Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOLL4F - GOL - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,68 | 1,69 | 0,00% | 1,62 | 1,70 | 1,65 | 1,69 | 1,70 | 941 | 3.848.192 |
| 20/1/2025 | 1,73 | 1,69 | -1,17% | 1,66 | 1,74 | 1,69 | 1,69 | 1,70 | 1.415 | 6.442.248 |
| 17/1/2025 | 1,72 | 1,71 | 0,00% | 1,62 | 1,74 | 1,67 | 1,71 | 1,72 | 1.620 | 6.481.961 |
| 16/1/2025 | 1,84 | 1,71 | +3,64% | 1,69 | 1,94 | 1,78 | 1,71 | 1,74 | 2.537 | 11.293.243 |
| 15/1/2025 | 1,66 | 1,65 | +2,48% | 1,65 | 1,81 | 1,69 | 1,64 | 1,65 | 1.619 | 7.994.769 |
| 14/1/2025 | 1,56 | 1,61 | +2,55% | 1,55 | 1,62 | 1,58 | 1,61 | 1,62 | 813 | 3.582.936 |
| 13/1/2025 | 1,60 | 1,57 | -1,88% | 1,55 | 1,60 | 1,57 | 1,57 | 1,58 | 1.133 | 3.930.906 |
| 10/1/2025 | 1,71 | 1,60 | -5,33% | 1,59 | 1,71 | 1,63 | 1,60 | 1,64 | 1.132 | 4.496.855 |
| 9/1/2025 | 1,59 | 1,69 | +11,18% | 1,59 | 1,84 | 1,72 | 1,68 | 1,69 | 1.906 | 6.660.366 |
| 8/1/2025 | 1,54 | 1,52 | -2,56% | 1,51 | 1,56 | 1,53 | 1,52 | 1,54 | 901 | 3.348.233 |
| 7/1/2025 | 1,58 | 1,56 | -1,89% | 1,53 | 1,60 | 1,56 | 1,54 | 1,56 | 1.236 | 4.498.066 |
| 6/1/2025 | 1,42 | 1,59 | +14,39% | 1,42 | 1,63 | 1,55 | 1,57 | 1,59 | 2.025 | 6.850.385 |
| 3/1/2025 | 1,38 | 1,39 | +2,21% | 1,38 | 1,43 | 1,39 | 1,38 | 1,39 | 886 | 2.337.539 |
| 2/1/2025 | 1,30 | 1,36 | +6,25% | 1,30 | 1,46 | 1,38 | 1,36 | 1,38 | 1.268 | 3.860.864 |
| 30/12/2024 | 1,28 | 1,28 | +0,79% | 1,25 | 1,31 | 1,28 | 1,28 | 1,29 | 722 | 1.812.305 |
| 27/12/2024 | 1,26 | 1,27 | -0,78% | 1,25 | 1,31 | 1,27 | 1,27 | 1,28 | 950 | 3.714.013 |
| 26/12/2024 | 1,30 | 1,28 | -1,54% | 1,26 | 1,30 | 1,27 | 1,27 | 1,28 | 934 | 3.302.522 |
| 23/12/2024 | 1,33 | 1,30 | -2,26% | 1,27 | 1,33 | 1,30 | 1,28 | 1,30 | 906 | 2.791.861 |
| 20/12/2024 | 1,38 | 1,33 | -3,62% | 1,28 | 1,39 | 1,33 | 1,32 | 1,33 | 617 | 1.325.804 |
| 19/12/2024 | 1,28 | 1,38 | +9,52% | 1,25 | 1,38 | 1,31 | 1,34 | 1,38 | 720 | 1.638.699 |
| 18/12/2024 | 1,34 | 1,26 | -2,33% | 1,23 | 1,34 | 1,27 | 1,24 | 1,27 | 708 | 2.185.117 |
| 17/12/2024 | 1,30 | 1,29 | +0,78% | 1,26 | 1,32 | 1,29 | 1,29 | 1,32 | 845 | 2.867.287 |
| 16/12/2024 | 1,31 | 1,28 | -1,54% | 1,28 | 1,37 | 1,30 | 1,28 | 1,30 | 925 | 2.194.303 |
| 13/12/2024 | 1,39 | 1,30 | -4,41% | 1,30 | 1,46 | 1,36 | 1,29 | 1,30 | 874 | 2.599.225 |
| 12/12/2024 | 1,37 | 1,36 | -0,73% | 1,35 | 1,49 | 1,41 | 1,36 | 1,39 | 1.114 | 2.679.710 |
| 11/12/2024 | 1,43 | 1,37 | -2,84% | 1,30 | 1,44 | 1,35 | 1,34 | 1,37 | 1.004 | 2.353.960 |
| 10/12/2024 | 1,25 | 1,41 | +14,63% | 1,25 | 1,45 | 1,39 | 1,41 | 1,42 | 1.298 | 2.748.347 |
| 9/12/2024 | 1,28 | 1,23 | -3,15% | 1,21 | 1,31 | 1,25 | 1,21 | 1,23 | 1.128 | 2.530.468 |
| 6/12/2024 | 1,38 | 1,27 | -7,30% | 1,24 | 1,40 | 1,32 | 1,26 | 1,28 | 837 | 1.488.870 |
| 5/12/2024 | 1,41 | 1,37 | -2,14% | 1,37 | 1,44 | 1,40 | 1,37 | 1,40 | 740 | 1.799.428 |
| 4/12/2024 | 1,35 | 1,40 | +5,26% | 1,33 | 1,43 | 1,36 | 1,38 | 1,40 | 761 | 1.991.464 |
| 3/12/2024 | 1,33 | 1,33 | +1,53% | 1,31 | 1,38 | 1,34 | 1,33 | 1,35 | 758 | 1.777.793 |
| 2/12/2024 | 1,38 | 1,31 | -3,68% | 1,31 | 1,39 | 1,35 | 1,31 | 1,32 | 981 | 1.714.819 |
| 29/11/2024 | 1,38 | 1,36 | -2,16% | 1,30 | 1,42 | 1,33 | 1,35 | 1,36 | 1.066 | 2.720.280 |
| 28/11/2024 | 1,59 | 1,39 | -12,58% | 1,33 | 1,60 | 1,44 | 1,36 | 1,44 | 1.299 | 2.943.938 |
| 27/11/2024 | 1,63 | 1,59 | -2,45% | 1,57 | 1,67 | 1,60 | 1,59 | 1,61 | 901 | 2.239.582 |
| 26/11/2024 | 1,63 | 1,63 | +0,62% | 1,58 | 1,70 | 1,63 | 1,61 | 1,63 | 1.353 | 3.699.880 |
| 25/11/2024 | 1,48 | 1,62 | +8,72% | 1,43 | 1,66 | 1,53 | 1,62 | 1,64 | 1.454 | 3.294.145 |
| 22/11/2024 | 1,55 | 1,49 | -0,67% | 1,43 | 1,60 | 1,49 | 1,48 | 1,49 | 1.448 | 3.486.880 |
| 21/11/2024 | 1,36 | 1,50 | +11,94% | 1,31 | 1,74 | 1,57 | 1,50 | 1,56 | 3.070 | 7.519.411 |
| 19/11/2024 | 1,22 | 1,34 | +8,94% | 1,21 | 1,34 | 1,28 | 1,30 | 1,34 | 1.364 | 2.654.353 |
| 18/11/2024 | 1,17 | 1,23 | +6,96% | 1,13 | 1,24 | 1,19 | 1,17 | 1,23 | 1.358 | 2.153.946 |
| 14/11/2024 | 1,14 | 1,15 | +1,77% | 1,11 | 1,19 | 1,15 | 1,15 | 1,19 | 951 | 1.452.815 |
| 13/11/2024 | 1,08 | 1,13 | +4,63% | 1,06 | 1,13 | 1,08 | 1,09 | 1,13 | 891 | 2.087.395 |
| 12/11/2024 | 1,13 | 1,08 | -3,57% | 1,06 | 1,14 | 1,10 | 1,07 | 1,08 | 772 | 1.733.704 |
| 11/11/2024 | 1,15 | 1,12 | -2,61% | 1,11 | 1,15 | 1,12 | 1,12 | 1,14 | 925 | 1.671.462 |
| 8/11/2024 | 1,12 | 1,15 | +1,77% | 1,10 | 1,15 | 1,12 | 1,14 | 1,15 | 797 | 1.556.572 |
| 7/11/2024 | 1,15 | 1,13 | +0,89% | 1,10 | 1,19 | 1,14 | 1,10 | 1,13 | 1.006 | 2.346.087 |
| 6/11/2024 | 1,12 | 1,12 | +0,90% | 1,10 | 1,14 | 1,12 | 1,12 | 1,15 | 687 | 2.179.466 |
| 5/11/2024 | 1,13 | 1,11 | -0,89% | 1,11 | 1,15 | 1,12 | 1,11 | 1,13 | 608 | 1.276.653 |
| 4/11/2024 | 1,12 | 1,12 | +1,82% | 1,10 | 1,13 | 1,11 | 1,12 | 1,13 | 640 | 1.048.759 |
| 1/11/2024 | 1,11 | 1,10 | -0,90% | 1,10 | 1,13 | 1,10 | 1,10 | 1,11 | 490 | 742.570 |
| 31/10/2024 | 1,13 | 1,11 | -3,48% | 1,11 | 1,16 | 1,13 | 1,11 | 1,13 | 595 | 1.154.873 |
| 30/10/2024 | 1,15 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 631 | 1.544.772 |
| 29/10/2024 | 1,15 | 1,15 | -0,86% | 1,11 | 1,19 | 1,16 | 1,15 | 1,16 | 760 | 1.523.016 |
| 28/10/2024 | 1,11 | 1,16 | +6,42% | 1,09 | 1,20 | 1,15 | 1,15 | 1,16 | 1.248 | 2.729.245 |
| 25/10/2024 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 444 | 651.899 |
| 24/10/2024 | 1,08 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 675 | 1.361.543 |
| 23/10/2024 | 1,10 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 603 | 1.359.266 |
| 22/10/2024 | 1,07 | 1,09 | +0,93% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 748 | 1.723.794 |
| 21/10/2024 | 1,09 | 1,08 | -0,92% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 636 | 990.592 |
| 18/10/2024 | 1,11 | 1,09 | -2,68% | 1,07 | 1,13 | 1,09 | 1,08 | 1,09 | 515 | 772.960 |
| 17/10/2024 | 1,14 | 1,12 | -0,88% | 1,10 | 1,16 | 1,13 | 1,11 | 1,12 | 775 | 1.418.735 |
| 16/10/2024 | 1,09 | 1,13 | +4,63% | 1,08 | 1,14 | 1,11 | 1,13 | 1,14 | 986 | 2.109.661 |
| 15/10/2024 | 1,08 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 595 | 1.002.825 |
| 14/10/2024 | 1,09 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 687 | 1.062.508 |
| 11/10/2024 | 1,09 | 1,08 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 694 | 1.603.417 |
| 10/10/2024 | 1,06 | 1,07 | +0,94% | 1,06 | 1,10 | 1,08 | 1,07 | 1,08 | 743 | 1.464.527 |
| 9/10/2024 | 1,07 | 1,06 | 0,00% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 609 | 1.251.205 |
| 8/10/2024 | 1,05 | 1,06 | +1,92% | 1,05 | 1,10 | 1,07 | 1,06 | 1,08 | 938 | 2.568.087 |
| 7/10/2024 | 1,06 | 1,04 | 0,00% | 1,04 | 1,07 | 1,05 | 1,04 | 1,05 | 650 | 1.084.453 |
| 4/10/2024 | 1,04 | 1,04 | 0,00% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 700 | 1.489.772 |
| 3/10/2024 | 1,02 | 1,04 | 0,00% | 1,01 | 1,05 | 1,03 | 1,04 | 1,05 | 897 | 1.913.228 |
| 2/10/2024 | 1,05 | 1,04 | -1,89% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 940 | 2.486.956 |
| 1/10/2024 | 1,08 | 1,06 | -2,75% | 1,04 | 1,09 | 1,06 | 1,05 | 1,06 | 935 | 2.268.208 |
| 30/9/2024 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 574 | 978.378 |
| 26/9/2024 | 1,06 | 1,09 | +0,93% | 1,05 | 1,12 | 1,09 | 1,09 | 1,11 | 649 | 1.829.935 |
| 25/9/2024 | 1,05 | 1,08 | +0,93% | 1,05 | 1,09 | 1,07 | 1,07 | 1,08 | 747 | 1.946.727 |
| 24/9/2024 | 1,07 | 1,07 | -2,73% | 1,06 | 1,11 | 1,07 | 1,07 | 1,08 | 626 | 1.205.402 |
| 23/9/2024 | 1,10 | 1,10 | -0,90% | 1,07 | 1,11 | 1,08 | 1,08 | 1,10 | 838 | 1.997.035 |
| 20/9/2024 | 1,14 | 1,11 | -0,89% | 1,09 | 1,14 | 1,11 | 1,09 | 1,11 | 939 | 2.836.478 |
| 19/9/2024 | 1,14 | 1,12 | -3,45% | 1,11 | 1,25 | 1,14 | 1,12 | 1,13 | 1.008 | 2.917.307 |
| 18/9/2024 | 1,13 | 1,16 | +5,45% | 1,11 | 1,30 | 1,22 | 1,15 | 1,16 | 1.808 | 4.862.530 |
| 17/9/2024 | 1,11 | 1,10 | +0,92% | 1,08 | 1,13 | 1,11 | 1,10 | 1,11 | 802 | 1.429.202 |
| 16/9/2024 | 1,12 | 1,09 | -0,91% | 1,07 | 1,15 | 1,10 | 1,09 | 1,11 | 976 | 1.593.941 |
| 13/9/2024 | 1,06 | 1,10 | +4,76% | 1,05 | 1,13 | 1,08 | 1,10 | 1,11 | 1.029 | 2.346.495 |
| 12/9/2024 | 1,04 | 1,05 | -0,94% | 1,03 | 1,07 | 1,05 | 1,05 | 1,06 | 540 | 1.032.422 |
| 11/9/2024 | 1,06 | 1,06 | +1,92% | 1,02 | 1,06 | 1,05 | 1,05 | 1,06 | 651 | 1.056.427 |
| 10/9/2024 | 1,04 | 1,04 | +0,97% | 1,03 | 1,07 | 1,05 | 1,04 | 1,06 | 740 | 1.177.116 |
| 9/9/2024 | 1,07 | 1,03 | -1,90% | 1,03 | 1,07 | 1,05 | 1,03 | 1,04 | 751 | 1.056.159 |
| 6/9/2024 | 1,07 | 1,05 | -2,78% | 1,05 | 1,10 | 1,06 | 1,05 | 1,06 | 632 | 1.053.052 |
| 5/9/2024 | 1,09 | 1,08 | +1,89% | 1,06 | 1,09 | 1,06 | 1,07 | 1,08 | 716 | 1.520.822 |
| 4/9/2024 | 1,06 | 1,06 | +1,92% | 1,04 | 1,08 | 1,06 | 1,06 | 1,08 | 694 | 1.276.718 |
| 3/9/2024 | 1,09 | 1,04 | -2,80% | 1,04 | 1,09 | 1,06 | 1,04 | 1,08 | 849 | 1.462.147 |
| 2/9/2024 | 1,07 | 1,07 | -2,73% | 1,05 | 1,08 | 1,06 | 1,06 | 1,07 | 972 | 1.758.227 |
| 30/8/2024 | 1,13 | 1,10 | -0,90% | 1,07 | 1,15 | 1,09 | 1,09 | 1,10 | 1.004 | 1.747.795 |
| 29/8/2024 | 1,09 | 1,11 | +2,78% | 1,02 | 1,14 | 1,07 | 1,11 | 1,12 | 1.070 | 2.210.373 |
| 28/8/2024 | 1,09 | 1,08 | -2,70% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 711 | 1.158.269 |
| 27/8/2024 | 1,09 | 1,11 | +0,91% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 597 | 1.013.545 |
| 26/8/2024 | 1,12 | 1,10 | -1,79% | 1,09 | 1,13 | 1,10 | 1,09 | 1,10 | 781 | 926.896 |
| 23/8/2024 | 1,10 | 1,12 | +1,82% | 1,09 | 1,13 | 1,10 | 1,11 | 1,12 | 715 | 1.382.435 |
| 22/8/2024 | 1,09 | 1,10 | 0,00% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 674 | 1.332.642 |
| 21/8/2024 | 1,10 | 1,10 | +1,85% | 1,08 | 1,12 | 1,10 | 1,09 | 1,10 | 812 | 1.375.554 |
| 20/8/2024 | 1,10 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 845 | 1.224.635 |
| 19/8/2024 | 1,10 | 1,09 | +0,93% | 1,07 | 1,11 | 1,09 | 1,09 | 1,10 | 974 | 1.663.234 |
| 16/8/2024 | 1,11 | 1,08 | 0,00% | 1,07 | 1,12 | 1,08 | 1,07 | 1,09 | 794 | 1.224.974 |
| 15/8/2024 | 1,15 | 1,08 | -6,90% | 1,07 | 1,16 | 1,10 | 1,07 | 1,11 | 1.103 | 1.876.779 |
| 14/8/2024 | 1,18 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 1,15 | 1,16 | 740 | 1.058.445 |
| 13/8/2024 | 1,19 | 1,16 | -2,52% | 1,13 | 1,20 | 1,16 | 1,16 | 1,18 | 805 | 1.631.443 |
| 12/8/2024 | 1,11 | 1,19 | +8,18% | 1,08 | 1,21 | 1,11 | 1,16 | 1,19 | 955 | 2.144.432 |
| 9/8/2024 | 1,10 | 1,10 | +0,92% | 1,07 | 1,12 | 1,09 | 1,10 | 1,11 | 629 | 1.116.297 |
| 8/8/2024 | 1,09 | 1,09 | +0,93% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 543 | 772.929 |
| 7/8/2024 | 1,09 | 1,08 | 0,00% | 1,06 | 1,10 | 1,08 | 1,08 | 1,09 | 711 | 1.257.406 |
| 6/8/2024 | 1,10 | 1,08 | +0,93% | 1,06 | 1,10 | 1,08 | 1,06 | 1,08 | 583 | 1.129.261 |
| 5/8/2024 | 1,07 | 1,07 | -1,83% | 1,02 | 1,09 | 1,04 | 1,07 | 1,08 | 971 | 1.902.293 |
| 2/8/2024 | 1,12 | 1,09 | -1,80% | 1,08 | 1,12 | 1,09 | 1,09 | 1,11 | 600 | 1.180.742 |
| 1/8/2024 | 1,13 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 710 | 1.239.396 |
| 31/7/2024 | 1,17 | 1,15 | 0,00% | 1,13 | 1,18 | 1,14 | 1,13 | 1,15 | 623 | 1.209.206 |
| 30/7/2024 | 1,14 | 1,15 | 0,00% | 1,11 | 1,15 | 1,13 | 1,14 | 1,15 | 633 | 1.140.647 |
| 29/7/2024 | 1,17 | 1,15 | -0,86% | 1,12 | 1,18 | 1,14 | 1,13 | 1,15 | 730 | 1.200.905 |
| 26/7/2024 | 1,14 | 1,16 | +1,75% | 1,12 | 1,16 | 1,14 | 1,14 | 1,16 | 569 | 933.824 |
| 25/7/2024 | 1,12 | 1,14 | +0,88% | 1,11 | 1,14 | 1,11 | 1,12 | 1,14 | 717 | 1.294.504 |
| 24/7/2024 | 1,15 | 1,13 | -4,24% | 1,11 | 1,19 | 1,13 | 1,12 | 1,13 | 867 | 1.438.949 |
| 23/7/2024 | 1,21 | 1,18 | -2,48% | 1,15 | 1,21 | 1,17 | 1,17 | 1,18 | 717 | 1.328.526 |
| 22/7/2024 | 1,18 | 1,21 | +3,42% | 1,17 | 1,22 | 1,20 | 1,19 | 1,21 | 904 | 1.602.389 |
| 19/7/2024 | 1,21 | 1,17 | -0,85% | 1,14 | 1,21 | 1,17 | 1,19 | 1,18 | 540 | 1.270.538 |
| 18/7/2024 | 1,23 | 1,18 | -2,48% | 1,13 | 1,24 | 1,17 | 1,18 | 1,20 | 1.050 | 2.458.090 |
| 17/7/2024 | 1,23 | 1,21 | -3,20% | 1,21 | 1,26 | 1,23 | 1,21 | 1,22 | 864 | 1.391.130 |
| 16/7/2024 | 1,26 | 1,25 | 0,00% | 1,23 | 1,27 | 1,24 | 1,24 | 1,25 | 853 | 1.890.359 |
| 15/7/2024 | 1,25 | 1,25 | -0,79% | 1,23 | 1,27 | 1,24 | 1,23 | 1,25 | 1.060 | 2.261.717 |
| 12/7/2024 | 1,28 | 1,26 | -0,79% | 1,24 | 1,30 | 1,26 | 1,25 | 1,26 | 836 | 1.810.160 |
| 11/7/2024 | 1,22 | 1,27 | +2,42% | 1,21 | 1,28 | 1,24 | 1,27 | 1,28 | 982 | 2.112.602 |
| 10/7/2024 | 1,28 | 1,24 | -3,88% | 1,23 | 1,33 | 1,26 | 1,23 | 1,24 | 1.363 | 3.538.163 |
| 9/7/2024 | 1,26 | 1,29 | +4,03% | 1,24 | 1,31 | 1,27 | 1,28 | 1,29 | 1.207 | 2.971.268 |
| 8/7/2024 | 1,19 | 1,24 | +5,08% | 1,16 | 1,33 | 1,25 | 1,23 | 1,24 | 2.347 | 5.064.751 |
| 5/7/2024 | 1,07 | 1,18 | +11,32% | 1,07 | 1,22 | 1,15 | 1,18 | 1,19 | 1.722 | 4.157.058 |
| 4/7/2024 | 1,01 | 1,06 | +3,92% | 1,01 | 1,07 | 1,03 | 1,05 | 1,06 | 806 | 2.061.209 |
| 3/7/2024 | 0,99 | 1,02 | +4,08% | 0,98 | 1,05 | 1,01 | 1,02 | 1,03 | 830 | 1.754.790 |
| 2/7/2024 | 0,99 | 0,98 | 0,00% | 0,96 | 1,00 | 0,97 | 0,98 | 1,00 | 1.117 | 1.748.265 |
| 1/7/2024 | 1,03 | 0,98 | -7,55% | 0,98 | 1,03 | 1,00 | 0,98 | 1,00 | 1.071 | 2.144.101 |
| 28/6/2024 | 1,01 | 1,06 | +6,00% | 0,97 | 1,17 | 1,07 | 1,06 | 1,07 | 1.385 | 3.313.840 |
| 27/6/2024 | 0,99 | 1,00 | +2,04% | 0,96 | 1,00 | 0,98 | 0,99 | 1,00 | 782 | 1.517.959 |
| 26/6/2024 | 1,03 | 0,98 | -4,85% | 0,96 | 1,03 | 0,99 | 0,97 | 0,98 | 1.259 | 2.581.166 |
| 25/6/2024 | 1,04 | 1,03 | +0,98% | 1,02 | 1,04 | 1,02 | 1,02 | 1,03 | 542 | 1.076.761 |
| 24/6/2024 | 1,03 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 1,02 | 1,04 | 723 | 1.807.365 |
| 21/6/2024 | 1,02 | 1,02 | +0,99% | 1,01 | 1,03 | 1,01 | 1,02 | 1,03 | 671 | 1.526.620 |
| 20/6/2024 | 1,03 | 1,01 | -1,94% | 1,01 | 1,06 | 1,02 | 1,01 | 1,03 | 826 | 2.207.579 |
| 19/6/2024 | 1,04 | 1,03 | -1,90% | 1,02 | 1,04 | 1,03 | 1,03 | 1,04 | 595 | 1.302.785 |
| 18/6/2024 | 1,07 | 1,05 | -0,94% | 1,03 | 1,08 | 1,05 | 1,04 | 1,05 | 919 | 1.907.757 |
| 17/6/2024 | 1,07 | 1,06 | -0,93% | 1,06 | 1,08 | 1,07 | 1,06 | 1,07 | 676 | 1.377.279 |
| 14/6/2024 | 1,08 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 507 | 950.257 |
| 13/6/2024 | 1,08 | 1,08 | +0,93% | 1,07 | 1,09 | 1,07 | 1,07 | 1,08 | 508 | 1.004.210 |
| 12/6/2024 | 1,10 | 1,07 | -1,83% | 1,07 | 1,11 | 1,08 | 1,07 | 1,08 | 592 | 1.310.383 |
| 11/6/2024 | 1,08 | 1,09 | 0,00% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 582 | 1.257.844 |
| 10/6/2024 | 1,10 | 1,09 | 0,00% | 1,07 | 1,11 | 1,09 | 1,08 | 1,09 | 669 | 1.283.880 |
| 7/6/2024 | 1,12 | 1,09 | -1,80% | 1,08 | 1,12 | 1,09 | 1,09 | 1,10 | 868 | 1.692.152 |
| 6/6/2024 | 1,12 | 1,11 | -0,89% | 1,10 | 1,14 | 1,12 | 1,11 | 1,12 | 662 | 1.519.342 |
| 5/6/2024 | 1,13 | 1,12 | -1,75% | 1,11 | 1,16 | 1,13 | 1,12 | 1,13 | 774 | 1.653.876 |
| 4/6/2024 | 1,17 | 1,14 | -1,72% | 1,11 | 1,17 | 1,12 | 1,13 | 1,14 | 777 | 2.068.814 |
| 3/6/2024 | 1,12 | 1,16 | +4,50% | 1,09 | 1,19 | 1,13 | 1,14 | 1,16 | 1.009 | 2.075.307 |
| 31/5/2024 | 1,17 | 1,11 | -6,72% | 1,08 | 1,22 | 1,11 | 1,11 | 1,13 | 2.083 | 3.050.301 |
| 29/5/2024 | 1,29 | 1,19 | -9,85% | 1,16 | 1,29 | 1,21 | 1,19 | 1,20 | 1.417 | 3.292.005 |
| 28/5/2024 | 1,35 | 1,32 | -3,65% | 1,27 | 1,39 | 1,29 | 1,30 | 1,32 | 998 | 2.487.653 |
| 27/5/2024 | 1,42 | 1,37 | -2,84% | 1,32 | 1,47 | 1,36 | 1,35 | 1,37 | 1.088 | 2.341.940 |
| 24/5/2024 | 1,28 | 1,41 | +9,30% | 1,28 | 1,49 | 1,42 | 1,39 | 1,41 | 1.668 | 4.659.033 |
| 23/5/2024 | 1,31 | 1,29 | -2,27% | 1,26 | 1,35 | 1,29 | 1,27 | 1,29 | 583 | 1.431.108 |
| 22/5/2024 | 1,24 | 1,32 | +9,09% | 1,21 | 1,45 | 1,34 | 1,31 | 1,32 | 1.392 | 3.860.348 |
| 21/5/2024 | 1,24 | 1,21 | -3,20% | 1,19 | 1,24 | 1,21 | 1,21 | 1,22 | 858 | 1.595.922 |
| 20/5/2024 | 1,26 | 1,25 | 0,00% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 662 | 1.271.016 |
| 17/5/2024 | 1,27 | 1,25 | +0,81% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 552 | 1.093.862 |
| 16/5/2024 | 1,25 | 1,24 | -0,80% | 1,22 | 1,26 | 1,23 | 1,24 | 1,25 | 743 | 1.171.880 |
| 15/5/2024 | 1,22 | 1,25 | +1,63% | 1,22 | 1,25 | 1,23 | 1,23 | 1,25 | 559 | 911.636 |
| 14/5/2024 | 1,25 | 1,23 | -1,60% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 706 | 1.355.683 |
| 13/5/2024 | 1,25 | 1,25 | +0,81% | 1,23 | 1,28 | 1,25 | 1,25 | 1,26 | 689 | 1.388.635 |
| 10/5/2024 | 1,25 | 1,24 | -0,80% | 1,22 | 1,27 | 1,24 | 1,24 | 1,25 | 650 | 1.759.926 |
| 9/5/2024 | 1,33 | 1,25 | -4,58% | 1,22 | 1,33 | 1,25 | 1,25 | 1,27 | 883 | 1.966.468 |
| 8/5/2024 | 1,34 | 1,31 | -1,50% | 1,30 | 1,34 | 1,31 | 1,31 | 1,33 | 600 | 1.214.587 |
| 7/5/2024 | 1,34 | 1,33 | -1,48% | 1,31 | 1,36 | 1,33 | 1,32 | 1,33 | 605 | 1.262.095 |
| 6/5/2024 | 1,36 | 1,35 | -1,46% | 1,33 | 1,38 | 1,34 | 1,33 | 1,35 | 798 | 1.703.973 |
| 3/5/2024 | 1,37 | 1,37 | +1,48% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 630 | 1.467.122 |
| 2/5/2024 | 1,33 | 1,35 | +3,05% | 1,33 | 1,38 | 1,35 | 1,34 | 1,37 | 647 | 1.513.787 |
| 30/4/2024 | 1,32 | 1,31 | -1,50% | 1,26 | 1,35 | 1,29 | 1,31 | 1,32 | 805 | 1.939.865 |
| 29/4/2024 | 1,24 | 1,33 | +8,13% | 1,21 | 1,42 | 1,35 | 1,32 | 1,33 | 1.538 | 3.005.473 |
| 26/4/2024 | 1,20 | 1,23 | +3,36% | 1,18 | 1,23 | 1,20 | 1,21 | 1,23 | 729 | 1.898.154 |
| 25/4/2024 | 1,24 | 1,19 | -5,56% | 1,17 | 1,25 | 1,19 | 1,18 | 1,19 | 1.348 | 3.100.627 |
| 24/4/2024 | 1,36 | 1,26 | -5,97% | 1,24 | 1,38 | 1,28 | 1,26 | 1,27 | 1.222 | 2.902.920 |
| 23/4/2024 | 1,39 | 1,34 | -2,19% | 1,34 | 1,39 | 1,36 | 1,34 | 1,35 | 711 | 1.566.617 |
| 22/4/2024 | 1,38 | 1,37 | 0,00% | 1,35 | 1,40 | 1,37 | 1,37 | 1,38 | 702 | 1.558.239 |
| 19/4/2024 | 1,43 | 1,37 | -3,52% | 1,34 | 1,43 | 1,37 | 1,35 | 1,37 | 1.072 | 2.667.725 |
| 18/4/2024 | 1,38 | 1,42 | +5,19% | 1,35 | 1,53 | 1,42 | 1,41 | 1,43 | 1.388 | 3.120.816 |
| 17/4/2024 | 1,40 | 1,35 | -2,17% | 1,34 | 1,43 | 1,37 | 1,35 | 1,38 | 714 | 1.602.165 |
| 16/4/2024 | 1,40 | 1,38 | -1,43% | 1,31 | 1,42 | 1,37 | 1,37 | 1,38 | 707 | 1.927.720 |
| 15/4/2024 | 1,49 | 1,40 | -1,41% | 1,35 | 1,49 | 1,40 | 1,40 | 1,41 | 1.024 | 2.518.543 |
| 12/4/2024 | 1,52 | 1,42 | -5,96% | 1,38 | 1,52 | 1,43 | 1,40 | 1,42 | 1.418 | 3.416.237 |
| 11/4/2024 | 1,50 | 1,51 | 0,00% | 1,49 | 1,55 | 1,51 | 1,51 | 1,52 | 719 | 1.658.390 |
| 10/4/2024 | 1,56 | 1,51 | -2,58% | 1,50 | 1,57 | 1,51 | 1,51 | 1,52 | 899 | 2.294.862 |
| 9/4/2024 | 1,56 | 1,55 | -1,27% | 1,54 | 1,59 | 1,55 | 1,55 | 1,56 | 646 | 1.535.407 |
| 8/4/2024 | 1,58 | 1,57 | +1,95% | 1,52 | 1,59 | 1,55 | 1,56 | 1,57 | 729 | 2.100.257 |
| 5/4/2024 | 1,55 | 1,54 | +0,65% | 1,51 | 1,57 | 1,52 | 1,54 | 1,55 | 703 | 1.675.797 |
| 4/4/2024 | 1,54 | 1,53 | 0,00% | 1,51 | 1,58 | 1,55 | 1,52 | 1,53 | 670 | 1.815.008 |
| 3/4/2024 | 1,52 | 1,53 | +0,66% | 1,47 | 1,57 | 1,51 | 1,53 | 1,57 | 900 | 2.182.440 |
| 2/4/2024 | 1,59 | 1,52 | -2,56% | 1,50 | 1,59 | 1,53 | 1,52 | 1,53 | 959 | 2.397.804 |
| 1/4/2024 | 1,69 | 1,56 | -6,02% | 1,55 | 1,69 | 1,60 | 1,56 | 1,57 | 1.562 | 4.399.250 |
| 28/3/2024 | 1,69 | 1,66 | -1,19% | 1,65 | 1,70 | 1,67 | 1,66 | 1,67 | 1.114 | 3.726.002 |
| 27/3/2024 | 1,69 | 1,68 | -1,75% | 1,67 | 1,71 | 1,69 | 1,68 | 1,69 | 722 | 2.029.557 |
| 26/3/2024 | 1,73 | 1,71 | -0,58% | 1,66 | 1,77 | 1,70 | 1,69 | 1,71 | 1.160 | 3.274.293 |
| 25/3/2024 | 1,76 | 1,72 | -1,15% | 1,69 | 1,78 | 1,71 | 1,72 | 1,73 | 818 | 2.638.407 |
| 22/3/2024 | 1,72 | 1,74 | +1,75% | 1,70 | 1,75 | 1,72 | 1,74 | 1,75 | 711 | 1.712.189 |
| 21/3/2024 | 1,79 | 1,71 | -3,39% | 1,71 | 1,80 | 1,75 | 1,71 | 1,72 | 996 | 2.810.886 |
| 20/3/2024 | 1,70 | 1,77 | +4,12% | 1,68 | 1,80 | 1,75 | 1,77 | 1,78 | 1.277 | 4.349.515 |
| 19/3/2024 | 1,72 | 1,70 | -0,58% | 1,63 | 1,75 | 1,67 | 1,69 | 1,70 | 1.176 | 3.283.268 |
| 18/3/2024 | 1,78 | 1,71 | -5,52% | 1,67 | 1,82 | 1,72 | 1,70 | 1,71 | 1.768 | 5.273.034 |
| 15/3/2024 | 2,01 | 1,81 | -9,50% | 1,80 | 2,02 | 1,89 | 1,81 | 1,83 | 1.946 | 6.399.163 |
| 14/3/2024 | 2,02 | 2,00 | -1,96% | 1,97 | 2,06 | 2,00 | 1,98 | 2,00 | 1.039 | 3.146.316 |
| 13/3/2024 | 2,03 | 2,04 | +0,99% | 1,99 | 2,10 | 2,04 | 2,04 | 2,05 | 896 | 2.731.153 |
| 12/3/2024 | 2,11 | 2,02 | -4,27% | 1,98 | 2,15 | 2,04 | 2,02 | 2,04 | 1.832 | 5.663.940 |
| 11/3/2024 | 2,23 | 2,11 | -4,95% | 2,10 | 2,24 | 2,15 | 2,11 | 2,14 | 1.571 | 5.002.353 |
| 8/3/2024 | 2,44 | 2,22 | -9,76% | 2,20 | 2,49 | 2,34 | 0,00 | 0,00 | 1.677 | 6.202.078 |
| 7/3/2024 | 2,57 | 2,46 | -3,15% | 2,40 | 2,65 | 2,49 | 2,44 | 2,46 | 1.198 | 4.021.013 |
| 6/3/2024 | 2,62 | 2,54 | -3,05% | 2,53 | 2,72 | 2,61 | 2,54 | 2,57 | 704 | 2.688.303 |
| 5/3/2024 | 2,56 | 2,62 | +2,75% | 2,56 | 2,69 | 2,63 | 2,62 | 2,64 | 739 | 3.177.292 |
| 4/3/2024 | 2,55 | 2,55 | 0,00% | 2,52 | 2,62 | 2,55 | 2,53 | 2,55 | 613 | 2.117.761 |
| 1/3/2024 | 2,56 | 2,55 | -0,39% | 2,51 | 2,59 | 2,54 | 2,55 | 2,57 | 758 | 2.714.714 |
| 29/2/2024 | 2,68 | 2,56 | -4,12% | 2,55 | 2,68 | 2,60 | 2,56 | 2,59 | 985 | 3.117.870 |
| 28/2/2024 | 2,64 | 2,67 | +1,52% | 2,60 | 2,68 | 2,63 | 2,65 | 2,67 | 847 | 2.784.395 |
| 27/2/2024 | 2,61 | 2,63 | +1,15% | 2,61 | 2,72 | 2,67 | 2,63 | 2,65 | 808 | 2.818.657 |
| 26/2/2024 | 2,64 | 2,60 | -3,35% | 2,60 | 2,72 | 2,66 | 2,60 | 2,68 | 996 | 2.660.959 |
| 23/2/2024 | 2,61 | 2,69 | +3,46% | 2,60 | 2,72 | 2,65 | 0,00 | 0,00 | 1.078 | 3.351.573 |
| 22/2/2024 | 2,68 | 2,60 | -2,99% | 2,59 | 2,76 | 2,69 | 2,60 | 2,65 | 787 | 3.467.778 |
| 21/2/2024 | 2,77 | 2,68 | -3,25% | 2,67 | 2,78 | 2,70 | 2,68 | 2,72 | 703 | 2.945.156 |
| 20/2/2024 | 2,72 | 2,77 | +4,53% | 2,65 | 2,80 | 2,73 | 2,74 | 2,77 | 1.448 | 7.122.372 |
| 19/2/2024 | 2,57 | 2,65 | +4,74% | 2,49 | 2,65 | 2,53 | 2,65 | 2,66 | 893 | 3.516.027 |
| 16/2/2024 | 2,58 | 2,53 | -0,39% | 2,48 | 2,62 | 2,54 | 2,52 | 2,53 | 912 | 3.718.765 |
| 15/2/2024 | 2,67 | 2,54 | -2,68% | 2,48 | 2,69 | 2,57 | 2,57 | 2,58 | 1.287 | 5.903.372 |
| 14/2/2024 | 2,33 | 2,61 | +11,54% | 2,26 | 2,74 | 2,50 | 2,61 | 2,66 | 1.408 | 5.405.738 |
| 9/2/2024 | 2,40 | 2,34 | -2,90% | 2,31 | 2,40 | 2,35 | 0,00 | 0,00 | 1.019 | 4.349.829 |
| 8/2/2024 | 2,50 | 2,41 | -5,86% | 2,35 | 2,55 | 2,41 | 2,36 | 2,41 | 1.330 | 5.297.154 |
| 7/2/2024 | 2,69 | 2,56 | -5,54% | 2,50 | 2,69 | 2,56 | 2,52 | 2,56 | 1.340 | 6.028.699 |
| 6/2/2024 | 2,49 | 2,71 | +8,40% | 2,45 | 2,75 | 2,56 | 2,71 | 2,72 | 1.309 | 6.569.897 |
| 5/2/2024 | 2,55 | 2,50 | 0,00% | 2,33 | 2,60 | 2,47 | 2,47 | 2,50 | 1.847 | 8.942.108 |
| 2/2/2024 | 2,73 | 2,50 | -6,72% | 2,50 | 2,75 | 2,60 | 2,50 | 2,53 | 1.922 | 10.002.464 |
| 1/2/2024 | 2,90 | 2,68 | -6,29% | 2,55 | 2,92 | 2,70 | 2,68 | 2,70 | 2.668 | 14.938.576 |
| 31/1/2024 | 2,80 | 2,86 | +1,42% | 2,72 | 3,07 | 2,93 | 2,86 | 2,87 | 3.290 | 19.987.539 |
| 30/1/2024 | 3,22 | 2,82 | -28,24% | 2,49 | 3,38 | 2,91 | 2,81 | 2,85 | 372 | 70.859.270 |
| 29/1/2024 | 5,80 | 3,93 | -33,39% | 3,86 | 5,80 | 4,86 | 3,93 | 3,96 | 6.142 | 55.442.630 |
| 26/1/2024 | 5,60 | 5,90 | -9,09% | 5,51 | 6,03 | 5,67 | 5,89 | 5,95 | 4.201 | 50.719.910 |
| 25/1/2024 | 6,70 | 6,49 | -3,42% | 5,45 | 6,96 | 6,50 | 6,45 | 6,49 | 1.319 | 20.853.868 |
| 24/1/2024 | 6,88 | 6,72 | -1,61% | 6,65 | 7,01 | 6,83 | 6,65 | 6,72 | 837 | 11.208.549 |
| 23/1/2024 | 6,83 | 6,83 | 0,00% | 6,82 | 7,01 | 6,91 | 6,83 | 6,88 | 799 | 11.420.584 |
| 22/1/2024 | 7,14 | 6,83 | -2,43% | 6,73 | 7,24 | 7,00 | 6,83 | 6,85 | 1.541 | 16.882.345 |
| 19/1/2024 | 6,63 | 7,00 | +5,42% | 6,59 | 7,17 | 6,86 | 7,00 | 7,03 | 1.125 | 14.597.094 |
| 18/1/2024 | 6,80 | 6,64 | -1,92% | 6,64 | 6,94 | 6,74 | 6,64 | 6,69 | 1.227 | 17.116.240 |
| 17/1/2024 | 6,90 | 6,77 | -0,44% | 6,65 | 6,98 | 6,78 | 6,68 | 6,77 | 1.088 | 14.048.090 |
| 16/1/2024 | 7,14 | 6,80 | -4,90% | 6,70 | 7,18 | 6,87 | 6,80 | 6,92 | 2.076 | 26.502.644 |
| 15/1/2024 | 6,80 | 7,15 | -5,67% | 6,62 | 7,19 | 6,85 | 7,14 | 7,15 | 3.148 | 42.185.010 |
| 12/1/2024 | 7,95 | 7,58 | -3,81% | 7,58 | 8,06 | 7,78 | 7,58 | 7,65 | 1.081 | 14.583.317 |
| 11/1/2024 | 7,93 | 7,88 | -1,50% | 7,71 | 8,10 | 7,86 | 7,86 | 7,88 | 1.023 | 15.867.289 |
| 10/1/2024 | 8,15 | 8,00 | -1,36% | 7,89 | 8,16 | 8,01 | 7,90 | 8,00 | 724 | 10.329.028 |
| 9/1/2024 | 8,22 | 8,11 | -2,76% | 8,04 | 8,26 | 8,15 | 8,11 | 8,19 | 509 | 6.971.523 |
| 8/1/2024 | 8,00 | 8,34 | +3,47% | 7,92 | 8,44 | 8,23 | 8,20 | 8,34 | 1.075 | 12.552.464 |
| 5/1/2024 | 7,93 | 8,06 | +1,77% | 7,85 | 8,14 | 7,98 | 7,97 | 8,06 | 718 | 8.973.852 |
| 4/1/2024 | 8,14 | 7,92 | -3,41% | 7,90 | 8,20 | 8,00 | 7,92 | 7,98 | 893 | 10.978.798 |
| 3/1/2024 | 8,34 | 8,20 | -1,56% | 8,12 | 8,43 | 8,20 | 8,15 | 8,20 | 1.036 | 13.664.869 |
| 2/1/2024 | 8,97 | 8,33 | -7,44% | 8,32 | 9,00 | 8,56 | 8,33 | 8,40 | 1.632 | 21.630.716 |
| 28/12/2023 | 9,03 | 9,00 | -2,70% | 8,95 | 9,18 | 9,01 | 8,98 | 9,00 | 638 | 10.576.440 |
| 27/12/2023 | 9,04 | 9,25 | +0,54% | 9,04 | 9,28 | 9,21 | 9,17 | 9,25 | 676 | 11.670.632 |
| 26/12/2023 | 9,14 | 9,20 | +0,22% | 9,02 | 9,20 | 9,09 | 9,14 | 9,20 | 554 | 8.619.863 |
| 22/12/2023 | 9,06 | 9,18 | +1,44% | 8,87 | 9,18 | 9,04 | 9,04 | 9,19 | 594 | 10.205.888 |
| 21/12/2023 | 8,65 | 9,05 | +5,97% | 8,61 | 9,07 | 8,86 | 9,00 | 9,05 | 685 | 12.642.998 |
| 20/12/2023 | 8,75 | 8,54 | -3,39% | 8,52 | 8,83 | 8,69 | 8,54 | 8,60 | 835 | 14.090.844 |
| 19/12/2023 | 8,83 | 8,84 | +0,80% | 8,71 | 9,16 | 8,93 | 8,76 | 8,84 | 751 | 13.378.677 |
| 18/12/2023 | 8,74 | 8,77 | -1,13% | 8,74 | 8,94 | 8,85 | 8,77 | 8,83 | 568 | 10.965.933 |
| 15/12/2023 | 9,03 | 8,87 | -0,67% | 8,62 | 9,14 | 8,78 | 8,73 | 8,87 | 888 | 13.335.355 |
| 14/12/2023 | 8,87 | 8,93 | +0,90% | 8,87 | 9,28 | 9,15 | 8,93 | 9,01 | 1.152 | 20.146.557 |
| 13/12/2023 | 8,25 | 8,85 | +6,88% | 8,25 | 8,86 | 8,59 | 8,79 | 8,85 | 922 | 14.236.049 |
| 12/12/2023 | 8,40 | 8,28 | -2,01% | 8,23 | 8,48 | 8,31 | 8,27 | 8,28 | 679 | 12.543.056 |
| 11/12/2023 | 8,57 | 8,45 | -1,52% | 8,37 | 8,59 | 8,46 | 8,45 | 8,50 | 556 | 9.649.281 |
| 8/12/2023 | 8,77 | 8,58 | -1,38% | 8,57 | 8,87 | 8,68 | 8,58 | 8,61 | 520 | 8.229.780 |
| 7/12/2023 | 8,43 | 8,70 | +2,11% | 8,43 | 8,79 | 8,68 | 8,70 | 8,75 | 637 | 9.580.602 |
| 6/12/2023 | 8,35 | 8,52 | +1,07% | 8,35 | 8,67 | 8,54 | 8,44 | 8,52 | 708 | 11.394.582 |
| 5/12/2023 | 8,30 | 8,43 | +0,96% | 8,24 | 8,51 | 8,38 | 8,35 | 8,43 | 748 | 12.678.796 |
| 4/12/2023 | 9,12 | 8,35 | -8,24% | 8,33 | 9,13 | 8,54 | 8,35 | 8,37 | 1.909 | 29.180.970 |
| 1/12/2023 | 9,15 | 9,10 | +1,45% | 9,03 | 9,20 | 9,10 | 9,10 | 9,11 | 534 | 9.856.838 |
| 30/11/2023 | 9,03 | 8,97 | -0,77% | 8,89 | 9,19 | 9,01 | 8,97 | 9,10 | 659 | 10.999.159 |
| 29/11/2023 | 9,33 | 9,04 | -5,14% | 9,02 | 9,50 | 9,24 | 9,04 | 9,14 | 914 | 14.418.706 |
| 28/11/2023 | 9,45 | 9,53 | +2,36% | 9,32 | 9,64 | 9,46 | 9,50 | 9,53 | 742 | 12.684.405 |
| 27/11/2023 | 9,10 | 9,31 | +2,31% | 9,10 | 9,45 | 9,24 | 9,31 | 9,42 | 944 | 14.031.526 |
| 24/11/2023 | 8,71 | 9,10 | +4,00% | 8,51 | 9,10 | 8,88 | 9,03 | 9,10 | 704 | 10.834.459 |
| 23/11/2023 | 8,97 | 8,75 | -2,34% | 8,75 | 9,05 | 8,90 | 8,75 | 8,84 | 504 | 8.065.381 |
| 22/11/2023 | 8,87 | 8,96 | -0,55% | 8,87 | 9,36 | 9,13 | 8,88 | 9,03 | 947 | 17.435.941 |
| 21/11/2023 | 9,14 | 9,01 | -2,49% | 8,84 | 9,15 | 8,96 | 8,88 | 9,01 | 720 | 10.750.436 |
| 20/11/2023 | 9,10 | 9,24 | +0,22% | 9,05 | 9,27 | 9,14 | 9,16 | 9,24 | 535 | 8.681.682 |
| 17/11/2023 | 9,29 | 9,22 | +1,32% | 9,10 | 9,32 | 9,21 | 9,16 | 9,22 | 676 | 10.025.299 |
| 16/11/2023 | 9,20 | 9,10 | +1,11% | 9,10 | 9,63 | 9,43 | 9,10 | 9,22 | 1.687 | 42.944.869 |
| 14/11/2023 | 8,74 | 9,00 | +3,21% | 8,74 | 9,15 | 9,04 | 9,00 | 9,14 | 1.042 | 20.661.150 |
| 13/11/2023 | 8,74 | 8,72 | -0,23% | 8,65 | 8,85 | 8,76 | 8,72 | 8,80 | 715 | 13.150.513 |
| 10/11/2023 | 8,43 | 8,74 | +4,30% | 8,39 | 8,76 | 8,64 | 8,62 | 8,74 | 873 | 16.034.412 |
| 9/11/2023 | 8,07 | 8,38 | +3,46% | 8,07 | 8,59 | 8,38 | 8,27 | 8,38 | 858 | 13.487.335 |
| 8/11/2023 | 8,05 | 8,10 | +0,87% | 7,97 | 8,30 | 8,14 | 8,08 | 8,10 | 875 | 11.627.301 |
| 7/11/2023 | 8,16 | 8,03 | -1,35% | 7,90 | 8,27 | 8,02 | 8,03 | 8,15 | 1.276 | 17.083.375 |
| 6/11/2023 | 8,80 | 8,14 | -8,13% | 8,14 | 8,85 | 8,49 | 8,14 | 8,23 | 1.241 | 19.981.362 |
| 3/11/2023 | 8,70 | 8,86 | +1,96% | 8,70 | 9,09 | 8,91 | 8,85 | 8,86 | 1.039 | 18.692.799 |
| 1/11/2023 | 8,55 | 8,69 | +2,96% | 8,38 | 8,70 | 8,54 | 8,68 | 8,69 | 1.088 | 20.081.907 |
| 31/10/2023 | 7,85 | 8,44 | +8,21% | 7,66 | 8,51 | 8,24 | 8,44 | 8,50 | 1.651 | 25.844.586 |
| 30/10/2023 | 7,97 | 7,80 | 0,00% | 7,71 | 8,02 | 7,86 | 7,80 | 7,85 | 638 | 10.887.256 |
| 27/10/2023 | 8,10 | 7,80 | -0,89% | 7,77 | 8,43 | 8,11 | 7,77 | 7,80 | 1.094 | 19.242.603 |
| 26/10/2023 | 7,59 | 7,87 | +4,24% | 7,55 | 8,05 | 7,88 | 7,87 | 8,01 | 1.224 | 20.267.287 |
| 25/10/2023 | 7,48 | 7,55 | +1,89% | 7,42 | 7,69 | 7,57 | 7,55 | 7,58 | 831 | 13.281.728 |
| 24/10/2023 | 7,29 | 7,41 | +2,92% | 7,29 | 7,58 | 7,49 | 7,41 | 7,50 | 818 | 12.306.749 |
| 23/10/2023 | 6,83 | 7,20 | +6,19% | 6,76 | 7,44 | 7,20 | 7,20 | 7,24 | 1.119 | 13.896.156 |
| 20/10/2023 | 6,80 | 6,78 | -1,17% | 6,74 | 7,00 | 6,82 | 6,78 | 6,83 | 771 | 7.418.366 |
| 19/10/2023 | 7,26 | 6,86 | -5,51% | 6,86 | 7,36 | 7,08 | 6,86 | 6,95 | 909 | 13.304.025 |
| 18/10/2023 | 7,77 | 7,26 | -5,96% | 7,23 | 7,77 | 7,36 | 7,25 | 7,26 | 1.078 | 14.265.731 |
| 17/10/2023 | 7,27 | 7,72 | +4,04% | 7,15 | 7,78 | 7,59 | 7,72 | 7,74 | 1.362 | 19.110.281 |
| 16/10/2023 | 6,98 | 7,42 | +5,85% | 6,95 | 7,43 | 7,23 | 7,31 | 7,42 | 962 | 14.504.774 |
| 13/10/2023 | 7,04 | 7,01 | -1,27% | 6,73 | 7,20 | 7,02 | 7,00 | 7,01 | 1.022 | 13.606.633 |
| 11/10/2023 | 6,79 | 7,10 | +4,87% | 6,79 | 7,16 | 7,00 | 7,09 | 7,10 | 1.237 | 17.974.508 |
| 10/10/2023 | 6,33 | 6,77 | +6,95% | 6,31 | 6,84 | 6,70 | 6,77 | 6,80 | 1.324 | 19.984.121 |
| 9/10/2023 | 6,33 | 6,33 | -0,63% | 5,98 | 6,33 | 6,13 | 6,25 | 6,33 | 864 | 11.317.228 |
| 6/10/2023 | 6,23 | 6,37 | +2,41% | 5,98 | 6,38 | 6,18 | 6,30 | 6,37 | 725 | 9.927.100 |
| 5/10/2023 | 6,24 | 6,22 | -1,27% | 6,14 | 6,66 | 6,31 | 6,22 | 6,24 | 870 | 11.562.382 |
| 4/10/2023 | 6,09 | 6,30 | +4,48% | 6,09 | 6,39 | 6,23 | 6,22 | 6,30 | 646 | 10.105.775 |
| 3/10/2023 | 6,32 | 6,03 | -5,63% | 5,99 | 6,38 | 6,17 | 6,03 | 6,05 | 1.097 | 13.902.371 |
| 2/10/2023 | 6,73 | 6,39 | -1,99% | 6,33 | 6,73 | 6,44 | 6,36 | 6,39 | 646 | 8.750.118 |
| 29/9/2023 | 6,56 | 6,52 | -0,15% | 6,52 | 6,73 | 6,61 | 6,52 | 6,54 | 691 | 10.803.944 |
| 28/9/2023 | 6,59 | 6,53 | -0,76% | 6,37 | 6,59 | 6,48 | 6,46 | 6,53 | 789 | 9.051.793 |
| 27/9/2023 | 6,12 | 6,58 | +6,82% | 6,12 | 6,60 | 6,33 | 6,51 | 6,58 | 864 | 10.544.825 |
| 26/9/2023 | 6,17 | 6,16 | -1,28% | 6,04 | 6,28 | 6,17 | 6,11 | 6,16 | 847 | 11.333.344 |
| 25/9/2023 | 6,43 | 6,24 | -3,11% | 6,17 | 6,43 | 6,23 | 6,20 | 6,24 | 1.169 | 11.270.128 |
| 22/9/2023 | 6,70 | 6,44 | -3,74% | 6,42 | 6,79 | 6,54 | 6,44 | 6,45 | 899 | 11.875.478 |
| 21/9/2023 | 6,75 | 6,69 | -2,34% | 6,55 | 6,88 | 6,72 | 6,69 | 6,73 | 669 | 9.174.430 |
| 20/9/2023 | 6,43 | 6,85 | +7,70% | 6,41 | 7,07 | 6,87 | 6,85 | 6,87 | 1.649 | 24.013.317 |
| 19/9/2023 | 6,70 | 6,36 | -4,36% | 6,33 | 6,70 | 6,42 | 6,36 | 6,37 | 1.354 | 16.778.797 |
| 18/9/2023 | 6,56 | 6,65 | +3,74% | 6,49 | 6,86 | 6,72 | 6,65 | 6,78 | 1.196 | 14.458.320 |
| 15/9/2023 | 6,59 | 6,41 | -2,73% | 6,41 | 6,62 | 6,47 | 6,41 | 6,46 | 837 | 10.047.985 |
| 14/9/2023 | 6,79 | 6,59 | -2,08% | 6,54 | 6,86 | 6,62 | 6,58 | 6,59 | 1.091 | 13.657.379 |
| 13/9/2023 | 6,65 | 6,73 | +0,90% | 6,62 | 6,95 | 6,83 | 6,73 | 6,83 | 775 | 11.633.226 |
| 12/9/2023 | 6,68 | 6,67 | +0,15% | 6,62 | 6,82 | 6,73 | 6,65 | 6,67 | 675 | 10.766.621 |
| 11/9/2023 | 6,66 | 6,66 | -0,15% | 6,52 | 6,80 | 6,61 | 6,65 | 6,69 | 958 | 13.044.367 |
| 8/9/2023 | 6,69 | 6,67 | -0,30% | 6,57 | 6,73 | 6,65 | 6,65 | 6,67 | 812 | 8.805.758 |
| 6/9/2023 | 6,89 | 6,69 | -3,04% | 6,66 | 6,99 | 6,78 | 6,69 | 6,71 | 1.161 | 13.173.031 |
| 5/9/2023 | 7,28 | 6,90 | -4,30% | 6,84 | 7,28 | 6,97 | 6,89 | 6,90 | 1.777 | 20.390.086 |
| 4/9/2023 | 7,11 | 7,21 | +1,41% | 7,11 | 7,45 | 7,31 | 7,21 | 7,29 | 789 | 12.487.319 |
| 1/9/2023 | 7,16 | 7,11 | +0,28% | 7,08 | 7,24 | 7,15 | 7,11 | 7,24 | 704 | 12.307.095 |
| 31/8/2023 | 7,40 | 7,09 | -3,80% | 7,00 | 7,41 | 7,13 | 7,03 | 7,09 | 1.197 | 15.310.096 |
| 30/8/2023 | 7,37 | 7,37 | 0,00% | 7,32 | 7,49 | 7,40 | 7,36 | 7,37 | 706 | 11.406.747 |
| 29/8/2023 | 7,26 | 7,37 | +1,38% | 7,11 | 7,37 | 7,28 | 7,36 | 7,37 | 747 | 10.769.529 |
| 28/8/2023 | 7,31 | 7,27 | +0,28% | 7,18 | 7,32 | 7,24 | 7,22 | 7,27 | 816 | 10.931.164 |
| 25/8/2023 | 7,51 | 7,25 | -4,10% | 7,23 | 7,51 | 7,32 | 7,24 | 7,25 | 943 | 12.385.950 |
| 24/8/2023 | 7,80 | 7,56 | -3,94% | 7,50 | 7,89 | 7,62 | 7,55 | 7,56 | 1.040 | 19.075.827 |
| 23/8/2023 | 7,68 | 7,87 | +2,47% | 7,60 | 8,02 | 7,85 | 7,82 | 7,87 | 1.312 | 24.216.871 |
| 22/8/2023 | 7,61 | 7,68 | +0,39% | 7,20 | 7,77 | 7,46 | 7,65 | 7,68 | 2.162 | 36.028.753 |
| 21/8/2023 | 7,75 | 7,65 | -2,30% | 7,50 | 7,85 | 7,63 | 7,60 | 7,65 | 1.655 | 14.007.741 |
| 18/8/2023 | 7,54 | 7,83 | -0,13% | 7,28 | 7,87 | 7,65 | 7,80 | 7,83 | 1.663 | 23.955.824 |
| 17/8/2023 | 8,03 | 7,84 | -3,57% | 7,80 | 8,16 | 7,91 | 7,84 | 7,91 | 1.291 | 16.345.051 |
| 16/8/2023 | 8,19 | 8,13 | -1,09% | 7,91 | 8,24 | 8,04 | 8,12 | 8,13 | 1.718 | 25.079.092 |
| 15/8/2023 | 9,16 | 8,22 | -12,55% | 7,87 | 9,20 | 8,15 | 8,22 | 8,23 | 5.217 | 111.905.379 |
| 14/8/2023 | 9,30 | 9,40 | +1,29% | 9,16 | 9,43 | 9,31 | 9,30 | 9,40 | 734 | 13.900.232 |
| 11/8/2023 | 9,66 | 9,28 | -4,13% | 9,17 | 9,70 | 9,36 | 9,27 | 9,28 | 1.107 | 16.898.279 |
| 10/8/2023 | 9,08 | 9,68 | +6,73% | 9,07 | 9,77 | 9,57 | 9,66 | 9,68 | 1.443 | 27.986.914 |
| 9/8/2023 | 9,44 | 9,07 | -4,53% | 9,05 | 9,50 | 9,15 | 9,07 | 9,10 | 1.269 | 18.753.130 |
| 8/8/2023 | 9,25 | 9,50 | +1,50% | 9,18 | 9,50 | 9,36 | 9,49 | 9,50 | 811 | 15.010.183 |
| 7/8/2023 | 9,41 | 9,36 | -1,16% | 9,21 | 9,52 | 9,32 | 9,34 | 9,36 | 810 | 14.038.165 |
| 4/8/2023 | 9,27 | 9,47 | +1,83% | 9,25 | 9,68 | 9,50 | 9,39 | 9,47 | 1.157 | 23.495.531 |
| 3/8/2023 | 9,60 | 9,30 | -2,21% | 9,30 | 9,82 | 9,49 | 9,30 | 9,36 | 1.589 | 29.560.453 |
| 2/8/2023 | 9,55 | 9,51 | -1,25% | 9,34 | 9,61 | 9,44 | 9,51 | 9,52 | 1.012 | 19.459.708 |
| 1/8/2023 | 9,63 | 9,63 | -0,72% | 9,27 | 9,65 | 9,45 | 9,57 | 9,63 | 1.776 | 31.335.863 |
| 31/7/2023 | 9,61 | 9,70 | +0,73% | 9,54 | 9,90 | 9,67 | 9,62 | 9,70 | 1.318 | 26.946.309 |
| 28/7/2023 | 9,71 | 9,63 | -1,73% | 9,54 | 9,90 | 9,70 | 9,60 | 9,63 | 1.419 | 25.698.932 |
| 27/7/2023 | 10,65 | 9,80 | -4,85% | 9,71 | 10,86 | 10,08 | 9,75 | 9,83 | 3.299 | 68.132.669 |
| 26/7/2023 | 10,09 | 10,30 | +1,18% | 9,87 | 10,33 | 10,07 | 10,30 | 10,31 | 1.160 | 24.353.790 |
| 25/7/2023 | 10,49 | 10,18 | -3,51% | 9,98 | 10,99 | 10,33 | 10,15 | 10,18 | 1.578 | 33.700.603 |
| 24/7/2023 | 10,38 | 10,55 | +1,44% | 10,08 | 10,60 | 10,39 | 10,42 | 10,55 | 1.130 | 20.047.011 |
| 21/7/2023 | 9,65 | 10,40 | +6,78% | 9,61 | 10,47 | 10,21 | 10,29 | 10,40 | 1.224 | 27.731.998 |
| 20/7/2023 | 9,98 | 9,74 | -2,60% | 9,60 | 10,11 | 9,84 | 9,65 | 9,74 | 975 | 17.297.441 |
| 19/7/2023 | 9,96 | 10,00 | +0,10% | 9,79 | 10,04 | 9,91 | 9,90 | 10,00 | 686 | 12.528.508 |
| 18/7/2023 | 10,19 | 9,99 | -0,99% | 9,90 | 10,24 | 10,07 | 9,94 | 9,99 | 1.102 | 25.670.438 |
| 17/7/2023 | 9,88 | 10,09 | +2,33% | 9,68 | 10,17 | 9,96 | 10,02 | 10,09 | 1.023 | 22.888.565 |
| 14/7/2023 | 10,52 | 9,86 | -6,98% | 9,82 | 10,53 | 10,08 | 9,86 | 9,96 | 2.035 | 38.718.090 |
| 13/7/2023 | 10,73 | 10,60 | -3,64% | 10,51 | 11,03 | 10,76 | 10,56 | 10,60 | 1.187 | 23.720.021 |
| 12/7/2023 | 11,15 | 11,00 | -0,72% | 10,76 | 11,29 | 10,99 | 10,89 | 11,00 | 1.333 | 24.922.534 |
| 11/7/2023 | 11,70 | 11,08 | -6,26% | 10,73 | 11,70 | 11,03 | 11,08 | 11,10 | 2.260 | 48.847.421 |
| 10/7/2023 | 11,99 | 11,82 | -1,50% | 11,73 | 12,39 | 11,96 | 11,80 | 11,82 | 1.285 | 30.499.097 |
| 7/7/2023 | 11,95 | 12,00 | +0,42% | 11,95 | 12,32 | 12,16 | 12,00 | 12,12 | 1.209 | 32.419.562 |
| 6/7/2023 | 13,19 | 11,95 | -9,67% | 11,91 | 13,19 | 12,30 | 11,93 | 11,95 | 2.733 | 61.541.022 |
| 5/7/2023 | 13,16 | 13,23 | -0,45% | 12,92 | 13,38 | 13,18 | 13,17 | 13,23 | 890 | 25.073.133 |
| 4/7/2023 | 13,16 | 13,29 | +0,68% | 12,90 | 13,34 | 13,06 | 13,08 | 13,29 | 1.015 | 27.165.657 |
| 3/7/2023 | 13,22 | 13,20 | -0,23% | 13,10 | 13,53 | 13,31 | 13,15 | 13,20 | 1.320 | 34.128.675 |
| 30/6/2023 | 12,83 | 13,23 | +3,36% | 12,83 | 13,23 | 13,07 | 13,20 | 13,23 | 1.200 | 34.522.266 |
| 29/6/2023 | 12,72 | 12,80 | 0,00% | 12,47 | 12,91 | 12,70 | 12,76 | 12,80 | 918 | 25.982.648 |
| 28/6/2023 | 12,36 | 12,80 | +3,64% | 12,24 | 13,07 | 12,76 | 12,70 | 12,80 | 1.608 | 41.355.349 |
| 27/6/2023 | 11,96 | 12,35 | +4,22% | 11,77 | 12,49 | 12,18 | 12,26 | 12,35 | 1.131 | 26.494.326 |
| 26/6/2023 | 12,11 | 11,85 | -1,99% | 11,69 | 12,35 | 11,99 | 11,85 | 11,99 | 1.049 | 23.403.731 |
| 23/6/2023 | 12,08 | 12,09 | +1,34% | 11,78 | 12,27 | 12,05 | 12,09 | 12,14 | 1.006 | 32.924.056 |
| 22/6/2023 | 12,00 | 11,93 | -1,24% | 11,51 | 12,00 | 11,75 | 11,93 | 11,96 | 843 | 25.020.953 |
| 21/6/2023 | 11,80 | 12,08 | +1,68% | 11,71 | 12,18 | 11,95 | 12,05 | 12,08 | 1.336 | 35.936.544 |
| 20/6/2023 | 11,70 | 11,88 | +2,41% | 11,45 | 11,93 | 11,70 | 11,84 | 11,88 | 1.084 | 29.632.477 |
| 19/6/2023 | 11,34 | 11,60 | +1,93% | 11,34 | 11,73 | 11,57 | 11,60 | 11,62 | 1.272 | 28.855.516 |
| 16/6/2023 | 11,09 | 11,38 | +2,61% | 11,01 | 11,58 | 11,37 | 11,36 | 11,38 | 1.559 | 34.374.615 |
| 15/6/2023 | 11,18 | 11,09 | -0,45% | 10,70 | 11,52 | 11,12 | 11,09 | 11,15 | 1.800 | 45.230.755 |
| 14/6/2023 | 10,03 | 11,14 | +11,40% | 10,03 | 11,19 | 10,88 | 11,12 | 11,14 | 2.724 | 63.984.681 |
| 13/6/2023 | 10,53 | 10,00 | -4,03% | 9,93 | 10,68 | 10,16 | 10,00 | 10,03 | 1.554 | 31.737.130 |
| 12/6/2023 | 10,50 | 10,42 | +0,19% | 10,16 | 10,65 | 10,45 | 10,41 | 10,49 | 1.456 | 27.098.174 |
| 9/6/2023 | 9,75 | 10,40 | +8,33% | 9,75 | 10,58 | 10,25 | 10,33 | 10,40 | 2.142 | 50.174.929 |
| 7/6/2023 | 9,81 | 9,60 | -1,54% | 9,53 | 10,40 | 9,97 | 9,60 | 9,65 | 1.863 | 39.538.788 |
| 6/6/2023 | 8,99 | 9,75 | +9,43% | 8,96 | 9,75 | 9,52 | 9,74 | 9,75 | 1.833 | 38.838.122 |
| 5/6/2023 | 8,92 | 8,91 | -1,00% | 8,69 | 9,05 | 8,89 | 8,91 | 9,00 | 795 | 14.529.028 |
| 2/6/2023 | 8,82 | 9,00 | +2,27% | 8,71 | 9,41 | 9,05 | 8,90 | 9,00 | 1.531 | 31.739.389 |
| 1/6/2023 | 8,35 | 8,80 | +5,64% | 8,23 | 8,82 | 8,55 | 8,72 | 8,80 | 1.255 | 23.032.325 |
| 31/5/2023 | 7,94 | 8,33 | +2,59% | 7,93 | 8,33 | 8,21 | 8,27 | 8,33 | 803 | 13.898.494 |
| 30/5/2023 | 8,20 | 8,12 | -1,46% | 7,94 | 8,45 | 8,14 | 8,03 | 8,12 | 922 | 15.654.451 |
| 29/5/2023 | 8,31 | 8,24 | -2,14% | 8,10 | 8,36 | 8,20 | 8,24 | 8,25 | 633 | 9.531.244 |
| 26/5/2023 | 7,82 | 8,42 | +8,65% | 7,82 | 8,45 | 8,29 | 8,30 | 8,42 | 1.417 | 23.207.817 |
| 25/5/2023 | 7,69 | 7,75 | +2,51% | 7,69 | 8,25 | 8,00 | 7,75 | 7,88 | 1.294 | 23.641.197 |
| 24/5/2023 | 7,81 | 7,56 | -4,18% | 7,44 | 7,81 | 7,58 | 7,55 | 7,64 | 922 | 13.711.156 |
| 23/5/2023 | 8,08 | 7,89 | -2,59% | 7,77 | 8,24 | 8,01 | 7,80 | 7,89 | 960 | 17.402.489 |
| 22/5/2023 | 7,76 | 8,10 | +3,58% | 7,76 | 8,42 | 8,12 | 8,08 | 8,10 | 1.459 | 23.886.256 |
| 19/5/2023 | 7,98 | 7,82 | -1,88% | 7,70 | 8,06 | 7,82 | 7,73 | 7,82 | 1.244 | 16.493.404 |
| 18/5/2023 | 8,08 | 7,97 | -1,36% | 7,87 | 8,09 | 7,99 | 7,96 | 7,99 | 1.021 | 14.740.363 |
| 17/5/2023 | 7,43 | 8,08 | +6,32% | 7,43 | 8,16 | 7,93 | 8,05 | 8,08 | 1.465 | 25.294.841 |
| 16/5/2023 | 7,71 | 7,60 | -1,17% | 7,35 | 7,86 | 7,67 | 7,40 | 7,60 | 818 | 12.629.179 |
| 15/5/2023 | 7,31 | 7,69 | +5,92% | 7,11 | 7,73 | 7,46 | 7,68 | 7,69 | 1.061 | 14.623.719 |
| 12/5/2023 | 7,47 | 7,26 | -3,20% | 7,21 | 7,53 | 7,34 | 7,26 | 7,34 | 604 | 11.416.624 |
| 11/5/2023 | 7,27 | 7,50 | +3,59% | 7,20 | 7,58 | 7,42 | 7,40 | 7,50 | 822 | 14.405.697 |
| 10/5/2023 | 7,13 | 7,24 | +3,13% | 7,11 | 7,47 | 7,30 | 7,24 | 7,25 | 848 | 15.792.414 |
| 9/5/2023 | 7,00 | 7,02 | +0,29% | 6,93 | 7,26 | 7,11 | 7,02 | 7,13 | 548 | 8.611.453 |
| 8/5/2023 | 6,96 | 7,00 | -1,41% | 6,94 | 7,31 | 7,16 | 7,00 | 7,02 | 909 | 13.198.421 |
| 5/5/2023 | 6,79 | 7,10 | +5,03% | 6,76 | 7,11 | 6,97 | 6,99 | 7,10 | 821 | 12.685.923 |
| 4/5/2023 | 6,90 | 6,76 | -2,31% | 6,69 | 7,06 | 6,84 | 6,76 | 6,83 | 742 | 10.081.937 |
| 3/5/2023 | 6,53 | 6,92 | +6,30% | 6,47 | 7,00 | 6,78 | 6,92 | 6,93 | 991 | 16.969.592 |
| 2/5/2023 | 6,56 | 6,51 | -2,25% | 6,44 | 6,86 | 6,60 | 6,51 | 6,55 | 809 | 9.984.903 |
| 28/4/2023 | 6,07 | 6,66 | +9,90% | 6,07 | 6,66 | 6,49 | 6,63 | 6,66 | 1.270 | 18.080.026 |
| 27/4/2023 | 6,07 | 6,06 | +0,33% | 5,91 | 6,11 | 6,00 | 6,06 | 6,10 | 894 | 11.881.288 |
| 26/4/2023 | 6,42 | 6,04 | -5,48% | 6,02 | 6,91 | 6,24 | 6,04 | 6,09 | 1.841 | 21.948.915 |
| 25/4/2023 | 6,62 | 6,39 | -2,29% | 6,27 | 6,65 | 6,44 | 6,39 | 6,47 | 648 | 8.519.808 |
| 24/4/2023 | 6,50 | 6,54 | +0,15% | 6,46 | 6,65 | 6,57 | 6,54 | 6,64 | 672 | 6.033.992 |
| 20/4/2023 | 6,50 | 6,53 | -0,76% | 6,37 | 6,65 | 6,47 | 6,53 | 6,63 | 776 | 8.813.025 |
| 19/4/2023 | 6,89 | 6,58 | -4,22% | 6,53 | 6,89 | 6,64 | 6,58 | 6,63 | 752 | 9.141.655 |
| 18/4/2023 | 7,01 | 6,87 | -2,55% | 6,76 | 7,10 | 6,90 | 6,87 | 6,90 | 671 | 7.460.236 |
| 17/4/2023 | 7,20 | 7,05 | +1,59% | 6,89 | 7,20 | 6,99 | 6,98 | 7,05 | 637 | 8.352.028 |
| 14/4/2023 | 6,94 | 6,94 | -2,25% | 6,85 | 7,10 | 6,99 | 6,94 | 7,00 | 555 | 7.875.137 |
| 13/4/2023 | 7,05 | 7,10 | +0,85% | 6,82 | 7,19 | 7,02 | 7,07 | 7,10 | 605 | 9.086.099 |
| 12/4/2023 | 7,14 | 7,04 | +0,14% | 6,97 | 7,37 | 7,15 | 7,04 | 7,05 | 1.281 | 18.548.039 |
| 11/4/2023 | 6,07 | 7,03 | +16,20% | 6,07 | 7,13 | 6,77 | 7,03 | 7,07 | 2.278 | 33.339.713 |
| 10/4/2023 | 6,08 | 6,05 | -1,63% | 6,01 | 6,22 | 6,09 | 6,05 | 6,10 | 765 | 8.792.082 |
| 6/4/2023 | 6,16 | 6,15 | +1,82% | 5,96 | 6,17 | 6,04 | 6,06 | 6,15 | 616 | 7.578.197 |
| 5/4/2023 | 6,20 | 6,04 | -3,21% | 5,93 | 6,32 | 6,03 | 6,04 | 6,06 | 944 | 12.067.212 |
| 4/4/2023 | 6,42 | 6,24 | -3,26% | 6,16 | 6,52 | 6,31 | 6,21 | 6,24 | 820 | 10.047.611 |
| 3/4/2023 | 6,56 | 6,45 | -3,01% | 6,32 | 6,69 | 6,42 | 6,37 | 6,45 | 781 | 9.659.191 |
| 31/3/2023 | 6,80 | 6,65 | -0,30% | 6,52 | 6,87 | 6,69 | 6,65 | 6,66 | 651 | 11.275.725 |
| 30/3/2023 | 6,43 | 6,67 | +5,21% | 6,42 | 6,95 | 6,71 | 6,66 | 6,67 | 1.058 | 18.988.737 |
| 29/3/2023 | 6,37 | 6,34 | 0,00% | 6,18 | 6,51 | 6,31 | 6,28 | 6,34 | 553 | 8.788.294 |
| 28/3/2023 | 6,16 | 6,34 | +2,59% | 6,08 | 6,42 | 6,26 | 6,34 | 6,40 | 604 | 9.331.007 |
| 27/3/2023 | 6,25 | 6,18 | -0,80% | 6,15 | 6,44 | 6,24 | 6,17 | 6,22 | 589 | 6.724.099 |
| 24/3/2023 | 6,05 | 6,23 | +2,64% | 5,96 | 6,33 | 6,12 | 6,23 | 6,25 | 809 | 11.837.696 |
| 23/3/2023 | 6,77 | 6,07 | -8,31% | 5,88 | 6,79 | 6,11 | 6,05 | 6,07 | 1.759 | 21.538.299 |
| 22/3/2023 | 6,97 | 6,62 | -5,16% | 6,60 | 7,06 | 6,74 | 6,62 | 6,63 | 954 | 13.404.046 |
| 21/3/2023 | 7,11 | 6,98 | -2,38% | 6,89 | 7,17 | 7,05 | 6,97 | 7,05 | 634 | 10.037.383 |
| 20/3/2023 | 7,03 | 7,15 | +0,28% | 7,00 | 7,27 | 7,11 | 7,00 | 7,15 | 749 | 13.397.713 |
| 17/3/2023 | 7,27 | 7,13 | -2,73% | 7,04 | 7,40 | 7,19 | 7,11 | 7,13 | 659 | 10.384.026 |
| 16/3/2023 | 7,24 | 7,33 | +2,52% | 7,09 | 7,36 | 7,20 | 7,21 | 7,33 | 748 | 12.833.880 |
| 15/3/2023 | 7,28 | 7,15 | -0,69% | 6,88 | 7,38 | 7,09 | 7,15 | 7,18 | 950 | 17.001.446 |
| 14/3/2023 | 7,20 | 7,20 | -0,41% | 7,15 | 7,54 | 7,33 | 7,20 | 7,28 | 1.119 | 21.011.302 |
| 13/3/2023 | 7,29 | 7,23 | -0,82% | 7,02 | 7,65 | 7,26 | 7,20 | 7,23 | 1.486 | 23.527.909 |
| 10/3/2023 | 7,90 | 7,29 | -7,37% | 7,11 | 8,44 | 7,71 | 7,29 | 7,31 | 2.728 | 45.531.403 |
| 9/3/2023 | 7,32 | 7,87 | +9,31% | 7,17 | 7,97 | 7,68 | 7,87 | 7,90 | 2.583 | 47.705.360 |
| 8/3/2023 | 7,10 | 7,20 | +7,46% | 7,10 | 7,99 | 7,50 | 7,15 | 7,20 | 6.477 | 146.189.836 |
| 7/3/2023 | 6,44 | 6,70 | +6,18% | 6,08 | 6,88 | 6,54 | 6,68 | 6,70 | 2.231 | 34.087.269 |
| 6/3/2023 | 5,28 | 6,31 | +23,97% | 5,28 | 6,74 | 6,28 | 6,31 | 6,36 | 3.838 | 51.071.721 |
| 3/3/2023 | 5,06 | 5,09 | -0,59% | 5,06 | 5,29 | 5,17 | 5,09 | 5,20 | 814 | 5.657.305 |
| 2/3/2023 | 5,29 | 5,12 | -1,16% | 5,05 | 5,36 | 5,13 | 5,07 | 5,12 | 945 | 8.170.084 |
| 1/3/2023 | 5,61 | 5,18 | -5,99% | 5,14 | 5,63 | 5,28 | 5,18 | 5,20 | 1.339 | 10.572.070 |
| 28/2/2023 | 5,59 | 5,51 | 0,00% | 5,51 | 5,70 | 5,59 | 5,51 | 5,52 | 721 | 7.961.098 |
| 27/2/2023 | 5,65 | 5,51 | -1,61% | 5,51 | 5,79 | 5,66 | 5,51 | 5,57 | 913 | 7.490.796 |
| 24/2/2023 | 5,57 | 5,60 | +0,90% | 5,50 | 5,77 | 5,63 | 5,60 | 5,70 | 854 | 7.553.548 |
| 23/2/2023 | 5,67 | 5,55 | -4,15% | 5,51 | 5,82 | 5,62 | 5,55 | 5,56 | 1.102 | 10.577.502 |
| 22/2/2023 | 6,00 | 5,79 | -2,03% | 5,61 | 6,22 | 5,72 | 5,75 | 5,79 | 952 | 7.061.171 |
| 17/2/2023 | 6,07 | 5,91 | -1,34% | 5,87 | 6,07 | 5,94 | 5,91 | 5,95 | 907 | 10.451.576 |
| 16/2/2023 | 6,08 | 5,99 | -2,44% | 5,86 | 6,22 | 6,00 | 5,99 | 6,00 | 1.029 | 13.745.272 |
| 15/2/2023 | 5,87 | 6,14 | +4,07% | 5,77 | 6,20 | 5,97 | 6,05 | 6,14 | 1.210 | 14.887.140 |
| 14/2/2023 | 6,19 | 5,90 | -5,30% | 5,83 | 6,31 | 6,00 | 5,89 | 5,90 | 1.892 | 19.491.719 |
| 13/2/2023 | 6,38 | 6,23 | -0,32% | 6,12 | 6,38 | 6,22 | 6,18 | 6,23 | 1.389 | 14.167.640 |
| 10/2/2023 | 6,74 | 6,25 | -5,87% | 6,16 | 6,75 | 6,38 | 6,25 | 6,26 | 1.956 | 20.224.152 |
| 9/2/2023 | 7,11 | 6,64 | -6,35% | 6,57 | 7,21 | 6,83 | 6,63 | 6,64 | 2.025 | 25.136.375 |
| 8/2/2023 | 7,50 | 7,09 | -5,09% | 6,99 | 7,67 | 7,15 | 7,04 | 7,09 | 1.962 | 27.382.820 |
| 7/2/2023 | 7,74 | 7,47 | -2,35% | 7,36 | 8,27 | 7,85 | 7,47 | 7,50 | 1.729 | 32.067.012 |
| 6/2/2023 | 7,77 | 7,65 | -2,42% | 7,50 | 7,81 | 7,62 | 7,59 | 7,65 | 1.013 | 11.161.042 |
| 3/2/2023 | 8,45 | 7,84 | -7,55% | 7,69 | 8,45 | 8,07 | 7,84 | 7,96 | 1.270 | 17.522.755 |
| 2/2/2023 | 7,47 | 8,48 | +12,92% | 7,40 | 8,65 | 8,22 | 8,44 | 8,48 | 2.718 | 40.916.798 |
| 1/2/2023 | 7,73 | 7,51 | -1,31% | 7,31 | 7,75 | 7,46 | 7,46 | 7,51 | 1.173 | 13.131.520 |
| 31/1/2023 | 7,50 | 7,61 | +1,47% | 7,41 | 7,74 | 7,60 | 7,61 | 7,67 | 641 | 9.523.207 |
| 30/1/2023 | 7,75 | 7,50 | -2,72% | 7,43 | 7,81 | 7,64 | 7,47 | 7,50 | 1.021 | 10.945.265 |
| 27/1/2023 | 8,01 | 7,71 | -2,41% | 7,67 | 8,02 | 7,75 | 7,71 | 7,86 | 802 | 10.497.498 |
| 26/1/2023 | 8,02 | 7,90 | +0,38% | 7,90 | 8,17 | 8,00 | 7,90 | 7,98 | 669 | 7.998.826 |
| 25/1/2023 | 7,74 | 7,87 | +1,94% | 7,56 | 8,07 | 7,89 | 7,87 | 7,97 | 967 | 14.538.915 |
| 24/1/2023 | 7,54 | 7,72 | +1,71% | 7,51 | 7,76 | 7,63 | 7,63 | 7,72 | 606 | 9.571.758 |
| 23/1/2023 | 7,74 | 7,59 | -1,81% | 7,50 | 7,91 | 7,76 | 7,52 | 7,59 | 968 | 13.362.183 |