 | 75 | 1.350.650 |
| 8/7/2015 | 6,20 | 6,28 | +0,32% | 6,11 | 6,29 | 6,20 | 6,19 | 6,28 | 38 | 633.337 |
| 7/7/2015 | 6,51 | 6,26 | -3,54% | 6,09 | 6,51 | 6,22 | 6,22 | 6,40 | 72 | 993.786 |
| 6/7/2015 | 6,86 | 6,49 | -4,14% | 6,46 | 6,86 | 6,57 | 6,49 | 6,64 | 37 | 498.321 |
| 3/7/2015 | 6,85 | 6,77 | -3,15% | 6,68 | 7,35 | 6,82 | 6,68 | 6,78 | 52 | 802.415 |
| 2/7/2015 | 7,19 | 6,99 | -1,27% | 6,86 | 7,19 | 7,01 | 6,87 | 6,99 | 48 | 978.308 |
| 1/7/2015 | 7,45 | 7,08 | -4,07% | 7,06 | 7,49 | 7,31 | 7,08 | 7,48 | 25 | 478.530 |
| 30/6/2015 | 7,41 | 7,38 | +0,54% | 7,38 | 7,45 | 7,41 | 7,36 | 7,60 | 19 | 315.141 |
| 29/6/2015 | 7,68 | 7,34 | -0,68% | 7,34 | 7,69 | 7,50 | 7,35 | 7,60 | 42 | 755.205 |
| 26/6/2015 | 7,46 | 7,39 | -4,65% | 7,39 | 7,76 | 7,52 | 7,39 | 7,73 | 49 | 778.320 |
| 25/6/2015 | 7,72 | 7,75 | +2,65% | 7,48 | 7,75 | 7,65 | 7,47 | 7,75 | 24 | 411.964 |
| 24/6/2015 | 7,69 | 7,55 | -1,05% | 7,51 | 7,72 | 7,66 | 7,55 | 7,72 | 23 | 385.783 |
| 23/6/2015 | 7,77 | 7,63 | +0,93% | 7,60 | 7,79 | 7,71 | 7,61 | 7,63 | 28 | 524.536 |
| 22/6/2015 | 7,76 | 7,56 | +0,13% | 7,56 | 7,78 | 7,72 | 7,56 | 7,69 | 31 | 545.127 |
| 19/6/2015 | 7,56 | 7,55 | +1,89% | 7,55 | 7,71 | 7,64 | 7,55 | 7,80 | 29 | 660.365 |
| 18/6/2015 | 7,70 | 7,41 | -3,26% | 7,41 | 7,71 | 7,63 | 7,41 | 7,70 | 25 | 420.344 |
| 17/6/2015 | 7,67 | 7,66 | +0,39% | 7,64 | 7,68 | 7,66 | 7,63 | 7,68 | 11 | 203.225 |
| 16/6/2015 | 7,79 | 7,63 | -2,05% | 7,63 | 7,79 | 7,71 | 7,61 | 8,00 | 9 | 134.983 |
| 15/6/2015 | 7,81 | 7,79 | +0,13% | 7,60 | 7,83 | 7,73 | 7,68 | 7,79 | 18 | 287.894 |
| 12/6/2015 | 7,60 | 7,78 | +4,57% | 7,56 | 7,78 | 7,62 | 7,58 | 7,80 | 40 | 774.849 |
| 11/6/2015 | 7,69 | 7,44 | -3,00% | 7,44 | 7,72 | 7,62 | 7,44 | 7,76 | 47 | 896.333 |
| 10/6/2015 | 7,42 | 7,67 | +2,13% | 7,42 | 7,77 | 7,66 | 7,50 | 7,67 | 54 | 857.963 |
| 9/6/2015 | 7,67 | 7,51 | -1,44% | 7,51 | 7,72 | 7,56 | 7,50 | 7,51 | 55 | 916.819 |
| 8/6/2015 | 8,00 | 7,62 | -4,75% | 7,62 | 8,00 | 7,76 | 7,60 | 7,62 | 59 | 1.261.654 |
| 5/6/2015 | 7,65 | 8,00 | +3,36% | 7,65 | 8,00 | 7,82 | 7,60 | 8,00 | 36 | 344.999 |
| 3/6/2015 | 7,99 | 7,74 | -1,02% | 7,74 | 8,00 | 7,81 | 7,61 | 7,75 | 26 | 537.006 |
| 2/6/2015 | 7,77 | 7,82 | +0,64% | 7,77 | 7,90 | 7,82 | 7,82 | 7,90 | 40 | 718.785 |
| 1/6/2015 | 7,81 | 7,77 | +1,04% | 7,72 | 7,81 | 7,76 | 7,56 | 7,77 | 36 | 529.867 |
| 29/5/2015 | 7,92 | 7,69 | -1,91% | 7,69 | 7,92 | 7,75 | 7,69 | 7,83 | 29 | 528.664 |
| 28/5/2015 | 7,63 | 7,84 | +2,62% | 7,59 | 7,84 | 7,77 | 7,63 | 7,84 | 34 | 673.569 |
| 27/5/2015 | 7,65 | 7,64 | -0,26% | 7,61 | 7,69 | 7,65 | 7,63 | 7,65 | 21 | 367.007 |
| 26/5/2015 | 7,67 | 7,66 | -1,16% | 7,63 | 7,70 | 7,65 | 7,62 | 7,66 | 20 | 371.310 |
| 25/5/2015 | 7,77 | 7,75 | +2,65% | 7,69 | 7,99 | 7,77 | 7,75 | 7,78 | 55 | 1.169.104 |
| 22/5/2015 | 7,64 | 7,55 | -2,45% | 7,55 | 7,81 | 7,68 | 7,55 | 7,85 | 37 | 637.937 |
| 21/5/2015 | 7,64 | 7,74 | +0,52% | 7,56 | 7,75 | 7,66 | 7,63 | 7,74 | 35 | 576.927 |
| 20/5/2015 | 7,81 | 7,70 | -1,16% | 7,59 | 7,81 | 7,62 | 7,60 | 7,70 | 74 | 1.049.087 |
| 19/5/2015 | 7,95 | 7,79 | -1,64% | 7,73 | 7,97 | 7,81 | 7,75 | 7,98 | 54 | 801.230 |
| 18/5/2015 | 8,39 | 7,92 | -5,26% | 7,92 | 8,39 | 8,10 | 7,92 | 8,39 | 41 | 738.477 |
| 15/5/2015 | 7,95 | 8,36 | +5,29% | 7,95 | 8,37 | 8,21 | 8,36 | 8,38 | 71 | 1.322.343 |
| 14/5/2015 | 7,92 | 7,94 | -1,98% | 7,90 | 8,11 | 7,99 | 7,94 | 7,99 | 52 | 808.315 |
| 13/5/2015 | 7,67 | 8,10 | +4,52% | 7,61 | 8,10 | 7,80 | 7,82 | 8,10 | 80 | 1.307.577 |
| 12/5/2015 | 7,73 | 7,75 | +0,52% | 7,61 | 7,80 | 7,69 | 7,72 | 7,89 | 53 | 780.279 |
| 11/5/2015 | 7,74 | 7,71 | -0,39% | 7,67 | 7,79 | 7,72 | 7,70 | 7,71 | 52 | 1.028.176 |
| 8/5/2015 | 8,04 | 7,74 | -1,15% | 7,68 | 8,05 | 7,78 | 7,74 | 8,15 | 43 | 1.031.154 |
| 7/5/2015 | 7,67 | 7,83 | -0,89% | 7,67 | 7,97 | 7,84 | 7,83 | 8,03 | 31 | 698.565 |
| 6/5/2015 | 8,19 | 7,90 | -2,95% | 7,83 | 8,22 | 8,04 | 7,90 | 8,00 | 46 | 1.097.439 |
| 5/5/2015 | 7,97 | 8,14 | +2,91% | 7,96 | 8,19 | 8,08 | 7,97 | 8,20 | 38 | 1.035.113 |
| 4/5/2015 | 7,70 | 7,91 | +4,08% | 7,69 | 7,99 | 7,85 | 7,91 | 7,99 | 76 | 1.481.696 |
| 30/4/2015 | 7,79 | 7,60 | -3,06% | 7,60 | 7,84 | 7,72 | 7,60 | 7,75 | 67 | 1.128.122 |
| 29/4/2015 | 8,04 | 7,84 | -3,45% | 7,75 | 8,09 | 7,89 | 7,77 | 7,85 | 61 | 1.474.727 |
| 28/4/2015 | 8,44 | 8,12 | -1,81% | 8,05 | 8,59 | 8,35 | 8,05 | 8,12 | 50 | 1.356.605 |
| 27/4/2015 | 8,34 | 8,27 | +0,61% | 8,23 | 8,56 | 8,37 | 8,27 | 8,44 | 68 | 1.628.342 |
| 24/4/2015 | 8,13 | 8,22 | +1,23% | 8,13 | 8,37 | 8,27 | 8,22 | 8,32 | 45 | 1.327.399 |
| 23/4/2015 | 8,10 | 8,12 | +1,25% | 7,89 | 8,23 | 8,10 | 8,12 | 8,23 | 72 | 1.721.329 |
| 22/4/2015 | 8,02 | 8,02 | -5,09% | 8,00 | 8,44 | 8,07 | 8,04 | 8,06 | 80 | 1.470.272 |
| 20/4/2015 | 8,05 | 8,45 | +3,81% | 7,89 | 8,45 | 8,00 | 7,95 | 8,45 | 32 | 672.249 |
| 17/4/2015 | 8,22 | 8,14 | -4,12% | 7,95 | 8,34 | 8,18 | 8,03 | 8,14 | 57 | 866.240 |
| 16/4/2015 | 8,45 | 8,49 | +0,83% | 8,34 | 8,51 | 8,44 | 8,36 | 8,49 | 43 | 512.447 |
| 15/4/2015 | 8,25 | 8,42 | +1,20% | 8,25 | 8,80 | 8,41 | 8,38 | 8,42 | 106 | 1.216.891 |
| 14/4/2015 | 8,09 | 8,32 | +6,39% | 7,99 | 8,52 | 8,27 | 8,32 | 8,56 | 124 | 1.952.437 |
| 13/4/2015 | 7,93 | 7,82 | -2,13% | 7,80 | 7,97 | 7,85 | 7,82 | 7,98 | 52 | 586.690 |
| 10/4/2015 | 7,93 | 7,99 | -0,13% | 7,85 | 8,15 | 7,93 | 7,87 | 7,99 | 91 | 967.717 |
| 9/4/2015 | 8,19 | 8,00 | -2,32% | 7,92 | 8,25 | 8,10 | 7,89 | 8,00 | 90 | 1.141.352 |
| 8/4/2015 | 8,08 | 8,19 | +4,07% | 8,02 | 8,19 | 8,10 | 8,14 | 8,19 | 94 | 1.055.057 |
| 7/4/2015 | 7,88 | 7,87 | +1,29% | 7,77 | 8,07 | 7,88 | 7,87 | 8,08 | 86 | 1.248.062 |
| 6/4/2015 | 7,66 | 7,77 | +1,83% | 7,66 | 7,87 | 7,73 | 7,75 | 7,77 | 66 | 752.107 |
| 2/4/2015 | 7,58 | 7,63 | +2,83% | 7,48 | 7,78 | 7,58 | 7,60 | 7,64 | 114 | 1.486.016 |
| 1/4/2015 | 7,90 | 7,42 | -5,72% | 7,36 | 7,99 | 7,65 | 7,42 | 7,79 | 98 | 1.359.646 |
| 31/3/2015 | 8,11 | 7,87 | -4,61% | 7,84 | 8,22 | 8,03 | 7,87 | 7,90 | 112 | 1.453.608 |
| 30/3/2015 | 8,24 | 8,25 | +0,86% | 8,16 | 8,32 | 8,23 | 8,25 | 8,28 | 71 | 1.015.286 |
| 27/3/2015 | 8,36 | 8,18 | -0,85% | 8,13 | 8,36 | 8,20 | 8,13 | 8,18 | 120 | 1.016.886 |
| 26/3/2015 | 8,62 | 8,25 | -4,73% | 8,25 | 8,62 | 8,37 | 8,25 | 8,50 | 101 | 815.603 |
| 25/3/2015 | 8,93 | 8,66 | -2,26% | 8,66 | 9,04 | 8,78 | 8,66 | 8,74 | 69 | 751.632 |
| 24/3/2015 | 9,25 | 8,86 | -1,56% | 8,76 | 9,45 | 9,06 | 8,85 | 9,01 | 121 | 1.160.079 |
| 23/3/2015 | 8,99 | 9,00 | +0,22% | 8,99 | 9,45 | 9,23 | 9,00 | 9,25 | 99 | 1.377.615 |
| 20/3/2015 | 8,36 | 8,98 | +8,72% | 8,36 | 8,99 | 8,68 | 8,84 | 8,98 | 161 | 1.798.963 |
| 19/3/2015 | 8,39 | 8,26 | -0,84% | 8,21 | 8,40 | 8,31 | 8,22 | 8,33 | 100 | 759.398 |
| 18/3/2015 | 8,37 | 8,33 | -0,72% | 8,30 | 8,46 | 8,39 | 8,33 | 8,46 | 63 | 655.555 |
| 17/3/2015 | 8,29 | 8,39 | +0,84% | 8,12 | 8,39 | 8,26 | 8,29 | 8,39 | 84 | 1.156.727 |
| 16/3/2015 | 8,44 | 8,32 | -2,23% | 8,21 | 8,51 | 8,33 | 8,20 | 8,32 | 44 | 1.034.702 |
| 13/3/2015 | 8,60 | 8,51 | -1,05% | 8,36 | 8,66 | 8,46 | 8,35 | 8,52 | 78 | 1.301.259 |
| 12/3/2015 | 9,29 | 8,60 | -8,51% | 8,60 | 9,54 | 8,98 | 8,52 | 8,60 | 148 | 1.719.451 |
| 11/3/2015 | 8,59 | 9,40 | +8,05% | 8,40 | 9,91 | 8,96 | 9,32 | 9,40 | 121 | 1.952.920 |
| 10/3/2015 | 8,80 | 8,70 | -1,69% | 8,54 | 8,94 | 8,75 | 8,70 | 8,89 | 90 | 1.135.460 |
| 9/3/2015 | 9,09 | 8,85 | -2,85% | 8,66 | 9,09 | 8,79 | 8,77 | 8,85 | 92 | 1.607.261 |
| 6/3/2015 | 9,36 | 9,11 | -3,39% | 9,11 | 9,39 | 9,25 | 9,11 | 9,26 | 56 | 773.236 |
| 5/3/2015 | 9,64 | 9,43 | -2,18% | 9,36 | 9,64 | 9,44 | 9,36 | 9,43 | 78 | 753.814 |
| 4/3/2015 | 9,50 | 9,64 | -0,10% | 9,38 | 9,64 | 9,49 | 9,37 | 9,64 | 45 | 953.102 |
| 3/3/2015 | 9,63 | 9,65 | +0,21% | 9,48 | 9,88 | 9,64 | 9,59 | 9,67 | 102 | 1.497.882 |
| 2/3/2015 | 9,96 | 9,63 | -3,80% | 9,59 | 10,22 | 9,88 | 9,63 | 9,98 | 63 | 1.256.725 |
| 27/2/2015 | 10,40 | 10,01 | -4,39% | 9,99 | 10,56 | 10,16 | 10,01 | 10,32 | 117 | 2.463.573 |
| 26/2/2015 | 10,68 | 10,47 | -1,41% | 10,41 | 10,75 | 10,56 | 10,47 | 10,80 | 44 | 1.055.557 |
| 25/2/2015 | 10,66 | 10,62 | +0,95% | 10,57 | 10,73 | 10,68 | 10,62 | 10,85 | 38 | 1.014.251 |
| 24/2/2015 | 10,48 | 10,52 | -0,38% | 10,48 | 10,97 | 10,66 | 10,51 | 10,98 | 37 | 565.363 |
| 23/2/2015 | 10,91 | 10,56 | -2,76% | 10,56 | 11,04 | 10,84 | 10,56 | 10,70 | 68 | 960.847 |
| 20/2/2015 | 10,84 | 10,86 | +0,74% | 10,75 | 10,98 | 10,85 | 10,85 | 10,92 | 97 | 1.135.362 |
| 19/2/2015 | 10,74 | 10,78 | -0,55% | 10,69 | 10,85 | 10,77 | 10,78 | 10,86 | 50 | 621.673 |
| 18/2/2015 | 11,00 | 10,84 | -0,37% | 10,81 | 11,21 | 10,99 | 10,79 | 11,13 | 39 | 457.473 |
| 13/2/2015 | 10,90 | 10,88 | -0,27% | 10,71 | 10,93 | 10,83 | 10,70 | 10,88 | 52 | 713.088 |
| 12/2/2015 | 10,77 | 10,91 | +4,30% | 10,71 | 11,16 | 10,86 | 10,79 | 10,96 | 72 | 1.013.579 |
| 11/2/2015 | 11,47 | 10,46 | -1,69% | 10,32 | 11,47 | 10,74 | 10,30 | 11,01 | 47 | 1.068.167 |
| 10/2/2015 | 10,69 | 10,64 | +1,24% | 10,62 | 10,88 | 10,76 | 10,64 | 10,79 | 52 | 1.327.315 |
| 9/2/2015 | 10,95 | 10,51 | -6,74% | 10,51 | 11,08 | 10,72 | 10,51 | 10,68 | 75 | 1.736.899 |
| 6/2/2015 | 11,60 | 11,27 | -4,09% | 10,86 | 11,65 | 11,19 | 10,92 | 11,27 | 74 | 1.502.492 |
| 5/2/2015 | 11,95 | 11,75 | +0,26% | 11,75 | 11,98 | 11,88 | 11,74 | 11,98 | 34 | 667.035 |
| 4/2/2015 | 11,85 | 11,72 | +5,78% | 11,70 | 11,93 | 11,79 | 11,72 | 11,95 | 34 | 781.291 |
| 3/2/2015 | 11,84 | 11,08 | -7,12% | 11,08 | 12,05 | 11,72 | 11,08 | 11,77 | 69 | 1.511.853 |
| 2/2/2015 | 12,14 | 11,93 | -0,83% | 11,69 | 12,14 | 11,80 | 11,74 | 11,93 | 69 | 1.255.905 |
| 30/1/2015 | 12,95 | 12,03 | -6,38% | 12,03 | 12,95 | 12,24 | 12,08 | 12,98 | 53 | 1.452.816 |
| 29/1/2015 | 12,28 | 12,85 | +5,67% | 12,25 | 12,85 | 12,45 | 12,31 | 12,93 | 50 | 1.120.549 |
| 28/1/2015 | 12,42 | 12,16 | -2,72% | 12,12 | 12,69 | 12,28 | 12,16 | 12,74 | 39 | 810.669 |
| 27/1/2015 | 12,69 | 12,50 | -1,19% | 12,36 | 12,69 | 12,48 | 12,23 | 12,60 | 19 | 561.875 |
| 26/1/2015 | 12,99 | 12,65 | -3,44% | 12,65 | 13,04 | 12,81 | 12,57 | 13,01 | 51 | 1.314.606 |
| 23/1/2015 | 13,56 | 13,10 | -2,24% | 13,10 | 13,74 | 13,42 | 12,90 | 13,20 | 22 | 694.156 |
| 22/1/2015 | 13,11 | 13,40 | +3,72% | 12,88 | 13,73 | 13,30 | 13,40 | 14,00 | 41 | 1.480.723 |
| 21/1/2015 | 12,94 | 12,92 | +0,78% | 12,85 | 13,25 | 12,99 | 12,84 | 13,25 | 38 | 1.203.515 |
| 20/1/2015 | 13,91 | 12,82 | -13,84% | 12,82 | 13,91 | 13,33 | 12,85 | 13,13 | 56 | 1.968.632 |
| 19/1/2015 | 14,26 | 14,88 | +5,91% | 13,44 | 14,88 | 14,00 | 13,62 | 14,88 | 36 | 890.868 |
| 16/1/2015 | 14,20 | 14,05 | +2,03% | 13,88 | 14,47 | 14,31 | 13,02 | 14,31 | 71 | 1.617.908 |
| 15/1/2015 | 13,65 | 13,77 | +0,29% | 13,65 | 14,16 | 13,90 | 13,77 | 14,10 | 57 | 862.191 |
| 14/1/2015 | 13,46 | 13,73 | -0,15% | 12,96 | 14,00 | 13,59 | 13,50 | 13,74 | 61 | 1.255.021 |
| 13/1/2015 | 14,01 | 13,75 | -2,96% | 13,07 | 14,52 | 13,98 | 13,06 | 13,96 | 60 | 978.853 |
| 12/1/2015 | 14,05 | 14,17 | +1,80% | 13,68 | 14,35 | 14,07 | 14,02 | 14,17 | 30 | 772.473 |
| 9/1/2015 | 14,14 | 13,92 | -5,18% | 13,92 | 14,26 | 14,04 | 13,92 | 14,15 | 34 | 1.078.151 |
| 8/1/2015 | 14,58 | 14,68 | +0,62% | 14,24 | 14,68 | 14,41 | 14,29 | 14,38 | 107 | 2.042.844 |
| 7/1/2015 | 15,13 | 14,59 | +0,48% | 14,30 | 15,28 | 14,85 | 14,03 | 14,99 | 72 | 2.339.579 |
| 6/1/2015 | 14,60 | 14,52 | -2,29% | 14,51 | 15,10 | 14,80 | 14,52 | 15,26 | 35 | 1.336.617 |
| 5/1/2015 | 14,59 | 14,86 | -2,11% | 14,02 | 14,99 | 14,64 | 14,43 | 14,89 | 42 | 1.432.201 |
| 2/1/2015 | 15,26 | 15,18 | +1,54% | 14,26 | 15,26 | 14,90 | 14,84 | 15,24 | 32 | 1.164.294 |
| 30/12/2014 | 14,90 | 14,95 | +0,27% | 14,88 | 15,19 | 14,97 | 14,00 | 14,95 | 26 | 1.197.043 |
| 29/12/2014 | 14,60 | 14,91 | +4,05% | 14,45 | 15,04 | 14,75 | 14,51 | 14,91 | 35 | 835.264 |
| 26/12/2014 | 14,19 | 14,33 | +0,35% | 14,07 | 14,50 | 14,31 | 14,01 | 14,34 | 39 | 605.420 |
| 23/12/2014 | 14,34 | 14,28 | -4,74% | 14,00 | 14,49 | 14,22 | 14,14 | 14,25 | 67 | 1.146.521 |
| 22/12/2014 | 13,70 | 14,99 | +8,00% | 13,70 | 14,99 | 14,28 | 14,20 | 14,99 | 52 | 1.286.788 |
| 19/12/2014 | 13,90 | 13,88 | -0,07% | 13,86 | 14,25 | 14,10 | 13,87 | 14,25 | 38 | 1.317.536 |
| 18/12/2014 | 13,00 | 13,89 | +4,59% | 12,94 | 13,89 | 13,58 | 13,51 | 13,89 | 94 | 2.938.714 |
| 17/12/2014 | 12,57 | 13,28 | +6,67% | 12,57 | 13,29 | 12,91 | 12,51 | 13,28 | 79 | 1.921.847 |
| 16/12/2014 | 13,65 | 12,45 | -13,84% | 12,20 | 13,68 | 12,77 | 12,45 | 12,99 | 117 | 3.705.204 |
| 15/12/2014 | 14,65 | 14,45 | -0,41% | 13,01 | 14,65 | 14,04 | 13,51 | 14,45 | 64 | 2.446.034 |
| 12/12/2014 | 15,00 | 14,51 | -4,85% | 14,51 | 15,38 | 15,06 | 14,50 | 15,00 | 25 | 1.414.735 |
| 11/12/2014 | 14,99 | 15,25 | +3,39% | 14,81 | 15,25 | 15,07 | 15,16 | 15,29 | 66 | 2.674.728 |
| 10/12/2014 | 14,62 | 14,75 | +5,28% | 13,15 | 15,00 | 14,57 | 14,68 | 14,78 | 56 | 2.361.029 |
| 9/12/2014 | 14,48 | 14,01 | -2,03% | 14,01 | 14,62 | 14,44 | 14,01 | 14,69 | 66 | 1.802.725 |
| 8/12/2014 | 14,54 | 14,30 | -1,65% | 13,01 | 14,56 | 14,20 | 13,00 | 15,00 | 30 | 1.069.827 |
| 5/12/2014 | 14,05 | 14,54 | +11,59% | 14,05 | 14,98 | 14,71 | 14,30 | 14,55 | 52 | 1.222.649 |
| 4/12/2014 | 13,70 | 13,03 | -5,31% | 13,01 | 14,19 | 13,81 | 13,03 | 14,16 | 58 | 1.501.520 |
| 3/12/2014 | 13,70 | 13,76 | -2,69% | 13,53 | 14,04 | 13,74 | 13,65 | 14,05 | 66 | 1.292.507 |
| 2/12/2014 | 14,05 | 14,14 | +0,14% | 13,54 | 14,30 | 13,97 | 13,86 | 14,14 | 46 | 1.023.850 |
| 1/12/2014 | 14,63 | 14,12 | -5,49% | 14,12 | 15,14 | 14,48 | 14,00 | 14,15 | 100 | 2.114.248 |
| 28/11/2014 | 14,92 | 14,94 | +2,40% | 14,70 | 15,15 | 14,98 | 14,50 | 14,94 | 67 | 1.573.625 |
| 27/11/2014 | 13,50 | 14,59 | +7,60% | 13,50 | 15,20 | 14,40 | 13,26 | 14,99 | 112 | 3.303.429 |
| 26/11/2014 | 13,88 | 13,56 | -4,44% | 13,25 | 13,88 | 13,63 | 12,49 | 14,17 | 17 | 421.184 |
| 25/11/2014 | 14,00 | 14,19 | +4,65% | 13,78 | 14,19 | 13,91 | 13,66 | 14,19 | 29 | 705.560 |
| 24/11/2014 | 13,90 | 13,56 | +0,44% | 13,56 | 14,20 | 13,90 | 13,56 | 14,00 | 54 | 2.343.900 |
| 21/11/2014 | 13,08 | 13,50 | +5,72% | 13,01 | 13,50 | 13,14 | 11,85 | 13,44 | 49 | 1.408.492 |
| 19/11/2014 | 12,69 | 12,77 | +3,82% | 12,50 | 12,77 | 12,68 | 11,52 | 13,36 | 46 | 881.325 |
| 18/11/2014 | 12,23 | 12,30 | +0,16% | 12,08 | 13,35 | 12,20 | 12,15 | 13,36 | 27 | 933.804 |
| 17/11/2014 | 12,69 | 12,28 | -5,47% | 11,51 | 13,34 | 12,53 | 12,00 | 13,35 | 36 | 932.782 |
| 14/11/2014 | 13,85 | 12,99 | -2,33% | 12,76 | 13,85 | 12,99 | 12,80 | 13,00 | 50 | 660.278 |
| 13/11/2014 | 13,13 | 13,30 | +1,45% | 13,01 | 13,33 | 13,17 | 13,00 | 13,36 | 33 | 872.467 |
| 12/11/2014 | 12,55 | 13,11 | +9,16% | 12,55 | 13,36 | 13,11 | 12,96 | 13,30 | 59 | 2.140.583 |
| 11/11/2014 | 12,14 | 12,01 | -1,23% | 11,97 | 12,59 | 12,23 | 12,00 | 12,60 | 18 | 669.255 |
| 10/11/2014 | 12,57 | 12,16 | +1,33% | 12,16 | 12,57 | 12,29 | 12,10 | 12,16 | 13 | 382.064 |
| 7/11/2014 | 12,12 | 12,00 | -6,25% | 12,00 | 12,44 | 12,25 | 12,00 | 13,47 | 14 | 363.831 |
| 6/11/2014 | 12,90 | 12,80 | -5,11% | 12,40 | 12,90 | 12,53 | 12,51 | 12,80 | 17 | 650.159 |
| 5/11/2014 | 13,00 | 13,49 | +3,21% | 12,25 | 13,49 | 13,10 | 12,99 | 13,49 | 23 | 920.681 |
| 4/11/2014 | 12,68 | 13,07 | +3,73% | 12,56 | 13,11 | 12,83 | 13,06 | 13,12 | 20 | 789.888 |
| 3/11/2014 | 12,90 | 12,60 | +0,48% | 12,01 | 12,90 | 12,60 | 12,01 | 12,68 | 27 | 684.591 |
| 31/10/2014 | 12,55 | 12,54 | -2,11% | 12,14 | 12,98 | 12,59 | 12,54 | 12,97 | 41 | 1.509.683 |
| 30/10/2014 | 12,00 | 12,81 | +15,30% | 12,00 | 12,81 | 12,29 | 11,70 | 12,81 | 37 | 1.220.792 |
| 29/10/2014 | 12,35 | 11,11 | -10,76% | 11,11 | 12,49 | 12,14 | 11,11 | 12,48 | 31 | 1.681.437 |
| 28/10/2014 | 11,00 | 12,45 | +14,22% | 11,00 | 12,87 | 12,06 | 12,41 | 12,88 | 30 | 1.033.358 |
| 27/10/2014 | 10,73 | 10,90 | +1,58% | 10,41 | 11,00 | 10,76 | 10,62 | 11,88 | 34 | 1.225.582 |
| 24/10/2014 | 10,86 | 10,73 | -0,19% | 10,73 | 11,59 | 11,12 | 10,72 | 11,48 | 19 | 742.850 |
| 23/10/2014 | 11,50 | 10,75 | -6,76% | 10,59 | 11,50 | 11,02 | 10,66 | 11,01 | 26 | 804.506 |
| 22/10/2014 | 11,56 | 11,53 | +1,77% | 11,30 | 11,56 | 11,42 | 11,25 | 11,99 | 16 | 526.480 |
| 21/10/2014 | 11,54 | 11,33 | -5,03% | 11,12 | 11,54 | 11,29 | 11,20 | 11,33 | 26 | 880.293 |
| 20/10/2014 | 12,00 | 11,93 | -6,06% | 11,87 | 12,12 | 11,96 | 11,93 | 12,98 | 14 | 532.538 |
| 17/10/2014 | 12,11 | 12,70 | +6,28% | 12,09 | 12,96 | 12,44 | 12,01 | 12,70 | 20 | 588.732 |
| 16/10/2014 | 11,72 | 11,95 | -3,47% | 11,71 | 12,95 | 11,95 | 11,79 | 12,93 | 20 | 776.911 |
| 15/10/2014 | 12,66 | 12,38 | -3,28% | 11,98 | 13,49 | 12,30 | 12,20 | 12,54 | 19 | 910.895 |
| 14/10/2014 | 12,55 | 12,80 | 0,00% | 12,30 | 12,96 | 12,55 | 12,70 | 12,80 | 19 | 515.418 |
| 13/10/2014 | 12,25 | 12,80 | +7,56% | 12,25 | 13,15 | 12,71 | 12,70 | 12,99 | 25 | 759.438 |
| 10/10/2014 | 12,40 | 11,90 | -6,30% | 11,90 | 12,50 | 12,29 | 11,89 | 12,50 | 51 | 2.215.918 |
| 9/10/2014 | 13,00 | 12,70 | -5,86% | 12,60 | 13,14 | 12,75 | 12,70 | 13,13 | 19 | 699.033 |
| 8/10/2014 | 12,54 | 13,49 | +7,06% | 12,47 | 13,49 | 12,92 | 12,78 | 13,49 | 54 | 2.219.937 |
| 7/10/2014 | 13,00 | 12,60 | -1,87% | 12,57 | 13,07 | 12,71 | 12,60 | 13,09 | 45 | 2.035.934 |
| 6/10/2014 | 12,50 | 12,84 | +4,48% | 12,50 | 13,45 | 13,17 | 12,77 | 13,29 | 47 | 2.140.315 |
| 3/10/2014 | 11,41 | 12,29 | +6,31% | 11,41 | 12,43 | 11,88 | 11,85 | 12,30 | 27 | 821.913 |
| 2/10/2014 | 11,40 | 11,56 | +0,61% | 10,93 | 11,70 | 11,47 | 11,25 | 11,57 | 23 | 868.480 |
| 1/10/2014 | 11,32 | 11,49 | -1,88% | 11,00 | 11,49 | 11,15 | 10,90 | 11,49 | 25 | 743.774 |
| 30/9/2014 | 11,96 | 11,71 | -1,76% | 11,26 | 11,96 | 11,57 | 11,71 | 11,85 | 25 | 840.516 |
| 29/9/2014 | 12,17 | 11,92 | -5,32% | 11,88 | 13,13 | 12,14 | 11,83 | 12,09 | 32 | 1.324.781 |
| 26/9/2014 | 12,85 | 12,59 | -0,16% | 12,59 | 12,92 | 12,73 | 12,58 | 12,99 | 15 | 631.348 |
| 25/9/2014 | 12,62 | 12,61 | -1,41% | 12,55 | 12,97 | 12,77 | 12,82 | 13,12 | 15 | 555.766 |
| 24/9/2014 | 13,00 | 12,79 | -1,24% | 12,64 | 13,14 | 12,83 | 12,78 | 13,15 | 14 | 561.408 |
| 23/9/2014 | 13,08 | 12,95 | -0,99% | 12,95 | 13,25 | 13,12 | 12,81 | 13,10 | 25 | 925.791 |
| 22/9/2014 | 13,40 | 13,08 | -3,11% | 13,06 | 13,40 | 13,22 | 13,07 | 13,40 | 17 | 523.535 |
| 19/9/2014 | 13,36 | 13,50 | +1,28% | 13,24 | 13,59 | 13,37 | 13,28 | 13,50 | 23 | 1.038.443 |
| 18/9/2014 | 13,63 | 13,33 | -8,01% | 13,26 | 13,63 | 13,44 | 13,25 | 13,49 | 11 | 402.989 |
| 17/9/2014 | 14,50 | 14,49 | +2,99% | 13,60 | 14,50 | 13,87 | 13,60 | 14,49 | 20 | 529.176 |
| 16/9/2014 | 13,65 | 14,07 | +3,38% | 13,65 | 14,37 | 14,12 | 13,95 | 14,38 | 22 | 589.085 |
| 15/9/2014 | 14,30 | 13,61 | -2,58% | 13,25 | 14,30 | 13,54 | 13,40 | 13,90 | 41 | 1.607.796 |
| 12/9/2014 | 14,45 | 13,97 | -5,67% | 13,95 | 14,99 | 14,15 | 13,97 | 14,90 | 22 | 822.183 |
| 11/9/2014 | 14,62 | 14,81 | +2,07% | 14,62 | 14,96 | 14,81 | 14,60 | 15,00 | 20 | 686.004 |
| 10/9/2014 | 14,25 | 14,51 | +7,24% | 14,05 | 14,65 | 14,35 | 14,50 | 14,70 | 13 | 417.717 |
| 9/9/2014 | 14,61 | 13,53 | -8,58% | 13,52 | 14,82 | 14,34 | 14,30 | 14,80 | 10 | 318.568 |
| 8/9/2014 | 15,15 | 14,80 | -1,73% | 14,42 | 15,25 | 14,96 | 14,42 | 14,84 | 48 | 1.214.314 |
| 5/9/2014 | 15,01 | 15,06 | -2,78% | 15,01 | 15,35 | 15,20 | 15,06 | 15,34 | 29 | 1.398.822 |
| 4/9/2014 | 14,90 | 15,49 | +3,75% | 14,83 | 15,60 | 15,35 | 15,24 | 15,49 | 34 | 1.501.033 |
| 3/9/2014 | 14,65 | 14,93 | +4,33% | 14,65 | 15,26 | 14,94 | 14,69 | 15,15 | 46 | 1.433.745 |
| 2/9/2014 | 14,50 | 14,31 | -0,07% | 14,21 | 14,79 | 14,57 | 14,31 | 14,71 | 32 | 1.519.691 |
| 1/9/2014 | 13,87 | 14,32 | +3,10% | 13,87 | 14,51 | 14,29 | 14,31 | 14,40 | 32 | 1.248.277 |
| 29/8/2014 | 13,54 | 13,89 | +2,28% | 13,33 | 13,89 | 13,62 | 13,35 | 13,89 | 34 | 1.490.755 |
| 28/8/2014 | 13,74 | 13,58 | -1,09% | 13,58 | 13,93 | 13,77 | 13,54 | 13,92 | 26 | 891.453 |
| 27/8/2014 | 14,12 | 13,73 | -1,93% | 13,15 | 14,22 | 13,82 | 13,60 | 13,83 | 29 | 1.259.349 |
| 26/8/2014 | 14,18 | 14,00 | -0,14% | 13,84 | 14,18 | 14,03 | 14,00 | 14,15 | 26 | 1.510.853 |
| 25/8/2014 | 13,95 | 14,02 | +2,64% | 13,95 | 14,17 | 14,05 | 14,02 | 14,18 | 22 | 1.168.870 |
| 22/8/2014 | 13,98 | 13,66 | -0,44% | 13,66 | 14,19 | 13,97 | 13,65 | 13,99 | 10 | 549.880 |
| 21/8/2014 | 13,86 | 13,72 | -2,28% | 13,69 | 13,96 | 13,90 | 13,71 | 13,95 | 13 | 385.303 |
| 20/8/2014 | 14,00 | 14,04 | +0,57% | 13,87 | 14,19 | 14,03 | 13,86 | 14,04 | 13 | 590.966 |
| 19/8/2014 | 13,68 | 13,96 | +0,65% | 13,66 | 14,00 | 13,85 | 13,65 | 14,00 | 26 | 1.127.952 |
| 18/8/2014 | 13,62 | 13,87 | +1,61% | 13,61 | 13,87 | 13,71 | 13,61 | 13,87 | 19 | 684.620 |
| 15/8/2014 | 13,02 | 13,65 | +6,14% | 13,02 | 13,69 | 13,35 | 13,39 | 13,70 | 35 | 1.182.707 |
| 14/8/2014 | 12,93 | 12,86 | -3,38% | 12,86 | 13,31 | 13,13 | 12,86 | 13,29 | 22 | 882.857 |
| 13/8/2014 | 13,30 | 13,31 | +1,29% | 12,87 | 13,50 | 13,26 | 12,85 | 13,31 | 31 | 1.127.740 |
| 12/8/2014 | 13,30 | 13,14 | -1,94% | 12,90 | 13,37 | 13,09 | 13,12 | 13,44 | 21 | 747.614 |
| 11/8/2014 | 13,66 | 13,40 | -0,30% | 13,37 | 13,69 | 13,46 | 13,36 | 13,44 | 22 | 515.788 |
| 8/8/2014 | 13,65 | 13,44 | -1,54% | 13,17 | 13,70 | 13,50 | 13,46 | 14,63 | 20 | 947.264 |
| 7/8/2014 | 13,96 | 13,65 | -1,16% | 13,59 | 14,32 | 13,81 | 13,59 | 13,65 | 22 | 952.008 |
| 6/8/2014 | 13,70 | 13,81 | +2,22% | 13,45 | 13,91 | 13,69 | 13,79 | 13,81 | 28 | 1.098.330 |
| 5/8/2014 | 13,80 | 13,51 | -0,88% | 13,51 | 14,35 | 13,84 | 13,49 | 13,73 | 37 | 1.200.140 |
| 4/8/2014 | 13,50 | 13,63 | -0,73% | 13,50 | 14,15 | 13,89 | 13,63 | 14,14 | 33 | 1.308.762 |
| 1/8/2014 | 13,21 | 13,73 | -0,07% | 13,21 | 14,05 | 13,76 | 13,51 | 13,73 | 24 | 774.819 |
| 31/7/2014 | 13,63 | 13,74 | -1,15% | 13,29 | 13,84 | 13,54 | 13,35 | 13,74 | 29 | 1.343.313 |
| 30/7/2014 | 14,29 | 13,90 | -2,18% | 13,85 | 14,60 | 14,06 | 13,86 | 14,05 | 31 | 1.459.831 |
| 29/7/2014 | 14,89 | 14,21 | -5,83% | 14,20 | 14,89 | 14,49 | 14,20 | 14,38 | 29 | 1.427.266 |
| 28/7/2014 | 14,01 | 15,09 | +6,34% | 14,01 | 15,19 | 14,81 | 14,95 | 15,10 | 78 | 3.989.430 |
| 25/7/2014 | 14,20 | 14,19 | -0,21% | 13,86 | 14,50 | 14,25 | 13,90 | 14,19 | 23 | 1.056.323 |
| 24/7/2014 | 14,20 | 14,22 | +0,21% | 14,20 | 14,57 | 14,38 | 14,22 | 14,46 | 38 | 1.690.065 |
| 23/7/2014 | 13,67 | 14,19 | +4,57% | 13,40 | 14,19 | 13,99 | 13,91 | 14,19 | 49 | 1.835.161 |
| 22/7/2014 | 13,22 | 13,57 | +5,19% | 13,22 | 13,60 | 13,46 | 13,51 | 13,74 | 37 | 1.244.059 |
| 21/7/2014 | 13,00 | 12,90 | -1,30% | 12,90 | 13,45 | 13,20 | 12,90 | 13,34 | 33 | 1.160.838 |
| 18/7/2014 | 13,00 | 13,07 | +3,32% | 12,57 | 13,07 | 12,77 | 12,85 | 13,07 | 47 | 2.193.544 |
| 17/7/2014 | 13,22 | 12,65 | -4,24% | 12,48 | 13,22 | 12,80 | 12,62 | 13,00 | 19 | 759.909 |
| 16/7/2014 | 13,99 | 13,21 | -4,28% | 13,11 | 13,99 | 13,46 | 13,21 | 13,22 | 29 | 968.891 |
| 15/7/2014 | 12,46 | 13,80 | +5,75% | 12,46 | 13,95 | 13,53 | 13,11 | 13,76 | 37 | 1.250.480 |
| 14/7/2014 | 13,36 | 13,05 | -3,05% | 12,80 | 13,60 | 13,25 | 12,90 | 13,35 | 32 | 1.035.394 |
| 11/7/2014 | 12,93 | 13,46 | +4,67% | 12,77 | 13,59 | 13,18 | 13,34 | 13,60 | 37 | 1.104.750 |
| 10/7/2014 | 11,61 | 12,86 | +10,29% | 11,61 | 12,86 | 12,49 | 12,65 | 12,90 | 65 | 1.976.418 |
| 8/7/2014 | 12,02 | 11,66 | -3,56% | 11,66 | 12,25 | 11,77 | 11,65 | 11,72 | 23 | 606.533 |
| 7/7/2014 | 12,57 | 12,09 | -0,17% | 12,00 | 12,57 | 12,06 | 12,00 | 12,10 | 20 | 446.324 |
| 4/7/2014 | 12,80 | 12,11 | -3,04% | 12,11 | 12,80 | 12,33 | 12,11 | 12,58 | 9 | 233.170 |
| 3/7/2014 | 12,06 | 12,49 | +2,46% | 12,02 | 12,49 | 12,15 | 12,01 | 12,49 | 10 | 421.864 |
| 2/7/2014 | 12,41 | 12,19 | -2,48% | 12,03 | 12,45 | 12,21 | 12,02 | 12,49 | 10 | 277.231 |
| 1/7/2014 | 12,15 | 12,50 | +3,73% | 12,14 | 12,50 | 12,25 | 12,03 | 12,50 | 21 | 622.301 |
| 30/6/2014 | 12,15 | 12,05 | -0,74% | 12,00 | 12,20 | 12,11 | 12,00 | 12,20 | 15 | 493.108 |
| 27/6/2014 | 12,31 | 12,14 | -0,65% | 11,91 | 12,34 | 12,20 | 11,90 | 12,35 | 19 | 688.391 |
| 26/6/2014 | 12,35 | 12,22 | -2,00% | 11,91 | 12,35 | 12,12 | 12,00 | 12,22 | 17 | 498.240 |
| 25/6/2014 | 12,26 | 12,47 | +1,71% | 12,13 | 12,59 | 12,30 | 12,20 | 12,48 | 35 | 1.555.421 |
| 24/6/2014 | 12,20 | 12,26 | -0,41% | 12,05 | 12,51 | 12,30 | 12,25 | 12,26 | 19 | 656.927 |
| 23/6/2014 | 12,34 | 12,31 | -0,40% | 12,07 | 12,77 | 12,21 | 12,25 | 12,77 | 12 | 275.953 |
| 20/6/2014 | 12,59 | 12,36 | -1,67% | 12,15 | 12,79 | 12,56 | 12,14 | 12,36 | 26 | 863.910 |
| 18/6/2014 | 12,25 | 12,57 | +3,37% | 11,89 | 12,57 | 12,33 | 12,11 | 12,60 | 29 | 767.530 |
| 17/6/2014 | 12,15 | 12,16 | -0,49% | 11,95 | 12,16 | 12,05 | 11,95 | 12,36 | 18 | 560.589 |
| 16/6/2014 | 12,48 | 12,22 | -3,02% | 12,20 | 12,52 | 12,28 | 12,13 | 12,36 | 30 | 1.254.575 |
| 13/6/2014 | 13,10 | 12,60 | -3,37% | 12,22 | 13,10 | 12,60 | 12,53 | 12,65 | 31 | 916.530 |
| 11/6/2014 | 13,04 | 13,04 | +3,33% | 12,80 | 13,05 | 13,03 | 12,81 | 13,19 | 10 | 626.898 |
| 10/6/2014 | 13,05 | 12,62 | -4,18% | 12,62 | 13,10 | 12,94 | 12,62 | 13,19 | 13 | 422.072 |
| 9/6/2014 | 12,75 | 13,17 | +3,21% | 12,48 | 13,17 | 13,00 | 12,91 | 13,17 | 35 | 1.081.714 |
| 6/6/2014 | 12,01 | 12,76 | +5,28% | 12,01 | 12,76 | 12,43 | 12,40 | 12,76 | 23 | 794.458 |
| 5/6/2014 | 12,45 | 12,12 | -2,81% | 12,00 | 12,66 | 12,25 | 12,11 | 12,67 | 29 | 966.859 |
| 4/6/2014 | 12,75 | 12,47 | -1,58% | 12,35 | 12,99 | 12,47 | 12,50 | 12,88 | 24 | 657.466 |
| 3/6/2014 | 12,60 | 12,67 | -0,47% | 12,41 | 12,85 | 12,55 | 12,62 | 13,00 | 21 | 707.128 |
| 2/6/2014 | 13,10 | 12,73 | -7,69% | 12,56 | 13,30 | 12,85 | 12,68 | 13,00 | 50 | 1.918.243 |
| 30/5/2014 | 14,04 | 13,79 | -1,78% | 13,22 | 14,53 | 13,70 | 13,21 | 13,79 | 38 | 1.674.769 |
| 29/5/2014 | 14,10 | 14,04 | +0,21% | 13,95 | 14,54 | 14,15 | 13,74 | 14,10 | 39 | 1.814.362 |
| 28/5/2014 | 13,89 | 14,01 | +2,79% | 13,58 | 14,05 | 13,91 | 13,75 | 14,01 | 29 | 1.049.577 |
| 27/5/2014 | 13,60 | 13,63 | +3,18% | 13,53 | 13,95 | 13,76 | 13,62 | 13,90 | 41 | 1.266.283 |
| 26/5/2014 | 13,39 | 13,21 | -0,97% | 13,21 | 13,56 | 13,45 | 13,20 | 13,58 | 20 | 824.996 |
| 23/5/2014 | 13,28 | 13,34 | -2,20% | 13,28 | 13,45 | 13,32 | 13,13 | 13,44 | 8 | 183.990 |
| 22/5/2014 | 13,54 | 13,64 | +0,37% | 12,96 | 13,64 | 13,37 | 13,19 | 13,64 | 22 | 659.516 |
| 21/5/2014 | 13,00 | 13,59 | +4,46% | 12,82 | 13,59 | 13,21 | 13,23 | 13,59 | 35 | 1.252.015 |
| 20/5/2014 | 13,11 | 13,01 | -2,91% | 13,00 | 13,65 | 13,09 | 13,01 | 13,63 | 17 | 621.985 |
| 19/5/2014 | 13,40 | 13,40 | -1,33% | 13,21 | 13,51 | 13,34 | 13,22 | 13,79 | 20 | 717.193 |
| 16/5/2014 | 14,08 | 13,58 | -2,30% | 13,52 | 14,08 | 13,67 | 13,53 | 13,90 | 29 | 1.261.336 |
| 15/5/2014 | 13,84 | 13,90 | +0,14% | 13,40 | 14,10 | 13,81 | 13,53 | 13,90 | 49 | 2.050.935 |
| 14/5/2014 | 14,06 | 13,88 | -3,94% | 13,78 | 14,50 | 14,02 | 13,88 | 14,51 | 30 | 1.286.035 |
| 13/5/2014 | 14,00 | 14,45 | +0,91% | 13,94 | 14,51 | 14,32 | 14,22 | 14,51 | 38 | 1.765.672 |
| 12/5/2014 | 13,47 | 14,32 | +5,84% | 13,03 | 14,34 | 13,90 | 14,10 | 14,39 | 32 | 1.171.860 |
| 9/5/2014 | 13,89 | 13,53 | -3,36% | 13,51 | 14,80 | 13,87 | 13,54 | 14,25 | 33 | 1.355.747 |
| 8/5/2014 | 14,70 | 14,00 | -5,15% | 13,99 | 14,72 | 14,33 | 14,00 | 14,89 | 38 | 1.396.504 |
| 7/5/2014 | 14,70 | 14,76 | -0,61% | 14,30 | 14,89 | 14,61 | 14,67 | 14,76 | 22 | 640.399 |
| 6/5/2014 | 14,60 | 14,85 | +1,16% | 14,42 | 15,04 | 14,83 | 14,65 | 14,96 | 27 | 913.990 |
| 5/5/2014 | 15,12 | 14,68 | +2,51% | 14,41 | 15,39 | 14,87 | 14,40 | 14,85 | 68 | 2.663.228 |
| 2/5/2014 | 14,14 | 14,32 | +2,07% | 14,14 | 15,36 | 14,87 | 14,32 | 15,00 | 86 | 3.003.613 |
| 30/4/2014 | 13,97 | 14,03 | +0,79% | 13,71 | 14,34 | 14,07 | 14,30 | 14,38 | 42 | 1.517.129 |
| 29/4/2014 | 13,41 | 13,92 | +3,57% | 13,06 | 13,98 | 13,70 | 13,52 | 13,93 | 40 | 1.373.266 |
| 28/4/2014 | 12,93 | 13,44 | +4,35% | 12,93 | 13,55 | 13,33 | 13,07 | 13,44 | 30 | 1.131.092 |
| 25/4/2014 | 13,00 | 12,88 | -1,15% | 12,78 | 13,00 | 12,93 | 12,80 | 12,94 | 21 | 857.564 |
| 24/4/2014 | 12,59 | 13,03 | +5,42% | 12,34 | 13,20 | 12,79 | 12,80 | 13,03 | 70 | 2.816.447 |
| 23/4/2014 | 12,32 | 12,36 | -0,40% | 12,17 | 12,46 | 12,26 | 12,23 | 12,38 | 24 | 859.843 |
| 22/4/2014 | 12,51 | 12,41 | -1,04% | 11,94 | 12,51 | 12,35 | 11,96 | 12,49 | 17 | 417.644 |
| 17/4/2014 | 12,49 | 12,54 | +1,37% | 12,26 | 12,55 | 12,44 | 12,45 | 12,54 | 18 | 634.901 |
| 16/4/2014 | 12,28 | 12,37 | -1,36% | 11,93 | 12,40 | 12,22 | 11,93 | 12,45 | 14 | 436.385 |
| 15/4/2014 | 12,45 | 12,54 | +5,03% | 11,94 | 12,60 | 12,36 | 11,93 | 12,54 | 25 | 918.977 |
| 14/4/2014 | 12,00 | 11,94 | +1,10% | 11,94 | 12,39 | 12,28 | 11,93 | 12,40 | 16 | 543.081 |
| 11/4/2014 | 12,16 | 11,81 | -1,91% | 11,81 | 12,20 | 11,96 | 11,82 | 12,20 | 14 | 530.690 |
| 10/4/2014 | 12,45 | 12,04 | -2,51% | 12,00 | 12,56 | 12,17 | 11,86 | 12,55 | 19 | 625.832 |
| 9/4/2014 | 12,30 | 12,35 | -0,96% | 12,01 | 12,44 | 12,26 | 12,02 | 12,44 | 23 | 1.052.425 |
| 8/4/2014 | 12,50 | 12,47 | +8,43% | 12,20 | 13,00 | 12,58 | 12,12 | 12,47 | 34 | 1.343.268 |
| 7/4/2014 | 12,20 | 11,50 | -4,96% | 11,50 | 12,50 | 12,22 | 11,50 | 12,49 | 32 | 1.094.467 |
| 4/4/2014 | 12,45 | 12,10 | -2,02% | 12,10 | 12,95 | 12,60 | 12,10 | 12,55 | 48 | 1.643.087 |
| 3/4/2014 | 11,93 | 12,35 | +5,47% | 11,58 | 12,43 | 11,95 | 11,50 | 12,37 | 65 | 2.117.114 |
| 2/4/2014 | 10,90 | 11,71 | +5,88% | 10,90 | 11,71 | 11,55 | 10,72 | 11,71 | 32 | 1.036.734 |
| 1/4/2014 | 10,99 | 11,06 | +1,37% | 10,73 | 11,29 | 11,03 | 10,70 | 11,07 | 36 | 852.092 |
| 31/3/2014 | 11,20 | 10,91 | -1,89% | 10,91 | 11,24 | 11,08 | 10,90 | 11,30 | 21 | 603.010 |
| 28/3/2014 | 10,80 | 11,12 | +8,81% | 10,25 | 11,15 | 10,97 | 11,10 | 11,12 | 33 | 1.040.978 |
| 27/3/2014 | 10,61 | 10,22 | -6,15% | 10,22 | 10,84 | 10,66 | 10,21 | 10,85 | 13 | 393.632 |
| 26/3/2014 | 10,70 | 10,89 | +8,90% | 10,27 | 10,89 | 10,65 | 10,26 | 10,90 | 31 | 1.127.509 |
| 25/3/2014 | 10,60 | 10,00 | -3,94% | 10,00 | 10,70 | 10,50 | 9,99 | 10,78 | 9 | 232.263 |
| 24/3/2014 | 10,50 | 10,41 | +4,00% | 10,30 | 10,59 | 10,38 | 10,41 | 10,60 | 11 | 276.452 |
| 21/3/2014 | 10,47 | 10,01 | -4,30% | 10,01 | 10,53 | 10,14 | 10,01 | 10,49 | 5 | 22.315 |
| 20/3/2014 | 10,45 | 10,46 | -1,23% | 10,45 | 10,69 | 10,53 | 10,46 | 10,69 | 14 | 463.300 |
| 19/3/2014 | 10,20 | 10,59 | +5,90% | 10,20 | 10,59 | 10,42 | 10,36 | 10,59 | 25 | 637.844 |
| 18/3/2014 | 10,10 | 10,00 | -0,79% | 9,65 | 10,39 | 10,06 | 9,68 | 10,24 | 22 | 470.152 |
| 17/3/2014 | 10,00 | 10,08 | +1,10% | 9,64 | 10,29 | 10,08 | 10,03 | 10,08 | 30 | 737.155 |
| 14/3/2014 | 9,80 | 9,97 | +1,94% | 9,61 | 9,99 | 9,84 | 9,62 | 9,97 | 26 | 807.093 |
| 13/3/2014 | 10,00 | 9,78 | +2,95% | 9,78 | 10,19 | 9,93 | 9,77 | 9,86 | 21 | 431.928 |
| 12/3/2014 | 10,00 | 9,50 | -5,66% | 9,50 | 10,00 | 9,79 | 9,50 | 9,99 | 31 | 868.412 |
| 11/3/2014 | 10,00 | 10,07 | -1,95% | 10,00 | 10,40 | 10,12 | 9,80 | 10,06 | 22 | 512.829 |
| 10/3/2014 | 10,15 | 10,27 | +1,58% | 9,90 | 10,64 | 10,16 | 10,00 | 10,27 | 26 | 672.816 |
| 7/3/2014 | 10,54 | 10,11 | -3,71% | 10,03 | 10,64 | 10,33 | 10,15 | 10,80 | 16 | 337.616 |
| 6/3/2014 | 10,80 | 10,50 | -3,40% | 10,50 | 11,36 | 10,67 | 10,50 | 11,30 | 18 | 456.821 |
| 5/3/2014 | 11,29 | 10,87 | -1,27% | 10,31 | 11,29 | 10,91 | 10,41 | 10,80 | 17 | 497.292 |
| 28/2/2014 | 11,35 | 11,01 | 0,00% | 11,01 | 11,35 | 11,15 | 11,01 | 11,63 | 6 | 86.992 |
| 27/2/2014 | 11,10 | 11,01 | 0,00% | 11,01 | 11,36 | 11,24 | 11,01 | 11,46 | 15 | 322.675 |
| 26/2/2014 | 11,44 | 11,01 | -2,65% | 10,44 | 11,44 | 11,21 | 11,01 | 11,43 | 15 | 371.122 |
| 25/2/2014 | 11,50 | 11,31 | -3,25% | 11,25 | 11,50 | 11,38 | 11,26 | 11,44 | 10 | 247.198 |
| 24/2/2014 | 11,36 | 11,69 | +1,65% | 11,03 | 11,69 | 11,50 | 11,50 | 11,69 | 27 | 724.227 |
| 21/2/2014 | 11,33 | 11,50 | -0,17% | 10,63 | 11,60 | 11,40 | 10,67 | 11,50 | 27 | 718.630 |
| 20/2/2014 | 10,98 | 11,52 | +9,19% | 10,82 | 11,99 | 11,30 | 11,33 | 11,52 | 76 | 1.996.398 |
| 19/2/2014 | 10,60 | 10,55 | -2,85% | 10,51 | 10,96 | 10,73 | 10,55 | 10,93 | 31 | 900.384 |
| 18/2/2014 | 10,53 | 10,86 | +1,50% | 10,01 | 10,92 | 10,56 | 10,21 | 10,86 | 27 | 475.477 |
| 17/2/2014 | 10,43 | 10,70 | +2,39% | 10,43 | 10,90 | 10,66 | 10,05 | 10,70 | 20 | 419.311 |
| 14/2/2014 | 10,70 | 10,45 | -1,42% | 10,19 | 10,95 | 10,70 | 10,45 | 10,95 | 21 | 586.492 |
| 13/2/2014 | 10,54 | 10,60 | -0,84% | 10,25 | 10,70 | 10,54 | 10,20 | 10,70 | 21 | 743.342 |
| 12/2/2014 | 10,40 | 10,69 | -0,74% | 10,40 | 10,88 | 10,64 | 10,40 | 10,69 | 26 | 812.399 |
| 11/2/2014 | 10,48 | 10,77 | +1,70% | 10,04 | 10,77 | 10,39 | 10,35 | 10,77 | 10 | 191.255 |
| 10/2/2014 | 10,17 | 10,59 | +5,27% | 10,01 | 10,59 | 10,35 | 10,37 | 10,59 | 22 | 532.354 |
| 7/2/2014 | 10,29 | 10,06 | -0,30% | 10,06 | 10,58 | 10,32 | 10,06 | 10,51 | 18 | 456.232 |
| 6/2/2014 | 9,85 | 10,09 | +6,10% | 9,78 | 10,35 | 10,17 | 10,09 | 10,29 | 37 | 1.096.893 |
| 5/2/2014 | 9,50 | 9,51 | +0,96% | 9,30 | 10,00 | 9,58 | 9,51 | 9,99 | 30 | 848.255 |
| 4/2/2014 | 9,35 | 9,42 | +0,64% | 9,20 | 9,58 | 9,45 | 9,42 | 9,60 | 19 | 506.825 |
| 3/2/2014 | 9,53 | 9,36 | -3,41% | 9,04 | 9,75 | 9,34 | 9,06 | 9,36 | 22 | 676.585 |
| 31/1/2014 | 9,85 | 9,69 | -2,61% | 9,55 | 9,85 | 9,64 | 9,55 | 9,69 | 26 | 449.080 |
| 30/1/2014 | 10,04 | 9,95 | +4,41% | 9,54 | 10,25 | 9,98 | 9,89 | 10,30 | 23 | 612.269 |
| 29/1/2014 | 10,03 | 9,53 | -5,08% | 9,53 | 10,07 | 9,94 | 9,53 | 9,99 | 24 | 585.006 |
| 28/1/2014 | 10,05 | 10,04 | -0,10% | 10,04 | 10,30 | 10,13 | 10,03 | 10,25 | 17 | 402.319 |
| 27/1/2014 | 10,35 | 10,05 | -5,19% | 10,05 | 10,50 | 10,23 | 10,05 | 10,25 | 26 | 665.990 |
| 24/1/2014 | 10,84 | 10,60 | -1,03% | 10,41 | 10,86 | 10,64 | 10,45 | 10,60 | 44 | 1.319.665 |
| 23/1/2014 | 11,50 | 10,71 | -6,87% | 10,71 | 11,50 | 11,19 | 10,71 | 11,45 | 37 | 1.430.856 |
| 22/1/2014 | 10,90 | 11,50 | +11,65% | 10,90 | 11,50 | 11,23 | 11,15 | 11,50 | 65 | 1.969.952 |
| 21/1/2014 | 10,55 | 10,30 | -2,00% | 10,30 | 10,64 | 10,57 | 10,30 | 10,70 | 10 | 308.675 |
| 20/1/2014 | 10,41 | 10,51 | -1,87% | 10,41 | 10,71 | 10,55 | 10,43 | 10,51 | 13 | 239.588 |
| 17/1/2014 | 10,80 | 10,71 | -1,38% | 10,40 | 10,83 | 10,69 | 10,51 | 10,76 | 10 | 273.898 |
| 16/1/2014 | 10,70 | 10,86 | +4,12% | 10,45 | 10,99 | 10,72 | 10,46 | 10,86 | 20 | 761.412 |
| 15/1/2014 | 10,50 | 10,43 | -0,10% | 10,43 | 10,99 | 10,60 | 10,43 | 10,70 | 19 | 423.986 |
| 14/1/2014 | 10,71 | 10,44 | -2,43% | 10,44 | 10,76 | 10,61 | 10,44 | 10,74 | 14 | 298.287 |
| 13/1/2014 | 10,78 | 10,70 | -3,86% | 10,51 | 10,78 | 10,64 | 10,51 | 10,70 | 12 | 376.969 |
| 10/1/2014 | 10,61 | 11,13 | +4,70% | 10,61 | 11,15 | 10,87 | 10,75 | 11,15 | 11 | 368.594 |
| 9/1/2014 | 11,00 | 10,63 | -3,36% | 10,56 | 11,00 | 10,71 | 10,63 | 10,66 | 38 | 1.604.346 |
| 8/1/2014 | 10,95 | 11,00 | 0,00% | 10,53 | 11,04 | 10,94 | 10,50 | 11,00 | 25 | 827.301 |
| 7/1/2014 | 10,79 | 11,00 | +6,69% | 10,79 | 11,11 | 11,02 | 11,00 | 11,04 | 41 | 898.292 |
| 6/1/2014 | 10,38 | 10,31 | -0,67% | 10,31 | 10,92 | 10,58 | 10,31 | 10,79 | 60 | 1.763.840 |
| 3/1/2014 | 10,19 | 10,38 | -0,29% | 10,17 | 10,59 | 10,42 | 10,10 | 10,45 | 28 | 777.198 |
| 2/1/2014 | 10,64 | 10,41 | +4,00% | 10,02 | 10,64 | 10,22 | 10,02 | 10,41 | 22 | 599.019 |
| 30/12/2013 | 10,30 | 10,01 | -0,99% | 10,01 | 10,70 | 10,46 | 10,01 | 10,50 | 27 | 799.309 |
| 27/12/2013 | 10,27 | 10,11 | -2,13% | 10,10 | 10,37 | 10,24 | 10,11 | 10,32 | 9 | 206.926 |
| 26/12/2013 | 10,03 | 10,33 | +2,18% | 10,03 | 10,33 | 10,20 | 10,33 | 10,36 | 14 | 496.126 |
| 23/12/2013 | 10,06 | 10,11 | -0,88% | 9,55 | 10,56 | 10,35 | 10,11 | 10,38 | 34 | 892.386 |
| 20/12/2013 | 9,88 | 10,20 | +10,27% | 9,88 | 10,20 | 9,98 | 9,60 | 10,20 | 43 | 1.233.632 |
| 19/12/2013 | 9,75 | 9,25 | -3,55% | 9,25 | 9,75 | 9,62 | 9,25 | 9,85 | 16 | 445.488 |
| 18/12/2013 | 9,52 | 9,59 | +4,13% | 9,52 | 9,80 | 9,58 | 9,59 | 9,88 | 16 | 387.076 |
| 17/12/2013 | 9,83 | 9,21 | -7,90% | 9,21 | 10,00 | 9,58 | 9,21 | 9,80 | 31 | 905.025 |
| 16/12/2013 | 9,30 | 10,00 | +7,41% | 9,30 | 10,00 | 9,71 | 9,45 | 10,00 | 27 | 428.306 |
| 13/12/2013 | 9,40 | 9,31 | -0,21% | 9,21 | 9,41 | 9,31 | 9,30 | 9,31 | 15 | 469.461 |
| 12/12/2013 | 9,26 | 9,33 | +0,76% | 9,21 | 9,40 | 9,34 | 9,20 | 9,48 | 9 | 375.827 |
| 11/12/2013 | 9,48 | 9,26 | -2,53% | 9,26 | 9,48 | 9,42 | 9,25 | 9,46 | 7 | 251.058 |
| 10/12/2013 | 9,40 | 9,50 | +3,26% | 9,25 | 9,99 | 9,48 | 9,43 | 9,50 | 15 | 444.839 |
| 9/12/2013 | 9,37 | 9,20 | -4,76% | 9,20 | 9,43 | 9,35 | 9,20 | 9,80 | 8 | 186.087 |
| 6/12/2013 | 9,41 | 9,66 | -0,10% | 9,26 | 9,66 | 9,43 | 9,31 | 9,66 | 22 | 774.969 |
| 5/12/2013 | 9,36 | 9,67 | -0,10% | 9,30 | 9,67 | 9,41 | 9,32 | 9,67 | 24 | 497.205 |
| 4/12/2013 | 9,22 | 9,68 | -0,10% | 9,22 | 9,69 | 9,43 | 9,24 | 9,68 | 11 | 430.670 |
| 3/12/2013 | 9,69 | 9,69 | +1,36% | 9,30 | 9,69 | 9,48 | 9,35 | 9,69 | 37 | 843.038 |
| 2/12/2013 | 9,81 | 9,56 | -9,30% | 9,56 | 10,38 | 9,73 | 9,56 | 9,61 | 28 | 605.130 |
| 29/11/2013 | 10,00 | 10,54 | +6,25% | 9,81 | 10,54 | 10,03 | 9,86 | 10,54 | 18 | 376.482 |
| 28/11/2013 | 10,30 | 9,92 | +3,87% | 9,82 | 10,30 | 10,07 | 9,81 | 10,21 | 30 | 1.416.590 |
| 27/11/2013 | 10,24 | 9,55 | +0,21% | 9,55 | 10,30 | 10,16 | 9,55 | 10,09 | 23 | 526.733 |
| 26/11/2013 | 10,20 | 9,53 | +1,60% | 9,53 | 10,20 | 10,01 | 9,53 | 10,16 | 34 | 993.171 |
| 25/11/2013 | 9,72 | 9,38 | -3,79% | 9,38 | 10,20 | 9,98 | 9,38 | 10,20 | 28 | 709.908 |
| 22/11/2013 | 9,99 | 9,75 | -1,22% | 9,61 | 9,99 | 9,79 | 9,75 | 9,88 | 21 | 619.130 |
| 21/11/2013 | 9,74 | 9,87 | -6,80% | 9,18 | 9,87 | 9,61 | 9,77 | 10,00 | 48 | 1.373.085 |
| 19/11/2013 | 10,40 | 10,59 | +1,83% | 9,86 | 10,59 | 10,26 | 9,85 | 10,59 | 51 | 1.657.411 |
| 18/11/2013 | 10,20 | 10,40 | +7,66% | 10,20 | 10,58 | 10,47 | 10,40 | 10,60 | 51 | 1.155.180 |
| 14/11/2013 | 9,60 | 9,66 | -3,40% | 9,60 | 10,15 | 9,84 | 9,66 | 10,15 | 27 | 808.775 |
| 13/11/2013 | 9,78 | 10,00 | +2,25% | 9,14 | 10,00 | 9,48 | 9,45 | 10,00 | 58 | 1.449.676 |
| 12/11/2013 | 10,24 | 9,78 | -5,23% | 9,78 | 10,30 | 9,99 | 9,78 | 10,44 | 29 | 643.448 |
| 11/11/2013 | 10,46 | 10,32 | 0,00% | 10,27 | 10,54 | 10,38 | 10,29 | 10,41 | 27 | 743.144 |
| 8/11/2013 | 10,72 | 10,32 | -3,64% | 10,32 | 10,72 | 10,54 | 10,31 | 10,90 | 29 | 815.384 |
| 7/11/2013 | 10,87 | 10,71 | -7,59% | 10,70 | 11,23 | 10,84 | 10,71 | 11,00 | 26 | 901.083 |
| 6/11/2013 | 11,00 | 11,59 | +3,76% | 10,70 | 11,59 | 11,04 | 11,03 | 11,60 | 20 | 557.965 |
| 5/11/2013 | 11,45 | 11,17 | -1,06% | 11,17 | 11,59 | 11,27 | 11,17 | 11,51 | 13 | 323.259 |
| 4/11/2013 | 11,71 | 11,29 | -3,50% | 11,01 | 11,71 | 11,25 | 11,29 | 11,45 | 34 | 1.056.612 |
| 1/11/2013 | 11,80 | 11,70 | +5,79% | 10,72 | 11,80 | 11,29 | 11,00 | 11,71 | 45 | 1.177.086 |
| 31/10/2013 | 11,15 | 11,06 | +4,05% | 10,71 | 11,30 | 11,16 | 11,20 | 11,40 | 23 | 876.315 |
| 30/10/2013 | 11,20 | 10,63 | -3,45% | 10,60 | 11,21 | 10,89 | 10,63 | 11,14 | 42 | 1.200.441 |
| 29/10/2013 | 11,24 | 11,01 | -2,13% | 11,01 | 11,50 | 11,30 | 11,00 | 11,60 | 24 | 795.847 |
| 28/10/2013 | 11,13 | 11,25 | +0,63% | 11,00 | 11,25 | 11,10 | 10,90 | 11,20 | 27 | 774.438 |
| 25/10/2013 | 11,52 | 11,18 | -1,76% | 11,01 | 11,56 | 11,24 | 11,07 | 11,18 | 44 | 1.281.284 |
| 24/10/2013 | 11,56 | 11,38 | -1,81% | 11,38 | 12,19 | 11,75 | 11,38 | 11,51 | 58 | 1.872.004 |
| 23/10/2013 | 12,00 | 11,59 | -3,42% | 11,55 | 12,44 | 12,01 | 11,59 | 12,14 | 82 | 2.529.833 |
| 22/10/2013 | 11,47 | 12,00 | +4,62% | 11,47 | 12,00 | 11,81 | 11,67 | 11,91 | 66 | 1.904.784 |
| 21/10/2013 | 10,52 | 11,47 | +4,27% | 10,52 | 11,47 | 11,20 | 11,21 | 11,47 | 53 | 1.466.097 |
| 18/10/2013 | 10,70 | 11,00 | +2,80% | 10,69 | 11,00 | 10,84 | 10,50 | 11,00 | 23 | 657.506 |
| 17/10/2013 | 10,88 | 10,70 | -2,90% | 10,51 | 10,88 | 10,74 | 10,50 | 10,80 | 20 | 554.585 |
| 16/10/2013 | 10,80 | 11,02 | +1,47% | 10,51 | 11,08 | 10,96 | 10,88 | 11,10 | 37 | 1.105.051 |
| 15/10/2013 | 10,90 | 10,86 | +0,46% | 10,55 | 10,90 | 10,79 | 10,23 | 10,90 | 24 | 822.146 |
| 14/10/2013 | 10,50 | 10,81 | +6,71% | 10,12 | 10,89 | 10,66 | 10,32 | 10,90 | 26 | 537.564 |
| 11/10/2013 | 10,16 | 10,13 | +0,30% | 10,01 | 10,45 | 10,29 | 10,12 | 10,50 | 19 | 568.471 |
| 10/10/2013 | 10,20 | 10,10 | 0,00% | 10,10 | 10,32 | 10,20 | 9,98 | 10,12 | 25 | 695.520 |
| 9/10/2013 | 10,11 | 10,10 | -0,20% | 9,95 | 10,21 | 10,09 | 9,90 | 10,21 | 25 | 540.258 |
| 8/10/2013 | 10,73 | 10,12 | -7,16% | 10,00 | 10,73 | 10,24 | 10,02 | 10,12 | 46 | 1.467.911 |
| 7/10/2013 | 10,91 | 10,90 | -2,15% | 10,71 | 10,93 | 10,82 | 10,77 | 10,91 | 14 | 519.281 |
| 4/10/2013 | 10,80 | 11,14 | +1,27% | 10,05 | 11,15 | 10,97 | 10,05 | 11,14 | 45 | 1.617.681 |
| 3/10/2013 | 10,70 | 11,00 | +0,82% | 10,05 | 11,00 | 10,69 | 10,73 | 11,00 | 23 | 668.705 |
| 2/10/2013 | 10,84 | 10,91 | -0,46% | 10,74 | 10,91 | 10,78 | 10,61 | 10,91 | 11 | 406.315 |
| 1/10/2013 | 10,68 | 10,96 | +4,88% | 10,63 | 10,96 | 10,80 | 10,78 | 10,96 | 15 | 438.109 |
| 30/9/2013 | 10,50 | 10,45 | -0,48% | 10,45 | 10,79 | 10,63 | 10,46 | 10,62 | 16 | 479.431 |
| 27/9/2013 | 10,55 | 10,50 | +3,75% | 10,50 | 10,82 | 10,70 | 10,50 | 11,00 | 17 | 496.567 |
| 26/9/2013 | 10,30 | 10,12 | -1,75% | 10,12 | 10,75 | 10,54 | 10,16 | 10,61 | 30 | 880.918 |
| 25/9/2013 | 9,66 | 10,30 | +0,29% | 9,66 | 10,49 | 10,21 | 10,18 | 10,30 | 24 | 594.412 |
| 24/9/2013 | 10,32 | 10,27 | -0,48% | 9,95 | 10,32 | 10,12 | 10,27 | 10,30 | 35 | 948.019 |
| 23/9/2013 | 10,49 | 10,32 | -1,62% | 10,27 | 10,49 | 10,35 | 10,31 | 10,49 | 21 | 601.318 |
| 20/9/2013 | 10,90 | 10,49 | -3,50% | 10,48 | 10,90 | 10,59 | 10,49 | 10,80 | 32 | 862.827 |
| 19/9/2013 | 11,25 | 10,87 | -1,90% | 10,56 | 11,25 | 11,02 | 10,80 | 10,87 | 30 | 1.100.835 |
| 18/9/2013 | 10,76 | 11,08 | +4,14% | 10,52 | 11,08 | 10,95 | 10,52 | 11,08 | 70 | 2.370.393 |
| 17/9/2013 | 10,90 | 10,64 | -2,12% | 10,64 | 10,90 | 10,74 | 10,52 | 10,70 | 37 | 1.218.241 |
| 16/9/2013 | 11,36 | 10,87 | -3,98% | 10,87 | 11,55 | 11,17 | 10,70 | 11,34 | 52 | 1.380.688 |
| 13/9/2013 | 10,46 | 11,32 | +7,91% | 10,45 | 11,32 | 11,04 | 10,51 | 11,32 | 89 | 2.809.620 |
| 12/9/2013 | 10,45 | 10,49 | -1,69% | 10,01 | 10,54 | 10,40 | 10,30 | 10,49 | 34 | 1.302.569 |
| 11/9/2013 | 10,65 | 10,67 | -2,91% | 10,52 | 10,92 | 10,67 | 10,52 | 10,67 | 17 | 796.526 |
| 10/9/2013 | 10,70 | 10,99 | +3,88% | 10,36 | 11,02 | 10,82 | 10,36 | 10,99 | 33 | 1.078.691 |
| 9/9/2013 | 10,69 | 10,58 | +1,34% | 10,36 | 10,69 | 10,57 | 10,36 | 10,58 | 51 | 1.616.443 |
| 6/9/2013 | 9,50 | 10,44 | +10,36% | 9,50 | 10,44 | 10,04 | 10,11 | 10,44 | 116 | 2.699.335 |
| 5/9/2013 | 8,60 | 9,46 | +12,62% | 8,60 | 9,50 | 9,23 | 9,10 | 9,45 | 84 | 1.479.732 |
| 4/9/2013 | 8,45 | 8,40 | -2,44% | 8,40 | 8,84 | 8,57 | 8,40 | 8,85 | 18 | 422.642 |
| 3/9/2013 | 8,90 | 8,61 | -3,26% | 8,59 | 9,18 | 8,85 | 8,60 | 8,85 | 36 | 890.398 |
| 2/9/2013 | 8,03 | 8,90 | +1,25% | 8,03 | 8,98 | 8,66 | 8,06 | 8,91 | 39 | 1.059.304 |
| 30/8/2013 | 8,50 | 8,79 | +4,64% | 8,09 | 8,79 | 8,51 | 8,20 | 8,50 | 26 | 700.717 |
| 29/8/2013 | 8,28 | 8,40 | +4,35% | 8,22 | 8,49 | 8,31 | 8,09 | 8,37 | 12 | 349.184 |
| 28/8/2013 | 8,19 | 8,05 | -2,31% | 8,05 | 8,30 | 8,18 | 8,04 | 8,60 | 15 | 483.092 |
| 27/8/2013 | 8,56 | 8,24 | -7,31% | 8,24 | 8,56 | 8,36 | 8,23 | 8,55 | 32 | 840.591 |
| 26/8/2013 | 8,92 | 8,89 | -1,22% | 8,52 | 9,10 | 8,72 | 8,45 | 8,90 | 28 | 678.315 |
| 23/8/2013 | 8,65 | 9,00 | +3,57% | 8,01 | 9,07 | 8,78 | 8,67 | 9,00 | 40 | 1.132.247 |
| 22/8/2013 | 8,75 | 8,69 | -0,69% | 8,38 | 8,78 | 8,62 | 8,51 | 8,69 | 12 | 324.256 |
| 21/8/2013 | 8,50 | 8,75 | +1,86% | 8,37 | 8,80 | 8,49 | 8,39 | 8,79 | 40 | 849.251 |
| 20/8/2013 | 8,40 | 8,59 | +3,25% | 8,37 | 8,99 | 8,62 | 8,37 | 8,87 | 46 | 1.415.465 |
| 19/8/2013 | 8,61 | 8,32 | -2,12% | 8,26 | 8,99 | 8,53 | 8,35 | 8,69 | 31 | 708.412 |
| 16/8/2013 | 8,27 | 8,50 | +3,41% | 8,18 | 8,54 | 8,39 | 8,52 | 8,57 | 41 | 882.527 |
| 15/8/2013 | 7,95 | 8,22 | +2,37% | 7,95 | 8,30 | 8,13 | 7,85 | 8,28 | 27 | 521.706 |
| 14/8/2013 | 7,37 | 8,03 | +7,93% | 7,31 | 8,10 | 7,78 | 7,50 | 8,03 | 53 | 1.338.176 |
| 13/8/2013 | 7,68 | 7,44 | +3,77% | 7,40 | 8,28 | 7,74 | 7,45 | 7,75 | 58 | 1.423.648 |
| 12/8/2013 | 7,50 | 7,17 | -4,27% | 7,17 | 7,88 | 7,72 | 7,21 | 7,79 | 40 | 933.987 |
| 9/8/2013 | 7,30 | 7,49 | +7,15% | 6,81 | 7,59 | 7,46 | 7,01 | 7,60 | 41 | 716.315 |
| 8/8/2013 | 7,00 | 6,99 | +1,45% | 6,81 | 7,29 | 7,06 | 7,00 | 7,24 | 24 | 493.449 |
| 7/8/2013 | 7,03 | 6,89 | -1,71% | 6,76 | 7,03 | 6,87 | 6,84 | 6,94 | 41 | 731.524 |
| 6/8/2013 | 7,50 | 7,01 | -6,66% | 7,01 | 7,50 | 7,24 | 7,00 | 7,15 | 53 | 1.238.175 |
| 5/8/2013 | 7,43 | 7,51 | -8,86% | 7,43 | 7,64 | 7,54 | 7,50 | 7,90 | 26 | 547.080 |
| 2/8/2013 | 7,99 | 8,24 | +1,73% | 7,77 | 8,28 | 7,92 | 7,70 | 8,25 | 21 | 426.993 |
| 1/8/2013 | 7,51 | 8,10 | -2,29% | 7,51 | 8,10 | 7,86 | 7,71 | 8,10 | 29 | 719.078 |
| 31/7/2013 | 8,12 | 8,29 | -1,78% | 7,35 | 8,29 | 7,95 | 7,82 | 8,20 | 18 | 344.653 |
| 30/7/2013 | 8,10 | 8,44 | +5,24% | 8,10 | 8,44 | 8,22 | 8,13 | 8,44 | 10 | 119.537 |
| 29/7/2013 | 8,35 | 8,02 | -2,79% | 8,02 | 8,35 | 8,22 | 8,02 | 8,25 | 27 | 291.163 |
| 26/7/2013 | 7,99 | 8,25 | +3,77% | 7,77 | 8,30 | 8,14 | 7,76 | 8,25 | 35 | 917.174 |
| 25/7/2013 | 7,77 | 7,95 | +6,00% | 7,77 | 8,19 | 7,93 | 7,80 | 8,09 | 26 | 477.807 |
| 24/7/2013 | 7,90 | 7,50 | -4,94% | 7,18 | 7,90 | 7,70 | 7,01 | 8,00 | 21 | 540.742 |
| 23/7/2013 | 8,09 | 7,89 | +7,20% | 7,66 | 8,12 | 7,99 | 7,66 | 8,10 | 32 | 609.418 |
| 22/7/2013 | 7,72 | 7,36 | -8,68% | 7,36 | 8,01 | 7,76 | 7,36 | 8,01 | 14 | 255.341 |
| 19/7/2013 | 7,75 | 8,06 | +2,81% | 7,58 | 8,06 | 7,69 | 7,60 | 8,08 | 13 | 342.599 |
| 18/7/2013 | 7,89 | 7,84 | -0,63% | 7,51 | 8,08 | 7,90 | 7,72 | 7,81 | 54 | 1.291.211 |
| 17/7/2013 | 7,60 | 7,89 | +5,20% | 7,36 | 7,90 | 7,69 | 7,36 | 7,88 | 34 | 788.376 |
| 16/7/2013 | 7,52 | 7,50 | -0,27% | 7,41 | 7,62 | 7,56 | 7,40 | 7,45 | 32 | 584.941 |
| 15/7/2013 | 7,16 | 7,52 | +9,30% | 7,16 | 7,52 | 7,36 | 7,35 | 7,52 | 29 | 570.390 |
| 12/7/2013 | 7,25 | 6,88 | -4,97% | 6,88 | 7,44 | 7,25 | 7,10 | 7,43 | 36 | 728.923 |
| 11/7/2013 | 7,00 | 7,24 | +5,23% | 6,96 | 7,34 | 7,12 | 7,22 | 7,28 | 60 | 1.279.178 |
| 10/7/2013 | 6,85 | 6,88 | +4,24% | 6,51 | 7,00 | 6,86 | 6,52 | 6,92 | 27 | 471.764 |
| 8/7/2013 | 6,26 | 6,60 | +9,45% | 6,24 | 6,60 | 6,38 | 6,18 | 6,60 | 25 | 337.131 |
| 5/7/2013 | 6,35 | 6,03 | -11,84% | 6,02 | 6,82 | 6,15 | 6,03 | 6,82 | 46 | 801.945 |
| 4/7/2013 | 6,43 | 6,84 | +5,23% | 6,28 | 6,84 | 6,42 | 6,33 | 6,84 | 19 | 470.309 |
| 3/7/2013 | 6,75 | 6,50 | -2,69% | 6,19 | 6,75 | 6,43 | 6,34 | 6,50 | 57 | 946.872 |
| 2/7/2013 | 7,06 | 6,68 | -6,70% | 6,64 | 7,10 | 6,81 | 6,68 | 7,00 | 44 | 808.769 |
| 1/7/2013 | 7,30 | 7,16 | -3,50% | 7,06 | 7,49 | 7,16 | 7,06 | 7,10 | 37 | 778.487 |
| 28/6/2013 | 7,49 | 7,42 | -0,93% | 7,08 | 7,49 | 7,30 | 7,19 | 7,42 | 20 | 325.128 |
| 27/6/2013 | 7,27 | 7,49 | +3,17% | 7,27 | 7,49 | 7,36 | 7,34 | 7,50 | 13 | 234.476 |
| 26/6/2013 | 7,54 | 7,26 | +3,71% | 7,01 | 7,69 | 7,37 | 7,25 | 7,70 | 20 | 420.263 |
| 25/6/2013 | 7,04 | 7,00 | +0,14% | 6,90 | 7,40 | 7,16 | 6,90 | 7,40 | 48 | 862.361 |
| 24/6/2013 | 7,12 | 6,99 | -2,92% | 6,65 | 7,27 | 6,84 | 6,65 | 6,99 | 97 | 1.712.779 |
| 21/6/2013 | 7,60 | 7,20 | -5,14% | 7,16 | 7,60 | 7,30 | 7,19 | 7,59 | 22 | 486.755 |
| 20/6/2013 | 7,75 | 7,59 | -1,43% | 7,14 | 7,75 | 7,33 | 7,20 | 7,59 | 108 | 2.281.991 |
| 19/6/2013 | 8,33 | 7,70 | -8,88% | 7,70 | 8,33 | 8,00 | 7,71 | 7,88 | 34 | 711.583 |
| 18/6/2013 | 8,00 | 8,45 | +0,72% | 8,00 | 8,45 | 8,28 | 8,11 | 8,44 | 13 | 360.469 |
| 17/6/2013 | 8,60 | 8,39 | -2,67% | 8,11 | 8,65 | 8,56 | 8,11 | 8,64 | 27 | 711.989 |
| 14/6/2013 | 8,50 | 8,62 | -0,35% | 8,42 | 8,70 | 8,53 | 8,42 | 8,63 | 24 | 542.799 |
| 13/6/2013 | 8,50 | 8,65 | +5,10% | 8,29 | 8,69 | 8,49 | 8,40 | 8,70 | 38 | 1.068.760 |
| 12/6/2013 | 8,05 | 8,23 | +4,84% | 8,03 | 8,68 | 8,27 | 8,23 | 8,67 | 77 | 1.744.787 |
| 11/6/2013 | 7,65 | 7,85 | +3,29% | 7,42 | 8,00 | 7,70 | 7,80 | 7,95 | 63 | 1.261.180 |
| 10/6/2013 | 8,29 | 7,60 | -7,43% | 7,60 | 8,30 | 7,91 | 7,60 | 8,20 | 68 | 1.430.312 |
| 7/6/2013 | 8,50 | 8,21 | -5,09% | 8,21 | 8,90 | 8,43 | 8,21 | 9,05 | 77 | 1.319.333 |
| 6/6/2013 | 8,85 | 8,65 | -3,89% | 8,52 | 8,85 | 8,68 | 8,64 | 8,80 | 62 | 1.354.093 |
| 5/6/2013 | 9,35 | 9,00 | -6,25% | 8,83 | 9,37 | 8,95 | 8,85 | 8,92 | 47 | 1.164.060 |
| 4/6/2013 | 9,15 | 9,60 | +7,26% | 8,79 | 9,60 | 9,01 | 8,96 | 9,60 | 43 | 1.041.116 |
| 3/6/2013 | 9,40 | 8,95 | -3,35% | 8,89 | 9,55 | 9,09 | 8,97 | 9,27 | 98 | 2.260.148 |
| 31/5/2013 | 10,18 | 9,26 | -7,03% | 9,25 | 10,26 | 9,68 | 9,27 | 9,92 | 150 | 3.824.567 |
| 29/5/2013 | 10,85 | 9,96 | -8,79% | 9,93 | 10,85 | 10,24 | 9,96 | 10,41 | 100 | 2.631.535 |
| 28/5/2013 | 10,26 | 10,92 | +5,00% | 10,26 | 11,03 | 10,85 | 10,80 | 10,92 | 57 | 1.664.942 |
| 27/5/2013 | 10,50 | 10,40 | +0,78% | 10,40 | 10,54 | 10,46 | 10,41 | 10,55 | 32 | 849.009 |
| 24/5/2013 | 10,75 | 10,32 | -3,10% | 10,32 | 10,82 | 10,60 | 10,47 | 10,64 | 56 | 1.598.296 |
| 23/5/2013 | 10,91 | 10,65 | -3,18% | 10,52 | 11,48 | 10,75 | 10,65 | 11,35 | 72 | 1.747.391 |
| 22/5/2013 | 10,96 | 11,00 | 0,00% | 10,96 | 11,30 | 11,09 | 10,95 | 11,30 | 55 | 1.520.490 |
| 21/5/2013 | 11,30 | 11,00 | -1,43% | 11,00 | 11,30 | 11,13 | 11,12 | 11,35 | 17 | 449.820 |
| 20/5/2013 | 11,08 | 11,16 | +1,09% | 10,99 | 11,48 | 11,21 | 10,65 | 11,20 | 30 | 912.933 |
| 17/5/2013 | 11,55 | 11,04 | -1,87% | 10,91 | 11,66 | 11,24 | 11,03 | 11,20 | 42 | 1.533.464 |
| 16/5/2013 | 11,62 | 11,25 | -4,26% | 11,25 | 12,36 | 11,56 | 11,25 | 11,37 | 69 | 1.759.484 |
| 15/5/2013 | 12,30 | 11,75 | -2,57% | 11,63 | 12,57 | 12,03 | 11,75 | 12,38 | 44 | 1.508.635 |
| 14/5/2013 | 11,75 | 12,06 | -0,25% | 11,62 | 12,44 | 12,15 | 11,70 | 12,45 | 33 | 1.145.452 |
| 13/5/2013 | 12,07 | 12,09 | +0,25% | 11,85 | 12,13 | 12,01 | 11,70 | 12,10 | 14 | 620.862 |
| 10/5/2013 | 12,20 | 12,06 | +0,42% | 11,96 | 12,39 | 12,08 | 12,06 | 12,34 | 23 | 889.466 |
| 9/5/2013 | 12,40 | 12,01 | -1,64% | 11,98 | 12,40 | 12,13 | 12,09 | 12,14 | 17 | 531.645 |
| 8/5/2013 | 12,30 | 12,21 | -0,57% | 12,00 | 12,51 | 12,22 | 12,21 | 12,39 | 20 | 875.214 |
| 7/5/2013 | 11,58 | 12,28 | -0,49% | 11,58 | 12,53 | 12,30 | 12,31 | 12,57 | 32 | 1.173.564 |
| 6/5/2013 | 11,72 | 12,34 | +2,92% | 11,60 | 12,40 | 11,97 | 12,02 | 12,34 | 42 | 1.368.694 |
| 3/5/2013 | 12,26 | 11,99 | -2,36% | 11,94 | 12,42 | 12,11 | 11,99 | 12,30 | 37 | 1.479.485 |
| 2/5/2013 | 12,23 | 12,28 | -0,24% | 12,05 | 13,11 | 12,19 | 12,05 | 12,65 | 27 | 900.271 |
| 30/4/2013 | 12,83 | 12,31 | -3,53% | 12,23 | 13,50 | 12,49 | 12,31 | 12,95 | 46 | 1.590.725 |
| 29/4/2013 | 13,56 | 12,76 | -3,19% | 12,61 | 13,56 | 12,97 | 12,76 | 13,30 | 59 | 1.732.223 |
| 26/4/2013 | 13,75 | 13,18 | -3,02% | 12,92 | 13,98 | 13,46 | 12,92 | 13,80 | 53 | 2.479.351 |
| 25/4/2013 | 13,10 | 13,59 | +4,70% | 13,10 | 13,98 | 13,73 | 13,58 | 13,94 | 64 | 2.738.399 |
| 24/4/2013 | 12,75 | 12,98 | +1,33% | 12,75 | 13,21 | 13,03 | 12,85 | 13,18 | 16 | 488.792 |
| 23/4/2013 | 13,39 | 12,81 | 0,00% | 12,81 | 13,40 | 13,05 | 12,81 | 13,15 | 36 | 1.214.360 |
| 22/4/2013 | 13,30 | 12,81 | -3,03% | 12,26 | 13,30 | 12,89 | 12,80 | 12,93 | 26 | 920.862 |
| 19/4/2013 | 12,90 | 13,21 | +3,45% | 12,39 | 13,35 | 12,91 | 13,21 | 13,34 | 67 | 2.492.150 |
| 18/4/2013 | 11,46 | 12,77 | +7,04% | 11,36 | 12,78 | 12,28 | 12,45 | 12,77 | 84 | 2.972.280 |
| 17/4/2013 | 11,80 | 11,93 | -1,40% | 11,40 | 11,94 | 11,64 | 11,41 | 11,90 | 32 | 909.323 |
| 16/4/2013 | 11,55 | 12,10 | +6,89% | 11,46 | 12,10 | 11,92 | 12,10 | 12,11 | 28 | 697.879 |
| 15/4/2013 | 11,60 | 11,32 | -3,00% | 11,29 | 12,00 | 11,73 | 11,35 | 11,93 | 57 | 1.854.499 |
| 12/4/2013 | 11,46 | 11,67 | +0,60% | 11,13 | 11,67 | 11,41 | 11,60 | 11,69 | 28 | 745.993 |
| 11/4/2013 | 11,32 | 11,60 | +3,11% | 11,28 | 11,60 | 11,42 | 11,31 | 11,60 | 21 | 717.767 |
| 10/4/2013 | 11,20 | 11,25 | +0,27% | 11,03 | 11,52 | 11,25 | 11,25 | 11,30 | 20 | 610.066 |
| 9/4/2013 | 11,60 | 11,22 | -1,41% | 11,02 | 11,60 | 11,28 | 11,00 | 11,32 | 49 | 1.455.532 |
| 8/4/2013 | 10,56 | 11,38 | +2,06% | 10,56 | 11,80 | 11,58 | 11,00 | 11,68 | 48 | 1.212.599 |
| 5/4/2013 | 10,60 | 11,15 | +1,92% | 10,21 | 11,15 | 10,49 | 10,50 | 11,15 | 61 | 1.377.309 |
| 4/4/2013 | 11,01 | 10,94 | -3,10% | 10,64 | 11,05 | 10,81 | 10,67 | 10,95 | 40 | 1.217.310 |
| 3/4/2013 | 10,86 | 11,29 | +2,45% | 10,84 | 11,30 | 11,03 | 0,00 | 0,00 | 32 | 961.204 |
| 2/4/2013 | 11,50 | 11,02 | -5,25% | 10,97 | 11,65 | 11,21 | 0,00 | 0,00 | 85 | 2.473.319 |
| 1/4/2013 | 11,72 | 11,63 | -0,77% | 11,44 | 11,88 | 11,60 | 11,58 | 11,68 | 24 | 907.567 |
| 28/3/2013 | 11,90 | 11,72 | -1,51% | 11,65 | 12,30 | 11,93 | 11,72 | 12,19 | 40 | 1.705.993 |
| 27/3/2013 | 12,00 | 11,90 | -2,54% | 11,71 | 12,48 | 11,94 | 11,72 | 11,89 | 46 | 1.372.963 |
| 26/3/2013 | 11,79 | 12,21 | +4,36% | 11,24 | 12,47 | 11,90 | 12,04 | 12,24 | 59 | 2.379.913 |
| 25/3/2013 | 12,60 | 11,70 | -6,02% | 11,65 | 12,60 | 11,98 | 11,70 | 12,39 | 69 | 2.360.930 |
| 22/3/2013 | 12,86 | 12,45 | -2,81% | 12,33 | 12,90 | 12,55 | 12,50 | 12,94 | 43 | 1.395.022 |
| 21/3/2013 | 13,40 | 12,81 | -1,84% | 12,81 | 13,89 | 13,02 | 12,80 | 13,75 | 68 | 2.751.374 |
| 20/3/2013 | 14,01 | 13,05 | -6,79% | 13,05 | 14,14 | 13,57 | 13,05 | 13,69 | 44 | 1.666.891 |
| 19/3/2013 | 14,10 | 14,00 | -5,41% | 14,00 | 14,62 | 14,27 | 13,97 | 14,29 | 35 | 1.548.778 |
| 18/3/2013 | 14,20 | 14,80 | +2,00% | 14,20 | 14,90 | 14,67 | 14,31 | 14,79 | 54 | 2.168.344 |
| 15/3/2013 | 14,23 | 14,51 | +1,75% | 14,08 | 14,55 | 14,36 | 14,08 | 14,53 | 24 | 884.891 |
| 14/3/2013 | 14,14 | 14,26 | -1,66% | 14,00 | 14,60 | 14,38 | 13,91 | 14,35 | 45 | 1.650.268 |
| 13/3/2013 | 13,85 | 14,50 | +5,69% | 13,85 | 14,60 | 14,28 | 13,75 | 14,50 | 94 | 2.895.936 |
| 12/3/2013 | 13,40 | 13,72 | +1,86% | 13,40 | 13,93 | 13,71 | 13,60 | 13,94 | 35 | 1.150.753 |
| 11/3/2013 | 13,35 | 13,47 | -0,37% | 13,18 | 13,50 | 13,35 | 12,81 | 13,50 | 20 | 806.687 |
| 8/3/2013 | 14,00 | 13,52 | +3,21% | 13,01 | 14,19 | 13,41 | 13,42 | 13,48 | 71 | 2.984.377 |
| 7/3/2013 | 13,67 | 13,10 | -3,96% | 13,04 | 14,45 | 14,11 | 13,10 | 14,19 | 76 | 2.766.574 |
| 6/3/2013 | 13,67 | 13,64 | +0,96% | 12,88 | 13,67 | 13,27 | 13,41 | 13,64 | 33 | 1.255.470 |
| 5/3/2013 | 13,29 | 13,51 | +2,58% | 13,01 | 13,96 | 13,55 | 13,47 | 13,96 | 41 | 1.727.880 |
| 4/3/2013 | 12,50 | 13,17 | +3,70% | 12,40 | 13,20 | 12,91 | 12,82 | 13,34 | 55 | 1.512.117 |
| 1/3/2013 | 12,58 | 12,70 | +2,17% | 12,15 | 12,70 | 12,50 | 12,25 | 12,70 | 13 | 404.070 |
| 28/2/2013 | 12,08 | 12,43 | +3,50% | 12,08 | 12,66 | 12,49 | 12,10 | 12,70 | 33 | 1.179.363 |
| 27/2/2013 | 12,45 | 12,01 | -0,91% | 12,00 | 12,50 | 12,14 | 12,00 | 12,44 | 31 | 1.039.737 |
| 26/2/2013 | 12,27 | 12,12 | -1,06% | 12,12 | 12,67 | 12,33 | 12,12 | 12,45 | 27 | 940.806 |
| 25/2/2013 | 12,87 | 12,25 | 0,00% | 12,25 | 12,97 | 12,60 | 12,25 | 12,60 | 19 | 578.590 |
| 22/2/2013 | 12,43 | 12,25 | +0,57% | 12,21 | 12,96 | 12,66 | 12,71 | 12,80 | 26 | 916.616 |
| 21/2/2013 | 12,51 | 12,18 | -3,41% | 12,06 | 12,94 | 12,51 | 12,17 | 12,31 | 35 | 1.360.870 |
| 20/2/2013 | 13,00 | 12,61 | -3,67% | 12,55 | 13,21 | 12,90 | 12,48 | 12,80 | 29 | 1.051.178 |
| 19/2/2013 | 13,09 | 13,09 | -0,46% | 13,08 | 13,32 | 13,21 | 13,08 | 13,31 | 19 | 712.264 |
| 18/2/2013 | 13,39 | 13,15 | -4,01% | 13,05 | 13,46 | 13,27 | 13,10 | 13,29 | 28 | 1.224.312 |
| 15/2/2013 | 13,46 | 13,70 | -1,44% | 13,17 | 13,70 | 13,39 | 13,17 | 13,70 | 33 | 1.126.628 |
| 14/2/2013 | 13,83 | 13,90 | -2,39% | 13,55 | 13,99 | 13,78 | 13,56 | 13,90 | 16 | 761.958 |
| 13/2/2013 | 13,62 | 14,24 | +4,09% | 13,62 | 14,34 | 13,93 | 14,01 | 14,33 | 36 | 1.318.465 |
| 8/2/2013 | 14,40 | 13,68 | -6,94% | 13,68 | 14,55 | 14,06 | 13,42 | 13,99 | 35 | 1.083.827 |
| 7/2/2013 | 14,50 | 14,70 | +3,45% | 14,00 | 14,70 | 14,33 | 14,00 | 14,83 | 30 | 1.175.137 |
| 6/2/2013 | 14,69 | 14,21 | -3,33% | 14,19 | 14,76 | 14,53 | 14,20 | 14,55 | 21 | 938.588 |
| 5/2/2013 | 14,38 | 14,70 | +1,94% | 14,33 | 14,74 | 14,62 | 14,41 | 14,70 | 30 | 1.512.564 |
| 4/2/2013 | 14,50 | 14,42 | +0,49% | 14,40 | 14,65 | 14,50 | 14,42 | 14,58 | 34 | 1.382.647 |
| 1/2/2013 | 14,40 | 14,35 | -0,55% | 14,11 | 14,71 | 14,43 | 14,20 | 14,48 | 48 | 2.188.858 |
| 31/1/2013 | 14,55 | 14,43 | -0,21% | 14,21 | 14,75 | 14,43 | 14,21 | 14,71 | 18 | 616.202 |
| 30/1/2013 | 14,70 | 14,46 | -1,36% | 13,84 | 14,70 | 14,28 | 14,05 | 14,70 | 94 | 3.622.204 |
| 29/1/2013 | 14,69 | 14,66 | +3,46% | 14,60 | 14,97 | 14,78 | 14,44 | 14,98 | 40 | 1.799.845 |
| 28/1/2013 | 14,50 | 14,17 | -2,34% | 13,42 | 15,10 | 14,76 | 13,40 | 14,99 | 46 | 2.044.909 |
| 24/1/2013 | 14,64 | 14,51 | +1,40% | 14,50 | 14,92 | 14,73 | 14,51 | 14,79 | 57 | 2.696.203 |
| 23/1/2013 | 14,23 | 14,31 | -2,98% | 14,23 | 14,60 | 14,46 | 14,31 | 14,47 | 27 | 1.516.124 |
| 22/1/2013 | 14,60 | 14,75 | -0,27% | 14,08 | 14,77 | 14,52 | 13,65 | 14,79 | 29 | 1.663.373 |
| 21/1/2013 | 15,00 | 14,79 | -0,27% | 14,26 | 15,00 | 14,64 | 14,63 | 14,79 | 38 | 1.415.938 |
| 18/1/2013 | 14,55 | 14,83 | +0,20% | 14,36 | 14,87 | 14,66 | 14,36 | 14,83 | 35 | 1.456.555 |
| 17/1/2013 | 14,03 | 14,80 | +3,42% | 14,03 | 14,90 | 14,54 | 14,35 | 14,80 | 79 | 3.115.939 |
| 16/1/2013 | 13,90 | 14,31 | +2,95% | 13,65 | 14,43 | 14,02 | 13,70 | 14,37 | 41 | 1.305.985 |
| 15/1/2013 | 13,60 | 13,90 | +1,83% | 13,40 | 14,05 | 13,81 | 13,85 | 14,10 | 64 | 2.059.552 |
| 14/1/2013 | 13,75 | 13,65 | -1,23% | 13,44 | 13,93 | 13,72 | 13,50 | 13,74 | 25 | 1.006.057 |
| 11/1/2013 | 13,23 | 13,82 | +6,14% | 13,18 | 14,05 | 13,63 | 13,63 | 13,82 | 71 | 3.288.440 |
| 10/1/2013 | 13,18 | 13,02 | -1,06% | 13,02 | 13,45 | 13,31 | 13,00 | 13,40 | 38 | 1.671.722 |
| 9/1/2013 | 13,40 | 13,16 | +1,78% | 12,92 | 13,50 | 13,30 | 13,15 | 13,48 | 40 | 1.363.663 |
| 8/1/2013 | 12,65 | 12,93 | +1,57% | 12,53 | 13,39 | 12,99 | 12,93 | 13,10 | 50 | 1.864.065 |
| 7/1/2013 | 12,80 | 12,73 | +0,32% | 12,08 | 12,99 | 12,52 | 12,56 | 12,74 | 78 | 2.775.502 |
| 4/1/2013 | 13,05 | 12,69 | -4,44% | 12,45 | 13,10 | 12,70 | 12,45 | 12,69 | 102 | 4.218.809 |
| 3/1/2013 | 12,88 | 13,28 | +5,82% | 12,80 | 13,28 | 13,00 | 12,80 | 13,28 | 39 | 2.010.133 |
| 2/1/2013 | 13,00 | 12,55 | 0,00% | 12,52 | 13,55 | 13,02 | 12,58 | 13,10 | 61 | 2.410.970 |
| 28/12/2012 | 12,60 | 11,85 | -6,40% | 11,85 | 13,00 | 12,76 | 11,86 | 13,00 | 22 | 699.605 |
| 27/12/2012 | 12,90 | 12,66 | -1,09% | 12,50 | 12,90 | 12,71 | 12,65 | 12,70 | 50 | 1.784.783 |
| 26/12/2012 | 11,37 | 12,80 | +14,29% | 11,37 | 13,55 | 12,88 | 12,81 | 13,04 | 253 | 9.031.266 |
| 21/12/2012 | 11,34 | 11,20 | -1,32% | 11,01 | 11,34 | 11,15 | 11,10 | 11,30 | 22 | 858.260 |
| 20/12/2012 | 10,91 | 11,35 | +1,34% | 10,75 | 11,40 | 11,18 | 11,20 | 11,35 | 32 | 866.790 |
| 19/12/2012 | 10,85 | 11,20 | +3,51% | 10,61 | 11,45 | 11,12 | 10,60 | 11,11 | 64 | 1.992.627 |
| 18/12/2012 | 10,16 | 10,82 | +5,46% | 10,02 | 10,99 | 10,71 | 10,05 | 10,99 | 41 | 1.451.062 |
| 17/12/2012 | 10,70 | 10,26 | -5,00% | 9,90 | 10,91 | 10,67 | 10,15 | 10,86 | 33 | 1.167.072 |
| 14/12/2012 | 10,08 | 10,80 | +4,45% | 10,03 | 10,80 | 10,34 | 10,50 | 10,80 | 34 | 1.228.569 |
| 13/12/2012 | 10,20 | 10,34 | +0,88% | 9,95 | 10,34 | 10,06 | 9,95 | 10,10 | 33 | 900.800 |
| 12/12/2012 | 10,14 | 10,25 | +1,38% | 10,14 | 10,41 | 10,31 | 10,25 | 10,34 | 32 | 1.088.965 |
| 11/12/2012 | 10,97 | 10,11 | -3,71% | 10,11 | 10,97 | 10,52 | 10,11 | 10,61 | 24 | 1.229.717 |
| 10/12/2012 | 10,06 | 10,50 | +1,84% | 10,06 | 10,67 | 10,49 | 10,49 | 10,69 | 23 | 770.499 |
| 7/12/2012 | 10,20 | 10,31 | +2,59% | 10,17 | 10,60 | 10,38 | 10,30 | 10,49 | 26 | 720.748 |
| 6/12/2012 | 10,16 | 10,05 | -1,57% | 9,84 | 10,25 | 10,09 | 10,05 | 10,24 | 18 | 367.469 |
| 5/12/2012 | 10,35 | 10,21 | +0,20% | 10,01 | 10,35 | 10,13 | 10,00 | 10,21 | 20 | 525.959 |
| 4/12/2012 | 10,11 | 10,19 | +0,39% | 10,11 | 10,50 | 10,32 | 10,19 | 10,55 | 41 | 930.278 |
| 3/12/2012 | 10,29 | 10,15 | +1,50% | 9,51 | 10,40 | 10,24 | 9,80 | 10,39 | 34 | 800.420 |
| 30/11/2012 | 8,79 | 10,00 | -0,99% | 8,79 | 10,29 | 10,09 | 10,00 | 10,19 | 30 | 764.202 |
| 29/11/2012 | 9,80 | 10,10 | +3,91% | 9,11 | 10,10 | 9,84 | 9,26 | 10,15 | 33 | 1.080.513 |
| 28/11/2012 | 9,49 | 9,72 | +3,40% | 9,20 | 9,79 | 9,41 | 9,14 | 9,73 | 42 | 856.252 |
| 27/11/2012 | 9,40 | 9,40 | -0,21% | 9,40 | 9,70 | 9,60 | 9,40 | 9,55 | 26 | 751.696 |
| 26/11/2012 | 9,71 | 9,42 | -2,99% | 9,40 | 9,71 | 9,49 | 9,41 | 9,58 | 46 | 1.222.871 |
| 23/11/2012 | 9,70 | 9,71 | +0,73% | 9,67 | 9,83 | 9,75 | 9,71 | 9,89 | 23 | 799.573 |
| 22/11/2012 | 9,62 | 9,64 | -0,52% | 9,60 | 9,78 | 9,66 | 9,60 | 9,64 | 13 | 351.712 |
| 21/11/2012 | 9,40 | 9,69 | +0,10% | 9,40 | 9,94 | 9,69 | 9,57 | 9,69 | 24 | 476.060 |
| 19/11/2012 | 9,70 | 9,68 | -0,10% | 9,45 | 9,95 | 9,67 | 9,45 | 9,68 | 33 | 748.817 |
| 16/11/2012 | 10,14 | 9,69 | -5,00% | 9,66 | 10,40 | 9,89 | 9,71 | 10,30 | 40 | 1.069.233 |
| 14/11/2012 | 10,01 | 10,20 | +1,29% | 9,90 | 10,38 | 10,15 | 9,90 | 10,38 | 38 | 1.055.606 |
| 13/11/2012 | 10,12 | 10,07 | -3,17% | 10,01 | 10,30 | 10,15 | 10,07 | 10,38 | 41 | 1.201.455 |
| 12/11/2012 | 10,45 | 10,40 | +2,46% | 10,12 | 10,50 | 10,33 | 10,10 | 10,40 | 27 | 738.255 |
| 9/11/2012 | 10,26 | 10,15 | -2,68% | 10,15 | 10,73 | 10,47 | 10,13 | 10,48 | 47 | 1.188.654 |
| 8/11/2012 | 10,80 | 10,43 | -3,87% | 10,43 | 10,90 | 10,71 | 10,42 | 10,50 | 26 | 640.580 |
| 7/11/2012 | 10,85 | 10,85 | +0,46% | 10,42 | 10,85 | 10,65 | 10,42 | 10,85 | 21 | 453.893 |
| 6/11/2012 | 10,69 | 10,80 | +2,18% | 10,51 | 10,95 | 10,71 | 10,55 | 10,80 | 39 | 1.037.033 |
| 5/11/2012 | 10,15 | 10,57 | +6,02% | 10,05 | 10,69 | 10,30 | 10,45 | 10,57 | 45 | 1.148.660 |
| 1/11/2012 | 10,25 | 9,97 | -1,48% | 9,97 | 10,25 | 10,12 | 10,20 | 10,24 | 16 | 588.992 |
| 31/10/2012 | 10,21 | 10,12 | -1,17% | 10,01 | 10,30 | 10,19 | 10,00 | 10,19 | 40 | 1.262.380 |
| 30/10/2012 | 10,10 | 10,24 | +0,59% | 10,07 | 10,24 | 10,11 | 10,15 | 10,24 | 25 | 775.936 |
| 29/10/2012 | 10,15 | 10,18 | -1,17% | 9,93 | 10,20 | 10,08 | 9,92 | 10,00 | 39 | 1.213.087 |
| 26/10/2012 | 10,45 | 10,30 | -2,09% | 10,05 | 10,50 | 10,31 | 10,12 | 10,30 | 46 | 1.067.256 |
| 25/10/2012 | 10,35 | 10,52 | +2,14% | 10,35 | 10,65 | 10,50 | 10,35 | 10,70 | 21 | 507.591 |
| 24/10/2012 | 10,82 | 10,30 | -3,74% | 10,30 | 10,83 | 10,56 | 10,27 | 10,30 | 33 | 873.711 |
| 23/10/2012 | 10,80 | 10,70 | -0,93% | 10,62 | 10,90 | 10,73 | 10,62 | 10,70 | 29 | 933.196 |
| 22/10/2012 | 10,70 | 10,80 | +1,03% | 10,47 | 10,89 | 10,71 | 10,36 | 10,80 | 37 | 1.096.583 |
| 19/10/2012 | 10,70 | 10,69 | -1,02% | 10,53 | 10,79 | 10,65 | 10,62 | 10,70 | 27 | 895.415 |
| 18/10/2012 | 10,92 | 10,80 | +2,08% | 10,34 | 10,99 | 10,84 | 10,62 | 10,79 | 31 | 989.842 |
| 17/10/2012 | 10,33 | 10,58 | -3,38% | 10,33 | 10,97 | 10,78 | 10,41 | 10,91 | 50 | 1.504.622 |
| 16/10/2012 | 10,97 | 10,95 | +1,77% | 10,35 | 10,97 | 10,59 | 10,52 | 10,95 | 45 | 901.491 |
| 15/10/2012 | 10,60 | 10,76 | +3,16% | 10,50 | 10,84 | 10,69 | 10,75 | 10,85 | 24 | 800.117 |
| 11/10/2012 | 11,05 | 10,43 | -5,95% | 10,43 | 11,05 | 10,67 | 10,47 | 10,57 | 55 | 1.961.160 |
| 10/10/2012 | 11,46 | 11,09 | -1,07% | 10,80 | 11,46 | 11,01 | 10,88 | 11,09 | 68 | 2.413.570 |
| 9/10/2012 | 11,50 | 11,21 | -0,44% | 11,16 | 11,60 | 11,27 | 11,21 | 11,39 | 30 | 1.201.195 |
| 8/10/2012 | 11,30 | 11,26 | -1,23% | 11,24 | 11,67 | 11,46 | 11,26 | 11,67 | 41 | 1.335.838 |
| 5/10/2012 | 11,30 | 11,40 | -4,20% | 11,20 | 11,65 | 11,38 | 11,22 | 11,40 | 34 | 909.863 |
| 4/10/2012 | 11,92 | 11,90 | -0,83% | 11,34 | 11,92 | 11,42 | 11,31 | 11,90 | 104 | 2.800.734 |
| 3/10/2012 | 11,40 | 12,00 | +5,73% | 11,26 | 12,00 | 11,75 | 11,82 | 12,00 | 66 | 2.009.300 |
| 2/10/2012 | 11,70 | 11,35 | -11,81% | 11,35 | 11,81 | 11,53 | 11,36 | 11,59 | 87 | 2.435.253 |
| 1/10/2012 | 11,31 | 12,87 | +10,47% | 11,02 | 12,87 | 12,06 | 12,87 | 12,88 | 115 | 3.079.368 |
| 28/9/2012 | 11,80 | 11,65 | -1,44% | 11,13 | 12,00 | 11,63 | 11,49 | 11,65 | 30 | 942.696 |
| 27/9/2012 | 11,68 | 11,82 | +2,60% | 11,48 | 11,98 | 11,73 | 11,61 | 11,82 | 35 | 1.154.011 |
| 26/9/2012 | 11,03 | 11,52 | -3,92% | 11,03 | 11,99 | 11,60 | 11,52 | 11,99 | 38 | 1.299.832 |
| 25/9/2012 | 12,12 | 11,99 | -1,07% | 11,30 | 12,18 | 11,87 | 11,69 | 11,97 | 79 | 2.541.537 |
| 24/9/2012 | 11,50 | 12,12 | +7,73% | 11,50 | 12,12 | 11,88 | 11,95 | 12,13 | 87 | 3.098.183 |
| 21/9/2012 | 11,29 | 11,25 | -2,17% | 11,25 | 11,50 | 11,38 | 10,57 | 11,39 | 37 | 1.080.575 |
| 20/9/2012 | 11,42 | 11,50 | +1,14% | 11,08 | 11,50 | 11,35 | 11,08 | 11,50 | 24 | 781.721 |
| 19/9/2012 | 11,07 | 11,37 | +2,43% | 11,07 | 11,45 | 11,30 | 11,08 | 11,37 | 44 | 1.776.701 |
| 18/9/2012 | 11,05 | 11,10 | +0,27% | 10,58 | 11,10 | 10,81 | 10,83 | 11,10 | 32 | 960.639 |
| 17/9/2012 | 11,28 | 11,07 | -2,21% | 10,80 | 11,59 | 11,28 | 10,80 | 11,09 | 51 | 2.007.255 |
| 14/9/2012 | 11,20 | 11,32 | -0,35% | 10,36 | 11,59 | 11,23 | 11,11 | 11,35 | 67 | 2.276.954 |
| 13/9/2012 | 10,85 | 11,36 | +3,93% | 10,41 | 11,48 | 11,06 | 11,01 | 11,37 | 106 | 3.128.664 |
| 12/9/2012 | 10,37 | 10,93 | +5,40% | 10,37 | 10,93 | 10,60 | 10,68 | 10,95 | 111 | 3.031.303 |
| 11/9/2012 | 9,97 | 10,37 | +5,39% | 9,91 | 10,39 | 10,23 | 10,02 | 10,36 | 69 | 1.917.591 |
| 10/9/2012 | 9,38 | 9,84 | +5,47% | 9,38 | 10,46 | 10,02 | 9,84 | 9,90 | 82 | 2.250.746 |
| 6/9/2012 | 9,05 | 9,33 | +2,64% | 9,05 | 9,44 | 9,28 | 9,33 | 9,35 | 51 | 829.704 |
| 5/9/2012 | 9,04 | 9,09 | -2,05% | 8,90 | 9,30 | 9,02 | 9,00 | 9,10 | 46 | 986.222 |
| 4/9/2012 | 9,40 | 9,28 | -0,22% | 9,03 | 9,50 | 9,34 | 9,03 | 9,28 | 43 | 1.096.563 |
| 3/9/2012 | 9,84 | 9,30 | -5,10% | 9,29 | 9,84 | 9,55 | 9,32 | 9,49 | 44 | 1.198.990 |
| 31/8/2012 | 9,80 | 9,80 | +2,94% | 9,47 | 9,94 | 9,69 | 9,55 | 9,80 | 43 | 1.588.676 |
| 30/8/2012 | 9,63 | 9,52 | -1,65% | 9,50 | 9,79 | 9,58 | 9,52 | 9,79 | 25 | 823.379 |
| 29/8/2012 | 10,22 | 9,68 | -4,82% | 9,67 | 10,22 | 9,79 | 9,68 | 9,73 | 72 | 2.622.328 |
| 28/8/2012 | 10,24 | 10,17 | -2,12% | 10,07 | 10,31 | 10,24 | 10,15 | 10,39 | 30 | 1.299.344 |
| 27/8/2012 | 10,25 | 10,39 | 0,00% | 9,97 | 10,39 | 10,12 | 10,06 | 10,39 | 34 | 921.337 |
| 24/8/2012 | 10,17 | 10,39 | +2,26% | 10,02 | 10,42 | 10,25 | 10,11 | 10,39 | 36 | 1.060.732 |
| 23/8/2012 | 10,65 | 10,16 | -4,78% | 10,02 | 10,70 | 10,27 | 10,16 | 10,35 | 63 | 1.938.313 |
| 22/8/2012 | 10,15 | 10,67 | +5,85% | 10,10 | 10,88 | 10,49 | 10,67 | 10,72 | 74 | 1.660.952 |
| 21/8/2012 | 9,90 | 10,08 | +1,31% | 9,90 | 10,32 | 10,17 | 10,00 | 10,10 | 52 | 1.408.108 |
| 20/8/2012 | 9,83 | 9,95 | +0,51% | 9,83 | 10,13 | 9,95 | 9,95 | 10,01 | 37 | 863.374 |
| 17/8/2012 | 10,35 | 9,90 | -1,00% | 9,83 | 10,42 | 10,15 | 9,83 | 10,00 | 47 | 1.056.999 |
| 16/8/2012 | 9,94 | 10,00 | +3,09% | 9,76 | 10,31 | 10,03 | 9,66 | 10,00 | 79 | 1.780.360 |
| 15/8/2012 | 9,63 | 9,70 | +1,78% | 9,36 | 9,95 | 9,67 | 9,70 | 9,96 | 81 | 1.968.208 |
| 14/8/2012 | 10,60 | 9,53 | -13,36% | 9,53 | 10,75 | 10,21 | 9,56 | 9,65 | 155 | 3.880.735 |
| 13/8/2012 | 10,40 | 11,00 | +1,10% | 10,40 | 11,02 | 10,81 | 10,66 | 11,11 | 38 | 1.263.153 |
| 10/8/2012 | 10,50 | 10,88 | +2,74% | 10,36 | 10,88 | 10,63 | 10,36 | 10,88 | 62 | 1.651.365 |
| 9/8/2012 | 10,00 | 10,59 | +5,58% | 9,82 | 10,65 | 10,37 | 10,51 | 10,59 | 97 | 2.366.609 |
| 8/8/2012 | 9,60 | 10,03 | +5,25% | 9,60 | 10,05 | 9,88 | 9,71 | 10,03 | 60 | 1.794.987 |
| 7/8/2012 | 9,94 | 9,53 | -0,73% | 9,45 | 9,96 | 9,75 | 9,51 | 9,80 | 58 | 1.986.659 |
| 6/8/2012 | 9,40 | 9,60 | +7,74% | 9,22 | 9,93 | 9,66 | 9,39 | 9,89 | 60 | 1.853.320 |
| 3/8/2012 | 9,25 | 8,91 | -0,56% | 8,91 | 9,35 | 9,27 | 8,90 | 9,25 | 38 | 745.514 |
| 2/8/2012 | 8,80 | 8,96 | -1,65% | 8,45 | 9,15 | 8,94 | 8,85 | 9,00 | 81 | 1.089.196 |
| 1/8/2012 | 9,70 | 9,11 | -2,04% | 8,89 | 9,70 | 9,19 | 9,08 | 9,11 | 57 | 1.451.361 |
| 31/7/2012 | 9,88 | 9,30 | -7,92% | 9,30 | 9,88 | 9,60 | 8,70 | 9,89 | 32 | 678.336 |
| 30/7/2012 | 8,71 | 10,10 | +6,88% | 8,71 | 10,10 | 9,64 | 9,40 | 10,10 | 88 | 2.056.172 |
| 27/7/2012 | 8,63 | 9,45 | +15,24% | 8,55 | 9,50 | 9,05 | 8,51 | 9,40 | 66 | 1.686.186 |
| 26/7/2012 | 8,38 | 8,20 | 0,00% | 8,20 | 8,55 | 8,40 | 8,20 | 8,63 | 36 | 738.051 |
| 25/7/2012 | 8,33 | 8,20 | 0,00% | 8,17 | 9,00 | 8,28 | 8,20 | 8,59 | 42 | 705.099 |
| 24/7/2012 | 8,45 | 8,20 | -3,53% | 8,20 | 8,49 | 8,33 | 8,20 | 8,50 | 53 | 1.126.253 |
| 23/7/2012 | 8,73 | 8,50 | -4,28% | 8,37 | 8,73 | 8,50 | 8,50 | 8,57 | 68 | 1.311.498 |
| 20/7/2012 | 9,30 | 8,88 | -5,23% | 8,88 | 9,30 | 9,05 | 8,87 | 8,91 | 49 | 1.122.876 |
| 19/7/2012 | 9,00 | 9,37 | +5,16% | 8,81 | 9,50 | 9,22 | 9,37 | 9,50 | 49 | 1.056.580 |
| 18/7/2012 | 8,70 | 8,91 | +2,18% | 8,69 | 8,95 | 8,82 | 8,72 | 8,91 | 45 | 1.230.841 |
| 17/7/2012 | 8,17 | 8,72 | +4,43% | 8,17 | 8,72 | 8,61 | 8,53 | 8,66 | 34 | 687.870 |
| 16/7/2012 | 8,83 | 8,35 | -2,11% | 8,35 | 8,83 | 8,55 | 8,38 | 8,64 | 49 | 1.431.724 |
| 13/7/2012 | 8,70 | 8,53 | +0,35% | 8,53 | 8,83 | 8,67 | 8,54 | 8,65 | 41 | 636.746 |
| 12/7/2012 | 8,19 | 8,50 | +0,59% | 8,19 | 8,69 | 8,45 | 8,40 | 8,45 | 43 | 913.838 |
| 11/7/2012 | 8,27 | 8,45 | +3,68% | 8,06 | 8,47 | 8,36 | 8,02 | 8,44 | 48 | 879.977 |
| 10/7/2012 | 8,30 | 8,15 | -0,73% | 8,15 | 8,45 | 8,24 | 8,10 | 8,15 | 37 | 878.754 |
| 6/7/2012 | 8,55 | 8,21 | -3,64% | 8,21 | 8,55 | 8,31 | 8,21 | 8,35 | 31 | 715.659 |
| 5/7/2012 | 8,78 | 8,52 | -2,96% | 8,48 | 8,90 | 8,64 | 8,52 | 8,63 | 53 | 1.033.629 |
| 4/7/2012 | 8,75 | 8,78 | +1,27% | 8,60 | 8,83 | 8,73 | 8,65 | 8,78 | 16 | 323.226 |
| 3/7/2012 | 8,99 | 8,67 | -4,73% | 8,49 | 9,11 | 8,86 | 8,58 | 8,65 | 40 | 1.266.640 |
| 2/7/2012 | 9,11 | 9,10 | -0,76% | 8,81 | 9,11 | 8,94 | 8,80 | 9,10 | 26 | 676.320 |
| 29/6/2012 | 9,22 | 9,17 | +0,77% | 8,87 | 9,53 | 9,09 | 8,90 | 9,00 | 24 | 363.588 |
| 28/6/2012 | 8,89 | 9,10 | +3,29% | 8,81 | 9,10 | 8,93 | 8,86 | 9,10 | 36 | 940.541 |
| 27/6/2012 | 9,34 | 8,81 | -5,78% | 8,81 | 9,40 | 9,16 | 8,81 | 8,98 | 43 | 928.715 |
| 26/6/2012 | 9,80 | 9,35 | -3,11% | 9,35 | 10,00 | 9,66 | 9,35 | 9,88 | 26 | 989.390 |
| 25/6/2012 | 9,97 | 9,65 | -3,98% | 9,65 | 9,97 | 9,79 | 9,65 | 9,95 | 15 | 309.386 |
| 22/6/2012 | 9,78 | 10,05 | +4,58% | 9,78 | 10,10 | 9,96 | 9,80 | 9,90 | 15 | 462.455 |
| 21/6/2012 | 10,23 | 9,61 | +0,10% | 9,60 | 10,23 | 9,91 | 9,45 | 9,73 | 41 | 1.183.311 |
| 20/6/2012 | 9,90 | 9,60 | -3,32% | 9,60 | 10,10 | 9,84 | 9,80 | 10,10 | 36 | 1.009.633 |
| 19/6/2012 | 9,67 | 9,93 | +4,97% | 9,52 | 9,94 | 9,71 | 9,84 | 9,92 | 58 | 1.293.647 |
| 18/6/2012 | 9,80 | 9,46 | -1,87% | 9,40 | 9,80 | 9,56 | 9,44 | 9,46 | 40 | 1.150.446 |
| 15/6/2012 | 8,71 | 9,64 | +10,68% | 8,71 | 9,64 | 9,32 | 9,60 | 9,64 | 107 | 2.131.794 |
| 14/6/2012 | 8,40 | 8,71 | +5,83% | 8,40 | 8,98 | 8,76 | 8,70 | 8,94 | 56 | 1.418.215 |
| 13/6/2012 | 8,30 | 8,23 | +1,60% | 8,23 | 8,49 | 8,36 | 8,30 | 8,40 | 38 | 982.408 |
| 12/6/2012 | 8,07 | 8,10 | 0,00% | 8,07 | 8,50 | 8,29 | 8,10 | 8,35 | 49 | 1.020.686 |
| 11/6/2012 | 8,05 | 8,10 | +3,58% | 7,90 | 8,12 | 8,04 | 8,10 | 8,13 | 35 | 790.184 |
| 8/6/2012 | 7,82 | 7,82 | +2,76% | 7,69 | 8,04 | 7,88 | 7,90 | 8,04 | 33 | 739.971 |
| 6/6/2012 | 7,75 | 7,61 | -1,81% | 7,50 | 7,97 | 7,78 | 7,61 | 7,88 | 28 | 645.530 |
| 5/6/2012 | 8,08 | 7,75 | -4,20% | 7,74 | 8,12 | 7,87 | 7,75 | 7,90 | 49 | 1.150.851 |
| 4/6/2012 | 8,20 | 8,09 | +2,41% | 7,73 | 8,22 | 8,08 | 7,81 | 8,09 | 53 | 1.421.778 |
| 1/6/2012 | 8,83 | 7,90 | -1,50% | 7,83 | 8,83 | 8,11 | 7,90 | 8,20 | 48 | 1.030.386 |
| 31/5/2012 | 8,50 | 8,02 | -4,52% | 8,02 | 8,70 | 8,25 | 8,02 | 8,70 | 107 | 2.529.652 |
| 30/5/2012 | 8,78 | 8,40 | -5,62% | 8,33 | 8,78 | 8,43 | 8,40 | 8,44 | 58 | 1.526.972 |
| 29/5/2012 | 8,70 | 8,90 | +2,89% | 8,57 | 8,92 | 8,74 | 8,56 | 8,90 | 47 | 1.057.064 |
| 28/5/2012 | 8,60 | 8,65 | +2,85% | 8,50 | 8,80 | 8,64 | 8,63 | 8,80 | 45 | 1.099.134 |
| 25/5/2012 | 8,50 | 8,41 | 0,00% | 8,40 | 8,65 | 8,51 | 8,40 | 8,60 | 34 | 954.114 |
| 24/5/2012 | 9,97 | 8,41 | -5,82% | 8,39 | 9,97 | 8,64 | 8,48 | 8,84 | 79 | 1.729.489 |
| 23/5/2012 | 9,30 | 8,93 | -5,70% | 8,82 | 9,30 | 8,99 | 8,92 | 9,07 | 71 | 1.893.945 |
| 22/5/2012 | 9,91 | 9,47 | -4,92% | 9,31 | 9,91 | 9,50 | 9,30 | 9,39 | 84 | 2.042.156 |
| 21/5/2012 | 9,73 | 9,96 | +2,15% | 9,73 | 10,03 | 9,94 | 10,00 | 10,10 | 38 | 979.257 |
| 18/5/2012 | 9,55 | 9,75 | +2,31% | 9,35 | 9,75 | 9,56 | 9,45 | 9,76 | 49 | 1.577.455 |
| 17/5/2012 | 9,50 | 9,53 | -0,21% | 9,35 | 9,85 | 9,63 | 9,53 | 9,54 | 55 | 1.560.216 |
| 16/5/2012 | 9,60 | 9,55 | +1,17% | 9,31 | 9,83 | 9,58 | 9,50 | 9,70 | 65 | 1.844.507 |
| 15/5/2012 | 9,62 | 9,44 | +3,17% | 9,29 | 9,69 | 9,52 | 9,31 | 9,44 | 58 | 1.322.447 |
| 14/5/2012 | 10,44 | 9,15 | -12,69% | 9,15 | 10,44 | 9,79 | 9,15 | 9,70 | 88 | 2.173.738 |
| 11/5/2012 | 10,06 | 10,48 | +3,56% | 10,04 | 10,48 | 10,24 | 10,22 | 10,47 | 51 | 1.395.765 |
| 10/5/2012 | 10,10 | 10,12 | -0,10% | 10,02 | 10,30 | 10,11 | 10,01 | 10,10 | 74 | 2.104.168 |
| 9/5/2012 | 10,59 | 10,13 | -4,43% | 10,10 | 10,59 | 10,25 | 10,10 | 10,20 | 97 | 2.419.906 |
| 8/5/2012 | 10,92 | 10,60 | -3,64% | 10,60 | 10,92 | 10,71 | 10,57 | 10,83 | 40 | 1.241.752 |
| 7/5/2012 | 10,50 | 11,00 | +3,97% | 10,10 | 11,00 | 10,82 | 10,84 | 11,00 | 70 | 2.082.232 |
| 4/5/2012 | 10,08 | 10,58 | +5,69% | 10,02 | 10,58 | 10,39 | 10,27 | 10,58 | 106 | 3.050.635 |
| 3/5/2012 | 10,20 | 10,01 | -1,38% | 10,01 | 10,35 | 10,10 | 10,01 | 10,04 | 49 | 1.477.472 |
| 2/5/2012 | 10,19 | 10,15 | +0,50% | 9,92 | 10,19 | 10,06 | 10,07 | 10,20 | 39 | 1.072.046 |
| 30/4/2012 | 10,20 | 10,10 | -0,79% | 10,00 | 10,25 | 10,09 | 10,10 | 10,37 | 34 | 1.083.106 |
| 27/4/2012 | 10,43 | 10,18 | -1,93% | 10,15 | 10,49 | 10,31 | 10,15 | 10,37 | 39 | 1.071.610 |
| 26/4/2012 | 10,17 | 10,38 | +2,57% | 9,89 | 10,38 | 10,02 | 9,91 | 10,38 | 70 | 2.024.186 |
| 25/4/2012 | 10,37 | 10,12 | -0,78% | 10,01 | 10,38 | 10,10 | 10,11 | 10,38 | 23 | 717.700 |
| 24/4/2012 | 9,90 | 10,20 | +2,10% | 9,90 | 10,27 | 10,12 | 10,12 | 10,20 | 38 | 1.314.163 |
| 23/4/2012 | 10,30 | 9,99 | -2,82% | 9,75 | 10,30 | 9,88 | 9,77 | 9,99 | 105 | 2.649.622 |
| 20/4/2012 | 10,45 | 10,28 | -0,68% | 10,26 | 10,50 | 10,34 | 10,29 | 10,43 | 39 | 1.224.646 |
| 19/4/2012 | 10,51 | 10,35 | -3,18% | 10,34 | 10,81 | 10,48 | 10,35 | 10,40 | 83 | 2.463.179 |
| 18/4/2012 | 11,41 | 10,69 | -4,47% | 10,61 | 11,41 | 10,79 | 10,50 | 10,70 | 110 | 3.211.864 |
| 17/4/2012 | 10,46 | 11,19 | +8,64% | 10,30 | 11,30 | 11,09 | 11,19 | 11,27 | 95 | 2.857.319 |
| 16/4/2012 | 10,56 | 10,30 | -2,37% | 10,23 | 10,56 | 10,33 | 10,23 | 10,26 | 48 | 1.257.375 |
| 13/4/2012 | 11,03 | 10,55 | -2,41% | 10,53 | 11,12 | 10,70 | 10,55 | 10,61 | 89 | 2.711.363 |
| 12/4/2012 | 10,70 | 10,81 | +0,56% | 10,70 | 10,90 | 10,81 | 10,80 | 10,93 | 46 | 1.449.449 |
| 11/4/2012 | 11,08 | 10,75 | -2,27% | 10,68 | 11,10 | 10,90 | 10,70 | 10,82 | 50 | 1.382.997 |
| 10/4/2012 | 11,17 | 11,00 | -6,46% | 11,00 | 11,24 | 11,11 | 11,00 | 11,25 | 69 | 1.936.570 |
| 9/4/2012 | 11,40 | 11,76 | +4,35% | 11,03 | 11,76 | 11,12 | 11,05 | 12,40 | 79 | 1.894.379 |
| 5/4/2012 | 11,43 | 11,27 | -2,59% | 11,19 | 11,55 | 11,33 | 11,25 | 11,27 | 79 | 2.120.392 |
| 4/4/2012 | 11,51 | 11,57 | -2,61% | 11,37 | 11,70 | 11,47 | 11,45 | 11,57 | 75 | 2.517.504 |
| 3/4/2012 | 12,04 | 11,88 | -1,25% | 11,80 | 12,19 | 11,96 | 11,88 | 12,01 | 103 | 3.075.159 |
| 2/4/2012 | 12,25 | 12,03 | -1,39% | 12,03 | 12,35 | 12,19 | 12,02 | 12,43 | 97 | 2.813.727 |
| 30/3/2012 | 12,48 | 12,20 | -3,94% | 12,20 | 12,75 | 12,36 | 12,20 | 12,75 | 67 | 2.179.102 |
| 29/3/2012 | 12,50 | 12,70 | +1,60% | 12,15 | 12,76 | 12,34 | 12,26 | 12,70 | 75 | 2.664.087 |
| 28/3/2012 | 13,30 | 12,50 | -6,02% | 12,35 | 13,30 | 12,61 | 12,51 | 12,53 | 137 | 4.676.353 |
| 27/3/2012 | 12,80 | 13,30 | +4,31% | 12,68 | 13,30 | 13,00 | 13,00 | 13,28 | 83 | 3.368.270 |
| 26/3/2012 | 13,36 | 12,75 | -4,14% | 12,71 | 13,36 | 12,93 | 12,78 | 12,80 | 105 | 3.384.626 |
| 23/3/2012 | 13,48 | 13,30 | -1,19% | 13,30 | 13,56 | 13,44 | 13,30 | 13,57 | 27 | 1.048.714 |
| 22/3/2012 | 13,95 | 13,46 | -3,58% | 13,45 | 14,04 | 13,69 | 13,46 | 13,60 | 61 | 2.220.741 |
| 21/3/2012 | 14,51 | 13,96 | -4,32% | 13,93 | 14,60 | 14,17 | 13,94 | 14,15 | 42 | 1.397.347 |
| 20/3/2012 | 14,41 | 14,59 | +0,34% | 14,25 | 14,60 | 14,40 | 14,33 | 14,48 | 49 | 1.703.712 |
| 19/3/2012 | 14,70 | 14,54 | +0,83% | 14,47 | 14,79 | 14,65 | 14,54 | 14,58 | 41 | 1.869.299 |
| 16/3/2012 | 14,88 | 14,42 | -4,88% | 14,42 | 15,34 | 14,94 | 14,59 | 14,90 | 47 | 2.482.846 |
| 15/3/2012 | 14,72 | 15,16 | +1,88% | 14,44 | 15,16 | 14,92 | 15,11 | 15,19 | 52 | 2.306.401 |
| 14/3/2012 | 14,70 | 14,88 | +0,20% | 14,45 | 15,06 | 14,79 | 14,56 | 14,88 | 40 | 2.021.811 |
| 13/3/2012 | 14,28 | 14,85 | +4,43% | 14,28 | 14,85 | 14,62 | 14,56 | 14,85 | 52 | 2.671.739 |
| 12/3/2012 | 14,69 | 14,22 | -1,66% | 14,21 | 14,69 | 14,34 | 14,08 | 14,33 | 33 | 1.149.645 |
| 9/3/2012 | 14,77 | 14,46 | -1,97% | 14,45 | 14,95 | 14,71 | 14,23 | 14,70 | 28 | 1.228.810 |
| 8/3/2012 | 14,44 | 14,75 | +4,61% | 14,44 | 14,91 | 14,63 | 14,55 | 14,73 | 65 | 2.617.388 |
| 7/3/2012 | 14,10 | 14,10 | +1,08% | 13,87 | 14,21 | 14,03 | 14,05 | 14,20 | 25 | 963.066 |
| 6/3/2012 | 14,01 | 13,95 | -3,13% | 13,83 | 14,43 | 14,04 | 13,95 | 14,40 | 36 | 1.582.410 |
| 5/3/2012 | 14,60 | 14,40 | -2,31% | 14,40 | 15,00 | 14,63 | 14,37 | 14,90 | 42 | 1.543.653 |
| 2/3/2012 | 14,60 | 14,74 | +2,57% | 14,35 | 14,74 | 14,55 | 14,41 | 14,74 | 34 | 1.554.614 |
| 1/3/2012 | 14,95 | 14,37 | -4,83% | 14,37 | 14,95 | 14,69 | 14,45 | 14,76 | 58 | 2.357.531 |
| 29/2/2012 | 15,20 | 15,10 | +1,21% | 15,05 | 15,59 | 15,28 | 15,10 | 15,24 | 65 | 2.893.116 |
| 28/2/2012 | 14,40 | 14,92 | +3,76% | 14,12 | 15,41 | 14,93 | 14,96 | 15,34 | 76 | 2.902.406 |
| 27/2/2012 | 14,35 | 14,38 | +0,28% | 14,05 | 14,38 | 14,23 | 14,15 | 14,41 | 33 | 1.131.903 |
| 24/2/2012 | 14,52 | 14,34 | +0,28% | 14,34 | 14,79 | 14,54 | 14,34 | 14,49 | 37 | 1.580.899 |
| 23/2/2012 | 14,57 | 14,30 | -1,65% | 14,30 | 14,90 | 14,59 | 14,31 | 14,67 | 45 | 2.237.231 |
| 22/2/2012 | 14,66 | 14,54 | -2,42% | 14,40 | 14,89 | 14,61 | 14,54 | 14,88 | 39 | 1.792.963 |
| 17/2/2012 | 14,40 | 14,90 | +4,93% | 13,62 | 14,98 | 14,75 | 14,90 | 14,94 | 83 | 3.435.392 |
| 16/2/2012 | 14,31 | 14,20 | -0,70% | 13,71 | 14,57 | 14,17 | 14,20 | 14,42 | 55 | 2.336.858 |
| 15/2/2012 | 14,30 | 14,30 | +0,14% | 13,81 | 14,72 | 14,34 | 13,68 | 14,42 | 95 | 4.295.650 |
| 14/2/2012 | 13,50 | 14,28 | +5,00% | 13,45 | 14,35 | 13,96 | 14,20 | 14,28 | 131 | 5.044.720 |
| 13/2/2012 | 12,39 | 13,60 | +10,21% | 12,39 | 13,73 | 13,16 | 13,40 | 13,60 | 123 | 4.555.965 |
| 10/2/2012 | 12,45 | 12,34 | -3,52% | 12,31 | 12,62 | 12,45 | 12,34 | 12,63 | 38 | 1.275.522 |
| 9/2/2012 | 12,70 | 12,79 | +1,91% | 12,50 | 12,79 | 12,68 | 12,50 | 12,79 | 28 | 1.155.389 |
| 8/2/2012 | 12,92 | 12,55 | -2,41% | 12,55 | 13,09 | 12,88 | 12,54 | 13,08 | 56 | 2.073.698 |
| 7/2/2012 | 12,85 | 12,86 | +1,74% | 12,46 | 12,87 | 12,64 | 12,82 | 12,86 | 51 | 1.950.758 |
| 6/2/2012 | 13,00 | 12,64 | -3,59% | 12,59 | 13,00 | 12,76 | 12,62 | 12,70 | 55 | 1.786.835 |
| 3/2/2012 | 12,96 | 13,11 | +1,55% | 12,96 | 13,39 | 13,19 | 13,10 | 13,26 | 120 | 4.731.113 |
| 2/2/2012 | 12,05 | 12,91 | +7,49% | 12,01 | 12,91 | 12,51 | 12,89 | 12,91 | 148 | 4.634.970 |
| 1/2/2012 | 12,08 | 12,01 | +0,25% | 12,00 | 12,15 | 12,05 | 12,01 | 12,21 | 44 | 1.458.792 |
| 31/1/2012 | 12,00 | 11,98 | +0,93% | 11,93 | 12,20 | 12,00 | 11,95 | 12,12 | 49 | 2.202.309 |
| 30/1/2012 | 12,27 | 11,87 | -3,50% | 11,80 | 12,27 | 11,95 | 11,87 | 12,43 | 158 | 3.652.622 |
| 27/1/2012 | 12,44 | 12,30 | -1,13% | 12,21 | 12,44 | 12,31 | 12,25 | 12,30 | 36 | 1.258.911 |
| 26/1/2012 | 12,54 | 12,44 | +2,81% | 12,44 | 12,75 | 12,60 | 12,40 | 12,44 | 107 | 3.649.326 |
| 24/1/2012 | 12,33 | 12,10 | -2,02% | 12,10 | 12,44 | 12,20 | 12,11 | 12,24 | 28 | 884.741 |
| 23/1/2012 | 12,36 | 12,35 | -0,08% | 12,30 | 12,49 | 12,36 | 12,31 | 12,43 | 26 | 899.840 |
| 20/1/2012 | 12,49 | 12,36 | -0,72% | 12,30 | 12,49 | 12,38 | 12,30 | 12,45 | 19 | 704.445 |
| 19/1/2012 | 12,35 | 12,45 | +0,81% | 12,31 | 12,48 | 12,39 | 12,45 | 12,47 | 45 | 1.175.051 |
| 18/1/2012 | 12,25 | 12,35 | +2,32% | 12,16 | 12,40 | 12,29 | 12,35 | 12,41 | 47 | 1.263.967 |
| 17/1/2012 | 11,98 | 12,07 | +1,00% | 11,98 | 12,43 | 12,15 | 12,08 | 12,20 | 57 | 651.316 |
| 16/1/2012 | 12,00 | 11,95 | -0,99% | 11,80 | 12,35 | 11,97 | 11,95 | 12,12 | 109 | 3.041.679 |
| 13/1/2012 | 12,28 | 12,07 | -2,90% | 12,07 | 12,38 | 12,15 | 12,07 | 12,40 | 53 | 1.882.560 |
| 12/1/2012 | 12,50 | 12,43 | +0,49% | 12,28 | 12,77 | 12,43 | 12,35 | 12,55 | 32 | 982.156 |
| 11/1/2012 | 12,37 | 12,37 | -0,32% | 12,29 | 12,53 | 12,43 | 12,38 | 12,52 | 39 | 1.797.547 |
| 10/1/2012 | 12,30 | 12,41 | +2,48% | 12,20 | 12,41 | 12,25 | 12,29 | 12,41 | 32 | 1.077.504 |
| 9/1/2012 | 12,17 | 12,11 | +0,75% | 12,11 | 12,28 | 12,19 | 12,11 | 12,44 | 27 | 828.914 |
| 6/1/2012 | 12,60 | 12,02 | -1,64% | 12,02 | 12,60 | 12,15 | 12,02 | 12,18 | 51 | 1.310.694 |
| 5/1/2012 | 12,47 | 12,22 | -3,02% | 12,22 | 12,61 | 12,35 | 12,23 | 12,50 | 43 | 1.320.600 |
| 4/1/2012 | 12,70 | 12,60 | -2,25% | 12,53 | 12,88 | 12,69 | 12,60 | 12,77 | 33 | 1.055.868 |
| 3/1/2012 | 12,65 | 12,89 | +2,30% | 12,64 | 12,89 | 12,78 | 12,72 | 12,90 | 60 | 2.433.001 |
| 2/1/2012 | 12,44 | 12,60 | +2,61% | 12,20 | 12,65 | 12,45 | 12,45 | 12,60 | 38 | 1.601.574 |
| 29/12/2011 | 12,07 | 12,28 | +2,85% | 11,88 | 12,43 | 12,08 | 12,28 | 12,52 | 62 | 2.339.737 |
| 28/12/2011 | 12,75 | 11,94 | -5,98% | 11,90 | 12,95 | 12,21 | 11,90 | 12,34 | 95 | 3.224.797 |
| 27/12/2011 | 12,88 | 12,70 | -1,78% | 12,56 | 13,00 | 12,81 | 12,70 | 12,71 | 35 | 1.053.098 |
| 26/12/2011 | 13,17 | 12,93 | +0,47% | 12,84 | 13,17 | 12,92 | 12,85 | 12,93 | 18 | 552.925 |
| 23/12/2011 | 12,85 | 12,87 | -0,54% | 12,70 | 12,94 | 12,81 | 12,78 | 12,87 | 26 | 831.553 |
| 22/12/2011 | 12,85 | 12,94 | +0,94% | 12,69 | 13,05 | 12,84 | 12,77 | 12,94 | 34 | 1.446.397 |
| 21/12/2011 | 12,96 | 12,82 | +0,08% | 12,62 | 13,20 | 12,86 | 12,85 | 12,87 | 78 | 2.403.515 |
| 20/12/2011 | 13,00 | 12,81 | -4,12% | 12,76 | 13,25 | 13,00 | 12,81 | 13,07 | 59 | 2.349.437 |
| 19/12/2011 | 13,98 | 13,36 | -4,23% | 12,81 | 13,98 | 13,31 | 12,80 | 13,36 | 77 | 2.647.989 |
| 16/12/2011 | 14,49 | 13,95 | -2,79% | 13,95 | 14,65 | 14,12 | 13,92 | 14,10 | 67 | 2.392.590 |
| 15/12/2011 | 14,56 | 14,35 | -0,49% | 14,35 | 14,84 | 14,53 | 14,35 | 14,50 | 23 | 758.555 |
| 14/12/2011 | 14,93 | 14,42 | -4,25% | 14,27 | 15,73 | 14,57 | 14,42 | 14,60 | 76 | 2.973.780 |
| 13/12/2011 | 15,35 | 15,06 | -2,84% | 15,06 | 15,74 | 15,50 | 15,05 | 15,72 | 51 | 2.279.773 |
| 12/12/2011 | 15,40 | 15,50 | -1,52% | 15,19 | 15,70 | 15,40 | 15,21 | 15,50 | 42 | 2.034.119 |
| 9/12/2011 | 15,01 | 15,74 | +4,79% | 15,01 | 15,76 | 15,52 | 15,51 | 15,74 | 51 | 2.046.594 |
| 8/12/2011 | 15,65 | 15,02 | -2,66% | 14,73 | 15,75 | 15,28 | 15,02 | 15,23 | 55 | 2.268.607 |
| 7/12/2011 | 15,01 | 15,43 | +3,56% | 15,01 | 16,73 | 15,70 | 15,43 | 15,88 | 195 | 8.609.717 |
| 6/12/2011 | 14,52 | 14,90 | +3,76% | 14,15 | 14,91 | 14,57 | 14,45 | 14,90 | 49 | 1.833.759 |
| 5/12/2011 | 14,28 | 14,36 | +0,42% | 14,28 | 14,79 | 14,57 | 14,36 | 14,78 | 88 | 3.752.803 |
| 2/12/2011 | 14,30 | 14,30 | +1,13% | 14,05 | 14,60 | 14,23 | 14,04 | 14,30 | 48 | 1.320.235 |
| 1/12/2011 | 13,65 | 14,14 | +4,35% | 13,61 | 14,42 | 14,00 | 14,11 | 14,39 | 94 | 4.446.091 |
| 30/11/2011 | 12,54 | 13,55 | +7,45% | 12,51 | 13,71 | 13,33 | 13,43 | 13,48 | 104 | 5.117.480 |
| 29/11/2011 | 12,89 | 12,61 | -2,40% | 12,53 | 12,92 | 12,79 | 12,60 | 12,86 | 34 | 1.150.844 |
| 28/11/2011 | 12,45 | 12,92 | +4,79% | 12,45 | 13,00 | 12,85 | 12,92 | 13,04 | 51 | 1.598.401 |
| 25/11/2011 | 12,39 | 12,33 | +0,08% | 12,27 | 12,59 | 12,41 | 12,26 | 12,65 | 22 | 700.073 |
| 24/11/2011 | 12,55 | 12,32 | -1,52% | 12,26 | 12,75 | 12,53 | 12,50 | 12,78 | 30 | 1.102.232 |
| 23/11/2011 | 12,72 | 12,51 | -2,34% | 12,51 | 12,72 | 12,60 | 12,48 | 12,97 | 46 | 1.409.220 |
| 22/11/2011 | 12,76 | 12,81 | -1,84% | 12,76 | 13,18 | 12,95 | 12,81 | 13,18 | 22 | 944.558 |
| 21/11/2011 | 12,85 | 13,05 | -0,76% | 12,58 | 13,05 | 12,72 | 12,75 | 13,35 | 38 | 1.266.165 |
| 18/11/2011 | 13,40 | 13,15 | -0,38% | 13,06 | 13,40 | 13,20 | 13,15 | 13,35 | 35 | 1.615.409 |
| 17/11/2011 | 13,63 | 13,20 | -5,04% | 13,19 | 14,01 | 13,42 | 13,20 | 13,40 | 65 | 2.176.593 |
| 16/11/2011 | 14,05 | 13,90 | -1,63% | 13,70 | 14,12 | 13,88 | 13,76 | 13,80 | 44 | 1.540.655 |
| 14/11/2011 | 13,88 | 14,13 | +3,82% | 13,84 | 14,31 | 14,08 | 13,96 | 14,15 | 46 | 1.894.470 |
| 11/11/2011 | 13,60 | 13,61 | -0,29% | 13,25 | 13,90 | 13,65 | 13,61 | 13,88 | 74 | 3.463.711 |
| 10/11/2011 | 14,00 | 13,65 | -0,36% | 13,60 | 14,01 | 13,75 | 13,67 | 13,98 | 46 | 1.932.862 |
| 9/11/2011 | 14,22 | 13,70 | -3,86% | 13,70 | 14,22 | 13,85 | 13,70 | 13,78 | 60 | 1.873.321 |
| 8/11/2011 | 14,42 | 14,25 | +0,99% | 13,95 | 14,49 | 14,17 | 14,17 | 14,34 | 73 | 3.058.459 |
| 7/11/2011 | 14,75 | 14,11 | -3,55% | 14,06 | 14,90 | 14,56 | 14,11 | 14,27 | 76 | 4.016.992 |
| 4/11/2011 | 14,39 | 14,63 | +1,32% | 14,15 | 14,80 | 14,55 | 14,60 | 14,65 | 97 | 3.732.691 |
| 3/11/2011 | 13,27 | 14,44 | +8,25% | 13,27 | 14,44 | 14,02 | 14,05 | 14,44 | 95 | 3.829.302 |
| 1/11/2011 | 13,19 | 13,34 | -1,04% | 12,77 | 13,36 | 13,08 | 13,07 | 13,15 | 53 | 2.448.878 |
| 31/10/2011 | 13,61 | 13,48 | -3,37% | 13,40 | 13,70 | 13,55 | 13,47 | 13,62 | 55 | 2.055.631 |
| 28/10/2011 | 13,50 | 13,95 | +0,72% | 13,50 | 14,15 | 13,95 | 13,83 | 13,95 | 58 | 2.302.092 |
| 27/10/2011 | 13,50 | 13,85 | +4,69% | 13,50 | 14,05 | 13,82 | 13,60 | 13,85 | 103 | 4.599.948 |
| 26/10/2011 | 13,25 | 13,23 | +0,99% | 13,04 | 13,40 | 13,19 | 13,15 | 13,30 | 48 | 1.822.292 |
| 25/10/2011 | 13,48 | 13,10 | -3,32% | 13,05 | 13,65 | 13,29 | 13,02 | 13,15 | 54 | 2.518.175 |
| 24/10/2011 | 12,73 | 13,55 | +6,61% | 12,46 | 13,56 | 13,27 | 13,27 | 13,56 | 123 | 5.016.296 |
| 21/10/2011 | 12,60 | 12,71 | +0,32% | 12,43 | 12,90 | 12,76 | 12,78 | 12,89 | 47 | 2.190.660 |
| 20/10/2011 | 12,71 | 12,67 | -0,47% | 12,35 | 12,93 | 12,65 | 12,43 | 12,67 | 58 | 2.632.710 |
| 19/10/2011 | 12,51 | 12,73 | +1,11% | 12,45 | 12,73 | 12,58 | 12,54 | 12,73 | 59 | 2.536.130 |
| 18/10/2011 | 11,89 | 12,59 | +3,79% | 11,89 | 12,59 | 12,34 | 12,57 | 12,59 | 57 | 2.274.739 |
| 17/10/2011 | 12,30 | 12,13 | -1,38% | 11,90 | 12,33 | 12,03 | 11,91 | 12,13 | 45 | 1.401.428 |
| 14/10/2011 | 12,30 | 12,30 | -0,08% | 12,04 | 12,46 | 12,32 | 12,04 | 12,20 | 36 | 1.602.406 |
| 13/10/2011 | 12,40 | 12,31 | -0,97% | 11,83 | 12,50 | 12,17 | 12,04 | 12,31 | 96 | 3.018.881 |
| 11/10/2011 | 11,89 | 12,43 | +3,93% | 11,61 | 12,48 | 12,21 | 12,12 | 12,48 | 93 | 3.233.575 |
| 10/10/2011 | 11,06 | 11,96 | +7,75% | 11,06 | 11,96 | 11,66 | 11,52 | 11,96 | 74 | 2.495.625 |
| 7/10/2011 | 11,28 | 11,10 | -0,45% | 10,85 | 11,42 | 11,22 | 11,10 | 11,24 | 51 | 1.976.163 |
| 6/10/2011 | 10,60 | 11,15 | +6,39% | 10,55 | 11,15 | 10,86 | 11,05 | 11,15 | 65 | 2.126.153 |
| 5/10/2011 | 10,29 | 10,48 | +4,80% | 10,15 | 10,48 | 10,33 | 10,31 | 10,48 | 72 | 2.074.079 |
| 4/10/2011 | 9,60 | 10,00 | +3,09% | 9,42 | 10,00 | 9,70 | 9,95 | 10,17 | 56 | 1.468.804 |
| 3/10/2011 | 10,25 | 9,70 | -5,83% | 9,68 | 10,38 | 10,03 | 9,70 | 9,79 | 119 | 3.416.021 |
| 30/9/2011 | 10,81 | 10,30 | -3,83% | 10,30 | 10,81 | 10,46 | 10,30 | 10,32 | 82 | 2.755.330 |
| 29/9/2011 | 11,18 | 10,71 | -3,60% | 10,61 | 11,31 | 10,89 | 10,71 | 10,77 | 91 | 3.131.693 |
| 28/9/2011 | 11,40 | 11,11 | -3,05% | 11,10 | 11,59 | 11,33 | 11,07 | 11,17 | 67 | 2.301.098 |
| 27/9/2011 | 11,81 | 11,46 | -1,21% | 11,43 | 11,90 | 11,62 | 11,46 | 11,60 | 58 | 1.810.075 |
| 26/9/2011 | 11,59 | 11,60 | +4,04% | 11,02 | 11,78 | 11,30 | 11,38 | 11,60 | 60 | 1.700.328 |
| 23/9/2011 | 11,14 | 11,15 | -1,59% | 10,86 | 11,49 | 11,12 | 11,20 | 11,28 | 67 | 2.117.733 |
| 22/9/2011 | 12,00 | 11,33 | -6,52% | 11,02 | 12,00 | 11,39 | 11,05 | 11,33 | 181 | 6.487.413 |
| 21/9/2011 | 12,44 | 12,12 | +1,00% | 12,00 | 12,72 | 12,43 | 12,01 | 12,12 | 96 | 3.337.084 |
| 20/9/2011 | 12,88 | 12,00 | -4,38% | 11,95 | 12,88 | 12,33 | 11,94 | 12,00 | 95 | 3.298.626 |
| 19/9/2011 | 12,70 | 12,55 | -2,71% | 12,55 | 12,92 | 12,75 | 12,58 | 12,90 | 80 | 2.922.917 |
| 16/9/2011 | 12,78 | 12,90 | +2,06% | 12,45 | 13,00 | 12,71 | 12,80 | 12,90 | 76 | 3.110.646 |
| 15/9/2011 | 12,80 | 12,64 | -0,94% | 12,61 | 13,05 | 12,85 | 12,60 | 12,85 | 69 | 2.704.410 |
| 14/9/2011 | 12,20 | 12,76 | +4,08% | 12,20 | 12,84 | 12,52 | 12,51 | 12,76 | 88 | 2.965.471 |
| 13/9/2011 | 12,12 | 12,26 | +2,34% | 11,99 | 12,30 | 12,17 | 12,10 | 12,26 | 49 | 1.467.044 |
| 12/9/2011 | 11,77 | 11,98 | +1,35% | 11,52 | 11,98 | 11,75 | 11,92 | 11,98 | 46 | 1.619.087 |
| 9/9/2011 | 12,20 | 11,82 | -3,11% | 11,82 | 12,39 | 12,05 | 11,82 | 12,00 | 57 | 2.475.065 |
| 8/9/2011 | 12,17 | 12,20 | +1,58% | 12,06 | 12,40 | 12,22 | 12,07 | 12,40 | 68 | 2.543.586 |
| 6/9/2011 | 11,47 | 12,01 | +4,43% | 11,30 | 12,01 | 11,65 | 11,82 | 12,01 | 66 | 2.189.371 |
| 5/9/2011 | 11,99 | 11,50 | -5,35% | 11,50 | 12,10 | 11,83 | 11,50 | 11,60 | 87 | 3.015.550 |
| 2/9/2011 | 12,12 | 12,15 | -0,90% | 12,00 | 12,39 | 12,13 | 12,10 | 12,21 | 89 | 3.460.027 |
| 1/9/2011 | 12,10 | 12,26 | +2,17% | 12,10 | 12,60 | 12,36 | 12,25 | 12,45 | 127 | 4.316.189 |
| 31/8/2011 | 11,91 | 12,00 | +0,42% | 11,85 | 12,37 | 12,13 | 12,00 | 12,10 | 115 | 3.854.680 |
| 30/8/2011 | 11,80 | 11,95 | +1,70% | 11,75 | 12,10 | 11,95 | 11,81 | 11,95 | 102 | 3.526.745 |
| 29/8/2011 | 11,10 | 11,75 | +5,57% | 11,10 | 11,79 | 11,52 | 11,69 | 11,75 | 111 | 3.911.234 |
| 26/8/2011 | 10,86 | 11,13 | +2,02% | 10,85 | 11,26 | 11,03 | 11,05 | 11,17 | 80 | 2.744.381 |
| 25/8/2011 | 11,39 | 10,91 | -4,30% | 10,72 | 11,70 | 11,21 | 10,81 | 10,91 | 123 | 4.091.934 |
| 24/8/2011 | 10,65 | 11,40 | +7,04% | 10,61 | 11,40 | 11,07 | 11,23 | 11,40 | 130 | 4.498.061 |
| 23/8/2011 | 10,31 | 10,65 | +3,00% | 10,10 | 10,73 | 10,35 | 10,50 | 10,65 | 51 | 1.775.918 |
| 22/8/2011 | 10,22 | 10,34 | +0,58% | 10,22 | 10,59 | 10,45 | 10,24 | 10,31 | 61 | 1.951.348 |
| 19/8/2011 | 10,13 | 10,28 | +0,49% | 10,06 | 10,42 | 10,28 | 10,28 | 10,30 | 51 | 1.781.536 |
| 18/8/2011 | 10,48 | 10,23 | -2,57% | 10,01 | 10,48 | 10,15 | 10,07 | 10,23 | 55 | 1.572.689 |
| 17/8/2011 | 10,45 | 10,50 | +0,57% | 10,21 | 10,50 | 10,36 | 10,23 | 10,50 | 66 | 1.863.089 |
| 16/8/2011 | 10,53 | 10,44 | -1,04% | 10,25 | 10,53 | 10,41 | 10,26 | 10,44 | 56 | 1.666.634 |
| 15/8/2011 | 10,26 | 10,55 | +4,98% | 10,26 | 10,70 | 10,50 | 10,55 | 10,57 | 90 | 2.817.410 |
| 12/8/2011 | 10,40 | 10,05 | -6,51% | 9,82 | 10,40 | 10,09 | 10,13 | 10,18 | 138 | 3.967.693 |
| 11/8/2011 | 10,78 | 10,75 | +4,37% | 10,35 | 10,81 | 10,48 | 10,42 | 10,75 | 114 | 3.897.810 |
| 10/8/2011 | 10,79 | 10,30 | -3,74% | 10,15 | 10,80 | 10,50 | 10,21 | 10,82 | 140 | 4.312.434 |
| 9/8/2011 | 9,08 | 10,70 | +18,89% | 9,08 | 10,70 | 9,76 | 10,11 | 10,70 | 136 | 3.736.014 |
| 8/8/2011 | 9,70 | 9,00 | -9,37% | 8,86 | 9,78 | 9,21 | 9,00 | 9,33 | 147 | 3.771.747 |
| 5/8/2011 | 9,98 | 9,93 | -3,59% | 9,20 | 10,37 | 9,82 | 9,93 | 10,10 | 174 | 4.663.914 |
| 4/8/2011 | 10,88 | 10,30 | -5,07% | 10,15 | 10,88 | 10,47 | 10,01 | 10,20 | 159 | 4.975.609 |
| 3/8/2011 | 11,80 | 10,85 | -9,21% | 10,82 | 11,86 | 11,06 | 10,85 | 11,10 | 257 | 8.688.251 |
| 2/8/2011 | 12,15 | 11,95 | +0,93% | 11,80 | 12,15 | 11,98 | 11,85 | 11,95 | 110 | 3.371.945 |
| 1/8/2011 | 12,48 | 11,84 | -1,33% | 11,70 | 12,48 | 12,02 | 11,84 | 12,20 | 290 | 9.372.372 |
| 29/7/2011 | 15,35 | 12,00 | -21,67% | 12,00 | 15,35 | 12,97 | 12,12 | 12,22 | 530 | 16.370.804 |
| 28/7/2011 | 15,45 | 15,32 | -0,84% | 15,32 | 15,88 | 15,49 | 15,22 | 15,30 | 48 | 2.242.453 |
| 27/7/2011 | 15,79 | 15,45 | -3,68% | 15,35 | 15,85 | 15,60 | 15,45 | 15,79 | 50 | 2.306.266 |
| 26/7/2011 | 16,71 | 16,04 | -3,26% | 16,04 | 16,71 | 16,20 | 16,04 | 16,15 | 73 | 3.648.174 |
| 25/7/2011 | 17,00 | 16,58 | -2,41% | 16,51 | 17,00 | 16,75 | 16,58 | 16,80 | 24 | 982.491 |
| 22/7/2011 | 16,59 | 16,99 | +3,91% | 16,50 | 16,99 | 16,66 | 16,79 | 17,00 | 59 | 2.344.596 |
| 21/7/2011 | 16,20 | 16,35 | +0,31% | 16,20 | 16,50 | 16,31 | 16,35 | 16,74 | 44 | 1.809.375 |
| 20/7/2011 | 16,51 | 16,30 | -1,98% | 16,23 | 16,75 | 16,41 | 16,21 | 16,30 | 43 | 2.035.656 |
| 19/7/2011 | 16,98 | 16,63 | -0,83% | 16,52 | 16,98 | 16,67 | 16,52 | 16,72 | 51 | 2.462.990 |
| 18/7/2011 | 17,40 | 16,77 | -4,44% | 16,64 | 17,45 | 16,97 | 16,77 | 16,98 | 74 | 3.341.312 |
| 15/7/2011 | 17,22 | 17,55 | +0,06% | 17,22 | 17,73 | 17,44 | 17,35 | 17,55 | 54 | 2.553.326 |
| 14/7/2011 | 17,90 | 17,54 | -1,46% | 17,30 | 17,92 | 17,57 | 17,55 | 17,60 | 86 | 3.566.843 |
| 13/7/2011 | 18,12 | 17,80 | -1,93% | 17,77 | 18,15 | 17,96 | 17,98 | 18,00 | 106 | 4.567.272 |
| 12/7/2011 | 19,00 | 18,15 | -3,97% | 18,10 | 19,00 | 18,37 | 18,15 | 18,30 | 108 | 4.356.048 |
| 11/7/2011 | 19,86 | 18,90 | -2,58% | 18,70 | 19,91 | 19,31 | 18,90 | 19,12 | 83 | 4.525.728 |
| 8/7/2011 | 19,12 | 19,40 | +1,25% | 18,86 | 20,19 | 19,71 | 19,41 | 19,65 | 99 | 6.209.554 |
| 7/7/2011 | 19,95 | 19,16 | -4,20% | 19,16 | 20,39 | 19,47 | 19,15 | 19,17 | 66 | 3.377.276 |
| 6/7/2011 | 20,08 | 20,00 | -0,05% | 19,83 | 20,44 | 20,08 | 19,82 | 20,00 | 39 | 2.472.915 |
| 5/7/2011 | 20,00 | 20,01 | +1,78% | 19,69 | 20,42 | 19,96 | 20,02 | 20,20 | 65 | 3.771.633 |
| 4/7/2011 | 19,55 | 19,66 | -0,15% | 19,30 | 19,99 | 19,76 | 19,67 | 19,98 | 167 | 9.442.450 |
| 1/7/2011 | 18,59 | 19,69 | +6,43% | 18,59 | 19,69 | 19,15 | 19,27 | 19,69 | 70 | 3.625.829 |
| 30/6/2011 | 19,02 | 18,50 | -1,60% | 18,50 | 19,04 | 18,75 | 18,42 | 18,85 | 36 | 1.875.324 |
| 29/6/2011 | 19,03 | 18,80 | -0,27% | 18,70 | 19,20 | 18,85 | 18,80 | 19,00 | 34 | 1.565.906 |
| 28/6/2011 | 18,41 | 18,85 | +1,73% | 18,00 | 19,00 | 18,80 | 18,85 | 19,01 | 53 | 2.087.798 |
| 27/6/2011 | 18,39 | 18,53 | +0,38% | 18,15 | 18,65 | 18,36 | 18,31 | 18,50 | 44 | 1.922.683 |
| 24/6/2011 | 17,65 | 18,46 | +4,77% | 17,65 | 18,50 | 18,24 | 18,29 | 18,46 | 52 | 2.915.039 |
| 22/6/2011 | 17,90 | 17,62 | -2,71% | 17,62 | 18,09 | 17,81 | 17,62 | 17,84 | 61 | 2.433.152 |
| 21/6/2011 | 18,56 | 18,11 | -1,04% | 17,95 | 18,56 | 18,07 | 17,97 | 18,06 | 66 | 2.884.313 |
| 20/6/2011 | 17,90 | 18,30 | +2,92% | 17,80 | 18,35 | 18,26 | 18,25 | 18,30 | 145 | 8.374.917 |
| 17/6/2011 | 17,95 | 17,78 | -0,61% | 17,64 | 18,05 | 17,87 | 17,78 | 17,90 | 62 | 2.812.369 |
| 16/6/2011 | 18,53 | 17,89 | -2,77% | 17,75 | 18,62 | 18,13 | 17,82 | 17,89 | 114 | 6.335.611 |
| 15/6/2011 | 18,75 | 18,40 | -1,87% | 18,40 | 18,75 | 18,60 | 18,35 | 18,40 | 45 | 2.220.011 |
| 14/6/2011 | 18,50 | 18,75 | -0,32% | 18,50 | 19,00 | 18,88 | 18,53 | 18,83 | 47 | 3.054.610 |
| 13/6/2011 | 18,85 | 18,81 | +0,11% | 18,50 | 19,05 | 18,72 | 18,81 | 18,82 | 57 | 2.967.472 |
| 10/6/2011 | 19,37 | 18,79 | -2,39% | 18,13 | 19,37 | 18,73 | 18,60 | 18,85 | 111 | 4.233.138 |
| 9/6/2011 | 19,60 | 19,25 | -0,21% | 19,04 | 19,60 | 19,21 | 19,06 | 19,28 | 93 | 4.099.177 |
| 8/6/2011 | 19,81 | 19,29 | -4,13% | 19,29 | 20,08 | 19,54 | 19,29 | 19,71 | 81 | 4.277.537 |
| 7/6/2011 | 20,12 | 20,12 | +1,11% | 19,91 | 20,33 | 20,16 | 19,98 | 20,32 | 34 | 1.960.041 |
| 6/6/2011 | 20,70 | 19,90 | -3,12% | 19,90 | 20,70 | 20,26 | 20,10 | 20,58 | 58 | 3.077.078 |
| 3/6/2011 | 20,38 | 20,54 | +1,99% | 20,38 | 20,80 | 20,64 | 20,51 | 20,60 | 57 | 3.766.472 |
| 2/6/2011 | 19,71 | 20,14 | +1,72% | 19,60 | 20,49 | 19,96 | 19,86 | 20,40 | 63 | 3.509.711 |
| 1/6/2011 | 20,11 | 19,80 | -1,98% | 19,80 | 20,33 | 19,95 | 19,74 | 19,85 | 49 | 2.450.107 |
| 31/5/2011 | 20,28 | 20,20 | -0,35% | 19,86 | 20,40 | 20,12 | 19,90 | 20,20 | 38 | 2.082.404 |
| 30/5/2011 | 19,50 | 20,27 | +3,95% | 19,50 | 20,27 | 19,98 | 19,98 | 20,27 | 58 | 3.156.374 |
| 27/5/2011 | 19,76 | 19,50 | 0,00% | 19,50 | 19,87 | 19,65 | 19,50 | 19,66 | 74 | 4.459.480 |
| 26/5/2011 | 19,94 | 19,50 | -1,27% | 19,50 | 20,50 | 19,63 | 19,50 | 19,89 | 56 | 2.739.307 |
| 25/5/2011 | 20,00 | 19,75 | -2,81% | 19,69 | 20,11 | 19,91 | 19,73 | 19,75 | 55 | 3.137.882 |
| 24/5/2011 | 19,60 | 20,32 | +2,78% | 19,44 | 20,32 | 19,63 | 19,74 | 20,32 | 58 | 3.374.798 |
| 23/5/2011 | 19,99 | 19,77 | -0,80% | 19,40 | 19,99 | 19,65 | 19,54 | 19,84 | 56 | 2.980.687 |
| 20/5/2011 | 20,10 | 19,93 | -0,50% | 19,67 | 20,30 | 19,85 | 19,70 | 19,93 | 71 | 3.105.418 |
| 19/5/2011 | 20,47 | 20,03 | -2,91% | 20,03 | 20,70 | 20,29 | 20,02 | 20,66 | 33 | 1.688.513 |
| 18/5/2011 | 20,80 | 20,63 | -0,48% | 20,39 | 21,16 | 20,53 | 20,40 | 20,63 | 39 | 2.244.134 |
| 17/5/2011 | 21,00 | 20,73 | -0,34% | 20,60 | 21,00 | 20,73 | 20,58 | 20,70 | 41 | 2.097.918 |
| 16/5/2011 | 21,10 | 20,80 | -0,57% | 20,55 | 21,27 | 20,99 | 20,74 | 20,80 | 52 | 2.616.867 |
| 13/5/2011 | 21,10 | 20,92 | -1,78% | 20,92 | 21,16 | 21,01 | 20,90 | 20,92 | 20 | 1.298.555 |
| 12/5/2011 | 20,89 | 21,30 | +1,04% | 20,89 | 21,39 | 21,20 | 21,30 | 21,63 | 45 | 2.046.875 |
| 11/5/2011 | 21,92 | 21,08 | -3,35% | 20,95 | 21,92 | 21,14 | 21,08 | 21,10 | 98 | 5.620.758 |
| 10/5/2011 | 21,75 | 21,81 | +0,97% | 21,48 | 21,99 | 21,75 | 21,48 | 21,99 | 40 | 2.334.244 |
| 9/5/2011 | 22,07 | 21,60 | -3,40% | 21,22 | 22,49 | 21,76 | 21,31 | 21,60 | 39 | 2.626.854 |
| 6/5/2011 | 22,20 | 22,36 | +2,57% | 21,43 | 22,55 | 22,20 | 22,00 | 22,38 | 58 | 3.954.367 |
| 5/5/2011 | 21,65 | 21,80 | +1,21% | 21,21 | 22,14 | 21,85 | 21,71 | 21,79 | 105 | 6.949.803 |
| 4/5/2011 | 21,52 | 21,54 | +0,89% | 21,20 | 21,69 | 21,46 | 21,22 | 21,31 | 34 | 2.233.652 |
| 3/5/2011 | 21,72 | 21,35 | -1,97% | 21,22 | 21,99 | 21,46 | 21,22 | 21,49 | 38 | 2.834.713 |
| 2/5/2011 | 21,83 | 21,78 | +0,74% | 21,60 | 22,09 | 21,79 | 21,59 | 21,78 | 54 | 4.247.011 |
| 29/4/2011 | 21,70 | 21,62 | +1,98% | 21,60 | 21,97 | 21,76 | 21,62 | 21,95 | 90 | 5.064.362 |
| 28/4/2011 | 21,65 | 21,20 | -0,42% | 21,18 | 21,70 | 21,45 | 21,20 | 21,69 | 36 | 2.282.899 |
| 27/4/2011 | 21,80 | 21,29 | -2,34% | 21,29 | 21,90 | 21,57 | 21,29 | 21,59 | 41 | 2.410.075 |
| 26/4/2011 | 21,70 | 21,80 | +0,46% | 21,28 | 22,00 | 21,86 | 21,60 | 21,85 | 66 | 4.511.977 |
| 25/4/2011 | 21,41 | 21,70 | +1,73% | 21,12 | 21,85 | 21,62 | 21,38 | 21,70 | 68 | 4.088.431 |
| 20/4/2011 | 20,80 | 21,33 | +3,80% | 20,80 | 21,33 | 21,10 | 21,30 | 21,39 | 61 | 3.672.094 |
| 19/4/2011 | 20,60 | 20,55 | -0,24% | 20,50 | 21,08 | 20,62 | 20,54 | 20,60 | 42 | 2.335.889 |
| 18/4/2011 | 20,93 | 20,60 | -2,18% | 20,40 | 20,93 | 20,54 | 20,50 | 20,62 | 59 | 3.117.155 |
| 15/4/2011 | 20,79 | 21,06 | +1,79% | 20,79 | 21,10 | 20,90 | 20,90 | 21,06 | 40 | 2.615.609 |
| 14/4/2011 | 20,87 | 20,69 | -0,24% | 20,68 | 20,94 | 20,79 | 20,78 | 20,94 | 37 | 2.588.807 |
| 13/4/2011 | 20,64 | 20,74 | +0,44% | 20,61 | 20,93 | 20,71 | 20,74 | 20,93 | 38 | 2.545.357 |
| 12/4/2011 | 20,70 | 20,65 | -0,15% | 20,65 | 21,09 | 20,86 | 20,70 | 20,80 | 93 | 5.243.080 |
| 11/4/2011 | 21,00 | 20,68 | -0,91% | 20,53 | 21,00 | 20,77 | 20,65 | 20,94 | 65 | 4.338.314 |
| 8/4/2011 | 21,66 | 20,87 | -1,83% | 20,86 | 21,66 | 21,09 | 20,91 | 21,43 | 119 | 5.351.430 |
| 7/4/2011 | 21,72 | 21,26 | -1,57% | 21,21 | 21,74 | 21,43 | 21,26 | 21,75 | 45 | 2.356.009 |
| 6/4/2011 | 21,77 | 21,60 | -0,78% | 21,51 | 22,00 | 21,72 | 21,65 | 22,01 | 48 | 2.189.880 |
| 5/4/2011 | 22,00 | 21,77 | -0,87% | 21,72 | 22,00 | 21,83 | 21,79 | 22,13 | 58 | 3.567.884 |
| 4/4/2011 | 21,79 | 21,96 | +0,27% | 21,70 | 22,00 | 21,82 | 21,71 | 21,96 | 51 | 3.459.511 |
| 1/4/2011 | 22,45 | 21,90 | +0,09% | 21,90 | 22,45 | 22,04 | 21,82 | 21,90 | 51 | 2.804.965 |
| 31/3/2011 | 22,11 | 21,88 | -2,32% | 21,88 | 22,11 | 21,92 | 21,88 | 22,10 | 93 | 6.723.056 |
| 30/3/2011 | 22,21 | 22,40 | +2,28% | 21,81 | 22,40 | 22,07 | 21,81 | 22,40 | 54 | 2.805.138 |
| 29/3/2011 | 22,30 | 21,90 | -1,13% | 21,90 | 22,44 | 22,19 | 21,90 | 21,98 | 46 | 2.542.953 |
| 28/3/2011 | 22,50 | 22,15 | +0,54% | 22,01 | 22,50 | 22,16 | 22,00 | 22,15 | 35 | 2.462.208 |
| 25/3/2011 | 21,97 | 22,03 | -0,41% | 21,35 | 22,55 | 21,95 | 22,06 | 22,14 | 133 | 8.893.273 |
| 24/3/2011 | 21,90 | 22,12 | +0,23% | 21,76 | 22,16 | 21,91 | 21,76 | 22,12 | 55 | 3.297.933 |
| 23/3/2011 | 21,52 | 22,07 | +2,84% | 21,52 | 22,07 | 21,84 | 21,72 | 22,07 | 32 | 2.228.099 |
| 22/3/2011 | 21,35 | 21,46 | -1,96% | 21,35 | 21,99 | 21,63 | 21,46 | 21,59 | 43 | 2.731.621 |
| 21/3/2011 | 21,60 | 21,89 | +0,64% | 21,42 | 21,99 | 21,66 | 21,43 | 21,89 | 35 | 2.045.345 |
| 18/3/2011 | 21,75 | 21,75 | +0,42% | 21,52 | 21,97 | 21,71 | 21,56 | 21,75 | 49 | 2.806.321 |
| 17/3/2011 | 21,82 | 21,66 | -1,10% | 21,40 | 22,12 | 21,68 | 21,35 | 21,66 | 61 | 3.012.281 |
| 16/3/2011 | 21,98 | 21,90 | -0,45% | 21,31 | 22,23 | 21,69 | 21,30 | 22,12 | 57 | 2.714.527 |
| 15/3/2011 | 21,00 | 22,00 | +4,02% | 20,60 | 22,16 | 21,69 | 22,00 | 22,04 | 132 | 7.647.305 |
| 14/3/2011 | 21,14 | 21,15 | +0,19% | 20,86 | 21,72 | 21,06 | 21,00 | 21,15 | 53 | 3.004.884 |
| 11/3/2011 | 20,76 | 21,11 | +2,23% | 20,60 | 21,49 | 21,06 | 21,11 | 21,30 | 67 | 3.714.687 |
| 10/3/2011 | 21,02 | 20,65 | -2,59% | 20,53 | 21,13 | 20,81 | 20,65 | 21,03 | 93 | 5.443.043 |
| 9/3/2011 | 21,41 | 21,20 | +0,19% | 21,10 | 21,53 | 21,32 | 21,20 | 21,54 | 34 | 1.998.413 |
| 4/3/2011 | 21,65 | 21,16 | -1,40% | 21,12 | 21,65 | 21,30 | 21,16 | 21,31 | 70 | 3.938.615 |
| 3/3/2011 | 21,42 | 21,46 | -0,88% | 21,41 | 21,75 | 21,55 | 21,45 | 21,57 | 63 | 3.964.736 |
| 2/3/2011 | 21,31 | 21,65 | +1,36% | 20,96 | 21,65 | 21,24 | 21,26 | 21,58 | 103 | 5.736.828 |
| 1/3/2011 | 22,04 | 21,36 | -3,13% | 21,33 | 22,44 | 21,63 | 21,35 | 21,62 | 95 | 5.596.247 |
| 28/2/2011 | 21,82 | 22,05 | +1,61% | 21,80 | 22,19 | 21,97 | 21,93 | 22,10 | 63 | 3.831.259 |
| 25/2/2011 | 22,02 | 21,70 | -1,36% | 21,69 | 22,53 | 21,94 | 21,80 | 22,00 | 92 | 4.571.110 |
| 24/2/2011 | 21,55 | 22,00 | +3,29% | 20,91 | 22,15 | 21,45 | 21,96 | 22,16 | 140 | 8.004.751 |
| 23/2/2011 | 22,60 | 21,30 | -4,36% | 21,30 | 22,60 | 21,70 | 21,30 | 21,58 | 181 | 10.104.467 |
| 22/2/2011 | 22,15 | 22,27 | -1,46% | 21,39 | 22,48 | 21,78 | 22,01 | 22,27 | 170 | 10.745.141 |
| 21/2/2011 | 23,11 | 22,60 | -1,53% | 21,96 | 23,11 | 22,22 | 22,20 | 22,60 | 164 | 8.921.583 |
| 18/2/2011 | 23,49 | 22,95 | -0,48% | 22,91 | 23,49 | 23,08 | 22,93 | 23,36 | 46 | 3.079.706 |
| 17/2/2011 | 23,50 | 23,06 | -1,45% | 23,06 | 23,53 | 23,25 | 23,03 | 23,20 | 31 | 1.884.582 |
| 16/2/2011 | 23,22 | 23,40 | +1,25% | 23,00 | 23,40 | 23,21 | 23,40 | 23,80 | 56 | 3.466.118 |
| 15/2/2011 | 23,59 | 23,11 | -1,53% | 23,00 | 23,59 | 23,26 | 23,11 | 23,20 | 46 | 2.628.073 |
| 14/2/2011 | 23,70 | 23,47 | -0,55% | 23,08 | 23,90 | 23,30 | 23,47 | 23,89 | 73 | 4.180.896 |
| 11/2/2011 | 22,50 | 23,60 | +5,69% | 22,34 | 23,60 | 22,96 | 23,41 | 23,60 | 56 | 3.471.846 |
| 10/2/2011 | 22,12 | 22,33 | +1,04% | 22,06 | 22,77 | 22,45 | 22,34 | 22,90 | 54 | 4.236.260 |
| 9/2/2011 | 23,20 | 22,10 | -3,66% | 22,10 | 23,20 | 22,56 | 22,10 | 22,17 | 77 | 5.547.595 |
| 8/2/2011 | 22,70 | 22,94 | +1,55% | 22,68 | 23,32 | 22,96 | 22,86 | 23,34 | 44 | 3.303.006 |
| 7/2/2011 | 23,05 | 22,59 | -0,48% | 22,59 | 23,10 | 22,83 | 22,60 | 23,00 | 47 | 3.040.751 |
| 4/2/2011 | 23,22 | 22,70 | -3,20% | 22,68 | 23,39 | 22,98 | 22,60 | 22,70 | 55 | 3.557.285 |
| 3/2/2011 | 23,99 | 23,45 | -0,34% | 22,82 | 23,99 | 23,13 | 23,00 | 23,20 | 85 | 3.727.398 |
| 2/2/2011 | 24,01 | 23,53 | -1,96% | 23,37 | 24,25 | 23,64 | 23,55 | 24,00 | 87 | 5.605.768 |
| 1/2/2011 | 23,70 | 24,00 | +1,65% | 23,56 | 24,53 | 24,12 | 24,00 | 24,49 | 56 | 3.399.384 |
| 31/1/2011 | 24,48 | 23,61 | -3,63% | 23,28 | 24,55 | 24,03 | 23,74 | 23,85 | 116 | 7.342.685 |
| 28/1/2011 | 25,02 | 24,50 | -1,72% | 24,39 | 25,63 | 24,77 | 24,45 | 25,83 | 36 | 2.008.259 |
| 27/1/2011 | 25,67 | 24,93 | -2,96% | 24,93 | 25,99 | 25,27 | 24,82 | 25,08 | 43 | 3.020.910 |
| 26/1/2011 | 25,55 | 25,69 | -0,43% | 25,45 | 26,05 | 25,65 | 25,46 | 25,70 | 46 | 3.797.224 |
| 24/1/2011 | 25,75 | 25,80 | +1,69% | 25,50 | 25,89 | 25,66 | 25,80 | 25,90 | 32 | 2.587.698 |
| 21/1/2011 | 25,57 | 25,37 | -0,86% | 25,30 | 25,85 | 25,55 | 25,37 | 25,84 | 48 | 3.309.788 |
| 20/1/2011 | 25,57 | 25,59 | -1,27% | 25,57 | 26,01 | 25,70 | 25,58 | 26,01 | 29 | 2.292.471 |
| 19/1/2011 | 26,39 | 25,92 | -2,45% | 25,67 | 26,60 | 26,02 | 25,96 | 26,55 | 57 | 4.210.385 |
| 18/1/2011 | 26,03 | 26,57 | +1,84% | 26,02 | 26,64 | 26,38 | 26,20 | 26,57 | 41 | 2.990.902 |
| 17/1/2011 | 26,30 | 26,09 | -3,19% | 25,85 | 26,30 | 26,06 | 25,89 | 26,10 | 56 | 4.769.560 |
| 14/1/2011 | 26,81 | 26,95 | +1,70% | 26,40 | 26,98 | 26,69 | 26,65 | 26,96 | 42 | 3.034.179 |
| 13/1/2011 | 25,52 | 26,50 | -1,27% | 25,52 | 26,90 | 26,48 | 26,50 | 26,69 | 54 | 3.418.640 |
| 12/1/2011 | 26,21 | 26,84 | +4,03% | 26,14 | 26,84 | 26,38 | 26,80 | 26,84 | 78 | 5.724.129 |
| 11/1/2011 | 25,75 | 25,80 | +1,53% | 25,51 | 26,24 | 25,91 | 25,74 | 26,05 | 127 | 3.936.179 |
| 10/1/2011 | 25,92 | 25,41 | -1,85% | 25,41 | 26,05 | 25,75 | 25,41 | 25,70 | 57 | 3.922.363 |
| 7/1/2011 | 26,02 | 25,89 | +1,09% | 25,81 | 26,17 | 25,94 | 25,88 | 25,90 | 42 | 2.711.100 |
| 6/1/2011 | 26,55 | 25,61 | -2,66% | 25,61 | 26,59 | 26,19 | 25,61 | 26,06 | 78 | 6.002.517 |
| 5/1/2011 | 26,00 | 26,31 | -1,09% | 26,00 | 26,89 | 26,55 | 26,37 | 26,60 | 60 | 4.329.179 |
| 4/1/2011 | 26,35 | 26,60 | +3,91% | 25,92 | 26,60 | 26,33 | 25,92 | 26,60 | 107 | 7.457.645 |
| 3/1/2011 | 25,26 | 25,60 | -0,58% | 25,26 | 26,20 | 25,91 | 25,60 | 26,00 | 125 | 9.890.237 |
| 30/12/2010 | 24,41 | 25,75 | +2,67% | 24,41 | 25,75 | 25,16 | 24,90 | 25,75 | 62 | 4.708.051 |
| 29/12/2010 | 24,49 | 25,08 | +1,95% | 24,49 | 25,19 | 24,91 | 24,98 | 25,08 | 34 | 2.239.846 |
| 28/12/2010 | 24,51 | 24,60 | -0,04% | 24,30 | 24,84 | 24,49 | 24,43 | 24,59 | 42 | 2.900.049 |
| 27/12/2010 | 25,00 | 24,61 | -2,19% | 24,61 | 25,00 | 24,88 | 24,65 | 24,70 | 25 | 1.762.692 |
| 23/12/2010 | 24,31 | 25,16 | -1,26% | 24,31 | 25,25 | 25,10 | 25,05 | 25,11 | 66 | 4.548.113 |
| 22/12/2010 | 25,06 | 25,48 | +1,92% | 24,30 | 25,48 | 24,55 | 24,43 | 25,48 | 72 | 4.623.806 |
| 21/12/2010 | 25,12 | 25,00 | -1,96% | 24,97 | 25,32 | 25,12 | 25,06 | 25,76 | 36 | 2.158.561 |
| 20/12/2010 | 25,50 | 25,50 | +0,79% | 24,95 | 25,99 | 25,34 | 24,90 | 25,35 | 71 | 4.756.624 |
| 17/12/2010 | 24,90 | 25,30 | +0,40% | 24,80 | 25,30 | 25,02 | 25,01 | 25,30 | 44 | 3.205.678 |
| 16/12/2010 | 25,90 | 25,20 | -2,33% | 24,85 | 25,99 | 25,42 | 24,88 | 25,20 | 102 | 7.201.652 |
| 15/12/2010 | 25,99 | 25,80 | +2,99% | 25,25 | 25,99 | 25,51 | 25,40 | 25,80 | 44 | 3.492.748 |
| 14/12/2010 | 26,29 | 25,05 | -2,19% | 24,97 | 26,29 | 25,22 | 25,05 | 25,68 | 61 | 4.416.351 |
| 13/12/2010 | 26,10 | 25,61 | -0,97% | 25,51 | 26,49 | 25,94 | 25,61 | 26,34 | 45 | 3.665.845 |
| 10/12/2010 | 26,00 | 25,86 | +0,04% | 25,86 | 26,16 | 26,00 | 25,80 | 26,08 | 44 | 3.400.413 |
| 9/12/2010 | 26,70 | 25,85 | -4,26% | 25,51 | 27,07 | 26,47 | 25,77 | 25,98 | 68 | 5.451.777 |
| 8/12/2010 | 27,87 | 27,00 | 0,00% | 26,65 | 27,87 | 26,92 | 26,72 | 27,00 | 69 | 5.420.001 |
| 7/12/2010 | 27,79 | 27,00 | -1,82% | 27,00 | 28,10 | 27,51 | 26,94 | 27,19 | 97 | 7.931.746 |
| 6/12/2010 | 28,30 | 27,50 | -2,83% | 27,50 | 28,30 | 27,83 | 27,46 | 27,70 | 47 | 4.699.672 |
| 3/12/2010 | 28,25 | 28,30 | 0,00% | 27,79 | 28,65 | 28,36 | 28,21 | 28,30 | 41 | 2.759.636 |
| 2/12/2010 | 28,00 | 28,30 | +1,04% | 27,41 | 28,39 | 28,14 | 27,77 | 28,30 | 52 | 3.744.246 |
| 1/12/2010 | 27,75 | 28,01 | +1,01% | 27,53 | 28,28 | 28,09 | 28,01 | 28,29 | 58 | 4.939.300 |
| 30/11/2010 | 26,85 | 27,73 | +3,20% | 26,69 | 27,73 | 27,25 | 27,01 | 27,73 | 33 | 2.153.082 |
| 29/11/2010 | 27,33 | 26,87 | -2,64% | 26,61 | 27,77 | 27,20 | 26,87 | 26,88 | 49 | 3.044.109 |
| 26/11/2010 | 27,80 | 27,60 | -1,43% | 27,12 | 27,88 | 27,63 | 27,31 | 27,63 | 33 | 2.636.554 |
| 25/11/2010 | 27,80 | 28,00 | +0,72% | 27,62 | 28,00 | 27,84 | 27,60 | 28,00 | 36 | 2.899.140 |
| 24/11/2010 | 27,20 | 27,80 | +2,21% | 27,20 | 27,88 | 27,50 | 27,70 | 27,88 | 47 | 3.570.314 |
| 23/11/2010 | 27,70 | 27,20 | -2,33% | 26,65 | 27,70 | 27,10 | 26,66 | 26,90 | 87 | 6.626.326 |
| 22/11/2010 | 28,69 | 27,85 | -3,80% | 27,75 | 28,69 | 28,13 | 27,80 | 27,96 | 33 | 2.422.311 |
| 19/11/2010 | 28,71 | 28,95 | +0,73% | 28,31 | 28,95 | 28,56 | 28,48 | 28,95 | 41 | 3.253.302 |
| 18/11/2010 | 28,72 | 28,74 | +0,52% | 28,51 | 29,22 | 28,88 | 28,65 | 28,98 | 56 | 4.360.920 |
| 17/11/2010 | 27,79 | 28,59 | +1,60% | 27,53 | 28,59 | 28,17 | 28,30 | 28,59 | 52 | 4.792.662 |
| 16/11/2010 | 28,35 | 28,14 | -1,75% | 27,51 | 28,35 | 27,92 | 27,95 | 28,06 | 84 | 5.886.662 |
| 12/11/2010 | 28,50 | 28,64 | +2,03% | 27,69 | 29,21 | 28,58 | 28,14 | 28,64 | 67 | 5.047.557 |
| 11/11/2010 | 28,90 | 28,07 | -1,06% | 27,53 | 28,90 | 27,92 | 28,20 | 28,49 | 76 | 5.675.334 |
| 10/11/2010 | 28,46 | 28,37 | -0,35% | 27,12 | 29,32 | 28,49 | 28,37 | 28,95 | 44 | 3.815.134 |
| 9/11/2010 | 29,10 | 28,47 | -2,16% | 28,47 | 29,50 | 28,85 | 28,46 | 28,62 | 67 | 5.724.327 |
| 8/11/2010 | 29,57 | 29,10 | -2,97% | 28,61 | 29,57 | 29,04 | 29,10 | 29,20 | 64 | 5.030.327 |
| 5/11/2010 | 30,28 | 29,99 | -1,77% | 29,40 | 30,45 | 29,88 | 29,40 | 29,99 | 47 | 4.590.019 |
| 4/11/2010 | 30,55 | 30,53 | -0,75% | 30,31 | 30,81 | 30,55 | 30,40 | 30,52 | 62 | 5.337.364 |
| 3/11/2010 | 30,15 | 30,76 | +2,74% | 30,15 | 30,76 | 30,51 | 30,34 | 30,50 | 102 | 5.590.174 |
| 1/11/2010 | 29,00 | 29,94 | +1,53% | 29,00 | 30,12 | 29,86 | 29,40 | 29,94 | 75 | 7.006.820 |
| 29/10/2010 | 29,40 | 29,49 | +1,17% | 29,00 | 29,99 | 29,47 | 29,03 | 29,49 | 51 | 4.894.412 |
| 28/10/2010 | 29,50 | 29,15 | -1,19% | 29,00 | 29,50 | 29,25 | 29,10 | 29,41 | 35 | 4.011.364 |
| 27/10/2010 | 29,40 | 29,50 | +0,85% | 28,61 | 29,78 | 29,18 | 29,00 | 29,49 | 35 | 3.937.558 |
| 26/10/2010 | 28,50 | 29,25 | +1,74% | 28,22 | 29,98 | 29,14 | 29,25 | 29,45 | 83 | 8.182.010 |
| 25/10/2010 | 29,28 | 28,75 | -0,96% | 28,58 | 29,78 | 28,99 | 28,65 | 28,75 | 66 | 5.884.333 |
| 22/10/2010 | 29,38 | 29,03 | -1,29% | 28,83 | 29,80 | 29,27 | 29,03 | 29,28 | 31 | 2.569.287 |
| 21/10/2010 | 29,80 | 29,41 | -1,28% | 28,30 | 30,09 | 29,63 | 29,35 | 30,10 | 48 | 4.681.895 |
| 20/10/2010 | 29,39 | 29,79 | +1,33% | 29,39 | 30,09 | 29,81 | 29,69 | 29,70 | 68 | 5.346.181 |
| 19/10/2010 | 29,21 | 29,40 | +0,14% | 28,64 | 29,60 | 29,17 | 28,91 | 29,40 | 54 | 4.411.530 |
| 18/10/2010 | 30,30 | 29,36 | -2,59% | 28,67 | 30,30 | 29,38 | 29,40 | 29,45 | 68 | 4.679.537 |
| 15/10/2010 | 29,40 | 30,14 | +1,14% | 29,11 | 30,14 | 29,61 | 29,70 | 29,90 | 64 | 5.619.463 |
| 14/10/2010 | 29,55 | 29,80 | 0,00% | 29,11 | 30,35 | 29,87 | 29,80 | 30,00 | 108 | 8.991.619 |
| 13/10/2010 | 28,34 | 29,80 | +5,56% | 28,34 | 29,87 | 29,39 | 29,55 | 29,80 | 128 | 10.088.399 |
| 11/10/2010 | 28,50 | 28,23 | -0,60% | 28,06 | 28,54 | 28,37 | 28,11 | 28,30 | 34 | 2.218.231 |
| 8/10/2010 | 27,30 | 28,40 | +2,56% | 26,91 | 28,48 | 28,03 | 28,24 | 28,39 | 142 | 10.347.249 |
| 7/10/2010 | 27,12 | 27,69 | +0,29% | 26,82 | 27,71 | 27,29 | 26,92 | 27,68 | 78 | 5.163.257 |
| 6/10/2010 | 27,64 | 27,61 | -0,29% | 27,02 | 27,84 | 27,52 | 27,13 | 27,69 | 62 | 5.043.638 |
| 5/10/2010 | 27,30 | 27,69 | +1,73% | 27,30 | 27,74 | 27,55 | 27,50 | 27,60 | 111 | 8.557.920 |
| 4/10/2010 | 26,90 | 27,22 | +2,33% | 26,82 | 27,40 | 27,13 | 27,09 | 27,22 | 74 | 5.559.024 |
| 1/10/2010 | 26,11 | 26,60 | +2,11% | 26,00 | 27,15 | 26,79 | 26,60 | 27,03 | 95 | 6.221.586 |
| 30/9/2010 | 26,40 | 26,05 | -1,88% | 25,75 | 26,65 | 26,28 | 26,05 | 26,25 | 50 | 3.864.187 |
| 29/9/2010 | 26,98 | 26,55 | +0,68% | 26,36 | 27,00 | 26,68 | 26,41 | 27,00 | 76 | 5.289.586 |
| 28/9/2010 | 26,21 | 26,37 | -0,30% | 26,21 | 27,00 | 26,74 | 26,37 | 26,91 | 52 | 3.658.777 |
| 27/9/2010 | 26,10 | 26,45 | +2,04% | 26,10 | 27,30 | 26,87 | 26,30 | 26,45 | 120 | 8.686.926 |
| 24/9/2010 | 26,31 | 25,92 | -2,56% | 25,76 | 26,99 | 26,17 | 25,92 | 26,12 | 89 | 6.659.895 |
| 23/9/2010 | 26,29 | 26,60 | +1,49% | 26,00 | 27,40 | 26,88 | 26,26 | 26,60 | 135 | 10.339.166 |
| 22/9/2010 | 25,38 | 26,21 | +2,62% | 25,26 | 26,21 | 25,93 | 25,51 | 26,21 | 166 | 12.216.883 |
| 21/9/2010 | 25,40 | 25,54 | +1,67% | 25,30 | 25,77 | 25,49 | 25,16 | 25,54 | 36 | 2.392.855 |
| 20/9/2010 | 25,34 | 25,12 | -0,71% | 25,06 | 25,77 | 25,47 | 25,13 | 25,63 | 50 | 3.375.737 |
| 17/9/2010 | 25,22 | 25,30 | +0,84% | 24,86 | 25,40 | 25,15 | 25,12 | 25,30 | 43 | 2.693.130 |
| 16/9/2010 | 25,40 | 25,09 | -0,91% | 25,09 | 25,81 | 25,52 | 25,01 | 25,39 | 49 | 3.712.903 |
| 15/9/2010 | 24,21 | 25,32 | +1,89% | 24,21 | 25,73 | 25,42 | 25,32 | 25,68 | 111 | 8.457.340 |
| 14/9/2010 | 24,61 | 24,85 | +0,49% | 24,51 | 25,65 | 25,21 | 24,85 | 25,45 | 146 | 10.532.067 |
| 13/9/2010 | 24,46 | 24,73 | +1,35% | 24,46 | 24,73 | 24,62 | 24,56 | 24,70 | 71 | 5.126.940 |
| 10/9/2010 | 24,20 | 24,40 | +0,41% | 23,93 | 24,49 | 24,23 | 24,14 | 24,30 | 57 | 3.627.754 |
| 9/9/2010 | 23,86 | 24,30 | +1,97% | 23,83 | 24,50 | 24,10 | 24,00 | 24,30 | 101 | 5.487.925 |
| 8/9/2010 | 23,67 | 23,83 | +1,62% | 23,10 | 24,10 | 23,45 | 23,50 | 23,83 | 38 | 2.058.197 |
| 6/9/2010 | 23,35 | 23,45 | +0,21% | 22,52 | 23,66 | 23,30 | 23,11 | 23,45 | 36 | 2.637.227 |
| 3/9/2010 | 24,00 | 23,40 | -1,43% | 23,30 | 24,02 | 23,73 | 23,10 | 23,40 | 37 | 1.910.653 |
| 2/9/2010 | 23,50 | 23,74 | +1,28% | 22,66 | 24,30 | 23,62 | 23,02 | 23,74 | 70 | 4.016.644 |
| 1/9/2010 | 22,68 | 23,44 | +3,12% | 22,25 | 23,52 | 23,25 | 23,03 | 23,44 | 70 | 4.263.021 |
| 31/8/2010 | 22,20 | 22,73 | -0,31% | 22,20 | 22,94 | 22,67 | 22,26 | 22,69 | 78 | 4.703.711 |
| 30/8/2010 | 22,60 | 22,80 | -0,18% | 19,52 | 22,80 | 22,02 | 21,92 | 22,80 | 49 | 3.190.743 |
| 27/8/2010 | 21,70 | 22,84 | +6,18% | 21,70 | 22,84 | 22,31 | 22,40 | 22,84 | 88 | 6.322.237 |
| 26/8/2010 | 22,01 | 21,51 | -1,10% | 21,50 | 22,20 | 21,75 | 21,60 | 21,99 | 113 | 7.587.488 |
| 25/8/2010 | 22,30 | 21,75 | -2,95% | 21,71 | 22,30 | 21,89 | 21,74 | 21,75 | 81 | 4.667.669 |
| 24/8/2010 | 23,00 | 22,41 | -2,82% | 22,22 | 23,00 | 22,46 | 22,24 | 22,44 | 104 | 6.379.401 |
| 23/8/2010 | 23,90 | 23,06 | -1,87% | 23,05 | 24,69 | 23,55 | 23,06 | 23,65 | 102 | 6.770.267 |
| 20/8/2010 | 23,81 | 23,50 | -1,34% | 23,46 | 24,99 | 23,77 | 23,50 | 23,90 | 58 | 3.420.655 |
| 19/8/2010 | 25,00 | 23,82 | -4,22% | 23,82 | 25,00 | 24,20 | 23,82 | 24,50 | 58 | 3.337.421 |
| 18/8/2010 | 24,75 | 24,87 | +0,36% | 24,61 | 25,25 | 25,01 | 24,89 | 25,00 | 86 | 5.873.435 |
| 17/8/2010 | 24,56 | 24,78 | +2,10% | 24,56 | 24,90 | 24,78 | 24,78 | 24,90 | 75 | 4.736.463 |
| 16/8/2010 | 24,60 | 24,27 | +0,29% | 24,19 | 25,55 | 24,70 | 24,35 | 24,39 | 211 | 14.106.984 |
| 13/8/2010 | 23,50 | 24,20 | +4,94% | 23,36 | 24,95 | 24,21 | 24,20 | 24,48 | 97 | 5.776.162 |
| 12/8/2010 | 24,00 | 23,06 | -2,95% | 23,06 | 24,28 | 23,62 | 23,11 | 23,50 | 31 | 2.171.145 |
| 11/8/2010 | 23,51 | 23,76 | -0,75% | 23,51 | 24,19 | 23,80 | 23,74 | 24,27 | 62 | 3.564.318 |
| 10/8/2010 | 23,70 | 23,94 | +0,50% | 22,76 | 24,30 | 23,55 | 23,51 | 24,00 | 77 | 4.655.422 |
| 9/8/2010 | 24,05 | 23,82 | -1,16% | 23,71 | 24,33 | 24,15 | 23,95 | 24,25 | 31 | 1.769.684 |
| 6/8/2010 | 23,20 | 24,10 | +3,43% | 23,10 | 24,20 | 23,91 | 23,71 | 24,00 | 86 | 4.848.599 |
| 5/8/2010 | 23,75 | 23,30 | -3,32% | 22,96 | 23,99 | 23,32 | 23,25 | 23,30 | 96 | 5.500.791 |
| 4/8/2010 | 24,20 | 24,10 | +1,22% | 23,75 | 24,26 | 24,05 | 24,02 | 24,09 | 81 | 5.749.001 |
| 3/8/2010 | 25,00 | 23,81 | -4,03% | 23,78 | 25,00 | 24,09 | 23,82 | 24,49 | 123 | 8.345.587 |
| 2/8/2010 | 24,50 | 24,81 | +1,27% | 24,37 | 25,51 | 25,09 | 24,81 | 25,45 | 214 | 16.192.349 |
| 30/7/2010 | 23,69 | 24,50 | +2,51% | 23,33 | 24,50 | 24,13 | 23,75 | 24,45 | 119 | 7.251.662 |
| 29/7/2010 | 23,32 | 23,90 | +2,18% | 23,10 | 23,90 | 23,47 | 23,46 | 23,80 | 40 | 2.462.193 |
| 28/7/2010 | 23,60 | 23,39 | -2,13% | 23,00 | 23,60 | 23,24 | 23,06 | 23,40 | 44 | 2.955.687 |
| 27/7/2010 | 24,00 | 23,90 | -0,21% | 23,52 | 24,20 | 23,77 | 23,51 | 23,90 | 69 | 4.215.447 |
| 26/7/2010 | 23,79 | 23,95 | +1,14% | 22,68 | 23,95 | 23,66 | 23,62 | 23,93 | 60 | 3.388.866 |
| 23/7/2010 | 23,01 | 23,68 | +2,11% | 22,86 | 23,68 | 23,24 | 23,31 | 23,68 | 34 | 2.132.762 |
| 22/7/2010 | 22,35 | 23,19 | +4,27% | 22,35 | 23,40 | 23,03 | 22,70 | 23,19 | 61 | 3.332.799 |
| 21/7/2010 | 22,89 | 22,24 | +0,32% | 22,21 | 22,89 | 22,48 | 22,24 | 22,60 | 33 | 2.023.926 |
| 20/7/2010 | 22,74 | 22,17 | -1,73% | 22,17 | 23,09 | 22,74 | 22,17 | 22,90 | 46 | 2.554.988 |
| 19/7/2010 | 23,00 | 22,56 | -1,91% | 22,35 | 23,00 | 22,58 | 22,56 | 22,85 | 71 | 4.194.996 |
| 16/7/2010 | 24,00 | 23,00 | -4,17% | 23,00 | 24,00 | 23,28 | 23,00 | 23,45 | 79 | 5.311.976 |
| 15/7/2010 | 23,13 | 24,00 | +2,35% | 23,13 | 24,07 | 23,84 | 23,66 | 24,00 | 140 | 9.274.483 |
| 14/7/2010 | 22,60 | 23,45 | +1,34% | 22,60 | 23,55 | 23,34 | 23,16 | 23,49 | 91 | 6.868.317 |
| 13/7/2010 | 22,45 | 23,14 | +2,12% | 22,45 | 23,16 | 22,94 | 22,80 | 23,16 | 101 | 6.517.365 |
| 12/7/2010 | 22,42 | 22,66 | +1,61% | 22,21 | 22,90 | 22,57 | 22,22 | 22,45 | 71 | 5.210.994 |
| 8/7/2010 | 22,60 | 22,30 | -0,45% | 21,49 | 22,60 | 22,22 | 22,12 | 22,40 | 27 | 1.751.393 |
| 7/7/2010 | 22,25 | 22,40 | 0,00% | 21,75 | 22,40 | 22,15 | 22,06 | 22,40 | 55 | 3.462.296 |
| 6/7/2010 | 21,60 | 22,40 | +5,56% | 21,60 | 22,44 | 22,03 | 21,63 | 22,39 | 40 | 2.210.289 |
| 5/7/2010 | 22,27 | 21,22 | -6,52% | 21,05 | 22,27 | 21,50 | 21,22 | 21,84 | 28 | 1.565.607 |
| 2/7/2010 | 21,60 | 22,70 | +5,09% | 21,06 | 22,70 | 21,49 | 21,50 | 21,80 | 30 | 1.657.585 |
| 1/7/2010 | 21,63 | 21,60 | +2,76% | 20,76 | 21,63 | 21,12 | 21,22 | 21,60 | 85 | 5.465.593 |
| 30/6/2010 | 21,05 | 21,02 | -1,78% | 21,02 | 22,70 | 21,67 | 21,02 | 22,03 | 80 | 5.220.098 |
| 29/6/2010 | 21,95 | 21,40 | -0,23% | 20,97 | 21,95 | 21,36 | 20,92 | 21,50 | 76 | 4.816.318 |
| 28/6/2010 | 22,08 | 21,45 | -2,50% | 21,45 | 22,49 | 21,92 | 21,45 | 22,00 | 45 | 3.022.898 |
| 25/6/2010 | 22,10 | 22,00 | -0,72% | 21,91 | 22,42 | 22,12 | 22,00 | 22,31 | 50 | 3.371.235 |
| 24/6/2010 | 22,82 | 22,16 | -3,23% | 22,16 | 23,19 | 22,47 | 22,16 | 22,62 | 43 | 3.119.471 |
| 23/6/2010 | 22,90 | 22,90 | -0,56% | 22,70 | 23,20 | 22,87 | 22,98 | 22,99 | 57 | 3.999.393 |
| 22/6/2010 | 23,00 | 23,03 | +1,41% | 22,32 | 23,51 | 23,17 | 22,67 | 23,18 | 68 | 4.598.629 |
| 21/6/2010 | 23,10 | 22,71 | +0,49% | 22,71 | 23,53 | 23,10 | 22,77 | 23,19 | 78 | 5.638.389 |
| 18/6/2010 | 22,80 | 22,60 | -0,75% | 22,51 | 23,40 | 23,03 | 22,60 | 23,10 | 69 | 3.950.157 |
| 17/6/2010 | 23,01 | 22,77 | +0,31% | 22,35 | 23,05 | 22,66 | 22,35 | 22,77 | 49 | 2.492.698 |
| 16/6/2010 | 22,90 | 22,70 | -1,09% | 22,51 | 23,45 | 23,00 | 22,70 | 22,88 | 87 | 4.935.174 |
| 15/6/2010 | 21,02 | 22,95 | +7,75% | 21,02 | 22,95 | 22,37 | 22,80 | 22,95 | 100 | 5.651.606 |
| 14/6/2010 | 21,49 | 21,30 | -1,34% | 21,26 | 21,97 | 21,52 | 21,31 | 21,73 | 54 | 3.105.421 |
| 11/6/2010 | 21,35 | 21,59 | +1,27% | 21,16 | 21,72 | 21,50 | 21,22 | 21,59 | 25 | 1.195.549 |
| 10/6/2010 | 20,96 | 21,32 | +3,00% | 20,95 | 21,32 | 21,15 | 21,02 | 21,37 | 25 | 1.229.103 |
| 9/6/2010 | 21,36 | 20,70 | -1,94% | 20,70 | 21,89 | 21,25 | 20,35 | 20,70 | 45 | 2.440.048 |
| 8/6/2010 | 21,75 | 21,11 | -1,36% | 21,03 | 22,00 | 21,56 | 21,15 | 21,50 | 64 | 3.717.326 |
| 7/6/2010 | 21,40 | 21,40 | +0,99% | 21,02 | 21,98 | 21,59 | 21,01 | 21,15 | 49 | 2.812.720 |
| 4/6/2010 | 21,38 | 21,19 | +0,76% | 21,00 | 21,60 | 21,34 | 21,20 | 21,33 | 76 | 4.569.772 |
| 2/6/2010 | 21,57 | 21,03 | +2,54% | 20,65 | 21,57 | 21,24 | 21,25 | 21,46 | 85 | 5.382.151 |
| 1/6/2010 | 20,24 | 20,51 | +2,24% | 19,75 | 21,00 | 20,42 | 20,50 | 20,69 | 132 | 7.315.838 |
| 31/5/2010 | 20,12 | 20,06 | -0,94% | 20,01 | 20,38 | 20,22 | 20,06 | 20,21 | 50 | 2.523.905 |
| 28/5/2010 | 20,50 | 20,25 | -0,88% | 20,16 | 20,51 | 20,28 | 20,25 | 20,34 | 42 | 2.305.570 |
| 27/5/2010 | 19,81 | 20,43 | +4,88% | 19,81 | 20,43 | 20,16 | 20,45 | 20,49 | 77 | 4.455.937 |
| 26/5/2010 | 20,30 | 19,48 | -2,55% | 19,45 | 20,51 | 19,91 | 19,27 | 19,70 | 110 | 5.811.014 |
| 25/5/2010 | 20,11 | 19,99 | -2,49% | 19,51 | 20,11 | 19,91 | 19,90 | 20,20 | 58 | 2.795.904 |
| 24/5/2010 | 21,00 | 20,50 | -0,49% | 20,50 | 21,30 | 20,94 | 20,50 | 20,75 | 44 | 1.893.283 |
| 21/5/2010 | 20,30 | 20,60 | -1,44% | 20,06 | 21,25 | 20,64 | 20,40 | 21,14 | 81 | 4.364.929 |
| 20/5/2010 | 21,03 | 20,90 | -4,35% | 20,90 | 21,94 | 21,21 | 20,90 | 21,24 | 89 | 5.582.693 |
| 19/5/2010 | 21,86 | 21,85 | -0,68% | 21,26 | 22,00 | 21,58 | 21,50 | 21,85 | 96 | 4.933.331 |
| 18/5/2010 | 22,29 | 22,00 | -0,90% | 22,00 | 22,80 | 22,39 | 22,00 | 22,50 | 77 | 4.960.561 |
| 17/5/2010 | 22,32 | 22,20 | -1,46% | 22,01 | 22,50 | 22,25 | 22,15 | 22,25 | 53 | 3.489.461 |
| 14/5/2010 | 22,10 | 22,53 | -0,49% | 22,01 | 22,53 | 22,21 | 22,15 | 22,53 | 39 | 2.228.086 |
| 13/5/2010 | 22,70 | 22,64 | +0,98% | 22,31 | 23,00 | 22,68 | 22,35 | 22,64 | 65 | 4.531.899 |
| 12/5/2010 | 21,86 | 22,42 | +1,91% | 21,86 | 23,00 | 22,34 | 22,42 | 22,47 | 51 | 3.402.722 |
| 11/5/2010 | 22,20 | 22,00 | -1,61% | 21,60 | 22,54 | 22,26 | 21,70 | 22,27 | 59 | 3.683.745 |
| 10/5/2010 | 22,50 | 22,36 | +6,48% | 22,00 | 22,50 | 22,21 | 22,01 | 22,41 | 101 | 5.800.402 |
| 7/5/2010 | 21,54 | 21,00 | -2,78% | 21,00 | 22,00 | 21,48 | 20,80 | 21,80 | 95 | 4.559.272 |
| 6/5/2010 | 22,98 | 21,60 | -6,70% | 20,95 | 23,26 | 22,20 | 21,58 | 21,60 | 107 | 6.725.303 |
| 5/5/2010 | 22,49 | 23,15 | +2,12% | 22,05 | 23,15 | 22,70 | 22,51 | 23,15 | 116 | 6.336.402 |
| 4/5/2010 | 22,87 | 22,67 | -2,07% | 22,13 | 22,87 | 22,50 | 22,42 | 22,67 | 75 | 3.924.598 |
| 3/5/2010 | 22,95 | 23,15 | +1,14% | 22,51 | 23,25 | 22,99 | 23,05 | 23,15 | 53 | 3.207.963 |
| 30/4/2010 | 22,94 | 22,89 | +1,64% | 22,01 | 22,94 | 22,60 | 22,60 | 22,92 | 48 | 2.615.490 |
| 29/4/2010 | 22,69 | 22,52 | +1,35% | 22,40 | 22,99 | 22,77 | 22,52 | 22,79 | 58 | 3.444.409 |
| 28/4/2010 | 21,70 | 22,22 | +3,01% | 21,45 | 22,49 | 21,82 | 21,90 | 22,22 | 100 | 5.624.093 |
| 27/4/2010 | 22,79 | 21,57 | -3,58% | 21,55 | 22,79 | 21,92 | 21,58 | 21,84 | 128 | 6.798.620 |
| 26/4/2010 | 22,95 | 22,37 | -1,45% | 22,37 | 23,19 | 22,96 | 22,37 | 22,79 | 44 | 2.491.760 |
| 23/4/2010 | 23,00 | 22,70 | -0,83% | 22,70 | 23,00 | 22,88 | 22,85 | 22,99 | 70 | 3.387.250 |
| 22/4/2010 | 22,95 | 22,89 | +1,28% | 22,10 | 23,03 | 22,68 | 22,89 | 23,06 | 92 | 4.788.085 |
| 20/4/2010 | 22,69 | 22,60 | 0,00% | 22,43 | 23,01 | 22,66 | 22,53 | 22,79 | 85 | 3.175.909 |
| 19/4/2010 | 23,12 | 22,60 | -2,16% | 22,10 | 23,12 | 22,66 | 22,64 | 22,72 | 71 | 4.350.918 |
| 16/4/2010 | 23,73 | 23,10 | -2,61% | 22,88 | 23,74 | 23,13 | 23,10 | 23,50 | 74 | 3.586.532 |
| 15/4/2010 | 23,30 | 23,72 | +2,68% | 23,30 | 23,90 | 23,63 | 23,72 | 23,90 | 109 | 7.586.069 |
| 14/4/2010 | 23,32 | 23,10 | +0,17% | 22,76 | 23,59 | 23,10 | 23,10 | 23,40 | 75 | 5.166.859 |
| 13/4/2010 | 24,00 | 23,06 | -3,03% | 22,97 | 24,00 | 23,31 | 23,07 | 23,21 | 109 | 6.288.127 |
| 12/4/2010 | 23,68 | 23,78 | -0,50% | 23,58 | 23,98 | 23,76 | 23,70 | 23,80 | 72 | 5.075.439 |
| 9/4/2010 | 23,83 | 23,90 | +0,42% | 23,37 | 24,00 | 23,82 | 23,80 | 23,90 | 98 | 6.988.824 |
| 8/4/2010 | 22,99 | 23,80 | +3,57% | 22,71 | 23,92 | 23,63 | 23,46 | 23,72 | 188 | 12.559.627 |
| 7/4/2010 | 22,20 | 22,98 | +2,13% | 22,20 | 23,00 | 22,71 | 22,68 | 22,98 | 101 | 6.893.242 |
| 6/4/2010 | 22,78 | 22,50 | -1,79% | 22,25 | 22,90 | 22,43 | 22,25 | 22,50 | 115 | 7.517.156 |
| 5/4/2010 | 22,83 | 22,91 | +0,97% | 22,61 | 23,15 | 22,98 | 22,91 | 23,06 | 118 | 7.570.856 |
| 1/4/2010 | 22,30 | 22,69 | +2,90% | 22,30 | 22,97 | 22,79 | 22,62 | 22,96 | 105 | 6.511.404 |
| 31/3/2010 | 21,70 | 22,05 | +1,75% | 21,70 | 22,57 | 22,14 | 21,91 | 22,19 | 66 | 4.724.148 |
| 30/3/2010 | 21,94 | 21,67 | -2,96% | 21,37 | 22,04 | 21,74 | 21,67 | 21,72 | 75 | 4.380.429 |
| 29/3/2010 | 22,40 | 22,33 | +1,92% | 22,25 | 22,40 | 22,31 | 22,32 | 22,33 | 47 | 3.373.579 |
| 26/3/2010 | 22,15 | 21,91 | -1,31% | 21,86 | 22,39 | 22,04 | 21,91 | 22,09 | 65 | 3.209.648 |
| 25/3/2010 | 22,40 | 22,20 | -0,72% | 22,10 | 22,87 | 22,54 | 21,85 | 22,20 | 88 | 5.112.492 |
| 24/3/2010 | 22,10 | 22,36 | +1,27% | 21,82 | 22,36 | 22,03 | 21,95 | 22,36 | 71 | 3.788.568 |
| 23/3/2010 | 22,51 | 22,08 | -0,54% | 22,06 | 22,68 | 22,22 | 22,09 | 22,15 | 72 | 3.574.116 |
| 22/3/2010 | 22,10 | 22,20 | -0,63% | 21,56 | 23,23 | 22,16 | 22,21 | 22,28 | 118 | 6.919.592 |
| 19/3/2010 | 23,01 | 22,34 | -3,12% | 22,00 | 23,01 | 22,25 | 22,14 | 22,24 | 229 | 15.360.465 |
| 18/3/2010 | 23,11 | 23,06 | -0,04% | 22,76 | 23,34 | 23,03 | 22,81 | 23,05 | 98 | 6.712.127 |
| 17/3/2010 | 23,61 | 23,07 | -1,45% | 23,00 | 23,79 | 23,35 | 23,03 | 23,19 | 70 | 4.412.459 |
| 16/3/2010 | 23,99 | 23,41 | -1,43% | 23,41 | 23,99 | 23,63 | 23,41 | 23,60 | 53 | 3.594.052 |
| 15/3/2010 | 24,04 | 23,75 | -1,57% | 23,35 | 24,09 | 23,61 | 23,59 | 23,79 | 69 | 3.698.167 |
| 12/3/2010 | 24,55 | 24,13 | -0,98% | 24,02 | 25,15 | 24,69 | 24,05 | 24,13 | 113 | 7.199.234 |
| 11/3/2010 | 24,18 | 24,37 | +1,04% | 24,15 | 24,44 | 24,29 | 24,30 | 24,38 | 48 | 3.287.265 |
| 10/3/2010 | 23,90 | 24,12 | +0,71% | 23,80 | 24,48 | 24,17 | 24,20 | 24,28 | 98 | 7.654.883 |
| 9/3/2010 | 23,33 | 23,95 | +2,97% | 22,81 | 23,97 | 23,80 | 23,51 | 23,95 | 78 | 6.021.698 |
| 8/3/2010 | 24,00 | 23,26 | -2,27% | 23,00 | 24,18 | 23,50 | 23,26 | 23,34 | 136 | 8.310.909 |
| 5/3/2010 | 24,22 | 23,80 | -0,42% | 23,50 | 24,64 | 23,85 | 23,82 | 23,99 | 64 | 3.739.506 |
| 4/3/2010 | 24,19 | 23,90 | -1,73% | 23,81 | 24,43 | 24,10 | 23,85 | 24,16 | 54 | 3.557.433 |
| 3/3/2010 | 24,75 | 24,32 | -1,94% | 24,08 | 25,00 | 24,54 | 24,32 | 24,55 | 87 | 5.044.022 |
| 2/3/2010 | 25,40 | 24,80 | -1,59% | 24,58 | 25,41 | 25,08 | 24,59 | 24,70 | 86 | 5.228.855 |
| 1/3/2010 | 24,55 | 25,20 | +2,82% | 24,55 | 25,20 | 24,96 | 24,95 | 25,15 | 120 | 7.632.160 |
| 26/2/2010 | 23,48 | 24,51 | +3,86% | 23,45 | 24,54 | 24,06 | 24,45 | 24,51 | 87 | 4.991.479 |
| 25/2/2010 | 23,88 | 23,60 | -1,67% | 22,50 | 23,88 | 23,18 | 23,10 | 23,59 | 103 | 6.443.659 |
| 24/2/2010 | 24,40 | 24,00 | 0,00% | 23,90 | 24,64 | 24,15 | 23,90 | 24,09 | 57 | 3.708.139 |
| 23/2/2010 | 24,37 | 24,00 | -2,76% | 23,80 | 24,95 | 24,23 | 23,81 | 24,18 | 81 | 5.232.199 |
| 22/2/2010 | 25,00 | 24,68 | -1,28% | 24,15 | 25,00 | 24,45 | 24,22 | 24,68 | 82 | 4.149.943 |
| 19/2/2010 | 25,25 | 25,00 | -0,91% | 24,51 | 25,25 | 24,80 | 24,65 | 24,99 | 108 | 7.463.122 |
| 18/2/2010 | 25,41 | 25,23 | -1,02% | 24,88 | 25,41 | 25,16 | 25,23 | 25,39 | 55 | 4.353.319 |
| 17/2/2010 | 25,30 | 25,49 | +2,70% | 25,00 | 25,65 | 25,44 | 25,40 | 25,49 | 59 | 4.415.000 |
| 12/2/2010 | 24,49 | 24,82 | -0,72% | 24,49 | 25,44 | 24,93 | 24,82 | 25,14 | 76 | 5.139.869 |
| 11/2/2010 | 25,01 | 25,00 | +0,73% | 24,52 | 25,42 | 25,16 | 25,00 | 25,20 | 91 | 5.357.549 |
| 10/2/2010 | 24,80 | 24,82 | +0,08% | 24,60 | 25,48 | 25,08 | 24,82 | 24,99 | 163 | 12.322.465 |
| 9/2/2010 | 23,46 | 24,80 | +7,08% | 23,46 | 25,00 | 24,50 | 24,29 | 24,80 | 140 | 9.376.221 |
| 8/2/2010 | 23,01 | 23,16 | +1,58% | 22,80 | 23,91 | 23,30 | 23,16 | 23,30 | 134 | 7.413.480 |
| 5/2/2010 | 22,50 | 22,80 | +0,04% | 21,90 | 24,70 | 22,55 | 22,69 | 22,80 | 183 | 10.661.315 |
| 4/2/2010 | 24,02 | 22,79 | -6,21% | 22,54 | 24,02 | 23,19 | 22,75 | 22,79 | 166 | 8.789.013 |
| 3/2/2010 | 24,70 | 24,30 | -0,78% | 24,20 | 25,35 | 24,83 | 24,30 | 24,75 | 141 | 9.611.445 |
| 2/2/2010 | 23,30 | 24,49 | +6,02% | 23,30 | 24,49 | 23,93 | 24,25 | 24,49 | 124 | 7.377.254 |
| 1/2/2010 | 23,25 | 23,10 | -0,04% | 22,90 | 23,55 | 23,12 | 23,11 | 23,56 | 103 | 7.565.517 |
| 29/1/2010 | 24,20 | 23,11 | -3,71% | 23,11 | 24,37 | 23,81 | 23,15 | 23,51 | 96 | 6.372.263 |
| 28/1/2010 | 24,02 | 24,00 | +2,13% | 23,50 | 24,35 | 23,95 | 23,80 | 24,00 | 113 | 7.777.143 |
| 27/1/2010 | 23,96 | 23,50 | -1,88% | 23,44 | 24,54 | 23,88 | 23,50 | 24,45 | 84 | 5.554.142 |
| 26/1/2010 | 24,00 | 23,95 | +1,23% | 22,87 | 24,41 | 23,51 | 23,95 | 24,35 | 197 | 14.742.496 |
| 22/1/2010 | 24,79 | 23,66 | -4,60% | 23,16 | 24,79 | 23,89 | 24,40 | 24,60 | 238 | 14.359.290 |
| 21/1/2010 | 26,00 | 24,80 | -4,98% | 24,32 | 26,30 | 24,91 | 24,80 | 24,89 | 246 | 15.684.449 |
| 20/1/2010 | 26,80 | 26,10 | -1,99% | 25,50 | 26,80 | 25,97 | 26,10 | 26,19 | 123 | 7.692.946 |
| 19/1/2010 | 26,30 | 26,63 | +0,49% | 26,02 | 27,00 | 26,59 | 26,63 | 26,70 | 107 | 7.618.836 |
| 18/1/2010 | 26,60 | 26,50 | +2,00% | 26,31 | 26,70 | 26,56 | 26,50 | 26,65 | 81 | 5.533.701 |
| 15/1/2010 | 26,80 | 25,98 | -3,42% | 25,98 | 27,00 | 26,39 | 25,90 | 26,00 | 161 | 12.171.485 |
| 14/1/2010 | 27,77 | 26,90 | -3,93% | 26,90 | 27,79 | 27,30 | 26,90 | 27,28 | 174 | 11.926.086 |
| 13/1/2010 | 27,60 | 28,00 | +2,12% | 27,00 | 28,00 | 27,56 | 27,75 | 28,00 | 85 | 6.753.015 |
| 12/1/2010 | 28,15 | 27,42 | -2,21% | 26,71 | 28,15 | 27,39 | 27,42 | 27,50 | 143 | 10.814.237 |
| 11/1/2010 | 28,09 | 28,04 | +0,32% | 27,90 | 28,80 | 28,34 | 28,04 | 28,50 | 229 | 19.040.195 |
| 8/1/2010 | 26,67 | 27,95 | +5,08% | 26,61 | 28,20 | 27,68 | 27,60 | 27,95 | 409 | 30.711.270 |
| 7/1/2010 | 26,24 | 26,60 | +1,33% | 25,85 | 26,60 | 26,19 | 26,45 | 26,60 | 116 | 9.868.774 |
| 6/1/2010 | 26,40 | 26,25 | +1,35% | 26,00 | 26,50 | 26,33 | 26,25 | 26,36 | 132 | 9.826.122 |
| 5/1/2010 | 26,35 | 25,90 | -1,03% | 25,66 | 26,39 | 25,99 | 25,90 | 25,93 | 177 | 14.335.647 |
| 4/1/2010 | 25,99 | 26,17 | +0,65% | 25,99 | 26,39 | 26,23 | 26,17 | 26,30 | 138 | 10.771.076 |
| 30/12/2009 | 25,73 | 26,00 | +1,72% | 25,60 | 26,00 | 25,78 | 25,87 | 26,00 | 77 | 5.461.137 |
| 29/12/2009 | 25,91 | 25,56 | -0,93% | 25,45 | 26,00 | 25,73 | 25,56 | 25,76 | 107 | 6.960.365 |
| 28/12/2009 | 26,25 | 25,80 | -1,64% | 25,73 | 26,43 | 26,12 | 25,80 | 26,00 | 104 | 7.626.131 |
| 23/12/2009 | 25,90 | 26,23 | +4,84% | 25,43 | 26,37 | 26,03 | 25,69 | 26,22 | 126 | 10.123.244 |
| 22/12/2009 | 24,79 | 25,02 | +2,54% | 24,64 | 25,42 | 25,04 | 25,02 | 25,52 | 108 | 7.947.877 |
| 21/12/2009 | 25,20 | 24,40 | -0,45% | 24,01 | 25,21 | 24,68 | 24,17 | 24,40 | 145 | 10.213.055 |
| 18/12/2009 | 25,51 | 24,51 | -3,12% | 24,41 | 25,66 | 24,93 | 24,53 | 24,70 | 197 | 13.493.623 |
| 17/12/2009 | 26,55 | 25,30 | -3,21% | 25,25 | 26,70 | 25,82 | 25,30 | 25,86 | 147 | 13.254.498 |
| 16/12/2009 | 26,02 | 26,14 | +1,87% | 25,56 | 26,68 | 26,22 | 26,00 | 26,14 | 174 | 14.051.090 |
| 15/12/2009 | 26,70 | 25,66 | -3,35% | 25,51 | 26,70 | 25,88 | 25,66 | 25,89 | 217 | 16.887.045 |
| 14/12/2009 | 27,25 | 26,55 | -2,75% | 26,51 | 27,47 | 26,85 | 26,55 | 26,89 | 176 | 14.007.953 |
| 11/12/2009 | 27,36 | 27,30 | +0,37% | 26,87 | 27,74 | 27,23 | 27,25 | 27,30 | 135 | 10.290.828 |
| 10/12/2009 | 27,01 | 27,20 | +3,23% | 26,70 | 27,50 | 27,00 | 27,00 | 27,20 | 146 | 10.684.985 |
| 9/12/2009 | 27,49 | 26,35 | -2,59% | 26,30 | 27,97 | 27,01 | 26,35 | 26,99 | 301 | 23.435.744 |
| 8/12/2009 | 26,49 | 27,05 | +3,01% | 26,18 | 27,68 | 27,11 | 27,05 | 27,10 | 273 | 21.115.219 |
| 7/12/2009 | 25,29 | 26,26 | +5,76% | 25,29 | 26,55 | 26,08 | 26,21 | 26,26 | 194 | 12.677.196 |
| 4/12/2009 | 25,13 | 24,83 | -1,86% | 24,83 | 26,10 | 25,42 | 24,83 | 24,90 | 185 | 12.815.979 |
| 3/12/2009 | 25,16 | 25,30 | +1,00% | 24,85 | 25,75 | 25,42 | 24,89 | 25,30 | 191 | 12.856.614 |
| 2/12/2009 | 24,50 | 25,05 | +2,58% | 24,48 | 25,20 | 24,90 | 24,90 | 25,05 | 235 | 15.433.273 |
| 1/12/2009 | 24,58 | 24,42 | +1,12% | 24,26 | 24,75 | 24,51 | 24,42 | 24,48 | 298 | 19.221.032 |
| 30/11/2009 | 22,51 | 24,15 | +5,46% | 22,51 | 24,50 | 23,51 | 24,02 | 24,48 | 227 | 14.568.962 |
| 27/11/2009 | 22,50 | 22,90 | -0,22% | 22,35 | 23,16 | 22,79 | 22,85 | 22,99 | 123 | 9.317.067 |
| 26/11/2009 | 23,20 | 22,95 | -1,08% | 22,71 | 23,20 | 22,92 | 22,95 | 22,96 | 91 | 5.774.742 |
| 25/11/2009 | 23,31 | 23,20 | -0,39% | 22,80 | 23,44 | 23,15 | 22,92 | 23,19 | 101 | 7.494.328 |
| 24/11/2009 | 23,00 | 23,29 | +1,13% | 22,62 | 23,43 | 23,15 | 23,30 | 23,39 | 111 | 7.228.906 |
| 23/11/2009 | 22,60 | 23,03 | +2,36% | 22,60 | 23,15 | 22,91 | 22,61 | 23,06 | 135 | 9.161.720 |
| 19/11/2009 | 21,90 | 22,50 | +2,27% | 21,50 | 22,50 | 21,96 | 22,18 | 22,40 | 114 | 5.473.934 |
| 18/11/2009 | 22,30 | 22,00 | +0,18% | 21,45 | 22,85 | 22,50 | 22,00 | 22,10 | 216 | 11.805.340 |
| 17/11/2009 | 21,25 | 21,96 | +3,34% | 21,20 | 22,30 | 21,82 | 21,96 | 22,20 | 301 | 16.244.647 |
| 16/11/2009 | 20,80 | 21,25 | +2,66% | 20,80 | 21,70 | 21,31 | 21,25 | 21,35 | 205 | 11.235.145 |
| 13/11/2009 | 20,23 | 20,70 | +4,02% | 20,16 | 21,00 | 20,72 | 20,70 | 20,85 | 89 | 5.218.598 |
| 12/11/2009 | 20,26 | 19,90 | -2,59% | 19,90 | 21,05 | 20,57 | 19,99 | 20,00 | 118 | 6.614.417 |
| 11/11/2009 | 20,95 | 20,43 | -2,25% | 19,99 | 21,18 | 20,92 | 20,43 | 20,79 | 151 | 9.558.627 |
| 10/11/2009 | 20,63 | 20,90 | +2,00% | 19,86 | 21,20 | 20,77 | 20,80 | 20,94 | 290 | 18.021.332 |
| 9/11/2009 | 20,15 | 20,49 | +2,96% | 20,15 | 20,84 | 20,46 | 20,49 | 20,57 | 279 | 16.439.083 |
| 6/11/2009 | 19,39 | 19,90 | +3,06% | 18,88 | 19,93 | 19,64 | 19,89 | 19,90 | 307 | 17.722.490 |
| 5/11/2009 | 19,00 | 19,31 | +1,10% | 18,98 | 19,40 | 19,20 | 19,16 | 19,35 | 139 | 7.855.272 |
| 4/11/2009 | 18,55 | 19,10 | +3,41% | 18,55 | 19,10 | 18,82 | 19,00 | 19,10 | 196 | 10.437.498 |
| 3/11/2009 | 18,00 | 18,47 | +2,67% | 17,70 | 18,55 | 18,23 | 18,35 | 18,46 | 144 | 7.302.216 |
| 30/10/2009 | 19,04 | 17,99 | -4,31% | 17,87 | 19,16 | 18,27 | 17,85 | 17,97 | 126 | 6.331.311 |
| 29/10/2009 | 18,15 | 18,80 | +7,12% | 18,15 | 19,00 | 18,54 | 18,80 | 18,81 | 113 | 5.373.721 |
| 28/10/2009 | 19,39 | 17,55 | -9,07% | 17,55 | 19,39 | 18,31 | 17,55 | 17,87 | 317 | 12.436.187 |
| 27/10/2009 | 19,80 | 19,30 | -0,77% | 18,90 | 20,05 | 19,38 | 19,12 | 19,15 | 342 | 17.382.224 |
| 26/10/2009 | 18,82 | 19,45 | +3,46% | 18,82 | 19,60 | 19,35 | 19,45 | 19,60 | 491 | 22.327.071 |
| 23/10/2009 | 18,70 | 18,80 | +1,29% | 18,64 | 19,10 | 18,89 | 18,80 | 19,00 | 263 | 14.052.756 |
| 22/10/2009 | 18,39 | 18,56 | +3,57% | 18,01 | 18,59 | 18,38 | 18,40 | 18,56 | 181 | 8.530.572 |
| 21/10/2009 | 18,05 | 17,92 | -0,99% | 17,90 | 18,79 | 18,39 | 17,90 | 17,92 | 260 | 13.125.700 |
| 20/10/2009 | 18,45 | 18,10 | -3,26% | 17,51 | 18,45 | 18,03 | 18,05 | 18,13 | 298 | 13.927.682 |
| 19/10/2009 | 19,44 | 18,71 | -2,50% | 18,61 | 19,44 | 18,93 | 18,71 | 18,97 | 332 | 16.852.634 |
| 16/10/2009 | 18,43 | 19,19 | -0,21% | 18,43 | 19,59 | 19,26 | 19,19 | 19,36 | 305 | 18.229.336 |
| 15/10/2009 | 18,80 | 19,23 | +2,94% | 18,50 | 19,38 | 19,04 | 19,07 | 19,23 | 439 | 25.657.052 |
| 14/10/2009 | 17,89 | 18,68 | +5,12% | 17,89 | 18,80 | 18,41 | 18,68 | 18,78 | 835 | 49.089.299 |
| 13/10/2009 | 17,00 | 17,77 | +0,68% | 16,90 | 17,89 | 17,56 | 17,65 | 17,75 | 1.408 | 78.521.366 |
| 9/10/2009 | 17,06 | 17,65 | +2,08% | 16,90 | 17,87 | 17,43 | 17,55 | 17,65 | 1.145 | 48.145.594 |
| 8/10/2009 | 17,76 | 17,29 | -2,87% | 17,10 | 17,76 | 17,27 | 17,14 | 17,29 | 410 | 19.598.741 |
| 7/10/2009 | 18,16 | 17,80 | -3,05% | 17,79 | 18,50 | 17,99 | 17,81 | 17,95 | 89 | 3.960.379 |
| 6/10/2009 | 18,50 | 18,36 | -0,54% | 18,01 | 18,60 | 18,36 | 18,05 | 18,36 | 63 | 3.078.178 |
| 5/10/2009 | 18,60 | 18,46 | +0,93% | 18,14 | 18,60 | 18,43 | 18,38 | 18,46 | 61 | 3.102.325 |
| 2/10/2009 | 17,68 | 18,29 | +3,33% | 17,55 | 18,90 | 18,36 | 18,29 | 18,40 | 148 | 6.807.636 |
| 1/10/2009 | 18,40 | 17,70 | -3,70% | 17,70 | 18,40 | 17,87 | 17,67 | 17,99 | 91 | 3.381.001 |
| 30/9/2009 | 18,30 | 18,38 | +0,88% | 18,07 | 18,49 | 18,27 | 18,16 | 18,20 | 54 | 2.691.808 |
| 29/9/2009 | 18,55 | 18,22 | -0,16% | 18,22 | 18,60 | 18,45 | 18,25 | 18,50 | 45 | 2.480.586 |
| 28/9/2009 | 18,41 | 18,25 | -1,62% | 18,25 | 18,72 | 18,53 | 18,25 | 18,48 | 86 | 4.406.173 |
| 25/9/2009 | 18,20 | 18,55 | +5,40% | 17,71 | 18,67 | 18,26 | 18,55 | 18,67 | 95 | 5.292.482 |
| 24/9/2009 | 17,92 | 17,60 | -1,68% | 17,56 | 18,18 | 17,75 | 17,61 | 17,95 | 110 | 5.878.083 |
| 23/9/2009 | 18,46 | 17,90 | -3,61% | 17,90 | 18,61 | 18,20 | 17,88 | 18,09 | 130 | 5.899.416 |
| 22/9/2009 | 18,46 | 18,57 | -0,16% | 18,46 | 18,71 | 18,60 | 18,54 | 18,57 | 70 | 4.132.068 |
| 21/9/2009 | 18,80 | 18,60 | -0,91% | 18,41 | 18,80 | 18,55 | 18,60 | 18,69 | 70 | 4.245.050 |
| 18/9/2009 | 18,30 | 18,77 | +1,19% | 18,30 | 18,80 | 18,66 | 18,43 | 18,71 | 63 | 2.853.561 |
| 17/9/2009 | 18,68 | 18,55 | +0,11% | 18,25 | 18,86 | 18,59 | 18,55 | 18,57 | 54 | 2.609.908 |
| 16/9/2009 | 18,47 | 18,53 | +0,71% | 18,47 | 18,88 | 18,75 | 18,54 | 18,70 | 108 | 4.925.383 |
| 15/9/2009 | 18,69 | 18,40 | -1,08% | 18,40 | 18,86 | 18,66 | 18,40 | 18,64 | 82 | 3.893.507 |
| 14/9/2009 | 18,24 | 18,60 | +1,75% | 17,80 | 18,60 | 18,35 | 18,35 | 18,57 | 153 | 6.524.177 |
| 11/9/2009 | 18,15 | 18,28 | +1,11% | 18,06 | 18,40 | 18,27 | 18,24 | 18,28 | 55 | 2.898.506 |
| 10/9/2009 | 18,20 | 18,08 | -0,93% | 18,04 | 18,49 | 18,20 | 18,08 | 18,14 | 54 | 2.025.516 |
| 9/9/2009 | 18,56 | 18,25 | -1,35% | 18,18 | 18,66 | 18,47 | 18,23 | 18,32 | 76 | 3.636.146 |
| 8/9/2009 | 18,26 | 18,50 | +1,09% | 18,15 | 18,51 | 18,31 | 18,40 | 18,50 | 97 | 4.771.470 |
| 4/9/2009 | 18,21 | 18,30 | +1,67% | 18,02 | 18,50 | 18,31 | 18,12 | 18,30 | 78 | 4.009.750 |
| 3/9/2009 | 17,75 | 18,00 | +1,81% | 17,70 | 18,00 | 17,83 | 17,75 | 18,00 | 55 | 3.156.375 |
| 2/9/2009 | 18,42 | 17,68 | +0,17% | 17,53 | 18,42 | 17,84 | 17,72 | 17,90 | 148 | 8.450.179 |
| 1/9/2009 | 17,50 | 17,65 | -0,79% | 17,36 | 18,10 | 17,96 | 17,90 | 18,07 | 166 | 8.814.832 |
| 31/8/2009 | 18,00 | 17,79 | -1,93% | 17,61 | 18,00 | 17,78 | 17,75 | 17,79 | 148 | 6.575.265 |
| 28/8/2009 | 18,29 | 18,14 | -0,87% | 18,00 | 18,40 | 18,15 | 18,01 | 18,20 | 110 | 5.313.795 |
| 27/8/2009 | 18,70 | 18,30 | -1,08% | 18,15 | 18,70 | 18,50 | 18,30 | 18,75 | 127 | 6.467.968 |
| 26/8/2009 | 18,69 | 18,50 | +1,09% | 17,95 | 18,69 | 18,24 | 18,44 | 18,50 | 273 | 13.939.736 |
| 25/8/2009 | 19,77 | 18,30 | -6,87% | 17,98 | 19,77 | 18,68 | 18,36 | 18,45 | 700 | 28.649.964 |
| 24/8/2009 | 19,85 | 19,65 | -1,75% | 19,60 | 20,41 | 19,98 | 19,60 | 19,80 | 192 | 10.145.636 |
| 21/8/2009 | 19,90 | 20,00 | 0,00% | 19,69 | 20,33 | 19,90 | 19,69 | 20,00 | 194 | 10.770.078 |
| 20/8/2009 | 20,80 | 20,00 | -2,25% | 19,68 | 20,95 | 20,14 | 19,99 | 20,39 | 368 | 19.951.204 |
| 19/8/2009 | 20,00 | 20,46 | +2,81% | 19,50 | 21,25 | 20,82 | 20,46 | 20,52 | 329 | 20.533.734 |
| 18/8/2009 | 18,56 | 19,90 | +7,68% | 18,56 | 20,19 | 19,19 | 19,90 | 20,00 | 227 | 10.393.422 |
| 17/8/2009 | 18,10 | 18,48 | +1,26% | 17,46 | 18,80 | 18,20 | 18,25 | 18,48 | 157 | 7.758.935 |
| 14/8/2009 | 19,00 | 18,25 | -2,67% | 18,16 | 19,10 | 18,49 | 18,26 | 18,40 | 154 | 10.070.334 |
| 13/8/2009 | 18,20 | 18,75 | +5,10% | 18,10 | 19,64 | 18,68 | 18,65 | 18,69 | 364 | 21.755.660 |
| 12/8/2009 | 16,00 | 17,84 | +11,15% | 16,00 | 18,00 | 17,30 | 17,65 | 17,84 | 301 | 13.367.111 |
| 11/8/2009 | 16,02 | 16,05 | +0,19% | 15,51 | 16,16 | 15,87 | 15,93 | 16,03 | 103 | 4.973.223 |
| 10/8/2009 | 15,89 | 16,02 | +3,96% | 15,80 | 16,99 | 16,27 | 16,06 | 16,19 | 141 | 6.342.200 |
| 7/8/2009 | 14,15 | 15,41 | +8,44% | 14,15 | 16,00 | 15,32 | 15,41 | 15,85 | 280 | 10.029.657 |
| 6/8/2009 | 14,50 | 14,21 | -2,34% | 14,18 | 14,56 | 14,34 | 14,21 | 14,39 | 35 | 1.604.909 |
| 5/8/2009 | 14,43 | 14,55 | +1,82% | 14,02 | 14,58 | 14,33 | 14,50 | 14,59 | 82 | 3.614.304 |
| 4/8/2009 | 14,17 | 14,29 | +0,49% | 14,10 | 14,59 | 14,35 | 14,29 | 14,35 | 73 | 3.863.189 |
| 3/8/2009 | 14,20 | 14,22 | +3,04% | 14,02 | 14,61 | 14,34 | 14,15 | 14,22 | 97 | 4.348.222 |
| 31/7/2009 | 14,50 | 13,80 | -3,50% | 13,80 | 14,50 | 14,15 | 13,80 | 13,90 | 102 | 4.436.296 |
| 30/7/2009 | 14,15 | 14,30 | +3,25% | 14,14 | 14,68 | 14,38 | 14,30 | 14,35 | 86 | 4.089.680 |
| 29/7/2009 | 14,25 | 13,85 | -3,08% | 13,61 | 14,25 | 13,84 | 13,85 | 13,93 | 137 | 6.183.235 |
| 28/7/2009 | 14,61 | 14,29 | -2,72% | 14,16 | 14,78 | 14,44 | 14,25 | 14,29 | 99 | 4.216.224 |
| 27/7/2009 | 14,90 | 14,69 | -2,07% | 14,40 | 15,04 | 14,70 | 14,61 | 14,69 | 87 | 4.163.455 |
| 24/7/2009 | 15,15 | 15,00 | -1,64% | 14,82 | 15,30 | 14,98 | 14,85 | 14,90 | 83 | 3.008.814 |
| 23/7/2009 | 14,75 | 15,25 | +3,46% | 14,60 | 15,35 | 15,04 | 15,18 | 15,25 | 126 | 4.962.792 |
| 22/7/2009 | 14,29 | 14,74 | +4,39% | 14,21 | 14,80 | 14,59 | 14,28 | 14,75 | 81 | 3.122.217 |
| 21/7/2009 | 14,50 | 14,12 | -2,49% | 14,10 | 14,80 | 14,32 | 14,00 | 14,12 | 65 | 2.924.914 |
| 20/7/2009 | 14,40 | 14,48 | +3,72% | 14,00 | 14,55 | 14,39 | 14,47 | 14,48 | 112 | 4.755.248 |
| 17/7/2009 | 14,30 | 13,96 | -2,04% | 13,36 | 14,79 | 14,14 | 14,00 | 14,02 | 152 | 7.145.828 |
| 16/7/2009 | 13,45 | 14,25 | +5,95% | 13,40 | 14,33 | 13,81 | 14,00 | 14,25 | 107 | 4.704.633 |
| 15/7/2009 | 12,56 | 13,45 | +7,95% | 12,56 | 13,50 | 13,13 | 13,50 | 13,51 | 116 | 4.304.016 |
| 14/7/2009 | 11,84 | 12,46 | +5,50% | 11,74 | 12,78 | 12,33 | 12,42 | 12,46 | 143 | 5.144.261 |
| 13/7/2009 | 11,70 | 11,81 | +0,94% | 11,31 | 11,97 | 11,65 | 11,70 | 11,83 | 44 | 1.330.867 |
| 10/7/2009 | 11,48 | 11,70 | +0,52% | 11,12 | 11,70 | 11,38 | 11,30 | 11,70 | 56 | 2.181.515 |
| 8/7/2009 | 11,66 | 11,64 | -1,77% | 11,35 | 12,18 | 11,83 | 11,43 | 11,64 | 103 | 3.858.748 |
| 7/7/2009 | 11,30 | 11,85 | +5,80% | 11,14 | 11,97 | 11,63 | 11,62 | 11,85 | 129 | 3.758.670 |
| 6/7/2009 | 11,10 | 11,20 | +2,28% | 10,68 | 11,25 | 11,00 | 10,99 | 11,20 | 80 | 1.887.108 |
| 3/7/2009 | 10,95 | 10,95 | -0,18% | 10,95 | 11,13 | 11,03 | 10,94 | 10,95 | 37 | 1.098.753 |
| 2/7/2009 | 11,18 | 10,97 | -0,36% | 10,94 | 11,18 | 10,99 | 10,94 | 11,03 | 37 | 1.186.897 |
| 1/7/2009 | 11,25 | 11,01 | +0,82% | 11,01 | 11,36 | 11,19 | 11,01 | 11,15 | 68 | 2.082.525 |
| 30/6/2009 | 11,39 | 10,92 | -2,93% | 10,82 | 11,67 | 11,07 | 10,88 | 11,00 | 81 | 2.706.693 |
| 29/6/2009 | 11,50 | 11,25 | -5,38% | 11,25 | 11,94 | 11,63 | 11,25 | 11,48 | 68 | 1.871.084 |
| 26/6/2009 | 11,33 | 11,89 | +4,57% | 11,33 | 11,89 | 11,60 | 11,32 | 11,89 | 103 | 3.649.733 |
| 25/6/2009 | 10,60 | 11,37 | +9,33% | 10,40 | 11,40 | 11,17 | 11,35 | 11,39 | 127 | 3.324.225 |
| 24/6/2009 | 10,85 | 10,40 | -4,59% | 10,40 | 11,07 | 10,84 | 10,50 | 11,04 | 85 | 2.482.195 |
| 23/6/2009 | 10,55 | 10,90 | +0,83% | 10,55 | 11,04 | 10,86 | 10,80 | 10,90 | 44 | 1.689.451 |
| 22/6/2009 | 10,90 | 10,81 | -3,91% | 10,76 | 11,19 | 10,90 | 10,77 | 10,81 | 86 | 2.298.926 |
| 19/6/2009 | 10,73 | 11,25 | +5,24% | 10,56 | 11,26 | 10,93 | 10,90 | 11,24 | 157 | 3.636.001 |
| 18/6/2009 | 10,31 | 10,69 | +4,19% | 10,09 | 10,69 | 10,47 | 10,30 | 10,55 | 101 | 3.055.348 |
| 17/6/2009 | 9,95 | 10,26 | +2,60% | 9,74 | 10,26 | 10,08 | 9,90 | 10,26 | 82 | 1.885.212 |
| 16/6/2009 | 10,02 | 10,00 | +0,40% | 9,88 | 10,20 | 10,03 | 9,90 | 10,00 | 71 | 1.831.929 |
| 15/6/2009 | 10,50 | 9,96 | -6,21% | 9,95 | 10,50 | 10,15 | 9,97 | 10,10 | 66 | 1.928.875 |
| 12/6/2009 | 10,22 | 10,62 | +3,81% | 10,20 | 10,79 | 10,51 | 10,58 | 10,62 | 88 | 2.217.293 |
| 10/6/2009 | 10,02 | 10,23 | +1,09% | 10,02 | 10,34 | 10,19 | 10,05 | 10,22 | 61 | 1.787.609 |
| 9/6/2009 | 10,10 | 10,12 | 0,00% | 10,01 | 10,27 | 10,15 | 10,00 | 10,10 | 64 | 1.600.703 |
| 8/6/2009 | 9,72 | 10,12 | +2,22% | 9,69 | 10,14 | 9,94 | 9,96 | 10,12 | 79 | 2.057.819 |
| 5/6/2009 | 10,00 | 9,90 | -0,40% | 9,50 | 10,04 | 9,86 | 9,70 | 9,90 | 46 | 1.350.143 |
| 4/6/2009 | 9,85 | 9,94 | -0,60% | 9,40 | 10,00 | 9,70 | 9,80 | 9,94 | 70 | 1.686.927 |
| 3/6/2009 | 9,90 | 10,00 | +0,91% | 9,33 | 10,46 | 10,03 | 9,69 | 10,00 | 181 | 5.725.671 |
| 2/6/2009 | 8,80 | 9,91 | +13,13% | 8,69 | 9,95 | 9,37 | 9,80 | 9,85 | 344 | 9.725.716 |
| 1/6/2009 | 8,69 | 8,76 | +2,10% | 8,63 | 8,83 | 8,73 | 8,76 | 8,82 | 64 | 1.571.442 |
| 29/5/2009 | 8,86 | 8,58 | -2,50% | 8,49 | 8,94 | 8,63 | 8,58 | 8,60 | 92 | 1.934.571 |
| 28/5/2009 | 8,75 | 8,80 | +1,38% | 8,70 | 8,99 | 8,83 | 8,80 | 8,84 | 50 | 1.333.681 |
| 27/5/2009 | 8,99 | 8,68 | -2,36% | 8,63 | 9,02 | 8,87 | 8,68 | 8,69 | 65 | 1.629.064 |
| 26/5/2009 | 8,75 | 8,89 | +2,77% | 8,54 | 9,00 | 8,87 | 8,89 | 8,90 | 72 | 1.587.303 |
| 25/5/2009 | 8,57 | 8,65 | +0,58% | 8,57 | 8,85 | 8,72 | 8,61 | 8,64 | 48 | 1.290.224 |
| 22/5/2009 | 8,79 | 8,60 | +0,35% | 8,48 | 8,85 | 8,61 | 8,51 | 8,60 | 53 | 1.137.601 |
| 21/5/2009 | 8,90 | 8,57 | -3,71% | 8,57 | 8,98 | 8,74 | 8,55 | 8,77 | 85 | 2.237.857 |
| 20/5/2009 | 8,91 | 8,90 | -1,00% | 8,90 | 9,40 | 9,19 | 8,90 | 9,00 | 90 | 1.815.927 |
| 19/5/2009 | 9,33 | 8,99 | -3,54% | 8,99 | 9,45 | 9,28 | 8,92 | 9,10 | 98 | 2.468.010 |
| 18/5/2009 | 8,82 | 9,32 | +2,87% | 8,82 | 9,32 | 9,09 | 9,25 | 9,32 | 176 | 4.410.666 |
| 15/5/2009 | 8,91 | 9,06 | +4,74% | 8,90 | 9,27 | 9,11 | 8,93 | 9,06 | 153 | 4.288.790 |
| 14/5/2009 | 8,23 | 8,65 | +5,23% | 8,07 | 8,65 | 8,52 | 8,60 | 8,65 | 96 | 2.389.170 |
| 13/5/2009 | 8,30 | 8,22 | -1,56% | 8,02 | 8,37 | 8,19 | 8,19 | 8,23 | 83 | 1.989.320 |
| 12/5/2009 | 8,80 | 8,35 | -3,58% | 8,22 | 8,85 | 8,46 | 8,35 | 8,37 | 94 | 2.679.504 |
| 11/5/2009 | 9,00 | 8,66 | -3,78% | 8,66 | 9,00 | 8,77 | 8,66 | 8,79 | 67 | 1.759.581 |
| 8/5/2009 | 9,00 | 9,00 | 0,00% | 8,83 | 9,23 | 9,02 | 8,99 | 9,00 | 131 | 3.614.010 |
| 7/5/2009 | 8,90 | 9,00 | +5,88% | 8,34 | 9,09 | 8,87 | 8,90 | 9,00 | 246 | 6.642.489 |
| 6/5/2009 | 8,30 | 8,50 | +5,99% | 8,30 | 8,73 | 8,49 | 8,50 | 8,64 | 235 | 6.010.730 |
| 5/5/2009 | 7,65 | 8,02 | +5,53% | 7,63 | 8,18 | 7,94 | 8,03 | 8,10 | 253 | 6.664.245 |
| 4/5/2009 | 7,60 | 7,60 | +1,20% | 7,60 | 7,72 | 7,65 | 7,60 | 7,65 | 119 | 2.592.731 |
| 30/4/2009 | 7,51 | 7,51 | +0,27% | 7,50 | 7,59 | 7,53 | 7,51 | 7,57 | 65 | 1.480.156 |
| 29/4/2009 | 7,40 | 7,49 | +1,63% | 7,40 | 7,51 | 7,48 | 7,45 | 7,49 | 51 | 1.157.383 |
| 28/4/2009 | 7,34 | 7,37 | -0,54% | 7,19 | 7,37 | 7,25 | 7,28 | 7,36 | 89 | 1.655.966 |
| 27/4/2009 | 7,65 | 7,41 | -1,20% | 7,37 | 7,65 | 7,50 | 7,40 | 7,41 | 88 | 1.832.449 |
| 24/4/2009 | 7,40 | 7,50 | +0,54% | 7,40 | 7,60 | 7,54 | 7,50 | 7,56 | 89 | 1.842.705 |
| 23/4/2009 | 7,51 | 7,46 | -1,06% | 7,45 | 7,59 | 7,50 | 7,46 | 7,52 | 66 | 1.529.783 |
| 22/4/2009 | 7,51 | 7,54 | +2,31% | 7,50 | 7,65 | 7,57 | 7,54 | 7,57 | 76 | 1.994.628 |
| 20/4/2009 | 7,34 | 7,37 | -0,14% | 7,15 | 7,45 | 7,34 | 7,36 | 7,42 | 71 | 1.438.679 |
| 17/4/2009 | 7,46 | 7,38 | -1,07% | 7,30 | 7,48 | 7,37 | 7,32 | 7,38 | 78 | 1.684.803 |
| 16/4/2009 | 7,75 | 7,46 | -2,10% | 7,38 | 7,80 | 7,54 | 7,46 | 7,48 | 90 | 2.135.745 |
| 15/4/2009 | 7,69 | 7,62 | -1,04% | 7,60 | 7,72 | 7,68 | 7,62 | 7,72 | 89 | 1.932.352 |
| 14/4/2009 | 7,46 | 7,70 | +4,05% | 7,44 | 7,75 | 7,59 | 7,55 | 7,70 | 232 | 5.922.804 |
| 13/4/2009 | 7,10 | 7,40 | +5,41% | 6,95 | 7,45 | 7,25 | 7,40 | 7,42 | 164 | 3.410.176 |
| 9/4/2009 | 7,20 | 7,02 | -1,27% | 6,95 | 7,23 | 7,12 | 7,00 | 7,02 | 138 | 2.487.933 |
| 8/4/2009 | 7,29 | 7,11 | -2,07% | 7,11 | 7,34 | 7,21 | 7,11 | 7,14 | 94 | 1.796.585 |
| 7/4/2009 | 7,10 | 7,26 | +3,42% | 7,05 | 7,28 | 7,16 | 7,16 | 7,27 | 145 | 2.549.756 |
| 6/4/2009 | 6,99 | 7,02 | +4,46% | 6,92 | 7,10 | 6,98 | 7,00 | 7,02 | 117 | 1.851.886 |
| 3/4/2009 | 6,70 | 6,72 | +0,60% | 6,68 | 6,98 | 6,80 | 6,66 | 6,72 | 66 | 1.407.562 |
| 2/4/2009 | 6,70 | 6,68 | +1,37% | 6,68 | 6,77 | 6,69 | 6,68 | 6,71 | 83 | 1.641.165 |
| 1/4/2009 | 6,70 | 6,59 | -1,49% | 6,51 | 6,70 | 6,61 | 6,59 | 6,60 | 87 | 1.690.676 |
| 31/3/2009 | 6,80 | 6,69 | -0,74% | 6,69 | 6,96 | 6,80 | 6,69 | 6,83 | 92 | 2.030.098 |
| 30/3/2009 | 6,98 | 6,74 | -4,94% | 6,63 | 6,98 | 6,74 | 6,71 | 6,74 | 106 | 1.932.023 |
| 27/3/2009 | 7,00 | 7,09 | +2,01% | 6,93 | 7,14 | 6,98 | 6,98 | 7,09 | 105 | 2.636.666 |
| 26/3/2009 | 6,99 | 6,95 | +2,21% | 6,86 | 7,07 | 6,91 | 6,93 | 6,95 | 102 | 2.387.858 |
| 25/3/2009 | 7,05 | 6,80 | -2,58% | 6,77 | 7,16 | 6,90 | 6,80 | 7,07 | 178 | 3.221.508 |
| 24/3/2009 | 7,58 | 6,98 | -3,72% | 6,85 | 7,58 | 7,04 | 6,92 | 6,98 | 245 | 4.972.657 |
| 23/3/2009 | 7,70 | 7,25 | -7,29% | 7,19 | 7,70 | 7,35 | 7,25 | 7,30 | 279 | 6.921.028 |
| 20/3/2009 | 8,20 | 7,82 | -4,05% | 7,82 | 8,20 | 7,93 | 7,81 | 7,88 | 52 | 1.043.738 |
| 19/3/2009 | 8,15 | 8,15 | +3,16% | 8,03 | 8,27 | 8,12 | 8,09 | 8,15 | 43 | 1.017.517 |
| 18/3/2009 | 8,05 | 7,90 | -0,75% | 7,86 | 8,05 | 7,94 | 7,90 | 7,97 | 64 | 1.262.027 |
| 17/3/2009 | 8,29 | 7,96 | -3,52% | 7,92 | 8,29 | 8,04 | 7,96 | 8,00 | 116 | 2.145.128 |
| 16/3/2009 | 8,60 | 8,25 | -1,79% | 8,12 | 8,60 | 8,37 | 8,19 | 8,25 | 45 | 1.031.533 |
| 13/3/2009 | 8,40 | 8,40 | -0,12% | 8,34 | 8,61 | 8,49 | 8,38 | 8,40 | 27 | 721.771 |
| 12/3/2009 | 8,50 | 8,41 | +0,60% | 8,41 | 8,58 | 8,45 | 8,40 | 8,48 | 21 | 553.964 |
| 11/3/2009 | 8,59 | 8,36 | -0,83% | 8,36 | 8,60 | 8,46 | 8,36 | 8,52 | 41 | 974.684 |
| 10/3/2009 | 8,77 | 8,43 | -2,54% | 8,40 | 8,77 | 8,53 | 8,42 | 8,43 | 79 | 2.049.461 |
| 9/3/2009 | 8,71 | 8,65 | -3,24% | 8,61 | 8,90 | 8,69 | 8,62 | 8,69 | 43 | 1.036.421 |
| 6/3/2009 | 9,07 | 8,94 | -1,76% | 8,74 | 9,09 | 8,92 | 8,73 | 9,01 | 51 | 1.003.776 |
| 5/3/2009 | 9,69 | 9,10 | -3,60% | 8,88 | 9,78 | 9,10 | 8,95 | 9,10 | 105 | 2.261.658 |
| 4/3/2009 | 9,41 | 9,44 | +0,43% | 9,41 | 9,94 | 9,69 | 9,44 | 9,75 | 44 | 946.094 |
| 3/3/2009 | 9,00 | 9,40 | +5,03% | 8,88 | 9,40 | 9,12 | 9,20 | 9,40 | 27 | 580.489 |
| 2/3/2009 | 9,40 | 8,95 | -4,38% | 8,90 | 9,40 | 9,08 | 8,95 | 9,12 | 52 | 823.774 |
| 27/2/2009 | 9,08 | 9,36 | +0,32% | 9,08 | 9,57 | 9,31 | 9,36 | 9,57 | 33 | 625.729 |
| 26/2/2009 | 9,60 | 9,33 | +0,21% | 9,10 | 9,82 | 9,39 | 9,10 | 9,33 | 38 | 801.979 |
| 25/2/2009 | 9,31 | 9,31 | -4,41% | 9,00 | 9,85 | 9,34 | 9,32 | 9,82 | 48 | 697.027 |
| 20/2/2009 | 9,69 | 9,74 | +1,99% | 9,49 | 9,74 | 9,59 | 9,49 | 9,74 | 25 | 798.469 |
| 19/2/2009 | 9,60 | 9,55 | +0,42% | 9,46 | 9,71 | 9,55 | 9,47 | 9,55 | 26 | 581.991 |
| 18/2/2009 | 9,66 | 9,51 | -2,46% | 9,51 | 9,80 | 9,64 | 9,51 | 9,77 | 24 | 631.704 |
| 17/2/2009 | 9,87 | 9,75 | 0,00% | 9,50 | 9,87 | 9,71 | 9,75 | 9,87 | 61 | 991.887 |
| 16/2/2009 | 9,94 | 9,75 | -2,11% | 9,70 | 9,94 | 9,77 | 9,75 | 9,85 | 33 | 884.292 |
| 13/2/2009 | 9,96 | 9,96 | +1,63% | 9,90 | 10,20 | 10,07 | 9,90 | 10,00 | 34 | 891.287 |
| 12/2/2009 | 9,77 | 9,80 | +1,14% | 9,71 | 9,99 | 9,88 | 9,81 | 9,94 | 25 | 583.761 |
| 11/2/2009 | 9,90 | 9,69 | -3,10% | 9,63 | 10,04 | 9,82 | 9,67 | 9,96 | 36 | 1.079.341 |
| 10/2/2009 | 10,25 | 10,00 | -1,57% | 9,84 | 10,40 | 10,09 | 9,83 | 10,00 | 49 | 1.267.206 |
| 9/2/2009 | 10,14 | 10,16 | -1,26% | 10,01 | 10,43 | 10,27 | 10,16 | 10,44 | 48 | 1.497.600 |
| 6/2/2009 | 10,10 | 10,29 | +3,21% | 9,71 | 10,29 | 10,13 | 10,20 | 10,29 | 66 | 2.034.276 |
| 5/2/2009 | 9,91 | 9,97 | +3,64% | 9,58 | 9,99 | 9,78 | 9,90 | 9,96 | 54 | 1.270.626 |
| 4/2/2009 | 10,20 | 9,62 | -6,15% | 9,62 | 10,20 | 9,99 | 9,60 | 9,61 | 79 | 1.856.396 |
| 3/2/2009 | 10,00 | 10,25 | +1,69% | 9,95 | 10,33 | 10,11 | 10,02 | 10,25 | 22 | 498.917 |
| 2/2/2009 | 10,28 | 10,08 | -1,18% | 9,85 | 10,28 | 10,08 | 10,02 | 10,09 | 85 | 1.579.015 |
| 30/1/2009 | 10,39 | 10,20 | -3,23% | 10,20 | 10,40 | 10,29 | 10,20 | 10,40 | 43 | 1.097.199 |
| 29/1/2009 | 10,60 | 10,54 | -1,50% | 10,36 | 10,94 | 10,63 | 10,40 | 10,70 | 31 | 628.023 |
| 28/1/2009 | 10,60 | 10,70 | +3,88% | 10,40 | 10,85 | 10,58 | 10,52 | 10,70 | 35 | 1.227.762 |
| 27/1/2009 | 10,72 | 10,30 | -2,18% | 10,15 | 10,81 | 10,44 | 10,28 | 10,34 | 31 | 1.236.948 |
| 26/1/2009 | 11,20 | 10,53 | -5,81% | 10,53 | 11,20 | 10,82 | 10,53 | 10,85 | 13 | 516.200 |
| 23/1/2009 | 11,25 | 11,18 | +4,88% | 10,61 | 11,25 | 10,92 | 10,60 | 11,18 | 30 | 902.436 |
| 22/1/2009 | 11,00 | 10,66 | -3,79% | 10,54 | 11,10 | 10,77 | 10,66 | 11,15 | 36 | 1.302.358 |
| 21/1/2009 | 11,13 | 11,08 | +0,73% | 10,72 | 11,29 | 11,02 | 10,58 | 10,75 | 58 | 1.497.232 |
| 20/1/2009 | 11,10 | 11,00 | -1,43% | 10,80 | 11,50 | 11,24 | 10,79 | 10,90 | 40 | 1.075.960 |
| 19/1/2009 | 11,59 | 11,16 | -4,21% | 11,16 | 11,63 | 11,51 | 11,16 | 11,38 | 42 | 1.639.014 |
| 16/1/2009 | 11,03 | 11,65 | +6,39% | 10,17 | 11,65 | 11,39 | 11,40 | 11,65 | 103 | 2.717.212 |
| 15/1/2009 | 9,95 | 10,95 | +10,05% | 9,88 | 10,95 | 10,54 | 10,55 | 10,95 | 64 | 1.615.303 |
| 14/1/2009 | 11,00 | 9,95 | -8,55% | 9,95 | 11,00 | 10,27 | 9,96 | 10,09 | 92 | 2.828.059 |
| 13/1/2009 | 11,10 | 10,88 | -2,94% | 10,61 | 11,38 | 10,87 | 10,65 | 10,89 | 51 | 1.410.988 |
| 12/1/2009 | 11,91 | 11,21 | -9,01% | 11,10 | 11,91 | 11,42 | 11,21 | 11,43 | 66 | 1.844.363 |
| 9/1/2009 | 11,50 | 12,32 | +2,75% | 11,50 | 12,32 | 12,00 | 11,90 | 12,34 | 76 | 2.644.891 |
| 8/1/2009 | 11,40 | 11,99 | +5,18% | 11,40 | 11,99 | 11,64 | 11,68 | 11,99 | 43 | 1.361.007 |
| 7/1/2009 | 11,30 | 11,40 | -0,87% | 11,30 | 11,97 | 11,59 | 11,40 | 11,59 | 92 | 2.919.386 |
| 6/1/2009 | 10,22 | 11,50 | +6,48% | 10,22 | 11,56 | 11,01 | 11,48 | 11,49 | 96 | 2.134.427 |
| 5/1/2009 | 10,30 | 10,80 | +6,93% | 10,03 | 10,80 | 10,36 | 10,41 | 10,85 | 80 | 2.529.991 |
| 2/1/2009 | 10,10 | 10,10 | -0,10% | 10,03 | 10,45 | 10,24 | 10,10 | 10,45 | 46 | 1.113.324 |
| 30/12/2008 | 10,20 | 10,11 | +3,16% | 10,00 | 10,45 | 10,28 | 9,98 | 10,15 | 48 | 1.292.418 |
| 29/12/2008 | 10,30 | 9,80 | -4,85% | 9,80 | 10,60 | 10,00 | 9,80 | 10,35 | 38 | 1.094.499 |
| 26/12/2008 | 10,50 | 10,30 | -1,90% | 10,30 | 10,60 | 10,48 | 10,20 | 10,40 | 19 | 568.182 |
| 23/12/2008 | 11,30 | 10,50 | -6,08% | 10,50 | 11,50 | 11,13 | 10,50 | 11,04 | 80 | 2.202.818 |
| 22/12/2008 | 11,16 | 11,18 | +1,64% | 10,98 | 11,36 | 11,18 | 11,15 | 11,17 | 58 | 2.197.901 |
| 19/12/2008 | 11,15 | 11,00 | -1,61% | 11,00 | 11,59 | 11,25 | 11,00 | 11,10 | 86 | 2.711.687 |
| 18/12/2008 | 10,40 | 11,18 | +7,19% | 10,40 | 11,23 | 10,97 | 11,18 | 11,20 | 157 | 3.921.727 |
| 17/12/2008 | 10,20 | 10,43 | +4,30% | 10,06 | 10,55 | 10,34 | 10,00 | 10,43 | 139 | 3.760.970 |
| 16/12/2008 | 9,84 | 10,00 | +4,38% | 9,58 | 10,05 | 9,91 | 9,88 | 10,00 | 63 | 2.022.395 |
| 15/12/2008 | 10,25 | 9,58 | -5,15% | 9,56 | 10,25 | 9,76 | 9,56 | 9,64 | 98 | 2.743.687 |
| 12/12/2008 | 9,70 | 10,10 | -1,08% | 9,41 | 10,30 | 10,01 | 10,03 | 10,20 | 64 | 1.864.144 |
| 11/12/2008 | 10,10 | 10,21 | +2,61% | 9,70 | 10,21 | 10,00 | 9,95 | 10,21 | 59 | 1.623.232 |
| 10/12/2008 | 9,90 | 9,95 | +1,12% | 9,72 | 10,05 | 9,92 | 9,80 | 10,00 | 49 | 1.274.757 |
| 9/12/2008 | 10,32 | 9,84 | -3,62% | 9,60 | 10,54 | 10,08 | 9,61 | 9,84 | 100 | 3.226.774 |
| 8/12/2008 | 10,01 | 10,21 | +3,87% | 10,01 | 10,41 | 10,25 | 10,20 | 10,24 | 98 | 2.968.956 |
| 5/12/2008 | 9,38 | 9,83 | +7,31% | 8,85 | 10,00 | 9,56 | 9,50 | 9,83 | 148 | 2.972.591 |
| 4/12/2008 | 9,30 | 9,16 | -1,82% | 9,16 | 9,70 | 9,37 | 9,15 | 9,18 | 75 | 1.663.304 |
| 3/12/2008 | 9,45 | 9,33 | -1,27% | 9,18 | 9,69 | 9,45 | 9,25 | 9,30 | 76 | 1.850.283 |
| 2/12/2008 | 9,20 | 9,45 | +2,72% | 9,20 | 9,79 | 9,44 | 9,44 | 9,50 | 96 | 2.746.546 |
| 1/12/2008 | 8,80 | 9,20 | +5,38% | 8,48 | 9,20 | 8,90 | 9,15 | 9,20 | 168 | 4.373.818 |
| 28/11/2008 | 8,60 | 8,73 | +0,69% | 8,60 | 9,20 | 9,07 | 8,90 | 8,96 | 198 | 4.267.018 |
| 27/11/2008 | 8,20 | 8,67 | +9,06% | 8,15 | 8,67 | 8,42 | 8,50 | 8,69 | 133 | 3.000.457 |
| 26/11/2008 | 7,80 | 7,95 | +4,61% | 7,60 | 8,20 | 7,92 | 7,80 | 7,95 | 112 | 2.241.346 |
| 25/11/2008 | 8,00 | 7,60 | -2,81% | 7,56 | 8,00 | 7,74 | 7,60 | 7,68 | 71 | 1.910.935 |
| 24/11/2008 | 7,97 | 7,82 | +4,27% | 7,70 | 8,20 | 7,87 | 7,85 | 8,19 | 68 | 1.388.041 |
| 21/11/2008 | 9,00 | 7,50 | -18,12% | 7,50 | 9,00 | 8,03 | 7,50 | 7,97 | 102 | 1.966.480 |
| 19/11/2008 | 8,50 | 9,16 | +7,76% | 8,33 | 9,16 | 8,83 | 8,62 | 9,16 | 113 | 2.588.176 |
| 18/11/2008 | 8,25 | 8,50 | +2,91% | 8,17 | 8,62 | 8,40 | 8,18 | 8,50 | 60 | 1.687.258 |
| 17/11/2008 | 7,70 | 8,26 | +7,97% | 7,22 | 8,47 | 8,10 | 8,11 | 8,44 | 111 | 2.628.544 |
| 14/11/2008 | 8,23 | 7,65 | -3,65% | 7,63 | 8,23 | 7,82 | 7,64 | 7,65 | 44 | 754.062 |
| 13/11/2008 | 8,05 | 7,94 | +2,85% | 7,16 | 8,05 | 7,58 | 7,94 | 7,95 | 107 | 2.109.111 |
| 12/11/2008 | 8,10 | 7,72 | -3,38% | 7,43 | 8,15 | 7,65 | 7,50 | 7,72 | 94 | 2.383.453 |
| 11/11/2008 | 7,99 | 7,99 | -6,11% | 7,47 | 8,00 | 7,74 | 7,86 | 7,99 | 135 | 2.795.048 |
| 10/11/2008 | 9,03 | 8,51 | -6,38% | 8,05 | 9,25 | 8,56 | 8,35 | 8,53 | 172 | 3.652.854 |
| 7/11/2008 | 9,79 | 9,09 | -1,30% | 8,77 | 9,79 | 9,06 | 8,97 | 9,09 | 118 | 2.968.251 |
| 6/11/2008 | 9,00 | 9,21 | -0,54% | 8,80 | 9,82 | 9,12 | 9,21 | 9,47 | 73 | 1.961.984 |
| 5/11/2008 | 9,86 | 9,26 | -4,63% | 9,10 | 10,00 | 9,67 | 9,10 | 9,26 | 87 | 2.171.292 |
| 4/11/2008 | 9,99 | 9,71 | -2,71% | 9,65 | 10,20 | 9,93 | 9,70 | 9,71 | 110 | 3.769.538 |
| 3/11/2008 | 9,85 | 9,98 | +9,67% | 9,01 | 9,98 | 9,66 | 9,79 | 9,98 | 89 | 2.188.934 |
| 31/10/2008 | 9,10 | 9,10 | -4,21% | 8,98 | 9,70 | 9,38 | 9,10 | 9,75 | 70 | 2.003.937 |
| 30/10/2008 | 8,38 | 9,50 | +17,28% | 8,30 | 9,50 | 9,01 | 9,19 | 9,47 | 132 | 3.632.611 |
| 29/10/2008 | 8,20 | 8,10 | +1,50% | 7,90 | 8,50 | 8,14 | 8,10 | 8,26 | 88 | 2.273.474 |
| 28/10/2008 | 7,80 | 7,98 | +17,35% | 7,01 | 8,07 | 7,60 | 7,65 | 7,98 | 120 | 2.706.094 |
| 27/10/2008 | 7,73 | 6,80 | -13,92% | 6,80 | 7,73 | 7,31 | 6,80 | 7,44 | 62 | 1.227.014 |
| 24/10/2008 | 8,26 | 7,90 | -4,70% | 7,62 | 8,26 | 7,86 | 7,71 | 7,90 | 79 | 1.801.909 |
| 23/10/2008 | 9,30 | 8,29 | -4,71% | 8,11 | 9,30 | 8,58 | 8,20 | 8,24 | 78 | 1.690.482 |
| 22/10/2008 | 10,00 | 8,70 | -17,14% | 8,55 | 10,00 | 9,20 | 8,59 | 8,72 | 159 | 3.659.346 |
| 21/10/2008 | 9,80 | 10,50 | +5,74% | 9,40 | 10,70 | 10,14 | 10,50 | 10,65 | 169 | 4.003.444 |
| 20/10/2008 | 9,71 | 9,93 | +3,01% | 9,40 | 10,09 | 9,84 | 9,57 | 9,93 | 85 | 2.025.001 |
| 17/10/2008 | 9,15 | 9,64 | +7,83% | 8,70 | 10,10 | 9,60 | 9,51 | 9,80 | 170 | 3.595.753 |
| 16/10/2008 | 7,54 | 8,94 | +3,47% | 7,51 | 9,00 | 8,18 | 8,80 | 8,94 | 149 | 2.560.791 |
| 15/10/2008 | 9,03 | 8,64 | -5,05% | 7,59 | 9,03 | 8,56 | 7,55 | 8,64 | 88 | 2.164.664 |
| 14/10/2008 | 9,95 | 9,10 | -5,21% | 8,93 | 10,39 | 9,56 | 8,91 | 9,10 | 107 | 2.914.684 |
| 13/10/2008 | 9,00 | 9,60 | +4,92% | 9,00 | 9,78 | 9,51 | 9,65 | 9,70 | 76 | 2.207.567 |
| 10/10/2008 | 8,20 | 9,15 | +2,81% | 7,23 | 9,15 | 8,07 | 8,00 | 8,59 | 77 | 1.652.858 |
| 9/10/2008 | 10,00 | 8,90 | -10,55% | 8,90 | 10,00 | 9,31 | 8,92 | 9,59 | 97 | 2.307.630 |
| 8/10/2008 | 10,00 | 9,95 | -0,50% | 9,25 | 10,00 | 9,63 | 9,60 | 9,94 | 98 | 2.543.718 |
| 7/10/2008 | 10,90 | 10,00 | -9,34% | 10,00 | 11,89 | 10,62 | 10,29 | 10,35 | 88 | 1.935.672 |
| 6/10/2008 | 11,62 | 11,03 | -7,23% | 10,20 | 11,62 | 10,74 | 11,03 | 11,50 | 78 | 2.124.824 |
| 3/10/2008 | 12,42 | 11,89 | -2,70% | 11,80 | 13,10 | 12,51 | 11,90 | 12,10 | 72 | 2.271.415 |
| 2/10/2008 | 13,24 | 12,22 | -7,42% | 12,00 | 13,78 | 12,90 | 12,20 | 12,22 | 140 | 4.733.356 |
| 1/10/2008 | 12,45 | 13,20 | +7,32% | 11,70 | 13,20 | 12,71 | 12,91 | 13,20 | 114 | 4.416.207 |
| 30/9/2008 | 11,34 | 12,30 | +3,36% | 11,34 | 12,45 | 12,12 | 12,30 | 12,39 | 66 | 2.050.569 |
| 29/9/2008 | 13,10 | 11,90 | -7,75% | 11,02 | 13,10 | 11,99 | 11,80 | 11,90 | 113 | 3.238.248 |
| 26/9/2008 | 13,49 | 12,90 | -1,00% | 12,72 | 13,54 | 13,09 | 12,82 | 12,86 | 122 | 4.305.368 |
| 25/9/2008 | 13,30 | 13,03 | -1,29% | 13,02 | 13,84 | 13,37 | 13,04 | 13,47 | 127 | 4.888.033 |
| 24/9/2008 | 13,57 | 13,20 | -0,90% | 13,06 | 13,75 | 13,31 | 13,24 | 13,50 | 91 | 3.167.107 |
| 23/9/2008 | 14,00 | 13,32 | -2,49% | 13,31 | 14,18 | 13,73 | 13,32 | 13,38 | 124 | 5.066.248 |
| 22/9/2008 | 15,50 | 13,66 | -8,45% | 13,61 | 15,50 | 14,16 | 13,70 | 14,09 | 223 | 9.221.644 |
| 19/9/2008 | 15,10 | 14,92 | -0,53% | 14,61 | 15,51 | 15,05 | 14,92 | 15,20 | 117 | 5.345.455 |
| 18/9/2008 | 14,85 | 15,00 | -1,90% | 13,88 | 15,59 | 14,73 | 15,00 | 15,25 | 137 | 5.733.441 |
| 17/9/2008 | 16,90 | 15,29 | -9,79% | 14,88 | 17,05 | 15,80 | 15,02 | 15,80 | 170 | 7.798.553 |
| 16/9/2008 | 14,88 | 16,95 | +7,82% | 14,88 | 16,97 | 16,08 | 16,20 | 16,95 | 202 | 8.169.752 |
| 15/9/2008 | 15,50 | 15,72 | -3,68% | 14,88 | 16,14 | 15,53 | 15,00 | 15,72 | 117 | 4.850.739 |
| 12/9/2008 | 14,70 | 16,32 | +11,86% | 14,54 | 16,32 | 15,51 | 15,23 | 16,14 | 251 | 7.690.239 |
| 11/9/2008 | 14,20 | 14,59 | +2,82% | 13,70 | 14,63 | 14,28 | 14,21 | 14,58 | 85 | 2.962.120 |
| 10/9/2008 | 14,50 | 14,19 | -1,46% | 14,03 | 14,60 | 14,35 | 14,19 | 14,20 | 46 | 1.739.528 |
| 9/9/2008 | 14,51 | 14,40 | +2,20% | 14,40 | 15,00 | 14,73 | 14,35 | 14,43 | 83 | 3.532.521 |
| 8/9/2008 | 14,97 | 14,09 | -5,88% | 13,98 | 14,97 | 14,40 | 14,08 | 14,64 | 80 | 3.043.043 |
| 5/9/2008 | 14,00 | 14,97 | +2,53% | 14,00 | 15,02 | 14,73 | 14,60 | 14,78 | 90 | 3.233.673 |
| 4/9/2008 | 14,66 | 14,60 | -2,67% | 14,01 | 14,85 | 14,50 | 14,00 | 14,60 | 44 | 1.848.136 |
| 3/9/2008 | 14,88 | 15,00 | +2,39% | 14,48 | 15,49 | 14,92 | 14,79 | 15,00 | 74 | 3.603.874 |
| 2/9/2008 | 15,30 | 14,65 | -1,15% | 14,65 | 15,80 | 15,40 | 14,65 | 14,70 | 137 | 4.511.668 |
| 1/9/2008 | 14,70 | 14,82 | +3,64% | 14,70 | 15,09 | 14,94 | 14,82 | 15,00 | 78 | 2.700.072 |
| 29/8/2008 | 14,40 | 14,30 | -0,69% | 14,10 | 14,85 | 14,57 | 14,30 | 14,70 | 88 | 3.554.786 |
| 28/8/2008 | 13,91 | 14,40 | +3,08% | 13,86 | 14,41 | 14,22 | 14,20 | 14,40 | 94 | 3.764.152 |
| 27/8/2008 | 13,99 | 13,97 | -0,21% | 13,61 | 13,99 | 13,84 | 13,95 | 13,97 | 72 | 2.726.294 |
| 26/8/2008 | 14,60 | 14,00 | -4,11% | 13,99 | 14,80 | 14,20 | 14,00 | 14,13 | 93 | 3.496.512 |
| 25/8/2008 | 14,26 | 14,60 | +2,89% | 13,70 | 14,88 | 14,41 | 14,40 | 14,60 | 158 | 5.117.762 |
| 22/8/2008 | 14,00 | 14,19 | +2,01% | 14,00 | 14,50 | 14,20 | 14,19 | 14,40 | 72 | 2.305.793 |
| 21/8/2008 | 14,39 | 13,91 | -3,40% | 13,80 | 14,39 | 13,98 | 13,91 | 13,92 | 123 | 3.529.273 |
| 20/8/2008 | 14,76 | 14,40 | -3,03% | 14,22 | 14,95 | 14,43 | 14,40 | 14,51 | 124 | 4.256.248 |
| 19/8/2008 | 15,31 | 14,85 | -1,33% | 14,70 | 15,31 | 15,01 | 14,85 | 15,04 | 81 | 3.110.393 |
| 18/8/2008 | 15,22 | 15,05 | -5,35% | 15,05 | 15,77 | 15,34 | 15,14 | 15,34 | 71 | 3.069.973 |
| 15/8/2008 | 15,80 | 15,90 | +0,32% | 15,29 | 16,25 | 15,99 | 15,30 | 15,90 | 134 | 4.589.370 |
| 14/8/2008 | 15,60 | 15,85 | +4,62% | 15,14 | 15,85 | 15,39 | 15,30 | 15,80 | 71 | 3.311.158 |
| 13/8/2008 | 16,20 | 15,15 | -5,61% | 15,07 | 16,45 | 15,51 | 15,14 | 15,50 | 161 | 7.072.170 |
| 12/8/2008 | 16,80 | 16,05 | -2,19% | 15,80 | 16,99 | 16,27 | 16,05 | 16,40 | 133 | 6.229.177 |
| 11/8/2008 | 16,80 | 16,41 | -1,74% | 16,30 | 17,30 | 16,96 | 16,46 | 16,75 | 109 | 4.434.873 |
| 8/8/2008 | 16,23 | 16,70 | +4,38% | 16,23 | 17,49 | 16,84 | 16,50 | 16,77 | 191 | 9.428.458 |
| 7/8/2008 | 17,95 | 16,00 | -13,04% | 15,85 | 17,95 | 16,88 | 15,91 | 16,28 | 334 | 13.273.753 |
| 6/8/2008 | 19,17 | 18,40 | -2,95% | 18,20 | 19,49 | 18,73 | 18,40 | 18,61 | 198 | 11.668.708 |
| 5/8/2008 | 17,00 | 18,96 | +15,61% | 16,91 | 18,97 | 18,14 | 18,96 | 18,97 | 494 | 21.459.298 |
| 4/8/2008 | 15,70 | 16,40 | +4,46% | 15,10 | 16,50 | 15,94 | 16,25 | 16,40 | 122 | 4.471.706 |
| 1/8/2008 | 16,72 | 15,70 | -1,63% | 15,69 | 16,72 | 15,99 | 15,60 | 15,72 | 74 | 2.623.483 |
| 31/7/2008 | 16,55 | 15,96 | -2,98% | 15,80 | 16,82 | 16,36 | 15,80 | 15,96 | 95 | 3.753.942 |
| 30/7/2008 | 17,21 | 16,45 | -3,24% | 16,45 | 17,61 | 16,95 | 16,21 | 16,46 | 148 | 6.073.596 |
| 29/7/2008 | 16,15 | 17,00 | +5,59% | 16,15 | 17,12 | 16,81 | 16,60 | 16,99 | 98 | 3.346.497 |
| 28/7/2008 | 17,30 | 16,10 | -6,77% | 16,10 | 17,85 | 17,00 | 16,11 | 16,15 | 165 | 6.557.815 |
| 25/7/2008 | 16,19 | 17,27 | +5,43% | 16,00 | 17,27 | 16,97 | 17,00 | 17,29 | 203 | 8.767.494 |
| 24/7/2008 | 17,20 | 16,38 | -2,79% | 16,35 | 17,83 | 17,12 | 16,30 | 16,37 | 249 | 11.883.053 |
| 23/7/2008 | 15,41 | 16,85 | +12,33% | 15,41 | 16,87 | 16,36 | 16,65 | 16,85 | 276 | 9.753.511 |
| 22/7/2008 | 14,40 | 15,00 | +4,02% | 14,32 | 15,32 | 14,97 | 15,00 | 15,30 | 141 | 3.919.376 |
| 21/7/2008 | 14,99 | 14,42 | -3,67% | 14,41 | 15,32 | 14,84 | 14,42 | 14,99 | 74 | 2.251.478 |
| 18/7/2008 | 14,90 | 14,97 | -0,93% | 14,20 | 15,40 | 14,89 | 14,55 | 14,97 | 91 | 2.307.324 |
| 17/7/2008 | 14,81 | 15,11 | +2,09% | 14,36 | 15,70 | 15,10 | 15,11 | 15,21 | 149 | 5.864.511 |
| 16/7/2008 | 13,60 | 14,80 | +9,31% | 13,60 | 14,80 | 14,32 | 14,62 | 14,80 | 255 | 7.197.365 |
| 15/7/2008 | 12,74 | 13,54 | +4,15% | 12,27 | 13,67 | 13,02 | 13,38 | 13,53 | 121 | 3.828.957 |
| 14/7/2008 | 13,72 | 13,00 | -4,90% | 13,00 | 14,00 | 13,27 | 13,00 | 13,17 | 166 | 5.112.727 |
| 11/7/2008 | 14,85 | 13,67 | -8,87% | 13,67 | 14,85 | 14,01 | 13,67 | 13,70 | 164 | 5.295.459 |
| 10/7/2008 | 14,10 | 15,00 | +6,38% | 13,85 | 15,38 | 14,62 | 14,59 | 14,99 | 161 | 5.604.044 |
| 8/7/2008 | 13,56 | 14,10 | +4,44% | 13,56 | 14,40 | 14,09 | 13,98 | 14,15 | 79 | 2.726.572 |
| 7/7/2008 | 14,00 | 13,50 | -2,32% | 13,50 | 14,50 | 14,08 | 13,50 | 13,82 | 117 | 4.021.526 |
| 4/7/2008 | 14,73 | 13,82 | -5,99% | 13,80 | 14,73 | 14,06 | 13,82 | 13,93 | 117 | 3.927.855 |
| 3/7/2008 | 15,96 | 14,70 | -8,24% | 14,65 | 15,96 | 15,18 | 14,65 | 14,99 | 115 | 4.733.872 |
| 2/7/2008 | 16,82 | 16,02 | -5,32% | 16,02 | 16,91 | 16,43 | 16,02 | 16,14 | 96 | 4.514.386 |
| 1/7/2008 | 17,80 | 16,92 | -6,78% | 16,50 | 17,80 | 17,00 | 16,63 | 16,93 | 147 | 5.161.753 |
| 30/6/2008 | 18,20 | 18,15 | -0,27% | 17,81 | 18,67 | 18,27 | 17,88 | 17,99 | 76 | 3.394.387 |
| 27/6/2008 | 18,40 | 18,20 | +0,55% | 17,52 | 18,66 | 18,04 | 17,75 | 18,20 | 97 | 4.041.257 |
| 26/6/2008 | 20,00 | 18,10 | -8,77% | 18,10 | 20,00 | 18,85 | 18,20 | 18,80 | 186 | 6.952.209 |
| 25/6/2008 | 19,51 | 19,84 | -0,80% | 19,41 | 20,56 | 20,11 | 19,84 | 20,09 | 92 | 3.099.523 |
| 24/6/2008 | 20,00 | 20,00 | +0,50% | 19,21 | 20,00 | 19,60 | 19,25 | 20,00 | 79 | 3.563.895 |
| 23/6/2008 | 20,45 | 19,90 | -3,59% | 19,68 | 20,45 | 20,01 | 19,80 | 19,94 | 97 | 4.400.882 |
| 20/6/2008 | 21,15 | 20,64 | -4,71% | 20,40 | 21,20 | 20,76 | 20,48 | 20,64 | 105 | 4.239.180 |
| 19/6/2008 | 20,70 | 21,66 | +2,90% | 20,70 | 21,72 | 21,21 | 21,52 | 21,66 | 73 | 3.116.429 |
| 18/6/2008 | 21,41 | 21,05 | -2,32% | 20,46 | 21,50 | 21,10 | 20,80 | 21,05 | 71 | 3.559.910 |
| 17/6/2008 | 21,01 | 21,55 | +2,62% | 21,01 | 21,83 | 21,53 | 21,36 | 21,55 | 126 | 4.892.018 |
| 16/6/2008 | 20,60 | 21,00 | +3,96% | 20,25 | 21,10 | 20,67 | 20,81 | 21,00 | 95 | 4.296.528 |
| 13/6/2008 | 20,22 | 20,20 | +1,76% | 20,09 | 20,49 | 20,29 | 20,40 | 20,48 | 55 | 2.433.236 |
| 12/6/2008 | 20,35 | 19,85 | -1,73% | 19,81 | 20,70 | 20,26 | 19,91 | 19,99 | 118 | 5.687.229 |
| 11/6/2008 | 21,85 | 20,20 | -5,25% | 20,20 | 21,85 | 20,69 | 20,20 | 20,40 | 147 | 6.939.262 |
| 10/6/2008 | 22,00 | 21,32 | -4,82% | 21,21 | 22,00 | 21,56 | 21,30 | 21,32 | 124 | 5.804.526 |
| 9/6/2008 | 23,08 | 22,40 | -3,03% | 22,08 | 23,10 | 22,55 | 22,33 | 23,10 | 114 | 5.194.236 |
| 6/6/2008 | 23,90 | 23,10 | -3,35% | 22,80 | 23,90 | 23,12 | 23,10 | 23,15 | 132 | 7.111.120 |
| 5/6/2008 | 23,65 | 23,90 | +1,70% | 23,30 | 24,16 | 23,62 | 23,65 | 23,89 | 93 | 5.152.304 |
| 4/6/2008 | 23,46 | 23,50 | 0,00% | 23,30 | 24,15 | 23,66 | 23,34 | 23,65 | 107 | 6.335.719 |
| 3/6/2008 | 24,30 | 23,50 | -3,29% | 23,20 | 24,30 | 23,64 | 23,50 | 23,55 | 186 | 10.961.300 |
| 2/6/2008 | 25,01 | 24,30 | -3,57% | 24,01 | 25,01 | 24,28 | 24,11 | 24,50 | 142 | 7.821.731 |
| 30/5/2008 | 25,60 | 25,20 | -1,22% | 24,80 | 25,76 | 25,19 | 24,95 | 25,20 | 96 | 6.969.657 |
| 29/5/2008 | 24,35 | 25,51 | +4,55% | 24,31 | 25,90 | 25,26 | 25,30 | 25,51 | 199 | 11.023.834 |
| 28/5/2008 | 24,15 | 24,40 | +1,67% | 23,95 | 24,50 | 24,22 | 24,43 | 24,45 | 76 | 4.459.953 |
| 27/5/2008 | 23,91 | 24,00 | +0,50% | 23,54 | 24,10 | 23,78 | 23,61 | 23,81 | 126 | 6.783.284 |
| 26/5/2008 | 24,44 | 23,88 | -1,20% | 23,88 | 24,52 | 24,10 | 23,85 | 23,90 | 153 | 7.776.123 |
| 23/5/2008 | 24,85 | 24,17 | -2,97% | 24,14 | 25,32 | 24,53 | 24,13 | 24,54 | 132 | 7.381.459 |
| 21/5/2008 | 26,65 | 24,91 | -6,35% | 24,90 | 26,65 | 25,39 | 24,91 | 25,37 | 241 | 14.705.286 |
| 20/5/2008 | 26,80 | 26,60 | -0,93% | 26,22 | 26,89 | 26,46 | 26,45 | 26,47 | 55 | 3.861.238 |
| 19/5/2008 | 27,01 | 26,85 | -1,65% | 26,47 | 27,10 | 26,78 | 26,77 | 26,85 | 83 | 5.038.095 |
| 16/5/2008 | 27,69 | 27,30 | -0,91% | 26,75 | 27,69 | 27,09 | 27,07 | 27,30 | 75 | 5.497.028 |
| 15/5/2008 | 26,97 | 27,55 | +2,15% | 26,85 | 27,70 | 27,37 | 27,30 | 27,55 | 89 | 5.424.706 |
| 14/5/2008 | 27,10 | 26,97 | +0,60% | 26,51 | 27,69 | 27,08 | 26,64 | 26,97 | 80 | 5.681.018 |
| 13/5/2008 | 27,11 | 26,81 | -1,07% | 26,75 | 27,60 | 27,15 | 26,81 | 26,89 | 102 | 6.723.199 |
| 12/5/2008 | 27,11 | 27,10 | +0,74% | 26,20 | 27,49 | 26,70 | 26,91 | 27,10 | 81 | 4.901.426 |
| 9/5/2008 | 27,29 | 26,90 | -1,47% | 26,74 | 27,29 | 26,98 | 26,86 | 26,96 | 74 | 3.705.561 |
| 8/5/2008 | 27,30 | 27,30 | +0,92% | 27,15 | 28,00 | 27,48 | 27,30 | 27,39 | 68 | 4.858.639 |
| 7/5/2008 | 28,46 | 27,05 | -3,05% | 27,00 | 28,67 | 27,70 | 27,10 | 27,20 | 97 | 6.626.423 |
| 6/5/2008 | 29,39 | 27,90 | -2,79% | 27,68 | 29,39 | 28,18 | 27,90 | 28,20 | 111 | 7.478.885 |
| 5/5/2008 | 28,30 | 28,70 | +2,50% | 27,50 | 29,32 | 28,70 | 28,70 | 29,15 | 227 | 17.114.262 |
| 2/5/2008 | 28,45 | 28,00 | +4,48% | 27,12 | 28,89 | 28,28 | 28,00 | 28,14 | 290 | 21.869.616 |
| 30/4/2008 | 25,88 | 26,80 | +3,47% | 25,00 | 27,39 | 26,23 | 26,00 | 26,80 | 216 | 13.006.159 |
| 29/4/2008 | 25,60 | 25,90 | +1,77% | 25,26 | 26,05 | 25,85 | 25,73 | 25,77 | 155 | 8.609.758 |
| 28/4/2008 | 24,61 | 25,45 | +4,09% | 24,61 | 25,61 | 25,33 | 25,01 | 25,45 | 84 | 4.610.268 |
| 25/4/2008 | 24,76 | 24,45 | -1,01% | 24,31 | 25,10 | 24,78 | 24,45 | 25,10 | 69 | 4.483.040 |
| 24/4/2008 | 24,15 | 24,70 | +3,56% | 24,00 | 25,00 | 24,49 | 24,70 | 24,90 | 75 | 4.969.008 |
| 23/4/2008 | 24,45 | 23,85 | -2,17% | 23,85 | 24,70 | 24,29 | 23,85 | 24,00 | 128 | 7.236.261 |
| 22/4/2008 | 25,43 | 24,38 | -3,45% | 24,00 | 25,52 | 24,63 | 24,38 | 24,45 | 177 | 10.876.927 |
| 18/4/2008 | 25,25 | 25,25 | 0,00% | 25,25 | 25,59 | 25,42 | 25,25 | 25,48 | 54 | 3.144.460 |
| 17/4/2008 | 25,75 | 25,25 | -2,13% | 25,04 | 25,90 | 25,34 | 25,30 | 25,59 | 124 | 6.515.963 |
| 16/4/2008 | 25,97 | 25,80 | +1,18% | 25,55 | 26,20 | 25,72 | 25,82 | 25,84 | 85 | 4.765.948 |
| 15/4/2008 | 26,30 | 25,50 | -2,00% | 25,11 | 26,70 | 25,72 | 25,30 | 25,50 | 92 | 5.689.921 |
| 14/4/2008 | 25,85 | 26,02 | +0,46% | 25,85 | 26,90 | 26,35 | 26,03 | 26,37 | 59 | 3.385.423 |
| 11/4/2008 | 26,90 | 25,90 | -3,18% | 25,90 | 26,90 | 26,18 | 25,90 | 26,20 | 119 | 6.519.198 |
| 10/4/2008 | 27,00 | 26,75 | -1,29% | 26,75 | 27,28 | 27,04 | 26,75 | 27,00 | 43 | 2.888.086 |
| 9/4/2008 | 27,20 | 27,10 | -0,62% | 26,61 | 27,40 | 27,03 | 26,70 | 27,10 | 63 | 3.660.939 |
| 8/4/2008 | 27,00 | 27,27 | +1,53% | 26,50 | 27,27 | 27,00 | 26,95 | 27,27 | 63 | 4.471.681 |
| 7/4/2008 | 27,00 | 26,86 | -0,52% | 26,75 | 27,15 | 26,96 | 26,86 | 27,10 | 80 | 4.145.329 |
| 4/4/2008 | 27,50 | 27,00 | -1,75% | 26,71 | 27,51 | 27,02 | 27,00 | 27,10 | 75 | 5.042.544 |
| 3/4/2008 | 27,01 | 27,48 | +0,29% | 26,53 | 27,65 | 27,11 | 27,17 | 27,48 | 84 | 4.895.782 |
| 2/4/2008 | 27,31 | 27,40 | -0,33% | 27,31 | 28,10 | 27,71 | 27,40 | 27,80 | 122 | 7.985.594 |
| 1/4/2008 | 26,25 | 27,49 | +4,48% | 26,25 | 27,55 | 26,98 | 27,20 | 27,49 | 121 | 7.732.185 |
| 31/3/2008 | 28,10 | 26,31 | -6,04% | 26,13 | 28,10 | 26,60 | 26,40 | 26,65 | 188 | 10.618.162 |
| 28/3/2008 | 28,65 | 28,00 | -2,27% | 28,00 | 28,65 | 28,25 | 27,90 | 28,24 | 35 | 2.799.996 |
| 27/3/2008 | 27,70 | 28,65 | +3,43% | 27,70 | 28,65 | 28,23 | 28,32 | 28,50 | 105 | 6.361.085 |
| 26/3/2008 | 28,99 | 27,70 | -5,36% | 27,70 | 29,19 | 28,07 | 27,67 | 27,70 | 168 | 10.613.713 |
| 25/3/2008 | 29,50 | 29,27 | +1,42% | 28,46 | 29,61 | 29,10 | 29,15 | 29,27 | 165 | 11.724.206 |
| 24/3/2008 | 28,00 | 28,86 | +3,74% | 28,00 | 29,32 | 28,93 | 28,85 | 29,00 | 151 | 9.713.106 |
| 20/3/2008 | 27,84 | 27,82 | +1,46% | 26,50 | 28,24 | 27,79 | 27,67 | 27,99 | 104 | 6.624.339 |
| 19/3/2008 | 27,96 | 27,42 | -0,36% | 27,30 | 28,28 | 27,85 | 27,42 | 27,55 | 150 | 10.069.186 |
| 18/3/2008 | 26,14 | 27,52 | +7,08% | 25,70 | 27,80 | 26,69 | 27,00 | 27,52 | 162 | 9.132.434 |
| 17/3/2008 | 25,10 | 25,70 | +0,19% | 24,30 | 25,70 | 24,87 | 25,30 | 25,78 | 101 | 5.639.464 |
| 14/3/2008 | 26,00 | 25,65 | -0,97% | 24,90 | 26,28 | 25,35 | 25,50 | 25,60 | 159 | 9.011.696 |
| 13/3/2008 | 26,30 | 25,90 | -0,38% | 25,16 | 26,30 | 25,63 | 25,99 | 26,00 | 118 | 5.480.554 |
| 12/3/2008 | 26,89 | 26,00 | -1,85% | 25,80 | 26,90 | 26,34 | 26,00 | 26,20 | 85 | 5.600.500 |
| 11/3/2008 | 26,01 | 26,49 | +2,63% | 25,80 | 26,60 | 26,18 | 26,10 | 26,38 | 100 | 6.813.571 |
| 10/3/2008 | 27,19 | 25,81 | -4,44% | 25,81 | 27,19 | 26,54 | 25,81 | 26,01 | 121 | 6.578.089 |
| 7/3/2008 | 27,60 | 27,01 | -2,56% | 26,60 | 27,60 | 27,02 | 26,70 | 27,01 | 181 | 11.359.087 |
| 6/3/2008 | 28,90 | 27,72 | -3,58% | 27,72 | 28,90 | 28,16 | 27,75 | 27,76 | 222 | 12.104.515 |
| 5/3/2008 | 29,01 | 28,75 | -1,37% | 28,40 | 29,37 | 28,66 | 28,60 | 28,75 | 171 | 10.071.779 |
| 4/3/2008 | 29,61 | 29,15 | -1,22% | 28,90 | 29,61 | 29,10 | 29,08 | 29,38 | 113 | 8.263.456 |
| 3/3/2008 | 29,20 | 29,51 | +0,20% | 28,90 | 29,79 | 29,20 | 29,35 | 29,51 | 148 | 9.364.192 |
| 29/2/2008 | 30,04 | 29,45 | -1,87% | 29,26 | 30,08 | 29,57 | 29,30 | 29,45 | 158 | 10.133.487 |
| 28/2/2008 | 30,13 | 30,01 | -0,79% | 30,00 | 30,41 | 30,13 | 30,05 | 30,10 | 126 | 9.240.901 |
| 27/2/2008 | 30,15 | 30,25 | +0,40% | 30,00 | 30,50 | 30,24 | 30,20 | 30,25 | 158 | 10.585.397 |
| 26/2/2008 | 30,61 | 30,13 | -1,18% | 30,01 | 30,65 | 30,32 | 30,13 | 30,16 | 130 | 9.628.024 |
| 25/2/2008 | 30,30 | 30,49 | +0,13% | 30,05 | 30,78 | 30,44 | 30,55 | 30,65 | 149 | 11.276.747 |
| 22/2/2008 | 30,48 | 30,45 | +1,16% | 29,59 | 30,50 | 29,88 | 29,90 | 30,44 | 283 | 21.093.743 |
| 21/2/2008 | 31,23 | 30,10 | -2,90% | 30,05 | 31,79 | 30,57 | 30,11 | 30,41 | 268 | 23.330.171 |
| 20/2/2008 | 30,95 | 31,00 | +1,47% | 30,02 | 31,00 | 30,65 | 31,00 | 31,30 | 127 | 9.315.928 |
| 19/2/2008 | 32,25 | 30,55 | -5,12% | 30,51 | 32,80 | 31,46 | 30,55 | 31,20 | 250 | 19.196.115 |
| 18/2/2008 | 32,50 | 32,20 | -2,39% | 32,11 | 32,60 | 32,28 | 32,20 | 32,35 | 100 | 6.307.355 |
| 15/2/2008 | 33,45 | 32,99 | -3,40% | 32,13 | 33,45 | 32,61 | 32,32 | 32,99 | 125 | 9.926.510 |
| 14/2/2008 | 35,50 | 34,15 | -2,01% | 34,11 | 35,50 | 34,81 | 34,40 | 34,41 | 123 | 9.402.107 |
| 13/2/2008 | 34,50 | 34,85 | +1,16% | 34,50 | 35,40 | 34,96 | 34,85 | 34,90 | 98 | 7.556.465 |
| 12/2/2008 | 34,00 | 34,45 | +1,32% | 34,00 | 35,00 | 34,68 | 34,45 | 34,80 | 68 | 5.907.909 |
| 11/2/2008 | 32,12 | 34,00 | +5,10% | 32,12 | 34,00 | 33,21 | 33,25 | 34,00 | 57 | 4.597.286 |
| 8/2/2008 | 33,00 | 32,35 | -1,97% | 32,06 | 33,00 | 32,45 | 32,06 | 32,35 | 63 | 5.493.240 |
| 7/2/2008 | 33,00 | 33,00 | -0,45% | 31,70 | 33,34 | 32,18 | 33,00 | 33,50 | 71 | 5.329.572 |
| 6/2/2008 | 33,16 | 33,15 | -4,19% | 33,00 | 34,79 | 33,50 | 33,06 | 33,15 | 64 | 4.241.485 |
| 1/2/2008 | 35,00 | 34,60 | +1,44% | 33,16 | 35,00 | 33,98 | 34,10 | 34,60 | 82 | 6.340.991 |
| 31/1/2008 | 36,20 | 34,11 | -3,92% | 34,02 | 36,20 | 34,66 | 34,12 | 34,47 | 83 | 7.088.895 |
| 30/1/2008 | 35,65 | 35,50 | -1,66% | 35,00 | 35,99 | 35,49 | 35,00 | 35,83 | 60 | 6.751.809 |
| 29/1/2008 | 34,50 | 36,10 | +9,23% | 34,19 | 36,50 | 35,38 | 35,05 | 35,75 | 138 | 12.449.802 |
| 28/1/2008 | 32,51 | 33,05 | -0,33% | 32,50 | 33,50 | 32,98 | 33,05 | 33,60 | 52 | 4.568.661 |
| 24/1/2008 | 33,31 | 33,16 | +1,59% | 32,50 | 33,50 | 33,10 | 33,16 | 33,27 | 73 | 7.144.116 |
| 23/1/2008 | 32,95 | 32,64 | -0,46% | 30,65 | 32,95 | 31,87 | 32,34 | 32,64 | 85 | 7.048.329 |
| 22/1/2008 | 30,40 | 32,79 | +6,98% | 30,25 | 33,50 | 32,00 | 32,03 | 32,79 | 103 | 8.652.281 |
| 21/1/2008 | 32,00 | 30,65 | -7,68% | 30,00 | 32,00 | 31,19 | 31,12 | 31,13 | 114 | 6.749.484 |
| 18/1/2008 | 34,10 | 33,20 | -1,48% | 33,10 | 35,35 | 33,90 | 33,30 | 33,99 | 82 | 5.794.738 |
| 17/1/2008 | 35,55 | 33,70 | -6,39% | 33,56 | 36,00 | 34,44 | 33,70 | 34,18 | 129 | 11.422.646 |
| 16/1/2008 | 34,70 | 36,00 | +2,13% | 34,00 | 36,00 | 35,10 | 35,11 | 36,00 | 104 | 8.636.011 |
| 15/1/2008 | 36,30 | 35,25 | -3,24% | 34,80 | 37,00 | 35,30 | 35,25 | 35,30 | 94 | 7.725.758 |
| 14/1/2008 | 37,20 | 36,43 | -0,25% | 35,70 | 37,85 | 36,35 | 36,43 | 36,50 | 108 | 8.990.030 |
| 11/1/2008 | 37,50 | 36,52 | -2,22% | 36,52 | 37,54 | 37,10 | 36,50 | 36,52 | 97 | 7.638.818 |
| 10/1/2008 | 38,00 | 37,35 | -0,40% | 37,10 | 38,19 | 37,64 | 37,35 | 38,00 | 71 | 6.127.103 |
| 9/1/2008 | 38,30 | 37,50 | -3,85% | 36,53 | 38,30 | 37,35 | 37,50 | 37,98 | 118 | 11.082.786 |
| 8/1/2008 | 39,70 | 39,00 | -0,26% | 37,32 | 39,70 | 38,78 | 38,50 | 39,00 | 97 | 10.584.929 |
| 7/1/2008 | 38,90 | 39,10 | -2,25% | 38,10 | 39,60 | 38,80 | 39,10 | 39,40 | 116 | 11.346.370 |
| 4/1/2008 | 41,00 | 40,00 | -0,99% | 37,76 | 41,18 | 38,83 | 38,22 | 40,00 | 226 | 20.028.479 |
| 3/1/2008 | 42,30 | 40,40 | -4,04% | 40,20 | 42,30 | 40,80 | 40,40 | 41,20 | 214 | 19.825.053 |
| 2/1/2008 | 44,00 | 42,10 | -6,13% | 42,10 | 44,00 | 42,92 | 42,43 | 43,00 | 86 | 6.833.784 |
| 28/12/2007 | 45,00 | 44,85 | +0,56% | 44,40 | 45,50 | 44,90 | 44,85 | 45,13 | 53 | 5.617.640 |
| 27/12/2007 | 45,55 | 44,60 | -2,09% | 44,20 | 45,69 | 44,74 | 44,46 | 44,60 | 57 | 6.147.822 |
| 26/12/2007 | 45,11 | 45,55 | +5,93% | 44,30 | 45,55 | 45,12 | 45,59 | 45,70 | 111 | 11.354.868 |
| 21/12/2007 | 44,20 | 43,00 | -0,46% | 43,00 | 45,20 | 44,72 | 43,00 | 45,29 | 58 | 7.070.521 |
| 20/12/2007 | 45,00 | 43,20 | -4,00% | 43,20 | 45,00 | 44,26 | 43,20 | 44,50 | 54 | 5.976.324 |
| 19/12/2007 | 44,85 | 45,00 | +0,22% | 43,71 | 45,00 | 44,44 | 44,01 | 45,00 | 65 | 5.899.167 |
| 18/12/2007 | 43,61 | 44,90 | +3,74% | 43,51 | 45,20 | 44,27 | 43,53 | 45,00 | 98 | 11.257.321 |
| 17/12/2007 | 43,02 | 43,28 | +1,84% | 42,70 | 43,95 | 43,22 | 43,05 | 43,20 | 71 | 7.591.573 |
| 14/12/2007 | 43,58 | 42,50 | -2,48% | 42,50 | 43,89 | 43,24 | 42,50 | 43,30 | 83 | 7.747.770 |
| 13/12/2007 | 44,50 | 43,58 | -2,72% | 42,90 | 44,94 | 43,51 | 43,58 | 43,80 | 140 | 12.989.219 |
| 12/12/2007 | 45,05 | 44,80 | +0,22% | 44,60 | 45,42 | 45,02 | 44,80 | 45,30 | 93 | 9.541.534 |
| 11/12/2007 | 46,50 | 44,70 | -3,46% | 44,58 | 46,50 | 45,44 | 44,70 | 44,80 | 194 | 19.917.142 |
| 10/12/2007 | 47,94 | 46,30 | -3,34% | 46,21 | 47,99 | 47,00 | 46,31 | 47,29 | 113 | 11.887.399 |
| 7/12/2007 | 45,29 | 47,90 | +5,86% | 44,90 | 48,70 | 47,26 | 47,90 | 48,00 | 401 | 42.320.091 |
| 6/12/2007 | 46,15 | 45,25 | -2,06% | 44,00 | 46,71 | 45,54 | 45,15 | 45,40 | 134 | 13.091.222 |
| 5/12/2007 | 47,10 | 46,20 | -1,70% | 46,00 | 47,60 | 46,46 | 46,12 | 46,89 | 160 | 15.606.226 |
| 4/12/2007 | 46,80 | 47,00 | +1,16% | 46,00 | 47,30 | 46,87 | 47,00 | 47,25 | 136 | 15.094.483 |
| 3/12/2007 | 46,00 | 46,46 | +1,22% | 45,51 | 47,00 | 46,48 | 46,46 | 46,50 | 94 | 9.482.492 |
| 30/11/2007 | 46,00 | 45,90 | +2,00% | 42,00 | 46,30 | 45,54 | 44,82 | 45,90 | 91 | 9.058.141 |
| 29/11/2007 | 44,81 | 45,00 | +0,11% | 44,76 | 45,90 | 45,14 | 44,95 | 45,29 | 62 | 9.226.591 |
| 28/11/2007 | 44,50 | 44,95 | +1,03% | 44,50 | 45,50 | 44,90 | 44,95 | 45,00 | 74 | 8.818.847 |
| 27/11/2007 | 45,00 | 44,49 | -3,28% | 42,93 | 45,99 | 44,66 | 44,49 | 44,97 | 102 | 12.120.759 |
| 26/11/2007 | 48,21 | 46,00 | -4,17% | 46,00 | 48,30 | 47,06 | 45,60 | 46,72 | 121 | 14.731.415 |
| 23/11/2007 | 46,00 | 48,00 | +3,78% | 46,00 | 48,00 | 47,36 | 47,80 | 48,00 | 269 | 31.295.980 |
| 22/11/2007 | 45,06 | 46,25 | +3,68% | 45,00 | 46,40 | 45,73 | 45,20 | 46,25 | 104 | 11.516.001 |
| 21/11/2007 | 45,00 | 44,61 | -2,62% | 43,51 | 45,00 | 44,25 | 44,18 | 44,89 | 90 | 9.476.923 |
| 19/11/2007 | 47,00 | 45,81 | -3,46% | 45,01 | 47,15 | 46,37 | 45,81 | 46,39 | 61 | 6.032.969 |
| 16/11/2007 | 47,00 | 47,45 | +0,96% | 45,54 | 48,09 | 47,22 | 47,16 | 47,45 | 194 | 25.763.522 |
| 14/11/2007 | 44,39 | 47,00 | +5,86% | 44,39 | 47,00 | 46,06 | 46,02 | 47,00 | 228 | 25.089.348 |
| 13/11/2007 | 42,20 | 44,40 | +5,41% | 42,12 | 44,40 | 43,33 | 43,60 | 44,40 | 113 | 11.066.716 |
| 12/11/2007 | 43,10 | 42,12 | -5,22% | 42,10 | 43,40 | 42,78 | 42,12 | 42,15 | 72 | 7.285.531 |
| 9/11/2007 | 43,99 | 44,44 | +4,32% | 40,85 | 44,44 | 42,19 | 43,71 | 43,99 | 182 | 15.372.624 |
| 8/11/2007 | 46,10 | 42,60 | -7,69% | 42,50 | 46,50 | 44,55 | 42,60 | 43,00 | 207 | 20.870.755 |
| 7/11/2007 | 46,99 | 46,15 | -2,64% | 46,00 | 47,50 | 46,69 | 46,15 | 46,30 | 120 | 14.008.594 |
| 6/11/2007 | 46,30 | 47,40 | +3,04% | 46,22 | 47,77 | 47,08 | 47,33 | 47,40 | 111 | 12.633.756 |
| 5/11/2007 | 46,60 | 46,00 | -3,87% | 45,71 | 46,60 | 46,04 | 45,75 | 46,00 | 89 | 11.651.991 |
| 1/11/2007 | 48,00 | 47,85 | +1,08% | 46,31 | 48,00 | 46,89 | 46,60 | 47,85 | 102 | 12.163.355 |
| 31/10/2007 | 48,30 | 47,34 | -0,73% | 47,30 | 48,92 | 48,35 | 47,34 | 47,35 | 245 | 28.159.067 |
| 30/10/2007 | 46,10 | 47,69 | +3,67% | 46,10 | 48,09 | 47,44 | 47,02 | 47,60 | 232 | 26.006.774 |
| 29/10/2007 | 45,71 | 46,00 | +0,22% | 45,71 | 47,00 | 46,44 | 46,00 | 46,20 | 126 | 13.213.782 |
| 26/10/2007 | 46,00 | 45,90 | -0,22% | 45,10 | 46,39 | 45,90 | 45,95 | 46,05 | 102 | 10.989.022 |
| 25/10/2007 | 47,00 | 46,00 | -1,08% | 45,76 | 47,25 | 46,26 | 46,00 | 46,25 | 82 | 8.958.922 |
| 24/10/2007 | 47,30 | 46,50 | -1,90% | 45,86 | 48,19 | 47,16 | 46,16 | 47,25 | 117 | 11.634.694 |
| 23/10/2007 | 47,00 | 47,40 | +1,63% | 46,06 | 47,64 | 47,20 | 47,40 | 47,50 | 123 | 14.100.259 |
| 22/10/2007 | 44,42 | 46,64 | +3,64% | 43,51 | 47,00 | 45,58 | 46,00 | 46,64 | 111 | 11.481.746 |
| 19/10/2007 | 46,90 | 45,00 | -4,86% | 45,00 | 47,00 | 45,72 | 45,00 | 45,40 | 113 | 11.405.222 |
| 18/10/2007 | 46,10 | 47,30 | +2,03% | 45,60 | 47,30 | 46,41 | 46,90 | 47,30 | 88 | 9.437.690 |
| 17/10/2007 | 47,50 | 46,36 | -1,38% | 45,40 | 48,19 | 47,16 | 46,36 | 47,89 | 112 | 14.080.041 |
| 16/10/2007 | 48,20 | 47,01 | -3,05% | 47,01 | 48,20 | 47,55 | 47,01 | 47,30 | 130 | 15.375.362 |
| 15/10/2007 | 47,85 | 48,49 | +2,30% | 47,70 | 48,60 | 48,17 | 48,00 | 48,49 | 167 | 18.256.255 |
| 11/10/2007 | 48,30 | 47,40 | -0,32% | 47,40 | 48,89 | 48,21 | 47,57 | 47,70 | 130 | 14.646.467 |
| 10/10/2007 | 47,00 | 47,55 | +2,70% | 46,90 | 49,00 | 47,98 | 47,51 | 47,60 | 299 | 32.764.524 |
| 9/10/2007 | 45,05 | 46,30 | +4,16% | 45,05 | 47,00 | 46,25 | 46,25 | 46,30 | 360 | 36.919.309 |
| 8/10/2007 | 43,10 | 44,45 | +3,86% | 43,00 | 44,90 | 44,36 | 44,41 | 44,45 | 216 | 21.250.641 |
| 5/10/2007 | 42,00 | 42,80 | +1,54% | 42,00 | 43,50 | 42,72 | 42,77 | 43,50 | 133 | 13.154.298 |
| 4/10/2007 | 42,80 | 42,15 | -0,12% | 41,71 | 43,50 | 42,34 | 42,00 | 42,48 | 119 | 11.927.400 |
| 3/10/2007 | 43,10 | 42,20 | -2,76% | 42,20 | 43,10 | 42,56 | 42,20 | 42,40 | 117 | 9.650.958 |
| 2/10/2007 | 44,00 | 43,40 | -1,03% | 42,91 | 44,01 | 43,49 | 43,16 | 43,40 | 113 | 12.280.811 |
| 1/10/2007 | 44,00 | 43,85 | -1,46% | 43,55 | 44,55 | 43,94 | 43,75 | 43,85 | 160 | 14.426.305 |
| 28/9/2007 | 44,45 | 44,50 | -1,55% | 43,51 | 45,00 | 44,31 | 44,00 | 44,50 | 108 | 12.482.634 |
| 27/9/2007 | 44,26 | 45,20 | +2,15% | 44,15 | 45,31 | 44,63 | 44,85 | 45,20 | 151 | 14.996.598 |
| 26/9/2007 | 44,75 | 44,25 | -1,21% | 44,00 | 45,80 | 44,64 | 44,16 | 44,18 | 177 | 19.245.202 |
| 25/9/2007 | 42,00 | 44,79 | +6,64% | 41,88 | 44,80 | 43,84 | 43,75 | 44,70 | 244 | 24.787.758 |
| 24/9/2007 | 43,08 | 42,00 | -3,09% | 41,67 | 43,90 | 42,88 | 41,98 | 42,00 | 186 | 17.671.793 |
| 21/9/2007 | 43,36 | 43,34 | +0,16% | 43,16 | 44,19 | 43,50 | 43,26 | 43,27 | 142 | 11.182.952 |
| 20/9/2007 | 45,45 | 43,27 | -3,07% | 43,00 | 46,30 | 44,70 | 43,20 | 43,27 | 278 | 27.052.698 |
| 19/9/2007 | 42,00 | 44,64 | +9,98% | 41,95 | 45,30 | 44,09 | 44,29 | 44,64 | 512 | 53.314.629 |
| 18/9/2007 | 39,30 | 40,59 | +2,89% | 39,30 | 40,60 | 40,09 | 40,50 | 40,59 | 179 | 14.578.136 |
| 17/9/2007 | 39,08 | 39,45 | +1,68% | 38,30 | 39,47 | 39,00 | 39,35 | 39,45 | 123 | 11.439.873 |
| 14/9/2007 | 37,30 | 38,80 | +4,44% | 36,95 | 39,10 | 38,34 | 38,75 | 38,90 | 168 | 13.199.682 |
| 13/9/2007 | 37,10 | 37,15 | +0,41% | 36,71 | 37,31 | 37,05 | 37,10 | 37,24 | 94 | 7.588.859 |
| 12/9/2007 | 37,46 | 37,00 | -0,40% | 36,50 | 37,46 | 36,83 | 36,60 | 37,23 | 162 | 13.263.746 |
| 11/9/2007 | 38,00 | 37,15 | -0,40% | 37,05 | 38,47 | 37,51 | 37,11 | 37,16 | 245 | 20.369.575 |
| 10/9/2007 | 40,40 | 37,30 | -8,47% | 37,30 | 40,40 | 38,49 | 37,30 | 38,00 | 302 | 23.772.300 |
| 6/9/2007 | 41,95 | 40,75 | -2,28% | 40,70 | 42,20 | 41,41 | 40,78 | 40,99 | 130 | 9.409.238 |
| 5/9/2007 | 42,85 | 41,70 | -4,34% | 41,70 | 43,00 | 42,35 | 41,70 | 42,48 | 136 | 12.771.578 |
| 4/9/2007 | 43,20 | 43,59 | +1,37% | 42,65 | 43,60 | 43,10 | 43,10 | 43,59 | 112 | 10.280.803 |
| 3/9/2007 | 43,50 | 43,00 | -0,02% | 42,70 | 43,83 | 43,25 | 43,00 | 43,01 | 91 | 8.744.251 |
| 31/8/2007 | 43,50 | 43,01 | +0,40% | 42,70 | 43,98 | 43,05 | 43,00 | 43,18 | 155 | 12.581.461 |
| 30/8/2007 | 44,50 | 42,84 | -3,08% | 42,83 | 45,00 | 43,67 | 42,82 | 43,56 | 93 | 8.267.906 |
| 29/8/2007 | 43,25 | 44,20 | +0,91% | 43,25 | 44,41 | 43,96 | 44,17 | 44,20 | 69 | 7.997.515 |
| 28/8/2007 | 43,39 | 43,80 | +0,69% | 43,10 | 43,80 | 43,45 | 43,45 | 43,80 | 69 | 5.579.717 |
| 27/8/2007 | 44,75 | 43,50 | -0,78% | 43,50 | 44,75 | 43,97 | 43,20 | 43,50 | 78 | 6.900.190 |
| 24/8/2007 | 43,15 | 43,84 | +2,67% | 42,90 | 44,99 | 43,86 | 43,82 | 44,10 | 132 | 15.184.684 |
| 23/8/2007 | 44,29 | 42,70 | -2,98% | 42,66 | 44,80 | 43,41 | 42,95 | 44,00 | 147 | 15.323.519 |
| 22/8/2007 | 44,31 | 44,01 | -0,65% | 43,65 | 44,50 | 44,03 | 44,01 | 44,14 | 103 | 11.269.479 |
| 21/8/2007 | 42,70 | 44,30 | +3,00% | 42,17 | 44,58 | 43,43 | 44,01 | 44,59 | 86 | 9.404.866 |
| 20/8/2007 | 45,30 | 43,01 | -3,72% | 43,01 | 46,00 | 44,25 | 43,01 | 44,00 | 140 | 13.136.322 |
| 17/8/2007 | 44,40 | 44,67 | -0,73% | 43,00 | 45,13 | 44,03 | 44,03 | 44,79 | 97 | 10.443.302 |
| 16/8/2007 | 45,50 | 45,00 | -4,66% | 42,01 | 47,00 | 44,49 | 44,20 | 45,00 | 206 | 24.530.697 |
| 15/8/2007 | 46,75 | 47,20 | -1,36% | 46,50 | 48,70 | 47,53 | 47,20 | 47,21 | 112 | 12.963.051 |
| 14/8/2007 | 49,00 | 47,85 | -2,35% | 46,71 | 49,49 | 47,70 | 47,00 | 47,99 | 87 | 8.696.722 |
| 13/8/2007 | 49,39 | 49,00 | -0,41% | 48,44 | 50,00 | 49,17 | 49,00 | 49,20 | 126 | 13.750.572 |
| 10/8/2007 | 47,99 | 49,20 | +0,82% | 47,00 | 49,49 | 48,55 | 49,00 | 49,39 | 187 | 19.440.185 |
| 9/8/2007 | 47,20 | 48,80 | +3,17% | 45,50 | 48,91 | 47,84 | 48,11 | 48,80 | 228 | 21.955.109 |
| 8/8/2007 | 48,17 | 47,30 | +0,42% | 47,21 | 48,40 | 47,88 | 47,30 | 48,19 | 241 | 21.386.612 |
| 7/8/2007 | 46,78 | 47,10 | +0,66% | 46,38 | 47,69 | 47,15 | 46,81 | 47,39 | 125 | 13.671.826 |
| 6/8/2007 | 46,40 | 46,79 | +3,15% | 44,70 | 46,79 | 45,41 | 46,78 | 46,79 | 170 | 17.277.855 |
| 3/8/2007 | 46,55 | 45,36 | -2,77% | 45,20 | 47,00 | 46,43 | 45,35 | 45,50 | 158 | 13.973.417 |
| 2/8/2007 | 46,61 | 46,65 | +0,97% | 46,10 | 47,00 | 46,49 | 46,51 | 46,70 | 91 | 9.935.304 |
| 1/8/2007 | 46,40 | 46,20 | -2,43% | 45,55 | 48,00 | 46,16 | 46,01 | 46,88 | 148 | 12.861.743 |
| 31/7/2007 | 47,95 | 47,35 | -1,35% | 46,88 | 48,80 | 47,65 | 0,00 | 0,00 | 250 | 25.431.597 |
| 30/7/2007 | 48,10 | 48,00 | -1,80% | 47,50 | 48,75 | 48,07 | 0,00 | 0,00 | 264 | 29.266.604 |
| 27/7/2007 | 47,80 | 48,88 | +1,83% | 47,70 | 49,20 | 48,45 | 0,00 | 0,00 | 201 | 23.937.059 |
| 26/7/2007 | 47,40 | 48,00 | -0,10% | 46,33 | 48,00 | 46,99 | 0,00 | 0,00 | 331 | 32.263.090 |
| 25/7/2007 | 51,00 | 48,05 | -3,84% | 48,01 | 51,00 | 48,77 | 0,00 | 0,00 | 300 | 29.516.524 |
| 24/7/2007 | 50,76 | 49,97 | -2,36% | 49,06 | 50,78 | 50,00 | 0,00 | 0,00 | 398 | 42.485.198 |
| 23/7/2007 | 52,50 | 51,18 | -3,07% | 50,56 | 52,50 | 51,20 | 0,00 | 0,00 | 387 | 42.224.991 |
| 20/7/2007 | 52,80 | 52,80 | +0,06% | 51,95 | 53,89 | 52,58 | 52,70 | 52,80 | 385 | 45.561.510 |
| 19/7/2007 | 55,15 | 52,77 | -5,26% | 52,75 | 55,49 | 53,74 | 52,77 | 53,35 | 515 | 58.349.675 |
| 18/7/2007 | 53,30 | 55,70 | -2,43% | 52,65 | 55,70 | 54,16 | 55,16 | 55,70 | 525 | 68.444.829 |
| 17/7/2007 | 58,00 | 57,09 | -0,54% | 56,63 | 58,00 | 57,26 | 56,60 | 57,07 | 297 | 39.271.155 |
| 16/7/2007 | 58,40 | 57,40 | -1,20% | 57,05 | 58,40 | 57,53 | 57,50 | 57,70 | 211 | 29.151.457 |
| 13/7/2007 | 57,93 | 58,10 | +0,47% | 57,45 | 58,35 | 57,88 | 57,90 | 58,10 | 236 | 35.401.337 |
| 12/7/2007 | 57,40 | 57,83 | +0,89% | 56,51 | 58,09 | 57,42 | 57,80 | 57,83 | 247 | 33.508.242 |
| 11/7/2007 | 58,05 | 57,32 | -1,00% | 57,21 | 58,25 | 57,70 | 57,30 | 57,53 | 252 | 32.403.856 |
| 10/7/2007 | 59,78 | 57,90 | -3,87% | 57,85 | 59,78 | 58,47 | 58,01 | 58,47 | 415 | 55.591.310 |
| 6/7/2007 | 61,99 | 60,23 | -2,85% | 59,55 | 62,00 | 60,31 | 60,00 | 60,23 | 339 | 48.809.442 |
| 5/7/2007 | 61,12 | 62,00 | +1,64% | 60,44 | 62,00 | 60,91 | 61,88 | 62,00 | 140 | 20.982.414 |
| 4/7/2007 | 62,25 | 61,00 | -1,95% | 60,87 | 62,34 | 61,49 | 60,85 | 61,00 | 233 | 32.433.430 |
| 3/7/2007 | 63,32 | 62,21 | -0,65% | 62,20 | 63,60 | 62,97 | 62,21 | 62,50 | 130 | 18.028.979 |
| 2/7/2007 | 63,61 | 62,62 | -1,39% | 62,62 | 63,61 | 63,12 | 62,62 | 62,80 | 162 | 23.007.118 |
| 29/6/2007 | 64,00 | 63,50 | -1,38% | 62,95 | 64,59 | 63,61 | 62,91 | 63,50 | 100 | 13.727.798 |
| 28/6/2007 | 63,50 | 64,39 | +0,61% | 63,50 | 64,50 | 64,15 | 64,10 | 64,42 | 84 | 12.073.147 |
| 27/6/2007 | 63,70 | 64,00 | +0,31% | 62,50 | 64,05 | 63,14 | 63,52 | 64,00 | 96 | 15.057.340 |
| 26/6/2007 | 64,00 | 63,80 | -0,16% | 63,53 | 64,89 | 63,84 | 63,80 | 64,00 | 86 | 13.225.068 |
| 25/6/2007 | 64,34 | 63,90 | +0,24% | 63,20 | 65,00 | 64,18 | 63,56 | 64,00 | 117 | 19.009.929 |
| 22/6/2007 | 65,00 | 63,75 | -1,74% | 63,15 | 65,00 | 63,77 | 63,75 | 64,49 | 118 | 21.148.135 |
| 21/6/2007 | 65,00 | 64,88 | -0,72% | 64,55 | 65,10 | 64,79 | 64,85 | 64,88 | 127 | 18.688.587 |
| 20/6/2007 | 65,30 | 65,35 | +0,15% | 63,51 | 65,55 | 64,86 | 65,19 | 65,39 | 265 | 42.700.584 |
| 19/6/2007 | 63,79 | 65,25 | +2,27% | 63,79 | 65,45 | 64,89 | 64,60 | 65,25 | 341 | 54.331.633 |
| 18/6/2007 | 62,15 | 63,80 | +2,77% | 62,10 | 64,10 | 63,45 | 63,85 | 63,90 | 253 | 38.075.317 |
| 15/6/2007 | 61,50 | 62,08 | +1,29% | 61,32 | 62,50 | 62,04 | 61,90 | 62,05 | 133 | 19.626.268 |
| 14/6/2007 | 61,63 | 61,29 | -0,50% | 61,15 | 62,19 | 61,45 | 61,10 | 61,29 | 142 | 20.812.631 |
| 13/6/2007 | 60,91 | 61,60 | +0,98% | 60,30 | 62,82 | 61,01 | 61,50 | 61,60 | 116 | 16.368.965 |
| 12/6/2007 | 61,49 | 61,00 | -0,83% | 60,70 | 62,83 | 61,51 | 61,00 | 61,61 | 218 | 33.751.892 |
| 11/6/2007 | 62,10 | 61,51 | -0,63% | 61,46 | 62,82 | 61,75 | 61,51 | 61,99 | 152 | 22.709.124 |
| 8/6/2007 | 61,00 | 61,90 | -0,96% | 59,50 | 62,36 | 60,91 | 61,90 | 62,40 | 198 | 29.506.046 |
| 6/6/2007 | 63,40 | 62,50 | -1,57% | 61,30 | 63,40 | 61,99 | 62,50 | 62,70 | 224 | 37.504.684 |
| 5/6/2007 | 63,89 | 63,50 | +0,16% | 62,71 | 63,99 | 63,27 | 63,21 | 63,70 | 199 | 27.779.024 |
| 4/6/2007 | 64,20 | 63,40 | -1,74% | 62,99 | 64,54 | 63,84 | 63,76 | 64,00 | 291 | 41.457.616 |
| 1/6/2007 | 64,00 | 64,52 | +1,29% | 64,00 | 64,88 | 64,66 | 64,52 | 64,58 | 254 | 36.424.692 |
| 31/5/2007 | 63,20 | 63,70 | +1,84% | 63,20 | 64,47 | 63,94 | 63,40 | 63,70 | 259 | 38.101.017 |
| 30/5/2007 | 61,39 | 62,55 | -0,08% | 60,30 | 63,20 | 61,99 | 62,50 | 62,61 | 199 | 31.326.554 |
| 29/5/2007 | 62,90 | 62,60 | -0,63% | 61,50 | 63,18 | 62,65 | 62,50 | 62,80 | 177 | 29.438.870 |
| 28/5/2007 | 61,30 | 63,00 | +2,61% | 61,21 | 63,08 | 62,52 | 62,54 | 63,00 | 311 | 44.408.286 |
| 25/5/2007 | 59,65 | 61,40 | +2,33% | 59,65 | 61,50 | 60,78 | 60,70 | 61,35 | 209 | 32.232.550 |
| 24/5/2007 | 59,60 | 60,00 | -0,25% | 58,84 | 60,17 | 59,60 | 59,92 | 60,00 | 158 | 25.915.112 |
| 23/5/2007 | 60,31 | 60,15 | -0,58% | 59,80 | 60,90 | 60,27 | 59,82 | 60,15 | 257 | 37.914.333 |
| 22/5/2007 | 59,55 | 60,50 | +1,37% | 59,40 | 60,69 | 60,11 | 60,40 | 60,50 | 248 | 33.120.075 |
| 21/5/2007 | 58,90 | 59,68 | +1,98% | 58,60 | 59,68 | 59,14 | 59,51 | 59,68 | 223 | 31.090.293 |
| 18/5/2007 | 57,40 | 58,52 | +1,77% | 57,38 | 58,65 | 57,93 | 58,52 | 58,60 | 174 | 21.440.151 |
| 17/5/2007 | 57,47 | 57,50 | +0,03% | 56,98 | 57,73 | 57,37 | 57,32 | 57,50 | 126 | 16.936.120 |
| 16/5/2007 | 56,30 | 57,48 | +2,72% | 55,97 | 57,50 | 56,77 | 57,31 | 57,50 | 146 | 16.777.719 |
| 15/5/2007 | 56,70 | 55,96 | -1,29% | 55,96 | 56,80 | 56,38 | 55,96 | 56,80 | 146 | 18.424.990 |
| 14/5/2007 | 56,02 | 56,69 | +1,21% | 56,02 | 57,05 | 56,77 | 56,30 | 56,70 | 115 | 13.735.932 |
| 11/5/2007 | 55,20 | 56,01 | +1,65% | 55,20 | 56,66 | 56,22 | 56,01 | 56,40 | 155 | 19.810.857 |
| 10/5/2007 | 56,34 | 55,10 | -4,97% | 54,75 | 56,34 | 55,32 | 55,12 | 55,27 | 328 | 38.980.434 |
| 9/5/2007 | 56,50 | 57,98 | +3,17% | 56,09 | 57,98 | 56,81 | 56,31 | 57,98 | 196 | 27.500.489 |
| 8/5/2007 | 57,41 | 56,20 | -2,35% | 55,40 | 57,41 | 56,29 | 56,09 | 56,40 | 302 | 39.074.384 |
| 7/5/2007 | 59,09 | 57,55 | -2,37% | 57,55 | 59,09 | 58,17 | 57,55 | 57,98 | 153 | 16.690.902 |
| 4/5/2007 | 59,00 | 58,95 | -0,25% | 58,82 | 59,65 | 59,11 | 58,95 | 59,10 | 116 | 17.340.103 |
| 3/5/2007 | 58,55 | 59,10 | +1,18% | 58,55 | 59,29 | 58,95 | 59,08 | 59,10 | 100 | 12.277.713 |
| 2/5/2007 | 58,30 | 58,41 | +0,50% | 57,85 | 58,84 | 58,31 | 58,41 | 58,80 | 88 | 14.374.902 |
| 30/4/2007 | 58,88 | 58,12 | -1,66% | 58,12 | 59,20 | 58,66 | 58,12 | 58,60 | 85 | 9.340.125 |
| 27/4/2007 | 59,20 | 59,10 | -0,67% | 58,21 | 59,29 | 58,83 | 58,83 | 59,10 | 106 | 13.798.588 |
| 26/4/2007 | 60,45 | 59,50 | -1,47% | 59,50 | 60,88 | 59,98 | 59,50 | 59,74 | 130 | 17.410.968 |
| 25/4/2007 | 60,20 | 60,39 | -0,35% | 59,70 | 60,99 | 60,21 | 60,25 | 60,35 | 129 | 19.611.982 |
| 24/4/2007 | 60,10 | 60,60 | +1,00% | 58,91 | 60,60 | 59,82 | 60,30 | 60,59 | 160 | 26.509.255 |
| 23/4/2007 | 60,09 | 60,00 | -0,15% | 59,70 | 60,53 | 60,13 | 59,95 | 60,18 | 137 | 17.251.584 |
| 20/4/2007 | 58,76 | 60,09 | +2,33% | 58,76 | 60,50 | 59,86 | 60,00 | 60,20 | 278 | 39.274.439 |
| 19/4/2007 | 57,98 | 58,72 | +0,03% | 57,76 | 59,25 | 58,73 | 58,72 | 58,75 | 144 | 21.412.773 |
| 18/4/2007 | 57,50 | 58,70 | +2,62% | 57,10 | 59,33 | 58,46 | 58,70 | 58,81 | 204 | 27.412.337 |
| 17/4/2007 | 57,17 | 57,20 | +0,23% | 56,96 | 58,39 | 57,68 | 57,20 | 58,00 | 211 | 28.728.174 |
| 16/4/2007 | 56,80 | 57,07 | +0,81% | 56,72 | 57,69 | 57,00 | 57,07 | 57,12 | 152 | 19.039.432 |
| 13/4/2007 | 57,80 | 56,61 | -0,94% | 56,26 | 57,80 | 56,74 | 56,61 | 56,89 | 206 | 25.430.138 |
| 12/4/2007 | 57,90 | 57,15 | -1,53% | 57,15 | 58,59 | 57,55 | 57,15 | 57,50 | 130 | 15.446.697 |
| 11/4/2007 | 59,00 | 58,04 | -1,54% | 57,01 | 59,70 | 58,08 | 58,00 | 58,04 | 189 | 25.693.613 |
| 10/4/2007 | 59,00 | 58,95 | -1,75% | 58,70 | 59,27 | 58,88 | 58,90 | 58,95 | 200 | 27.289.884 |
| 9/4/2007 | 60,01 | 60,00 | +0,62% | 59,35 | 60,74 | 59,77 | 59,85 | 60,00 | 212 | 33.225.268 |
| 5/4/2007 | 59,55 | 59,63 | +0,37% | 59,43 | 61,40 | 60,37 | 59,63 | 59,65 | 165 | 26.696.825 |
| 4/4/2007 | 61,00 | 59,41 | -3,48% | 58,51 | 61,00 | 59,35 | 59,41 | 59,69 | 292 | 40.487.181 |
| 3/4/2007 | 60,68 | 61,55 | +1,57% | 59,50 | 62,35 | 61,13 | 61,20 | 61,55 | 213 | 30.239.285 |
| 2/4/2007 | 63,05 | 60,60 | -3,89% | 59,51 | 63,05 | 61,06 | 61,00 | 61,03 | 351 | 52.763.362 |
| 30/3/2007 | 62,40 | 63,05 | +2,85% | 62,00 | 65,40 | 63,52 | 62,70 | 63,05 | 724 | 110.333.350 |
| 29/3/2007 | 59,88 | 61,30 | +11,84% | 58,10 | 61,90 | 60,07 | 61,02 | 61,40 | 989 | 151.427.372 |
| 28/3/2007 | 53,99 | 54,81 | +3,42% | 53,55 | 56,20 | 55,15 | 54,80 | 54,81 | 363 | 51.966.973 |
| 27/3/2007 | 54,00 | 53,00 | -0,97% | 52,95 | 54,00 | 53,37 | 53,00 | 53,50 | 256 | 29.506.434 |
| 26/3/2007 | 56,00 | 53,52 | -3,55% | 52,55 | 56,00 | 53,72 | 53,86 | 53,89 | 305 | 43.375.188 |
| 23/3/2007 | 56,48 | 55,49 | -0,91% | 54,71 | 56,48 | 55,24 | 55,60 | 55,80 | 214 | 28.716.831 |
| 22/3/2007 | 57,40 | 56,00 | -0,53% | 55,80 | 57,63 | 56,37 | 56,00 | 56,48 | 211 | 32.286.222 |
| 21/3/2007 | 57,39 | 56,30 | -1,40% | 56,30 | 57,42 | 56,89 | 56,30 | 57,10 | 107 | 17.029.001 |
| 20/3/2007 | 56,90 | 57,10 | +0,79% | 56,22 | 57,59 | 57,11 | 57,00 | 57,10 | 102 | 12.975.631 |
| 19/3/2007 | 55,92 | 56,65 | +1,96% | 55,92 | 56,80 | 56,52 | 56,47 | 56,65 | 65 | 7.725.025 |
| 16/3/2007 | 56,97 | 55,56 | -0,43% | 55,01 | 56,97 | 55,67 | 55,18 | 55,60 | 82 | 10.277.649 |
| 15/3/2007 | 56,00 | 55,80 | +1,00% | 54,80 | 56,80 | 55,77 | 55,80 | 56,67 | 95 | 11.266.710 |
| 14/3/2007 | 54,38 | 55,25 | -1,18% | 53,70 | 55,25 | 54,53 | 55,25 | 55,67 | 147 | 19.808.046 |
| 13/3/2007 | 56,10 | 55,91 | -0,34% | 54,81 | 56,10 | 55,43 | 54,82 | 55,00 | 203 | 24.237.826 |
| 12/3/2007 | 56,97 | 56,10 | -0,44% | 55,90 | 56,99 | 56,34 | 56,15 | 56,39 | 152 | 20.055.889 |
| 9/3/2007 | 56,59 | 56,35 | +1,08% | 56,05 | 57,60 | 56,55 | 56,35 | 56,65 | 121 | 15.770.205 |
| 8/3/2007 | 57,49 | 55,75 | -1,50% | 55,71 | 57,49 | 56,45 | 55,75 | 56,85 | 148 | 20.280.133 |
| 7/3/2007 | 58,00 | 56,60 | -0,79% | 55,85 | 58,19 | 56,71 | 55,90 | 56,79 | 192 | 25.816.901 |
| 6/3/2007 | 57,04 | 57,05 | +0,44% | 56,51 | 58,54 | 57,34 | 57,05 | 57,20 | 153 | 21.735.914 |
| 5/3/2007 | 58,20 | 56,80 | -3,07% | 56,01 | 58,20 | 57,24 | 56,14 | 56,80 | 159 | 22.168.763 |
| 2/3/2007 | 59,75 | 58,60 | -1,48% | 58,50 | 59,90 | 59,07 | 58,63 | 59,75 | 135 | 21.507.280 |
| 1/3/2007 | 60,50 | 59,48 | -1,28% | 58,12 | 61,00 | 59,38 | 59,50 | 59,75 | 216 | 34.490.845 |
| 28/2/2007 | 61,00 | 60,25 | +0,07% | 60,01 | 61,92 | 60,49 | 60,30 | 60,98 | 178 | 31.220.167 |
| 27/2/2007 | 63,00 | 60,21 | -5,92% | 60,01 | 63,00 | 61,16 | 60,21 | 61,61 | 268 | 41.530.857 |
| 26/2/2007 | 64,00 | 64,00 | +0,22% | 63,20 | 64,32 | 63,76 | 63,20 | 64,00 | 91 | 13.357.172 |
| 23/2/2007 | 66,00 | 63,86 | -1,75% | 63,03 | 66,00 | 64,11 | 63,88 | 64,50 | 157 | 22.209.517 |
| 22/2/2007 | 66,10 | 65,00 | -0,91% | 64,78 | 66,50 | 65,45 | 64,90 | 65,10 | 94 | 11.616.584 |
| 21/2/2007 | 65,80 | 65,60 | -0,46% | 65,47 | 67,29 | 66,35 | 65,31 | 66,29 | 79 | 12.119.398 |
| 16/2/2007 | 67,20 | 65,90 | -2,80% | 65,76 | 67,20 | 66,23 | 65,90 | 65,95 | 137 | 23.202.313 |
| 15/2/2007 | 66,50 | 67,80 | +2,65% | 65,51 | 67,80 | 67,10 | 67,21 | 67,81 | 315 | 50.589.762 |
| 14/2/2007 | 66,30 | 66,05 | -0,53% | 65,46 | 66,90 | 66,42 | 66,05 | 66,15 | 291 | 43.801.578 |
| 13/2/2007 | 64,82 | 66,40 | +3,59% | 64,00 | 66,40 | 65,61 | 66,20 | 66,30 | 467 | 72.145.994 |
| 12/2/2007 | 64,25 | 64,10 | +1,58% | 64,01 | 65,20 | 64,68 | 64,10 | 64,33 | 203 | 28.976.459 |
| 9/2/2007 | 64,40 | 63,10 | -2,38% | 63,10 | 64,83 | 64,32 | 63,10 | 64,00 | 100 | 13.685.521 |
| 8/2/2007 | 63,40 | 64,64 | +1,64% | 62,80 | 64,64 | 64,07 | 64,10 | 64,64 | 129 | 20.724.704 |
| 7/2/2007 | 63,60 | 63,60 | +0,16% | 62,70 | 63,80 | 63,20 | 63,25 | 63,60 | 112 | 14.977.604 |
| 6/2/2007 | 64,00 | 63,50 | -0,03% | 62,11 | 64,00 | 63,09 | 63,00 | 63,50 | 155 | 24.177.865 |
| 5/2/2007 | 64,90 | 63,52 | -2,13% | 63,52 | 65,10 | 64,53 | 63,50 | 63,56 | 234 | 39.111.351 |
| 2/2/2007 | 64,50 | 64,90 | +0,84% | 63,81 | 65,00 | 64,65 | 64,85 | 64,90 | 216 | 37.682.003 |
| 1/2/2007 | 63,88 | 64,36 | +1,27% | 63,48 | 64,95 | 64,18 | 63,52 | 64,36 | 254 | 41.271.018 |
| 31/1/2007 | 62,35 | 63,55 | +2,22% | 62,08 | 63,74 | 63,06 | 63,21 | 63,55 | 212 | 29.191.920 |
| 30/1/2007 | 61,00 | 62,17 | +3,02% | 58,96 | 62,17 | 60,61 | 61,50 | 62,17 | 367 | 59.149.374 |
| 29/1/2007 | 62,50 | 60,35 | -2,99% | 60,21 | 62,99 | 61,03 | 60,42 | 60,99 | 228 | 28.636.145 |
| 26/1/2007 | 62,30 | 62,21 | -0,16% | 61,50 | 63,49 | 62,44 | 62,21 | 62,29 | 128 | 18.990.600 |
| 24/1/2007 | 63,20 | 62,31 | -1,56% | 62,20 | 63,76 | 62,65 | 62,40 | 62,50 | 175 | 20.618.758 |
| 23/1/2007 | 64,55 | 63,30 | -1,94% | 63,30 | 64,55 | 63,87 | 63,54 | 63,62 | 105 | 16.330.567 |
| 22/1/2007 | 65,00 | 64,55 | -0,69% | 63,66 | 65,25 | 64,66 | 64,60 | 64,89 | 162 | 23.894.533 |
| 19/1/2007 | 63,63 | 65,00 | +2,69% | 63,36 | 65,30 | 64,63 | 64,80 | 65,00 | 314 | 53.225.137 |
| 18/1/2007 | 62,80 | 63,30 | +0,72% | 62,50 | 64,15 | 63,52 | 63,30 | 63,49 | 148 | 26.096.163 |
| 17/1/2007 | 63,49 | 62,85 | -0,71% | 62,11 | 64,31 | 63,41 | 63,00 | 63,59 | 151 | 25.163.614 |
| 16/1/2007 | 62,04 | 63,30 | +2,93% | 61,02 | 63,91 | 63,18 | 63,30 | 63,50 | 245 | 39.224.444 |
| 15/1/2007 | 63,40 | 61,50 | -3,00% | 61,40 | 63,40 | 62,38 | 61,45 | 61,47 | 157 | 23.002.846 |
| 12/1/2007 | 62,15 | 63,40 | +3,09% | 62,00 | 63,40 | 62,87 | 63,40 | 63,45 | 205 | 33.062.558 |
| 11/1/2007 | 61,10 | 61,50 | -0,60% | 60,70 | 62,15 | 61,68 | 61,50 | 62,11 | 173 | 28.713.441 |
| 10/1/2007 | 59,80 | 61,87 | +4,25% | 58,65 | 61,87 | 60,28 | 60,75 | 61,88 | 192 | 27.099.745 |
| 9/1/2007 | 60,00 | 59,35 | -0,40% | 58,54 | 60,30 | 59,39 | 59,29 | 59,30 | 267 | 41.103.174 |
| 8/1/2007 | 60,98 | 59,59 | -1,34% | 58,80 | 61,19 | 59,65 | 59,40 | 59,59 | 430 | 57.557.374 |
| 5/1/2007 | 62,89 | 60,40 | -3,21% | 60,22 | 62,89 | 61,39 | 60,25 | 60,69 | 278 | 32.518.769 |
| 4/1/2007 | 62,90 | 62,40 | -1,73% | 61,75 | 63,00 | 62,18 | 62,40 | 62,44 | 216 | 27.732.207 |
| 3/1/2007 | 64,50 | 63,50 | -0,95% | 62,50 | 64,50 | 63,49 | 63,03 | 63,50 | 266 | 37.556.717 |
| 2/1/2007 | 64,00 | 64,11 | +1,76% | 63,60 | 64,90 | 64,14 | 64,15 | 64,48 | 206 | 30.968.805 |
| 28/12/2006 | 63,00 | 63,00 | +0,29% | 62,10 | 64,00 | 63,09 | 63,00 | 63,10 | 252 | 32.149.118 |
| 27/12/2006 | 61,17 | 62,82 | +3,59% | 61,00 | 63,00 | 61,69 | 62,83 | 63,00 | 359 | 57.461.386 |
| 26/12/2006 | 60,49 | 60,64 | +2,09% | 59,60 | 60,65 | 59,99 | 60,51 | 60,65 | 279 | 46.240.017 |
| 22/12/2006 | 60,00 | 59,40 | -0,50% | 58,70 | 60,49 | 59,43 | 59,40 | 59,59 | 433 | 64.210.870 |
| 21/12/2006 | 61,99 | 59,70 | -3,52% | 59,45 | 62,19 | 60,37 | 59,71 | 60,43 | 618 | 85.534.245 |
| 20/12/2006 | 64,50 | 61,88 | -3,76% | 61,60 | 65,19 | 62,49 | 61,75 | 61,88 | 487 | 68.970.024 |
| 19/12/2006 | 66,80 | 64,30 | -3,51% | 63,40 | 66,80 | 64,43 | 64,31 | 64,50 | 369 | 53.254.067 |
| 18/12/2006 | 67,00 | 66,64 | +0,06% | 66,55 | 67,39 | 66,93 | 66,70 | 66,80 | 208 | 31.406.365 |
| 15/12/2006 | 65,98 | 66,60 | +1,22% | 65,80 | 67,10 | 66,43 | 66,59 | 66,60 | 214 | 31.848.403 |
| 14/12/2006 | 65,99 | 65,80 | +0,05% | 65,05 | 66,00 | 65,54 | 65,78 | 65,95 | 128 | 19.727.938 |
| 13/12/2006 | 64,96 | 65,77 | +2,21% | 64,50 | 65,77 | 65,05 | 65,24 | 65,77 | 198 | 27.553.303 |
| 12/12/2006 | 64,99 | 64,35 | +0,16% | 63,90 | 64,99 | 64,48 | 64,35 | 64,37 | 192 | 25.961.744 |
| 11/12/2006 | 64,01 | 64,25 | +0,75% | 64,00 | 65,28 | 64,74 | 64,25 | 64,55 | 349 | 49.102.480 |
| 8/12/2006 | 62,00 | 63,77 | +2,69% | 61,01 | 64,05 | 62,99 | 63,75 | 63,77 | 290 | 40.241.819 |
| 7/12/2006 | 62,45 | 62,10 | -0,48% | 60,06 | 62,45 | 61,37 | 61,90 | 62,10 | 264 | 36.282.977 |
| 6/12/2006 | 62,60 | 62,40 | +0,06% | 61,00 | 62,80 | 62,25 | 62,40 | 62,80 | 183 | 23.042.619 |
| 5/12/2006 | 59,56 | 62,36 | +4,72% | 59,56 | 63,10 | 61,77 | 62,36 | 62,90 | 364 | 54.407.219 |
| 4/12/2006 | 60,97 | 59,55 | -1,08% | 58,30 | 60,97 | 59,21 | 59,40 | 59,90 | 364 | 50.201.166 |
| 1/12/2006 | 61,65 | 60,20 | -1,97% | 60,11 | 62,21 | 61,32 | 60,15 | 60,20 | 241 | 32.641.992 |
| 30/11/2006 | 61,73 | 61,41 | +0,16% | 60,91 | 62,00 | 61,30 | 61,41 | 61,75 | 125 | 18.158.042 |
| 29/11/2006 | 61,99 | 61,31 | +1,12% | 60,68 | 62,00 | 61,39 | 61,20 | 61,31 | 168 | 24.588.283 |
| 28/11/2006 | 61,52 | 60,63 | -0,93% | 59,65 | 61,90 | 60,30 | 60,65 | 60,80 | 328 | 43.630.875 |
| 27/11/2006 | 63,79 | 61,20 | -2,39% | 60,80 | 63,79 | 61,48 | 61,15 | 61,34 | 308 | 41.923.446 |
| 24/11/2006 | 64,50 | 62,70 | -2,03% | 62,20 | 64,50 | 62,98 | 62,70 | 62,99 | 215 | 32.199.912 |
| 23/11/2006 | 62,99 | 64,00 | +2,24% | 62,98 | 64,80 | 63,82 | 64,20 | 64,49 | 189 | 27.315.506 |
| 22/11/2006 | 61,50 | 62,60 | +3,28% | 61,30 | 62,80 | 62,00 | 62,45 | 62,59 | 242 | 35.206.135 |
| 21/11/2006 | 65,14 | 60,61 | -6,97% | 60,45 | 65,14 | 62,35 | 60,62 | 61,49 | 556 | 78.159.820 |
| 17/11/2006 | 64,98 | 65,15 | +0,56% | 64,00 | 65,47 | 64,73 | 64,30 | 65,15 | 133 | 21.570.316 |
| 16/11/2006 | 63,49 | 64,79 | +3,12% | 63,36 | 65,52 | 64,54 | 64,00 | 64,79 | 223 | 36.034.432 |
| 14/11/2006 | 63,13 | 62,83 | -1,81% | 62,50 | 64,94 | 63,26 | 63,00 | 63,09 | 285 | 48.924.093 |
| 13/11/2006 | 63,48 | 63,99 | +1,17% | 62,00 | 64,10 | 63,09 | 63,15 | 63,99 | 257 | 36.756.159 |
| 10/11/2006 | 64,51 | 63,25 | -2,15% | 63,15 | 64,92 | 63,63 | 63,20 | 63,25 | 287 | 40.735.829 |
| 9/11/2006 | 66,59 | 64,64 | -1,37% | 64,15 | 66,68 | 65,51 | 64,45 | 64,64 | 302 | 48.654.202 |
| 8/11/2006 | 68,51 | 65,54 | -4,24% | 64,99 | 68,51 | 65,85 | 65,60 | 65,93 | 530 | 95.987.605 |
| 7/11/2006 | 68,55 | 68,44 | -0,09% | 68,20 | 69,48 | 68,86 | 68,50 | 68,55 | 247 | 42.760.647 |
| 6/11/2006 | 65,97 | 68,50 | +4,42% | 65,80 | 68,89 | 67,34 | 68,50 | 68,55 | 238 | 43.152.756 |
| 3/11/2006 | 66,25 | 65,60 | -0,53% | 64,03 | 66,55 | 65,19 | 65,47 | 65,60 | 349 | 51.902.688 |
| 1/11/2006 | 67,00 | 65,95 | -0,51% | 65,55 | 67,78 | 66,49 | 65,95 | 66,60 | 245 | 38.766.108 |
| 31/10/2006 | 68,05 | 66,29 | -1,06% | 65,72 | 68,30 | 66,74 | 66,06 | 66,30 | 195 | 35.902.862 |
| 30/10/2006 | 68,60 | 67,00 | -0,59% | 66,47 | 68,94 | 67,16 | 67,00 | 67,40 | 148 | 25.609.954 |
| 27/10/2006 | 68,50 | 67,40 | -0,30% | 67,40 | 68,98 | 68,07 | 67,50 | 68,74 | 130 | 24.149.682 |
| 26/10/2006 | 68,00 | 67,60 | -0,01% | 67,31 | 68,99 | 67,86 | 67,61 | 68,49 | 113 | 19.572.301 |
| 25/10/2006 | 69,00 | 67,61 | -1,51% | 67,51 | 70,00 | 68,23 | 67,61 | 67,90 | 205 | 36.175.010 |
| 24/10/2006 | 71,29 | 68,65 | -2,69% | 68,10 | 71,29 | 68,97 | 68,66 | 68,70 | 208 | 42.940.802 |
| 23/10/2006 | 69,32 | 70,55 | +1,86% | 69,31 | 71,35 | 70,82 | 70,55 | 70,99 | 91 | 22.294.834 |
| 20/10/2006 | 69,44 | 69,26 | +2,08% | 67,50 | 70,00 | 68,58 | 69,50 | 70,10 | 117 | 19.867.008 |
| 19/10/2006 | 71,50 | 67,85 | -4,64% | 67,81 | 71,50 | 69,05 | 67,99 | 68,90 | 289 | 47.521.531 |
| 18/10/2006 | 72,80 | 71,15 | -0,21% | 70,35 | 72,80 | 71,16 | 71,15 | 71,25 | 106 | 17.776.284 |
| 17/10/2006 | 72,20 | 71,30 | -1,31% | 70,50 | 72,25 | 71,39 | 71,30 | 71,72 | 105 | 18.105.920 |
| 16/10/2006 | 72,00 | 72,25 | +0,70% | 72,00 | 73,33 | 72,59 | 72,16 | 72,66 | 77 | 12.363.622 |
| 13/10/2006 | 72,00 | 71,75 | +2,35% | 71,35 | 73,00 | 72,03 | 71,51 | 71,75 | 140 | 22.524.467 |
| 11/10/2006 | 74,99 | 70,10 | -5,27% | 69,80 | 74,99 | 71,26 | 70,06 | 70,29 | 349 | 50.529.766 |
| 10/10/2006 | 75,41 | 74,00 | -1,69% | 73,14 | 76,69 | 74,79 | 74,00 | 74,20 | 196 | 34.832.348 |
| 9/10/2006 | 79,00 | 75,27 | -3,50% | 75,00 | 79,00 | 75,68 | 75,27 | 75,50 | 155 | 25.391.939 |
| 6/10/2006 | 79,80 | 78,00 | -2,13% | 78,00 | 79,94 | 79,15 | 77,01 | 79,30 | 33 | 6.862.940 |
| 5/10/2006 | 79,00 | 79,70 | +1,27% | 77,30 | 79,80 | 78,74 | 79,00 | 79,70 | 34 | 7.764.180 |
| 4/10/2006 | 75,00 | 78,70 | +5,64% | 74,97 | 78,85 | 77,67 | 78,70 | 79,00 | 75 | 13.113.800 |
| 3/10/2006 | 74,01 | 74,50 | +1,26% | 73,50 | 75,80 | 74,85 | 75,30 | 76,00 | 64 | 12.253.745 |
| 2/10/2006 | 72,50 | 73,57 | -1,58% | 71,01 | 74,49 | 73,28 | 73,50 | 73,57 | 168 | 31.897.228 |
| 29/9/2006 | 77,99 | 74,75 | -1,64% | 74,11 | 77,99 | 75,22 | 74,50 | 75,58 | 38 | 4.580.445 |
| 28/9/2006 | 77,07 | 76,00 | -1,95% | 75,91 | 77,80 | 76,80 | 75,91 | 76,20 | 27 | 4.534.683 |
| 27/9/2006 | 79,20 | 77,51 | -2,81% | 77,51 | 79,94 | 79,01 | 77,51 | 78,99 | 25 | 4.155.839 |
| 26/9/2006 | 79,20 | 79,75 | +0,95% | 79,00 | 81,00 | 79,94 | 79,55 | 79,70 | 49 | 8.800.431 |
| 25/9/2006 | 77,20 | 79,00 | +2,33% | 77,00 | 79,07 | 78,23 | 77,51 | 79,00 | 50 | 11.501.227 |
| 22/9/2006 | 73,80 | 77,20 | +2,93% | 73,80 | 77,20 | 75,78 | 76,81 | 77,48 | 24 | 3.166.916 |
| 21/9/2006 | 77,44 | 75,00 | -1,32% | 74,03 | 77,57 | 75,65 | 74,00 | 75,99 | 30 | 6.464.689 |
| 20/9/2006 | 77,00 | 76,00 | -1,30% | 75,85 | 78,16 | 77,03 | 76,00 | 77,30 | 23 | 2.734.639 |
| 19/9/2006 | 77,00 | 77,00 | +1,48% | 75,50 | 77,00 | 76,20 | 75,16 | 77,00 | 47 | 8.174.149 |
| 18/9/2006 | 78,18 | 75,88 | -4,37% | 75,85 | 79,10 | 77,53 | 76,19 | 77,38 | 85 | 12.054.689 |
| 15/9/2006 | 78,00 | 79,35 | +0,44% | 78,00 | 80,55 | 79,85 | 79,24 | 79,35 | 77 | 12.840.150 |
| 14/9/2006 | 77,40 | 79,00 | +1,94% | 77,40 | 80,58 | 78,89 | 78,07 | 79,00 | 99 | 15.934.908 |
| 13/9/2006 | 74,40 | 77,50 | +3,61% | 74,40 | 77,66 | 76,71 | 77,00 | 77,50 | 86 | 15.259.506 |
| 12/9/2006 | 72,00 | 74,80 | +5,34% | 71,90 | 74,90 | 73,92 | 74,02 | 74,80 | 38 | 7.112.019 |
| 11/9/2006 | 73,56 | 71,01 | -3,24% | 70,27 | 73,56 | 71,95 | 71,01 | 72,95 | 53 | 7.303.722 |
| 8/9/2006 | 73,67 | 73,39 | +0,12% | 72,01 | 73,68 | 72,96 | 73,11 | 74,99 | 19 | 2.137.940 |
| 6/9/2006 | 74,80 | 73,30 | -1,61% | 73,11 | 74,80 | 73,89 | 73,30 | 74,00 | 33 | 5.157.995 |
| 5/9/2006 | 76,00 | 74,50 | -1,97% | 74,50 | 76,00 | 75,16 | 74,50 | 75,40 | 34 | 6.644.579 |
| 4/9/2006 | 74,50 | 76,00 | +2,29% | 74,11 | 76,00 | 74,61 | 74,10 | 76,00 | 62 | 7.916.990 |
| 1/9/2006 | 74,00 | 74,30 | -0,93% | 73,50 | 74,95 | 74,32 | 74,20 | 74,40 | 55 | 9.894.129 |
| 31/8/2006 | 73,50 | 75,00 | +1,50% | 72,80 | 75,00 | 73,95 | 74,50 | 74,99 | 65 | 9.060.084 |
| 30/8/2006 | 72,50 | 73,89 | +1,92% | 72,05 | 73,89 | 73,29 | 72,62 | 73,90 | 70 | 10.525.251 |
| 29/8/2006 | 72,50 | 72,50 | +1,05% | 71,00 | 73,00 | 72,14 | 72,50 | 72,99 | 43 | 5.108.127 |
| 28/8/2006 | 70,50 | 71,75 | +1,70% | 70,30 | 72,75 | 71,74 | 71,60 | 72,38 | 63 | 9.204.358 |
| 25/8/2006 | 70,50 | 70,55 | +2,25% | 68,32 | 70,68 | 70,02 | 70,75 | 70,90 | 24 | 4.343.217 |
| 24/8/2006 | 70,01 | 69,00 | -2,82% | 68,85 | 70,45 | 69,59 | 69,00 | 69,80 | 22 | 2.957.853 |
| 23/8/2006 | 70,55 | 71,00 | +0,08% | 70,00 | 71,40 | 70,52 | 70,00 | 71,00 | 26 | 5.502.986 |
| 22/8/2006 | 69,38 | 70,94 | +4,16% | 68,01 | 70,94 | 69,57 | 70,15 | 70,94 | 33 | 5.058.444 |
| 21/8/2006 | 72,75 | 68,11 | -3,39% | 68,11 | 72,75 | 68,89 | 68,11 | 68,55 | 66 | 9.773.421 |
| 18/8/2006 | 72,50 | 70,50 | -2,88% | 70,50 | 73,00 | 71,68 | 70,50 | 71,50 | 52 | 7.791.994 |
| 17/8/2006 | 72,80 | 72,59 | -0,15% | 72,50 | 74,00 | 73,09 | 72,59 | 72,80 | 77 | 10.487.817 |
| 16/8/2006 | 69,00 | 72,70 | +4,42% | 69,00 | 72,70 | 71,54 | 71,50 | 72,70 | 113 | 17.007.271 |
| 15/8/2006 | 67,90 | 69,62 | +3,14% | 67,90 | 69,99 | 69,35 | 69,62 | 69,90 | 36 | 4.986.217 |
| 14/8/2006 | 67,50 | 67,50 | +1,53% | 67,20 | 68,99 | 68,08 | 67,49 | 68,80 | 45 | 6.362.746 |
| 11/8/2006 | 68,45 | 66,48 | -1,80% | 66,10 | 68,99 | 66,94 | 66,50 | 68,30 | 74 | 9.452.217 |
| 10/8/2006 | 68,26 | 67,70 | -1,88% | 66,40 | 69,99 | 67,68 | 67,50 | 69,99 | 73 | 9.706.126 |
| 9/8/2006 | 69,81 | 69,00 | -1,00% | 68,07 | 71,00 | 69,61 | 68,10 | 69,00 | 57 | 6.967.795 |
| 8/8/2006 | 71,00 | 69,70 | -1,94% | 69,51 | 71,00 | 70,00 | 69,70 | 70,59 | 40 | 7.203.895 |
| 7/8/2006 | 70,00 | 71,08 | +1,18% | 69,40 | 71,08 | 70,20 | 69,80 | 71,23 | 46 | 6.561.244 |
| 4/8/2006 | 71,50 | 70,25 | -2,31% | 69,00 | 72,94 | 71,68 | 70,25 | 71,40 | 76 | 10.740.842 |
| 3/8/2006 | 68,00 | 71,91 | +5,29% | 67,60 | 71,95 | 70,51 | 70,58 | 71,90 | 100 | 18.201.594 |
| 2/8/2006 | 67,50 | 68,30 | +1,64% | 67,02 | 69,00 | 68,19 | 67,72 | 68,29 | 35 | 4.767.066 |
| 1/8/2006 | 69,30 | 67,20 | -3,97% | 67,00 | 69,30 | 67,86 | 67,20 | 68,00 | 41 | 5.103.381 |
| 31/7/2006 | 70,00 | 69,98 | -1,44% | 69,01 | 70,50 | 69,77 | 69,10 | 69,60 | 45 | 5.703.893 |
| 28/7/2006 | 68,98 | 71,00 | +3,65% | 68,98 | 71,00 | 69,92 | 69,90 | 71,00 | 55 | 7.383.814 |
| 27/7/2006 | 68,60 | 68,50 | -0,72% | 68,00 | 70,00 | 69,35 | 68,01 | 69,85 | 80 | 10.498.856 |
| 26/7/2006 | 68,25 | 69,00 | +1,02% | 68,00 | 69,68 | 69,12 | 69,00 | 69,29 | 70 | 12.614.490 |
| 25/7/2006 | 66,75 | 68,30 | +2,52% | 66,35 | 68,70 | 67,34 | 68,32 | 68,60 | 70 | 10.035.652 |
| 24/7/2006 | 64,50 | 66,62 | +4,09% | 64,35 | 66,94 | 65,53 | 66,30 | 66,62 | 55 | 8.493.875 |
| 21/7/2006 | 67,41 | 64,00 | -4,48% | 64,00 | 67,80 | 65,53 | 64,00 | 64,35 | 66 | 11.350.082 |
| 20/7/2006 | 68,38 | 67,00 | -2,67% | 66,50 | 69,65 | 67,92 | 66,97 | 67,20 | 59 | 8.368.772 |
| 19/7/2006 | 64,19 | 68,84 | +7,24% | 63,41 | 68,84 | 66,58 | 68,67 | 68,84 | 84 | 11.931.876 |
| 18/7/2006 | 64,50 | 64,19 | +2,36% | 61,00 | 65,79 | 63,38 | 64,00 | 64,15 | 99 | 14.716.399 |
| 17/7/2006 | 63,49 | 62,71 | -0,14% | 62,37 | 64,10 | 63,12 | 63,01 | 63,50 | 77 | 11.863.653 |
| 14/7/2006 | 67,60 | 62,80 | -4,56% | 61,00 | 67,60 | 63,19 | 62,79 | 62,99 | 230 | 28.026.258 |
| 13/7/2006 | 71,90 | 65,80 | -5,68% | 65,80 | 71,90 | 66,82 | 65,85 | 65,89 | 188 | 24.590.283 |
| 12/7/2006 | 71,20 | 69,76 | -1,05% | 69,02 | 71,89 | 70,26 | 69,70 | 69,74 | 48 | 6.989.577 |
| 11/7/2006 | 72,50 | 70,50 | -3,16% | 68,31 | 72,50 | 69,45 | 70,47 | 70,55 | 110 | 15.721.104 |
| 10/7/2006 | 75,90 | 72,80 | -0,14% | 72,10 | 75,90 | 72,85 | 72,11 | 72,99 | 63 | 6.710.839 |
| 7/7/2006 | 77,01 | 72,90 | -4,58% | 72,90 | 77,01 | 74,33 | 73,00 | 75,90 | 51 | 8.763.699 |
| 6/7/2006 | 76,40 | 76,40 | -2,43% | 76,40 | 79,00 | 77,96 | 76,40 | 78,78 | 35 | 8.241.253 |
| 5/7/2006 | 77,20 | 78,30 | +1,69% | 74,01 | 78,57 | 76,79 | 76,50 | 78,30 | 43 | 9.584.187 |
| 4/7/2006 | 76,50 | 77,00 | -0,65% | 76,45 | 77,50 | 76,76 | 76,60 | 77,40 | 26 | 2.725.150 |
| 3/7/2006 | 77,49 | 77,50 | +0,65% | 76,01 | 77,60 | 77,06 | 77,00 | 77,50 | 38 | 4.384.855 |
| 30/6/2006 | 76,01 | 77,00 | +2,67% | 75,00 | 77,00 | 76,13 | 76,10 | 77,00 | 34 | 4.994.305 |
| 29/6/2006 | 73,00 | 75,00 | +4,17% | 73,00 | 75,00 | 73,91 | 73,20 | 75,28 | 29 | 4.598.616 |
| 28/6/2006 | 73,00 | 72,00 | -3,36% | 70,21 | 75,99 | 72,18 | 71,50 | 72,40 | 49 | 8.207.495 |
| 27/6/2006 | 74,00 | 74,50 | +0,74% | 74,00 | 75,50 | 74,33 | 74,50 | 75,00 | 17 | 1.837.772 |
| 26/6/2006 | 76,50 | 73,95 | -4,46% | 73,95 | 77,00 | 75,16 | 74,00 | 75,35 | 55 | 9.747.174 |
| 23/6/2006 | 77,55 | 77,40 | +1,18% | 75,62 | 77,55 | 77,01 | 77,00 | 77,40 | 27 | 3.325.362 |
| 22/6/2006 | 80,00 | 76,50 | +1,19% | 75,60 | 81,00 | 77,80 | 75,80 | 76,50 | 43 | 6.808.079 |
| 21/6/2006 | 75,00 | 75,60 | +0,80% | 74,76 | 80,00 | 77,51 | 75,60 | 78,00 | 102 | 15.254.461 |
| 20/6/2006 | 72,60 | 75,00 | +2,18% | 72,50 | 75,00 | 74,21 | 73,50 | 75,00 | 59 | 10.622.649 |
| 19/6/2006 | 72,20 | 73,40 | +2,67% | 72,20 | 73,50 | 72,97 | 72,20 | 73,40 | 31 | 5.247.536 |
| 16/6/2006 | 66,51 | 71,49 | +9,98% | 66,51 | 73,00 | 71,61 | 69,36 | 71,95 | 32 | 5.685.907 |
| 14/6/2006 | 67,60 | 65,00 | -3,70% | 65,00 | 69,00 | 67,13 | 65,00 | 67,95 | 46 | 6.989.060 |
| 13/6/2006 | 68,66 | 67,50 | -0,75% | 67,50 | 70,00 | 68,87 | 68,00 | 68,34 | 23 | 3.829.569 |
| 12/6/2006 | 72,60 | 68,01 | -5,80% | 68,00 | 72,60 | 69,45 | 68,71 | 69,20 | 31 | 5.989.144 |
| 9/6/2006 | 73,90 | 72,20 | +1,40% | 71,00 | 76,00 | 74,02 | 70,01 | 72,20 | 43 | 5.440.533 |
| 8/6/2006 | 69,52 | 71,20 | +1,86% | 66,50 | 71,20 | 69,32 | 67,76 | 72,50 | 66 | 10.188.562 |
| 7/6/2006 | 71,00 | 69,90 | +0,22% | 69,11 | 71,50 | 70,41 | 69,90 | 71,00 | 30 | 3.120.116 |
| 6/6/2006 | 73,99 | 69,75 | -4,45% | 69,75 | 74,00 | 71,32 | 69,75 | 71,99 | 44 | 7.781.692 |
| 5/6/2006 | 77,20 | 73,00 | -5,62% | 73,00 | 77,20 | 74,83 | 73,00 | 75,70 | 35 | 3.763.265 |
| 2/6/2006 | 74,90 | 77,35 | +2,59% | 74,81 | 77,35 | 76,24 | 77,35 | 77,45 | 58 | 9.256.622 |
| 1/6/2006 | 72,00 | 75,40 | +5,20% | 71,20 | 75,40 | 73,56 | 74,16 | 75,40 | 65 | 9.688.858 |
| 31/5/2006 | 69,54 | 71,67 | +2,39% | 69,54 | 72,55 | 71,34 | 72,00 | 72,30 | 43 | 8.454.340 |
| 30/5/2006 | 71,68 | 70,00 | -2,10% | 68,47 | 74,86 | 70,23 | 69,01 | 70,00 | 37 | 6.265.169 |
| 29/5/2006 | 71,50 | 71,50 | +0,70% | 70,00 | 73,00 | 71,38 | 71,50 | 73,00 | 34 | 5.446.767 |
| 26/5/2006 | 72,50 | 71,00 | -2,06% | 70,71 | 72,80 | 71,70 | 70,71 | 71,96 | 53 | 9.637.464 |
| 25/5/2006 | 69,98 | 72,49 | +2,53% | 69,70 | 72,49 | 70,23 | 71,00 | 72,49 | 24 | 2.416.326 |
| 24/5/2006 | 72,10 | 70,70 | -3,14% | 67,10 | 72,10 | 69,54 | 67,01 | 70,00 | 50 | 10.480.440 |
| 23/5/2006 | 70,00 | 72,99 | +0,69% | 70,00 | 73,48 | 72,25 | 71,00 | 72,50 | 47 | 7.904.842 |
| 22/5/2006 | 71,00 | 72,49 | +2,82% | 63,70 | 72,49 | 67,42 | 70,00 | 72,00 | 94 | 16.608.521 |
| 19/5/2006 | 70,50 | 70,50 | +2,92% | 67,58 | 71,49 | 69,28 | 70,50 | 71,49 | 40 | 5.535.853 |
| 18/5/2006 | 73,43 | 68,50 | -5,44% | 68,50 | 73,80 | 71,72 | 68,50 | 73,30 | 49 | 6.763.600 |
| 17/5/2006 | 77,50 | 72,44 | -9,45% | 70,01 | 77,50 | 72,22 | 72,00 | 72,80 | 93 | 13.781.939 |
| 16/5/2006 | 77,50 | 80,00 | +3,90% | 75,20 | 80,00 | 76,85 | 75,25 | 80,00 | 38 | 4.949.873 |
| 15/5/2006 | 78,30 | 77,00 | -0,77% | 76,50 | 79,39 | 77,89 | 77,00 | 78,00 | 21 | 2.476.991 |
| 12/5/2006 | 80,00 | 77,60 | -1,15% | 76,20 | 80,00 | 77,96 | 77,00 | 80,00 | 46 | 12.672.467 |
| 11/5/2006 | 82,40 | 78,50 | -3,68% | 77,00 | 82,40 | 78,61 | 78,50 | 79,62 | 83 | 15.538.248 |
| 10/5/2006 | 82,92 | 81,50 | -3,44% | 79,71 | 82,92 | 81,26 | 81,00 | 81,50 | 36 | 5.502.676 |
| 9/5/2006 | 83,60 | 84,40 | +1,43% | 81,00 | 84,99 | 82,75 | 81,30 | 84,40 | 48 | 10.270.456 |
| 8/5/2006 | 81,20 | 83,21 | +3,11% | 80,00 | 84,40 | 82,49 | 81,00 | 83,21 | 61 | 10.171.888 |
| 5/5/2006 | 81,00 | 80,70 | +0,88% | 80,50 | 82,10 | 81,24 | 80,50 | 80,90 | 57 | 9.320.952 |
| 4/5/2006 | 77,00 | 80,00 | +3,90% | 76,61 | 81,00 | 79,29 | 79,51 | 80,50 | 91 | 19.010.805 |
| 3/5/2006 | 76,50 | 77,00 | +2,12% | 75,50 | 77,00 | 76,28 | 76,15 | 77,00 | 46 | 8.150.943 |
| 2/5/2006 | 77,00 | 75,40 | -5,04% | 74,80 | 78,50 | 76,13 | 75,16 | 75,30 | 68 | 13.220.950 |
| 28/4/2006 | 76,70 | 79,40 | 0,00% | 74,30 | 79,40 | 75,74 | 75,61 | 79,40 | 65 | 12.074.359 |
| 27/4/2006 | 79,20 | 79,40 | +0,25% | 76,63 | 80,00 | 77,91 | 76,01 | 79,40 | 45 | 6.233.347 |
| 26/4/2006 | 75,30 | 79,20 | +7,76% | 75,20 | 79,40 | 77,90 | 77,86 | 79,00 | 88 | 15.277.991 |
| 25/4/2006 | 75,00 | 73,50 | -1,74% | 73,50 | 78,00 | 76,18 | 73,40 | 73,50 | 106 | 20.012.136 |
| 24/4/2006 | 76,50 | 74,80 | -2,48% | 72,00 | 76,50 | 73,45 | 74,80 | 74,87 | 56 | 8.024.080 |
| 20/4/2006 | 71,90 | 76,70 | +6,38% | 71,90 | 77,18 | 75,66 | 75,00 | 76,50 | 103 | 18.734.032 |
| 19/4/2006 | 71,01 | 72,10 | +1,55% | 71,01 | 74,50 | 72,68 | 72,10 | 72,45 | 88 | 14.047.808 |
| 18/4/2006 | 71,00 | 71,00 | +0,85% | 67,00 | 71,50 | 69,69 | 67,73 | 71,00 | 86 | 16.211.328 |
| 17/4/2006 | 70,30 | 70,40 | +0,57% | 69,30 | 73,99 | 71,19 | 70,00 | 70,40 | 223 | 39.965.645 |
| 13/4/2006 | 61,00 | 70,00 | +18,02% | 60,30 | 70,00 | 66,99 | 68,92 | 69,99 | 287 | 48.097.550 |
| 12/4/2006 | 60,35 | 59,31 | -2,05% | 59,00 | 60,40 | 59,65 | 59,21 | 61,58 | 31 | 2.586.847 |
| 11/4/2006 | 62,00 | 60,55 | -2,02% | 60,36 | 63,79 | 61,57 | 60,15 | 62,16 | 55 | 9.195.782 |
| 10/4/2006 | 60,40 | 61,80 | +1,31% | 60,40 | 63,09 | 62,24 | 61,62 | 62,29 | 53 | 6.389.255 |
| 7/4/2006 | 62,30 | 61,00 | -1,29% | 61,00 | 63,00 | 61,90 | 60,50 | 61,00 | 57 | 7.785.639 |
| 6/4/2006 | 61,40 | 61,80 | +0,57% | 61,40 | 62,40 | 61,86 | 61,80 | 62,00 | 64 | 12.066.989 |
| 5/4/2006 | 60,00 | 61,45 | +2,76% | 58,00 | 61,98 | 60,68 | 60,21 | 61,49 | 61 | 9.620.503 |
| 4/4/2006 | 58,00 | 59,80 | +1,70% | 58,00 | 59,80 | 59,24 | 59,10 | 59,80 | 28 | 3.063.705 |
| 3/4/2006 | 58,00 | 58,80 | -0,17% | 57,53 | 59,00 | 58,18 | 58,05 | 58,80 | 48 | 7.132.863 |
| 31/3/2006 | 56,00 | 58,90 | +1,55% | 56,00 | 59,00 | 58,19 | 57,51 | 58,90 | 33 | 5.057.116 |
| 30/3/2006 | 57,20 | 58,00 | +1,22% | 56,00 | 58,00 | 56,63 | 56,00 | 58,00 | 53 | 6.059.994 |
| 29/3/2006 | 57,20 | 57,30 | +0,16% | 57,20 | 59,09 | 57,86 | 57,31 | 57,60 | 36 | 4.831.816 |
| 28/3/2006 | 58,30 | 57,21 | -2,54% | 56,95 | 59,00 | 57,73 | 57,21 | 59,00 | 44 | 6.667.143 |
| 27/3/2006 | 60,00 | 58,70 | -2,09% | 58,70 | 61,10 | 59,86 | 58,70 | 60,00 | 44 | 5.338.694 |
| 24/3/2006 | 60,00 | 59,95 | +0,08% | 59,70 | 61,01 | 60,14 | 60,00 | 60,99 | 34 | 5.497.453 |
| 23/3/2006 | 62,90 | 59,90 | -2,92% | 59,85 | 62,90 | 60,78 | 59,81 | 60,47 | 66 | 7.717.892 |
| 22/3/2006 | 61,30 | 61,70 | +0,24% | 61,30 | 62,99 | 62,00 | 61,32 | 62,98 | 33 | 4.638.088 |
| 21/3/2006 | 63,59 | 61,55 | -3,07% | 61,55 | 64,53 | 63,36 | 61,55 | 63,00 | 56 | 9.504.296 |
| 20/3/2006 | 61,88 | 63,50 | +5,66% | 59,21 | 63,50 | 61,91 | 63,01 | 63,50 | 77 | 11.843.880 |
| 17/3/2006 | 61,01 | 60,10 | -1,80% | 59,52 | 61,85 | 60,41 | 60,40 | 61,00 | 35 | 4.326.502 |
| 16/3/2006 | 62,01 | 61,20 | -0,16% | 61,20 | 63,53 | 62,37 | 61,20 | 61,94 | 55 | 9.115.711 |
| 15/3/2006 | 58,94 | 61,30 | +5,24% | 58,60 | 62,00 | 60,39 | 61,40 | 62,00 | 75 | 10.091.093 |
| 14/3/2006 | 58,00 | 58,25 | +0,69% | 55,67 | 58,25 | 57,02 | 57,71 | 58,25 | 65 | 8.267.545 |
| 13/3/2006 | 56,00 | 57,85 | +5,57% | 54,80 | 57,85 | 55,82 | 56,60 | 57,85 | 89 | 12.157.232 |
| 10/3/2006 | 60,00 | 54,80 | -7,12% | 54,80 | 61,93 | 57,20 | 54,80 | 56,00 | 189 | 25.260.289 |
| 9/3/2006 | 62,00 | 59,00 | -4,84% | 58,00 | 64,52 | 61,58 | 59,00 | 61,93 | 59 | 9.305.818 |
| 8/3/2006 | 61,90 | 62,00 | -0,16% | 59,86 | 62,95 | 61,29 | 62,50 | 63,00 | 40 | 6.967.375 |
| 7/3/2006 | 64,44 | 62,10 | -3,65% | 57,80 | 64,44 | 61,27 | 62,10 | 63,47 | 115 | 19.078.868 |
| 6/3/2006 | 67,00 | 64,45 | -3,23% | 63,00 | 67,10 | 65,34 | 63,51 | 64,45 | 63 | 9.610.790 |
| 3/3/2006 | 66,00 | 66,60 | +1,68% | 64,81 | 67,00 | 65,95 | 65,91 | 66,89 | 41 | 7.980.916 |
| 2/3/2006 | 69,15 | 65,50 | -7,09% | 65,50 | 69,15 | 66,85 | 65,40 | 67,90 | 62 | 8.993.415 |
| 1/3/2006 | 70,00 | 70,50 | +1,15% | 68,51 | 70,52 | 69,65 | 68,90 | 70,50 | 18 | 3.197.364 |
| 24/2/2006 | 71,00 | 69,70 | -1,83% | 69,20 | 71,00 | 69,78 | 69,70 | 70,99 | 17 | 2.205.050 |
| 23/2/2006 | 71,80 | 71,00 | -0,62% | 71,00 | 72,37 | 71,87 | 70,00 | 71,49 | 26 | 5.296.503 |
| 22/2/2006 | 71,64 | 71,44 | -0,36% | 71,00 | 74,10 | 72,08 | 70,80 | 71,99 | 37 | 5.556.261 |
| 21/2/2006 | 69,70 | 71,70 | +2,50% | 69,70 | 71,89 | 70,74 | 71,01 | 71,89 | 30 | 3.912.462 |
| 20/2/2006 | 69,05 | 69,95 | +2,85% | 66,13 | 72,00 | 69,64 | 69,00 | 69,95 | 22 | 3.607.528 |
| 17/2/2006 | 68,00 | 68,01 | -1,43% | 68,00 | 71,50 | 70,45 | 68,01 | 69,49 | 46 | 7.375.738 |
| 16/2/2006 | 66,50 | 69,00 | +1,47% | 66,50 | 69,70 | 68,04 | 67,00 | 68,99 | 19 | 4.587.410 |
| 15/2/2006 | 65,35 | 68,00 | +4,94% | 65,00 | 68,00 | 66,77 | 67,00 | 68,00 | 30 | 4.407.094 |
| 14/2/2006 | 66,23 | 64,80 | -0,31% | 64,80 | 66,23 | 65,44 | 64,80 | 65,35 | 15 | 2.519.279 |
| 13/2/2006 | 67,00 | 65,00 | -4,13% | 65,00 | 68,00 | 65,89 | 65,01 | 66,99 | 16 | 2.635.823 |
| 10/2/2006 | 65,00 | 67,80 | +4,32% | 64,85 | 68,00 | 66,66 | 65,11 | 67,80 | 52 | 9.054.833 |
| 9/2/2006 | 64,00 | 64,99 | +0,78% | 64,00 | 65,49 | 64,58 | 64,01 | 64,99 | 28 | 4.730.846 |
| 8/2/2006 | 63,50 | 64,49 | +1,56% | 63,45 | 64,49 | 64,07 | 63,36 | 64,49 | 15 | 1.750.238 |
| 7/2/2006 | 66,10 | 63,50 | -4,37% | 63,02 | 67,00 | 65,23 | 63,01 | 63,99 | 32 | 3.463.720 |
| 6/2/2006 | 64,00 | 66,40 | +3,43% | 64,00 | 67,00 | 65,50 | 65,01 | 66,40 | 39 | 6.491.878 |
| 3/2/2006 | 65,50 | 64,20 | -3,31% | 64,20 | 66,55 | 65,59 | 64,50 | 65,30 | 17 | 2.138.296 |
| 2/2/2006 | 65,48 | 66,40 | +1,53% | 64,50 | 66,59 | 65,84 | 64,56 | 66,55 | 20 | 4.003.650 |
| 1/2/2006 | 67,40 | 65,40 | -2,39% | 63,54 | 67,40 | 65,13 | 65,30 | 65,40 | 35 | 5.533.169 |
| 31/1/2006 | 66,01 | 67,00 | -2,19% | 65,50 | 68,15 | 67,29 | 67,40 | 67,90 | 26 | 3.829.323 |
| 30/1/2006 | 67,00 | 68,50 | +0,74% | 67,00 | 71,00 | 69,00 | 67,80 | 68,45 | 76 | 13.160.056 |
| 27/1/2006 | 65,02 | 68,00 | +4,62% | 65,02 | 68,00 | 66,73 | 66,00 | 68,00 | 63 | 9.870.053 |
| 26/1/2006 | 61,85 | 65,00 | +5,71% | 61,01 | 66,50 | 64,65 | 65,00 | 65,78 | 174 | 29.103.153 |
| 24/1/2006 | 59,90 | 61,49 | +3,80% | 59,80 | 61,84 | 60,66 | 60,80 | 61,49 | 39 | 6.903.941 |
| 23/1/2006 | 60,50 | 59,24 | -1,27% | 58,91 | 60,61 | 59,81 | 59,24 | 60,00 | 33 | 3.547.939 |
| 20/1/2006 | 62,00 | 60,00 | -3,29% | 60,00 | 62,00 | 60,68 | 60,01 | 61,85 | 20 | 2.906.884 |
| 19/1/2006 | 59,20 | 62,04 | +4,83% | 59,20 | 62,04 | 60,97 | 61,60 | 61,99 | 68 | 9.398.752 |
| 18/1/2006 | 58,77 | 59,18 | +0,05% | 56,40 | 59,18 | 58,43 | 58,45 | 59,18 | 51 | 6.142.102 |
| 17/1/2006 | 61,50 | 59,15 | -3,29% | 58,60 | 61,50 | 59,52 | 59,15 | 59,48 | 85 | 12.711.335 |
| 16/1/2006 | 61,00 | 61,16 | +1,93% | 60,61 | 61,94 | 60,99 | 61,16 | 61,94 | 48 | 4.355.486 |
| 13/1/2006 | 61,00 | 60,00 | -1,64% | 60,00 | 61,50 | 60,57 | 60,00 | 60,52 | 33 | 3.844.471 |
| 12/1/2006 | 61,93 | 61,00 | -0,51% | 60,03 | 61,93 | 60,88 | 60,60 | 61,00 | 42 | 7.153.942 |
| 11/1/2006 | 61,70 | 61,31 | +0,67% | 60,00 | 63,00 | 61,94 | 60,98 | 61,99 | 66 | 8.771.897 |
| 10/1/2006 | 58,99 | 60,90 | +4,98% | 57,35 | 61,20 | 59,44 | 60,90 | 61,99 | 64 | 7.721.639 |
| 9/1/2006 | 61,49 | 58,01 | -4,00% | 57,00 | 61,49 | 58,24 | 58,00 | 58,48 | 84 | 10.421.077 |
| 6/1/2006 | 61,90 | 60,43 | -1,61% | 59,90 | 62,97 | 61,00 | 60,43 | 61,00 | 60 | 9.027.995 |
| 5/1/2006 | 63,60 | 61,42 | -2,97% | 61,40 | 64,50 | 62,46 | 61,40 | 62,20 | 66 | 10.181.368 |
| 4/1/2006 | 61,99 | 63,30 | +2,10% | 61,70 | 64,60 | 62,98 | 62,51 | 63,30 | 60 | 8.415.288 |
| 3/1/2006 | 65,00 | 62,00 | -4,62% | 61,30 | 66,50 | 62,36 | 61,71 | 63,00 | 114 | 18.067.786 |
| 2/1/2006 | 65,00 | 65,00 | -1,66% | 64,01 | 67,00 | 65,61 | 65,32 | 66,00 | 34 | 4.737.348 |
| 29/12/2005 | 65,60 | 66,10 | +1,47% | 65,60 | 68,48 | 66,43 | 66,01 | 66,99 | 20 | 2.836.975 |
| 28/12/2005 | 65,07 | 65,14 | -0,40% | 65,07 | 67,45 | 65,72 | 65,11 | 65,53 | 32 | 4.284.085 |
| 27/12/2005 | 66,98 | 65,40 | -0,94% | 65,40 | 68,20 | 66,79 | 65,41 | 66,50 | 69 | 10.087.239 |
| 26/12/2005 | 65,98 | 66,02 | -1,46% | 65,89 | 69,99 | 66,84 | 66,01 | 66,98 | 65 | 9.043.378 |
| 23/12/2005 | 64,70 | 67,00 | +4,49% | 63,01 | 67,00 | 64,93 | 66,99 | 67,00 | 54 | 7.149.259 |
| 22/12/2005 | 60,00 | 64,12 | +6,39% | 59,90 | 64,12 | 61,55 | 60,04 | 64,12 | 45 | 5.080.960 |
| 21/12/2005 | 61,06 | 60,27 | +0,95% | 59,00 | 62,70 | 60,14 | 59,11 | 60,77 | 69 | 6.958.599 |
| 20/12/2005 | 63,50 | 59,70 | -2,93% | 59,70 | 63,79 | 61,42 | 59,70 | 62,99 | 39 | 4.711.373 |
| 19/12/2005 | 61,15 | 61,50 | +0,57% | 61,15 | 64,99 | 62,96 | 61,50 | 63,47 | 72 | 9.078.653 |
| 16/12/2005 | 57,55 | 61,15 | +4,89% | 57,55 | 61,61 | 60,30 | 61,00 | 61,15 | 68 | 7.435.552 |
| 15/12/2005 | 55,61 | 58,30 | +1,04% | 55,61 | 59,42 | 57,87 | 57,55 | 58,30 | 56 | 7.855.576 |
| 14/12/2005 | 53,40 | 57,70 | +8,89% | 52,41 | 57,70 | 55,87 | 55,64 | 56,60 | 81 | 8.751.394 |
| 13/12/2005 | 52,00 | 52,99 | -1,87% | 51,50 | 53,85 | 52,88 | 53,51 | 53,84 | 27 | 4.970.983 |
| 12/12/2005 | 54,00 | 54,00 | +0,47% | 52,01 | 54,00 | 52,98 | 52,52 | 54,00 | 24 | 4.402.772 |
| 9/12/2005 | 53,91 | 53,75 | -1,21% | 53,00 | 54,20 | 54,01 | 53,00 | 53,80 | 20 | 1.597.045 |
| 8/12/2005 | 53,00 | 54,41 | +1,68% | 52,67 | 54,90 | 53,24 | 54,20 | 54,30 | 34 | 2.423.485 |
| 7/12/2005 | 54,50 | 53,51 | -1,91% | 51,51 | 55,00 | 53,98 | 53,51 | 54,65 | 61 | 6.688.106 |
| 6/12/2005 | 51,60 | 54,55 | +5,55% | 51,60 | 54,55 | 53,69 | 53,05 | 54,59 | 47 | 7.180.703 |
| 5/12/2005 | 53,00 | 51,68 | -2,49% | 50,55 | 53,00 | 51,72 | 51,68 | 51,93 | 32 | 4.034.463 |
| 2/12/2005 | 51,40 | 53,00 | +1,98% | 50,80 | 53,40 | 52,48 | 53,00 | 53,00 | 47 | 5.177.098 |
| 1/12/2005 | 50,95 | 51,97 | +1,90% | 50,50 | 51,99 | 51,55 | 51,80 | 51,97 | 48 | 4.846.532 |
| 30/11/2005 | 48,90 | 51,00 | +4,08% | 48,72 | 51,00 | 49,97 | 50,46 | 51,25 | 76 | 8.275.858 |
| 29/11/2005 | 47,47 | 49,00 | +5,38% | 46,40 | 49,00 | 47,68 | 46,76 | 49,50 | 45 | 4.654.103 |
| 28/11/2005 | 47,99 | 46,50 | -2,52% | 45,40 | 48,50 | 47,52 | 46,03 | 46,50 | 39 | 3.402.495 |
| 25/11/2005 | 48,00 | 47,70 | -0,73% | 46,01 | 48,05 | 47,43 | 46,92 | 47,69 | 52 | 6.882.129 |
| 24/11/2005 | 46,82 | 48,05 | +1,80% | 46,00 | 48,05 | 47,54 | 47,56 | 47,95 | 38 | 3.722.898 |
| 23/11/2005 | 48,00 | 47,20 | -0,67% | 46,01 | 48,00 | 47,40 | 46,82 | 47,50 | 48 | 5.820.937 |
| 22/11/2005 | 47,50 | 47,52 | -1,59% | 45,62 | 47,52 | 46,85 | 46,00 | 47,99 | 56 | 7.235.964 |
| 21/11/2005 | 48,00 | 48,29 | -0,43% | 47,31 | 49,00 | 47,89 | 47,31 | 48,29 | 38 | 4.372.703 |
| 18/11/2005 | 47,06 | 48,50 | +4,98% | 47,06 | 49,00 | 48,06 | 47,05 | 48,00 | 46 | 5.291.583 |
| 17/11/2005 | 45,20 | 46,20 | +1,18% | 45,16 | 46,20 | 45,60 | 45,31 | 46,20 | 42 | 4.566.426 |
| 16/11/2005 | 45,04 | 45,66 | -1,74% | 45,00 | 46,00 | 45,60 | 45,02 | 45,99 | 39 | 3.999.422 |
| 14/11/2005 | 46,11 | 46,47 | -0,06% | 46,00 | 46,75 | 46,25 | 46,47 | 46,49 | 18 | 1.900.896 |
| 11/11/2005 | 45,01 | 46,50 | +3,33% | 44,50 | 46,50 | 45,80 | 45,13 | 46,35 | 47 | 4.814.258 |
| 10/11/2005 | 44,50 | 45,00 | +0,02% | 44,50 | 45,50 | 45,09 | 45,00 | 45,25 | 38 | 3.268.951 |
| 9/11/2005 | 44,05 | 44,99 | +2,02% | 43,02 | 44,99 | 44,24 | 44,08 | 44,99 | 54 | 5.880.322 |
| 8/11/2005 | 43,70 | 44,10 | -0,18% | 43,02 | 44,10 | 43,77 | 43,06 | 44,10 | 38 | 4.627.541 |
| 7/11/2005 | 43,20 | 44,18 | +2,03% | 43,00 | 44,18 | 43,54 | 43,02 | 44,00 | 61 | 5.416.954 |
| 4/11/2005 | 42,90 | 43,30 | -0,92% | 42,90 | 43,81 | 43,39 | 42,08 | 43,30 | 37 | 6.161.574 |
| 3/11/2005 | 42,06 | 43,70 | +3,73% | 42,06 | 45,00 | 43,91 | 42,20 | 42,65 | 114 | 12.582.984 |
| 1/11/2005 | 39,30 | 42,13 | +6,98% | 39,30 | 42,30 | 41,35 | 41,31 | 42,13 | 186 | 22.090.074 |
| 31/10/2005 | 39,40 | 39,38 | +4,48% | 39,10 | 39,40 | 39,33 | 39,00 | 39,29 | 29 | 2.070.863 |
| 28/10/2005 | 38,00 | 37,69 | +1,26% | 37,69 | 39,40 | 38,36 | 37,69 | 39,83 | 26 | 1.416.833 |
| 27/10/2005 | 38,51 | 37,22 | -3,32% | 37,20 | 38,51 | 37,76 | 37,28 | 37,86 | 18 | 1.367.247 |
| 26/10/2005 | 39,00 | 38,50 | -0,52% | 38,50 | 39,50 | 39,17 | 38,72 | 39,27 | 25 | 1.915.494 |
| 25/10/2005 | 39,99 | 38,70 | -2,96% | 38,37 | 40,01 | 39,54 | 38,65 | 38,99 | 69 | 6.172.134 |
| 24/10/2005 | 38,47 | 39,88 | +4,86% | 37,68 | 39,88 | 39,26 | 39,71 | 39,88 | 46 | 4.616.327 |
| 21/10/2005 | 37,60 | 38,03 | -1,22% | 37,00 | 39,65 | 39,04 | 38,02 | 39,39 | 67 | 6.437.417 |
| 20/10/2005 | 37,32 | 38,50 | +0,18% | 37,32 | 38,74 | 38,07 | 37,75 | 38,49 | 38 | 3.723.824 |
| 19/10/2005 | 38,50 | 38,43 | +0,84% | 36,55 | 38,94 | 37,96 | 37,70 | 38,43 | 73 | 4.206.151 |
| 18/10/2005 | 38,50 | 38,11 | -2,28% | 38,02 | 39,10 | 38,88 | 38,11 | 38,94 | 58 | 5.549.483 |
| 17/10/2005 | 38,63 | 39,00 | -0,51% | 38,31 | 39,05 | 38,75 | 38,30 | 38,91 | 57 | 6.139.606 |
| 14/10/2005 | 37,30 | 39,20 | +4,53% | 37,30 | 39,20 | 38,30 | 38,66 | 38,80 | 151 | 13.288.719 |
| 13/10/2005 | 36,35 | 37,50 | +1,63% | 36,30 | 37,53 | 37,15 | 36,70 | 37,49 | 58 | 6.238.986 |
| 11/10/2005 | 35,00 | 36,90 | +5,16% | 35,00 | 36,90 | 36,30 | 36,32 | 36,75 | 40 | 3.957.104 |
| 10/10/2005 | 36,96 | 35,09 | -5,06% | 35,00 | 36,96 | 35,62 | 35,09 | 35,40 | 26 | 1.641.991 |
| 7/10/2005 | 35,50 | 36,96 | +5,63% | 35,20 | 36,96 | 36,01 | 35,20 | 36,96 | 31 | 2.820.067 |
| 6/10/2005 | 34,70 | 34,99 | +0,81% | 34,01 | 36,10 | 35,48 | 35,00 | 35,89 | 36 | 2.991.489 |
| 5/10/2005 | 35,51 | 34,71 | -1,28% | 33,75 | 35,90 | 34,90 | 34,71 | 35,49 | 46 | 2.617.197 |
| 4/10/2005 | 36,30 | 35,16 | -1,79% | 35,16 | 36,50 | 36,01 | 35,16 | 36,40 | 50 | 5.328.691 |
| 3/10/2005 | 37,00 | 35,80 | -1,92% | 35,80 | 37,00 | 36,15 | 35,80 | 36,00 | 38 | 2.670.077 |
| 30/9/2005 | 36,20 | 36,50 | +1,25% | 35,50 | 36,50 | 36,09 | 36,13 | 36,50 | 27 | 1.783.120 |
| 29/9/2005 | 36,90 | 36,05 | -2,57% | 36,00 | 36,97 | 36,47 | 36,05 | 36,59 | 35 | 2.982.762 |
| 28/9/2005 | 36,40 | 37,00 | +1,70% | 36,02 | 37,00 | 36,41 | 36,50 | 37,00 | 29 | 3.266.463 |
| 27/9/2005 | 36,32 | 36,38 | -0,30% | 35,77 | 36,38 | 36,16 | 35,82 | 36,38 | 29 | 2.329.141 |
| 26/9/2005 | 36,80 | 36,49 | +1,08% | 36,21 | 37,20 | 36,68 | 36,21 | 37,19 | 59 | 5.679.948 |
| 23/9/2005 | 35,50 | 36,10 | +2,85% | 35,50 | 36,98 | 36,02 | 36,10 | 36,80 | 41 | 3.857.999 |
| 22/9/2005 | 37,49 | 35,10 | -3,47% | 34,80 | 37,49 | 35,25 | 35,30 | 35,50 | 123 | 9.934.376 |
| 21/9/2005 | 37,74 | 36,36 | -2,65% | 36,36 | 37,74 | 36,93 | 36,37 | 37,59 | 54 | 4.453.867 |
| 20/9/2005 | 37,52 | 37,35 | -2,89% | 37,35 | 38,00 | 37,62 | 37,35 | 37,84 | 57 | 4.921.224 |
| 19/9/2005 | 38,00 | 38,46 | +0,65% | 37,40 | 39,10 | 38,26 | 37,46 | 38,46 | 86 | 7.021.000 |
| 16/9/2005 | 36,50 | 38,21 | +5,26% | 36,20 | 38,21 | 37,14 | 37,01 | 38,21 | 50 | 4.291.010 |
| 15/9/2005 | 36,70 | 36,30 | 0,00% | 36,01 | 37,00 | 36,19 | 36,11 | 36,30 | 54 | 3.775.623 |
| 14/9/2005 | 35,70 | 36,30 | +1,68% | 35,66 | 36,90 | 36,52 | 36,00 | 36,30 | 33 | 3.400.002 |
| 13/9/2005 | 36,00 | 35,70 | -0,83% | 35,70 | 36,45 | 36,09 | 35,80 | 36,19 | 45 | 3.455.364 |
| 12/9/2005 | 36,25 | 36,00 | +0,45% | 35,78 | 36,44 | 36,13 | 36,00 | 36,44 | 46 | 3.714.575 |
| 9/9/2005 | 36,00 | 35,84 | +0,11% | 35,52 | 36,84 | 35,90 | 35,73 | 35,84 | 70 | 6.543.675 |
| 8/9/2005 | 37,40 | 35,80 | -4,53% | 35,00 | 37,40 | 35,99 | 35,80 | 36,00 | 152 | 11.563.641 |
| 6/9/2005 | 40,00 | 37,50 | -3,70% | 37,30 | 40,00 | 37,66 | 37,40 | 38,49 | 100 | 8.345.545 |
| 5/9/2005 | 38,80 | 38,94 | +0,36% | 38,20 | 39,15 | 38,57 | 38,61 | 38,94 | 20 | 1.845.756 |
| 2/9/2005 | 39,99 | 38,80 | +1,04% | 37,95 | 39,99 | 38,20 | 37,98 | 38,79 | 52 | 3.713.138 |
| 1/9/2005 | 39,15 | 38,40 | -6,34% | 38,40 | 40,00 | 38,94 | 38,40 | 39,80 | 47 | 3.516.875 |
| 31/8/2005 | 39,50 | 41,00 | +1,23% | 39,21 | 41,00 | 39,64 | 39,22 | 40,99 | 39 | 3.623.629 |
| 30/8/2005 | 40,00 | 40,50 | +0,80% | 39,15 | 40,50 | 39,49 | 39,31 | 40,49 | 53 | 3.065.269 |
| 29/8/2005 | 39,70 | 40,18 | +2,24% | 36,86 | 40,18 | 39,29 | 39,40 | 40,18 | 33 | 2.125.679 |
| 26/8/2005 | 41,00 | 39,30 | -1,75% | 39,30 | 41,00 | 39,85 | 39,31 | 40,05 | 24 | 1.553.713 |
| 25/8/2005 | 39,80 | 40,00 | -0,25% | 39,80 | 40,35 | 40,10 | 40,00 | 40,50 | 15 | 1.684.395 |
| 24/8/2005 | 39,82 | 40,10 | +0,73% | 39,50 | 40,31 | 39,93 | 39,41 | 40,15 | 13 | 1.426.592 |
| 23/8/2005 | 41,50 | 39,81 | -3,37% | 39,81 | 42,10 | 41,36 | 39,81 | 41,00 | 27 | 2.944.884 |
| 22/8/2005 | 41,90 | 41,20 | -3,06% | 41,20 | 42,85 | 42,20 | 41,20 | 42,28 | 35 | 3.359.351 |
| 19/8/2005 | 42,20 | 42,50 | +2,41% | 41,03 | 42,50 | 42,10 | 41,52 | 42,50 | 38 | 3.397.691 |
| 18/8/2005 | 41,80 | 41,50 | -2,86% | 41,21 | 42,10 | 41,70 | 41,50 | 41,80 | 22 | 2.455.248 |
| 17/8/2005 | 41,00 | 42,72 | +4,20% | 40,70 | 42,90 | 41,86 | 41,01 | 42,72 | 90 | 9.348.964 |
| 16/8/2005 | 39,75 | 41,00 | +2,19% | 39,75 | 41,50 | 40,72 | 41,00 | 41,09 | 70 | 7.173.296 |
| 15/8/2005 | 40,05 | 40,12 | -0,94% | 40,00 | 40,50 | 40,27 | 40,12 | 40,29 | 34 | 2.704.998 |
| 12/8/2005 | 40,00 | 40,50 | 0,00% | 38,58 | 40,50 | 39,96 | 39,10 | 40,50 | 99 | 11.184.765 |
| 11/8/2005 | 38,50 | 40,50 | +3,85% | 38,50 | 40,60 | 40,16 | 39,40 | 40,50 | 116 | 13.763.797 |
| 10/8/2005 | 39,00 | 39,00 | -0,76% | 38,50 | 39,50 | 38,97 | 38,11 | 39,00 | 49 | 4.330.471 |
| 9/8/2005 | 39,89 | 39,30 | +0,38% | 38,00 | 40,00 | 39,34 | 38,56 | 39,30 | 93 | 11.738.022 |
| 8/8/2005 | 39,60 | 39,15 | -2,10% | 39,15 | 39,90 | 39,60 | 39,03 | 39,57 | 76 | 6.277.058 |
| 5/8/2005 | 38,33 | 39,99 | +4,14% | 38,20 | 39,99 | 39,31 | 39,21 | 39,70 | 103 | 10.433.167 |
| 4/8/2005 | 38,00 | 38,40 | -2,17% | 38,00 | 38,62 | 38,32 | 38,40 | 38,98 | 59 | 5.653.404 |
| 3/8/2005 | 38,00 | 39,25 | +6,80% | 37,48 | 39,25 | 38,68 | 38,01 | 39,25 | 126 | 11.221.049 |
| 2/8/2005 | 35,71 | 36,75 | -0,68% | 35,71 | 38,00 | 36,90 | 36,25 | 36,50 | 102 | 8.758.740 |
| 1/8/2005 | 35,00 | 37,00 | +5,71% | 34,94 | 37,00 | 35,82 | 35,56 | 37,00 | 34 | 3.127.200 |
| 29/7/2005 | 36,00 | 35,00 | -2,78% | 35,00 | 37,00 | 35,53 | 34,50 | 35,00 | 22 | 1.410.524 |
| 28/7/2005 | 35,00 | 36,00 | +1,41% | 34,75 | 37,10 | 36,26 | 34,50 | 36,00 | 76 | 6.132.668 |
| 27/7/2005 | 34,70 | 35,50 | +2,45% | 34,60 | 35,50 | 34,98 | 35,10 | 35,50 | 16 | 1.127.085 |
| 26/7/2005 | 35,00 | 34,65 | +1,61% | 34,01 | 35,25 | 34,97 | 34,65 | 34,74 | 26 | 2.467.527 |
| 25/7/2005 | 35,10 | 34,10 | -2,71% | 34,10 | 35,25 | 34,76 | 34,03 | 34,10 | 26 | 1.557.425 |
| 22/7/2005 | 35,75 | 35,05 | -2,09% | 35,05 | 35,75 | 35,41 | 35,05 | 35,35 | 11 | 743.640 |
| 21/7/2005 | 35,50 | 35,80 | +0,85% | 35,05 | 35,80 | 35,34 | 35,05 | 35,80 | 23 | 2.297.429 |
| 20/7/2005 | 35,00 | 35,50 | +1,43% | 34,75 | 35,60 | 35,18 | 35,15 | 35,50 | 27 | 2.374.735 |
| 19/7/2005 | 34,26 | 35,00 | +3,55% | 34,26 | 35,00 | 34,72 | 34,60 | 35,00 | 15 | 1.843.831 |
| 18/7/2005 | 34,01 | 33,80 | -2,03% | 33,76 | 34,80 | 34,12 | 33,80 | 35,80 | 21 | 2.051.096 |
| 15/7/2005 | 35,40 | 34,50 | -3,63% | 34,02 | 35,48 | 34,94 | 34,10 | 34,50 | 29 | 1.496.438 |
| 14/7/2005 | 35,20 | 35,80 | +0,99% | 35,04 | 35,80 | 35,42 | 35,35 | 35,80 | 37 | 2.943.973 |
| 13/7/2005 | 34,93 | 35,45 | +1,46% | 34,60 | 35,50 | 35,05 | 34,91 | 35,45 | 28 | 2.190.870 |
| 12/7/2005 | 33,80 | 34,94 | +3,86% | 33,53 | 34,94 | 34,36 | 34,11 | 34,94 | 23 | 1.660.428 |
| 11/7/2005 | 34,10 | 33,64 | -1,06% | 33,61 | 34,10 | 33,78 | 33,60 | 34,39 | 21 | 1.452.911 |
| 8/7/2005 | 33,70 | 34,00 | +1,49% | 33,51 | 34,00 | 33,74 | 33,51 | 34,00 | 22 | 1.299.244 |
| 7/7/2005 | 34,00 | 33,50 | -4,29% | 33,41 | 34,20 | 33,82 | 33,60 | 33,69 | 27 | 2.240.941 |
| 6/7/2005 | 34,30 | 35,00 | +0,86% | 34,30 | 35,00 | 34,67 | 34,51 | 35,00 | 14 | 1.137.297 |
| 5/7/2005 | 34,80 | 34,70 | +3,52% | 34,50 | 35,00 | 34,69 | 34,51 | 34,70 | 21 | 1.568.310 |
| 4/7/2005 | 35,10 | 33,52 | -4,50% | 33,52 | 35,10 | 34,59 | 33,63 | 35,00 | 15 | 484.304 |
| 1/7/2005 | 34,65 | 35,10 | +3,24% | 34,65 | 35,34 | 35,13 | 35,05 | 35,10 | 17 | 871.448 |
| 30/6/2005 | 35,69 | 34,00 | -3,68% | 34,00 | 35,69 | 34,99 | 34,00 | 35,40 | 12 | 1.154.889 |
| 29/6/2005 | 35,69 | 35,30 | -0,54% | 35,30 | 35,69 | 35,40 | 35,03 | 35,30 | 8 | 591.148 |
| 28/6/2005 | 34,60 | 35,49 | +3,47% | 34,60 | 35,49 | 35,06 | 34,70 | 35,49 | 18 | 1.180.349 |
| 27/6/2005 | 35,50 | 34,30 | -3,11% | 33,84 | 35,50 | 34,53 | 34,30 | 35,48 | 37 | 3.608.743 |
| 24/6/2005 | 35,30 | 35,40 | -1,17% | 35,30 | 35,40 | 35,35 | 35,30 | 35,40 | 3 | 176.780 |
| 23/6/2005 | 36,15 | 35,82 | -2,26% | 35,82 | 36,20 | 36,10 | 35,82 | 36,40 | 22 | 1.454.734 |
| 22/6/2005 | 35,80 | 36,65 | +3,50% | 35,20 | 36,65 | 35,77 | 35,95 | 36,65 | 32 | 3.567.036 |
| 21/6/2005 | 36,40 | 35,41 | -2,45% | 35,41 | 36,40 | 35,97 | 35,01 | 36,39 | 24 | 1.011.018 |
| 20/6/2005 | 36,85 | 36,30 | -0,82% | 35,65 | 36,85 | 36,30 | 36,30 | 36,40 | 28 | 2.087.655 |
| 17/6/2005 | 37,15 | 36,60 | -1,08% | 35,87 | 37,15 | 36,62 | 36,60 | 36,85 | 27 | 2.590.231 |
| 16/6/2005 | 35,99 | 37,00 | +2,81% | 35,85 | 37,00 | 36,47 | 36,00 | 37,00 | 24 | 2.035.430 |
| 15/6/2005 | 36,00 | 35,99 | +1,10% | 35,51 | 36,00 | 35,87 | 35,75 | 36,00 | 30 | 1.935.841 |
| 14/6/2005 | 35,90 | 35,60 | -0,53% | 34,99 | 36,19 | 35,57 | 35,06 | 36,20 | 30 | 2.718.182 |
| 13/6/2005 | 36,01 | 35,79 | -0,03% | 34,90 | 36,01 | 35,42 | 34,95 | 35,80 | 23 | 1.614.011 |
| 10/6/2005 | 36,20 | 35,80 | +1,42% | 35,50 | 36,98 | 35,97 | 35,80 | 36,84 | 16 | 931.390 |
| 9/6/2005 | 35,50 | 35,30 | -0,56% | 35,15 | 35,50 | 35,42 | 35,35 | 36,99 | 14 | 673.031 |
| 8/6/2005 | 35,80 | 35,50 | -1,11% | 35,27 | 36,32 | 35,73 | 35,35 | 35,50 | 37 | 3.010.419 |
| 7/6/2005 | 37,15 | 35,90 | -2,97% | 34,80 | 37,15 | 35,80 | 35,90 | 36,02 | 50 | 3.627.475 |
| 6/6/2005 | 37,50 | 37,00 | +0,38% | 36,70 | 37,50 | 37,16 | 37,10 | 37,15 | 26 | 2.382.534 |
| 3/6/2005 | 39,00 | 36,86 | -1,39% | 36,00 | 39,00 | 36,79 | 36,86 | 37,20 | 68 | 6.008.535 |
| 2/6/2005 | 39,30 | 37,38 | -4,28% | 36,90 | 39,99 | 37,86 | 37,38 | 38,59 | 73 | 5.838.360 |
| 1/6/2005 | 39,88 | 39,05 | -2,38% | 39,05 | 41,90 | 41,06 | 39,00 | 39,05 | 180 | 18.019.541 |
| 31/5/2005 | 38,90 | 40,00 | +2,85% | 37,90 | 40,00 | 39,16 | 39,62 | 40,00 | 112 | 11.569.640 |
| 30/5/2005 | 37,50 | 38,89 | +4,57% | 36,04 | 38,89 | 37,87 | 36,11 | 38,89 | 53 | 4.033.334 |
| 27/5/2005 | 36,00 | 37,19 | +2,73% | 36,00 | 37,50 | 36,71 | 36,31 | 37,00 | 38 | 2.470.996 |
| 25/5/2005 | 36,88 | 36,20 | -0,41% | 36,05 | 36,88 | 36,37 | 36,00 | 36,69 | 13 | 1.120.365 |
| 24/5/2005 | 36,40 | 36,35 | +0,25% | 36,26 | 36,60 | 36,41 | 36,21 | 36,50 | 16 | 1.121.454 |
| 23/5/2005 | 36,50 | 36,26 | -1,20% | 36,07 | 36,90 | 36,41 | 36,16 | 36,39 | 15 | 1.431.301 |
| 20/5/2005 | 37,60 | 36,70 | -2,39% | 36,50 | 38,10 | 37,28 | 36,70 | 37,50 | 33 | 3.044.334 |
| 19/5/2005 | 37,90 | 37,60 | -2,84% | 37,60 | 38,30 | 37,91 | 37,01 | 37,79 | 28 | 1.952.673 |
| 18/5/2005 | 38,02 | 38,70 | +1,79% | 38,02 | 39,70 | 38,67 | 38,21 | 39,00 | 41 | 4.377.547 |
| 17/5/2005 | 37,19 | 38,02 | -3,26% | 37,19 | 38,99 | 38,42 | 38,02 | 38,80 | 39 | 4.345.498 |
| 16/5/2005 | 39,50 | 39,30 | +0,08% | 37,50 | 39,50 | 38,71 | 39,30 | 39,40 | 56 | 4.843.090 |
| 13/5/2005 | 39,20 | 39,27 | -0,08% | 38,90 | 40,00 | 39,57 | 37,16 | 39,27 | 49 | 3.494.272 |
| 12/5/2005 | 39,31 | 39,30 | +0,26% | 39,11 | 40,10 | 39,73 | 39,15 | 39,25 | 96 | 9.252.066 |
| 11/5/2005 | 38,80 | 39,20 | +1,03% | 38,69 | 39,50 | 39,09 | 39,01 | 39,20 | 63 | 6.712.145 |
| 10/5/2005 | 39,00 | 38,80 | -0,51% | 35,50 | 39,60 | 38,51 | 38,20 | 38,80 | 109 | 9.773.152 |
| 9/5/2005 | 38,45 | 39,00 | +1,17% | 38,05 | 39,00 | 38,74 | 38,41 | 39,00 | 132 | 12.331.167 |
| 6/5/2005 | 37,15 | 38,55 | +5,10% | 36,80 | 38,55 | 37,75 | 37,70 | 38,55 | 131 | 12.814.260 |
| 5/5/2005 | 37,80 | 36,68 | -2,71% | 36,68 | 37,80 | 37,56 | 36,68 | 37,18 | 106 | 10.543.386 |
| 4/5/2005 | 37,00 | 37,70 | +2,45% | 36,80 | 37,70 | 37,45 | 37,30 | 37,70 | 122 | 12.511.055 |
| 3/5/2005 | 36,40 | 36,80 | +1,10% | 36,40 | 37,30 | 37,01 | 36,80 | 37,15 | 133 | 12.191.647 |
| 2/5/2005 | 36,00 | 36,40 | +2,82% | 35,01 | 36,70 | 36,21 | 34,56 | 36,40 | 100 | 9.266.133 |
| 29/4/2005 | 36,40 | 35,40 | -3,41% | 35,00 | 36,80 | 36,03 | 35,05 | 35,40 | 68 | 6.241.523 |
| 28/4/2005 | 34,01 | 36,65 | +4,71% | 34,01 | 36,70 | 36,15 | 36,40 | 36,65 | 337 | 37.312.041 |
| 27/4/2005 | 33,80 | 35,00 | +4,48% | 33,80 | 35,01 | 34,44 | 33,25 | 36,39 | 9 | 733.687 |
| 26/4/2005 | 35,00 | 33,50 | 0,00% | 33,10 | 35,00 | 34,25 | 33,50 | 36,39 | 39 | 1.890.656 |
| 25/4/2005 | 33,51 | 33,50 | -1,47% | 33,50 | 34,79 | 33,86 | 33,50 | 34,15 | 7 | 125.575 |
| 22/4/2005 | 34,00 | 34,00 | -2,86% | 34,00 | 35,00 | 34,06 | 33,70 | 34,98 | 8 | 187.344 |
| 20/4/2005 | 35,70 | 35,00 | -1,41% | 34,70 | 37,71 | 35,24 | 33,80 | 34,00 | 10 | 415.845 |
| 19/4/2005 | 36,40 | 35,50 | -1,96% | 35,50 | 36,60 | 35,87 | 35,50 | 36,10 | 21 | 1.492.205 |
| 18/4/2005 | 36,50 | 36,21 | +1,00% | 36,21 | 36,50 | 36,33 | 35,81 | 36,00 | 7 | 327.019 |
| 15/4/2005 | 35,80 | 35,85 | -0,42% | 35,60 | 37,00 | 35,92 | 35,70 | 36,45 | 7 | 516.060 |
| 14/4/2005 | 36,50 | 36,00 | -2,70% | 35,99 | 37,30 | 36,80 | 35,65 | 36,00 | 20 | 1.618.780 |
| 13/4/2005 | 35,50 | 37,00 | +4,85% | 35,50 | 37,00 | 36,41 | 35,50 | 37,00 | 15 | 1.780.720 |
| 12/4/2005 | 34,10 | 35,29 | +3,76% | 33,80 | 36,00 | 34,25 | 34,00 | 36,00 | 26 | 2.538.101 |
| 11/4/2005 | 35,20 | 34,01 | -1,42% | 33,95 | 35,20 | 34,64 | 33,00 | 34,39 | 26 | 2.560.532 |
| 8/4/2005 | 32,80 | 34,50 | +6,15% | 32,80 | 36,00 | 34,93 | 33,00 | 35,20 | 20 | 1.690.994 |
| 7/4/2005 | 33,00 | 32,50 | +0,31% | 32,50 | 33,00 | 32,61 | 32,20 | 32,80 | 10 | 724.009 |
| 6/4/2005 | 32,60 | 32,40 | +0,31% | 32,40 | 32,60 | 32,50 | 32,40 | 34,00 | 7 | 654.691 |
| 5/4/2005 | 32,53 | 32,30 | -2,71% | 32,30 | 33,00 | 32,73 | 32,50 | 33,00 | 17 | 965.808 |
| 4/4/2005 | 35,83 | 33,20 | -1,04% | 33,00 | 35,83 | 33,55 | 33,20 | 34,50 | 11 | 724.728 |
| 1/4/2005 | 34,20 | 33,55 | +4,84% | 33,15 | 35,00 | 33,80 | 33,50 | 33,55 | 19 | 1.206.070 |
| 31/3/2005 | 35,00 | 32,00 | -5,94% | 32,00 | 35,00 | 34,16 | 34,00 | 35,00 | 27 | 1.838.125 |
| 30/3/2005 | 34,00 | 34,02 | -2,24% | 34,00 | 35,90 | 35,04 | 35,50 | 35,84 | 20 | 1.338.664 |
| 29/3/2005 | 35,59 | 34,80 | -0,57% | 34,52 | 35,59 | 35,03 | 34,58 | 34,79 | 22 | 2.000.162 |
| 28/3/2005 | 36,02 | 35,00 | -3,31% | 35,00 | 36,10 | 35,50 | 34,60 | 35,00 | 20 | 1.819.570 |
| 24/3/2005 | 36,47 | 36,20 | +1,97% | 35,50 | 37,00 | 36,28 | 36,08 | 37,37 | 18 | 1.973.817 |
| 23/3/2005 | 37,00 | 35,50 | -4,62% | 35,01 | 37,00 | 35,77 | 35,50 | 36,00 | 49 | 4.398.124 |
| 22/3/2005 | 37,86 | 37,22 | -1,56% | 37,22 | 37,86 | 37,64 | 37,20 | 37,46 | 19 | 1.525.433 |
| 21/3/2005 | 38,65 | 37,81 | -3,05% | 37,81 | 39,00 | 38,21 | 37,80 | 39,00 | 16 | 886.547 |
| 18/3/2005 | 38,30 | 39,00 | +1,83% | 38,25 | 40,09 | 38,69 | 38,70 | 39,90 | 18 | 1.192.476 |
| 17/3/2005 | 39,39 | 38,30 | -4,56% | 38,30 | 39,39 | 38,61 | 38,30 | 39,49 | 20 | 1.555.998 |
| 16/3/2005 | 39,51 | 40,13 | +1,59% | 39,00 | 41,59 | 39,67 | 39,01 | 40,13 | 20 | 2.173.980 |
| 15/3/2005 | 40,90 | 39,50 | -3,66% | 39,50 | 41,99 | 41,19 | 39,51 | 41,36 | 27 | 2.463.483 |
| 14/3/2005 | 39,90 | 41,00 | +2,76% | 39,60 | 41,20 | 40,70 | 41,00 | 41,19 | 44 | 4.754.367 |
| 11/3/2005 | 40,35 | 39,90 | -1,24% | 39,60 | 40,80 | 40,25 | 39,62 | 39,76 | 23 | 2.180.085 |
| 10/3/2005 | 40,00 | 40,40 | +1,00% | 39,40 | 40,50 | 39,89 | 39,90 | 40,40 | 28 | 3.114.545 |
| 9/3/2005 | 39,65 | 40,00 | +1,32% | 39,50 | 40,00 | 39,69 | 39,40 | 40,00 | 37 | 2.867.395 |
| 8/3/2005 | 41,00 | 39,48 | -1,91% | 38,80 | 42,10 | 40,25 | 39,50 | 39,60 | 71 | 6.567.916 |
| 7/3/2005 | 41,53 | 40,25 | -1,83% | 40,00 | 42,54 | 41,08 | 40,31 | 40,99 | 68 | 5.951.350 |
| 4/3/2005 | 41,20 | 41,00 | 0,00% | 40,76 | 41,49 | 41,02 | 40,75 | 41,30 | 44 | 5.468.744 |
| 3/3/2005 | 39,20 | 41,00 | +3,80% | 39,20 | 41,50 | 40,87 | 41,00 | 41,35 | 61 | 6.844.842 |
| 2/3/2005 | 38,50 | 39,50 | +3,65% | 38,35 | 39,50 | 38,85 | 39,07 | 39,40 | 42 | 4.752.039 |
| 1/3/2005 | 37,70 | 38,11 | -1,01% | 37,52 | 38,50 | 37,94 | 38,11 | 38,50 | 30 | 3.643.474 |
| 28/2/2005 | 37,50 | 38,50 | +4,05% | 37,00 | 38,50 | 37,49 | 37,50 | 38,50 | 43 | 4.002.019 |
| 25/2/2005 | 39,00 | 37,00 | -4,15% | 37,00 | 39,00 | 38,18 | 36,14 | 38,51 | 29 | 3.539.705 |
| 24/2/2005 | 37,50 | 38,60 | +3,76% | 37,50 | 39,00 | 38,46 | 38,35 | 38,60 | 26 | 2.379.636 |
| 23/2/2005 | 39,50 | 37,20 | -1,33% | 36,90 | 39,50 | 37,32 | 36,90 | 37,20 | 64 | 5.229.306 |
| 22/2/2005 | 39,25 | 37,70 | -2,84% | 37,50 | 39,40 | 38,09 | 37,85 | 39,00 | 63 | 5.127.593 |
| 21/2/2005 | 40,98 | 38,80 | -2,12% | 38,80 | 40,98 | 39,51 | 38,80 | 39,00 | 28 | 2.646.817 |
| 18/2/2005 | 41,01 | 39,64 | -4,53% | 38,57 | 41,48 | 39,74 | 39,44 | 39,64 | 40 | 2.973.533 |
| 17/2/2005 | 42,45 | 41,52 | -3,89% | 41,52 | 42,45 | 41,79 | 41,02 | 41,50 | 27 | 1.269.625 |
| 16/2/2005 | 42,35 | 43,20 | +5,31% | 42,35 | 43,50 | 42,98 | 42,80 | 43,00 | 37 | 4.508.994 |
| 15/2/2005 | 39,01 | 41,02 | +1,91% | 39,01 | 43,00 | 41,55 | 41,33 | 42,00 | 86 | 7.072.953 |
| 14/2/2005 | 40,00 | 40,25 | +0,65% | 39,90 | 40,33 | 40,06 | 39,50 | 40,25 | 33 | 3.297.390 |
| 11/2/2005 | 40,03 | 39,99 | -2,44% | 39,99 | 40,50 | 40,34 | 39,00 | 39,99 | 12 | 604.809 |
| 10/2/2005 | 41,00 | 40,99 | +1,18% | 40,00 | 41,00 | 40,29 | 40,90 | 41,00 | 28 | 3.406.858 |
| 9/2/2005 | 41,00 | 40,51 | -1,12% | 40,51 | 41,29 | 41,14 | 40,50 | 41,00 | 13 | 1.188.894 |
| 4/2/2005 | 40,00 | 40,97 | +0,42% | 40,00 | 41,70 | 40,70 | 38,50 | 40,80 | 26 | 2.763.634 |
| 3/2/2005 | 41,90 | 40,80 | -1,92% | 40,50 | 42,08 | 41,36 | 39,50 | 40,50 | 29 | 3.152.028 |
| 2/2/2005 | 38,85 | 41,60 | +6,64% | 38,85 | 41,79 | 40,57 | 40,85 | 41,30 | 57 | 5.814.112 |
| 1/2/2005 | 39,10 | 39,01 | +0,03% | 38,21 | 39,60 | 39,06 | 39,01 | 39,60 | 28 | 2.736.451 |
| 31/1/2005 | 38,50 | 39,00 | +4,67% | 38,00 | 40,00 | 39,35 | 38,55 | 39,00 | 27 | 3.364.730 |
| 28/1/2005 | 38,00 | 37,26 | -2,33% | 37,02 | 38,00 | 37,39 | 37,25 | 37,26 | 18 | 1.697.947 |
| 27/1/2005 | 36,01 | 38,15 | +5,97% | 35,85 | 39,70 | 37,11 | 37,95 | 38,14 | 36 | 3.422.739 |
| 26/1/2005 | 36,45 | 36,00 | -0,08% | 36,00 | 40,00 | 36,53 | 36,00 | 36,99 | 33 | 2.683.664 |
| 24/1/2005 | 38,00 | 36,03 | -2,62% | 36,02 | 38,00 | 36,45 | 36,01 | 36,10 | 22 | 1.461.992 |
| 21/1/2005 | 36,50 | 37,00 | +1,23% | 36,11 | 37,50 | 36,67 | 37,00 | 37,25 | 19 | 1.236.970 |
| 20/1/2005 | 38,40 | 36,55 | -3,84% | 36,50 | 38,40 | 37,57 | 36,55 | 37,00 | 41 | 3.093.719 |
| 19/1/2005 | 38,50 | 38,01 | -3,41% | 38,00 | 39,97 | 38,96 | 38,01 | 38,48 | 24 | 2.642.352 |
| 18/1/2005 | 39,89 | 39,35 | -1,60% | 38,90 | 39,89 | 39,12 | 38,91 | 39,89 | 12 | 1.095.451 |
| 17/1/2005 | 39,05 | 39,99 | +2,33% | 38,60 | 39,99 | 39,24 | 38,51 | 39,98 | 21 | 2.018.479 |
| 14/1/2005 | 40,60 | 39,08 | -2,30% | 39,02 | 40,60 | 39,90 | 39,00 | 39,08 | 10 | 838.066 |
| 13/1/2005 | 38,31 | 40,00 | +4,88% | 38,00 | 40,00 | 38,19 | 37,86 | 40,00 | 11 | 685.215 |
| 12/1/2005 | 38,50 | 38,14 | -0,16% | 37,20 | 39,00 | 38,17 | 37,26 | 38,14 | 15 | 1.519.316 |
| 11/1/2005 | 38,80 | 38,20 | -0,78% | 37,80 | 38,90 | 38,12 | 38,20 | 38,45 | 27 | 1.742.517 |
| 10/1/2005 | 40,20 | 38,50 | -3,75% | 38,20 | 40,20 | 38,80 | 38,20 | 38,50 | 30 | 1.763.084 |
| 7/1/2005 | 39,83 | 40,00 | +2,04% | 39,30 | 40,90 | 39,75 | 39,99 | 41,99 | 32 | 2.981.293 |
| 6/1/2005 | 40,00 | 39,20 | -2,02% | 39,05 | 40,00 | 39,49 | 39,20 | 39,85 | 21 | 1.800.961 |
| 5/1/2005 | 40,00 | 40,01 | +0,03% | 39,95 | 40,50 | 40,12 | 40,01 | 42,15 | 15 | 1.127.487 |
| 4/1/2005 | 42,95 | 40,00 | -6,89% | 40,00 | 42,95 | 40,94 | 39,10 | 40,00 | 41 | 2.581.764 |
| 3/1/2005 | 42,00 | 42,96 | +2,26% | 41,50 | 42,96 | 42,21 | 41,90 | 42,96 | 29 | 2.811.765 |
| 30/12/2004 | 42,39 | 42,01 | +0,02% | 42,00 | 42,50 | 42,18 | 42,10 | 42,20 | 18 | 1.257.055 |
| 29/12/2004 | 43,10 | 42,00 | -3,00% | 41,80 | 43,10 | 42,22 | 41,91 | 42,00 | 34 | 2.735.399 |
| 28/12/2004 | 44,50 | 43,30 | -0,41% | 41,70 | 44,50 | 42,63 | 42,01 | 43,75 | 46 | 3.772.396 |
| 27/12/2004 | 44,50 | 43,48 | -2,29% | 43,48 | 45,90 | 44,57 | 43,49 | 44,50 | 47 | 4.600.414 |
| 23/12/2004 | 42,32 | 44,50 | +6,23% | 42,00 | 44,99 | 44,06 | 43,87 | 44,50 | 70 | 8.455.774 |
| 22/12/2004 | 40,53 | 41,89 | +2,15% | 40,53 | 41,90 | 41,45 | 41,80 | 42,00 | 59 | 7.688.864 |
| 21/12/2004 | 39,30 | 41,01 | +4,38% | 39,10 | 41,01 | 39,97 | 40,50 | 41,05 | 50 | 6.282.137 |
| 20/12/2004 | 39,09 | 39,29 | +0,36% | 38,00 | 39,50 | 38,98 | 39,01 | 39,29 | 58 | 7.022.266 |
| 17/12/2004 | 38,99 | 39,15 | +0,13% | 38,99 | 39,50 | 39,20 | 38,90 | 39,00 | 27 | 2.154.744 |
| 16/12/2004 | 39,26 | 39,10 | +0,26% | 39,00 | 40,25 | 39,45 | 39,10 | 39,99 | 52 | 4.774.186 |
| 15/12/2004 | 40,00 | 39,00 | -2,50% | 39,00 | 40,23 | 39,91 | 39,00 | 40,00 | 56 | 6.114.093 |
| 14/12/2004 | 40,24 | 40,00 | +2,04% | 39,66 | 40,50 | 40,16 | 39,69 | 40,00 | 78 | 8.059.470 |
| 13/12/2004 | 38,00 | 39,20 | +3,68% | 37,52 | 39,25 | 38,49 | 39,20 | 39,99 | 74 | 5.968.510 |
| 10/12/2004 | 35,70 | 37,81 | +6,96% | 35,70 | 38,30 | 37,40 | 37,00 | 38,00 | 49 | 5.285.575 |
| 9/12/2004 | 37,00 | 35,35 | -2,38% | 34,11 | 37,00 | 35,43 | 34,10 | 36,00 | 25 | 2.299.700 |
| 8/12/2004 | 36,59 | 36,21 | -2,14% | 36,21 | 36,59 | 36,43 | 36,20 | 36,50 | 21 | 1.956.946 |
| 7/12/2004 | 36,21 | 37,00 | +2,46% | 36,11 | 37,01 | 36,67 | 36,10 | 37,00 | 36 | 3.934.466 |
| 6/12/2004 | 37,00 | 36,11 | -2,88% | 36,10 | 37,30 | 36,62 | 36,10 | 37,20 | 51 | 4.237.006 |
| 3/12/2004 | 35,79 | 37,18 | +4,15% | 35,30 | 37,29 | 36,57 | 36,25 | 37,18 | 85 | 9.285.817 |
| 2/12/2004 | 33,50 | 35,70 | +11,56% | 33,50 | 36,18 | 35,15 | 34,01 | 35,70 | 123 | 14.014.215 |
| 1/12/2004 | 32,45 | 32,00 | +0,31% | 32,00 | 33,65 | 32,90 | 32,00 | 33,65 | 50 | 3.267.518 |
| 30/11/2004 | 32,85 | 31,90 | -3,33% | 31,90 | 33,00 | 32,36 | 31,90 | 32,70 | 38 | 2.767.506 |
| 29/11/2004 | 32,76 | 33,00 | -1,46% | 32,12 | 33,00 | 32,69 | 32,60 | 33,00 | 25 | 2.396.054 |
| 26/11/2004 | 33,00 | 33,49 | +1,79% | 32,00 | 33,92 | 32,82 | 32,75 | 33,20 | 58 | 4.339.667 |
| 25/11/2004 | 33,00 | 32,90 | -2,92% | 32,48 | 33,60 | 32,92 | 32,90 | 33,08 | 35 | 3.259.440 |
| 24/11/2004 | 33,20 | 33,89 | +3,01% | 32,91 | 34,60 | 33,88 | 33,89 | 33,90 | 81 | 7.782.904 |
| 23/11/2004 | 32,60 | 32,90 | +2,81% | 32,11 | 33,13 | 32,69 | 32,40 | 33,00 | 121 | 11.221.397 |
| 22/11/2004 | 31,67 | 32,00 | +6,67% | 31,67 | 32,90 | 32,41 | 32,00 | 32,70 | 101 | 9.983.144 |
| 19/11/2004 | 31,00 | 30,00 | -3,23% | 30,00 | 32,40 | 31,67 | 30,00 | 31,90 | 106 | 9.363.698 |
| 18/11/2004 | 31,13 | 31,00 | -0,16% | 30,70 | 31,13 | 30,96 | 30,70 | 31,00 | 51 | 4.357.243 |
| 17/11/2004 | 31,00 | 31,05 | -0,51% | 31,00 | 31,50 | 31,13 | 28,02 | 31,13 | 57 | 5.875.690 |
| 16/11/2004 | 31,00 | 31,21 | -0,92% | 30,60 | 31,50 | 31,20 | 30,50 | 31,50 | 43 | 4.418.411 |
| 12/11/2004 | 31,00 | 31,50 | +0,96% | 30,76 | 31,50 | 31,00 | 30,84 | 31,50 | 103 | 10.332.975 |
| 11/11/2004 | 30,71 | 31,20 | +0,68% | 30,71 | 31,65 | 31,17 | 30,81 | 31,20 | 107 | 10.705.468 |
| 10/11/2004 | 30,50 | 30,99 | +0,94% | 30,00 | 31,50 | 30,84 | 30,51 | 30,99 | 143 | 14.229.976 |
| 9/11/2004 | 29,60 | 30,70 | +5,32% | 29,30 | 30,70 | 30,21 | 30,65 | 30,74 | 207 | 19.468.123 |
| 8/11/2004 | 29,00 | 29,15 | -2,48% | 28,50 | 29,95 | 29,71 | 29,40 | 29,75 | 58 | 6.139.692 |
| 5/11/2004 | 29,50 | 29,89 | +1,15% | 28,50 | 29,89 | 29,61 | 28,50 | 29,89 | 66 | 6.256.901 |
| 4/11/2004 | 29,35 | 29,55 | -0,14% | 29,21 | 29,60 | 29,49 | 29,22 | 29,55 | 39 | 2.612.963 |
| 3/11/2004 | 29,45 | 29,59 | +0,65% | 26,58 | 29,80 | 29,51 | 29,42 | 29,59 | 43 | 3.007.850 |
| 1/11/2004 | 29,80 | 29,40 | -0,68% | 29,28 | 29,80 | 29,45 | 29,40 | 29,50 | 26 | 1.723.014 |
| 29/10/2004 | 29,15 | 29,60 | +0,34% | 29,14 | 29,70 | 29,47 | 29,27 | 29,60 | 47 | 3.746.893 |
| 28/10/2004 | 28,00 | 29,50 | +6,12% | 27,80 | 29,90 | 29,00 | 28,26 | 29,90 | 142 | 11.908.167 |
| 27/10/2004 | 28,02 | 27,80 | -0,75% | 27,80 | 28,60 | 28,26 | 27,80 | 28,60 | 58 | 4.526.892 |
| 26/10/2004 | 27,90 | 28,01 | +0,72% | 27,50 | 28,28 | 28,08 | 27,90 | 28,28 | 93 | 7.420.696 |
| 25/10/2004 | 27,75 | 27,81 | +1,83% | 27,65 | 28,12 | 27,91 | 27,80 | 28,00 | 45 | 3.433.897 |
| 22/10/2004 | 27,70 | 27,31 | -1,97% | 27,31 | 27,70 | 27,62 | 27,31 | 27,70 | 39 | 4.264.238 |
| 21/10/2004 | 27,53 | 27,86 | +0,22% | 27,02 | 27,86 | 27,47 | 27,03 | 27,85 | 31 | 3.428.984 |
| 20/10/2004 | 27,71 | 27,80 | +0,36% | 27,51 | 27,90 | 27,71 | 27,70 | 27,80 | 18 | 960.788 |
| 19/10/2004 | 27,65 | 27,70 | +0,73% | 27,65 | 28,20 | 27,87 | 27,70 | 28,08 | 34 | 3.946.142 |
| 18/10/2004 | 27,10 | 27,50 | -1,43% | 27,00 | 27,90 | 27,57 | 27,00 | 27,99 | 32 | 2.884.123 |
| 15/10/2004 | 28,02 | 27,90 | -0,36% | 27,60 | 28,06 | 27,85 | 27,80 | 27,99 | 33 | 2.473.799 |
| 14/10/2004 | 27,30 | 28,00 | +2,56% | 27,02 | 28,00 | 27,63 | 27,02 | 28,00 | 38 | 2.567.677 |
| 13/10/2004 | 28,00 | 27,30 | -2,50% | 27,30 | 28,25 | 27,89 | 27,30 | 27,70 | 37 | 2.684.151 |
| 11/10/2004 | 27,60 | 28,00 | +0,61% | 27,50 | 28,30 | 27,72 | 27,75 | 28,00 | 14 | 901.031 |
| 8/10/2004 | 27,56 | 27,83 | +0,83% | 27,50 | 28,00 | 27,64 | 27,55 | 27,99 | 26 | 1.539.603 |
| 7/10/2004 | 27,70 | 27,60 | -0,36% | 27,59 | 27,80 | 27,64 | 27,60 | 27,70 | 23 | 1.379.668 |
| 6/10/2004 | 27,30 | 27,70 | +0,91% | 27,30 | 27,84 | 27,67 | 27,60 | 27,70 | 32 | 1.970.310 |
| 5/10/2004 | 28,60 | 27,45 | -4,36% | 27,06 | 28,60 | 27,81 | 27,45 | 27,60 | 33 | 2.782.028 |
| 4/10/2004 | 28,90 | 28,70 | -1,03% | 28,25 | 29,16 | 28,75 | 28,50 | 28,86 | 45 | 3.671.720 |
| 1/10/2004 | 28,50 | 29,00 | +1,22% | 28,41 | 29,15 | 28,96 | 28,40 | 29,00 | 44 | 4.875.187 |
| 30/9/2004 | 29,00 | 28,65 | -1,55% | 28,26 | 29,10 | 28,86 | 28,30 | 28,82 | 33 | 3.618.092 |
| 29/9/2004 | 29,35 | 29,10 | -1,36% | 29,00 | 29,40 | 29,17 | 28,60 | 29,10 | 18 | 2.686.137 |
| 28/9/2004 | 28,60 | 29,50 | -1,01% | 28,60 | 29,50 | 29,19 | 28,66 | 29,50 | 43 | 4.817.610 |
| 27/9/2004 | 29,65 | 29,80 | -0,50% | 28,03 | 29,90 | 29,49 | 28,20 | 29,80 | 45 | 6.260.890 |
| 24/9/2004 | 30,10 | 29,95 | -1,16% | 29,47 | 30,35 | 29,96 | 29,70 | 29,95 | 55 | 6.993.680 |
| 23/9/2004 | 30,00 | 30,30 | +1,07% | 29,82 | 30,30 | 30,04 | 29,95 | 30,30 | 102 | 11.649.778 |
| 22/9/2004 | 29,70 | 29,98 | -0,07% | 29,70 | 30,01 | 29,90 | 29,60 | 29,98 | 64 | 7.866.219 |
| 21/9/2004 | 29,72 | 30,00 | 0,00% | 29,72 | 30,20 | 30,03 | 29,70 | 30,00 | 115 | 14.718.589 |
| 20/9/2004 | 29,61 | 30,00 | -0,13% | 28,00 | 30,20 | 29,97 | 29,00 | 30,00 | 141 | 14.807.832 |
| 17/9/2004 | 30,00 | 30,04 | -0,20% | 29,51 | 30,20 | 30,02 | 29,61 | 30,02 | 133 | 16.682.889 |
| 16/9/2004 | 29,90 | 30,10 | -0,63% | 29,90 | 30,37 | 30,12 | 30,10 | 30,47 | 187 | 21.393.844 |
| 15/9/2004 | 29,99 | 30,29 | +0,30% | 29,91 | 30,95 | 30,56 | 29,81 | 30,29 | 288 | 36.808.403 |
| 14/9/2004 | 28,60 | 30,20 | +4,14% | 28,21 | 30,40 | 29,54 | 29,50 | 30,10 | 465 | 53.395.854 |
| 13/9/2004 | 27,00 | 29,00 | +5,15% | 27,00 | 29,48 | 28,93 | 28,45 | 29,00 | 758 | 84.236.409 |
| 10/9/2004 | 27,00 | 27,58 | +1,06% | 27,00 | 27,95 | 27,54 | 26,70 | 27,50 | 255 | 25.244.504 |
| 9/9/2004 | 25,95 | 27,29 | +1,79% | 25,95 | 27,40 | 27,11 | 26,70 | 27,29 | 255 | 26.839.001 |
| 8/9/2004 | 26,50 | 26,81 | +4,08% | 26,05 | 27,05 | 26,88 | 26,78 | 26,95 | 408 | 43.395.556 |
| 6/9/2004 | 26,00 | 25,76 | -0,54% | 25,76 | 26,00 | 25,88 | 25,76 | 25,89 | 21 | 1.231.983 |
| 3/9/2004 | 26,00 | 25,90 | -0,92% | 25,90 | 26,45 | 26,25 | 25,90 | 26,40 | 60 | 5.850.413 |
| 2/9/2004 | 26,00 | 26,14 | -0,98% | 25,97 | 26,39 | 26,10 | 25,88 | 26,05 | 82 | 7.859.879 |
| 1/9/2004 | 25,55 | 26,40 | +1,54% | 25,55 | 26,50 | 26,00 | 25,75 | 26,31 | 98 | 8.900.425 |
| 31/8/2004 | 25,50 | 26,00 | +1,36% | 25,50 | 26,10 | 25,84 | 25,61 | 26,00 | 118 | 10.908.019 |
| 30/8/2004 | 25,99 | 25,65 | -1,35% | 25,57 | 26,00 | 25,70 | 25,51 | 25,65 | 57 | 5.013.693 |
| 27/8/2004 | 25,62 | 26,00 | +1,56% | 25,62 | 26,08 | 25,91 | 25,70 | 26,00 | 61 | 5.136.127 |
| 26/8/2004 | 25,51 | 25,60 | -0,97% | 25,51 | 25,85 | 25,69 | 25,50 | 25,95 | 51 | 6.316.944 |
| 25/8/2004 | 25,50 | 25,85 | +0,58% | 25,50 | 26,30 | 25,78 | 25,61 | 25,85 | 63 | 5.234.723 |
| 24/8/2004 | 25,40 | 25,70 | -0,43% | 25,34 | 25,89 | 25,74 | 25,51 | 25,70 | 61 | 6.326.954 |
| 23/8/2004 | 26,00 | 25,81 | +0,62% | 25,70 | 26,03 | 25,83 | 25,81 | 26,00 | 56 | 5.616.206 |
| 20/8/2004 | 25,80 | 25,65 | -1,72% | 25,65 | 26,05 | 25,91 | 25,65 | 26,00 | 66 | 5.022.225 |
| 19/8/2004 | 26,00 | 26,10 | +0,38% | 25,72 | 26,20 | 26,08 | 25,72 | 26,10 | 79 | 7.756.918 |
| 18/8/2004 | 26,75 | 26,00 | -3,35% | 26,00 | 26,75 | 26,42 | 25,41 | 26,15 | 76 | 6.341.161 |
| 17/8/2004 | 26,80 | 26,90 | +0,15% | 26,25 | 26,95 | 26,78 | 26,30 | 26,90 | 86 | 7.673.254 |
| 16/8/2004 | 27,00 | 26,86 | -0,52% | 26,85 | 27,27 | 27,10 | 26,86 | 26,90 | 104 | 8.780.256 |
| 13/8/2004 | 26,83 | 27,00 | 0,00% | 26,40 | 27,10 | 26,98 | 26,11 | 27,00 | 135 | 12.651.723 |
| 12/8/2004 | 26,85 | 27,00 | 0,00% | 26,73 | 27,00 | 26,86 | 26,61 | 27,00 | 81 | 7.593.307 |
| 11/8/2004 | 26,85 | 27,00 | +0,41% | 26,41 | 27,20 | 26,91 | 26,63 | 27,00 | 234 | 24.742.062 |
| 10/8/2004 | 26,70 | 26,89 | +1,89% | 26,17 | 26,89 | 26,61 | 26,40 | 26,85 | 132 | 10.791.475 |
| 9/8/2004 | 26,40 | 26,39 | -0,30% | 26,25 | 26,60 | 26,43 | 26,39 | 26,60 | 65 | 5.763.391 |
| 6/8/2004 | 26,70 | 26,47 | +0,91% | 26,23 | 26,70 | 26,36 | 26,31 | 26,47 | 49 | 3.295.543 |
| 5/8/2004 | 26,10 | 26,23 | -0,27% | 26,10 | 26,99 | 26,74 | 25,61 | 26,20 | 145 | 12.521.464 |
| 4/8/2004 | 25,50 | 26,30 | +1,90% | 25,50 | 26,99 | 26,35 | 26,01 | 26,59 | 236 | 22.277.284 |
| 3/8/2004 | 25,80 | 25,81 | -0,08% | 25,35 | 26,05 | 25,92 | 25,81 | 25,98 | 186 | 15.661.099 |
| 2/8/2004 | 25,12 | 25,83 | +0,51% | 25,12 | 25,98 | 25,71 | 25,33 | 25,99 | 114 | 9.948.865 |
| 30/7/2004 | 25,12 | 25,70 | +1,54% | 25,12 | 25,75 | 25,49 | 25,34 | 25,50 | 138 | 9.591.115 |
| 29/7/2004 | 25,57 | 25,31 | -0,35% | 25,21 | 25,74 | 25,52 | 25,31 | 25,69 | 56 | 5.605.572 |
| 28/7/2004 | 25,80 | 25,40 | -2,27% | 25,11 | 25,85 | 25,60 | 25,50 | 25,75 | 109 | 7.907.977 |
| 27/7/2004 | 24,00 | 25,99 | +0,74% | 24,00 | 25,99 | 25,42 | 25,52 | 25,70 | 130 | 9.766.220 |
| 26/7/2004 | 25,15 | 25,80 | -0,04% | 25,15 | 25,80 | 25,54 | 25,20 | 25,83 | 82 | 6.384.132 |
| 23/7/2004 | 25,20 | 25,81 | +1,10% | 25,20 | 25,85 | 25,64 | 25,27 | 25,80 | 98 | 8.063.686 |
| 22/7/2004 | 25,08 | 25,53 | +0,91% | 25,08 | 25,85 | 25,48 | 25,21 | 25,50 | 95 | 8.260.128 |
| 21/7/2004 | 25,60 | 25,30 | -1,17% | 25,21 | 25,99 | 25,48 | 25,22 | 25,28 | 102 | 9.399.217 |
| 20/7/2004 | 25,02 | 25,60 | +1,07% | 25,02 | 25,60 | 25,38 | 25,36 | 25,55 | 113 | 9.281.966 |
| 19/7/2004 | 25,62 | 25,33 | +0,16% | 25,06 | 25,65 | 25,24 | 25,10 | 25,32 | 109 | 7.592.267 |
| 16/7/2004 | 25,50 | 25,29 | -0,47% | 25,00 | 26,00 | 25,49 | 25,30 | 25,56 | 156 | 12.607.791 |
| 15/7/2004 | 25,51 | 25,41 | -0,74% | 25,41 | 25,77 | 25,52 | 25,41 | 25,53 | 114 | 10.391.671 |
| 14/7/2004 | 25,50 | 25,60 | -0,81% | 25,17 | 25,92 | 25,65 | 25,51 | 25,60 | 116 | 9.081.145 |
| 13/7/2004 | 26,20 | 25,81 | -0,92% | 25,64 | 26,20 | 25,92 | 25,81 | 26,00 | 126 | 11.876.825 |
| 12/7/2004 | 26,40 | 26,05 | -2,14% | 25,96 | 27,20 | 26,37 | 26,05 | 26,20 | 102 | 8.339.772 |
| 8/7/2004 | 26,90 | 26,62 | -0,30% | 26,46 | 26,90 | 26,62 | 26,00 | 26,62 | 94 | 6.777.933 |
| 7/7/2004 | 26,00 | 26,70 | +3,93% | 25,80 | 26,98 | 26,58 | 26,60 | 26,89 | 211 | 17.425.015 |
| 6/7/2004 | 25,97 | 25,69 | -0,23% | 25,30 | 26,20 | 25,72 | 25,69 | 26,10 | 128 | 10.556.690 |
| 5/7/2004 | 24,76 | 25,75 | +3,41% | 24,76 | 25,95 | 25,22 | 25,60 | 25,75 | 241 | 18.157.750 |
| 2/7/2004 | 26,00 | 24,90 | -4,41% | 24,90 | 26,00 | 25,62 | 24,90 | 25,00 | 443 | 33.866.274 |
| 1/7/2004 | 26,30 | 26,05 | -1,66% | 25,99 | 26,30 | 26,08 | 26,01 | 26,02 | 263 | 18.938.401 |
| 30/6/2004 | 26,00 | 26,49 | -0,23% | 25,61 | 26,60 | 26,19 | 26,35 | 26,49 | 420 | 33.461.205 |
| 29/6/2004 | 26,80 | 26,55 | -1,30% | 26,30 | 26,94 | 26,50 | 26,40 | 26,62 | 282 | 22.146.525 |
| 28/6/2004 | 27,78 | 26,90 | -3,24% | 25,90 | 27,79 | 26,90 | 26,85 | 26,90 | 802 | 59.559.314 |
| 25/6/2004 | 27,80 | 27,80 | -1,42% | 27,50 | 28,39 | 27,87 | 27,80 | 27,90 | 1.253 | 115.195.360 |
| 24/6/2004 | 29,00 | 28,20 | 0,00% | 28,04 | 29,20 | 28,58 | 28,20 | 28,32 | 2.552 | 211.695.265 |