O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GOLL4F - GOL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,68 1,69 0,00% 1,62 1,70 1,65 1,69 1,70 941 3.848.192
20/1/2025 1,73 1,69 -1,17% 1,66 1,74 1,69 1,69 1,70 1.415 6.442.248
17/1/2025 1,72 1,71 0,00% 1,62 1,74 1,67 1,71 1,72 1.620 6.481.961
16/1/2025 1,84 1,71 +3,64% 1,69 1,94 1,78 1,71 1,74 2.537 11.293.243
15/1/2025 1,66 1,65 +2,48% 1,65 1,81 1,69 1,64 1,65 1.619 7.994.769
14/1/2025 1,56 1,61 +2,55% 1,55 1,62 1,58 1,61 1,62 813 3.582.936
13/1/2025 1,60 1,57 -1,88% 1,55 1,60 1,57 1,57 1,58 1.133 3.930.906
10/1/2025 1,71 1,60 -5,33% 1,59 1,71 1,63 1,60 1,64 1.132 4.496.855
9/1/2025 1,59 1,69 +11,18% 1,59 1,84 1,72 1,68 1,69 1.906 6.660.366
8/1/2025 1,54 1,52 -2,56% 1,51 1,56 1,53 1,52 1,54 901 3.348.233
7/1/2025 1,58 1,56 -1,89% 1,53 1,60 1,56 1,54 1,56 1.236 4.498.066
6/1/2025 1,42 1,59 +14,39% 1,42 1,63 1,55 1,57 1,59 2.025 6.850.385
3/1/2025 1,38 1,39 +2,21% 1,38 1,43 1,39 1,38 1,39 886 2.337.539
2/1/2025 1,30 1,36 +6,25% 1,30 1,46 1,38 1,36 1,38 1.268 3.860.864
30/12/2024 1,28 1,28 +0,79% 1,25 1,31 1,28 1,28 1,29 722 1.812.305
27/12/2024 1,26 1,27 -0,78% 1,25 1,31 1,27 1,27 1,28 950 3.714.013
26/12/2024 1,30 1,28 -1,54% 1,26 1,30 1,27 1,27 1,28 934 3.302.522
23/12/2024 1,33 1,30 -2,26% 1,27 1,33 1,30 1,28 1,30 906 2.791.861
20/12/2024 1,38 1,33 -3,62% 1,28 1,39 1,33 1,32 1,33 617 1.325.804
19/12/2024 1,28 1,38 +9,52% 1,25 1,38 1,31 1,34 1,38 720 1.638.699
18/12/2024 1,34 1,26 -2,33% 1,23 1,34 1,27 1,24 1,27 708 2.185.117
17/12/2024 1,30 1,29 +0,78% 1,26 1,32 1,29 1,29 1,32 845 2.867.287
16/12/2024 1,31 1,28 -1,54% 1,28 1,37 1,30 1,28 1,30 925 2.194.303
13/12/2024 1,39 1,30 -4,41% 1,30 1,46 1,36 1,29 1,30 874 2.599.225
12/12/2024 1,37 1,36 -0,73% 1,35 1,49 1,41 1,36 1,39 1.114 2.679.710
11/12/2024 1,43 1,37 -2,84% 1,30 1,44 1,35 1,34 1,37 1.004 2.353.960
10/12/2024 1,25 1,41 +14,63% 1,25 1,45 1,39 1,41 1,42 1.298 2.748.347
9/12/2024 1,28 1,23 -3,15% 1,21 1,31 1,25 1,21 1,23 1.128 2.530.468
6/12/2024 1,38 1,27 -7,30% 1,24 1,40 1,32 1,26 1,28 837 1.488.870
5/12/2024 1,41 1,37 -2,14% 1,37 1,44 1,40 1,37 1,40 740 1.799.428
4/12/2024 1,35 1,40 +5,26% 1,33 1,43 1,36 1,38 1,40 761 1.991.464
3/12/2024 1,33 1,33 +1,53% 1,31 1,38 1,34 1,33 1,35 758 1.777.793
2/12/2024 1,38 1,31 -3,68% 1,31 1,39 1,35 1,31 1,32 981 1.714.819
29/11/2024 1,38 1,36 -2,16% 1,30 1,42 1,33 1,35 1,36 1.066 2.720.280
28/11/2024 1,59 1,39 -12,58% 1,33 1,60 1,44 1,36 1,44 1.299 2.943.938
27/11/2024 1,63 1,59 -2,45% 1,57 1,67 1,60 1,59 1,61 901 2.239.582
26/11/2024 1,63 1,63 +0,62% 1,58 1,70 1,63 1,61 1,63 1.353 3.699.880
25/11/2024 1,48 1,62 +8,72% 1,43 1,66 1,53 1,62 1,64 1.454 3.294.145
22/11/2024 1,55 1,49 -0,67% 1,43 1,60 1,49 1,48 1,49 1.448 3.486.880
21/11/2024 1,36 1,50 +11,94% 1,31 1,74 1,57 1,50 1,56 3.070 7.519.411
19/11/2024 1,22 1,34 +8,94% 1,21 1,34 1,28 1,30 1,34 1.364 2.654.353
18/11/2024 1,17 1,23 +6,96% 1,13 1,24 1,19 1,17 1,23 1.358 2.153.946
14/11/2024 1,14 1,15 +1,77% 1,11 1,19 1,15 1,15 1,19 951 1.452.815
13/11/2024 1,08 1,13 +4,63% 1,06 1,13 1,08 1,09 1,13 891 2.087.395
12/11/2024 1,13 1,08 -3,57% 1,06 1,14 1,10 1,07 1,08 772 1.733.704
11/11/2024 1,15 1,12 -2,61% 1,11 1,15 1,12 1,12 1,14 925 1.671.462
8/11/2024 1,12 1,15 +1,77% 1,10 1,15 1,12 1,14 1,15 797 1.556.572
7/11/2024 1,15 1,13 +0,89% 1,10 1,19 1,14 1,10 1,13 1.006 2.346.087
6/11/2024 1,12 1,12 +0,90% 1,10 1,14 1,12 1,12 1,15 687 2.179.466
5/11/2024 1,13 1,11 -0,89% 1,11 1,15 1,12 1,11 1,13 608 1.276.653
4/11/2024 1,12 1,12 +1,82% 1,10 1,13 1,11 1,12 1,13 640 1.048.759
1/11/2024 1,11 1,10 -0,90% 1,10 1,13 1,10 1,10 1,11 490 742.570
31/10/2024 1,13 1,11 -3,48% 1,11 1,16 1,13 1,11 1,13 595 1.154.873
30/10/2024 1,15 1,15 0,00% 1,13 1,16 1,14 1,14 1,15 631 1.544.772
29/10/2024 1,15 1,15 -0,86% 1,11 1,19 1,16 1,15 1,16 760 1.523.016
28/10/2024 1,11 1,16 +6,42% 1,09 1,20 1,15 1,15 1,16 1.248 2.729.245
25/10/2024 1,11 1,09 0,00% 1,09 1,11 1,09 1,09 1,10 444 651.899
24/10/2024 1,08 1,09 +0,93% 1,07 1,10 1,08 1,09 1,10 675 1.361.543
23/10/2024 1,10 1,08 -0,92% 1,07 1,10 1,08 1,07 1,08 603 1.359.266
22/10/2024 1,07 1,09 +0,93% 1,07 1,11 1,09 1,09 1,10 748 1.723.794
21/10/2024 1,09 1,08 -0,92% 1,08 1,10 1,08 1,08 1,09 636 990.592
18/10/2024 1,11 1,09 -2,68% 1,07 1,13 1,09 1,08 1,09 515 772.960
17/10/2024 1,14 1,12 -0,88% 1,10 1,16 1,13 1,11 1,12 775 1.418.735
16/10/2024 1,09 1,13 +4,63% 1,08 1,14 1,11 1,13 1,14 986 2.109.661
15/10/2024 1,08 1,08 -0,92% 1,07 1,10 1,08 1,07 1,08 595 1.002.825
14/10/2024 1,09 1,09 +0,93% 1,07 1,10 1,08 1,08 1,09 687 1.062.508
11/10/2024 1,09 1,08 +0,93% 1,07 1,10 1,08 1,08 1,09 694 1.603.417
10/10/2024 1,06 1,07 +0,94% 1,06 1,10 1,08 1,07 1,08 743 1.464.527
9/10/2024 1,07 1,06 0,00% 1,05 1,08 1,06 1,06 1,07 609 1.251.205
8/10/2024 1,05 1,06 +1,92% 1,05 1,10 1,07 1,06 1,08 938 2.568.087
7/10/2024 1,06 1,04 0,00% 1,04 1,07 1,05 1,04 1,05 650 1.084.453
4/10/2024 1,04 1,04 0,00% 1,04 1,08 1,05 1,04 1,06 700 1.489.772
3/10/2024 1,02 1,04 0,00% 1,01 1,05 1,03 1,04 1,05 897 1.913.228
2/10/2024 1,05 1,04 -1,89% 1,03 1,07 1,04 1,04 1,05 940 2.486.956
1/10/2024 1,08 1,06 -2,75% 1,04 1,09 1,06 1,05 1,06 935 2.268.208
30/9/2024 1,11 1,09 0,00% 1,09 1,11 1,09 1,09 1,10 574 978.378
26/9/2024 1,06 1,09 +0,93% 1,05 1,12 1,09 1,09 1,11 649 1.829.935
25/9/2024 1,05 1,08 +0,93% 1,05 1,09 1,07 1,07 1,08 747 1.946.727
24/9/2024 1,07 1,07 -2,73% 1,06 1,11 1,07 1,07 1,08 626 1.205.402
23/9/2024 1,10 1,10 -0,90% 1,07 1,11 1,08 1,08 1,10 838 1.997.035
20/9/2024 1,14 1,11 -0,89% 1,09 1,14 1,11 1,09 1,11 939 2.836.478
19/9/2024 1,14 1,12 -3,45% 1,11 1,25 1,14 1,12 1,13 1.008 2.917.307
18/9/2024 1,13 1,16 +5,45% 1,11 1,30 1,22 1,15 1,16 1.808 4.862.530
17/9/2024 1,11 1,10 +0,92% 1,08 1,13 1,11 1,10 1,11 802 1.429.202
16/9/2024 1,12 1,09 -0,91% 1,07 1,15 1,10 1,09 1,11 976 1.593.941
13/9/2024 1,06 1,10 +4,76% 1,05 1,13 1,08 1,10 1,11 1.029 2.346.495
12/9/2024 1,04 1,05 -0,94% 1,03 1,07 1,05 1,05 1,06 540 1.032.422
11/9/2024 1,06 1,06 +1,92% 1,02 1,06 1,05 1,05 1,06 651 1.056.427
10/9/2024 1,04 1,04 +0,97% 1,03 1,07 1,05 1,04 1,06 740 1.177.116
9/9/2024 1,07 1,03 -1,90% 1,03 1,07 1,05 1,03 1,04 751 1.056.159
6/9/2024 1,07 1,05 -2,78% 1,05 1,10 1,06 1,05 1,06 632 1.053.052
5/9/2024 1,09 1,08 +1,89% 1,06 1,09 1,06 1,07 1,08 716 1.520.822
4/9/2024 1,06 1,06 +1,92% 1,04 1,08 1,06 1,06 1,08 694 1.276.718
3/9/2024 1,09 1,04 -2,80% 1,04 1,09 1,06 1,04 1,08 849 1.462.147
2/9/2024 1,07 1,07 -2,73% 1,05 1,08 1,06 1,06 1,07 972 1.758.227
30/8/2024 1,13 1,10 -0,90% 1,07 1,15 1,09 1,09 1,10 1.004 1.747.795
29/8/2024 1,09 1,11 +2,78% 1,02 1,14 1,07 1,11 1,12 1.070 2.210.373
28/8/2024 1,09 1,08 -2,70% 1,08 1,11 1,09 1,08 1,09 711 1.158.269
27/8/2024 1,09 1,11 +0,91% 1,09 1,11 1,09 1,10 1,11 597 1.013.545
26/8/2024 1,12 1,10 -1,79% 1,09 1,13 1,10 1,09 1,10 781 926.896
23/8/2024 1,10 1,12 +1,82% 1,09 1,13 1,10 1,11 1,12 715 1.382.435
22/8/2024 1,09 1,10 0,00% 1,07 1,10 1,08 1,08 1,10 674 1.332.642
21/8/2024 1,10 1,10 +1,85% 1,08 1,12 1,10 1,09 1,10 812 1.375.554
20/8/2024 1,10 1,08 -0,92% 1,07 1,10 1,08 1,08 1,09 845 1.224.635
19/8/2024 1,10 1,09 +0,93% 1,07 1,11 1,09 1,09 1,10 974 1.663.234
16/8/2024 1,11 1,08 0,00% 1,07 1,12 1,08 1,07 1,09 794 1.224.974
15/8/2024 1,15 1,08 -6,90% 1,07 1,16 1,10 1,07 1,11 1.103 1.876.779
14/8/2024 1,18 1,16 0,00% 1,15 1,18 1,16 1,15 1,16 740 1.058.445
13/8/2024 1,19 1,16 -2,52% 1,13 1,20 1,16 1,16 1,18 805 1.631.443
12/8/2024 1,11 1,19 +8,18% 1,08 1,21 1,11 1,16 1,19 955 2.144.432
9/8/2024 1,10 1,10 +0,92% 1,07 1,12 1,09 1,10 1,11 629 1.116.297
8/8/2024 1,09 1,09 +0,93% 1,07 1,10 1,08 1,08 1,09 543 772.929
7/8/2024 1,09 1,08 0,00% 1,06 1,10 1,08 1,08 1,09 711 1.257.406
6/8/2024 1,10 1,08 +0,93% 1,06 1,10 1,08 1,06 1,08 583 1.129.261
5/8/2024 1,07 1,07 -1,83% 1,02 1,09 1,04 1,07 1,08 971 1.902.293
2/8/2024 1,12 1,09 -1,80% 1,08 1,12 1,09 1,09 1,11 600 1.180.742
1/8/2024 1,13 1,11 -3,48% 1,10 1,15 1,12 1,10 1,11 710 1.239.396
31/7/2024 1,17 1,15 0,00% 1,13 1,18 1,14 1,13 1,15 623 1.209.206
30/7/2024 1,14 1,15 0,00% 1,11 1,15 1,13 1,14 1,15 633 1.140.647
29/7/2024 1,17 1,15 -0,86% 1,12 1,18 1,14 1,13 1,15 730 1.200.905
26/7/2024 1,14 1,16 +1,75% 1,12 1,16 1,14 1,14 1,16 569 933.824
25/7/2024 1,12 1,14 +0,88% 1,11 1,14 1,11 1,12 1,14 717 1.294.504
24/7/2024 1,15 1,13 -4,24% 1,11 1,19 1,13 1,12 1,13 867 1.438.949
23/7/2024 1,21 1,18 -2,48% 1,15 1,21 1,17 1,17 1,18 717 1.328.526
22/7/2024 1,18 1,21 +3,42% 1,17 1,22 1,20 1,19 1,21 904 1.602.389
19/7/2024 1,21 1,17 -0,85% 1,14 1,21 1,17 1,19 1,18 540 1.270.538
18/7/2024 1,23 1,18 -2,48% 1,13 1,24 1,17 1,18 1,20 1.050 2.458.090
17/7/2024 1,23 1,21 -3,20% 1,21 1,26 1,23 1,21 1,22 864 1.391.130
16/7/2024 1,26 1,25 0,00% 1,23 1,27 1,24 1,24 1,25 853 1.890.359
15/7/2024 1,25 1,25 -0,79% 1,23 1,27 1,24 1,23 1,25 1.060 2.261.717
12/7/2024 1,28 1,26 -0,79% 1,24 1,30 1,26 1,25 1,26 836 1.810.160
11/7/2024 1,22 1,27 +2,42% 1,21 1,28 1,24 1,27 1,28 982 2.112.602
10/7/2024 1,28 1,24 -3,88% 1,23 1,33 1,26 1,23 1,24 1.363 3.538.163
9/7/2024 1,26 1,29 +4,03% 1,24 1,31 1,27 1,28 1,29 1.207 2.971.268
8/7/2024 1,19 1,24 +5,08% 1,16 1,33 1,25 1,23 1,24 2.347 5.064.751
5/7/2024 1,07 1,18 +11,32% 1,07 1,22 1,15 1,18 1,19 1.722 4.157.058
4/7/2024 1,01 1,06 +3,92% 1,01 1,07 1,03 1,05 1,06 806 2.061.209
3/7/2024 0,99 1,02 +4,08% 0,98 1,05 1,01 1,02 1,03 830 1.754.790
2/7/2024 0,99 0,98 0,00% 0,96 1,00 0,97 0,98 1,00 1.117 1.748.265
1/7/2024 1,03 0,98 -7,55% 0,98 1,03 1,00 0,98 1,00 1.071 2.144.101
28/6/2024 1,01 1,06 +6,00% 0,97 1,17 1,07 1,06 1,07 1.385 3.313.840
27/6/2024 0,99 1,00 +2,04% 0,96 1,00 0,98 0,99 1,00 782 1.517.959
26/6/2024 1,03 0,98 -4,85% 0,96 1,03 0,99 0,97 0,98 1.259 2.581.166
25/6/2024 1,04 1,03 +0,98% 1,02 1,04 1,02 1,02 1,03 542 1.076.761
24/6/2024 1,03 1,02 0,00% 1,01 1,04 1,02 1,02 1,04 723 1.807.365
21/6/2024 1,02 1,02 +0,99% 1,01 1,03 1,01 1,02 1,03 671 1.526.620
20/6/2024 1,03 1,01 -1,94% 1,01 1,06 1,02 1,01 1,03 826 2.207.579
19/6/2024 1,04 1,03 -1,90% 1,02 1,04 1,03 1,03 1,04 595 1.302.785
18/6/2024 1,07 1,05 -0,94% 1,03 1,08 1,05 1,04 1,05 919 1.907.757
17/6/2024 1,07 1,06 -0,93% 1,06 1,08 1,07 1,06 1,07 676 1.377.279
14/6/2024 1,08 1,07 -0,93% 1,06 1,09 1,07 1,07 1,08 507 950.257
13/6/2024 1,08 1,08 +0,93% 1,07 1,09 1,07 1,07 1,08 508 1.004.210
12/6/2024 1,10 1,07 -1,83% 1,07 1,11 1,08 1,07 1,08 592 1.310.383
11/6/2024 1,08 1,09 0,00% 1,07 1,10 1,08 1,09 1,10 582 1.257.844
10/6/2024 1,10 1,09 0,00% 1,07 1,11 1,09 1,08 1,09 669 1.283.880
7/6/2024 1,12 1,09 -1,80% 1,08 1,12 1,09 1,09 1,10 868 1.692.152
6/6/2024 1,12 1,11 -0,89% 1,10 1,14 1,12 1,11 1,12 662 1.519.342
5/6/2024 1,13 1,12 -1,75% 1,11 1,16 1,13 1,12 1,13 774 1.653.876
4/6/2024 1,17 1,14 -1,72% 1,11 1,17 1,12 1,13 1,14 777 2.068.814
3/6/2024 1,12 1,16 +4,50% 1,09 1,19 1,13 1,14 1,16 1.009 2.075.307
31/5/2024 1,17 1,11 -6,72% 1,08 1,22 1,11 1,11 1,13 2.083 3.050.301
29/5/2024 1,29 1,19 -9,85% 1,16 1,29 1,21 1,19 1,20 1.417 3.292.005
28/5/2024 1,35 1,32 -3,65% 1,27 1,39 1,29 1,30 1,32 998 2.487.653
27/5/2024 1,42 1,37 -2,84% 1,32 1,47 1,36 1,35 1,37 1.088 2.341.940
24/5/2024 1,28 1,41 +9,30% 1,28 1,49 1,42 1,39 1,41 1.668 4.659.033
23/5/2024 1,31 1,29 -2,27% 1,26 1,35 1,29 1,27 1,29 583 1.431.108
22/5/2024 1,24 1,32 +9,09% 1,21 1,45 1,34 1,31 1,32 1.392 3.860.348
21/5/2024 1,24 1,21 -3,20% 1,19 1,24 1,21 1,21 1,22 858 1.595.922
20/5/2024 1,26 1,25 0,00% 1,23 1,26 1,24 1,23 1,25 662 1.271.016
17/5/2024 1,27 1,25 +0,81% 1,24 1,27 1,25 1,25 1,26 552 1.093.862
16/5/2024 1,25 1,24 -0,80% 1,22 1,26 1,23 1,24 1,25 743 1.171.880
15/5/2024 1,22 1,25 +1,63% 1,22 1,25 1,23 1,23 1,25 559 911.636
14/5/2024 1,25 1,23 -1,60% 1,23 1,26 1,24 1,23 1,25 706 1.355.683
13/5/2024 1,25 1,25 +0,81% 1,23 1,28 1,25 1,25 1,26 689 1.388.635
10/5/2024 1,25 1,24 -0,80% 1,22 1,27 1,24 1,24 1,25 650 1.759.926
9/5/2024 1,33 1,25 -4,58% 1,22 1,33 1,25 1,25 1,27 883 1.966.468
8/5/2024 1,34 1,31 -1,50% 1,30 1,34 1,31 1,31 1,33 600 1.214.587
7/5/2024 1,34 1,33 -1,48% 1,31 1,36 1,33 1,32 1,33 605 1.262.095
6/5/2024 1,36 1,35 -1,46% 1,33 1,38 1,34 1,33 1,35 798 1.703.973
3/5/2024 1,37 1,37 +1,48% 1,34 1,40 1,36 1,36 1,37 630 1.467.122
2/5/2024 1,33 1,35 +3,05% 1,33 1,38 1,35 1,34 1,37 647 1.513.787
30/4/2024 1,32 1,31 -1,50% 1,26 1,35 1,29 1,31 1,32 805 1.939.865
29/4/2024 1,24 1,33 +8,13% 1,21 1,42 1,35 1,32 1,33 1.538 3.005.473
26/4/2024 1,20 1,23 +3,36% 1,18 1,23 1,20 1,21 1,23 729 1.898.154
25/4/2024 1,24 1,19 -5,56% 1,17 1,25 1,19 1,18 1,19 1.348 3.100.627
24/4/2024 1,36 1,26 -5,97% 1,24 1,38 1,28 1,26 1,27 1.222 2.902.920
23/4/2024 1,39 1,34 -2,19% 1,34 1,39 1,36 1,34 1,35 711 1.566.617
22/4/2024 1,38 1,37 0,00% 1,35 1,40 1,37 1,37 1,38 702 1.558.239
19/4/2024 1,43 1,37 -3,52% 1,34 1,43 1,37 1,35 1,37 1.072 2.667.725
18/4/2024 1,38 1,42 +5,19% 1,35 1,53 1,42 1,41 1,43 1.388 3.120.816
17/4/2024 1,40 1,35 -2,17% 1,34 1,43 1,37 1,35 1,38 714 1.602.165
16/4/2024 1,40 1,38 -1,43% 1,31 1,42 1,37 1,37 1,38 707 1.927.720
15/4/2024 1,49 1,40 -1,41% 1,35 1,49 1,40 1,40 1,41 1.024 2.518.543
12/4/2024 1,52 1,42 -5,96% 1,38 1,52 1,43 1,40 1,42 1.418 3.416.237
11/4/2024 1,50 1,51 0,00% 1,49 1,55 1,51 1,51 1,52 719 1.658.390
10/4/2024 1,56 1,51 -2,58% 1,50 1,57 1,51 1,51 1,52 899 2.294.862
9/4/2024 1,56 1,55 -1,27% 1,54 1,59 1,55 1,55 1,56 646 1.535.407
8/4/2024 1,58 1,57 +1,95% 1,52 1,59 1,55 1,56 1,57 729 2.100.257
5/4/2024 1,55 1,54 +0,65% 1,51 1,57 1,52 1,54 1,55 703 1.675.797
4/4/2024 1,54 1,53 0,00% 1,51 1,58 1,55 1,52 1,53 670 1.815.008
3/4/2024 1,52 1,53 +0,66% 1,47 1,57 1,51 1,53 1,57 900 2.182.440
2/4/2024 1,59 1,52 -2,56% 1,50 1,59 1,53 1,52 1,53 959 2.397.804
1/4/2024 1,69 1,56 -6,02% 1,55 1,69 1,60 1,56 1,57 1.562 4.399.250
28/3/2024 1,69 1,66 -1,19% 1,65 1,70 1,67 1,66 1,67 1.114 3.726.002
27/3/2024 1,69 1,68 -1,75% 1,67 1,71 1,69 1,68 1,69 722 2.029.557
26/3/2024 1,73 1,71 -0,58% 1,66 1,77 1,70 1,69 1,71 1.160 3.274.293
25/3/2024 1,76 1,72 -1,15% 1,69 1,78 1,71 1,72 1,73 818 2.638.407
22/3/2024 1,72 1,74 +1,75% 1,70 1,75 1,72 1,74 1,75 711 1.712.189
21/3/2024 1,79 1,71 -3,39% 1,71 1,80 1,75 1,71 1,72 996 2.810.886
20/3/2024 1,70 1,77 +4,12% 1,68 1,80 1,75 1,77 1,78 1.277 4.349.515
19/3/2024 1,72 1,70 -0,58% 1,63 1,75 1,67 1,69 1,70 1.176 3.283.268
18/3/2024 1,78 1,71 -5,52% 1,67 1,82 1,72 1,70 1,71 1.768 5.273.034
15/3/2024 2,01 1,81 -9,50% 1,80 2,02 1,89 1,81 1,83 1.946 6.399.163
14/3/2024 2,02 2,00 -1,96% 1,97 2,06 2,00 1,98 2,00 1.039 3.146.316
13/3/2024 2,03 2,04 +0,99% 1,99 2,10 2,04 2,04 2,05 896 2.731.153
12/3/2024 2,11 2,02 -4,27% 1,98 2,15 2,04 2,02 2,04 1.832 5.663.940
11/3/2024 2,23 2,11 -4,95% 2,10 2,24 2,15 2,11 2,14 1.571 5.002.353
8/3/2024 2,44 2,22 -9,76% 2,20 2,49 2,34 0,00 0,00 1.677 6.202.078
7/3/2024 2,57 2,46 -3,15% 2,40 2,65 2,49 2,44 2,46 1.198 4.021.013
6/3/2024 2,62 2,54 -3,05% 2,53 2,72 2,61 2,54 2,57 704 2.688.303
5/3/2024 2,56 2,62 +2,75% 2,56 2,69 2,63 2,62 2,64 739 3.177.292
4/3/2024 2,55 2,55 0,00% 2,52 2,62 2,55 2,53 2,55 613 2.117.761
1/3/2024 2,56 2,55 -0,39% 2,51 2,59 2,54 2,55 2,57 758 2.714.714
29/2/2024 2,68 2,56 -4,12% 2,55 2,68 2,60 2,56 2,59 985 3.117.870
28/2/2024 2,64 2,67 +1,52% 2,60 2,68 2,63 2,65 2,67 847 2.784.395
27/2/2024 2,61 2,63 +1,15% 2,61 2,72 2,67 2,63 2,65 808 2.818.657
26/2/2024 2,64 2,60 -3,35% 2,60 2,72 2,66 2,60 2,68 996 2.660.959
23/2/2024 2,61 2,69 +3,46% 2,60 2,72 2,65 0,00 0,00 1.078 3.351.573
22/2/2024 2,68 2,60 -2,99% 2,59 2,76 2,69 2,60 2,65 787 3.467.778
21/2/2024 2,77 2,68 -3,25% 2,67 2,78 2,70 2,68 2,72 703 2.945.156
20/2/2024 2,72 2,77 +4,53% 2,65 2,80 2,73 2,74 2,77 1.448 7.122.372
19/2/2024 2,57 2,65 +4,74% 2,49 2,65 2,53 2,65 2,66 893 3.516.027
16/2/2024 2,58 2,53 -0,39% 2,48 2,62 2,54 2,52 2,53 912 3.718.765
15/2/2024 2,67 2,54 -2,68% 2,48 2,69 2,57 2,57 2,58 1.287 5.903.372
14/2/2024 2,33 2,61 +11,54% 2,26 2,74 2,50 2,61 2,66 1.408 5.405.738
9/2/2024 2,40 2,34 -2,90% 2,31 2,40 2,35 0,00 0,00 1.019 4.349.829
8/2/2024 2,50 2,41 -5,86% 2,35 2,55 2,41 2,36 2,41 1.330 5.297.154
7/2/2024 2,69 2,56 -5,54% 2,50 2,69 2,56 2,52 2,56 1.340 6.028.699
6/2/2024 2,49 2,71 +8,40% 2,45 2,75 2,56 2,71 2,72 1.309 6.569.897
5/2/2024 2,55 2,50 0,00% 2,33 2,60 2,47 2,47 2,50 1.847 8.942.108
2/2/2024 2,73 2,50 -6,72% 2,50 2,75 2,60 2,50 2,53 1.922 10.002.464
1/2/2024 2,90 2,68 -6,29% 2,55 2,92 2,70 2,68 2,70 2.668 14.938.576
31/1/2024 2,80 2,86 +1,42% 2,72 3,07 2,93 2,86 2,87 3.290 19.987.539
30/1/2024 3,22 2,82 -28,24% 2,49 3,38 2,91 2,81 2,85 372 70.859.270
29/1/2024 5,80 3,93 -33,39% 3,86 5,80 4,86 3,93 3,96 6.142 55.442.630
26/1/2024 5,60 5,90 -9,09% 5,51 6,03 5,67 5,89 5,95 4.201 50.719.910
25/1/2024 6,70 6,49 -3,42% 5,45 6,96 6,50 6,45 6,49 1.319 20.853.868
24/1/2024 6,88 6,72 -1,61% 6,65 7,01 6,83 6,65 6,72 837 11.208.549
23/1/2024 6,83 6,83 0,00% 6,82 7,01 6,91 6,83 6,88 799 11.420.584
22/1/2024 7,14 6,83 -2,43% 6,73 7,24 7,00 6,83 6,85 1.541 16.882.345
19/1/2024 6,63 7,00 +5,42% 6,59 7,17 6,86 7,00 7,03 1.125 14.597.094
18/1/2024 6,80 6,64 -1,92% 6,64 6,94 6,74 6,64 6,69 1.227 17.116.240
17/1/2024 6,90 6,77 -0,44% 6,65 6,98 6,78 6,68 6,77 1.088 14.048.090
16/1/2024 7,14 6,80 -4,90% 6,70 7,18 6,87 6,80 6,92 2.076 26.502.644
15/1/2024 6,80 7,15 -5,67% 6,62 7,19 6,85 7,14 7,15 3.148 42.185.010
12/1/2024 7,95 7,58 -3,81% 7,58 8,06 7,78 7,58 7,65 1.081 14.583.317
11/1/2024 7,93 7,88 -1,50% 7,71 8,10 7,86 7,86 7,88 1.023 15.867.289
10/1/2024 8,15 8,00 -1,36% 7,89 8,16 8,01 7,90 8,00 724 10.329.028
9/1/2024 8,22 8,11 -2,76% 8,04 8,26 8,15 8,11 8,19 509 6.971.523
8/1/2024 8,00 8,34 +3,47% 7,92 8,44 8,23 8,20 8,34 1.075 12.552.464
5/1/2024 7,93 8,06 +1,77% 7,85 8,14 7,98 7,97 8,06 718 8.973.852
4/1/2024 8,14 7,92 -3,41% 7,90 8,20 8,00 7,92 7,98 893 10.978.798
3/1/2024 8,34 8,20 -1,56% 8,12 8,43 8,20 8,15 8,20 1.036 13.664.869
2/1/2024 8,97 8,33 -7,44% 8,32 9,00 8,56 8,33 8,40 1.632 21.630.716
28/12/2023 9,03 9,00 -2,70% 8,95 9,18 9,01 8,98 9,00 638 10.576.440
27/12/2023 9,04 9,25 +0,54% 9,04 9,28 9,21 9,17 9,25 676 11.670.632
26/12/2023 9,14 9,20 +0,22% 9,02 9,20 9,09 9,14 9,20 554 8.619.863
22/12/2023 9,06 9,18 +1,44% 8,87 9,18 9,04 9,04 9,19 594 10.205.888
21/12/2023 8,65 9,05 +5,97% 8,61 9,07 8,86 9,00 9,05 685 12.642.998
20/12/2023 8,75 8,54 -3,39% 8,52 8,83 8,69 8,54 8,60 835 14.090.844
19/12/2023 8,83 8,84 +0,80% 8,71 9,16 8,93 8,76 8,84 751 13.378.677
18/12/2023 8,74 8,77 -1,13% 8,74 8,94 8,85 8,77 8,83 568 10.965.933
15/12/2023 9,03 8,87 -0,67% 8,62 9,14 8,78 8,73 8,87 888 13.335.355
14/12/2023 8,87 8,93 +0,90% 8,87 9,28 9,15 8,93 9,01 1.152 20.146.557
13/12/2023 8,25 8,85 +6,88% 8,25 8,86 8,59 8,79 8,85 922 14.236.049
12/12/2023 8,40 8,28 -2,01% 8,23 8,48 8,31 8,27 8,28 679 12.543.056
11/12/2023 8,57 8,45 -1,52% 8,37 8,59 8,46 8,45 8,50 556 9.649.281
8/12/2023 8,77 8,58 -1,38% 8,57 8,87 8,68 8,58 8,61 520 8.229.780
7/12/2023 8,43 8,70 +2,11% 8,43 8,79 8,68 8,70 8,75 637 9.580.602
6/12/2023 8,35 8,52 +1,07% 8,35 8,67 8,54 8,44 8,52 708 11.394.582
5/12/2023 8,30 8,43 +0,96% 8,24 8,51 8,38 8,35 8,43 748 12.678.796
4/12/2023 9,12 8,35 -8,24% 8,33 9,13 8,54 8,35 8,37 1.909 29.180.970
1/12/2023 9,15 9,10 +1,45% 9,03 9,20 9,10 9,10 9,11 534 9.856.838
30/11/2023 9,03 8,97 -0,77% 8,89 9,19 9,01 8,97 9,10 659 10.999.159
29/11/2023 9,33 9,04 -5,14% 9,02 9,50 9,24 9,04 9,14 914 14.418.706
28/11/2023 9,45 9,53 +2,36% 9,32 9,64 9,46 9,50 9,53 742 12.684.405
27/11/2023 9,10 9,31 +2,31% 9,10 9,45 9,24 9,31 9,42 944 14.031.526
24/11/2023 8,71 9,10 +4,00% 8,51 9,10 8,88 9,03 9,10 704 10.834.459
23/11/2023 8,97 8,75 -2,34% 8,75 9,05 8,90 8,75 8,84 504 8.065.381
22/11/2023 8,87 8,96 -0,55% 8,87 9,36 9,13 8,88 9,03 947 17.435.941
21/11/2023 9,14 9,01 -2,49% 8,84 9,15 8,96 8,88 9,01 720 10.750.436
20/11/2023 9,10 9,24 +0,22% 9,05 9,27 9,14 9,16 9,24 535 8.681.682
17/11/2023 9,29 9,22 +1,32% 9,10 9,32 9,21 9,16 9,22 676 10.025.299
16/11/2023 9,20 9,10 +1,11% 9,10 9,63 9,43 9,10 9,22 1.687 42.944.869
14/11/2023 8,74 9,00 +3,21% 8,74 9,15 9,04 9,00 9,14 1.042 20.661.150
13/11/2023 8,74 8,72 -0,23% 8,65 8,85 8,76 8,72 8,80 715 13.150.513
10/11/2023 8,43 8,74 +4,30% 8,39 8,76 8,64 8,62 8,74 873 16.034.412
9/11/2023 8,07 8,38 +3,46% 8,07 8,59 8,38 8,27 8,38 858 13.487.335
8/11/2023 8,05 8,10 +0,87% 7,97 8,30 8,14 8,08 8,10 875 11.627.301
7/11/2023 8,16 8,03 -1,35% 7,90 8,27 8,02 8,03 8,15 1.276 17.083.375
6/11/2023 8,80 8,14 -8,13% 8,14 8,85 8,49 8,14 8,23 1.241 19.981.362
3/11/2023 8,70 8,86 +1,96% 8,70 9,09 8,91 8,85 8,86 1.039 18.692.799
1/11/2023 8,55 8,69 +2,96% 8,38 8,70 8,54 8,68 8,69 1.088 20.081.907
31/10/2023 7,85 8,44 +8,21% 7,66 8,51 8,24 8,44 8,50 1.651 25.844.586
30/10/2023 7,97 7,80 0,00% 7,71 8,02 7,86 7,80 7,85 638 10.887.256
27/10/2023 8,10 7,80 -0,89% 7,77 8,43 8,11 7,77 7,80 1.094 19.242.603
26/10/2023 7,59 7,87 +4,24% 7,55 8,05 7,88 7,87 8,01 1.224 20.267.287
25/10/2023 7,48 7,55 +1,89% 7,42 7,69 7,57 7,55 7,58 831 13.281.728
24/10/2023 7,29 7,41 +2,92% 7,29 7,58 7,49 7,41 7,50 818 12.306.749
23/10/2023 6,83 7,20 +6,19% 6,76 7,44 7,20 7,20 7,24 1.119 13.896.156
20/10/2023 6,80 6,78 -1,17% 6,74 7,00 6,82 6,78 6,83 771 7.418.366
19/10/2023 7,26 6,86 -5,51% 6,86 7,36 7,08 6,86 6,95 909 13.304.025
18/10/2023 7,77 7,26 -5,96% 7,23 7,77 7,36 7,25 7,26 1.078 14.265.731
17/10/2023 7,27 7,72 +4,04% 7,15 7,78 7,59 7,72 7,74 1.362 19.110.281
16/10/2023 6,98 7,42 +5,85% 6,95 7,43 7,23 7,31 7,42 962 14.504.774
13/10/2023 7,04 7,01 -1,27% 6,73 7,20 7,02 7,00 7,01 1.022 13.606.633
11/10/2023 6,79 7,10 +4,87% 6,79 7,16 7,00 7,09 7,10 1.237 17.974.508
10/10/2023 6,33 6,77 +6,95% 6,31 6,84 6,70 6,77 6,80 1.324 19.984.121
9/10/2023 6,33 6,33 -0,63% 5,98 6,33 6,13 6,25 6,33 864 11.317.228
6/10/2023 6,23 6,37 +2,41% 5,98 6,38 6,18 6,30 6,37 725 9.927.100
5/10/2023 6,24 6,22 -1,27% 6,14 6,66 6,31 6,22 6,24 870 11.562.382
4/10/2023 6,09 6,30 +4,48% 6,09 6,39 6,23 6,22 6,30 646 10.105.775
3/10/2023 6,32 6,03 -5,63% 5,99 6,38 6,17 6,03 6,05 1.097 13.902.371
2/10/2023 6,73 6,39 -1,99% 6,33 6,73 6,44 6,36 6,39 646 8.750.118
29/9/2023 6,56 6,52 -0,15% 6,52 6,73 6,61 6,52 6,54 691 10.803.944
28/9/2023 6,59 6,53 -0,76% 6,37 6,59 6,48 6,46 6,53 789 9.051.793
27/9/2023 6,12 6,58 +6,82% 6,12 6,60 6,33 6,51 6,58 864 10.544.825
26/9/2023 6,17 6,16 -1,28% 6,04 6,28 6,17 6,11 6,16 847 11.333.344
25/9/2023 6,43 6,24 -3,11% 6,17 6,43 6,23 6,20 6,24 1.169 11.270.128
22/9/2023 6,70 6,44 -3,74% 6,42 6,79 6,54 6,44 6,45 899 11.875.478
21/9/2023 6,75 6,69 -2,34% 6,55 6,88 6,72 6,69 6,73 669 9.174.430
20/9/2023 6,43 6,85 +7,70% 6,41 7,07 6,87 6,85 6,87 1.649 24.013.317
19/9/2023 6,70 6,36 -4,36% 6,33 6,70 6,42 6,36 6,37 1.354 16.778.797
18/9/2023 6,56 6,65 +3,74% 6,49 6,86 6,72 6,65 6,78 1.196 14.458.320
15/9/2023 6,59 6,41 -2,73% 6,41 6,62 6,47 6,41 6,46 837 10.047.985
14/9/2023 6,79 6,59 -2,08% 6,54 6,86 6,62 6,58 6,59 1.091 13.657.379
13/9/2023 6,65 6,73 +0,90% 6,62 6,95 6,83 6,73 6,83 775 11.633.226
12/9/2023 6,68 6,67 +0,15% 6,62 6,82 6,73 6,65 6,67 675 10.766.621
11/9/2023 6,66 6,66 -0,15% 6,52 6,80 6,61 6,65 6,69 958 13.044.367
8/9/2023 6,69 6,67 -0,30% 6,57 6,73 6,65 6,65 6,67 812 8.805.758
6/9/2023 6,89 6,69 -3,04% 6,66 6,99 6,78 6,69 6,71 1.161 13.173.031
5/9/2023 7,28 6,90 -4,30% 6,84 7,28 6,97 6,89 6,90 1.777 20.390.086
4/9/2023 7,11 7,21 +1,41% 7,11 7,45 7,31 7,21 7,29 789 12.487.319
1/9/2023 7,16 7,11 +0,28% 7,08 7,24 7,15 7,11 7,24 704 12.307.095
31/8/2023 7,40 7,09 -3,80% 7,00 7,41 7,13 7,03 7,09 1.197 15.310.096
30/8/2023 7,37 7,37 0,00% 7,32 7,49 7,40 7,36 7,37 706 11.406.747
29/8/2023 7,26 7,37 +1,38% 7,11 7,37 7,28 7,36 7,37 747 10.769.529
28/8/2023 7,31 7,27 +0,28% 7,18 7,32 7,24 7,22 7,27 816 10.931.164
25/8/2023 7,51 7,25 -4,10% 7,23 7,51 7,32 7,24 7,25 943 12.385.950
24/8/2023 7,80 7,56 -3,94% 7,50 7,89 7,62 7,55 7,56 1.040 19.075.827
23/8/2023 7,68 7,87 +2,47% 7,60 8,02 7,85 7,82 7,87 1.312 24.216.871
22/8/2023 7,61 7,68 +0,39% 7,20 7,77 7,46 7,65 7,68 2.162 36.028.753
21/8/2023 7,75 7,65 -2,30% 7,50 7,85 7,63 7,60 7,65 1.655 14.007.741
18/8/2023 7,54 7,83 -0,13% 7,28 7,87 7,65 7,80 7,83 1.663 23.955.824
17/8/2023 8,03 7,84 -3,57% 7,80 8,16 7,91 7,84 7,91 1.291 16.345.051
16/8/2023 8,19 8,13 -1,09% 7,91 8,24 8,04 8,12 8,13 1.718 25.079.092
15/8/2023 9,16 8,22 -12,55% 7,87 9,20 8,15 8,22 8,23 5.217 111.905.379
14/8/2023 9,30 9,40 +1,29% 9,16 9,43 9,31 9,30 9,40 734 13.900.232
11/8/2023 9,66 9,28 -4,13% 9,17 9,70 9,36 9,27 9,28 1.107 16.898.279
10/8/2023 9,08 9,68 +6,73% 9,07 9,77 9,57 9,66 9,68 1.443 27.986.914
9/8/2023 9,44 9,07 -4,53% 9,05 9,50 9,15 9,07 9,10 1.269 18.753.130
8/8/2023 9,25 9,50 +1,50% 9,18 9,50 9,36 9,49 9,50 811 15.010.183
7/8/2023 9,41 9,36 -1,16% 9,21 9,52 9,32 9,34 9,36 810 14.038.165
4/8/2023 9,27 9,47 +1,83% 9,25 9,68 9,50 9,39 9,47 1.157 23.495.531
3/8/2023 9,60 9,30 -2,21% 9,30 9,82 9,49 9,30 9,36 1.589 29.560.453
2/8/2023 9,55 9,51 -1,25% 9,34 9,61 9,44 9,51 9,52 1.012 19.459.708
1/8/2023 9,63 9,63 -0,72% 9,27 9,65 9,45 9,57 9,63 1.776 31.335.863
31/7/2023 9,61 9,70 +0,73% 9,54 9,90 9,67 9,62 9,70 1.318 26.946.309
28/7/2023 9,71 9,63 -1,73% 9,54 9,90 9,70 9,60 9,63 1.419 25.698.932
27/7/2023 10,65 9,80 -4,85% 9,71 10,86 10,08 9,75 9,83 3.299 68.132.669
26/7/2023 10,09 10,30 +1,18% 9,87 10,33 10,07 10,30 10,31 1.160 24.353.790
25/7/2023 10,49 10,18 -3,51% 9,98 10,99 10,33 10,15 10,18 1.578 33.700.603
24/7/2023 10,38 10,55 +1,44% 10,08 10,60 10,39 10,42 10,55 1.130 20.047.011
21/7/2023 9,65 10,40 +6,78% 9,61 10,47 10,21 10,29 10,40 1.224 27.731.998
20/7/2023 9,98 9,74 -2,60% 9,60 10,11 9,84 9,65 9,74 975 17.297.441
19/7/2023 9,96 10,00 +0,10% 9,79 10,04 9,91 9,90 10,00 686 12.528.508
18/7/2023 10,19 9,99 -0,99% 9,90 10,24 10,07 9,94 9,99 1.102 25.670.438
17/7/2023 9,88 10,09 +2,33% 9,68 10,17 9,96 10,02 10,09 1.023 22.888.565
14/7/2023 10,52 9,86 -6,98% 9,82 10,53 10,08 9,86 9,96 2.035 38.718.090
13/7/2023 10,73 10,60 -3,64% 10,51 11,03 10,76 10,56 10,60 1.187 23.720.021
12/7/2023 11,15 11,00 -0,72% 10,76 11,29 10,99 10,89 11,00 1.333 24.922.534
11/7/2023 11,70 11,08 -6,26% 10,73 11,70 11,03 11,08 11,10 2.260 48.847.421
10/7/2023 11,99 11,82 -1,50% 11,73 12,39 11,96 11,80 11,82 1.285 30.499.097
7/7/2023 11,95 12,00 +0,42% 11,95 12,32 12,16 12,00 12,12 1.209 32.419.562
6/7/2023 13,19 11,95 -9,67% 11,91 13,19 12,30 11,93 11,95 2.733 61.541.022
5/7/2023 13,16 13,23 -0,45% 12,92 13,38 13,18 13,17 13,23 890 25.073.133
4/7/2023 13,16 13,29 +0,68% 12,90 13,34 13,06 13,08 13,29 1.015 27.165.657
3/7/2023 13,22 13,20 -0,23% 13,10 13,53 13,31 13,15 13,20 1.320 34.128.675
30/6/2023 12,83 13,23 +3,36% 12,83 13,23 13,07 13,20 13,23 1.200 34.522.266
29/6/2023 12,72 12,80 0,00% 12,47 12,91 12,70 12,76 12,80 918 25.982.648
28/6/2023 12,36 12,80 +3,64% 12,24 13,07 12,76 12,70 12,80 1.608 41.355.349
27/6/2023 11,96 12,35 +4,22% 11,77 12,49 12,18 12,26 12,35 1.131 26.494.326
26/6/2023 12,11 11,85 -1,99% 11,69 12,35 11,99 11,85 11,99 1.049 23.403.731
23/6/2023 12,08 12,09 +1,34% 11,78 12,27 12,05 12,09 12,14 1.006 32.924.056
22/6/2023 12,00 11,93 -1,24% 11,51 12,00 11,75 11,93 11,96 843 25.020.953
21/6/2023 11,80 12,08 +1,68% 11,71 12,18 11,95 12,05 12,08 1.336 35.936.544
20/6/2023 11,70 11,88 +2,41% 11,45 11,93 11,70 11,84 11,88 1.084 29.632.477
19/6/2023 11,34 11,60 +1,93% 11,34 11,73 11,57 11,60 11,62 1.272 28.855.516
16/6/2023 11,09 11,38 +2,61% 11,01 11,58 11,37 11,36 11,38 1.559 34.374.615
15/6/2023 11,18 11,09 -0,45% 10,70 11,52 11,12 11,09 11,15 1.800 45.230.755
14/6/2023 10,03 11,14 +11,40% 10,03 11,19 10,88 11,12 11,14 2.724 63.984.681
13/6/2023 10,53 10,00 -4,03% 9,93 10,68 10,16 10,00 10,03 1.554 31.737.130
12/6/2023 10,50 10,42 +0,19% 10,16 10,65 10,45 10,41 10,49 1.456 27.098.174
9/6/2023 9,75 10,40 +8,33% 9,75 10,58 10,25 10,33 10,40 2.142 50.174.929
7/6/2023 9,81 9,60 -1,54% 9,53 10,40 9,97 9,60 9,65 1.863 39.538.788
6/6/2023 8,99 9,75 +9,43% 8,96 9,75 9,52 9,74 9,75 1.833 38.838.122
5/6/2023 8,92 8,91 -1,00% 8,69 9,05 8,89 8,91 9,00 795 14.529.028
2/6/2023 8,82 9,00 +2,27% 8,71 9,41 9,05 8,90 9,00 1.531 31.739.389
1/6/2023 8,35 8,80 +5,64% 8,23 8,82 8,55 8,72 8,80 1.255 23.032.325
31/5/2023 7,94 8,33 +2,59% 7,93 8,33 8,21 8,27 8,33 803 13.898.494
30/5/2023 8,20 8,12 -1,46% 7,94 8,45 8,14 8,03 8,12 922 15.654.451
29/5/2023 8,31 8,24 -2,14% 8,10 8,36 8,20 8,24 8,25 633 9.531.244
26/5/2023 7,82 8,42 +8,65% 7,82 8,45 8,29 8,30 8,42 1.417 23.207.817
25/5/2023 7,69 7,75 +2,51% 7,69 8,25 8,00 7,75 7,88 1.294 23.641.197
24/5/2023 7,81 7,56 -4,18% 7,44 7,81 7,58 7,55 7,64 922 13.711.156
23/5/2023 8,08 7,89 -2,59% 7,77 8,24 8,01 7,80 7,89 960 17.402.489
22/5/2023 7,76 8,10 +3,58% 7,76 8,42 8,12 8,08 8,10 1.459 23.886.256
19/5/2023 7,98 7,82 -1,88% 7,70 8,06 7,82 7,73 7,82 1.244 16.493.404
18/5/2023 8,08 7,97 -1,36% 7,87 8,09 7,99 7,96 7,99 1.021 14.740.363
17/5/2023 7,43 8,08 +6,32% 7,43 8,16 7,93 8,05 8,08 1.465 25.294.841
16/5/2023 7,71 7,60 -1,17% 7,35 7,86 7,67 7,40 7,60 818 12.629.179
15/5/2023 7,31 7,69 +5,92% 7,11 7,73 7,46 7,68 7,69 1.061 14.623.719
12/5/2023 7,47 7,26 -3,20% 7,21 7,53 7,34 7,26 7,34 604 11.416.624
11/5/2023 7,27 7,50 +3,59% 7,20 7,58 7,42 7,40 7,50 822 14.405.697
10/5/2023 7,13 7,24 +3,13% 7,11 7,47 7,30 7,24 7,25 848 15.792.414
9/5/2023 7,00 7,02 +0,29% 6,93 7,26 7,11 7,02 7,13 548 8.611.453
8/5/2023 6,96 7,00 -1,41% 6,94 7,31 7,16 7,00 7,02 909 13.198.421
5/5/2023 6,79 7,10 +5,03% 6,76 7,11 6,97 6,99 7,10 821 12.685.923
4/5/2023 6,90 6,76 -2,31% 6,69 7,06 6,84 6,76 6,83 742 10.081.937
3/5/2023 6,53 6,92 +6,30% 6,47 7,00 6,78 6,92 6,93 991 16.969.592
2/5/2023 6,56 6,51 -2,25% 6,44 6,86 6,60 6,51 6,55 809 9.984.903
28/4/2023 6,07 6,66 +9,90% 6,07 6,66 6,49 6,63 6,66 1.270 18.080.026
27/4/2023 6,07 6,06 +0,33% 5,91 6,11 6,00 6,06 6,10 894 11.881.288
26/4/2023 6,42 6,04 -5,48% 6,02 6,91 6,24 6,04 6,09 1.841 21.948.915
25/4/2023 6,62 6,39 -2,29% 6,27 6,65 6,44 6,39 6,47 648 8.519.808
24/4/2023 6,50 6,54 +0,15% 6,46 6,65 6,57 6,54 6,64 672 6.033.992
20/4/2023 6,50 6,53 -0,76% 6,37 6,65 6,47 6,53 6,63 776 8.813.025
19/4/2023 6,89 6,58 -4,22% 6,53 6,89 6,64 6,58 6,63 752 9.141.655
18/4/2023 7,01 6,87 -2,55% 6,76 7,10 6,90 6,87 6,90 671 7.460.236
17/4/2023 7,20 7,05 +1,59% 6,89 7,20 6,99 6,98 7,05 637 8.352.028
14/4/2023 6,94 6,94 -2,25% 6,85 7,10 6,99 6,94 7,00 555 7.875.137
13/4/2023 7,05 7,10 +0,85% 6,82 7,19 7,02 7,07 7,10 605 9.086.099
12/4/2023 7,14 7,04 +0,14% 6,97 7,37 7,15 7,04 7,05 1.281 18.548.039
11/4/2023 6,07 7,03 +16,20% 6,07 7,13 6,77 7,03 7,07 2.278 33.339.713
10/4/2023 6,08 6,05 -1,63% 6,01 6,22 6,09 6,05 6,10 765 8.792.082
6/4/2023 6,16 6,15 +1,82% 5,96 6,17 6,04 6,06 6,15 616 7.578.197
5/4/2023 6,20 6,04 -3,21% 5,93 6,32 6,03 6,04 6,06 944 12.067.212
4/4/2023 6,42 6,24 -3,26% 6,16 6,52 6,31 6,21 6,24 820 10.047.611
3/4/2023 6,56 6,45 -3,01% 6,32 6,69 6,42 6,37 6,45 781 9.659.191
31/3/2023 6,80 6,65 -0,30% 6,52 6,87 6,69 6,65 6,66 651 11.275.725
30/3/2023 6,43 6,67 +5,21% 6,42 6,95 6,71 6,66 6,67 1.058 18.988.737
29/3/2023 6,37 6,34 0,00% 6,18 6,51 6,31 6,28 6,34 553 8.788.294
28/3/2023 6,16 6,34 +2,59% 6,08 6,42 6,26 6,34 6,40 604 9.331.007
27/3/2023 6,25 6,18 -0,80% 6,15 6,44 6,24 6,17 6,22 589 6.724.099
24/3/2023 6,05 6,23 +2,64% 5,96 6,33 6,12 6,23 6,25 809 11.837.696
23/3/2023 6,77 6,07 -8,31% 5,88 6,79 6,11 6,05 6,07 1.759 21.538.299
22/3/2023 6,97 6,62 -5,16% 6,60 7,06 6,74 6,62 6,63 954 13.404.046
21/3/2023 7,11 6,98 -2,38% 6,89 7,17 7,05 6,97 7,05 634 10.037.383
20/3/2023 7,03 7,15 +0,28% 7,00 7,27 7,11 7,00 7,15 749 13.397.713
17/3/2023 7,27 7,13 -2,73% 7,04 7,40 7,19 7,11 7,13 659 10.384.026
16/3/2023 7,24 7,33 +2,52% 7,09 7,36 7,20 7,21 7,33 748 12.833.880
15/3/2023 7,28 7,15 -0,69% 6,88 7,38 7,09 7,15 7,18 950 17.001.446
14/3/2023 7,20 7,20 -0,41% 7,15 7,54 7,33 7,20 7,28 1.119 21.011.302
13/3/2023 7,29 7,23 -0,82% 7,02 7,65 7,26 7,20 7,23 1.486 23.527.909
10/3/2023 7,90 7,29 -7,37% 7,11 8,44 7,71 7,29 7,31 2.728 45.531.403
9/3/2023 7,32 7,87 +9,31% 7,17 7,97 7,68 7,87 7,90 2.583 47.705.360
8/3/2023 7,10 7,20 +7,46% 7,10 7,99 7,50 7,15 7,20 6.477 146.189.836
7/3/2023 6,44 6,70 +6,18% 6,08 6,88 6,54 6,68 6,70 2.231 34.087.269
6/3/2023 5,28 6,31 +23,97% 5,28 6,74 6,28 6,31 6,36 3.838 51.071.721
3/3/2023 5,06 5,09 -0,59% 5,06 5,29 5,17 5,09 5,20 814 5.657.305
2/3/2023 5,29 5,12 -1,16% 5,05 5,36 5,13 5,07 5,12 945 8.170.084
1/3/2023 5,61 5,18 -5,99% 5,14 5,63 5,28 5,18 5,20 1.339 10.572.070
28/2/2023 5,59 5,51 0,00% 5,51 5,70 5,59 5,51 5,52 721 7.961.098
27/2/2023 5,65 5,51 -1,61% 5,51 5,79 5,66 5,51 5,57 913 7.490.796
24/2/2023 5,57 5,60 +0,90% 5,50 5,77 5,63 5,60 5,70 854 7.553.548
23/2/2023 5,67 5,55 -4,15% 5,51 5,82 5,62 5,55 5,56 1.102 10.577.502
22/2/2023 6,00 5,79 -2,03% 5,61 6,22 5,72 5,75 5,79 952 7.061.171
17/2/2023 6,07 5,91 -1,34% 5,87 6,07 5,94 5,91 5,95 907 10.451.576
16/2/2023 6,08 5,99 -2,44% 5,86 6,22 6,00 5,99 6,00 1.029 13.745.272
15/2/2023 5,87 6,14 +4,07% 5,77 6,20 5,97 6,05 6,14 1.210 14.887.140
14/2/2023 6,19 5,90 -5,30% 5,83 6,31 6,00 5,89 5,90 1.892 19.491.719
13/2/2023 6,38 6,23 -0,32% 6,12 6,38 6,22 6,18 6,23 1.389 14.167.640
10/2/2023 6,74 6,25 -5,87% 6,16 6,75 6,38 6,25 6,26 1.956 20.224.152
9/2/2023 7,11 6,64 -6,35% 6,57 7,21 6,83 6,63 6,64 2.025 25.136.375
8/2/2023 7,50 7,09 -5,09% 6,99 7,67 7,15 7,04 7,09 1.962 27.382.820
7/2/2023 7,74 7,47 -2,35% 7,36 8,27 7,85 7,47 7,50 1.729 32.067.012
6/2/2023 7,77 7,65 -2,42% 7,50 7,81 7,62 7,59 7,65 1.013 11.161.042
3/2/2023 8,45 7,84 -7,55% 7,69 8,45 8,07 7,84 7,96 1.270 17.522.755
2/2/2023 7,47 8,48 +12,92% 7,40 8,65 8,22 8,44 8,48 2.718 40.916.798
1/2/2023 7,73 7,51 -1,31% 7,31 7,75 7,46 7,46 7,51 1.173 13.131.520
31/1/2023 7,50 7,61 +1,47% 7,41 7,74 7,60 7,61 7,67 641 9.523.207
30/1/2023 7,75 7,50 -2,72% 7,43 7,81 7,64 7,47 7,50 1.021 10.945.265
27/1/2023 8,01 7,71 -2,41% 7,67 8,02 7,75 7,71 7,86 802 10.497.498
26/1/2023 8,02 7,90 +0,38% 7,90 8,17 8,00 7,90 7,98 669 7.998.826
25/1/2023 7,74 7,87 +1,94% 7,56 8,07 7,89 7,87 7,97 967 14.538.915
24/1/2023 7,54 7,72 +1,71% 7,51 7,76 7,63 7,63 7,72 606 9.571.758
23/1/2023 7,74 7,59 -1,81% 7,50 7,91 7,76 7,52 7,59 968 13.362.183
20/1/2023 7,49 7,73 +1,98% 7,36 7,80 7,63 7,60 7,73 935 13.179.249
19/1/2023 7,43 7,58 -2,82% 7,23 7,58 7,35 7,52 7,58 1.166 15.562.114
18/1/2023 7,59 7,80 +2,77% 7,50 7,95 7,71 7,60 7,80 941 15.532.873
17/1/2023 7,49 7,59 +1,34% 7,34 7,68 7,50 7,50 7,59 958 12.710.282
16/1/2023 7,90 7,49 -6,26% 7,46 7,99 7,68 7,48 7,49 1.020 11.202.684
13/1/2023 8,20 7,99 -3,73% 7,82 8,26 8,04 7,87 7,99 937 13.731.284
12/1/2023 8,18 8,30 +1,22% 7,97 8,34 8,16 8,28 8,30 822 14.148.777
11/1/2023 8,17 8,20 +0,61% 7,93 8,27 8,10 8,19 8,20 797 12.097.649
10/1/2023 7,88 8,15 +2,52% 7,79 8,17 8,03 8,04 8,15 1.061 13.909.045
9/1/2023 7,38 7,95 +5,86% 7,10 7,98 7,78 7,89 7,95 1.256 16.042.690
6/1/2023 7,35 7,51 +2,18% 7,12 7,65 7,50 7,51 7,52 1.014 12.583.842
5/1/2023 6,95 7,35 +7,30% 6,78 7,36 7,08 7,33 7,35 1.204 14.536.517
4/1/2023 6,79 6,85 +1,93% 6,60 6,95 6,78 6,82 6,85 925 13.519.765
3/1/2023 6,89 6,72 -2,47% 6,59 7,11 6,87 6,64 6,72 1.233 16.292.601
2/1/2023 7,33 6,89 -7,39% 6,88 7,34 6,98 6,89 6,90 1.415 13.061.916
29/12/2022 7,52 7,44 -0,80% 7,32 7,79 7,49 7,32 7,44 802 10.720.852
28/12/2022 7,20 7,50 +4,46% 7,20 7,57 7,43 7,49 7,50 793 12.644.392
27/12/2022 7,55 7,18 -4,27% 7,15 7,57 7,26 7,18 7,20 709 9.041.894
26/12/2022 7,61 7,50 -1,32% 7,41 7,78 7,50 7,49 7,50 767 6.297.660
23/12/2022 7,21 7,60 +4,83% 7,19 7,84 7,58 7,46 7,60 1.056 16.959.649
22/12/2022 7,14 7,25 +2,40% 7,01 7,29 7,12 7,13 7,25 627 9.501.060
21/12/2022 7,02 7,08 +1,58% 6,82 7,22 7,02 7,08 7,15 1.133 13.395.279
20/12/2022 6,19 6,97 +12,78% 6,18 7,12 6,82 6,96 6,98 1.603 21.104.866
19/12/2022 6,26 6,18 -0,48% 6,10 6,42 6,24 6,18 6,25 1.015 13.197.010
16/12/2022 6,50 6,21 -4,31% 6,06 6,55 6,28 6,18 6,21 1.509 15.977.219
15/12/2022 7,00 6,49 -6,21% 6,48 7,12 6,78 6,49 6,55 1.745 20.836.297
14/12/2022 7,56 6,92 -8,71% 6,89 7,57 7,05 6,92 7,00 1.543 20.411.678
13/12/2022 7,62 7,58 0,00% 7,38 7,79 7,59 7,40 7,58 790 10.535.372
12/12/2022 7,28 7,58 +4,41% 7,04 7,70 7,27 7,58 7,64 1.271 21.054.908
9/12/2022 7,61 7,26 -4,47% 7,25 7,71 7,44 7,26 7,30 966 14.144.715
8/12/2022 7,92 7,60 -5,00% 7,50 8,02 7,68 7,54 7,60 1.266 17.233.850
7/12/2022 7,84 8,00 +3,90% 7,66 8,17 7,91 8,00 8,10 997 21.489.621
6/12/2022 7,72 7,70 +1,85% 7,67 8,07 7,84 7,70 7,83 1.030 19.259.572
5/12/2022 8,03 7,56 -6,20% 7,56 8,06 7,74 7,56 7,65 1.269 13.653.888
2/12/2022 7,98 8,06 +1,38% 7,93 8,18 8,03 7,99 8,06 602 10.438.014
1/12/2022 8,30 7,95 -2,81% 7,95 8,32 8,07 7,95 8,07 805 12.742.407
30/11/2022 8,05 8,18 +3,68% 7,86 8,29 8,06 8,18 8,26 938 15.321.823
29/11/2022 8,06 7,89 -0,25% 7,85 8,09 7,94 7,85 7,89 937 15.311.057
28/11/2022 8,05 7,91 -1,62% 7,88 8,11 7,96 7,91 7,92 790 12.617.956
25/11/2022 8,30 8,04 -3,37% 7,92 8,32 8,06 7,96 8,04 1.099 14.016.451
24/11/2022 8,14 8,32 +2,72% 8,14 8,35 8,25 8,31 8,32 629 9.880.382
23/11/2022 8,32 8,10 -3,69% 7,98 8,35 8,15 8,10 8,16 851 12.988.834
22/11/2022 8,62 8,41 -2,55% 8,25 8,77 8,38 8,34 8,42 977 15.996.488
21/11/2022 8,31 8,63 +3,73% 8,22 8,73 8,49 8,63 8,70 902 14.403.502
18/11/2022 8,36 8,32 +1,71% 8,27 8,82 8,54 8,32 8,36 888 14.113.505
17/11/2022 8,26 8,18 -2,97% 7,86 8,42 8,03 8,18 8,40 1.767 29.657.876
16/11/2022 9,05 8,43 -7,36% 8,35 9,16 8,69 8,43 8,46 1.328 20.442.241
14/11/2022 8,56 9,10 +7,57% 8,46 9,10 8,77 8,97 9,10 1.285 22.648.165
11/11/2022 8,24 8,46 +2,67% 8,15 8,73 8,42 8,46 8,58 1.410 25.833.145
10/11/2022 9,11 8,24 -10,73% 8,02 9,17 8,40 8,20 8,24 2.734 45.223.962
9/11/2022 9,26 9,23 -2,64% 9,07 9,39 9,24 9,23 9,31 934 18.655.672
8/11/2022 9,37 9,48 -0,11% 9,16 9,65 9,38 9,38 9,48 946 18.121.175
7/11/2022 9,99 9,49 -3,75% 9,31 10,14 9,66 9,43 9,49 1.542 24.932.227
4/11/2022 9,95 9,86 -0,90% 9,85 10,28 10,05 9,85 9,96 1.200 23.858.035
3/11/2022 9,80 9,95 -0,10% 9,35 9,95 9,65 9,80 9,95 1.419 28.923.227
1/11/2022 9,60 9,96 +4,51% 9,34 10,05 9,78 9,75 9,96 1.448 26.878.888
31/10/2022 8,50 9,53 +7,32% 8,45 9,66 9,25 9,53 9,61 1.777 30.739.360
28/10/2022 8,50 8,88 +3,14% 8,40 8,88 8,65 8,84 8,88 964 14.735.800
27/10/2022 8,37 8,61 +5,00% 8,24 8,87 8,50 8,61 8,62 1.272 23.635.418
26/10/2022 8,85 8,20 -7,87% 8,18 8,96 8,55 8,20 8,21 1.869 27.515.611
25/10/2022 9,40 8,90 -5,32% 8,82 9,41 9,01 8,89 8,90 2.133 30.496.802
24/10/2022 9,71 9,40 -3,69% 9,32 9,76 9,46 9,35 9,40 1.170 17.030.883
21/10/2022 9,28 9,76 +4,05% 9,14 9,90 9,41 9,76 9,84 1.212 19.718.394
20/10/2022 9,43 9,38 +0,11% 9,29 9,81 9,48 9,38 9,43 981 17.573.514
19/10/2022 9,73 9,37 -4,19% 9,30 9,75 9,43 9,37 9,44 1.173 19.056.324
18/10/2022 9,84 9,78 +1,14% 9,58 10,10 9,77 9,67 9,78 911 17.003.733
17/10/2022 9,43 9,67 +4,20% 9,43 9,93 9,72 9,67 9,75 958 15.613.411
14/10/2022 9,75 9,28 -5,31% 9,28 10,01 9,58 9,28 9,45 1.170 17.275.505
13/10/2022 10,05 9,80 -3,64% 9,56 10,06 9,76 9,80 9,87 1.243 23.906.701
11/10/2022 10,48 10,17 -2,02% 9,99 10,54 10,23 10,13 10,17 852 17.178.742
10/10/2022 10,36 10,38 -0,19% 10,23 10,57 10,38 10,38 10,41 820 15.683.851
7/10/2022 10,40 10,40 -0,67% 10,30 10,60 10,39 10,36 10,40 805 15.792.722
6/10/2022 10,39 10,47 +0,87% 10,39 10,87 10,61 10,47 10,51 1.403 28.936.388
5/10/2022 10,07 10,38 +3,08% 9,91 10,49 10,13 10,38 10,45 1.066 25.978.660
4/10/2022 10,15 10,07 +0,40% 10,05 10,59 10,29 10,06 10,07 1.605 34.537.625
3/10/2022 9,08 10,03 +10,95% 9,07 10,13 9,68 10,00 10,03 1.928 35.742.178
30/9/2022 8,65 9,04 +3,08% 8,59 9,04 8,81 8,95 9,04 1.305 22.075.739
29/9/2022 9,27 8,77 -7,49% 8,55 9,38 8,81 8,68 8,77 2.582 37.628.030
28/9/2022 9,23 9,48 +3,38% 9,01 9,48 9,16 9,48 9,49 1.070 21.990.234
27/9/2022 9,31 9,17 -0,33% 9,11 9,52 9,28 9,16 9,17 1.109 16.909.248
26/9/2022 9,74 9,20 -5,54% 9,20 9,87 9,46 9,20 9,22 1.864 32.143.849
23/9/2022 10,17 9,74 -6,35% 9,65 10,24 9,84 9,74 9,86 2.164 36.405.395
22/9/2022 10,54 10,40 -1,70% 10,17 10,70 10,34 10,28 10,40 1.037 28.117.183
21/9/2022 10,51 10,58 -0,56% 10,22 10,86 10,47 10,47 10,58 987 21.822.730
20/9/2022 10,71 10,64 -1,02% 10,48 10,95 10,67 10,52 10,64 914 19.141.640
19/9/2022 9,97 10,75 +5,91% 9,75 10,79 10,48 10,74 10,75 1.388 29.901.897
16/9/2022 10,00 10,15 -0,20% 9,76 10,24 10,02 10,07 10,15 1.052 19.775.346
15/9/2022 9,99 10,17 +0,10% 9,99 10,48 10,19 10,15 10,17 922 19.684.074
14/9/2022 10,32 10,16 -1,45% 9,97 10,36 10,09 10,12 10,16 1.206 21.077.599
13/9/2022 10,66 10,31 -3,73% 10,26 10,81 10,46 10,31 10,33 1.151 19.539.109
12/9/2022 10,79 10,71 -1,02% 10,65 11,21 10,92 10,71 10,78 1.260 24.834.272
9/9/2022 10,03 10,82 +8,31% 10,03 10,85 10,54 10,75 10,82 1.857 37.811.871
8/9/2022 9,80 9,99 +4,61% 9,64 10,31 9,98 9,95 9,99 1.492 25.561.751
6/9/2022 10,09 9,55 -5,35% 9,40 10,13 9,62 9,50 9,55 1.925 28.012.047
5/9/2022 10,03 10,09 +0,40% 9,88 10,12 9,98 10,05 10,09 1.262 18.426.104
2/9/2022 10,46 10,05 -2,33% 9,92 10,50 10,09 10,01 10,05 1.471 23.834.046
1/9/2022 10,10 10,29 +1,88% 9,69 10,39 9,99 10,22 10,29 1.573 29.339.314
31/8/2022 10,43 10,10 -2,88% 10,04 10,65 10,22 10,10 10,12 1.583 29.251.110
30/8/2022 11,29 10,40 -6,81% 10,24 11,51 10,58 10,40 10,44 1.988 35.680.842
29/8/2022 11,46 11,16 -2,62% 11,00 11,60 11,30 11,11 11,16 1.312 25.112.276
26/8/2022 11,93 11,46 -3,29% 11,36 12,19 11,67 11,46 11,48 1.604 26.273.301
25/8/2022 11,35 11,85 +4,87% 11,27 12,15 11,89 11,85 11,93 1.733 36.595.803
24/8/2022 10,90 11,30 +3,48% 10,81 11,59 11,30 11,30 11,34 1.254 27.131.695
23/8/2022 10,21 10,92 +6,74% 10,21 10,92 10,69 10,89 10,92 1.091 20.099.633
22/8/2022 10,35 10,23 -2,39% 9,95 10,35 10,16 10,22 10,23 1.418 15.072.298
19/8/2022 11,14 10,48 -5,92% 10,34 11,16 10,58 10,45 10,48 1.567 24.949.984
18/8/2022 11,59 11,14 -1,85% 11,02 11,63 11,24 11,14 11,30 1.081 18.490.764
17/8/2022 11,25 11,35 -0,09% 11,08 11,64 11,43 11,33 11,35 1.063 20.514.657
16/8/2022 11,50 11,36 -0,61% 11,00 11,69 11,26 11,29 11,36 1.616 26.726.648
15/8/2022 10,96 11,43 +4,67% 10,63 11,53 11,17 11,43 11,49 1.530 31.102.131
12/8/2022 10,32 10,92 +6,12% 10,32 11,04 10,78 10,92 11,00 1.365 28.113.547
11/8/2022 10,69 10,29 -2,19% 10,21 10,86 10,43 10,29 10,30 1.161 22.888.114
10/8/2022 10,10 10,52 +6,48% 10,01 10,79 10,52 10,52 10,54 1.727 36.457.969
9/8/2022 10,61 9,88 -7,14% 9,83 10,72 10,06 9,88 9,90 1.744 23.441.585
8/8/2022 10,01 10,64 +5,45% 10,01 10,70 10,45 10,64 10,67 1.819 29.891.550
5/8/2022 9,99 10,09 +1,10% 9,57 10,10 9,87 10,00 10,09 1.702 21.924.479
4/8/2022 8,71 9,98 +15,51% 8,71 10,00 9,59 9,96 9,98 2.594 38.280.999
3/8/2022 8,39 8,64 +3,23% 8,37 8,81 8,62 8,64 8,74 1.399 16.678.560
2/8/2022 8,51 8,37 -2,45% 8,33 8,57 8,44 8,37 8,45 1.331 13.536.545
1/8/2022 8,39 8,58 +1,78% 8,13 8,60 8,45 8,50 8,58 1.371 17.896.494
29/7/2022 8,64 8,43 -2,09% 8,35 8,72 8,48 8,35 8,46 1.707 21.319.771
28/7/2022 8,96 8,61 -4,33% 8,49 8,96 8,63 8,61 8,64 2.161 27.447.727
27/7/2022 8,08 9,00 +11,94% 8,02 9,06 8,65 8,94 9,00 2.019 34.778.973
26/7/2022 8,05 8,04 -1,11% 7,90 8,21 8,08 8,04 8,12 1.167 14.270.305
25/7/2022 7,84 8,13 +2,14% 7,80 8,13 7,98 8,12 8,13 1.364 18.737.648
22/7/2022 8,22 7,96 -2,93% 7,84 8,32 8,01 7,96 8,01 1.671 21.145.779
21/7/2022 8,34 8,20 -1,20% 8,12 8,43 8,26 8,20 8,22 1.136 13.769.026
20/7/2022 8,37 8,30 -1,66% 8,24 8,55 8,38 8,30 8,38 1.240 15.001.940
19/7/2022 7,97 8,44 +5,24% 7,97 8,47 8,29 8,44 8,46 1.453 26.821.290
18/7/2022 8,03 8,02 0,00% 7,92 8,46 8,23 7,98 8,02 1.812 22.354.686
15/7/2022 7,83 8,02 +2,43% 7,60 8,09 7,88 8,00 8,02 1.167 16.851.692
14/7/2022 7,88 7,83 -0,13% 7,69 8,06 7,88 7,80 7,85 1.233 15.696.742
13/7/2022 7,65 7,84 +0,77% 7,60 8,01 7,85 7,84 7,87 1.694 22.540.056
12/7/2022 7,50 7,78 +3,87% 7,43 7,91 7,69 7,78 7,80 1.944 28.275.439
11/7/2022 8,38 7,49 -11,26% 7,49 8,38 7,81 7,49 7,55 3.975 49.448.416
8/7/2022 8,32 8,44 +1,44% 8,28 8,85 8,58 8,43 8,44 1.860 29.088.321
7/7/2022 8,32 8,32 -0,48% 8,26 8,63 8,40 8,31 8,32 1.769 27.859.398
6/7/2022 8,75 8,36 -3,46% 8,23 8,88 8,42 8,35 8,36 2.384 32.454.572
5/7/2022 8,98 8,66 -3,56% 8,48 8,99 8,65 8,66 8,73 1.826 26.336.711
4/7/2022 9,18 8,98 -2,39% 8,97 9,32 9,11 8,98 8,99 986 11.272.524
1/7/2022 9,05 9,20 +1,77% 8,92 9,25 9,11 9,20 9,22 880 15.526.159
30/6/2022 9,40 9,04 -4,94% 8,88 9,49 9,12 9,03 9,04 2.137 22.892.527
29/6/2022 9,80 9,51 -1,86% 9,24 9,83 9,40 9,41 9,51 1.929 32.485.263
28/6/2022 10,11 9,69 -3,49% 9,68 10,30 9,96 9,69 9,75 1.362 24.331.201
27/6/2022 10,50 10,04 -5,19% 10,03 10,68 10,24 10,04 10,08 1.444 27.011.071
24/6/2022 9,99 10,59 +8,39% 9,81 10,59 10,24 10,54 10,59 1.553 25.962.798
23/6/2022 9,86 9,77 -1,11% 9,75 10,06 9,88 9,77 9,87 1.125 19.072.012
22/6/2022 9,50 9,88 -0,40% 9,46 10,25 9,88 9,86 9,88 1.195 25.356.541
21/6/2022 10,10 9,92 -1,49% 9,82 10,38 10,03 9,84 9,92 1.068 22.286.490
20/6/2022 10,27 10,07 -0,98% 9,80 10,50 10,15 10,03 10,07 1.290 21.165.137
17/6/2022 9,99 10,17 0,00% 9,47 10,33 9,83 10,15 10,17 1.474 27.363.672
15/6/2022 9,75 10,17 +6,38% 9,75 10,32 10,11 10,13 10,17 1.701 35.371.981
14/6/2022 10,05 9,56 -4,21% 9,43 10,24 9,75 9,56 9,63 2.673 42.543.379
13/6/2022 11,50 9,98 -14,63% 9,92 11,56 10,32 9,98 9,99 4.478 75.942.416
10/6/2022 12,33 11,69 -4,96% 11,55 12,35 11,86 11,69 11,70 1.501 27.382.876
9/6/2022 12,93 12,30 -4,80% 12,30 13,00 12,61 12,30 12,37 1.246 22.215.887
8/6/2022 13,12 12,92 -1,22% 12,89 13,27 13,05 12,92 13,11 1.015 17.006.293
7/6/2022 13,64 13,08 -3,11% 13,05 13,68 13,18 13,08 13,21 922 15.860.518
6/6/2022 13,67 13,50 -0,74% 13,44 13,99 13,60 13,50 13,60 982 19.203.250
3/6/2022 14,09 13,60 -3,68% 13,60 14,09 13,73 13,60 13,63 1.160 19.378.647
2/6/2022 14,03 14,12 +1,07% 13,90 14,21 14,07 14,12 14,17 544 13.951.136
1/6/2022 14,51 13,97 -4,05% 13,95 14,72 14,19 13,97 14,07 1.019 22.530.240
31/5/2022 14,65 14,56 -1,49% 14,48 14,94 14,71 14,54 14,56 651 19.009.249
30/5/2022 15,40 14,78 -2,64% 14,68 15,55 14,94 14,70 14,78 794 18.679.833
27/5/2022 15,32 15,18 -0,72% 15,14 15,53 15,31 15,18 15,31 440 13.855.261
26/5/2022 14,89 15,29 +3,52% 14,85 15,47 15,25 15,29 15,37 598 17.614.062
25/5/2022 15,00 14,77 -1,34% 14,65 15,02 14,83 14,77 14,87 732 17.099.443
24/5/2022 15,45 14,97 -4,65% 14,92 15,50 15,11 14,97 15,09 848 25.128.457
23/5/2022 15,20 15,70 +4,18% 14,89 15,88 15,53 15,63 15,70 1.056 30.569.706
20/5/2022 14,92 15,07 +1,01% 14,88 15,61 15,24 15,07 15,21 808 24.741.697
19/5/2022 14,82 14,92 +0,81% 14,52 15,05 14,80 14,92 14,98 584 16.668.119
18/5/2022 15,19 14,80 -2,63% 14,62 15,38 14,98 14,78 14,80 755 23.593.174
17/5/2022 14,77 15,20 +3,61% 14,77 15,52 15,17 15,11 15,20 1.028 30.564.637
16/5/2022 14,50 14,67 +1,03% 14,25 14,78 14,59 14,55 14,67 844 22.735.803
13/5/2022 13,00 14,52 +12,12% 12,98 14,54 14,09 14,46 14,52 1.453 35.284.619
12/5/2022 12,94 12,95 +1,09% 12,68 13,35 12,99 12,95 13,06 839 24.916.614
11/5/2022 13,20 12,81 -3,32% 12,81 13,86 13,26 12,80 13,15 1.069 33.819.767
10/5/2022 13,09 13,25 +2,87% 12,73 13,40 12,98 13,13 13,25 797 20.788.181
9/5/2022 13,40 12,88 -5,64% 12,88 13,59 13,20 12,88 12,99 1.049 20.322.735
6/5/2022 13,87 13,65 -1,73% 13,43 14,03 13,73 13,65 13,77 917 25.945.289
5/5/2022 14,75 13,89 -7,34% 13,83 14,75 14,01 13,89 14,00 1.011 22.433.870
4/5/2022 14,17 14,99 +2,74% 13,74 14,99 14,09 14,85 14,99 1.323 32.506.114
3/5/2022 14,36 14,59 +1,67% 14,36 14,90 14,60 14,52 14,59 704 18.862.993
2/5/2022 15,27 14,35 -5,59% 14,02 15,30 14,34 14,30 14,35 1.798 41.181.130
29/4/2022 15,40 15,20 0,00% 15,20 15,92 15,54 15,20 15,25 796 20.207.531
28/4/2022 15,60 15,20 +3,40% 14,73 15,69 15,09 15,20 15,22 1.049 31.030.256
27/4/2022 15,28 14,70 -2,58% 14,70 15,48 14,98 14,70 14,90 749 19.739.578
26/4/2022 15,52 15,09 -2,96% 14,96 15,68 15,18 15,02 15,09 750 18.004.497
25/4/2022 15,63 15,55 -0,32% 15,05 15,74 15,36 15,55 15,73 795 24.390.915
22/4/2022 16,11 15,60 -4,88% 15,59 16,50 15,99 15,60 15,67 726 22.415.628
20/4/2022 16,68 16,40 -0,06% 16,28 16,88 16,59 16,40 16,48 754 23.848.575
19/4/2022 15,82 16,41 +2,95% 15,61 16,48 16,15 16,40 16,46 967 23.152.272
18/4/2022 16,30 15,94 -3,34% 15,72 16,40 15,92 15,80 15,94 1.236 30.414.475
14/4/2022 16,95 16,49 -2,94% 16,44 17,06 16,63 16,48 16,49 615 15.682.891
13/4/2022 16,92 16,99 +1,61% 16,68 17,20 17,00 16,97 16,99 587 23.986.601
12/4/2022 17,05 16,72 -1,07% 16,60 17,39 16,93 16,72 16,79 592 19.409.022
11/4/2022 16,70 16,90 +0,60% 16,18 17,20 16,88 16,74 16,90 959 33.114.966
8/4/2022 17,25 16,80 -3,06% 16,72 17,42 16,99 16,80 16,84 847 30.663.409
7/4/2022 16,91 17,33 +2,97% 16,63 17,33 16,90 17,19 17,33 751 24.697.220
6/4/2022 17,21 16,83 -2,04% 16,42 17,21 16,74 16,75 16,83 1.077 34.279.304
5/4/2022 18,12 17,18 -5,14% 17,06 18,21 17,56 17,18 17,30 1.674 57.329.737
4/4/2022 18,43 18,11 -1,58% 17,95 18,48 18,21 18,09 18,11 1.638 40.729.188
1/4/2022 17,61 18,40 +6,91% 17,44 18,46 18,14 18,39 18,40 2.327 69.414.165
31/3/2022 17,50 17,21 +0,06% 17,02 17,67 17,28 17,21 17,30 819 37.697.991
30/3/2022 17,40 17,20 -1,71% 17,10 17,47 17,25 17,12 17,20 782 28.576.992
29/3/2022 17,32 17,50 +3,49% 17,32 18,03 17,74 17,50 17,65 1.268 47.072.451
28/3/2022 17,00 16,91 +0,06% 16,70 17,44 17,02 16,91 16,99 1.129 41.019.686
25/3/2022 16,35 16,90 +4,06% 16,31 17,12 16,73 16,85 16,90 1.405 52.017.482
24/3/2022 15,65 16,24 +3,97% 15,54 16,24 15,98 16,04 16,24 1.340 39.673.873
23/3/2022 15,39 15,62 +2,63% 15,07 15,63 15,39 15,60 15,62 978 33.908.584
22/3/2022 15,03 15,22 +1,81% 15,02 15,63 15,32 15,22 15,31 1.156 40.639.952
21/3/2022 15,10 14,95 -1,45% 14,64 15,19 14,88 14,95 14,99 1.005 31.040.567
18/3/2022 14,38 15,17 +5,42% 13,95 15,41 14,93 15,03 15,17 1.824 59.735.941
17/3/2022 14,30 14,39 +1,48% 13,59 14,39 14,02 14,30 14,39 1.268 40.116.888
16/3/2022 13,66 14,18 +5,74% 13,60 14,33 14,03 14,18 14,22 1.410 46.623.966
15/3/2022 13,10 13,41 +3,15% 13,10 13,90 13,45 13,40 13,41 1.383 40.371.611
14/3/2022 13,30 13,00 -2,91% 12,91 13,69 13,17 13,00 13,07 1.373 36.463.001
11/3/2022 14,24 13,39 -4,08% 13,37 14,52 13,80 13,38 13,39 1.466 43.613.596
10/3/2022 14,50 13,96 -3,86% 13,55 14,55 13,97 13,96 14,00 1.688 47.499.847
9/3/2022 13,29 14,52 +10,25% 13,29 14,74 14,28 14,52 14,58 2.269 71.658.335
8/3/2022 13,22 13,17 +7,07% 12,45 13,59 13,05 13,17 13,18 2.999 80.947.600
7/3/2022 14,95 12,30 -17,51% 12,27 15,05 13,29 12,30 12,35 5.233 116.522.057
4/3/2022 16,25 14,91 -7,16% 14,76 16,25 15,22 14,90 14,91 3.613 85.104.950
3/3/2022 16,79 16,06 -4,12% 16,05 17,00 16,49 16,05 16,15 1.305 33.703.495
2/3/2022 17,11 16,75 -2,22% 16,45 17,16 16,68 16,75 16,83 1.009 38.053.715
25/2/2022 17,27 17,13 -2,11% 17,02 17,87 17,30 17,13 17,33 802 29.927.736
24/2/2022 16,43 17,50 -2,99% 16,03 17,61 16,95 17,31 17,50 1.587 47.908.530
23/2/2022 18,53 18,04 -0,50% 17,89 18,86 18,24 17,92 18,04 826 26.484.838
22/2/2022 18,05 18,13 -0,38% 18,05 18,80 18,51 18,13 18,65 622 23.166.831
21/2/2022 18,93 18,20 -3,55% 18,20 18,95 18,59 18,20 18,39 681 18.246.824
18/2/2022 19,02 18,87 -0,94% 18,72 19,33 19,02 0,00 0,00 688 26.794.659
17/2/2022 19,50 19,05 -2,81% 19,00 19,80 19,30 19,05 19,07 857 31.440.953
16/2/2022 19,56 19,60 +0,93% 19,24 19,90 19,62 19,60 19,61 1.091 37.951.133
15/2/2022 18,20 19,42 +8,19% 18,20 19,65 19,25 19,29 19,42 2.043 82.988.781
14/2/2022 17,75 17,95 +0,67% 17,60 18,49 18,20 17,95 18,00 1.042 35.566.757
11/2/2022 18,65 17,83 -3,15% 17,52 18,87 18,17 17,63 17,83 1.034 35.235.185
10/2/2022 18,30 18,41 +0,60% 18,07 18,98 18,59 18,39 18,41 1.138 40.716.461
9/2/2022 17,55 18,30 +5,35% 17,37 18,43 18,05 18,30 18,35 1.185 35.063.652
8/2/2022 17,21 17,37 -0,12% 17,12 17,72 17,41 17,37 17,60 630 21.452.200
7/2/2022 17,29 17,39 +1,70% 17,02 17,59 17,29 17,26 17,39 859 27.798.172
4/2/2022 17,69 17,10 -2,51% 16,95 17,78 17,12 17,10 17,14 762 22.823.789
3/2/2022 17,87 17,54 -1,35% 17,47 18,11 17,73 17,54 17,75 582 17.454.831
2/2/2022 18,33 17,78 -2,20% 17,78 18,72 18,12 17,78 17,95 674 21.624.767
1/2/2022 18,20 18,18 -0,82% 18,01 18,55 18,27 18,18 18,29 971 30.566.641
31/1/2022 16,98 18,33 +8,40% 16,80 18,39 17,71 18,23 18,33 1.524 53.078.911
28/1/2022 17,49 16,91 -4,46% 16,76 17,52 17,04 16,91 16,93 1.517 50.514.683
27/1/2022 17,15 17,70 +4,06% 17,15 18,12 17,81 17,38 17,70 1.359 50.085.186
26/1/2022 16,92 17,01 +1,98% 16,92 17,70 17,34 17,01 17,29 1.503 52.048.855
25/1/2022 16,22 16,68 +2,02% 16,13 16,89 16,53 16,68 16,85 831 27.184.380
24/1/2022 17,22 16,35 -4,44% 16,05 17,22 16,45 16,35 16,41 1.748 59.005.586
21/1/2022 16,95 17,11 +0,82% 16,73 17,19 17,02 16,99 17,11 841 26.160.713
20/1/2022 16,45 16,97 +4,11% 16,38 17,37 16,97 16,97 17,00 1.221 40.001.867
19/1/2022 16,38 16,30 -0,31% 16,30 17,33 16,76 16,30 16,31 962 36.448.758
18/1/2022 16,65 16,35 -1,51% 16,28 16,83 16,53 16,35 16,38 745 26.085.460
17/1/2022 16,70 16,60 -0,66% 16,27 17,05 16,73 16,60 16,61 695 17.006.238
14/1/2022 16,78 16,71 +0,24% 16,45 16,93 16,72 16,71 16,90 810 21.583.997
13/1/2022 16,50 16,67 +1,03% 16,35 17,13 16,73 16,67 16,74 921 27.717.753
12/1/2022 16,17 16,50 +2,36% 16,02 16,68 16,46 16,50 16,64 871 27.426.280
11/1/2022 15,70 16,12 +3,33% 15,60 16,28 15,94 15,98 16,12 916 23.430.725
10/1/2022 15,77 15,60 -2,19% 15,35 15,80 15,54 15,60 15,70 1.532 36.713.100
7/1/2022 15,40 15,95 +3,10% 15,10 15,98 15,71 15,80 15,95 1.034 38.156.977
6/1/2022 15,30 15,47 +0,59% 14,87 15,64 15,34 15,44 15,47 1.098 37.186.339
5/1/2022 16,33 15,38 -6,67% 15,29 16,33 15,72 15,28 15,39 1.472 40.997.055
4/1/2022 17,03 16,48 -1,02% 16,27 17,19 16,62 16,43 16,48 1.092 34.481.842
3/1/2022 17,07 16,65 -9,17% 16,60 17,46 17,00 16,65 16,81 1.482 45.340.001
23/12/2021 18,67 18,33 -0,92% 18,27 18,86 18,46 18,29 18,33 719 18.436.715
22/12/2021 18,30 18,50 +1,37% 17,85 18,90 18,49 18,45 18,50 1.345 40.580.618
21/12/2021 18,00 18,25 +5,55% 17,26 18,49 18,07 18,25 18,30 1.398 54.428.394
20/12/2021 17,96 17,29 -5,57% 17,22 17,96 17,48 17,29 17,47 908 24.071.775
17/12/2021 17,86 18,31 +1,72% 17,42 18,49 18,04 18,31 18,32 1.163 54.960.505
16/12/2021 18,50 18,00 -1,80% 17,96 19,00 18,34 18,00 18,06 1.137 49.980.950
15/12/2021 18,28 18,33 +0,60% 17,80 18,56 18,10 18,32 18,43 1.048 33.083.104
14/12/2021 18,49 18,22 -1,19% 18,14 18,84 18,46 18,22 18,30 1.089 42.003.205
13/12/2021 19,21 18,44 -3,61% 18,38 19,62 18,88 18,44 18,60 1.898 53.485.269
10/12/2021 19,35 19,13 -1,39% 19,13 20,05 19,55 19,13 19,20 1.936 69.778.568
9/12/2021 18,47 19,40 +4,41% 17,94 19,62 18,71 19,40 19,48 2.421 101.491.324
8/12/2021 17,46 18,58 +8,65% 17,04 18,67 18,23 18,50 18,58 2.622 94.986.800
7/12/2021 17,10 17,10 +2,03% 16,88 17,93 17,30 17,09 17,10 1.749 63.155.149
6/12/2021 15,46 16,76 +11,36% 15,35 17,12 16,46 16,76 16,79 2.864 106.357.600
3/12/2021 14,86 15,05 +0,40% 14,80 15,92 15,41 15,05 15,28 1.239 42.792.049
2/12/2021 14,91 14,99 +0,87% 14,59 15,29 14,93 14,97 14,99 1.091 35.544.480
1/12/2021 16,00 14,86 -5,65% 14,84 16,72 15,66 14,86 15,16 1.837 55.240.545
30/11/2021 15,41 15,75 +1,03% 14,87 15,80 15,25 15,70 15,75 1.553 48.352.371
29/11/2021 15,29 15,59 +2,30% 15,11 15,75 15,44 15,58 15,63 1.547 56.870.532
26/11/2021 16,15 15,24 -10,09% 14,73 16,18 15,11 15,24 15,27 4.425 135.229.618
25/11/2021 15,59 16,95 +9,71% 15,50 16,96 16,52 16,95 16,97 1.390 47.982.805
24/11/2021 15,64 15,45 -1,28% 15,12 16,17 15,68 15,45 15,73 1.040 36.538.596
23/11/2021 16,35 15,65 -3,40% 15,25 16,50 15,69 15,65 15,70 1.394 46.700.180
22/11/2021 16,66 16,20 -2,99% 16,17 17,25 16,68 16,20 16,31 950 28.470.077
19/11/2021 16,75 16,70 +1,15% 16,27 17,11 16,62 16,70 16,80 828 29.136.726
18/11/2021 17,10 16,51 -3,17% 16,50 17,49 16,85 16,51 16,58 870 30.908.361
17/11/2021 17,05 17,05 +1,43% 16,48 17,36 16,79 16,80 17,05 1.129 41.480.002
16/11/2021 17,56 16,81 -4,60% 16,74 17,97 17,10 16,81 16,90 1.162 29.711.472
12/11/2021 18,00 17,62 -2,11% 17,45 18,32 17,73 17,60 17,62 1.143 39.277.138
11/11/2021 17,50 18,00 +2,86% 17,49 18,79 18,22 18,00 18,25 1.789 71.999.190
10/11/2021 17,57 17,50 -0,62% 17,02 17,88 17,43 17,38 17,50 1.323 52.845.915
9/11/2021 18,19 17,61 -3,40% 17,51 18,34 17,80 17,61 17,80 1.803 70.629.291
8/11/2021 18,49 18,23 +0,50% 17,93 18,71 18,21 18,14 18,23 1.308 65.647.599
5/11/2021 16,94 18,14 +6,77% 16,94 18,50 18,10 18,14 18,35 1.667 68.220.316
4/11/2021 17,49 16,99 -3,41% 16,73 17,59 17,09 16,94 16,99 971 38.686.766
3/11/2021 16,45 17,59 +7,65% 16,14 17,59 17,03 17,50 17,59 1.679 63.237.147
1/11/2021 15,25 16,34 +7,15% 15,25 16,53 16,24 16,34 16,43 1.343 48.956.809
29/10/2021 15,93 15,25 -3,36% 15,19 16,16 15,48 15,25 15,31 1.358 43.859.376
28/10/2021 15,86 15,78 -0,82% 15,67 16,34 15,88 15,78 15,83 1.330 57.556.862
27/10/2021 16,45 15,91 -1,61% 15,91 16,64 16,22 15,91 16,11 1.364 53.621.991
26/10/2021 17,11 16,17 -6,64% 16,17 17,19 16,54 16,17 16,26 1.855 62.744.520
25/10/2021 17,28 17,32 +0,06% 17,17 17,76 17,45 17,25 17,32 1.371 55.873.418
22/10/2021 17,60 17,31 -2,53% 16,27 17,76 16,91 17,31 17,60 2.725 111.471.100
21/10/2021 17,88 17,76 -2,20% 17,43 18,33 17,84 17,62 17,76 1.617 66.551.227
20/10/2021 19,06 18,16 -4,72% 18,13 19,22 18,53 18,16 18,20 2.003 76.144.437
19/10/2021 20,19 19,06 -6,11% 18,75 20,21 19,24 19,00 19,06 2.429 93.386.612
18/10/2021 20,50 20,30 -1,22% 19,93 20,50 20,20 20,24 20,30 925 39.372.854
15/10/2021 20,06 20,55 +2,60% 19,91 20,82 20,50 20,55 20,60 772 33.224.560
14/10/2021 20,14 20,03 +0,60% 19,96 20,55 20,14 20,03 20,05 687 26.142.809
13/10/2021 20,07 19,91 0,00% 19,88 20,30 20,03 19,91 20,00 765 32.613.135
11/10/2021 20,18 19,91 -0,99% 19,61 20,45 19,96 19,91 20,06 852 36.760.453
8/10/2021 20,25 20,11 +0,40% 20,03 20,75 20,36 20,05 20,11 902 40.311.748
7/10/2021 20,57 20,03 -1,43% 19,94 20,66 20,20 20,03 20,06 780 36.001.111
6/10/2021 20,00 20,32 +0,64% 19,24 20,39 19,79 20,26 20,32 1.096 51.540.880
5/10/2021 20,91 20,19 -2,65% 20,06 21,02 20,43 20,17 20,22 1.027 43.047.532
4/10/2021 21,83 20,74 -5,21% 20,71 21,83 21,01 20,73 20,74 1.191 59.122.138
1/10/2021 20,72 21,88 +5,65% 20,51 21,88 21,63 21,84 21,88 1.554 77.514.150
30/9/2021 21,02 20,71 -0,86% 20,38 21,21 20,65 20,66 20,79 811 43.005.909
29/9/2021 20,92 20,89 +0,38% 20,67 21,39 21,04 20,89 20,90 577 32.846.346
28/9/2021 21,30 20,81 -3,75% 20,72 21,53 21,03 20,76 20,81 949 50.306.518
27/9/2021 21,89 21,62 -0,78% 21,33 22,20 21,81 21,50 21,62 1.443 79.235.393
24/9/2021 21,45 21,79 +1,35% 21,06 21,86 21,55 21,77 21,79 1.259 71.053.581
23/9/2021 20,76 21,50 +3,66% 20,76 21,69 21,48 21,45 21,50 1.833 93.278.925
22/9/2021 19,80 20,74 +6,36% 19,58 21,13 20,55 20,65 20,74 2.338 105.707.203
21/9/2021 19,00 19,50 +3,50% 19,00 19,74 19,45 19,50 19,70 1.179 53.661.487
20/9/2021 18,79 18,84 -1,41% 18,08 18,95 18,64 18,80 18,84 1.430 62.954.895
17/9/2021 19,92 19,11 -4,45% 19,11 20,16 19,49 19,11 19,16 1.371 55.932.813
16/9/2021 19,54 20,00 +0,91% 19,45 20,26 19,93 19,98 20,00 954 43.177.341
15/9/2021 20,00 19,82 +3,28% 19,68 20,64 20,08 19,77 19,82 1.853 87.115.427
14/9/2021 19,56 19,19 -1,69% 19,08 19,66 19,33 19,19 19,24 987 41.630.128
13/9/2021 19,21 19,52 +1,67% 19,07 19,85 19,50 19,52 19,55 1.028 52.446.842
10/9/2021 19,91 19,20 -2,54% 18,90 20,46 19,62 19,16 19,20 1.429 67.821.897
9/9/2021 18,91 19,70 +3,90% 18,80 19,95 19,47 19,70 19,91 1.409 54.374.091
8/9/2021 19,46 18,96 -1,76% 18,89 19,98 19,22 18,96 18,99 1.381 61.252.681
6/9/2021 18,99 19,30 +1,58% 18,75 19,39 19,15 19,30 19,33 811 30.816.131
3/9/2021 19,61 19,00 -3,06% 18,95 19,90 19,24 18,99 19,00 1.133 44.238.510
2/9/2021 19,69 19,60 -0,51% 19,36 20,11 19,77 19,60 19,67 1.167 53.422.110
1/9/2021 19,96 19,70 -1,01% 19,70 20,03 19,87 19,70 19,83 873 36.392.265
31/8/2021 20,09 19,90 -0,95% 19,62 20,12 19,84 19,85 19,90 1.385 60.103.377
30/8/2021 20,78 20,09 -3,09% 20,01 20,78 20,30 20,09 20,12 1.313 54.948.033
27/8/2021 20,17 20,73 +2,22% 20,16 20,99 20,68 20,70 20,73 1.492 77.438.991
26/8/2021 20,54 20,28 -1,98% 20,09 20,86 20,44 20,20 20,28 1.276 58.126.978
25/8/2021 20,55 20,69 +1,17% 19,83 20,70 20,32 20,61 20,69 1.694 74.692.748
24/8/2021 18,60 20,45 +10,24% 18,60 20,45 20,00 20,40 20,45 3.318 150.445.852
23/8/2021 18,41 18,55 +1,92% 18,12 18,71 18,42 18,55 18,56 1.421 57.016.117
20/8/2021 17,54 18,20 +3,06% 17,12 18,20 17,74 18,15 18,20 1.416 55.582.572
19/8/2021 17,01 17,66 +2,32% 16,46 17,74 17,20 17,66 17,69 1.371 56.796.673
18/8/2021 17,07 17,26 +1,17% 16,77 17,62 17,19 17,22 17,26 1.809 68.403.096
17/8/2021 17,45 17,06 -2,79% 16,93 17,45 17,07 17,06 17,08 1.855 57.434.296
16/8/2021 18,39 17,55 -5,24% 17,36 18,39 17,68 17,53 17,55 2.527 79.119.372
13/8/2021 18,76 18,52 -2,11% 18,37 19,02 18,54 18,42 18,52 1.781 57.559.529
12/8/2021 19,77 18,92 -3,22% 18,77 19,78 18,96 18,84 18,92 2.312 77.044.869
11/8/2021 19,58 19,55 -0,51% 19,43 19,77 19,53 19,53 19,55 1.237 42.171.341
10/8/2021 19,91 19,65 -1,75% 19,61 20,22 19,83 19,61 19,65 1.396 53.713.468
9/8/2021 20,04 20,00 -0,25% 19,65 20,16 19,92 19,98 20,00 1.281 51.198.286
6/8/2021 20,03 20,05 +0,20% 19,81 20,33 20,00 20,02 20,05 1.250 58.199.120
5/8/2021 20,35 20,01 +0,20% 19,97 20,42 20,18 20,01 20,05 1.107 61.100.648
4/8/2021 20,48 19,97 -0,89% 19,90 20,68 20,14 19,97 20,05 1.470 72.895.295
3/8/2021 20,34 20,15 -0,98% 19,51 20,45 19,88 20,15 20,20 2.153 88.715.083
2/8/2021 20,85 20,35 -1,50% 20,30 21,03 20,66 20,35 20,36 1.699 69.392.438
30/7/2021 21,36 20,66 -3,55% 20,64 21,39 20,89 20,66 20,82 1.792 73.787.969
29/7/2021 22,00 21,42 -2,59% 21,31 22,35 21,58 21,40 21,42 1.428 60.274.390
28/7/2021 21,31 21,99 +3,24% 21,31 21,99 21,65 21,87 21,99 997 53.185.106
27/7/2021 21,70 21,30 -2,74% 21,11 21,77 21,30 21,26 21,30 1.282 58.960.039
26/7/2021 21,17 21,90 +2,96% 21,11 21,91 21,61 21,87 21,90 1.306 62.129.929
23/7/2021 21,53 21,27 -1,53% 21,15 21,85 21,43 21,25 21,27 1.165 55.838.144
22/7/2021 21,64 21,60 -0,46% 21,33 21,75 21,51 21,49 21,60 1.138 46.705.492
21/7/2021 21,50 21,70 +0,46% 21,23 21,80 21,54 21,68 21,70 1.349 66.595.031
20/7/2021 20,87 21,60 +3,15% 20,62 21,67 21,15 21,56 21,60 1.811 88.980.691
19/7/2021 21,30 20,94 -3,32% 20,48 21,30 20,76 20,80 20,94 3.918 153.557.346
16/7/2021 22,24 21,66 -2,70% 21,47 22,39 21,85 21,66 21,71 2.735 103.267.495
15/7/2021 22,43 22,26 -1,07% 22,05 22,53 22,23 22,12 22,26 1.859 75.225.677
14/7/2021 22,31 22,50 +1,03% 22,29 23,02 22,71 22,50 22,60 1.665 84.999.657
13/7/2021 22,36 22,27 -0,54% 21,99 22,37 22,16 22,27 22,29 1.499 66.002.257
12/7/2021 22,10 22,39 +1,87% 21,98 22,49 22,19 22,36 22,39 1.821 86.466.695
8/7/2021 22,30 21,98 -3,38% 21,90 22,35 22,03 21,98 21,99 3.070 124.191.828
7/7/2021 22,70 22,75 0,00% 22,21 23,02 22,51 22,70 22,75 1.996 90.385.178
6/7/2021 23,38 22,75 -2,82% 22,52 23,47 22,76 22,60 22,75 3.009 125.302.987
5/7/2021 23,45 23,41 -0,21% 23,16 23,52 23,32 23,40 23,41 1.341 60.473.222
2/7/2021 22,79 23,46 +3,17% 22,79 23,72 23,36 23,46 23,51 1.636 81.443.928
1/7/2021 23,24 22,74 -1,56% 22,49 23,30 22,82 22,71 22,74 2.201 102.009.313
30/6/2021 23,20 23,10 -1,28% 22,86 23,27 23,09 23,07 23,10 1.395 61.680.780
29/6/2021 23,66 23,40 -1,27% 23,01 23,70 23,20 23,30 23,40 1.898 81.745.838
28/6/2021 24,00 23,70 -1,82% 23,52 24,11 23,72 23,62 23,70 1.839 85.296.343
25/6/2021 24,78 24,14 -2,74% 23,82 24,92 24,20 24,05 24,14 2.623 113.872.910
24/6/2021 25,00 24,82 -0,68% 24,69 25,28 24,88 24,80 24,82 1.581 67.355.714
23/6/2021 24,88 24,99 +0,44% 24,55 25,25 25,00 24,98 24,99 1.738 78.775.223
22/6/2021 25,45 24,88 -1,82% 24,66 25,50 24,84 24,82 24,88 2.319 110.145.999
21/6/2021 24,87 25,34 +1,77% 24,83 25,46 25,14 25,34 25,36 2.137 112.488.260
18/6/2021 24,60 24,90 +1,26% 24,30 24,90 24,65 24,87 24,90 1.413 76.760.453
17/6/2021 25,01 24,59 -2,61% 24,45 25,11 24,73 24,59 24,60 2.386 106.637.362
16/6/2021 25,05 25,25 0,00% 24,83 25,69 25,14 25,24 25,25 2.693 147.652.587
15/6/2021 25,80 25,25 -2,06% 25,10 25,91 25,36 25,25 25,30 2.596 110.156.196
14/6/2021 26,00 25,78 +0,27% 25,66 26,14 25,89 25,78 25,79 2.478 118.515.716
11/6/2021 26,30 25,71 -2,24% 25,64 26,49 25,90 25,71 25,74 2.687 128.599.214
10/6/2021 27,54 26,30 -4,36% 26,03 27,69 26,45 0,00 0,00 4.961 248.853.265
9/6/2021 28,01 27,50 +0,95% 27,14 28,73 28,15 27,45 27,50 4.681 261.036.054
8/6/2021 27,50 27,24 -0,84% 27,06 27,73 27,39 27,24 27,28 2.560 134.250.003
7/6/2021 27,05 27,47 +3,66% 27,05 28,07 27,64 27,46 27,47 4.634 260.494.324
4/6/2021 27,00 26,50 -1,67% 26,42 27,13 26,63 26,49 26,50 1.646 90.066.934
2/6/2021 26,70 26,95 +1,28% 26,20 27,20 26,76 26,95 27,00 1.556 80.577.882
1/6/2021 27,40 26,61 -0,26% 26,37 27,70 26,88 26,61 26,67 2.876 172.491.828
31/5/2021 26,58 26,68 +0,49% 26,40 26,85 26,65 26,68 26,70 1.118 53.160.742
28/5/2021 27,22 26,55 -2,21% 26,36 27,42 26,64 26,55 26,56 1.874 89.285.361
27/5/2021 27,59 27,15 -1,56% 26,83 27,70 27,22 27,12 27,15 1.718 94.253.005
26/5/2021 25,73 27,58 +7,27% 25,70 27,72 27,09 27,35 27,58 4.235 225.691.463
25/5/2021 25,03 25,71 +2,43% 25,03 26,12 25,71 25,71 25,73 1.440 78.862.977
24/5/2021 25,45 25,10 -1,95% 24,92 25,78 25,16 25,10 25,13 1.453 70.016.536
21/5/2021 25,88 25,60 -1,08% 25,30 26,22 25,76 25,60 25,83 999 50.953.627
20/5/2021 26,00 25,88 +0,70% 25,75 26,52 26,09 25,88 25,94 1.105 56.992.401
19/5/2021 25,41 25,70 0,00% 24,95 26,02 25,77 25,70 25,86 1.240 64.902.602
18/5/2021 25,30 25,70 +1,86% 25,16 25,93 25,62 25,62 25,70 1.619 79.397.403
17/5/2021 25,40 25,23 -0,28% 24,89 25,57 25,17 25,23 25,27 1.255 58.961.321
14/5/2021 24,27 25,30 +6,08% 24,25 25,47 25,17 25,30 25,37 2.287 109.470.684
13/5/2021 23,93 23,85 -0,21% 23,83 24,65 24,15 23,85 24,10 766 42.043.994
12/5/2021 24,90 23,90 -3,78% 23,90 24,90 24,27 23,90 23,95 1.189 59.074.411
11/5/2021 24,99 24,84 -2,17% 24,32 25,19 24,83 24,84 24,86 1.334 68.189.548
10/5/2021 25,11 25,39 +2,21% 24,95 25,42 25,21 25,13 25,39 1.820 86.216.921
7/5/2021 23,93 24,84 +4,02% 23,91 25,08 24,70 24,84 24,94 2.365 115.760.197
6/5/2021 24,18 23,88 -1,89% 23,55 24,56 23,93 23,88 23,90 1.051 55.379.614
5/5/2021 23,42 24,34 +4,96% 22,88 24,34 23,88 24,22 24,34 1.687 86.662.608
4/5/2021 23,44 23,19 -1,61% 22,80 23,58 23,08 23,19 23,20 1.081 45.936.858
3/5/2021 23,50 23,57 +0,17% 23,03 24,00 23,37 23,46 23,57 1.253 63.042.222
30/4/2021 23,72 23,53 -0,68% 23,41 24,37 23,74 23,53 23,54 1.101 52.079.171
29/4/2021 23,93 23,69 -2,11% 23,43 24,93 24,04 23,69 23,80 1.852 90.595.570
28/4/2021 23,90 24,20 +1,38% 23,77 24,35 23,97 24,11 24,20 1.053 51.519.120
27/4/2021 24,25 23,87 -1,97% 23,70 24,50 24,13 23,84 23,87 1.521 70.534.220
26/4/2021 24,15 24,35 +1,37% 24,05 24,75 24,41 24,25 24,35 2.748 128.872.701
23/4/2021 23,07 24,02 +3,98% 22,81 24,14 23,86 23,97 24,02 3.181 152.019.675
22/4/2021 22,46 23,10 +3,22% 22,44 23,36 22,96 23,03 23,10 2.095 103.578.208
20/4/2021 23,25 22,38 -3,33% 22,07 23,28 22,33 22,30 22,38 3.177 127.327.444
19/4/2021 22,76 23,15 +1,80% 22,58 23,52 23,21 23,15 23,20 1.586 74.987.036
16/4/2021 22,97 22,74 -1,09% 22,70 23,06 22,86 22,73 22,74 823 32.137.193
15/4/2021 23,15 22,99 +0,13% 22,76 23,25 22,99 22,95 22,99 1.000 50.119.967
14/4/2021 23,10 22,96 -1,03% 22,85 23,55 23,13 22,91 22,96 1.338 63.104.859
13/4/2021 23,22 23,20 +0,09% 22,54 23,41 22,89 23,11 23,20 1.456 66.773.835
12/4/2021 23,41 23,18 -0,69% 22,78 23,65 23,00 23,17 23,18 1.882 85.044.927
9/4/2021 23,01 23,34 +0,21% 22,61 23,78 23,34 23,34 23,36 1.348 71.549.992
8/4/2021 22,38 23,29 +4,44% 22,37 23,32 22,95 23,20 23,29 1.809 93.937.310
7/4/2021 22,57 22,30 -1,50% 22,23 22,93 22,52 22,30 22,39 1.180 53.417.434
6/4/2021 22,20 22,64 +0,62% 22,06 22,93 22,57 22,57 22,64 1.415 66.922.489
5/4/2021 21,70 22,50 +3,21% 21,70 22,62 22,33 22,31 22,50 2.025 87.997.209
1/4/2021 21,58 21,80 +1,16% 21,58 22,24 21,89 21,65 21,80 1.366 59.636.117
31/3/2021 22,34 21,55 -3,36% 21,45 22,50 21,74 21,55 21,57 2.026 80.724.631
30/3/2021 20,58 22,30 +8,57% 20,56 22,42 21,80 22,28 22,30 3.334 149.742.424
29/3/2021 20,52 20,54 -0,05% 20,45 21,29 20,76 20,53 20,54 1.647 77.162.106
26/3/2021 21,02 20,55 -1,96% 20,34 21,42 20,78 20,55 20,57 1.773 72.772.696
25/3/2021 21,02 20,96 +0,72% 19,96 21,50 20,62 20,94 20,96 2.401 99.794.172
24/3/2021 20,39 20,81 +1,81% 20,39 22,06 21,41 20,81 20,89 2.654 116.806.760
23/3/2021 20,64 20,44 -1,54% 19,86 21,27 20,47 20,41 20,44 2.359 94.713.964
22/3/2021 21,20 20,76 -3,44% 20,66 21,45 20,88 20,76 20,80 2.370 97.293.471
19/3/2021 21,39 21,50 -0,42% 20,95 21,76 21,32 21,40 21,50 2.143 98.844.108
18/3/2021 23,10 21,59 -5,97% 21,22 23,10 21,96 21,50 21,59 4.470 185.073.169
17/3/2021 22,54 22,96 +1,77% 22,45 23,23 22,78 22,88 22,96 1.511 74.738.207
16/3/2021 24,07 22,56 -6,00% 22,41 24,12 23,10 22,56 22,70 2.731 114.350.718
15/3/2021 22,54 24,00 +6,48% 22,54 24,30 23,88 24,00 24,15 3.300 160.410.381
12/3/2021 22,98 22,54 -1,87% 22,12 22,98 22,55 22,54 22,84 1.273 56.901.797
11/3/2021 21,62 22,97 +7,84% 21,56 23,05 22,42 22,70 22,97 2.465 116.738.690
10/3/2021 19,55 21,30 +9,68% 19,51 21,45 20,48 21,30 21,33 1.812 93.984.281
9/3/2021 19,60 19,42 -0,87% 19,12 20,56 19,62 19,42 19,65 1.484 61.126.015
8/3/2021 20,10 19,59 -4,25% 19,30 21,32 20,27 19,59 19,66 2.259 104.695.692
5/3/2021 19,47 20,46 +3,86% 18,83 20,57 19,66 20,45 20,46 2.651 126.153.003
4/3/2021 20,36 19,70 -3,24% 19,32 20,91 20,10 19,65 19,70 3.007 138.980.989
3/3/2021 20,49 20,36 -2,21% 19,61 20,92 20,29 20,36 20,37 1.951 89.035.798
2/3/2021 21,37 20,82 -2,62% 20,25 21,37 20,57 20,75 20,82 2.056 97.679.376
1/3/2021 21,60 21,38 -2,55% 21,30 22,28 21,76 21,38 21,47 1.302 67.937.528
26/2/2021 22,75 21,94 -2,71% 21,51 22,86 22,02 21,90 21,94 1.717 80.438.877
25/2/2021 23,59 22,55 -5,01% 22,22 23,74 23,00 22,49 22,55 1.665 79.114.607
24/2/2021 22,81 23,74 +3,49% 22,76 23,75 23,32 23,74 23,75 1.390 71.910.193
23/2/2021 22,51 22,94 +0,70% 22,08 23,29 22,72 22,94 23,01 1.632 87.789.380
22/2/2021 23,59 22,78 -4,33% 22,40 23,59 22,82 22,55 22,78 2.373 111.239.041
19/2/2021 23,57 23,81 +0,17% 23,43 24,12 23,79 23,81 23,90 1.065 57.538.073
18/2/2021 24,23 23,77 -1,78% 23,45 24,34 23,76 23,55 23,77 1.868 84.491.314
17/2/2021 24,01 24,20 +0,33% 23,70 24,47 24,20 24,17 24,20 922 45.993.312
12/2/2021 24,00 24,12 +0,25% 23,00 24,32 23,88 24,12 24,17 1.432 75.469.349
11/2/2021 24,70 24,06 -0,58% 23,94 24,93 24,35 24,02 24,06 1.762 102.563.201
10/2/2021 24,94 24,20 -3,32% 24,03 25,17 24,56 24,20 24,39 1.877 89.655.944
9/2/2021 25,10 25,03 -3,02% 24,64 25,74 24,99 25,00 25,03 2.405 120.305.417
8/2/2021 25,00 25,81 +2,83% 24,95 26,19 25,80 25,75 25,81 3.087 173.188.911
5/2/2021 25,24 25,10 -0,52% 24,86 25,60 25,11 25,01 25,10 1.724 94.931.167
4/2/2021 25,00 25,23 +0,96% 24,95 25,67 25,39 25,23 25,27 2.017 113.592.312
3/2/2021 25,35 24,99 -1,42% 24,91 25,65 25,13 24,99 25,09 2.116 96.055.347
2/2/2021 25,02 25,35 +1,81% 24,62 25,70 25,14 25,33 25,35 2.910 164.977.906
1/2/2021 24,30 24,90 +3,75% 23,95 25,13 24,71 24,89 24,90 2.506 135.494.477
29/1/2021 24,33 24,00 -2,04% 23,45 25,20 24,27 23,99 24,00 2.667 148.235.239
28/1/2021 22,56 24,50 +6,06% 22,56 25,74 24,82 24,47 24,50 6.372 373.288.748
27/1/2021 22,05 23,10 +4,05% 22,03 23,43 22,82 23,10 23,14 2.011 108.416.412
26/1/2021 22,85 22,20 -3,65% 22,08 23,03 22,60 22,10 22,20 2.136 100.720.418
22/1/2021 22,49 23,04 +1,05% 21,74 23,10 22,39 22,93 23,04 1.925 90.551.724
21/1/2021 23,26 22,80 -2,15% 22,43 23,30 22,78 22,79 22,80 2.388 105.255.210
20/1/2021 23,30 23,30 +0,17% 22,55 23,68 22,98 23,29 23,30 2.799 126.097.818
19/1/2021 24,00 23,26 -2,27% 23,03 24,30 23,43 23,26 23,33 2.957 141.322.451
18/1/2021 23,84 23,80 +1,06% 23,60 24,93 24,35 23,80 23,85 4.328 234.615.038
15/1/2021 23,53 23,55 -2,89% 23,25 24,10 23,54 23,54 23,55 2.449 119.839.943
14/1/2021 23,29 24,25 +4,08% 23,25 24,49 24,06 24,25 24,30 3.521 185.907.268
13/1/2021 24,28 23,30 -4,59% 23,07 24,39 23,46 23,28 23,30 3.511 149.513.346
12/1/2021 23,36 24,42 +4,27% 23,30 24,42 23,91 24,30 24,42 2.343 118.800.010
11/1/2021 23,40 23,42 -0,43% 23,08 23,87 23,48 23,40 23,42 1.929 96.282.280
8/1/2021 23,59 23,52 +0,21% 23,27 24,05 23,60 23,52 23,55 2.192 112.675.207
7/1/2021 23,24 23,47 +0,99% 23,17 24,01 23,55 23,40 23,47 2.273 112.379.554
6/1/2021 23,65 23,24 -3,37% 23,08 24,25 23,52 23,24 23,31 2.960 143.192.952
5/1/2021 24,00 24,05 +0,21% 23,37 24,35 23,82 24,04 24,05 2.651 137.594.170
4/1/2021 25,23 24,00 -3,88% 23,64 25,35 24,16 23,96 24,00 5.375 242.389.770
30/12/2020 24,31 24,97 +1,92% 24,12 25,47 25,02 24,97 24,98 2.425 122.955.899
29/12/2020 24,33 24,50 +1,03% 24,16 24,95 24,48 24,47 24,50 1.982 86.292.102
28/12/2020 24,91 24,25 -1,18% 24,12 25,47 24,42 24,25 24,34 3.284 141.817.477
23/12/2020 23,21 24,54 +5,82% 23,21 24,93 24,40 24,54 24,55 3.448 163.670.052
22/12/2020 24,01 23,19 -3,25% 22,85 24,40 23,42 23,19 23,20 4.504 161.063.234
21/12/2020 23,09 23,97 -4,84% 22,81 24,53 23,90 23,95 23,97 6.192 271.787.813
18/12/2020 26,10 25,19 -3,78% 25,05 26,41 25,59 25,17 25,19 4.647 201.294.332
17/12/2020 26,69 26,18 -1,95% 26,08 26,98 26,49 26,16 26,18 3.042 149.974.796
16/12/2020 26,93 26,70 -1,07% 26,33 27,35 26,59 26,67 26,70 2.878 137.520.990
15/12/2020 26,48 26,99 +2,00% 26,08 27,17 26,66 26,99 27,00 2.556 138.146.814
14/12/2020 27,29 26,46 -2,43% 26,26 27,73 26,88 26,46 26,50 3.321 163.205.642
11/12/2020 26,98 27,12 -0,84% 26,50 27,58 26,97 27,10 27,12 2.741 152.887.132
10/12/2020 27,31 27,35 +0,48% 26,43 27,75 27,04 27,30 27,35 2.993 184.508.248
9/12/2020 27,81 27,22 -1,95% 26,89 28,49 27,47 27,20 27,22 4.207 226.699.727
8/12/2020 28,00 27,76 -0,86% 27,55 29,02 28,25 27,74 27,76 5.652 341.072.411
7/12/2020 27,50 28,00 +3,63% 27,43 28,80 28,22 27,99 28,00 6.592 392.453.016
4/12/2020 28,01 27,02 -1,39% 26,66 28,57 27,35 27,02 27,09 6.091 353.409.197
3/12/2020 25,41 27,40 +8,30% 25,40 27,84 26,89 27,39 27,40 7.970 458.238.525
2/12/2020 24,10 25,30 +5,55% 23,72 25,38 24,53 25,30 25,33 4.689 261.528.344
1/12/2020 24,30 23,97 +2,00% 23,52 24,72 24,00 23,97 24,06 3.420 181.320.507
30/11/2020 22,91 23,50 +2,49% 22,86 24,76 23,97 23,50 23,60 5.938 347.178.914
27/11/2020 23,36 22,93 -0,99% 22,86 23,60 23,23 22,93 22,97 2.313 107.777.862
26/11/2020 23,55 23,16 -1,61% 22,81 23,64 23,18 23,16 23,19 3.535 172.829.176
25/11/2020 23,47 23,54 +0,47% 23,04 23,71 23,45 23,54 23,55 2.678 133.572.786
24/11/2020 23,01 23,43 +3,63% 22,60 23,60 23,11 23,43 23,45 3.766 180.601.039
23/11/2020 22,65 22,61 +2,12% 22,40 23,25 22,83 22,58 22,61 4.039 200.440.568
20/11/2020 23,02 22,14 -3,74% 21,95 23,35 22,47 22,14 22,15 3.933 149.716.664
19/11/2020 21,96 23,00 +4,55% 21,33 23,14 22,30 23,00 23,03 4.934 255.667.221
18/11/2020 21,80 22,00 +3,53% 21,70 23,36 22,51 22,00 22,08 7.650 384.351.620
17/11/2020 20,97 21,25 -0,28% 20,30 21,67 21,19 21,25 21,29 3.430 147.215.457
16/11/2020 20,25 21,31 +8,56% 19,96 21,77 21,03 21,18 21,31 6.075 287.382.748
13/11/2020 19,50 19,63 +2,88% 19,13 19,97 19,55 19,60 19,63 1.958 77.666.065
12/11/2020 20,17 19,08 -5,36% 18,90 20,81 19,78 19,08 19,15 3.128 131.922.358
11/11/2020 20,80 20,16 -3,08% 19,66 21,18 20,39 20,16 20,22 3.323 154.128.071
10/11/2020 20,60 20,80 -1,14% 20,54 22,12 21,27 20,67 20,80 6.076 314.671.817
9/11/2020 19,15 21,04 +19,48% 19,15 21,41 20,45 21,00 21,04 5.674 757.392.556
6/11/2020 17,20 17,61 +0,63% 16,62 17,73 17,20 17,60 17,61 3.208 128.427.748
5/11/2020 16,05 17,50 +10,34% 15,96 17,50 16,72 17,48 17,50 3.863 144.141.389
4/11/2020 15,74 15,86 +1,54% 15,36 16,17 15,76 15,85 15,86 2.662 89.619.346
3/11/2020 16,50 15,62 -0,95% 15,39 16,50 15,84 15,55 15,62 3.327 104.882.138
30/10/2020 16,62 15,77 -4,83% 15,55 16,70 15,84 15,77 15,80 4.335 131.102.005
29/10/2020 16,80 16,57 -2,01% 15,41 16,99 16,36 16,57 16,59 4.705 177.411.254
28/10/2020 18,15 16,91 -9,09% 16,84 18,19 17,34 16,91 16,95 6.637 228.732.023
27/10/2020 18,94 18,60 -1,85% 18,51 19,20 18,82 18,59 18,60 2.057 64.910.284
26/10/2020 19,43 18,95 -3,76% 18,71 19,45 18,98 18,95 18,96 3.793 133.336.573
23/10/2020 19,60 19,69 +0,56% 19,48 20,05 19,75 19,69 19,70 1.518 63.584.955
22/10/2020 19,41 19,58 +0,93% 19,35 19,76 19,57 19,57 19,58 1.754 66.779.329
21/10/2020 19,72 19,40 -1,42% 19,30 19,94 19,45 19,40 19,42 2.593 91.603.785
20/10/2020 20,04 19,68 -1,11% 19,48 20,28 19,82 19,68 19,70 3.070 117.094.500
19/10/2020 19,13 19,90 +4,35% 19,09 20,47 20,06 19,90 19,91 4.894 218.959.305
16/10/2020 19,55 19,07 -2,70% 18,96 19,75 19,16 19,07 19,10 2.023 74.548.639
15/10/2020 19,20 19,60 -0,25% 18,83 19,75 19,30 19,60 19,61 1.876 70.349.515
14/10/2020 19,15 19,65 +2,88% 19,12 20,11 19,77 19,62 19,65 3.679 161.156.581
13/10/2020 19,21 19,10 -0,16% 18,64 19,51 18,94 19,07 19,10 2.805 108.576.326
9/10/2020 18,57 19,13 +3,35% 18,42 19,75 19,30 19,13 19,14 4.152 191.593.595
8/10/2020 18,41 18,51 +1,04% 18,23 18,72 18,46 18,51 18,52 1.643 63.391.300
7/10/2020 19,06 18,32 -3,27% 18,16 19,70 18,62 18,32 18,35 3.048 133.082.460
6/10/2020 17,67 18,94 +7,37% 17,67 19,55 18,93 18,92 18,94 6.371 278.392.757
5/10/2020 17,51 17,64 +1,26% 17,33 17,85 17,61 17,64 17,65 1.684 65.611.697
2/10/2020 17,50 17,42 -2,57% 17,24 17,84 17,47 17,42 17,45 2.334 82.691.456
1/10/2020 17,56 17,88 +4,26% 17,39 18,15 17,74 17,88 17,89 2.688 107.958.513
30/9/2020 16,48 17,15 +3,81% 16,46 17,38 17,00 17,15 17,16 2.634 104.243.689
29/9/2020 17,50 16,52 -5,38% 16,31 17,66 16,83 16,52 16,58 5.493 176.823.446
28/9/2020 18,36 17,46 -2,35% 17,36 18,69 18,03 17,46 17,47 3.360 147.164.902
25/9/2020 17,85 17,88 -0,39% 17,48 18,05 17,78 17,87 17,88 2.111 85.229.822
24/9/2020 17,86 17,95 +0,17% 17,40 18,19 17,82 17,95 17,96 2.959 113.366.570
23/9/2020 18,38 17,92 -1,54% 17,82 18,55 18,09 17,92 18,00 3.487 134.719.915
22/9/2020 18,50 18,20 -1,46% 17,97 18,82 18,29 18,20 18,21 4.055 153.260.213
21/9/2020 19,50 18,47 -8,29% 18,35 19,62 18,87 18,47 18,50 6.861 272.509.980
18/9/2020 21,23 20,14 -4,37% 19,89 21,29 20,40 20,14 20,16 4.756 212.347.538
17/9/2020 21,38 21,06 -2,55% 20,85 21,74 21,20 21,06 21,08 3.773 166.364.196
16/9/2020 20,80 21,61 +3,20% 20,57 21,90 21,50 21,60 21,61 4.517 208.818.079
15/9/2020 21,43 20,94 -0,95% 20,84 21,98 21,25 20,93 20,94 4.268 190.952.831
14/9/2020 19,91 21,14 +6,77% 19,91 21,23 20,80 21,14 21,15 5.579 248.747.716
11/9/2020 20,49 19,80 -2,17% 19,53 20,91 19,99 19,77 19,80 2.855 125.636.213
10/9/2020 19,84 20,24 +2,17% 19,77 21,01 20,63 20,24 20,25 5.217 229.959.261
9/9/2020 20,75 19,81 -2,41% 19,52 21,14 20,04 19,81 19,82 4.028 163.235.116
8/9/2020 19,82 20,30 +1,75% 19,23 21,00 20,43 20,30 20,40 6.647 309.353.097
4/9/2020 19,27 19,95 +3,85% 19,03 19,98 19,64 19,85 19,95 4.195 193.474.008
3/9/2020 18,84 19,21 +2,02% 18,70 19,67 19,23 19,21 19,24 4.237 190.520.514
2/9/2020 18,84 18,83 +0,21% 18,51 19,20 18,83 18,83 18,84 2.496 98.971.866
1/9/2020 18,31 18,79 +4,97% 18,25 19,03 18,73 18,78 18,79 5.076 209.564.561
31/8/2020 18,50 17,90 -5,64% 17,90 19,13 18,24 17,90 17,92 6.121 238.206.233
28/8/2020 18,27 18,97 +4,00% 17,99 18,99 18,68 18,95 18,97 4.722 196.632.917
27/8/2020 17,85 18,24 +3,52% 17,55 18,39 18,16 18,21 18,24 4.264 182.479.164
26/8/2020 17,90 17,62 -2,65% 17,35 18,14 17,67 17,60 17,62 4.041 132.951.636
25/8/2020 18,36 18,10 -1,04% 17,77 18,69 18,04 18,08 18,10 3.364 129.504.491
24/8/2020 17,95 18,29 +3,45% 17,70 18,50 18,12 18,25 18,29 3.703 159.433.171
21/8/2020 17,72 17,68 0,00% 17,41 18,40 17,80 17,68 17,69 3.565 138.129.356
20/8/2020 17,41 17,68 -0,67% 16,98 17,83 17,37 17,68 17,79 2.982 112.224.962
19/8/2020 17,88 17,80 -1,49% 17,67 18,32 17,87 17,80 17,81 2.806 95.853.786
18/8/2020 17,82 18,07 +2,67% 17,57 18,17 17,83 18,06 18,07 2.838 103.304.447
17/8/2020 18,71 17,60 -5,73% 17,26 18,82 17,89 17,60 17,64 4.833 169.385.091
14/8/2020 18,30 18,67 +1,80% 17,82 18,85 18,20 18,66 18,67 3.283 122.110.731
13/8/2020 18,78 18,34 -1,93% 18,15 19,33 18,76 18,32 18,34 3.412 134.932.890
12/8/2020 19,67 18,70 -4,10% 18,15 20,37 19,12 18,65 18,70 7.573 298.844.396
11/8/2020 18,25 19,50 +8,33% 18,10 20,14 19,49 19,47 19,50 321 438.814.505
10/8/2020 17,97 18,00 0,00% 17,70 18,35 18,03 18,00 18,02 2.641 94.401.628
7/8/2020 18,50 18,00 -3,17% 17,81 18,62 18,07 18,00 18,02 3.765 120.491.563
6/8/2020 17,65 18,59 +5,09% 17,55 18,73 18,26 18,58 18,59 3.541 127.688.185
5/8/2020 17,90 17,69 +0,23% 17,63 18,15 17,86 17,69 17,70 2.472 84.272.803
4/8/2020 17,50 17,65 -0,11% 17,10 17,98 17,57 17,60 17,65 2.186 69.520.587
3/8/2020 18,10 17,67 -1,56% 17,60 18,18 17,79 17,67 17,70 3.236 103.285.000
31/7/2020 18,45 17,95 -3,39% 17,75 18,87 18,04 17,95 17,97 6.326 193.161.373
30/7/2020 18,43 18,58 +0,43% 18,33 19,03 18,66 18,58 18,61 2.916 97.436.441
29/7/2020 19,08 18,50 -3,50% 18,50 19,30 18,69 18,50 18,55 5.301 150.565.925
28/7/2020 18,55 19,17 +3,06% 18,46 19,42 18,97 19,17 19,18 3.340 122.495.240
27/7/2020 18,86 18,60 -1,43% 18,31 18,93 18,60 18,60 18,61 3.594 118.002.802
24/7/2020 19,00 18,87 -1,20% 18,25 19,00 18,58 18,83 18,87 4.982 163.795.432
23/7/2020 20,00 19,10 -4,55% 18,92 20,27 19,48 19,10 19,11 5.872 196.157.184
22/7/2020 20,64 20,01 -2,86% 19,88 20,73 20,17 20,01 20,02 4.938 175.909.107
21/7/2020 20,72 20,60 -0,15% 20,52 21,27 20,84 20,57 20,60 3.621 142.632.174
20/7/2020 20,82 20,63 -0,82% 20,46 21,06 20,61 20,62 20,63 4.070 139.327.778
17/7/2020 21,18 20,80 -1,42% 20,70 21,41 20,96 20,80 20,81 4.782 178.679.480
16/7/2020 21,75 21,10 -3,65% 20,96 21,84 21,28 21,10 21,15 5.895 237.736.880
15/7/2020 21,11 21,90 +7,09% 20,88 21,98 21,42 21,90 21,91 7.577 382.444.576
14/7/2020 20,20 20,45 +1,24% 19,70 20,74 20,19 20,45 20,47 3.878 155.372.122
13/7/2020 20,91 20,20 -3,35% 20,11 21,52 21,01 20,20 20,24 6.906 295.456.552
10/7/2020 19,67 20,90 +5,98% 19,60 21,29 20,50 20,86 20,90 6.897 318.576.397
9/7/2020 20,00 19,72 -0,90% 19,56 20,42 20,03 19,72 19,73 4.242 187.831.160
8/7/2020 20,50 19,90 -1,49% 19,82 20,58 20,07 19,90 19,91 4.761 169.467.273
7/7/2020 20,00 20,20 +0,10% 19,75 20,69 20,24 20,19 20,20 4.957 228.583.491
6/7/2020 20,21 20,18 +3,43% 19,78 20,40 20,05 20,18 20,19 6.332 256.305.230
3/7/2020 18,90 19,51 +3,06% 18,50 19,61 19,24 19,51 19,52 3.758 154.017.477
2/7/2020 19,80 18,93 -0,68% 18,80 19,95 19,44 18,92 18,93 4.944 203.504.347
1/7/2020 18,55 19,06 +2,58% 18,49 19,93 19,29 19,06 19,07 5.530 257.370.770
30/6/2020 18,65 18,58 -0,91% 18,27 18,88 18,55 18,50 18,58 3.164 126.673.010
29/6/2020 18,50 18,75 +2,07% 17,97 19,10 18,57 18,74 18,75 3.776 160.264.094
26/6/2020 19,00 18,37 -4,07% 18,29 19,55 18,77 18,37 18,39 4.656 183.738.694
25/6/2020 18,50 19,15 +4,87% 17,83 19,55 18,96 19,14 19,15 7.614 338.899.865
24/6/2020 19,75 18,26 -7,96% 17,91 19,75 18,71 18,26 18,28 7.470 296.820.083
23/6/2020 18,47 19,84 +10,53% 17,67 20,07 18,83 19,84 19,85 8.627 349.498.144
22/6/2020 18,40 17,95 -2,55% 17,53 18,70 18,05 17,94 17,95 6.432 205.856.000
19/6/2020 19,10 18,42 -1,29% 18,19 19,32 18,72 18,42 18,50 5.512 196.999.883
18/6/2020 18,50 18,66 -1,27% 18,36 19,29 18,79 18,62 18,66 6.033 226.282.493
17/6/2020 19,00 18,90 -1,77% 18,35 19,85 18,93 18,90 18,91 8.263 343.001.139
16/6/2020 21,25 19,24 -1,33% 18,92 21,90 20,47 19,23 19,24 320 470.643.418
15/6/2020 17,24 19,50 +4,56% 16,71 20,20 18,26 19,48 19,50 1.026 467.517.583
12/6/2020 18,20 18,65 -7,90% 18,20 19,93 18,83 18,65 18,66 3.497 520.165.223
10/6/2020 23,52 20,25 -9,84% 20,06 24,28 21,23 20,24 20,25 8.756 791.331.209
9/6/2020 23,00 22,46 -6,22% 20,64 25,40 23,21 22,45 22,46 6.202 830.814.184
8/6/2020 20,35 23,95 +28,07% 19,88 23,98 21,80 23,95 23,97 6.859 768.137.554
5/6/2020 18,50 18,70 +9,61% 18,10 18,92 18,56 18,69 18,70 450 426.085.005
4/6/2020 16,56 17,06 -3,07% 15,39 18,19 17,32 17,05 17,06 600 383.389.648
3/6/2020 16,00 17,60 +16,71% 16,00 17,86 17,21 17,60 17,61 4.314 552.580.799
2/6/2020 13,36 15,08 +15,47% 13,36 15,30 14,36 15,08 15,09 599 341.320.530
1/6/2020 11,95 13,06 +9,56% 11,79 13,11 12,87 13,05 13,06 7.446 213.119.562
29/5/2020 12,20 11,92 -2,69% 11,65 12,21 11,84 11,92 11,95 5.192 116.264.366
28/5/2020 12,41 12,25 -1,05% 12,01 12,58 12,25 12,25 12,29 3.578 91.535.847
27/5/2020 12,41 12,38 +1,31% 11,95 12,66 12,30 12,38 12,40 3.163 77.743.219
26/5/2020 12,90 12,22 -3,48% 12,17 13,20 12,55 12,22 12,23 4.593 121.305.517
25/5/2020 12,90 12,66 +3,35% 12,46 13,20 12,69 12,66 12,67 4.268 112.180.688
22/5/2020 12,63 12,25 -2,08% 11,88 12,63 12,13 12,23 12,25 3.259 77.047.216
21/5/2020 12,90 12,51 -1,34% 12,51 13,69 13,03 12,51 12,52 6.794 187.314.783
20/5/2020 11,86 12,68 +8,38% 11,86 13,85 12,92 12,68 12,70 8.895 268.130.535
19/5/2020 12,35 11,70 -6,40% 11,36 12,82 12,03 11,70 11,74 5.612 153.299.282
18/5/2020 11,21 12,50 +14,89% 11,21 12,55 12,01 12,49 12,50 6.580 182.655.896
15/5/2020 10,28 10,88 +4,41% 10,20 11,21 10,87 10,88 10,90 3.244 84.883.284
14/5/2020 9,91 10,42 +4,20% 9,53 10,55 9,91 10,41 10,42 2.717 55.897.954
13/5/2020 10,20 10,00 -0,70% 9,73 10,40 9,96 9,99 10,00 2.792 54.141.506
12/5/2020 10,43 10,07 -4,55% 10,01 10,90 10,43 10,07 10,08 2.677 51.068.465
11/5/2020 10,77 10,55 -3,92% 10,29 10,90 10,54 10,55 10,64 2.745 58.142.458
8/5/2020 10,88 10,98 +1,48% 10,64 11,20 10,87 10,97 10,98 2.356 51.572.967
7/5/2020 11,97 10,82 -6,48% 10,75 11,99 10,99 10,82 10,84 4.416 96.125.897
6/5/2020 11,80 11,57 -0,69% 11,22 11,98 11,61 11,57 11,60 2.396 63.317.846
5/5/2020 11,60 11,65 +4,48% 11,37 11,94 11,60 11,65 11,72 3.110 81.389.268
4/5/2020 11,50 11,15 -10,01% 10,80 11,59 11,10 11,15 11,17 7.393 161.425.126
30/4/2020 12,95 12,39 -7,33% 12,25 13,10 12,66 12,39 12,40 4.627 123.800.143
29/4/2020 12,24 13,37 +10,13% 12,24 13,40 12,91 13,37 13,38 6.103 187.949.362
28/4/2020 11,20 12,14 +10,77% 11,10 12,32 11,80 12,12 12,14 4.203 116.403.426
27/4/2020 11,11 10,96 +1,95% 10,53 11,50 10,81 10,96 10,97 3.101 68.440.205
24/4/2020 11,90 10,75 -11,16% 10,56 12,00 10,94 10,74 10,75 6.850 159.403.186
23/4/2020 11,95 12,10 +1,60% 11,92 12,68 12,27 12,10 12,15 4.402 123.504.157
22/4/2020 12,00 11,91 -1,81% 11,86 12,24 11,99 11,91 11,93 3.813 85.743.125
20/4/2020 11,86 12,13 +0,92% 11,63 12,39 11,97 12,12 12,13 3.226 83.618.428
17/4/2020 12,17 12,02 +1,18% 11,81 12,35 12,06 12,00 12,02 3.154 77.339.856
16/4/2020 12,46 11,88 -3,02% 11,67 12,82 12,14 11,88 11,90 4.661 124.818.352
15/4/2020 11,32 12,25 +6,80% 10,99 12,32 11,77 12,22 12,25 4.627 127.128.837
14/4/2020 11,65 11,47 +0,53% 11,37 11,99 11,66 11,47 11,49 4.404 112.044.742
13/4/2020 11,50 11,41 -1,72% 11,14 11,87 11,35 11,41 11,42 3.925 93.644.516
9/4/2020 12,20 11,61 -3,41% 11,42 12,89 12,03 11,61 11,62 7.086 193.012.836
8/4/2020 10,80 12,02 +9,17% 10,33 12,18 11,47 12,00 12,02 5.854 159.398.341
7/4/2020 10,90 11,01 +9,01% 10,81 11,40 11,03 11,00 11,01 5.069 131.021.232
6/4/2020 10,43 10,10 +6,09% 9,81 10,80 10,29 10,10 10,14 4.805 118.513.645
3/4/2020 10,05 9,52 -5,46% 9,08 10,09 9,46 9,51 9,52 4.794 87.401.158
2/4/2020 10,70 10,07 +0,70% 9,73 11,12 10,28 10,05 10,07 6.068 131.882.895
1/4/2020 10,20 10,00 -11,89% 9,71 10,42 10,00 10,00 10,01 8.528 160.874.038
31/3/2020 12,65 11,35 -8,47% 11,27 13,00 11,83 11,33 11,35 7.954 180.349.993
30/3/2020 13,55 12,40 -2,52% 12,30 14,50 13,10 12,39 12,40 8.924 245.985.308
27/3/2020 12,35 12,72 -2,90% 11,39 14,20 12,75 12,72 12,74 2.120 338.719.262
26/3/2020 11,31 13,10 +20,18% 11,31 14,70 13,35 13,09 13,10 8.241 506.961.482
25/3/2020 8,38 10,90 +33,25% 8,20 11,25 10,12 10,90 10,92 3.701 300.486.542
24/3/2020 8,38 8,18 +18,90% 7,60 8,40 8,13 8,21 8,23 6.444 101.553.881
23/3/2020 7,43 6,88 -4,31% 6,42 7,43 6,88 6,88 6,90 4.909 60.509.493
20/3/2020 7,33 7,19 +13,05% 6,76 9,29 7,77 7,19 7,20 797 168.783.918
19/3/2020 5,75 6,36 +12,17% 4,84 6,96 6,08 6,36 6,39 6.704 77.554.110
18/3/2020 7,50 5,67 -27,31% 5,32 7,52 6,16 5,67 5,86 9.292 97.909.463
17/3/2020 8,39 7,80 -6,02% 7,41 8,64 7,96 7,80 7,85 6.311 89.087.727
16/3/2020 9,60 8,30 -25,89% 8,04 9,79 8,77 8,30 8,48 45 143.359.589
13/3/2020 12,40 11,20 +11,44% 9,54 12,50 10,70 11,15 11,20 5.802 127.577.965
12/3/2020 14,70 10,05 -37,19% 9,74 14,70 10,85 10,05 10,37 5.523 98.792.401
11/3/2020 18,45 16,00 -13,51% 14,60 18,90 16,34 16,00 16,70 2.490 78.559.405
10/3/2020 19,18 18,50 +4,76% 17,08 20,00 18,19 18,30 18,50 1.511 64.328.237
9/3/2020 19,78 17,66 -17,09% 17,38 19,78 18,65 17,65 17,66 1.672 69.326.697
6/3/2020 19,50 21,30 +3,90% 18,20 21,84 20,36 21,16 21,30 1.898 83.687.623
5/3/2020 24,40 20,50 -18,97% 19,86 24,50 22,12 20,50 20,82 2.984 114.263.646
4/3/2020 25,54 25,30 -0,47% 24,81 26,30 25,36 25,05 25,30 942 51.052.409
3/3/2020 26,56 25,42 -3,49% 24,80 26,92 26,00 25,42 25,60 1.578 92.774.037
2/3/2020 26,77 26,34 +4,28% 24,96 28,00 25,97 26,00 26,34 1.597 95.133.309
28/2/2020 25,44 25,26 -5,22% 24,65 26,73 25,29 25,26 25,70 1.571 76.540.013
27/2/2020 28,74 26,65 -8,23% 26,61 28,74 27,53 26,65 27,15 1.923 104.908.094
26/2/2020 32,20 29,04 -14,31% 28,45 32,20 29,46 28,89 29,67 1.600 87.037.321
21/2/2020 34,52 33,89 -3,17% 33,46 34,52 33,88 33,82 33,89 688 42.284.649
20/2/2020 36,32 35,00 -4,89% 34,25 36,74 34,88 34,70 35,00 861 55.136.312
19/2/2020 35,87 36,80 +2,45% 35,76 36,80 36,29 36,12 36,80 286 19.182.904
18/2/2020 35,42 35,92 -0,64% 35,10 36,20 35,70 35,50 35,92 228 15.822.653
17/2/2020 36,20 36,15 +1,83% 35,82 36,49 36,24 35,98 36,15 253 21.700.126
14/2/2020 35,50 35,50 +0,23% 35,50 36,12 35,71 35,50 36,01 198 16.018.145
13/2/2020 35,73 35,42 -2,42% 35,23 36,02 35,56 35,42 35,60 250 24.677.835
12/2/2020 36,50 36,30 +0,44% 35,70 36,83 36,31 36,09 36,30 383 28.006.799
11/2/2020 34,90 36,14 +3,26% 34,49 36,35 35,76 36,14 36,18 283 16.779.060
10/2/2020 34,61 35,00 +1,80% 33,50 35,00 34,31 34,15 35,00 259 16.201.791
7/2/2020 35,88 34,38 -3,43% 34,29 35,88 34,85 34,32 34,38 651 18.734.594
6/2/2020 36,20 35,60 -1,33% 35,56 36,83 36,17 35,55 35,60 722 34.304.470
5/2/2020 35,89 36,08 +2,41% 35,36 36,30 35,92 36,05 36,08 554 24.667.756
4/2/2020 35,40 35,23 +2,12% 35,23 36,20 35,70 35,23 35,25 494 34.126.755
3/2/2020 33,72 34,50 +0,55% 33,55 35,15 34,49 34,50 34,63 345 23.927.278
31/1/2020 34,63 34,31 -2,61% 33,93 34,90 34,36 34,31 34,48 296 18.348.290
30/1/2020 34,30 35,23 +1,38% 33,25 35,23 33,79 34,91 35,23 622 36.474.901
29/1/2020 36,19 34,75 -4,48% 34,75 36,80 35,44 34,75 35,40 606 34.897.697
28/1/2020 35,95 36,38 +3,21% 35,42 36,80 36,09 36,38 36,42 433 26.396.347
27/1/2020 36,56 35,25 -6,30% 35,25 36,61 35,90 35,23 35,71 956 60.441.229
24/1/2020 39,19 37,62 -4,01% 37,29 39,36 38,13 37,60 37,63 736 44.736.606
23/1/2020 37,05 39,19 +6,21% 36,44 39,19 38,45 38,77 39,19 833 62.275.969
22/1/2020 36,90 36,90 +1,07% 36,32 37,85 37,31 36,90 37,00 483 32.711.746
21/1/2020 37,75 36,51 -3,31% 36,18 37,75 36,77 36,51 36,65 694 40.642.751
20/1/2020 37,50 37,76 -0,24% 37,30 37,90 37,62 37,45 37,76 369 24.047.749
17/1/2020 36,64 37,85 +3,70% 36,64 37,85 37,53 37,72 37,85 425 29.087.224
16/1/2020 37,07 36,50 -1,06% 36,41 37,45 36,91 36,50 36,89 317 22.450.454
15/1/2020 37,93 36,89 -2,66% 36,77 37,95 37,20 36,89 37,03 657 39.518.273
14/1/2020 38,00 37,90 -0,26% 36,10 38,39 37,86 37,90 38,05 516 35.658.379
13/1/2020 37,25 38,00 +2,45% 37,25 38,18 37,85 37,73 38,00 673 51.362.672
10/1/2020 36,55 37,09 +1,62% 36,55 37,49 37,19 37,09 37,10 681 48.362.904
9/1/2020 35,96 36,50 +1,61% 35,96 36,87 36,53 36,50 36,58 661 43.571.503
8/1/2020 34,40 35,92 +4,12% 34,30 36,26 35,63 35,92 35,95 1.313 90.617.223
7/1/2020 34,70 34,50 +0,76% 34,24 34,84 34,52 34,50 34,62 589 37.181.517
6/1/2020 35,67 34,24 -4,36% 34,24 35,67 34,69 34,24 34,36 1.771 88.825.618
3/1/2020 36,18 35,80 -3,63% 35,60 36,45 36,00 35,80 36,07 1.258 76.623.351
2/1/2020 36,71 37,15 +1,20% 36,47 37,22 37,00 37,13 37,15 357 27.273.743
30/12/2019 36,72 36,71 -0,30% 36,47 37,35 36,96 36,65 36,71 306 23.495.574
27/12/2019 36,39 36,82 +0,38% 36,35 36,99 36,73 36,78 36,82 419 33.660.886
26/12/2019 36,59 36,68 +0,91% 36,48 36,68 36,62 36,60 36,68 393 26.051.897
23/12/2019 35,88 36,35 +1,23% 35,80 36,58 36,35 36,13 36,35 430 27.612.767
20/12/2019 36,34 35,91 -1,54% 35,46 36,62 35,97 35,90 36,05 472 31.827.205
19/12/2019 34,98 36,47 +3,52% 34,85 36,61 35,92 36,23 36,47 702 43.596.332
18/12/2019 34,90 35,23 -0,76% 34,64 35,40 35,00 35,21 35,23 642 35.358.322
17/12/2019 36,19 35,50 -1,25% 34,70 36,35 35,36 35,20 35,50 780 43.276.910
16/12/2019 36,65 35,95 -0,14% 35,95 36,80 36,37 35,95 36,40 368 27.350.126
13/12/2019 35,72 36,00 +0,84% 35,69 36,70 36,17 36,00 36,15 610 44.790.195
12/12/2019 35,65 35,70 +0,79% 35,40 35,87 35,65 35,70 35,80 492 30.658.633
11/12/2019 35,28 35,42 +0,91% 35,15 35,76 35,53 35,35 35,42 654 38.359.393
10/12/2019 36,70 35,10 -5,01% 35,01 36,70 35,31 35,07 35,10 1.377 98.765.800
9/12/2019 35,99 36,95 +2,24% 35,95 38,10 37,32 36,71 36,95 1.312 91.989.348
6/12/2019 34,20 36,14 +5,67% 34,20 36,14 35,34 36,09 36,14 972 61.775.045
5/12/2019 34,77 34,20 -0,29% 34,17 34,95 34,34 34,20 34,30 427 26.638.583
4/12/2019 34,98 34,30 -1,94% 34,30 35,38 34,96 34,30 34,59 721 49.283.973
3/12/2019 33,58 34,98 +4,23% 33,58 34,98 34,44 34,71 34,98 623 44.511.867
2/12/2019 33,69 33,56 -1,58% 33,50 34,20 33,81 33,56 33,68 516 30.712.492
29/11/2019 34,45 34,10 -1,02% 33,75 34,84 34,34 34,05 34,10 355 23.224.626
28/11/2019 33,15 34,45 -1,52% 33,15 34,45 33,90 34,25 34,48 531 34.932.347
27/11/2019 33,25 34,98 +5,33% 32,84 34,98 33,72 33,16 34,98 511 31.180.423
26/11/2019 34,35 33,21 -3,74% 32,82 34,66 33,17 33,20 33,25 1.060 64.023.693
25/11/2019 34,83 34,50 -0,86% 34,45 35,02 34,70 34,45 34,50 343 22.922.480
22/11/2019 33,90 34,80 +2,75% 33,75 34,80 34,44 34,77 34,80 473 32.094.955
21/11/2019 34,10 33,87 -0,73% 33,50 34,60 33,94 33,80 33,87 494 29.311.203
19/11/2019 34,41 34,12 -1,39% 33,75 34,84 34,20 34,09 34,12 313 20.248.911
18/11/2019 34,50 34,60 +0,96% 34,23 34,95 34,61 34,38 34,60 604 38.318.732
14/11/2019 33,00 34,27 +2,91% 32,65 34,27 33,72 33,96 34,27 472 27.995.853
13/11/2019 32,81 33,30 +1,19% 32,13 33,30 32,71 33,00 33,30 635 41.267.512
12/11/2019 34,11 32,91 -4,47% 32,85 34,35 33,48 32,91 33,16 729 40.033.774
11/11/2019 33,81 34,45 -0,03% 33,20 34,45 33,80 34,10 34,45 589 38.245.195
8/11/2019 35,44 34,46 -4,28% 33,83 35,46 34,34 33,94 34,46 856 46.677.102
7/11/2019 35,02 36,00 +2,86% 34,46 36,00 35,22 35,46 36,00 527 35.607.122
6/11/2019 34,98 35,00 +1,24% 34,20 35,85 34,80 34,70 35,00 766 50.348.424
5/11/2019 36,07 34,57 -3,08% 34,57 36,07 34,97 34,57 34,65 731 34.297.026
4/11/2019 36,45 35,67 -2,27% 34,00 36,93 36,08 35,65 35,67 643 38.248.826
1/11/2019 37,08 36,50 -0,95% 36,40 37,40 36,84 36,48 36,50 653 42.978.089
31/10/2019 38,60 36,85 -4,53% 36,67 38,60 37,01 36,85 36,98 1.484 92.192.312
30/10/2019 38,31 38,60 +0,26% 37,75 38,80 38,24 38,60 38,65 354 24.730.144
29/10/2019 37,50 38,50 +2,53% 36,98 38,65 38,10 38,00 38,50 523 35.197.642
28/10/2019 36,64 37,55 +2,88% 36,23 37,58 37,13 37,49 37,55 375 29.487.360
25/10/2019 37,19 36,50 -1,19% 36,47 37,77 37,09 36,50 36,72 398 23.958.362
24/10/2019 37,00 36,94 -0,16% 36,88 37,51 37,19 36,90 36,94 431 27.291.036
23/10/2019 37,40 37,00 -0,27% 36,78 37,78 37,23 36,90 37,00 792 44.731.573
22/10/2019 35,23 37,10 +5,31% 35,23 37,11 36,34 37,03 37,10 984 52.549.701
21/10/2019 35,37 35,23 -2,11% 35,20 35,60 35,32 35,23 35,32 312 19.017.375
18/10/2019 36,00 35,99 +0,25% 35,48 36,15 35,83 35,38 35,48 224 15.688.790
17/10/2019 35,78 35,90 +0,62% 35,40 36,23 35,89 35,87 35,90 416 28.709.195
16/10/2019 35,32 35,68 -0,34% 35,00 35,70 35,40 35,59 35,68 389 28.511.380
15/10/2019 35,60 35,80 +0,70% 34,95 36,00 35,60 35,75 35,80 579 35.820.556
14/10/2019 34,90 35,55 +2,51% 34,58 35,66 35,35 35,39 35,55 805 52.125.481
11/10/2019 33,48 34,68 +5,09% 33,11 34,82 34,36 34,67 34,68 1.366 97.549.878
10/10/2019 32,65 33,00 -0,33% 32,27 33,00 32,67 33,00 33,01 523 27.267.788
9/10/2019 32,52 33,11 +3,28% 32,26 33,68 33,22 33,11 33,15 966 64.918.268
8/10/2019 32,23 32,06 -0,74% 31,91 33,01 32,33 32,05 32,06 343 23.833.803
7/10/2019 33,08 32,30 -2,09% 31,32 33,35 32,83 32,30 32,37 503 32.492.388
4/10/2019 32,85 32,99 +1,26% 32,73 33,40 33,05 32,99 33,05 1.086 60.783.897
3/10/2019 30,74 32,58 +5,10% 29,34 32,93 32,26 32,53 32,58 1.916 101.811.306
2/10/2019 31,79 31,00 -2,79% 30,50 31,79 31,01 31,00 31,07 1.007 46.218.669
1/10/2019 32,22 31,89 -0,99% 31,65 32,45 31,95 31,81 31,89 1.065 49.154.395
30/9/2019 32,02 32,21 +0,53% 31,78 32,46 32,19 32,21 32,23 1.107 60.233.194
27/9/2019 32,05 32,04 -6,81% 31,78 32,72 32,13 32,04 32,05 4.415 245.118.885
26/9/2019 33,96 34,38 +2,60% 33,56 34,40 34,08 34,20 34,38 891 56.940.985
25/9/2019 32,52 33,51 +3,52% 32,06 33,59 33,03 33,51 33,53 714 42.607.886
24/9/2019 32,82 32,37 -0,74% 32,29 33,15 32,58 32,36 32,40 622 32.066.186
23/9/2019 32,84 32,61 -1,54% 32,41 33,40 32,67 32,61 32,62 837 37.160.257
20/9/2019 34,13 33,12 -2,01% 32,59 34,49 33,01 33,08 33,12 1.540 79.354.478
19/9/2019 33,20 33,80 +0,84% 33,19 34,89 34,26 33,80 34,15 701 38.540.022
18/9/2019 33,83 33,52 -1,30% 32,95 34,49 33,77 33,52 33,56 637 37.119.745
17/9/2019 32,95 33,96 +5,30% 31,97 34,01 33,31 33,80 33,96 1.713 98.710.503
16/9/2019 32,95 32,25 -7,86% 31,95 33,20 32,44 32,25 32,30 2.083 110.286.212
13/9/2019 36,28 35,00 -1,41% 34,58 36,79 35,64 34,85 35,00 643 36.225.507
12/9/2019 34,49 35,50 +3,50% 34,39 36,10 35,21 35,50 35,60 591 35.815.122
11/9/2019 32,80 34,30 +5,02% 32,80 34,39 33,94 34,25 34,30 435 22.671.719
10/9/2019 33,18 32,66 -1,03% 32,13 33,18 32,50 32,66 32,90 301 11.106.016
9/9/2019 34,06 33,00 -3,59% 32,50 34,42 33,52 32,81 33,00 570 29.539.479
6/9/2019 34,38 34,23 +0,62% 33,80 35,68 34,98 34,22 34,23 1.262 76.414.982
5/9/2019 32,36 34,02 +6,81% 32,36 34,06 33,36 33,95 34,02 748 40.751.449
4/9/2019 32,13 31,85 +0,50% 31,70 32,52 32,02 31,85 32,00 358 17.688.597
3/9/2019 32,34 31,69 -3,68% 31,66 33,29 32,27 31,69 31,70 508 23.572.413
2/9/2019 33,38 32,90 -0,87% 32,72 33,39 32,90 32,81 32,90 562 23.517.500
30/8/2019 34,09 33,19 -1,80% 33,07 34,63 33,61 33,19 33,24 489 28.451.103
29/8/2019 32,93 33,80 +4,29% 32,01 34,28 33,02 33,80 34,10 487 23.084.127
28/8/2019 32,82 32,41 -1,79% 32,30 33,15 32,56 32,41 32,46 236 11.443.384
27/8/2019 32,55 33,00 +0,61% 32,13 33,57 32,78 32,50 33,00 371 22.110.152
26/8/2019 33,50 32,80 -0,61% 32,42 34,22 33,38 32,70 32,80 279 13.033.226
23/8/2019 33,05 33,00 -1,20% 32,10 34,33 33,41 32,67 33,00 590 33.052.010
22/8/2019 35,09 33,40 -5,28% 33,30 35,23 33,93 33,30 33,40 992 32.014.934
21/8/2019 35,38 35,26 -0,11% 34,75 36,30 35,29 35,26 35,45 442 21.916.105
20/8/2019 34,52 35,30 +1,41% 33,77 35,81 34,68 35,20 35,30 381 18.179.621
19/8/2019 35,43 34,81 -0,46% 34,49 36,10 35,29 34,81 34,87 409 19.804.771
16/8/2019 36,47 34,97 -1,38% 34,75 36,90 35,42 34,94 34,97 382 24.801.809
15/8/2019 36,84 35,46 -2,13% 35,46 37,16 36,44 35,46 35,48 432 26.741.338
14/8/2019 37,40 36,23 -5,01% 35,90 37,75 36,73 36,23 36,28 864 43.421.156
13/8/2019 37,53 38,14 +0,42% 37,49 38,80 38,21 38,06 38,15 691 59.546.070
12/8/2019 39,88 37,98 -5,97% 37,64 39,88 38,07 37,98 38,03 1.608 103.307.913
9/8/2019 39,58 40,39 +1,89% 39,58 40,66 40,25 40,15 40,39 325 28.225.028
8/8/2019 39,53 39,64 +0,35% 39,50 40,60 39,90 39,64 39,73 405 29.694.757
7/8/2019 41,05 39,50 -3,75% 38,89 41,05 39,56 39,50 39,55 709 46.673.558
6/8/2019 41,33 41,04 +1,08% 40,86 41,83 41,30 41,04 41,10 280 31.158.552
5/8/2019 42,45 40,60 -4,02% 39,97 42,45 40,57 40,60 40,62 625 39.995.265
2/8/2019 43,60 42,30 -2,98% 41,37 44,48 42,44 42,30 42,33 807 58.416.255
1/8/2019 40,98 43,60 +5,83% 40,98 44,61 42,74 43,60 43,71 740 61.788.211
31/7/2019 41,43 41,20 +1,03% 40,68 41,45 41,10 41,00 41,20 240 16.897.071
30/7/2019 40,76 40,78 -0,54% 40,35 41,70 41,13 40,78 40,96 347 24.703.461
29/7/2019 40,64 41,00 +1,13% 39,76 41,26 40,63 40,81 41,00 375 26.200.520
26/7/2019 38,27 40,54 +4,86% 38,27 40,72 39,82 40,50 40,70 670 47.727.089
25/7/2019 39,00 38,66 -0,51% 38,10 39,33 38,57 38,43 38,66 312 20.193.939
24/7/2019 38,62 38,86 +0,31% 38,62 39,57 39,20 38,86 39,00 267 18.862.541
23/7/2019 38,85 38,74 -0,41% 38,30 39,23 38,87 38,30 38,74 311 19.733.790
22/7/2019 38,98 38,90 +1,04% 38,35 39,39 38,90 38,88 38,90 233 16.410.320
19/7/2019 39,02 38,50 -1,00% 38,21 39,72 38,95 38,50 38,68 532 30.840.520
18/7/2019 38,18 38,89 +1,97% 37,60 39,40 38,52 38,89 39,00 811 49.976.088
17/7/2019 40,02 38,14 -4,41% 38,00 40,41 38,57 38,14 38,31 1.405 69.492.287
16/7/2019 38,05 39,90 +3,64% 38,05 39,90 39,28 39,74 39,90 595 36.158.330
15/7/2019 39,02 38,50 -2,04% 38,05 39,54 38,65 38,49 38,55 462 26.106.062
12/7/2019 40,35 39,30 -2,55% 39,21 40,78 39,86 39,30 39,34 456 25.438.661
11/7/2019 41,78 40,33 -1,63% 39,03 41,78 40,40 40,33 40,34 657 35.682.565
10/7/2019 41,69 41,00 -0,07% 40,95 42,50 41,70 41,00 41,05 892 55.992.530
8/7/2019 41,48 41,03 +2,22% 39,92 42,39 41,44 41,00 41,03 1.148 84.205.536
5/7/2019 38,70 40,14 +6,05% 37,46 41,64 39,80 40,14 40,27 1.436 111.467.150
4/7/2019 35,60 37,85 +6,86% 35,60 37,86 37,05 37,85 37,86 653 40.484.646
3/7/2019 32,32 35,42 +9,73% 32,32 35,42 34,10 35,40 35,42 715 46.278.797
2/7/2019 32,00 32,28 +0,88% 31,54 32,39 31,90 32,10 32,28 181 10.079.118
1/7/2019 32,65 32,00 -1,45% 31,73 33,04 32,34 31,86 32,00 302 15.055.460
28/6/2019 31,67 32,47 +3,24% 31,67 32,55 32,17 32,47 32,50 269 17.948.526
27/6/2019 31,38 31,45 -0,06% 30,93 31,69 31,23 31,41 31,45 185 9.788.433
26/6/2019 31,56 31,47 +0,03% 31,43 32,10 31,67 31,47 31,59 156 9.101.606
25/6/2019 31,92 31,46 -2,09% 31,27 32,25 31,72 31,46 31,58 244 12.370.087
24/6/2019 31,83 32,13 +0,09% 31,48 32,58 32,09 32,13 32,20 486 19.827.696
21/6/2019 32,60 32,10 -2,73% 31,89 32,85 32,30 32,10 32,12 781 36.967.840
19/6/2019 31,97 33,00 +3,48% 30,85 33,01 31,88 32,98 33,00 632 34.014.581
18/6/2019 31,03 31,89 +3,51% 31,03 32,00 31,65 31,85 31,89 434 23.708.850
17/6/2019 30,34 30,81 +1,45% 30,34 31,35 31,06 30,81 31,10 348 14.023.389
14/6/2019 30,70 30,37 -1,62% 30,25 31,10 30,64 30,37 30,50 170 7.231.595
13/6/2019 30,38 30,87 +1,35% 30,35 31,35 30,95 30,70 30,87 230 12.533.510
12/6/2019 30,98 30,46 -1,10% 30,19 30,98 30,60 30,46 30,48 217 10.998.310
11/6/2019 31,00 30,80 +0,23% 29,83 31,50 30,67 30,66 30,80 645 37.536.362
10/6/2019 30,10 30,73 +2,26% 29,53 30,97 30,58 30,73 30,80 444 26.344.554
7/6/2019 29,35 30,05 +3,05% 29,25 30,24 29,83 30,04 30,05 404 25.083.302
6/6/2019 28,43 29,16 +3,99% 27,90 29,16 28,58 29,16 29,19 326 17.850.797
5/6/2019 28,31 28,04 -0,67% 28,00 29,02 28,59 28,04 28,21 442 21.716.737
4/6/2019 27,63 28,23 +3,29% 27,61 28,24 28,04 28,23 28,25 324 16.117.867
3/6/2019 26,85 27,33 +0,85% 26,82 28,10 27,69 27,33 27,54 443 22.054.596
31/5/2019 27,03 27,10 +0,30% 25,83 27,47 27,08 26,95 27,10 274 12.822.787
30/5/2019 26,90 27,02 +0,86% 26,34 27,22 26,92 26,90 27,02 346 17.291.608
29/5/2019 26,52 26,79 +1,29% 26,00 27,10 26,73 26,41 26,79 543 30.991.408
28/5/2019 25,78 26,45 +3,52% 24,77 26,45 25,85 26,40 26,45 614 28.569.743
27/5/2019 24,88 25,55 +3,48% 24,88 25,79 25,52 25,55 25,60 524 22.875.503
24/5/2019 23,70 24,69 +4,66% 23,70 24,90 24,53 24,69 24,74 516 20.478.021
23/5/2019 23,43 23,59 +2,34% 22,80 24,55 23,80 23,59 23,77 646 26.508.195
22/5/2019 23,00 23,05 +3,74% 22,52 23,80 23,16 23,05 23,45 904 38.336.845
21/5/2019 21,15 22,22 +6,11% 20,95 22,55 22,00 22,22 22,35 535 21.643.543
20/5/2019 20,50 20,94 +2,75% 20,09 21,10 20,60 20,89 20,94 268 10.616.275
17/5/2019 21,00 20,38 -3,64% 20,13 21,24 20,75 20,30 20,38 328 11.446.536
16/5/2019 22,46 21,15 -5,24% 21,05 23,00 21,58 21,15 21,18 452 14.447.150
15/5/2019 23,00 22,32 -3,04% 21,78 23,00 22,15 22,32 22,79 269 10.330.208
14/5/2019 23,56 23,02 -2,83% 22,79 24,25 23,29 23,01 23,02 287 8.717.736
13/5/2019 25,38 23,69 -5,50% 23,61 25,38 24,23 23,68 23,69 302 12.355.013
10/5/2019 24,75 25,07 +1,25% 24,22 25,53 25,05 25,07 25,43 365 18.496.081
9/5/2019 24,58 24,76 +1,19% 23,80 24,87 24,21 24,76 24,86 219 8.941.514
8/5/2019 23,42 24,47 +6,39% 23,42 24,61 24,34 24,47 24,50 429 19.978.988
7/5/2019 23,38 23,00 -1,71% 22,64 23,44 22,99 23,00 23,45 163 7.104.523
6/5/2019 23,00 23,40 -1,27% 22,95 23,68 23,30 23,31 23,40 186 8.230.756
3/5/2019 22,50 23,70 +4,87% 22,10 23,89 23,41 23,70 23,83 373 17.462.376
2/5/2019 22,76 22,60 -0,04% 22,13 22,76 22,30 22,36 22,60 179 7.145.162
30/4/2019 23,00 22,61 -1,61% 22,50 23,12 22,77 22,61 22,70 186 6.797.160
29/4/2019 23,15 22,98 -0,09% 22,98 23,35 23,12 22,98 23,00 127 4.897.245
26/4/2019 23,55 23,00 0,00% 22,82 23,55 23,09 23,00 23,15 174 7.603.474
25/4/2019 23,08 23,00 -0,43% 22,68 23,75 23,24 23,00 23,23 207 8.580.004
24/4/2019 24,00 23,10 -3,10% 22,94 24,78 23,56 23,10 23,25 391 15.224.616
23/4/2019 23,40 23,84 +2,45% 23,40 24,47 24,02 23,74 23,84 400 14.819.081
22/4/2019 24,13 23,27 -2,43% 22,91 24,13 23,28 23,22 23,27 263 9.572.244
18/4/2019 21,90 23,85 +8,41% 21,90 24,10 23,38 23,85 23,99 354 13.391.891
17/4/2019 22,85 22,00 -3,72% 21,85 22,98 22,11 22,00 22,06 246 8.051.375
16/4/2019 22,65 22,85 +0,66% 22,33 23,11 22,73 22,73 22,85 152 7.340.464
15/4/2019 24,19 22,70 -2,03% 22,44 24,19 22,89 22,65 22,70 190 6.634.776
12/4/2019 23,39 23,17 -0,52% 22,73 23,80 23,21 23,00 23,17 208 9.952.900
11/4/2019 24,31 23,29 -3,60% 23,13 24,74 23,52 23,29 23,45 331 15.468.354
10/4/2019 23,91 24,16 +2,29% 23,85 24,87 24,43 24,11 24,16 370 18.194.389
9/4/2019 24,19 23,62 -2,48% 23,31 24,19 23,54 23,53 23,62 408 15.866.015
8/4/2019 25,38 24,22 -3,12% 24,07 25,47 24,50 24,22 24,40 537 22.714.901
5/4/2019 25,72 25,00 -1,77% 25,00 25,97 25,48 25,00 25,48 201 8.222.957
4/4/2019 25,88 25,45 +0,99% 24,85 25,88 25,43 25,35 25,64 145 6.561.394
3/4/2019 25,40 25,20 -0,79% 24,86 25,74 25,37 25,20 25,40 148 7.377.776
2/4/2019 25,62 25,40 -1,17% 24,94 26,05 25,35 25,20 25,40 186 8.089.364
1/4/2019 25,92 25,70 +0,23% 25,59 26,67 25,84 25,69 25,70 202 9.096.198
29/3/2019 26,19 25,64 +0,47% 25,62 26,76 26,12 25,64 25,65 264 12.143.643
28/3/2019 25,15 25,52 +1,67% 24,50 26,17 25,28 25,52 25,60 355 16.639.419
27/3/2019 28,11 25,10 -9,55% 25,00 28,11 25,91 25,10 25,12 684 30.624.182
26/3/2019 28,00 27,75 +0,65% 27,50 28,31 27,81 27,58 27,75 258 13.798.083
25/3/2019 27,29 27,57 +1,21% 26,98 28,29 27,70 27,35 27,57 228 12.390.457
22/3/2019 29,10 27,24 -6,55% 27,08 29,10 27,93 27,24 27,58 323 16.768.466
21/3/2019 31,00 29,15 -4,58% 28,95 31,42 29,67 29,15 29,20 415 23.770.580
20/3/2019 30,39 30,55 +0,53% 30,39 31,79 31,12 30,55 31,10 393 25.226.874
19/3/2019 28,88 30,39 +5,34% 28,88 30,77 29,99 30,19 30,39 448 24.381.973
18/3/2019 27,53 28,85 +4,38% 27,52 28,92 28,45 28,80 28,85 323 17.976.828
15/3/2019 27,12 27,64 +3,13% 27,07 27,77 27,43 27,63 27,64 235 14.785.217
14/3/2019 27,60 26,80 -2,44% 26,80 27,62 27,10 26,80 26,98 214 11.906.555
13/3/2019 26,64 27,47 +4,17% 26,19 27,75 27,10 27,40 27,47 316 18.758.548
12/3/2019 26,25 26,37 -0,30% 25,90 26,86 26,38 26,37 26,54 311 15.940.675
11/3/2019 26,00 26,45 -2,18% 25,92 27,07 26,36 26,45 26,52 482 25.960.424
8/3/2019 26,43 27,04 +0,90% 25,80 27,35 26,73 27,04 27,20 148 9.433.810
7/3/2019 26,98 26,80 +1,98% 26,23 26,98 26,63 26,54 26,80 116 6.376.939
6/3/2019 25,76 26,28 -0,83% 25,50 26,75 26,35 26,28 26,45 88 4.891.233
1/3/2019 27,00 26,50 -0,38% 25,82 27,00 26,42 26,20 26,50 176 10.381.852
28/2/2019 27,70 26,60 -2,49% 26,37 28,00 27,08 26,50 26,60 241 15.418.431
27/2/2019 27,60 27,28 -1,02% 27,09 27,75 27,39 27,25 27,28 134 9.130.578
26/2/2019 26,97 27,56 +1,85% 26,20 27,90 27,36 27,56 27,67 220 12.460.054
25/2/2019 27,60 27,06 -1,60% 27,05 27,95 27,46 27,06 27,19 220 14.346.600
22/2/2019 27,33 27,50 +0,04% 26,43 27,82 27,47 27,50 27,56 269 15.617.244
21/2/2019 28,53 27,49 -2,52% 26,19 28,62 26,92 27,40 27,49 582 37.442.060
20/2/2019 28,48 28,20 -1,23% 27,72 28,79 28,45 28,20 28,46 202 9.275.348
19/2/2019 28,50 28,55 +0,53% 28,03 28,60 28,43 28,05 28,57 198 11.476.670
18/2/2019 28,88 28,40 -1,73% 28,08 28,88 28,36 28,23 28,40 205 10.011.144
15/2/2019 28,51 28,90 +2,12% 28,14 28,92 28,60 28,30 28,90 213 11.476.003
14/2/2019 28,79 28,30 -1,15% 27,50 28,79 28,06 28,30 28,50 296 14.586.467
13/2/2019 28,63 28,63 +0,56% 28,06 28,82 28,56 28,63 28,74 250 13.352.810
12/2/2019 27,83 28,47 +2,63% 27,73 28,55 28,22 28,30 28,47 286 17.719.905
11/2/2019 27,15 27,74 +3,16% 27,13 28,10 27,64 27,74 27,80 408 19.283.668
8/2/2019 26,58 26,89 +2,71% 25,41 27,13 26,06 26,89 27,13 157 8.363.010
7/2/2019 27,05 26,18 -2,42% 25,93 27,28 26,52 26,18 26,40 185 13.022.444
6/2/2019 27,59 26,83 -2,97% 26,60 27,76 27,17 26,76 26,83 264 16.789.025
5/2/2019 27,32 27,65 +2,60% 27,26 28,10 27,76 27,60 27,65 558 38.935.463
4/2/2019 24,80 26,95 +7,89% 24,80 26,98 26,30 26,90 26,95 649 43.398.431
1/2/2019 24,52 24,98 +1,05% 24,48 25,01 24,77 24,72 24,98 165 9.927.523
31/1/2019 24,28 24,72 +2,83% 24,19 25,15 24,74 24,50 24,72 378 18.655.847
30/1/2019 23,08 24,04 +3,53% 23,08 24,21 23,87 24,04 24,06 295 14.633.738
29/1/2019 23,12 23,22 +0,52% 23,03 23,49 23,22 23,13 23,22 175 9.971.206
28/1/2019 21,98 23,10 -0,90% 21,98 23,39 22,84 23,00 23,10 305 14.806.480
24/1/2019 23,16 23,31 +0,87% 23,16 23,59 23,37 23,18 23,31 171 9.371.338
23/1/2019 23,12 23,11 +1,14% 22,75 23,59 23,08 22,90 23,11 176 9.131.582
22/1/2019 23,60 22,85 -3,55% 22,85 23,95 23,41 22,85 22,91 321 14.919.132
21/1/2019 23,28 23,69 -3,89% 23,28 24,14 23,77 23,69 23,89 392 16.564.607
18/1/2019 24,78 24,65 +1,94% 24,14 25,00 24,73 24,25 24,65 187 11.716.379
17/1/2019 24,29 24,18 +0,08% 24,00 24,41 24,22 24,11 24,18 92 5.572.369
16/1/2019 24,40 24,16 -1,55% 23,79 24,66 24,13 24,09 24,16 162 11.416.705
15/1/2019 25,18 24,54 -2,97% 24,42 25,48 25,00 24,40 24,54 140 7.798.282
14/1/2019 24,93 25,29 +2,39% 24,33 25,37 24,92 25,29 25,35 202 13.461.794
11/1/2019 23,93 24,70 +5,24% 23,70 24,87 24,44 24,70 24,90 307 16.407.633
10/1/2019 23,46 23,47 -1,14% 23,00 23,65 23,32 23,26 23,47 135 5.931.425
9/1/2019 23,67 23,74 +0,51% 23,57 24,10 23,85 23,61 23,74 175 8.029.015
8/1/2019 23,90 23,62 -1,25% 22,79 24,30 23,29 23,55 23,62 308 12.474.936
7/1/2019 24,50 23,92 -4,32% 23,86 25,11 24,41 23,92 24,40 229 12.215.359
4/1/2019 25,65 25,00 +1,13% 24,80 25,84 25,21 24,99 25,00 171 9.764.003
3/1/2019 25,48 24,72 -3,02% 24,70 25,79 25,16 24,72 25,58 249 14.439.585
2/1/2019 25,02 25,49 +5,77% 25,02 25,69 25,29 25,49 25,50 224 12.778.442
28/12/2018 24,70 24,10 +0,63% 24,10 25,10 24,73 24,10 24,65 142 7.399.903
27/12/2018 24,56 23,95 -2,72% 23,95 25,50 24,88 23,95 24,30 212 15.695.577
26/12/2018 24,70 24,62 +0,49% 24,55 25,29 24,91 24,61 24,62 188 16.554.329
21/12/2018 25,47 24,50 -3,92% 24,50 25,73 25,29 24,50 24,96 240 17.637.055
20/12/2018 24,52 25,50 +1,92% 24,51 25,69 25,29 25,45 25,50 269 21.907.029
19/12/2018 25,96 25,02 -0,83% 24,80 26,08 25,57 25,01 25,02 452 32.774.775
18/12/2018 23,68 25,23 +6,01% 23,39 25,70 24,81 25,12 25,23 455 32.269.237
17/12/2018 23,63 23,80 +2,01% 22,51 24,70 23,78 23,50 23,80 520 34.147.761
14/12/2018 21,93 23,33 +6,48% 21,62 23,75 22,85 23,33 23,36 436 23.554.485
13/12/2018 20,29 21,91 +5,34% 20,29 21,91 21,35 21,91 21,92 265 14.263.805
12/12/2018 21,00 20,80 -0,05% 20,06 21,10 20,68 20,53 20,80 195 10.539.734
11/12/2018 18,47 20,81 +12,43% 18,38 20,85 19,58 20,81 20,85 359 19.024.560
10/12/2018 19,81 18,51 -6,18% 18,51 19,99 18,90 18,51 18,65 233 11.567.926
7/12/2018 20,38 19,73 -4,22% 19,62 20,38 20,01 19,73 20,05 226 12.093.612
6/12/2018 20,07 20,60 +0,29% 20,07 20,60 20,36 20,36 20,70 93 4.535.298
5/12/2018 21,00 20,54 +0,49% 20,18 21,00 20,47 20,54 20,65 115 5.911.967
4/12/2018 21,48 20,44 -3,54% 20,44 21,55 20,87 20,44 21,12 132 6.647.509
3/12/2018 21,87 21,19 -1,99% 21,15 22,05 21,58 21,19 21,48 148 7.283.358
30/11/2018 21,09 21,62 +2,51% 20,85 21,74 21,42 21,57 21,62 137 6.687.620
29/11/2018 20,91 21,09 +1,64% 20,80 21,45 21,17 21,09 21,25 146 7.036.924
28/11/2018 20,68 20,75 +0,39% 20,50 21,39 20,91 20,75 20,95 169 8.799.707
27/11/2018 20,70 20,67 +2,73% 20,28 20,85 20,60 20,53 20,67 135 6.325.364
26/11/2018 22,20 20,12 -8,50% 20,04 22,26 20,91 20,12 20,18 240 10.892.314
23/11/2018 22,13 21,99 -0,45% 21,76 22,64 22,17 21,91 21,99 174 10.081.874
22/11/2018 20,88 22,09 +5,90% 20,88 22,09 21,74 21,75 22,09 210 11.993.936
21/11/2018 20,15 20,86 +3,78% 19,75 21,23 20,68 20,86 21,08 240 13.032.308
19/11/2018 20,00 20,10 -0,20% 20,00 20,59 20,24 20,00 20,10 118 7.607.619
16/11/2018 20,18 20,14 +0,75% 19,93 20,50 20,19 20,14 20,15 144 7.620.050
14/11/2018 19,48 19,99 +2,04% 19,46 20,01 19,76 19,99 20,00 87 5.262.585
13/11/2018 19,67 19,59 -2,00% 19,15 19,97 19,46 19,30 19,59 138 7.459.902
12/11/2018 20,00 19,99 +0,50% 19,60 20,38 19,98 19,67 19,99 185 10.269.908
9/11/2018 19,74 19,89 -1,53% 19,07 19,98 19,48 19,35 19,89 201 11.428.713
8/11/2018 20,22 20,20 -0,30% 19,54 20,51 19,92 19,72 20,20 147 7.556.189
7/11/2018 20,51 20,26 -0,20% 19,90 21,00 20,54 20,18 20,26 178 9.549.514
6/11/2018 20,00 20,30 +0,35% 19,55 21,24 20,53 20,25 20,30 322 17.635.426
5/11/2018 19,25 20,23 +5,09% 18,71 20,37 19,59 19,88 20,23 309 17.035.506
1/11/2018 18,30 19,25 +4,68% 18,14 19,25 18,89 19,11 19,25 292 14.885.809
31/10/2018 18,28 18,39 +0,22% 17,72 18,86 18,22 18,39 18,50 307 16.295.215
30/10/2018 17,40 18,35 +4,98% 17,10 18,35 17,72 18,23 18,39 246 10.252.146
29/10/2018 19,02 17,48 -4,22% 16,75 19,85 17,84 17,04 17,48 523 29.333.158
26/10/2018 16,47 18,25 +11,21% 16,47 18,25 17,33 18,25 18,35 327 17.142.109
25/10/2018 16,00 16,41 +1,80% 16,00 16,75 16,44 16,41 16,62 166 8.833.719
24/10/2018 16,54 16,12 -2,66% 15,90 16,67 16,29 16,12 16,20 162 6.772.758
23/10/2018 16,48 16,56 -0,36% 16,12 16,60 16,33 16,55 16,56 203 11.759.696
22/10/2018 16,35 16,62 +1,90% 16,22 16,75 16,54 16,62 16,65 219 9.077.008
19/10/2018 16,31 16,31 +0,43% 15,97 16,78 16,44 16,10 16,31 174 6.929.295
18/10/2018 16,18 16,24 0,00% 16,05 16,83 16,41 16,24 16,34 247 10.401.194
17/10/2018 15,76 16,24 +5,11% 15,45 16,93 16,36 16,24 16,48 426 18.901.054
16/10/2018 14,29 15,45 +7,44% 14,29 16,00 15,26 15,45 15,90 433 17.434.200
15/10/2018 14,08 14,38 +6,05% 13,44 14,45 14,11 14,05 14,38 281 10.983.628
11/10/2018 13,54 13,56 +2,73% 13,33 14,24 13,67 13,50 13,56 189 7.672.557
10/10/2018 14,97 13,20 -11,41% 13,20 14,97 13,68 13,20 13,21 281 10.826.970
9/10/2018 14,73 14,90 +1,36% 14,14 15,04 14,72 14,89 14,90 246 10.597.254
8/10/2018 13,06 14,70 +18,26% 13,06 14,70 13,97 14,70 14,75 375 15.338.649
5/10/2018 12,44 12,43 +2,05% 12,15 12,62 12,33 12,39 12,43 94 3.707.995
4/10/2018 12,29 12,18 +0,08% 11,70 12,31 11,95 12,12 12,18 108 3.378.615
3/10/2018 11,99 12,17 +6,57% 11,76 13,11 12,44 12,14 12,17 283 11.595.120
2/10/2018 10,86 11,42 +7,23% 10,86 11,50 11,29 11,42 11,50 175 4.226.342
1/10/2018 11,20 10,65 -3,53% 10,58 11,45 10,81 10,64 10,65 145 4.421.758
28/9/2018 11,56 11,04 -4,25% 10,98 11,56 11,24 11,00 11,04 136 4.635.699
27/9/2018 11,10 11,53 +5,68% 11,10 11,58 11,41 11,53 11,58 131 4.554.460
26/9/2018 10,78 10,91 +1,11% 10,78 11,15 11,00 10,91 11,07 105 4.016.561
25/9/2018 10,42 10,79 +0,84% 10,08 10,85 10,45 10,79 10,81 101 2.988.993
24/9/2018 11,25 10,70 -3,60% 10,66 11,40 10,86 10,66 10,70 121 4.468.546
21/9/2018 11,09 11,10 +1,65% 11,09 11,58 11,40 11,10 11,55 164 5.390.103
20/9/2018 10,53 10,92 +4,50% 10,53 11,06 10,94 10,92 11,06 120 4.457.022
19/9/2018 10,40 10,45 +2,45% 10,03 10,65 10,43 10,45 10,69 91 3.241.775
18/9/2018 10,07 10,20 +1,49% 10,07 10,46 10,30 10,20 10,32 85 2.365.846
17/9/2018 9,19 10,05 +7,37% 9,19 10,09 9,69 10,05 10,07 114 3.411.086
14/9/2018 9,42 9,36 +1,19% 9,19 9,50 9,33 9,26 9,36 87 2.497.098
13/9/2018 9,63 9,25 -3,85% 9,25 9,68 9,41 9,25 9,35 105 2.955.530
12/9/2018 9,79 9,62 -0,41% 9,59 9,83 9,70 9,62 9,78 91 2.453.694
11/9/2018 10,03 9,66 -5,76% 9,60 10,03 9,75 9,60 9,66 126 3.202.991
10/9/2018 10,27 10,25 +2,09% 10,00 10,50 10,23 10,10 10,25 122 4.146.847
6/9/2018 10,29 10,04 +0,30% 9,72 10,29 9,98 10,04 10,19 121 3.291.176
5/9/2018 10,53 10,01 -1,38% 10,01 10,53 10,10 10,01 10,09 97 2.251.805
4/9/2018 10,87 10,15 -7,98% 10,13 10,95 10,47 10,15 10,17 169 5.155.379
3/9/2018 11,19 11,03 +1,10% 10,83 11,19 10,98 10,90 11,04 80 2.491.389
31/8/2018 11,00 10,91 +0,93% 10,88 11,25 11,03 10,91 11,08 85 2.782.026
30/8/2018 11,07 10,81 -3,48% 10,75 11,07 10,89 10,81 10,90 92 3.364.678
29/8/2018 10,67 11,20 +6,57% 10,60 11,25 10,98 11,17 11,20 126 4.059.879
28/8/2018 10,70 10,51 -1,78% 10,42 10,83 10,53 10,51 10,65 62 1.598.908
27/8/2018 10,42 10,70 +1,81% 10,30 10,85 10,65 10,70 10,77 75 1.875.833
24/8/2018 10,42 10,51 -2,14% 10,38 11,10 10,56 10,42 10,51 148 3.533.140
23/8/2018 11,25 10,74 -4,45% 10,65 11,52 10,94 10,66 10,74 174 5.501.096
22/8/2018 11,10 11,24 +0,27% 10,73 11,26 11,01 11,20 11,24 151 4.516.183
21/8/2018 12,36 11,21 -9,08% 11,11 12,36 11,64 11,20 11,21 226 7.053.082
20/8/2018 12,16 12,33 -1,75% 12,06 12,40 12,22 12,25 12,33 55 2.172.784
17/8/2018 12,51 12,55 +1,62% 12,13 12,55 12,26 12,15 12,55 57 1.541.540
16/8/2018 12,70 12,35 -2,14% 12,35 13,13 12,78 12,35 12,60 77 2.483.937
15/8/2018 12,18 12,62 -1,25% 12,06 12,68 12,40 12,20 12,62 58 1.494.207
14/8/2018 12,58 12,78 +3,40% 12,20 12,78 12,48 12,36 12,78 92 2.431.249
13/8/2018 12,30 12,36 +1,06% 11,78 12,48 12,06 12,30 12,36 99 3.110.298
10/8/2018 13,03 12,23 -4,82% 12,15 13,03 12,42 12,23 12,31 131 4.111.749
9/8/2018 13,56 12,85 -3,75% 12,85 13,56 13,08 12,85 13,05 93 3.048.941
8/8/2018 13,88 13,35 -4,57% 13,35 14,17 13,70 13,30 13,35 107 3.901.871
7/8/2018 13,82 13,99 -2,58% 13,82 14,76 14,28 13,91 13,99 78 3.059.210
6/8/2018 14,55 14,36 -0,97% 14,31 14,85 14,55 14,36 14,50 91 3.567.958
3/8/2018 13,48 14,50 +7,25% 13,48 14,64 14,25 14,48 14,50 170 6.849.102
2/8/2018 13,71 13,52 -0,95% 13,30 14,06 13,65 13,52 13,70 118 4.572.773
1/8/2018 13,80 13,65 -1,09% 13,30 13,94 13,68 13,60 13,65 84 3.837.289
31/7/2018 14,35 13,80 -4,70% 13,74 14,35 13,99 13,80 13,98 107 4.528.199
30/7/2018 14,88 14,48 -1,83% 14,29 14,99 14,52 14,48 14,79 79 3.293.561
27/7/2018 14,69 14,75 +1,44% 14,69 14,96 14,80 14,75 14,80 72 2.712.568
26/7/2018 14,91 14,54 -1,56% 14,42 14,93 14,62 14,54 14,65 97 3.726.086
25/7/2018 13,93 14,77 +11,47% 13,93 14,79 14,60 14,76 14,77 176 7.164.023
24/7/2018 13,67 13,25 -2,65% 13,25 14,09 13,85 13,25 13,90 93 3.551.247
23/7/2018 13,60 13,61 +1,04% 12,84 13,70 13,49 13,56 13,67 179 6.419.749
20/7/2018 13,30 13,47 +5,40% 13,30 14,03 13,73 13,47 13,75 285 13.801.593
19/7/2018 13,18 12,78 -1,92% 12,54 13,18 12,70 12,78 12,83 148 4.872.927
18/7/2018 13,02 13,03 +1,48% 12,95 13,58 13,14 13,03 13,19 144 4.693.585
17/7/2018 12,59 12,84 +3,38% 12,59 13,70 13,26 12,84 13,00 345 12.582.769
16/7/2018 11,32 12,42 +10,40% 11,32 12,55 12,18 12,42 12,45 346 14.136.132
13/7/2018 11,12 11,25 +2,27% 11,00 11,25 11,12 11,11 11,25 69 2.108.141
12/7/2018 10,72 11,00 +2,71% 10,72 11,07 10,98 11,00 11,07 60 1.685.973
11/7/2018 10,81 10,71 -2,64% 10,71 11,00 10,81 10,71 10,76 68 2.174.636
10/7/2018 11,23 11,00 +0,46% 10,67 11,35 11,03 10,89 11,00 88 2.920.549
6/7/2018 10,57 10,95 +4,29% 10,57 11,24 11,00 10,95 11,20 106 3.566.967
5/7/2018 10,77 10,50 +0,77% 10,33 10,78 10,60 10,50 10,62 67 1.946.130
4/7/2018 10,27 10,42 +1,46% 10,10 10,64 10,32 10,42 10,49 87 2.490.460
3/7/2018 10,16 10,27 +1,08% 10,16 10,67 10,36 10,20 10,27 81 2.435.404
2/7/2018 10,37 10,16 -2,68% 10,04 10,39 10,13 10,13 10,16 74 1.706.043
29/6/2018 10,81 10,44 -2,25% 10,32 10,95 10,56 10,41 10,44 97 3.044.733
28/6/2018 10,17 10,68 +6,48% 10,17 10,74 10,51 10,66 10,68 93 2.430.295
27/6/2018 10,45 10,03 -3,56% 9,92 10,45 10,11 10,03 10,15 109 2.680.819
26/6/2018 10,60 10,40 -1,89% 10,34 10,85 10,48 10,37 10,40 102 2.542.366
25/6/2018 11,09 10,60 -4,16% 10,52 11,23 10,78 10,60 10,74 171 4.736.676
22/6/2018 11,41 11,06 -2,73% 10,98 11,60 11,15 11,06 11,48 86 2.493.222
21/6/2018 11,85 11,37 -3,56% 11,30 11,85 11,47 11,37 11,60 75 2.669.257
20/6/2018 11,82 11,79 +0,86% 11,64 12,33 11,91 11,79 11,83 71 3.073.065
19/6/2018 11,19 11,69 +4,38% 10,80 12,10 11,52 11,69 11,90 97 2.799.687
18/6/2018 11,52 11,20 -6,59% 11,08 11,52 11,22 11,18 11,20 80 2.333.892
15/6/2018 12,53 11,99 -0,99% 11,30 12,53 11,57 11,45 11,99 116 2.533.538
14/6/2018 12,63 12,11 -6,34% 12,05 12,82 12,30 12,11 12,13 69 2.103.123
13/6/2018 12,19 12,93 +5,29% 12,19 12,93 12,57 12,51 12,93 100 2.993.195
12/6/2018 12,58 12,28 +0,41% 12,00 12,58 12,24 12,27 12,48 80 2.839.221
11/6/2018 11,60 12,23 +0,16% 11,60 12,91 12,46 12,23 12,30 155 5.307.380
8/6/2018 12,05 12,21 +0,33% 11,68 12,39 12,07 12,18 12,21 105 2.674.005
7/6/2018 12,73 12,17 -5,00% 11,59 12,73 11,98 11,99 12,17 171 5.702.851
6/6/2018 13,45 12,81 -5,18% 12,70 13,45 12,97 12,77 12,81 123 3.232.839
5/6/2018 14,50 13,51 -5,79% 13,43 14,55 13,77 13,46 13,51 177 5.170.003
4/6/2018 12,95 14,34 +8,64% 12,88 14,34 13,97 14,32 14,34 202 6.077.220
1/6/2018 13,22 13,20 -1,79% 12,99 13,90 13,39 13,20 13,29 107 5.141.523
30/5/2018 13,92 13,44 -2,75% 13,28 14,38 13,61 13,48 13,55 122 4.516.247
29/5/2018 13,41 13,82 +4,07% 13,41 14,31 13,94 13,82 13,83 125 4.807.497
28/5/2018 14,38 13,28 -8,41% 13,21 14,90 13,86 13,20 13,28 162 7.272.144
25/5/2018 14,65 14,50 +1,97% 14,35 14,82 14,56 14,44 14,50 68 2.405.390
24/5/2018 14,89 14,22 +0,07% 13,70 14,89 13,99 13,90 14,22 75 3.017.528
23/5/2018 15,23 14,21 -5,64% 14,20 15,23 14,42 14,21 14,92 64 2.510.451
22/5/2018 14,70 15,06 +1,76% 14,67 15,20 14,99 15,01 15,06 84 3.353.050
21/5/2018 14,42 14,80 +3,42% 14,23 14,82 14,53 14,35 14,80 98 3.759.777
18/5/2018 14,16 14,31 +1,42% 13,32 14,31 13,73 14,05 14,31 113 4.858.688
17/5/2018 15,01 14,11 -5,24% 13,99 15,01 14,29 14,11 14,94 137 4.657.879
16/5/2018 15,18 14,89 +0,20% 14,70 15,30 15,05 14,81 14,89 104 3.615.056
15/5/2018 14,93 14,86 -1,59% 13,83 14,95 14,50 14,86 14,96 143 5.585.799
14/5/2018 15,82 15,10 -3,64% 14,99 16,11 15,34 15,10 15,17 138 4.528.893
11/5/2018 16,38 15,67 -4,39% 15,40 16,59 15,80 15,67 15,70 143 5.145.506
10/5/2018 15,92 16,39 +7,97% 15,20 16,60 16,17 16,30 16,39 238 8.282.604
9/5/2018 16,86 15,18 -10,76% 15,09 17,20 15,90 15,18 15,45 240 10.211.729
8/5/2018 17,21 17,01 -1,28% 16,82 17,27 17,07 16,97 17,01 104 4.762.176
7/5/2018 18,36 17,23 -6,81% 17,14 18,58 17,50 17,23 17,43 102 4.587.074
4/5/2018 17,21 18,49 +5,60% 16,80 18,49 17,70 18,05 18,49 136 5.702.924
3/5/2018 18,96 17,51 -3,42% 17,37 18,96 17,79 17,45 17,51 139 5.592.684
2/5/2018 19,31 18,13 -7,03% 18,08 19,31 18,70 18,13 18,33 206 14.483.795
30/4/2018 19,45 19,50 +0,36% 19,30 19,74 19,46 19,25 19,50 61 2.927.591
27/4/2018 19,37 19,43 +1,46% 19,37 19,80 19,59 19,43 19,84 79 3.933.344
26/4/2018 19,17 19,15 -0,26% 19,05 19,74 19,29 19,15 19,36 135 6.877.408
25/4/2018 20,50 19,20 -6,61% 19,20 20,50 19,63 19,20 19,62 214 9.317.370
24/4/2018 21,72 20,56 -1,81% 20,50 21,72 21,03 20,40 20,56 77 4.665.747
23/4/2018 20,53 20,94 +1,65% 20,20 21,35 20,75 20,86 20,94 89 5.170.158
20/4/2018 21,18 20,60 -3,33% 20,30 21,18 20,60 20,60 21,00 131 6.468.547
19/4/2018 22,74 21,31 -6,04% 20,94 22,74 21,69 21,31 21,84 150 8.738.531
18/4/2018 22,19 22,68 +3,42% 22,19 22,98 22,67 22,68 22,86 82 5.230.009
17/4/2018 20,60 21,93 +5,43% 20,60 22,06 21,61 21,91 21,93 73 4.093.677
16/4/2018 21,21 20,80 -2,30% 20,58 21,35 20,93 20,55 20,80 78 5.415.681
13/4/2018 22,08 21,29 -3,67% 20,94 22,18 21,52 21,15 21,29 90 4.314.872
12/4/2018 22,13 22,10 -2,34% 21,60 22,28 21,93 21,80 22,10 48 2.905.732
11/4/2018 22,95 22,63 +0,58% 21,85 22,95 22,09 0,00 0,00 81 3.905.653
10/4/2018 22,95 22,50 -1,79% 22,30 23,59 23,03 22,37 22,50 63 3.007.729
9/4/2018 23,79 22,91 -4,38% 22,52 24,79 23,89 22,51 22,91 127 7.587.346
6/4/2018 20,97 23,96 +13,02% 20,97 24,37 22,87 23,15 24,50 197 14.827.542
5/4/2018 21,22 21,20 +2,66% 20,80 21,46 21,16 20,72 21,20 50 2.738.120
4/4/2018 21,57 20,65 -3,23% 20,12 21,57 20,57 20,65 20,95 87 5.913.264
3/4/2018 21,85 21,34 +0,05% 21,34 21,86 21,62 20,96 21,36 50 2.737.739
2/4/2018 21,65 21,33 -1,30% 21,20 21,95 21,60 21,33 21,95 88 6.180.939
29/3/2018 21,25 21,61 +4,30% 21,25 21,94 21,62 21,50 21,61 43 3.354.220
28/3/2018 21,05 20,72 -3,27% 20,55 21,05 20,70 20,72 20,84 51 3.264.553
27/3/2018 21,80 21,42 -1,38% 21,42 21,80 21,63 21,01 21,80 29 2.053.249
26/3/2018 21,52 21,72 +1,59% 21,28 21,99 21,60 21,66 21,71 39 2.650.812
23/3/2018 20,12 21,38 +4,14% 20,00 21,47 20,95 21,33 21,60 52 3.335.991
22/3/2018 20,62 20,53 -2,14% 20,41 21,10 20,62 20,40 20,65 40 2.588.793
21/3/2018 21,00 20,98 +0,77% 20,65 21,98 21,08 20,78 20,98 37 2.336.501
20/3/2018 21,00 20,82 -0,76% 20,80 21,17 20,96 20,76 20,82 17 1.094.526
19/3/2018 21,57 20,98 -4,64% 20,69 21,57 20,93 20,98 21,50 47 3.127.866
16/3/2018 21,15 22,00 +4,41% 20,75 22,00 21,62 20,70 22,00 65 4.524.061
15/3/2018 20,93 21,07 +0,72% 20,47 21,13 20,85 20,50 21,15 47 3.641.206
14/3/2018 21,57 20,92 -3,19% 20,87 22,17 21,23 20,88 21,19 63 4.831.904
13/3/2018 21,83 21,61 +0,28% 21,41 22,20 21,81 21,61 21,70 60 4.494.840
12/3/2018 20,70 21,55 +4,76% 20,70 21,81 21,36 21,49 21,66 93 6.256.680
9/3/2018 19,37 20,57 +10,95% 19,37 20,66 20,22 20,57 20,63 111 6.902.277
8/3/2018 18,62 18,54 -0,43% 18,54 19,40 18,95 18,54 19,50 75 5.163.385
7/3/2018 19,20 18,62 -1,64% 18,14 19,22 18,64 18,54 18,62 55 3.072.885
6/3/2018 19,18 18,93 -0,73% 18,65 19,22 18,87 18,93 19,03 52 3.312.564
5/3/2018 19,15 19,07 -0,10% 18,73 19,22 19,00 18,50 19,07 47 2.947.529
2/3/2018 19,46 19,09 -0,52% 18,38 19,46 18,68 19,08 19,09 46 2.813.430
1/3/2018 19,20 19,19 +4,35% 18,65 19,35 19,06 18,41 19,19 42 2.046.144
28/2/2018 19,98 18,39 -5,50% 18,39 19,98 19,29 18,39 19,34 61 2.633.794
27/2/2018 19,63 19,46 -0,66% 19,46 20,00 19,66 19,46 20,00 61 3.315.012
26/2/2018 19,22 19,59 +3,11% 19,22 19,95 19,64 19,40 19,66 68 3.939.882
23/2/2018 18,05 19,00 +5,85% 18,05 19,01 18,59 18,00 19,00 92 4.786.886
22/2/2018 17,51 17,95 +2,57% 17,51 18,03 17,86 17,86 17,99 50 2.574.019
21/2/2018 17,05 17,50 +2,88% 16,81 17,80 17,44 17,23 17,50 54 2.808.435
20/2/2018 17,00 17,01 +0,53% 16,82 17,16 17,01 16,90 17,10 47 2.193.429
19/2/2018 16,99 16,92 -0,65% 16,92 17,10 17,03 16,96 17,10 11 579.334
16/2/2018 16,92 17,03 +0,06% 16,64 17,22 16,98 16,61 17,03 45 3.024.039
15/2/2018 17,38 17,02 -1,62% 16,97 17,45 17,20 16,95 17,30 40 1.675.816
14/2/2018 16,68 17,30 +4,53% 16,68 17,33 17,17 17,17 17,30 46 2.545.032
9/2/2018 16,90 16,55 -4,06% 15,95 17,03 16,50 16,25 16,68 71 3.022.889
8/2/2018 18,00 17,25 -2,65% 17,14 18,07 17,57 17,15 17,35 21 898.219
7/2/2018 17,77 17,72 +0,40% 17,69 17,88 17,75 16,90 18,10 34 2.164.741
6/2/2018 17,02 17,65 +2,56% 16,50 17,75 17,06 17,70 17,90 61 2.873.341
5/2/2018 17,52 17,21 -3,26% 17,21 17,82 17,46 17,10 18,19 77 3.945.792
2/2/2018 18,07 17,79 -2,09% 17,40 18,07 17,72 17,50 18,15 90 4.268.655
1/2/2018 18,02 18,17 +0,11% 17,96 18,41 18,14 18,15 18,17 55 2.436.314
31/1/2018 18,03 18,15 +0,22% 18,03 18,69 18,38 18,15 18,68 50 3.093.833
30/1/2018 18,17 18,11 +0,33% 17,73 18,37 18,01 17,98 18,00 89 5.010.099
29/1/2018 17,60 18,05 +2,09% 17,34 18,34 17,96 18,05 18,25 146 8.490.505
26/1/2018 17,20 17,68 +4,25% 17,05 17,90 17,54 17,50 17,84 123 6.412.567
24/1/2018 16,15 16,96 +5,80% 16,15 16,96 16,68 16,86 16,90 87 4.285.968
23/1/2018 16,13 16,03 -0,62% 15,87 16,44 16,10 16,01 16,11 76 3.993.390
22/1/2018 15,98 16,13 +0,81% 15,40 16,23 16,08 16,01 16,19 98 4.778.240
19/1/2018 16,00 16,00 +0,06% 15,64 16,29 15,98 15,94 16,00 67 2.985.323
18/1/2018 15,73 15,99 +3,50% 15,57 16,26 16,01 15,99 16,15 97 4.123.007
17/1/2018 15,00 15,45 +2,93% 15,00 15,63 15,36 15,20 15,73 51 2.225.260
16/1/2018 14,80 15,01 +2,11% 14,63 15,25 15,05 15,01 15,26 49 1.847.636
15/1/2018 14,68 14,70 +1,66% 14,65 15,01 14,85 14,62 14,85 69 2.655.921
12/1/2018 14,60 14,46 -0,55% 14,34 14,60 14,52 14,46 14,59 40 1.290.918
11/1/2018 15,15 14,54 -3,07% 14,39 15,15 14,66 14,54 14,75 78 2.866.141
10/1/2018 15,32 15,00 -2,22% 14,94 15,32 15,08 14,92 15,00 52 2.357.821
9/1/2018 15,99 15,34 -2,29% 15,34 15,99 15,54 15,34 15,50 27 1.144.114
8/1/2018 15,90 15,70 -1,26% 15,06 15,90 15,58 15,39 15,70 47 2.172.284
5/1/2018 15,60 15,90 +2,58% 15,01 15,98 15,63 15,61 15,90 66 3.056.004
4/1/2018 15,49 15,50 +3,26% 15,24 15,50 15,35 15,48 15,65 65 2.518.931
3/1/2018 15,34 15,01 -2,72% 15,01 15,54 15,31 15,01 15,49 71 3.612.125
2/1/2018 14,60 15,43 +4,05% 14,60 15,43 15,07 15,43 15,49 72 3.276.427
28/12/2017 14,04 14,83 +4,44% 14,04 14,83 14,44 14,82 14,83 26 1.335.036
27/12/2017 14,50 14,20 -0,91% 14,11 14,50 14,18 14,20 14,80 37 1.411.062
26/12/2017 14,62 14,33 -0,83% 14,33 14,62 14,41 14,33 14,80 36 1.835.079
22/12/2017 14,39 14,45 +1,55% 14,26 14,56 14,40 14,45 14,60 31 1.330.741
21/12/2017 13,98 14,23 +2,45% 13,79 14,23 14,06 14,23 14,39 39 1.848.945
20/12/2017 13,70 13,89 +0,87% 13,70 14,12 13,97 13,89 13,95 27 1.558.678
19/12/2017 13,78 13,77 -2,34% 13,66 13,84 13,75 13,66 13,77 22 775.941
18/12/2017 14,10 14,10 +1,37% 13,92 14,10 14,00 13,57 14,10 16 442.712
15/12/2017 13,62 13,91 +2,05% 13,61 13,91 13,72 13,71 13,91 25 1.120.005
14/12/2017 13,59 13,63 -1,87% 13,56 13,88 13,67 13,53 13,69 23 780.908
13/12/2017 14,05 13,89 +0,36% 13,86 14,16 14,01 13,61 14,07 40 1.808.185
12/12/2017 14,27 13,84 -0,50% 13,40 14,27 13,67 13,70 13,90 56 2.391.526
11/12/2017 14,81 13,91 -1,42% 13,91 14,81 14,13 14,19 14,40 42 2.073.346
8/12/2017 14,56 14,11 -2,82% 14,01 14,80 14,35 14,10 14,55 39 1.549.820
7/12/2017 14,48 14,52 +0,90% 13,88 14,63 14,14 14,24 14,52 51 1.730.065
6/12/2017 14,39 14,39 -0,07% 14,22 14,43 14,30 14,39 14,50 28 1.097.099
5/12/2017 14,51 14,40 -0,76% 14,36 14,83 14,64 14,40 14,59 48 1.916.787
4/12/2017 14,22 14,51 +2,26% 14,22 14,61 14,48 14,20 14,51 43 1.442.588
1/12/2017 13,96 14,19 +6,69% 13,69 14,28 14,10 13,56 14,19 61 3.095.135
30/11/2017 14,23 13,30 -9,52% 13,30 14,25 13,62 13,30 13,65 105 4.859.641
29/11/2017 14,99 14,70 -2,91% 14,45 15,08 14,72 14,45 14,97 46 2.404.035
28/11/2017 14,98 15,14 +3,13% 14,81 15,14 14,99 14,65 15,14 59 2.510.919
27/11/2017 14,01 14,68 +3,09% 13,41 14,70 14,21 14,30 14,75 31 1.297.687
24/11/2017 14,30 14,24 -0,35% 14,23 14,59 14,35 14,15 14,25 26 785.391
23/11/2017 14,19 14,29 +0,85% 14,18 14,41 14,25 14,02 14,40 20 751.168
22/11/2017 14,27 14,17 +0,35% 14,00 14,40 14,21 14,13 14,30 48 2.154.528
21/11/2017 13,58 14,12 +4,13% 13,40 14,45 14,11 14,12 14,22 87 3.031.291
17/11/2017 13,20 13,56 +3,12% 13,11 13,56 13,36 13,45 13,56 48 1.765.013
16/11/2017 12,82 13,15 +4,86% 12,82 13,15 12,99 13,00 13,15 54 1.809.849
14/11/2017 12,88 12,54 -2,64% 12,20 13,05 12,66 12,20 12,56 46 1.741.771
13/11/2017 13,19 12,88 -5,85% 12,63 13,19 12,85 12,62 12,88 77 2.912.457
10/11/2017 13,66 13,68 +0,37% 13,02 13,68 13,40 13,07 13,68 38 1.777.960
9/11/2017 13,99 13,63 -1,80% 13,22 14,00 13,64 13,50 14,01 36 1.383.600
8/11/2017 12,86 13,88 +9,03% 12,80 13,88 13,29 13,79 14,00 69 3.003.085
7/11/2017 13,22 12,73 -2,90% 12,20 13,22 12,60 12,43 12,73 110 3.384.666
6/11/2017 13,19 13,11 -0,76% 13,04 13,54 13,22 13,11 13,20 47 2.195.901
3/11/2017 13,82 13,21 -5,58% 12,90 13,82 13,22 13,15 13,21 81 2.669.836
1/11/2017 14,05 13,99 -0,14% 13,73 14,07 13,90 13,74 13,99 52 2.149.713
31/10/2017 14,35 14,01 -1,20% 13,82 14,49 14,14 13,83 14,01 43 1.785.931
30/10/2017 14,96 14,18 -5,09% 13,90 15,00 14,47 14,09 14,18 91 3.302.761
27/10/2017 14,76 14,94 +1,63% 14,34 15,13 14,90 14,94 15,30 32 1.636.101
26/10/2017 15,11 14,70 -2,65% 14,65 15,59 15,14 14,70 15,10 40 1.568.671
25/10/2017 15,28 15,10 -1,18% 14,90 15,65 15,29 15,10 15,25 43 1.653.364
24/10/2017 14,81 15,28 +7,23% 14,52 15,28 14,95 15,04 15,28 34 1.183.305
23/10/2017 15,07 14,25 -6,13% 14,25 15,15 14,81 14,25 14,73 42 2.073.402
20/10/2017 15,35 15,18 -1,04% 14,95 15,59 15,16 15,15 15,25 39 1.775.701
19/10/2017 15,15 15,34 +1,66% 14,65 15,34 14,86 14,80 15,34 54 3.132.536
18/10/2017 14,52 15,09 +7,56% 14,52 15,11 14,90 14,75 15,09 61 2.988.867
17/10/2017 14,43 14,03 -2,64% 14,03 14,69 14,30 14,03 14,47 58 2.724.654
16/10/2017 14,95 14,41 -4,00% 14,28 15,94 14,62 14,41 14,74 34 1.616.349
13/10/2017 15,42 15,01 -2,53% 15,01 15,75 15,37 15,01 15,22 22 1.011.687
11/10/2017 15,92 15,40 -1,41% 15,20 15,96 15,52 15,39 15,40 29 1.084.915
10/10/2017 15,62 15,62 +3,44% 15,11 15,66 15,51 15,58 15,62 39 2.046.843
9/10/2017 15,36 15,10 -2,58% 15,01 15,70 15,32 15,10 15,39 53 1.767.181
6/10/2017 15,11 15,50 0,00% 14,80 15,59 15,25 15,40 15,55 41 1.377.402
5/10/2017 14,40 15,50 +10,32% 14,40 15,50 15,07 15,22 15,50 68 2.433.209
4/10/2017 14,40 14,05 -1,95% 14,01 14,80 14,43 14,05 14,40 62 3.177.041
3/10/2017 13,59 14,33 +5,68% 13,59 14,50 14,15 14,20 14,34 69 2.948.462
2/10/2017 13,48 13,56 +1,35% 13,30 13,60 13,45 13,43 13,56 46 1.936.806
29/9/2017 12,91 13,38 +5,60% 12,91 13,44 13,25 13,06 13,38 49 1.925.107
28/9/2017 12,86 12,67 -0,94% 12,51 12,86 12,66 12,37 12,67 41 1.969.236
27/9/2017 13,02 12,79 -1,77% 12,45 13,23 12,71 12,74 12,92 71 3.420.281
26/9/2017 13,37 13,02 -1,36% 13,01 14,03 13,41 13,02 13,23 39 1.391.076
25/9/2017 13,74 13,20 -4,00% 12,96 13,83 13,30 12,97 13,20 88 4.219.787
22/9/2017 14,73 13,75 -2,48% 13,62 14,73 14,17 13,57 13,79 40 1.355.815
21/9/2017 13,47 14,10 +5,15% 12,81 15,00 13,89 13,96 14,00 121 5.375.801
20/9/2017 13,76 13,41 -3,59% 13,35 13,88 13,62 13,41 13,56 47 2.234.179
19/9/2017 13,85 13,91 +0,51% 13,63 14,07 13,82 13,63 13,91 35 1.708.855
18/9/2017 13,41 13,84 +3,21% 13,41 14,02 13,78 13,72 13,83 45 1.842.084
15/9/2017 13,51 13,41 +0,07% 13,41 13,80 13,61 13,41 13,54 41 1.735.991
14/9/2017 13,03 13,40 +3,72% 12,27 13,40 13,08 13,25 13,40 57 2.277.868
13/9/2017 12,75 12,92 +2,05% 12,27 13,01 12,76 12,78 13,00 31 912.504
12/9/2017 12,79 12,66 +1,36% 12,65 13,03 12,91 12,62 12,78 46 2.133.627
11/9/2017 12,60 12,49 -0,79% 12,49 12,97 12,84 12,49 12,95 47 1.652.974
8/9/2017 12,85 12,59 -1,41% 12,31 12,88 12,58 12,59 12,65 29 1.383.622
6/9/2017 12,48 12,77 +2,32% 12,48 13,00 12,78 12,63 12,77 52 2.480.662
5/9/2017 11,70 12,48 +8,15% 11,70 12,48 12,22 12,30 12,48 106 3.975.457
4/9/2017 11,27 11,54 +1,94% 11,26 11,70 11,48 11,54 11,67 58 1.715.921
1/9/2017 11,30 11,32 +0,09% 11,30 11,65 11,51 11,32 11,53 59 2.488.860
31/8/2017 11,08 11,31 +2,82% 10,90 11,31 11,03 11,12 11,32 52 1.832.583
30/8/2017 11,20 11,00 -1,17% 11,00 11,37 11,16 11,00 11,17 36 1.101.697
29/8/2017 10,90 11,13 +0,82% 10,63 11,17 11,04 11,07 11,13 41 1.153.920
28/8/2017 10,98 11,04 +0,36% 10,88 11,12 11,01 10,95 11,04 45 1.498.885
25/8/2017 10,18 11,00 +7,84% 10,18 11,00 10,62 10,42 11,00 98 3.341.665
24/8/2017 10,12 10,20 +0,69% 10,05 10,29 10,19 10,10 10,21 23 710.855
23/8/2017 10,20 10,13 +0,20% 10,04 10,34 10,14 9,95 10,13 32 998.860
22/8/2017 10,24 10,11 -0,98% 10,03 10,42 10,18 10,11 10,22 34 829.477
21/8/2017 9,83 10,21 +5,37% 9,83 10,30 10,14 10,21 10,29 80 2.072.297
18/8/2017 9,72 9,69 +0,83% 9,50 9,81 9,66 9,69 9,84 57 1.447.967
17/8/2017 9,79 9,61 -1,33% 9,46 9,79 9,61 9,61 9,72 50 1.461.591
16/8/2017 9,98 9,74 -0,81% 9,74 10,00 9,86 9,74 9,81 28 874.461
15/8/2017 9,86 9,82 +0,41% 9,82 10,11 9,95 9,82 9,96 57 1.837.580
14/8/2017 9,62 9,78 +1,24% 9,56 9,90 9,75 9,58 9,86 63 1.925.570
11/8/2017 9,90 9,66 -2,91% 9,62 10,41 9,77 9,63 9,70 40 1.528.455
10/8/2017 10,38 9,95 -4,97% 9,78 10,38 9,99 9,95 10,23 60 1.757.323
9/8/2017 9,86 10,47 +5,86% 9,77 10,65 10,30 10,47 10,52 132 4.361.841
8/8/2017 9,57 9,89 +2,28% 9,45 9,95 9,80 9,53 9,89 60 1.891.091
7/8/2017 9,48 9,67 -0,21% 9,40 9,85 9,70 9,64 9,70 61 1.613.271
4/8/2017 9,46 9,69 +3,09% 9,46 9,72 9,63 9,55 9,72 46 1.061.530
3/8/2017 9,33 9,40 -0,32% 9,26 9,51 9,37 9,37 9,42 35 808.248
2/8/2017 9,10 9,43 +6,80% 9,07 9,43 9,23 9,39 9,43 51 1.641.250
1/8/2017 9,05 8,83 -1,89% 8,83 9,18 9,05 8,83 9,25 69 1.967.823
31/7/2017 8,81 9,00 +4,17% 8,71 9,00 8,81 8,75 9,05 26 771.794
28/7/2017 8,60 8,64 +0,35% 8,33 8,64 8,46 8,51 8,64 64 1.503.816
27/7/2017 9,00 8,61 -2,49% 8,59 9,00 8,67 8,57 8,61 54 1.368.249
26/7/2017 9,20 8,83 -3,50% 8,76 9,21 8,90 8,84 9,12 46 1.196.344
25/7/2017 9,02 9,15 +1,22% 9,02 9,30 9,20 8,85 9,15 34 1.004.712
24/7/2017 9,13 9,04 -0,77% 8,90 9,16 9,03 8,96 9,04 38 1.030.856
21/7/2017 9,30 9,11 -1,51% 9,10 9,30 9,16 9,11 9,24 24 616.114
20/7/2017 9,53 9,25 -3,24% 9,25 9,53 9,34 9,25 9,45 13 396.374
19/7/2017 9,50 9,56 +0,10% 9,42 9,60 9,51 9,22 9,56 22 753.580
18/7/2017 9,68 9,55 -0,52% 9,42 9,80 9,55 9,40 9,60 43 1.401.737
17/7/2017 9,23 9,60 +5,38% 9,23 9,77 9,56 9,60 9,62 70 2.025.891
14/7/2017 9,30 9,11 -2,04% 9,04 9,30 9,15 9,12 9,25 19 413.057
13/7/2017 9,32 9,30 +0,32% 9,12 9,36 9,24 9,19 9,30 35 900.962
12/7/2017 9,02 9,27 +2,66% 8,85 9,42 9,16 9,27 9,30 80 2.141.019
11/7/2017 9,23 9,03 -1,53% 9,03 9,50 9,29 9,03 9,04 144 3.651.886
10/7/2017 8,72 9,17 +6,26% 8,72 9,18 9,00 9,17 9,20 143 3.029.692
7/7/2017 8,30 8,63 +5,89% 8,30 8,71 8,57 8,38 8,66 78 1.657.404
6/7/2017 8,37 8,15 +0,49% 8,01 8,55 8,33 8,15 8,22 76 1.909.676
5/7/2017 7,39 8,11 +9,74% 7,39 8,27 7,93 8,11 8,25 138 2.783.040
4/7/2017 7,40 7,39 -0,67% 7,34 7,40 7,37 7,35 7,39 26 330.342
3/7/2017 7,58 7,44 -0,80% 7,35 7,58 7,41 7,59 7,69 32 592.361
30/6/2017 7,42 7,50 +1,35% 7,39 7,54 7,45 7,43 7,50 26 431.510
29/6/2017 7,47 7,40 -1,33% 7,37 7,51 7,40 7,36 7,42 38 571.571
28/6/2017 7,45 7,50 +1,08% 7,36 7,50 7,44 7,39 7,50 16 343.409
27/6/2017 7,81 7,42 -3,13% 7,41 7,81 7,50 7,42 7,56 35 677.689
26/6/2017 7,65 7,66 +0,13% 7,61 7,75 7,65 7,60 7,69 25 341.384
23/6/2017 7,37 7,65 -0,52% 7,37 7,76 7,66 7,63 7,72 23 455.116
22/6/2017 7,47 7,69 +2,95% 7,36 7,69 7,54 7,66 7,69 38 612.997
21/6/2017 7,60 7,47 -1,32% 7,44 7,66 7,51 7,46 7,55 36 636.708
20/6/2017 7,66 7,57 -1,56% 7,55 7,92 7,75 7,55 7,70 54 1.093.406
19/6/2017 8,02 7,69 +1,05% 7,61 8,11 7,71 7,63 7,72 18 301.703
16/6/2017 7,71 7,61 -4,76% 7,54 7,71 7,60 7,61 8,00 27 552.723
14/6/2017 7,90 7,99 -0,37% 7,77 7,99 7,84 7,62 7,99 29 678.357
13/6/2017 7,81 8,02 +3,22% 7,63 8,02 7,80 7,91 8,02 41 856.551
12/6/2017 7,87 7,77 +0,52% 7,75 7,97 7,85 7,77 7,89 26 647.377
9/6/2017 8,39 7,73 -1,78% 7,73 8,40 7,86 7,73 8,00 43 711.749
8/6/2017 8,50 7,87 -5,86% 7,84 8,50 8,10 7,87 7,96 51 976.822
7/6/2017 7,86 8,36 +6,63% 7,86 8,38 8,18 8,20 8,36 109 2.272.138
6/6/2017 7,60 7,84 +2,22% 7,60 7,91 7,78 7,80 7,91 34 659.779
5/6/2017 7,53 7,67 -0,78% 7,46 7,67 7,52 7,67 7,80 32 661.169
2/6/2017 7,63 7,73 -0,26% 7,57 7,76 7,65 7,53 7,73 29 552.443
1/6/2017 7,80 7,75 -3,85% 7,65 7,93 7,77 7,62 7,75 33 823.149
31/5/2017 7,81 8,06 +3,33% 7,69 8,14 7,90 7,75 8,06 65 1.337.844
30/5/2017 7,85 7,80 -1,27% 7,80 8,03 7,89 7,80 8,00 54 1.044.877
29/5/2017 7,90 7,90 -1,25% 7,75 7,90 7,83 7,80 7,93 23 419.845
26/5/2017 8,05 8,00 +1,39% 7,80 8,10 7,96 7,60 8,00 51 1.323.363
25/5/2017 7,86 7,89 +0,64% 7,85 8,26 8,02 7,89 8,00 72 1.671.729
24/5/2017 7,40 7,84 +8,29% 7,36 7,93 7,66 7,70 7,77 83 1.608.897
23/5/2017 7,26 7,24 +0,42% 6,83 7,41 7,18 7,24 7,27 106 2.376.646
22/5/2017 8,18 7,21 -9,08% 7,13 8,18 7,43 7,20 7,21 150 3.264.416
19/5/2017 8,00 7,93 -5,03% 7,85 8,34 8,11 7,93 8,19 220 3.102.026
18/5/2017 9,30 8,35 -14,45% 7,50 9,30 7,86 7,70 8,35 233 5.976.273
17/5/2017 9,91 9,76 -6,15% 9,69 10,27 9,89 9,68 9,76 80 2.078.918
16/5/2017 10,45 10,40 +1,56% 9,95 10,45 10,16 10,10 10,40 54 1.592.143
15/5/2017 10,32 10,24 +0,39% 10,17 10,43 10,31 10,25 10,39 29 1.027.390
12/5/2017 10,35 10,20 -1,07% 10,12 10,55 10,29 10,20 10,28 36 1.233.168
11/5/2017 10,62 10,31 -0,77% 9,84 10,62 10,16 10,28 10,30 88 2.969.977
10/5/2017 11,32 10,39 -8,05% 10,39 11,45 10,78 10,39 10,67 99 3.045.136
9/5/2017 11,22 11,30 +0,98% 11,09 11,44 11,24 11,12 11,31 56 1.490.086
8/5/2017 10,85 11,19 +3,90% 10,80 11,22 11,09 11,02 11,19 66 1.751.051
5/5/2017 10,62 10,77 +3,76% 10,62 11,10 10,87 10,63 10,80 30 1.052.786
4/5/2017 10,70 10,38 -4,16% 10,38 10,70 10,50 10,38 10,46 39 1.396.502
3/5/2017 10,80 10,83 +0,84% 10,35 10,84 10,63 10,64 10,83 45 1.436.848
2/5/2017 9,91 10,74 +7,94% 9,91 10,76 10,49 10,56 10,74 96 2.773.860
28/4/2017 9,75 9,95 +2,26% 9,75 10,00 9,94 9,90 9,95 31 892.587
27/4/2017 9,96 9,73 -2,21% 9,73 10,00 9,86 9,73 9,93 19 373.938
26/4/2017 10,01 9,95 -2,07% 9,90 10,11 9,99 9,92 10,02 21 769.716
25/4/2017 10,10 10,16 +0,59% 9,96 10,23 10,09 10,09 10,16 48 1.716.421
24/4/2017 10,02 10,10 +2,33% 10,02 10,29 10,17 10,10 10,19 30 848.800
20/4/2017 10,15 9,87 -1,20% 9,86 10,15 9,96 9,82 9,94 27 1.068.556
19/4/2017 10,08 9,99 -1,96% 9,86 10,41 10,09 9,84 9,99 34 1.128.124
18/4/2017 10,00 10,19 +4,09% 9,90 10,21 10,10 10,08 10,20 61 1.739.305
17/4/2017 10,23 9,79 -0,10% 9,71 10,23 9,86 9,79 9,99 59 2.929.709
13/4/2017 9,81 9,80 0,00% 9,66 10,15 9,87 9,60 9,80 43 1.953.094
12/4/2017 10,05 9,80 -4,85% 9,58 10,13 9,93 9,80 9,98 62 2.258.766
11/4/2017 9,82 10,30 +7,18% 9,82 10,45 10,22 10,30 10,45 181 5.521.411
10/4/2017 9,20 9,61 +4,80% 9,20 9,70 9,52 9,52 9,66 70 2.111.944
7/4/2017 9,22 9,17 -0,11% 9,14 9,38 9,24 9,17 9,28 21 659.518
6/4/2017 9,23 9,18 -1,08% 9,10 9,46 9,27 9,06 9,18 52 1.465.822
5/4/2017 9,00 9,28 +3,92% 9,00 9,45 9,25 9,18 9,28 100 2.460.448
4/4/2017 8,67 8,93 +3,00% 8,67 8,96 8,81 8,76 8,93 39 746.042
3/4/2017 8,38 8,67 +3,46% 8,37 8,67 8,55 8,53 8,67 44 982.531
31/3/2017 8,17 8,38 +2,95% 8,06 8,38 8,23 8,11 8,38 24 425.616
30/3/2017 8,13 8,14 -0,61% 8,06 8,27 8,14 8,08 8,11 34 896.175
29/3/2017 8,24 8,19 -1,21% 8,18 8,36 8,27 8,18 8,26 18 360.952
28/3/2017 8,49 8,29 -1,54% 8,23 8,67 8,51 8,25 8,37 47 976.971
27/3/2017 7,81 8,42 +6,45% 7,81 8,42 8,23 8,30 8,40 37 769.054
24/3/2017 8,01 7,91 -2,35% 7,89 8,11 8,00 7,87 7,91 28 453.320
23/3/2017 8,40 8,10 -1,82% 8,03 8,41 8,19 8,00 8,15 34 863.859
22/3/2017 7,72 8,25 +4,70% 7,51 8,25 7,86 8,22 8,25 58 1.432.505
21/3/2017 8,59 7,88 -7,29% 7,75 8,59 8,03 7,80 7,88 86 2.133.483
20/3/2017 8,71 8,50 -5,66% 8,46 8,82 8,64 8,48 8,55 51 1.579.181
17/3/2017 9,06 9,01 -0,88% 8,75 9,22 8,98 8,83 9,01 32 901.558
16/3/2017 9,24 9,09 -1,84% 9,09 9,38 9,21 8,95 9,03 56 1.626.876
15/3/2017 8,69 9,26 +7,67% 8,60 9,28 8,96 9,03 9,25 53 1.322.968
14/3/2017 8,74 8,60 -1,94% 8,59 8,85 8,67 8,60 8,74 35 1.070.260
13/3/2017 8,92 8,77 -1,68% 8,75 9,17 8,98 8,74 8,79 42 1.078.250
10/3/2017 8,78 8,92 +2,88% 8,78 9,01 8,89 8,85 8,99 21 581.000
9/3/2017 8,88 8,67 -1,59% 8,50 8,90 8,71 8,64 8,68 32 829.846
8/3/2017 9,48 8,81 -5,37% 8,53 9,48 8,85 8,70 8,84 82 1.852.290
7/3/2017 9,20 9,31 +1,86% 9,10 9,39 9,27 9,26 9,31 51 1.392.223
6/3/2017 9,09 9,14 +0,44% 8,93 9,14 9,02 9,07 9,14 30 705.560
3/3/2017 9,20 9,10 +1,56% 8,91 9,25 9,10 9,05 9,09 52 1.695.469
2/3/2017 9,06 8,96 -2,61% 8,79 9,51 9,10 8,96 9,03 113 3.877.232
1/3/2017 8,86 9,20 +8,24% 8,69 9,22 9,03 9,18 9,25 75 2.310.094
24/2/2017 8,82 8,50 -4,06% 8,33 8,82 8,58 8,46 8,50 65 1.555.004
23/2/2017 9,12 8,86 -1,88% 8,65 9,39 9,05 8,82 8,91 88 2.570.401
22/2/2017 8,60 9,03 +5,00% 8,20 9,06 8,66 8,76 9,06 111 2.779.589
21/2/2017 9,73 8,60 -11,43% 8,51 10,15 9,32 8,60 8,73 289 7.678.836
20/2/2017 8,96 9,71 +8,37% 8,96 9,71 9,45 9,71 9,72 155 3.629.963
17/2/2017 8,30 8,96 +9,00% 8,28 8,96 8,57 8,86 8,96 118 2.602.556
16/2/2017 7,79 8,22 +5,38% 7,79 8,27 8,11 8,14 8,22 96 1.861.746
15/2/2017 7,50 7,80 +4,00% 7,49 7,90 7,75 7,70 7,82 84 1.993.331
14/2/2017 7,06 7,50 +5,04% 6,97 7,50 7,21 7,28 7,50 61 1.328.228
13/2/2017 6,98 7,14 +2,00% 6,95 7,17 7,08 7,04 7,14 70 1.311.336
10/2/2017 6,65 7,00 +5,26% 6,65 7,00 6,85 6,94 7,00 88 1.809.016
9/2/2017 6,34 6,65 +5,56% 6,28 6,65 6,48 6,42 6,65 75 1.272.944
8/2/2017 6,23 6,30 +1,61% 6,07 6,30 6,22 6,06 6,35 20 287.712
7/2/2017 6,13 6,20 +0,32% 6,05 6,25 6,15 6,14 6,20 23 344.281
6/2/2017 6,37 6,18 -1,90% 6,09 6,37 6,20 6,08 6,18 35 550.767
3/2/2017 6,43 6,30 -0,94% 6,22 6,43 6,35 6,27 6,30 18 433.715
2/2/2017 6,13 6,36 +3,92% 6,13 6,43 6,35 6,35 6,43 43 742.555
1/2/2017 6,35 6,12 -2,39% 5,96 6,43 6,20 6,08 6,10 52 969.614
31/1/2017 6,24 6,27 +0,64% 6,24 6,48 6,34 6,24 6,35 49 839.032
30/1/2017 6,15 6,23 +2,98% 5,98 6,25 6,16 5,91 6,25 72 1.291.530
27/1/2017 5,91 6,05 +2,02% 5,76 6,13 5,95 5,91 6,08 47 572.535
26/1/2017 6,05 5,93 -0,84% 5,88 6,24 6,08 5,89 6,10 71 1.148.311
24/1/2017 5,80 5,98 +4,91% 5,74 5,98 5,86 5,98 5,99 52 784.129
23/1/2017 5,73 5,70 +0,18% 5,63 5,78 5,70 5,56 5,78 33 540.204
20/1/2017 5,35 5,69 +4,79% 5,31 5,69 5,50 5,69 5,74 62 933.993
19/1/2017 5,40 5,43 +0,56% 5,25 5,43 5,31 5,25 5,43 31 443.648
18/1/2017 5,61 5,40 -2,35% 5,40 5,62 5,48 5,37 5,45 36 574.699
17/1/2017 5,55 5,53 -1,43% 5,53 5,64 5,58 5,55 5,67 27 488.534
16/1/2017 5,67 5,61 -3,11% 5,50 5,76 5,66 5,52 5,61 45 639.503
13/1/2017 5,75 5,79 +1,22% 5,60 5,90 5,79 5,67 5,70 54 1.050.938
12/1/2017 5,39 5,72 +7,92% 5,39 5,75 5,62 5,72 5,74 56 889.437
11/1/2017 5,19 5,30 +1,73% 5,10 5,32 5,21 5,19 5,34 29 414.322
10/1/2017 5,35 5,21 -1,14% 5,20 5,42 5,31 5,19 5,30 31 447.612
9/1/2017 5,10 5,27 +2,33% 5,10 5,40 5,29 5,26 5,30 53 711.973
6/1/2017 5,14 5,15 -3,38% 5,07 5,17 5,11 5,13 5,15 41 569.906
5/1/2017 5,30 5,33 +3,09% 5,20 5,38 5,29 5,29 5,33 52 689.463
4/1/2017 4,88 5,17 +6,60% 4,88 5,25 5,12 5,18 5,27 65 793.383
3/1/2017 4,65 4,85 +7,54% 4,60 4,85 4,70 4,84 4,86 74 614.834
2/1/2017 4,62 4,51 -2,80% 4,50 4,62 4,53 4,52 4,55 32 386.142
29/12/2016 4,85 4,64 -3,93% 4,63 4,85 4,70 4,64 4,65 60 632.403
28/12/2016 4,75 4,83 +6,62% 4,75 4,88 4,82 4,83 4,84 46 629.661
27/12/2016 4,38 4,53 +4,62% 4,38 4,69 4,54 4,53 4,80 61 651.929
26/12/2016 4,16 4,33 +5,35% 4,16 4,39 4,26 4,21 4,33 46 387.096
23/12/2016 3,87 4,11 +6,48% 3,85 4,14 3,98 4,07 4,11 26 237.938
22/12/2016 4,06 3,86 -5,39% 3,86 4,08 3,96 3,84 3,85 58 708.875
21/12/2016 4,15 4,08 -0,73% 4,07 4,22 4,11 4,07 4,22 24 304.989
20/12/2016 4,27 4,11 -1,91% 4,09 4,32 4,20 4,11 4,31 25 362.578
19/12/2016 4,40 4,19 -4,77% 4,19 4,40 4,26 4,19 4,21 33 275.099
16/12/2016 4,50 4,40 -0,68% 4,40 4,54 4,47 4,45 4,56 13 155.132
15/12/2016 4,35 4,43 +0,68% 4,25 4,55 4,34 4,35 4,40 34 306.456
14/12/2016 4,66 4,40 -4,56% 4,38 4,84 4,61 4,35 4,40 85 896.819
13/12/2016 4,53 4,61 +4,06% 4,49 4,61 4,55 4,61 4,64 27 335.944
12/12/2016 4,79 4,43 -5,74% 4,43 4,79 4,57 4,50 4,76 40 546.119
9/12/2016 4,80 4,70 -1,88% 4,69 4,85 4,77 4,70 4,80 34 481.375
8/12/2016 4,85 4,79 -2,04% 4,70 4,98 4,80 4,73 4,80 36 437.093
7/12/2016 4,92 4,89 +0,62% 4,85 5,00 4,93 4,73 5,01 25 299.442
6/12/2016 4,71 4,86 -1,02% 4,57 4,88 4,75 4,87 4,88 52 701.485
5/12/2016 4,90 4,91 +0,41% 4,72 5,03 4,84 4,76 4,91 44 567.412
2/12/2016 4,94 4,89 -2,98% 4,73 5,03 4,86 4,90 5,11 48 697.631
1/12/2016 5,33 5,04 -7,18% 4,96 5,33 5,10 4,98 5,10 53 599.052
30/11/2016 5,52 5,43 -1,45% 5,34 5,58 5,42 5,34 5,43 53 795.494
29/11/2016 5,60 5,51 -1,61% 5,50 5,60 5,55 5,48 5,58 23 336.905
28/11/2016 5,93 5,60 -1,58% 5,56 5,93 5,62 5,60 5,64 28 464.894
25/11/2016 5,65 5,69 -2,40% 5,63 5,78 5,70 5,66 5,93 24 382.357
24/11/2016 6,00 5,83 -1,35% 5,83 6,06 5,91 5,81 5,94 31 491.141
23/11/2016 5,78 5,91 +2,25% 5,78 5,91 5,84 5,87 5,95 28 450.847
22/11/2016 5,62 5,78 +4,52% 5,54 5,85 5,71 5,75 5,79 48 738.124
21/11/2016 5,75 5,53 -3,32% 5,47 5,80 5,58 5,49 5,68 41 714.779
18/11/2016 5,82 5,72 -3,05% 5,63 5,99 5,75 5,68 5,73 47 623.622
17/11/2016 6,00 5,90 +0,17% 5,79 6,19 5,96 5,83 5,90 79 1.609.260
16/11/2016 5,87 5,89 +7,09% 5,68 6,21 5,95 5,63 5,95 59 992.278
14/11/2016 5,88 5,50 +0,92% 4,97 5,88 5,46 5,50 5,59 94 1.751.874
11/11/2016 6,01 5,45 -9,17% 5,10 6,50 5,58 5,45 5,68 149 2.357.370
10/11/2016 7,33 6,00 -18,14% 6,00 7,53 6,51 6,00 6,38 236 4.544.267
9/11/2016 6,94 7,33 -7,68% 6,94 7,55 7,37 7,30 7,33 62 1.194.324
8/11/2016 7,97 7,94 +1,66% 7,61 8,05 7,87 7,94 8,04 54 1.006.003
7/11/2016 7,03 7,81 +12,05% 7,03 7,93 7,68 7,81 7,89 65 940.921
4/11/2016 7,15 6,97 -2,65% 6,93 7,25 7,06 6,97 7,51 53 891.482
3/11/2016 7,44 7,16 -4,15% 7,00 7,50 7,31 7,15 7,30 47 1.054.024
1/11/2016 8,03 7,47 -4,23% 7,35 8,04 7,64 7,46 7,65 57 1.089.324
31/10/2016 8,00 7,80 -1,76% 7,64 8,04 7,81 7,85 8,05 51 982.656
28/10/2016 7,98 7,94 +0,25% 7,83 8,01 7,94 7,90 7,94 38 845.732
27/10/2016 8,00 7,92 -1,49% 7,91 8,12 8,00 7,90 8,12 26 680.615
26/10/2016 8,15 8,04 -0,25% 7,78 8,16 7,99 7,86 8,14 42 1.065.498
25/10/2016 8,38 8,06 -3,59% 7,77 8,38 8,02 8,04 8,17 124 3.296.282
24/10/2016 8,16 8,36 +3,47% 8,15 8,44 8,24 8,26 8,40 48 1.216.238
21/10/2016 7,96 8,08 +3,59% 7,96 8,27 8,09 8,00 8,10 90 1.755.210
20/10/2016 7,51 7,80 +3,04% 7,30 7,84 7,66 7,64 7,90 77 1.553.072
19/10/2016 7,35 7,57 +2,85% 7,25 8,06 7,59 7,55 7,59 166 2.793.401
18/10/2016 7,23 7,36 +1,94% 7,23 7,38 7,34 7,35 7,37 36 813.147
17/10/2016 7,28 7,22 -0,55% 7,10 7,28 7,21 7,21 7,26 50 1.145.689
14/10/2016 6,83 7,26 +6,92% 6,83 7,30 7,16 7,24 7,26 147 3.161.181
13/10/2016 6,64 6,79 +1,49% 6,43 6,79 6,56 6,70 6,78 47 676.216
11/10/2016 6,84 6,69 -3,88% 6,63 6,84 6,70 6,67 6,69 36 507.694
10/10/2016 6,87 6,96 +2,05% 6,87 6,97 6,92 6,88 6,96 26 387.908
7/10/2016 6,77 6,82 +0,29% 6,77 6,87 6,83 6,60 6,88 19 142.925
6/10/2016 6,73 6,80 +0,89% 6,58 6,80 6,66 6,70 6,81 35 654.957
5/10/2016 6,60 6,74 +2,59% 6,60 6,77 6,69 6,74 6,75 38 681.937
4/10/2016 6,58 6,57 +3,46% 6,38 6,62 6,52 6,38 6,58 49 533.531
3/10/2016 6,35 6,35 +1,93% 6,35 6,56 6,47 6,39 6,42 43 540.972
30/9/2016 6,19 6,23 -0,80% 6,15 6,27 6,23 6,23 6,25 38 465.814
29/9/2016 6,53 6,28 -3,53% 6,27 6,54 6,39 6,25 6,53 31 463.898
28/9/2016 6,36 6,51 +3,66% 6,36 6,58 6,49 6,42 6,51 44 922.527
27/9/2016 6,49 6,28 -3,24% 6,26 6,53 6,36 6,25 6,45 46 603.078
26/9/2016 6,73 6,49 -2,99% 6,49 6,81 6,64 6,40 6,57 62 1.094.920
23/9/2016 6,84 6,69 -1,91% 6,67 6,88 6,74 6,69 6,85 62 1.257.117
22/9/2016 6,57 6,82 +8,77% 6,57 6,97 6,77 6,81 6,82 126 2.052.986
21/9/2016 5,91 6,27 +7,73% 5,91 6,27 6,12 6,27 6,29 56 901.150
20/9/2016 5,98 5,82 -2,02% 5,82 6,05 5,90 5,82 5,90 28 361.991
19/9/2016 6,20 5,94 -0,67% 5,94 6,22 6,06 5,92 5,94 48 770.503
16/9/2016 6,23 5,98 -8,42% 5,96 6,25 6,08 6,04 6,13 82 1.161.842
15/9/2016 6,39 6,53 +2,51% 6,39 6,57 6,47 6,50 6,52 34 441.722
14/9/2016 6,63 6,37 -2,60% 6,36 6,63 6,46 6,36 6,37 52 677.511
13/9/2016 6,89 6,54 -5,22% 6,47 6,89 6,62 6,50 6,51 65 962.876
12/9/2016 7,17 6,90 -5,35% 6,70 7,17 6,88 6,85 6,94 62 891.218
9/9/2016 7,70 7,29 -4,95% 7,07 7,70 7,26 7,11 7,29 81 1.523.095
8/9/2016 7,15 7,67 +7,57% 7,10 7,72 7,48 7,40 7,70 64 1.025.203
6/9/2016 7,20 7,13 -1,11% 6,86 7,29 7,11 7,07 7,10 45 1.205.295
5/9/2016 6,85 7,21 +5,26% 6,83 7,35 7,18 7,18 7,29 94 1.942.970
2/9/2016 6,37 6,85 +8,73% 6,37 6,96 6,74 6,85 6,92 89 1.896.669
1/9/2016 6,42 6,30 +1,12% 6,27 6,42 6,31 6,23 6,30 24 447.364
31/8/2016 6,30 6,23 +0,48% 6,03 6,36 6,24 6,15 6,40 22 303.348
30/8/2016 6,35 6,20 -0,32% 6,20 6,35 6,27 6,20 6,36 25 428.289
29/8/2016 6,05 6,22 +0,65% 6,05 6,39 6,29 6,25 6,35 24 472.897
26/8/2016 6,48 6,18 +0,16% 6,15 6,56 6,42 6,15 6,36 50 843.236
25/8/2016 6,30 6,17 +0,16% 6,17 6,33 6,28 6,22 6,27 13 256.538
24/8/2016 6,55 6,16 -5,67% 6,01 6,57 6,32 6,14 6,40 39 621.765
23/8/2016 6,29 6,53 +6,70% 6,29 6,58 6,38 6,33 6,60 38 633.443
22/8/2016 6,45 6,12 -4,97% 6,10 6,45 6,20 6,10 6,12 51 1.014.495
19/8/2016 6,80 6,44 -4,87% 6,44 6,88 6,65 6,48 6,53 53 1.213.788
18/8/2016 6,64 6,77 +5,95% 6,64 7,05 6,83 6,77 6,80 79 1.612.810
17/8/2016 6,68 6,39 -2,14% 6,20 6,68 6,37 6,31 6,39 58 1.141.711
16/8/2016 6,43 6,53 +5,15% 6,31 6,66 6,45 6,48 6,68 64 1.080.075
15/8/2016 6,02 6,21 +1,64% 6,02 6,40 6,31 6,21 6,47 32 505.178
12/8/2016 5,78 6,11 +5,53% 5,74 6,20 5,98 5,83 6,15 52 835.913
11/8/2016 5,72 5,79 +3,02% 5,66 5,80 5,76 5,70 5,81 35 526.442
10/8/2016 5,54 5,62 +3,50% 5,45 5,67 5,55 5,35 5,63 22 353.147
9/8/2016 5,52 5,43 -0,18% 5,40 5,60 5,44 5,40 5,45 18 290.479
8/8/2016 5,50 5,44 -2,68% 5,40 5,50 5,43 5,40 5,50 17 267.622
5/8/2016 5,70 5,59 -0,18% 5,59 5,82 5,68 5,50 5,64 30 592.453
4/8/2016 5,40 5,60 +4,87% 5,38 5,75 5,63 5,51 5,72 42 690.494
3/8/2016 5,20 5,34 +2,30% 5,14 5,40 5,28 5,30 5,39 19 235.356
2/8/2016 5,45 5,22 -3,33% 4,98 5,52 5,16 5,20 5,26 49 830.013
1/8/2016 5,01 5,40 +5,47% 5,01 5,60 5,39 5,34 5,40 71 1.107.626
29/7/2016 5,10 5,12 +4,70% 5,01 5,12 5,05 5,12 5,14 29 570.666
28/7/2016 4,99 4,89 -2,98% 4,85 4,99 4,90 4,78 5,90 24 301.179
27/7/2016 5,03 5,04 -0,20% 4,96 5,20 5,07 5,04 5,18 29 453.287
26/7/2016 5,18 5,05 -5,96% 4,88 5,20 5,08 5,03 5,05 65 868.414
25/7/2016 5,52 5,37 -3,24% 5,30 5,57 5,45 5,32 5,40 52 990.171
22/7/2016 5,72 5,55 -5,61% 5,34 5,90 5,63 5,40 5,75 69 1.472.299
21/7/2016 5,55 5,88 +6,72% 5,51 5,95 5,77 5,62 5,88 76 1.149.427
20/7/2016 5,20 5,51 +6,58% 5,20 5,51 5,34 5,50 5,51 81 1.434.543
19/7/2016 5,28 5,17 -0,58% 5,07 5,28 5,14 5,10 5,17 38 551.536
18/7/2016 4,91 5,20 +6,34% 4,91 5,28 5,20 5,20 5,25 65 1.181.937
15/7/2016 4,44 4,89 +8,91% 4,44 5,00 4,66 4,88 4,93 106 1.413.622
14/7/2016 4,38 4,49 +5,40% 4,35 4,55 4,44 4,42 4,49 76 1.180.050
13/7/2016 4,09 4,26 +2,16% 3,63 4,55 4,28 4,12 4,33 65 868.463
12/7/2016 3,61 4,17 +20,17% 3,55 4,22 3,95 4,12 4,20 171 1.956.732
11/7/2016 3,33 3,47 +5,47% 3,30 3,55 3,45 3,33 3,53 64 622.877
8/7/2016 3,26 3,29 +0,61% 3,25 3,31 3,27 3,28 3,29 29 324.754
7/7/2016 3,30 3,27 -0,61% 3,24 3,36 3,31 3,12 3,27 53 670.662
6/7/2016 3,26 3,29 +3,79% 3,18 3,29 3,23 3,25 3,30 52 797.239
5/7/2016 3,40 3,17 -0,31% 3,16 3,40 3,20 3,17 3,21 59 544.259
4/7/2016 3,40 3,18 -6,47% 3,18 3,40 3,27 3,16 3,19 63 631.985
1/7/2016 3,27 3,40 +1,49% 3,24 3,46 3,38 3,40 3,45 31 237.630
30/6/2016 3,32 3,35 +1,21% 3,10 3,46 3,24 3,38 3,44 87 931.420
29/6/2016 3,78 3,31 -10,05% 3,15 3,86 3,56 3,35 3,55 220 2.565.377
28/6/2016 3,25 3,68 +12,54% 3,25 3,68 3,57 3,44 3,75 53 510.811
27/6/2016 3,76 3,27 -9,42% 3,20 3,76 3,36 3,10 3,28 45 511.657
24/6/2016 3,48 3,61 +5,25% 3,29 3,80 3,54 3,59 3,70 86 881.268
23/6/2016 3,05 3,43 +14,33% 3,05 3,43 3,24 3,31 3,43 124 1.108.118
22/6/2016 2,88 3,00 +8,30% 2,88 3,17 3,04 3,00 3,05 107 977.980
21/6/2016 2,73 2,77 +2,59% 2,55 2,85 2,73 2,77 2,84 52 468.069
20/6/2016 2,67 2,70 +3,85% 2,63 2,72 2,68 2,60 2,71 26 182.873
17/6/2016 2,49 2,60 +7,44% 2,49 2,62 2,53 2,34 2,60 27 189.065
16/6/2016 2,44 2,42 -8,68% 2,40 2,48 2,44 2,41 2,64 10 77.623
15/6/2016 2,41 2,65 +11,34% 2,41 2,65 2,48 2,49 2,65 16 95.900
14/6/2016 2,46 2,38 -2,86% 2,38 2,47 2,42 2,37 2,48 11 90.841
13/6/2016 2,50 2,45 -2,00% 2,45 2,54 2,47 2,45 2,50 21 168.520
10/6/2016 2,78 2,50 -9,75% 2,50 2,78 2,65 2,28 2,83 30 258.298
9/6/2016 2,65 2,77 +8,63% 2,65 2,85 2,74 2,71 2,77 49 387.542
8/6/2016 2,44 2,55 +4,94% 2,44 2,55 2,47 2,45 2,57 18 57.647
7/6/2016 2,36 2,43 +1,25% 2,36 2,43 2,38 2,36 2,39 11 74.544
6/6/2016 2,36 2,40 +2,13% 2,36 2,41 2,37 2,35 2,38 8 90.622
3/6/2016 2,38 2,35 +1,73% 2,35 2,45 2,38 2,28 2,71 19 114.058
2/6/2016 2,27 2,31 +1,32% 2,27 2,33 2,29 2,28 2,72 10 52.822
1/6/2016 2,27 2,28 +1,79% 2,27 2,35 2,30 2,28 2,33 19 152.355
31/5/2016 2,40 2,24 -7,82% 2,24 2,40 2,31 2,24 2,30 34 217.608
30/5/2016 2,45 2,43 -1,62% 2,38 2,46 2,41 2,40 2,43 17 171.073
27/5/2016 2,45 2,47 -0,40% 2,45 2,51 2,48 2,38 2,53 13 116.231
25/5/2016 2,54 2,48 -0,40% 2,48 2,54 2,50 2,38 2,50 19 133.526
24/5/2016 2,64 2,49 -4,96% 2,47 2,67 2,53 2,44 2,52 28 234.742
23/5/2016 2,62 2,62 +1,16% 2,62 2,74 2,66 2,51 2,67 14 110.002
20/5/2016 2,65 2,59 -2,26% 2,59 2,69 2,63 2,59 2,62 13 94.060
19/5/2016 2,75 2,65 -2,93% 2,58 2,76 2,67 2,65 2,68 28 266.065
18/5/2016 2,75 2,73 +0,74% 2,73 2,78 2,74 2,72 2,75 19 167.344
17/5/2016 2,94 2,71 -6,55% 2,71 2,94 2,81 2,71 2,75 20 180.617
16/5/2016 3,01 2,90 -0,34% 2,90 3,04 2,98 2,90 2,94 20 194.941
13/5/2016 3,10 2,91 -5,52% 2,90 3,13 2,99 2,91 3,12 41 339.419
12/5/2016 3,00 3,08 +9,61% 2,96 3,20 3,06 3,06 3,12 77 725.330
11/5/2016 2,71 2,81 +4,85% 2,71 2,90 2,80 2,75 2,82 44 377.637
10/5/2016 2,67 2,68 +2,29% 2,64 2,68 2,66 2,53 2,70 15 134.508
9/5/2016 2,73 2,62 -1,13% 2,60 2,73 2,65 2,62 2,65 26 285.618
6/5/2016 2,65 2,65 -2,93% 2,52 2,80 2,68 2,63 2,65 42 389.376
5/5/2016 3,30 2,73 -14,42% 2,66 3,30 2,91 2,73 2,80 82 726.510
4/5/2016 2,60 3,19 +25,59% 2,60 3,30 3,00 3,17 3,25 168 1.494.729
3/5/2016 2,57 2,54 +4,96% 2,47 2,57 2,51 2,43 2,55 15 104.446
2/5/2016 2,48 2,42 -0,41% 2,40 2,55 2,48 2,41 2,56 18 113.949
29/4/2016 2,53 2,43 -1,22% 2,37 2,53 2,41 2,44 2,50 10 73.448
28/4/2016 2,45 2,46 -1,60% 2,43 2,52 2,47 2,42 2,46 14 110.654
27/4/2016 2,49 2,50 +1,63% 2,45 2,52 2,48 2,45 2,48 15 113.002
26/4/2016 2,47 2,46 +1,23% 2,36 2,47 2,41 2,42 2,69 22 165.905
25/4/2016 2,63 2,43 -3,57% 2,41 2,63 2,46 2,41 2,44 33 216.993
22/4/2016 2,66 2,52 -1,95% 2,52 2,66 2,57 2,52 2,64 17 90.348
20/4/2016 2,62 2,57 -2,65% 2,56 2,65 2,59 2,57 2,59 24 172.513
19/4/2016 2,50 2,64 +5,60% 2,45 2,67 2,59 2,55 2,72 34 280.327
18/4/2016 2,67 2,50 -3,85% 2,46 2,70 2,54 2,45 2,52 30 215.436
15/4/2016 2,60 2,60 +1,96% 2,51 2,61 2,55 2,59 2,60 19 171.348
14/4/2016 2,64 2,55 -1,16% 2,49 2,75 2,61 2,49 2,71 42 394.072
13/4/2016 2,38 2,58 +10,73% 2,37 2,68 2,56 2,57 2,58 42 358.242
12/4/2016 2,30 2,33 +1,30% 2,20 2,33 2,25 2,30 2,33 29 188.881
11/4/2016 2,41 2,30 -2,13% 2,28 2,41 2,34 2,27 2,34 43 248.097
8/4/2016 2,37 2,35 0,00% 2,35 2,49 2,40 2,32 2,36 31 195.520
7/4/2016 2,51 2,35 -6,00% 2,35 2,52 2,44 2,35 2,48 18 163.211
6/4/2016 2,52 2,50 -1,19% 2,45 2,52 2,47 2,40 2,47 9 23.235
5/4/2016 2,48 2,53 +0,40% 2,40 2,58 2,50 2,50 2,59 29 181.575
4/4/2016 2,74 2,52 -8,36% 2,49 2,75 2,61 2,52 2,80 38 288.741
1/4/2016 2,77 2,75 0,00% 2,68 2,82 2,75 2,73 2,77 34 351.075
31/3/2016 2,93 2,75 -8,33% 2,65 2,93 2,80 2,73 2,85 156 452.769
30/3/2016 3,06 3,00 -9,64% 2,97 3,15 3,04 2,97 3,25 97 581.011
29/3/2016 3,35 3,32 -0,90% 3,25 3,35 3,31 3,30 3,42 23 179.753
28/3/2016 3,39 3,35 +8,41% 3,29 3,41 3,35 3,29 3,35 45 258.888
24/3/2016 3,22 3,09 -4,63% 3,05 3,22 3,12 3,00 3,25 26 185.394
23/3/2016 3,35 3,24 -2,70% 3,20 3,42 3,29 3,18 3,27 37 338.790
22/3/2016 2,99 3,33 +13,65% 2,90 3,40 3,20 3,18 3,40 53 505.704
21/3/2016 3,00 2,93 -2,33% 2,85 3,00 2,93 2,92 3,00 25 212.448
18/3/2016 3,13 3,00 +0,33% 2,90 3,13 2,98 2,91 3,00 17 148.757
17/3/2016 2,94 2,99 +13,26% 2,75 3,08 2,90 2,75 3,03 46 403.142
16/3/2016 2,61 2,64 -2,94% 2,32 2,71 2,52 2,52 3,00 34 278.045
15/3/2016 2,98 2,72 -11,40% 2,65 2,99 2,78 2,70 2,77 38 333.649
14/3/2016 3,35 3,07 -9,17% 3,07 3,35 3,18 3,07 3,24 53 485.749
11/3/2016 3,45 3,38 -0,59% 3,24 3,80 3,50 3,30 3,38 134 740.260
10/3/2016 3,40 3,40 +9,68% 3,06 3,40 3,20 3,24 3,45 45 291.350
9/3/2016 3,27 3,10 -4,02% 3,10 3,38 3,28 3,10 3,39 26 198.777
8/3/2016 3,58 3,23 -3,00% 3,16 3,58 3,24 3,23 3,26 39 357.048
7/3/2016 3,29 3,33 +5,71% 3,15 3,61 3,27 3,33 3,40 56 568.420
4/3/2016 4,00 3,15 -17,11% 2,95 4,46 3,81 3,15 3,20 196 2.153.268
3/3/2016 2,75 3,80 +38,69% 2,75 3,80 3,27 3,74 3,85 165 1.573.513
2/3/2016 2,45 2,74 +20,70% 2,45 2,80 2,64 2,45 2,75 88 539.144
1/3/2016 2,33 2,27 +0,89% 2,20 2,40 2,30 2,23 2,27 29 146.308
29/2/2016 2,22 2,25 +3,69% 2,22 2,40 2,32 2,25 2,32 56 378.394
26/2/2016 1,99 2,17 +14,21% 1,99 2,36 2,19 2,11 2,24 56 336.238
25/2/2016 1,97 1,90 -3,06% 1,90 1,99 1,94 1,88 2,07 8 36.751
24/2/2016 1,94 1,96 -0,51% 1,88 1,98 1,91 1,92 2,04 29 153.936
23/2/2016 1,99 1,97 -1,01% 1,96 2,12 2,03 1,95 2,00 27 148.374
22/2/2016 1,89 1,99 +10,56% 1,88 1,99 1,92 1,99 2,00 18 82.133
19/2/2016 1,80 1,80 0,00% 1,80 1,83 1,82 1,80 1,84 7 37.722
18/2/2016 1,85 1,80 -5,76% 1,80 1,88 1,82 1,77 1,83 21 119.833
17/2/2016 1,93 1,91 -0,52% 1,91 1,96 1,93 1,90 1,99 30 120.987
16/2/2016 2,02 1,92 -4,95% 1,88 2,02 1,92 1,90 1,94 35 192.807
15/2/2016 2,03 2,02 +1,51% 2,01 2,06 2,03 1,96 2,02 8 56.393
12/2/2016 2,07 1,99 0,00% 1,98 2,07 2,00 1,93 2,01 19 52.230
11/2/2016 2,07 1,99 -1,49% 1,93 2,07 1,98 1,95 2,00 29 125.904
10/2/2016 2,25 2,02 -8,18% 2,02 2,25 2,07 2,02 2,06 23 123.179
5/2/2016 2,32 2,20 -2,22% 2,15 2,41 2,29 2,20 2,30 36 257.707
4/2/2016 2,18 2,25 +3,69% 2,18 2,42 2,33 2,29 2,38 44 286.886
3/2/2016 1,94 2,17 +9,05% 1,88 2,35 2,05 2,04 2,17 73 504.013
2/2/2016 2,30 1,99 -9,95% 1,99 2,97 2,57 1,96 2,05 147 954.143
1/2/2016 1,71 2,21 +38,13% 1,71 2,27 2,01 2,14 2,25 127 620.363
29/1/2016 1,23 1,60 +34,45% 1,21 1,61 1,35 1,40 1,57 47 190.827
28/1/2016 1,17 1,19 -0,83% 1,17 1,23 1,18 1,15 1,22 11 19.161
27/1/2016 1,15 1,20 +4,35% 1,15 1,21 1,18 1,17 1,20 15 51.162
26/1/2016 1,16 1,15 -1,71% 1,13 1,16 1,14 1,15 1,33 16 44.340
22/1/2016 1,25 1,17 -3,31% 1,15 1,25 1,18 1,17 1,33 22 43.286
21/1/2016 1,64 1,21 -5,47% 1,19 1,64 1,27 1,21 1,26 39 99.165
20/1/2016 1,36 1,28 0,00% 1,26 1,40 1,31 1,28 1,45 40 143.510
19/1/2016 1,43 1,28 -3,03% 1,28 1,45 1,36 1,27 1,38 20 92.774
18/1/2016 1,27 1,32 +4,76% 1,27 1,40 1,33 1,23 1,38 13 42.937
15/1/2016 1,35 1,26 -3,82% 1,26 1,35 1,27 1,26 1,27 23 54.663
14/1/2016 1,40 1,31 -9,03% 1,30 1,40 1,34 1,32 1,35 44 94.332
13/1/2016 1,62 1,44 -7,10% 1,44 1,62 1,54 1,45 1,47 26 101.397
12/1/2016 1,76 1,55 -8,82% 1,55 1,76 1,59 1,55 1,65 39 146.822
11/1/2016 1,79 1,70 -3,41% 1,70 1,80 1,72 1,69 1,79 16 99.418
8/1/2016 1,97 1,76 -9,74% 1,76 1,97 1,87 1,75 1,89 34 141.499
7/1/2016 1,88 1,95 -2,99% 1,82 1,95 1,90 1,91 1,99 29 91.217
6/1/2016 2,35 2,01 -22,09% 2,01 2,35 2,12 2,01 2,06 52 218.282
5/1/2016 2,50 2,58 +5,31% 2,23 2,58 2,35 2,15 2,58 62 221.899
4/1/2016 2,52 2,45 +0,82% 2,29 2,64 2,45 2,40 2,45 29 150.051
30/12/2015 2,39 2,43 +3,40% 2,39 2,49 2,43 2,43 2,45 39 199.790
29/12/2015 2,40 2,35 -1,67% 2,35 2,41 2,37 2,35 2,39 39 175.452
28/12/2015 2,32 2,39 -4,02% 2,32 2,48 2,42 2,39 2,40 24 141.894
23/12/2015 2,49 2,49 +3,75% 2,37 2,51 2,44 2,30 2,49 51 255.039
22/12/2015 2,82 2,40 -12,73% 2,40 2,84 2,65 2,40 2,76 76 379.839
21/12/2015 2,90 2,75 -5,82% 2,75 2,98 2,87 2,75 2,83 48 301.259
18/12/2015 3,12 2,92 -9,03% 2,89 3,13 3,01 2,88 2,92 81 568.633
17/12/2015 3,30 3,21 -5,03% 3,18 3,30 3,21 3,18 3,21 24 150.534
16/12/2015 3,21 3,38 +2,42% 3,20 3,38 3,25 3,20 3,38 20 118.040
15/12/2015 3,33 3,30 -4,62% 3,24 3,34 3,27 3,26 3,30 34 195.639
14/12/2015 3,23 3,46 +4,85% 3,20 3,46 3,26 3,46 3,50 42 278.718
11/12/2015 3,34 3,30 -2,08% 3,30 3,37 3,34 3,30 3,32 32 283.338
10/12/2015 3,46 3,37 -3,99% 3,37 3,60 3,40 3,36 3,37 32 367.636
9/12/2015 3,37 3,51 +3,24% 3,37 3,51 3,44 3,47 3,51 15 127.335
8/12/2015 3,44 3,40 -0,58% 3,38 3,44 3,40 3,38 3,50 22 112.121
7/12/2015 3,50 3,42 +2,40% 3,42 3,51 3,46 3,41 3,42 11 103.269
4/12/2015 3,45 3,34 -6,44% 3,34 3,50 3,43 3,34 3,46 21 211.612
3/12/2015 3,52 3,57 +2,00% 3,50 3,68 3,56 3,54 3,57 56 448.914
2/12/2015 3,38 3,50 +6,71% 3,38 3,51 3,47 3,41 3,50 20 169.464
1/12/2015 3,41 3,28 -4,65% 3,28 3,41 3,36 3,28 3,40 17 180.252
30/11/2015 3,43 3,44 +0,58% 3,35 3,47 3,40 3,33 3,44 32 229.188
27/11/2015 3,46 3,42 -1,16% 3,42 3,50 3,46 3,42 3,44 32 370.103
26/11/2015 3,47 3,46 +0,29% 3,46 3,50 3,48 3,46 3,51 21 171.249
25/11/2015 3,51 3,45 -3,90% 3,45 3,53 3,47 3,45 3,47 43 323.645
24/11/2015 3,56 3,59 +1,41% 3,52 3,59 3,55 3,56 3,59 20 143.546
23/11/2015 3,50 3,54 -2,48% 3,50 3,61 3,57 3,54 3,60 25 201.730
19/11/2015 3,57 3,63 +3,42% 3,55 3,71 3,58 3,58 3,63 61 346.033
18/11/2015 3,50 3,51 -1,68% 3,48 3,55 3,50 3,48 3,51 22 205.875
17/11/2015 3,47 3,57 +3,78% 3,45 3,57 3,48 3,47 3,57 29 232.088
16/11/2015 3,56 3,44 -9,47% 3,44 3,56 3,48 3,44 3,46 48 319.264
13/11/2015 3,57 3,80 +7,04% 3,51 3,80 3,59 3,49 3,80 27 329.756
12/11/2015 3,50 3,55 +1,72% 3,40 3,55 3,50 3,53 3,76 31 356.009
11/11/2015 3,52 3,49 -3,06% 3,47 3,53 3,51 3,49 3,56 31 327.361
10/11/2015 3,78 3,60 0,00% 3,47 3,78 3,53 3,46 3,60 30 318.863
9/11/2015 3,60 3,60 -1,10% 3,56 3,62 3,59 3,58 3,60 23 179.472
6/11/2015 3,76 3,64 -4,21% 3,61 3,76 3,67 3,61 3,65 18 168.776
5/11/2015 3,75 3,80 +1,88% 3,59 3,84 3,67 3,66 3,80 76 552.682
4/11/2015 3,78 3,73 +1,36% 3,66 3,85 3,76 3,69 3,73 49 396.385
3/11/2015 3,57 3,68 0,00% 3,57 3,70 3,67 3,67 3,68 48 429.774
30/10/2015 3,50 3,68 +5,75% 3,46 3,68 3,52 3,54 3,68 25 100.532
29/10/2015 3,56 3,48 -1,42% 3,48 3,65 3,56 3,48 3,50 33 261.122
28/10/2015 3,55 3,53 +0,86% 3,53 3,64 3,58 3,53 3,56 56 277.003
27/10/2015 3,51 3,50 -1,41% 3,49 3,57 3,51 3,50 3,53 26 166.027
26/10/2015 3,64 3,55 -1,11% 3,52 3,64 3,56 3,55 3,60 28 228.588
23/10/2015 3,83 3,59 -4,27% 3,58 3,83 3,69 3,59 3,63 21 155.344
22/10/2015 3,61 3,75 +2,74% 3,61 3,76 3,71 3,65 3,74 16 163.165
21/10/2015 3,69 3,65 +2,24% 3,58 3,69 3,61 3,58 3,65 16 172.892
20/10/2015 3,66 3,57 -2,72% 3,57 3,73 3,63 3,57 3,73 36 316.620
19/10/2015 3,93 3,67 -6,14% 3,66 3,93 3,79 3,67 3,73 24 216.543
16/10/2015 3,97 3,91 -3,93% 3,91 3,98 3,93 3,86 3,91 23 185.982
15/10/2015 3,89 4,07 +3,30% 3,89 4,07 3,95 3,89 4,07 32 223.713
14/10/2015 3,97 3,94 +3,68% 3,84 4,02 3,93 3,84 3,94 26 325.321
13/10/2015 4,13 3,80 -13,04% 3,80 4,30 4,02 3,80 4,00 74 546.469
9/10/2015 4,24 4,37 +6,59% 4,18 4,47 4,32 4,13 4,43 58 440.663
8/10/2015 4,09 4,10 +1,74% 4,03 4,19 4,10 4,03 4,19 38 301.810
7/10/2015 3,93 4,03 +2,28% 3,93 4,21 4,11 4,03 4,10 76 713.499
6/10/2015 3,75 3,94 +1,03% 3,75 4,02 3,91 3,94 4,00 36 290.580
5/10/2015 3,70 3,90 +6,56% 3,65 3,90 3,73 3,71 3,90 35 276.523
2/10/2015 3,50 3,66 +3,68% 3,50 3,69 3,60 3,65 3,90 53 555.791
1/10/2015 3,53 3,53 -9,49% 3,47 3,72 3,55 3,50 3,53 23 292.210
30/9/2015 3,50 3,90 +12,39% 3,45 3,90 3,58 3,75 3,95 26 240.977
29/9/2015 3,52 3,47 -2,25% 3,47 3,54 3,49 3,45 3,47 22 195.897
28/9/2015 3,66 3,55 -1,93% 3,54 3,66 3,59 3,55 3,62 33 196.466
25/9/2015 3,85 3,62 -1,63% 3,60 3,86 3,70 3,62 3,67 56 333.903
24/9/2015 3,71 3,68 -2,90% 3,55 3,71 3,60 3,68 3,89 33 348.446
23/9/2015 3,79 3,79 -0,26% 3,75 3,89 3,82 3,72 3,79 53 402.774
22/9/2015 4,07 3,80 -7,77% 3,75 4,07 3,85 3,77 3,80 85 732.283
21/9/2015 4,48 4,12 -3,96% 4,12 4,59 4,27 4,12 4,20 64 596.472
18/9/2015 4,55 4,29 -7,14% 4,29 4,64 4,50 4,29 4,56 69 858.607
17/9/2015 4,46 4,62 +0,87% 4,46 4,69 4,64 4,62 4,67 36 437.978
16/9/2015 4,50 4,58 +4,09% 4,50 4,59 4,56 4,58 4,59 32 427.768
15/9/2015 4,55 4,40 +1,15% 4,32 4,57 4,45 4,40 4,58 34 300.848
14/9/2015 4,48 4,35 -4,40% 4,23 4,48 4,30 4,15 4,35 33 316.203
11/9/2015 4,45 4,55 +4,60% 4,15 4,57 4,25 4,24 4,55 32 372.650
10/9/2015 4,39 4,35 -5,23% 4,22 4,39 4,29 4,29 4,35 26 294.815
9/9/2015 4,80 4,59 -4,38% 4,56 4,89 4,67 4,55 4,60 43 519.492
8/9/2015 4,51 4,80 +8,11% 4,51 4,80 4,69 4,65 4,80 58 640.169
4/9/2015 4,28 4,44 +4,72% 4,05 4,70 4,35 4,12 4,44 65 589.219
3/9/2015 4,12 4,24 +4,95% 4,08 4,25 4,18 4,06 4,24 52 410.614
2/9/2015 3,89 4,04 +4,12% 3,88 4,15 4,02 4,04 4,18 39 406.540
1/9/2015 4,00 3,88 -7,40% 3,88 4,12 3,97 3,88 3,91 46 557.357
31/8/2015 4,23 4,19 +1,45% 4,15 4,32 4,20 4,15 4,21 20 167.102
28/8/2015 4,44 4,13 -9,63% 4,13 4,62 4,45 4,13 4,40 66 589.779
27/8/2015 4,37 4,57 +7,78% 4,37 4,61 4,52 3,98 4,57 27 317.548
26/8/2015 4,17 4,24 +1,44% 4,12 4,30 4,22 4,28 4,48 43 438.630
25/8/2015 4,03 4,18 +6,09% 3,97 4,18 4,06 4,03 4,18 38 406.768
24/8/2015 4,24 3,94 -10,25% 3,90 4,24 3,99 3,85 3,94 56 517.066
21/8/2015 4,31 4,39 +0,92% 4,31 4,44 4,36 4,32 4,39 21 252.113
20/8/2015 4,30 4,35 +1,16% 4,25 4,42 4,32 4,33 4,35 62 353.303
19/8/2015 4,63 4,30 -11,16% 4,30 4,63 4,42 4,30 4,38 84 664.152
18/8/2015 5,00 4,84 -1,22% 4,65 5,00 4,72 4,65 4,84 66 474.292
17/8/2015 5,05 4,90 -2,20% 4,90 5,12 5,02 4,90 4,95 41 529.430
14/8/2015 5,28 5,01 -10,85% 5,01 5,28 5,14 5,01 5,03 55 571.160
13/8/2015 5,44 5,62 -2,94% 5,44 5,62 5,52 5,28 5,62 18 214.485
12/8/2015 5,57 5,79 +4,32% 5,35 5,79 5,46 5,36 5,79 46 486.611
11/8/2015 5,68 5,55 +4,91% 5,22 5,77 5,55 5,52 5,55 78 720.070
10/8/2015 5,35 5,29 -1,67% 5,22 5,35 5,27 5,26 5,70 29 334.216
7/8/2015 5,68 5,38 -4,44% 5,38 5,68 5,46 5,35 5,38 39 374.541
6/8/2015 5,59 5,63 -1,40% 5,58 5,70 5,64 5,63 5,70 32 240.395
5/8/2015 5,75 5,71 +1,42% 5,68 5,91 5,82 5,70 5,91 64 535.343
4/8/2015 5,98 5,63 -2,26% 5,63 5,98 5,72 5,63 5,88 15 180.604
3/8/2015 5,76 5,76 -2,04% 5,65 5,80 5,73 5,76 5,80 20 357.633
31/7/2015 5,75 5,88 +1,38% 5,58 5,88 5,68 5,67 5,88 38 667.395
30/7/2015 5,79 5,80 +1,22% 5,67 5,80 5,71 5,69 5,80 20 209.901
29/7/2015 5,86 5,73 -1,04% 5,71 5,89 5,77 5,73 5,78 45 614.808
28/7/2015 6,32 5,79 -5,39% 5,79 6,38 6,00 5,79 5,82 72 896.499
27/7/2015 5,61 6,12 +2,00% 5,51 6,32 5,90 6,00 6,12 49 775.201
24/7/2015 5,99 6,00 +7,14% 5,56 6,00 5,69 5,61 6,00 44 647.553
23/7/2015 5,88 5,60 -4,27% 5,60 5,88 5,70 5,60 5,70 75 1.063.899
22/7/2015 6,06 5,85 -3,94% 5,83 6,08 6,00 5,85 5,99 60 700.445
21/7/2015 6,15 6,09 -1,46% 6,05 6,34 6,15 6,05 6,11 50 876.423
20/7/2015 6,63 6,18 -6,51% 6,18 6,63 6,30 6,18 6,20 49 572.863
17/7/2015 6,83 6,61 -5,57% 6,38 6,92 6,61 6,61 7,08 33 554.572
16/7/2015 7,00 7,00 -7,16% 6,87 7,00 6,94 6,87 7,00 28 498.302
15/7/2015 6,78 7,54 +8,18% 6,78 7,54 7,04 7,05 7,54 40 835.845
14/7/2015 7,05 6,97 -0,71% 6,68 7,18 6,92 6,85 6,97 79 1.168.601
13/7/2015 6,22 7,02 +15,84% 6,22 7,08 6,67 7,00 7,02 118 2.055.049
10/7/2015 6,22 6,06 -3,50% 6,05 6,32 6,12 6,06 6,18 75 1.350.650
8/7/2015 6,20 6,28 +0,32% 6,11 6,29 6,20 6,19 6,28 38 633.337
7/7/2015 6,51 6,26 -3,54% 6,09 6,51 6,22 6,22 6,40 72 993.786
6/7/2015 6,86 6,49 -4,14% 6,46 6,86 6,57 6,49 6,64 37 498.321
3/7/2015 6,85 6,77 -3,15% 6,68 7,35 6,82 6,68 6,78 52 802.415
2/7/2015 7,19 6,99 -1,27% 6,86 7,19 7,01 6,87 6,99 48 978.308
1/7/2015 7,45 7,08 -4,07% 7,06 7,49 7,31 7,08 7,48 25 478.530
30/6/2015 7,41 7,38 +0,54% 7,38 7,45 7,41 7,36 7,60 19 315.141
29/6/2015 7,68 7,34 -0,68% 7,34 7,69 7,50 7,35 7,60 42 755.205
26/6/2015 7,46 7,39 -4,65% 7,39 7,76 7,52 7,39 7,73 49 778.320
25/6/2015 7,72 7,75 +2,65% 7,48 7,75 7,65 7,47 7,75 24 411.964
24/6/2015 7,69 7,55 -1,05% 7,51 7,72 7,66 7,55 7,72 23 385.783
23/6/2015 7,77 7,63 +0,93% 7,60 7,79 7,71 7,61 7,63 28 524.536
22/6/2015 7,76 7,56 +0,13% 7,56 7,78 7,72 7,56 7,69 31 545.127
19/6/2015 7,56 7,55 +1,89% 7,55 7,71 7,64 7,55 7,80 29 660.365
18/6/2015 7,70 7,41 -3,26% 7,41 7,71 7,63 7,41 7,70 25 420.344
17/6/2015 7,67 7,66 +0,39% 7,64 7,68 7,66 7,63 7,68 11 203.225
16/6/2015 7,79 7,63 -2,05% 7,63 7,79 7,71 7,61 8,00 9 134.983
15/6/2015 7,81 7,79 +0,13% 7,60 7,83 7,73 7,68 7,79 18 287.894
12/6/2015 7,60 7,78 +4,57% 7,56 7,78 7,62 7,58 7,80 40 774.849
11/6/2015 7,69 7,44 -3,00% 7,44 7,72 7,62 7,44 7,76 47 896.333
10/6/2015 7,42 7,67 +2,13% 7,42 7,77 7,66 7,50 7,67 54 857.963
9/6/2015 7,67 7,51 -1,44% 7,51 7,72 7,56 7,50 7,51 55 916.819
8/6/2015 8,00 7,62 -4,75% 7,62 8,00 7,76 7,60 7,62 59 1.261.654
5/6/2015 7,65 8,00 +3,36% 7,65 8,00 7,82 7,60 8,00 36 344.999
3/6/2015 7,99 7,74 -1,02% 7,74 8,00 7,81 7,61 7,75 26 537.006
2/6/2015 7,77 7,82 +0,64% 7,77 7,90 7,82 7,82 7,90 40 718.785
1/6/2015 7,81 7,77 +1,04% 7,72 7,81 7,76 7,56 7,77 36 529.867
29/5/2015 7,92 7,69 -1,91% 7,69 7,92 7,75 7,69 7,83 29 528.664
28/5/2015 7,63 7,84 +2,62% 7,59 7,84 7,77 7,63 7,84 34 673.569
27/5/2015 7,65 7,64 -0,26% 7,61 7,69 7,65 7,63 7,65 21 367.007
26/5/2015 7,67 7,66 -1,16% 7,63 7,70 7,65 7,62 7,66 20 371.310
25/5/2015 7,77 7,75 +2,65% 7,69 7,99 7,77 7,75 7,78 55 1.169.104
22/5/2015 7,64 7,55 -2,45% 7,55 7,81 7,68 7,55 7,85 37 637.937
21/5/2015 7,64 7,74 +0,52% 7,56 7,75 7,66 7,63 7,74 35 576.927
20/5/2015 7,81 7,70 -1,16% 7,59 7,81 7,62 7,60 7,70 74 1.049.087
19/5/2015 7,95 7,79 -1,64% 7,73 7,97 7,81 7,75 7,98 54 801.230
18/5/2015 8,39 7,92 -5,26% 7,92 8,39 8,10 7,92 8,39 41 738.477
15/5/2015 7,95 8,36 +5,29% 7,95 8,37 8,21 8,36 8,38 71 1.322.343
14/5/2015 7,92 7,94 -1,98% 7,90 8,11 7,99 7,94 7,99 52 808.315
13/5/2015 7,67 8,10 +4,52% 7,61 8,10 7,80 7,82 8,10 80 1.307.577
12/5/2015 7,73 7,75 +0,52% 7,61 7,80 7,69 7,72 7,89 53 780.279
11/5/2015 7,74 7,71 -0,39% 7,67 7,79 7,72 7,70 7,71 52 1.028.176
8/5/2015 8,04 7,74 -1,15% 7,68 8,05 7,78 7,74 8,15 43 1.031.154
7/5/2015 7,67 7,83 -0,89% 7,67 7,97 7,84 7,83 8,03 31 698.565
6/5/2015 8,19 7,90 -2,95% 7,83 8,22 8,04 7,90 8,00 46 1.097.439
5/5/2015 7,97 8,14 +2,91% 7,96 8,19 8,08 7,97 8,20 38 1.035.113
4/5/2015 7,70 7,91 +4,08% 7,69 7,99 7,85 7,91 7,99 76 1.481.696
30/4/2015 7,79 7,60 -3,06% 7,60 7,84 7,72 7,60 7,75 67 1.128.122
29/4/2015 8,04 7,84 -3,45% 7,75 8,09 7,89 7,77 7,85 61 1.474.727
28/4/2015 8,44 8,12 -1,81% 8,05 8,59 8,35 8,05 8,12 50 1.356.605
27/4/2015 8,34 8,27 +0,61% 8,23 8,56 8,37 8,27 8,44 68 1.628.342
24/4/2015 8,13 8,22 +1,23% 8,13 8,37 8,27 8,22 8,32 45 1.327.399
23/4/2015 8,10 8,12 +1,25% 7,89 8,23 8,10 8,12 8,23 72 1.721.329
22/4/2015 8,02 8,02 -5,09% 8,00 8,44 8,07 8,04 8,06 80 1.470.272
20/4/2015 8,05 8,45 +3,81% 7,89 8,45 8,00 7,95 8,45 32 672.249
17/4/2015 8,22 8,14 -4,12% 7,95 8,34 8,18 8,03 8,14 57 866.240
16/4/2015 8,45 8,49 +0,83% 8,34 8,51 8,44 8,36 8,49 43 512.447
15/4/2015 8,25 8,42 +1,20% 8,25 8,80 8,41 8,38 8,42 106 1.216.891
14/4/2015 8,09 8,32 +6,39% 7,99 8,52 8,27 8,32 8,56 124 1.952.437
13/4/2015 7,93 7,82 -2,13% 7,80 7,97 7,85 7,82 7,98 52 586.690
10/4/2015 7,93 7,99 -0,13% 7,85 8,15 7,93 7,87 7,99 91 967.717
9/4/2015 8,19 8,00 -2,32% 7,92 8,25 8,10 7,89 8,00 90 1.141.352
8/4/2015 8,08 8,19 +4,07% 8,02 8,19 8,10 8,14 8,19 94 1.055.057
7/4/2015 7,88 7,87 +1,29% 7,77 8,07 7,88 7,87 8,08 86 1.248.062
6/4/2015 7,66 7,77 +1,83% 7,66 7,87 7,73 7,75 7,77 66 752.107
2/4/2015 7,58 7,63 +2,83% 7,48 7,78 7,58 7,60 7,64 114 1.486.016
1/4/2015 7,90 7,42 -5,72% 7,36 7,99 7,65 7,42 7,79 98 1.359.646
31/3/2015 8,11 7,87 -4,61% 7,84 8,22 8,03 7,87 7,90 112 1.453.608
30/3/2015 8,24 8,25 +0,86% 8,16 8,32 8,23 8,25 8,28 71 1.015.286
27/3/2015 8,36 8,18 -0,85% 8,13 8,36 8,20 8,13 8,18 120 1.016.886
26/3/2015 8,62 8,25 -4,73% 8,25 8,62 8,37 8,25 8,50 101 815.603
25/3/2015 8,93 8,66 -2,26% 8,66 9,04 8,78 8,66 8,74 69 751.632
24/3/2015 9,25 8,86 -1,56% 8,76 9,45 9,06 8,85 9,01 121 1.160.079
23/3/2015 8,99 9,00 +0,22% 8,99 9,45 9,23 9,00 9,25 99 1.377.615
20/3/2015 8,36 8,98 +8,72% 8,36 8,99 8,68 8,84 8,98 161 1.798.963
19/3/2015 8,39 8,26 -0,84% 8,21 8,40 8,31 8,22 8,33 100 759.398
18/3/2015 8,37 8,33 -0,72% 8,30 8,46 8,39 8,33 8,46 63 655.555
17/3/2015 8,29 8,39 +0,84% 8,12 8,39 8,26 8,29 8,39 84 1.156.727
16/3/2015 8,44 8,32 -2,23% 8,21 8,51 8,33 8,20 8,32 44 1.034.702
13/3/2015 8,60 8,51 -1,05% 8,36 8,66 8,46 8,35 8,52 78 1.301.259
12/3/2015 9,29 8,60 -8,51% 8,60 9,54 8,98 8,52 8,60 148 1.719.451
11/3/2015 8,59 9,40 +8,05% 8,40 9,91 8,96 9,32 9,40 121 1.952.920
10/3/2015 8,80 8,70 -1,69% 8,54 8,94 8,75 8,70 8,89 90 1.135.460
9/3/2015 9,09 8,85 -2,85% 8,66 9,09 8,79 8,77 8,85 92 1.607.261
6/3/2015 9,36 9,11 -3,39% 9,11 9,39 9,25 9,11 9,26 56 773.236
5/3/2015 9,64 9,43 -2,18% 9,36 9,64 9,44 9,36 9,43 78 753.814
4/3/2015 9,50 9,64 -0,10% 9,38 9,64 9,49 9,37 9,64 45 953.102
3/3/2015 9,63 9,65 +0,21% 9,48 9,88 9,64 9,59 9,67 102 1.497.882
2/3/2015 9,96 9,63 -3,80% 9,59 10,22 9,88 9,63 9,98 63 1.256.725
27/2/2015 10,40 10,01 -4,39% 9,99 10,56 10,16 10,01 10,32 117 2.463.573
26/2/2015 10,68 10,47 -1,41% 10,41 10,75 10,56 10,47 10,80 44 1.055.557
25/2/2015 10,66 10,62 +0,95% 10,57 10,73 10,68 10,62 10,85 38 1.014.251
24/2/2015 10,48 10,52 -0,38% 10,48 10,97 10,66 10,51 10,98 37 565.363
23/2/2015 10,91 10,56 -2,76% 10,56 11,04 10,84 10,56 10,70 68 960.847
20/2/2015 10,84 10,86 +0,74% 10,75 10,98 10,85 10,85 10,92 97 1.135.362
19/2/2015 10,74 10,78 -0,55% 10,69 10,85 10,77 10,78 10,86 50 621.673
18/2/2015 11,00 10,84 -0,37% 10,81 11,21 10,99 10,79 11,13 39 457.473
13/2/2015 10,90 10,88 -0,27% 10,71 10,93 10,83 10,70 10,88 52 713.088
12/2/2015 10,77 10,91 +4,30% 10,71 11,16 10,86 10,79 10,96 72 1.013.579
11/2/2015 11,47 10,46 -1,69% 10,32 11,47 10,74 10,30 11,01 47 1.068.167
10/2/2015 10,69 10,64 +1,24% 10,62 10,88 10,76 10,64 10,79 52 1.327.315
9/2/2015 10,95 10,51 -6,74% 10,51 11,08 10,72 10,51 10,68 75 1.736.899
6/2/2015 11,60 11,27 -4,09% 10,86 11,65 11,19 10,92 11,27 74 1.502.492
5/2/2015 11,95 11,75 +0,26% 11,75 11,98 11,88 11,74 11,98 34 667.035
4/2/2015 11,85 11,72 +5,78% 11,70 11,93 11,79 11,72 11,95 34 781.291
3/2/2015 11,84 11,08 -7,12% 11,08 12,05 11,72 11,08 11,77 69 1.511.853
2/2/2015 12,14 11,93 -0,83% 11,69 12,14 11,80 11,74 11,93 69 1.255.905
30/1/2015 12,95 12,03 -6,38% 12,03 12,95 12,24 12,08 12,98 53 1.452.816
29/1/2015 12,28 12,85 +5,67% 12,25 12,85 12,45 12,31 12,93 50 1.120.549
28/1/2015 12,42 12,16 -2,72% 12,12 12,69 12,28 12,16 12,74 39 810.669
27/1/2015 12,69 12,50 -1,19% 12,36 12,69 12,48 12,23 12,60 19 561.875
26/1/2015 12,99 12,65 -3,44% 12,65 13,04 12,81 12,57 13,01 51 1.314.606
23/1/2015 13,56 13,10 -2,24% 13,10 13,74 13,42 12,90 13,20 22 694.156
22/1/2015 13,11 13,40 +3,72% 12,88 13,73 13,30 13,40 14,00 41 1.480.723

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.