Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOAU4 - GERDAU MET - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,78 | 9,83 | +0,82% | 9,61 | 9,91 | 9,76 | 9,83 | 9,84 | 12.897 | 11.193.501.800 |
| 5/9/2025 | 9,56 | 9,75 | +2,31% | 9,54 | 9,75 | 9,67 | 9,73 | 9,76 | 5.907 | 9.417.916.000 |
| 4/9/2025 | 9,39 | 9,53 | +1,60% | 9,29 | 9,53 | 9,41 | 9,50 | 9,54 | 5.984 | 4.416.694.300 |
| 3/9/2025 | 9,51 | 9,38 | -1,37% | 9,27 | 9,55 | 9,32 | 9,36 | 9,39 | 6.741 | 12.228.219.100 |
| 2/9/2025 | 9,38 | 9,51 | +0,11% | 9,34 | 9,51 | 9,45 | 9,49 | 9,51 | 4.249 | 2.361.791.100 |
| 1/9/2025 | 9,41 | 9,50 | +0,42% | 9,34 | 9,51 | 9,45 | 9,50 | 9,52 | 5.093 | 3.169.282.300 |
| 29/8/2025 | 9,45 | 9,46 | +0,11% | 9,38 | 9,54 | 9,45 | 9,45 | 9,46 | 7.702 | 3.443.595.700 |
| 28/8/2025 | 9,49 | 9,45 | +0,11% | 9,39 | 9,57 | 9,46 | 9,42 | 9,45 | 7.893 | 7.927.989.500 |
| 27/8/2025 | 9,40 | 9,44 | +0,64% | 9,24 | 9,44 | 9,36 | 9,42 | 9,44 | 3.644 | 2.172.575.600 |
| 26/8/2025 | 9,39 | 9,38 | +0,32% | 9,23 | 9,50 | 9,34 | 9,31 | 9,38 | 5.352 | 5.292.885.600 |
| 25/8/2025 | 9,24 | 9,35 | +1,52% | 9,21 | 9,46 | 9,35 | 9,34 | 9,36 | 5.380 | 4.844.736.400 |
| 22/8/2025 | 8,95 | 9,21 | +3,37% | 8,85 | 9,21 | 9,13 | 9,20 | 9,22 | 5.392 | 5.306.711.500 |
| 21/8/2025 | 8,96 | 8,91 | -0,89% | 8,80 | 8,99 | 8,87 | 8,91 | 8,92 | 5.492 | 3.709.576.800 |
| 20/8/2025 | 8,96 | 8,99 | -0,44% | 8,94 | 9,12 | 9,00 | 8,97 | 8,99 | 5.110 | 2.591.665.000 |
| 19/8/2025 | 9,08 | 9,03 | -1,63% | 8,98 | 9,11 | 9,03 | 9,02 | 9,05 | 6.301 | 2.677.410.600 |
| 18/8/2025 | 9,09 | 9,18 | +0,99% | 9,07 | 9,24 | 9,18 | 9,17 | 9,18 | 4.648 | 2.997.137.600 |
| 15/8/2025 | 9,10 | 9,09 | +0,22% | 8,99 | 9,17 | 9,04 | 9,07 | 9,09 | 5.410 | 4.150.200.200 |
| 14/8/2025 | 9,05 | 9,07 | -0,98% | 8,83 | 9,17 | 9,02 | 9,06 | 9,07 | 6.100 | 5.814.409.500 |
| 13/8/2025 | 9,06 | 9,16 | +0,11% | 9,04 | 9,19 | 9,11 | 9,16 | 9,17 | 8.000 | 17.069.511.900 |
| 12/8/2025 | 9,11 | 9,15 | +0,33% | 9,08 | 9,22 | 9,15 | 9,14 | 9,15 | 7.446 | 3.638.455.600 |
| 11/8/2025 | 9,13 | 9,12 | -0,11% | 9,08 | 9,22 | 9,12 | 9,10 | 9,13 | 6.065 | 2.729.793.100 |
| 8/8/2025 | 9,00 | 9,13 | +1,11% | 8,94 | 9,17 | 9,08 | 9,13 | 9,15 | 6.287 | 5.819.661.700 |
| 7/8/2025 | 8,96 | 9,03 | +1,46% | 8,95 | 9,08 | 9,02 | 9,01 | 9,04 | 9.153 | 5.085.122.200 |
| 6/8/2025 | 9,09 | 8,90 | -1,22% | 8,87 | 9,11 | 8,96 | 8,90 | 8,91 | 8.529 | 4.602.719.500 |
| 5/8/2025 | 9,05 | 9,01 | -0,44% | 8,99 | 9,11 | 9,02 | 9,00 | 9,02 | 5.317 | 3.143.091.300 |
| 4/8/2025 | 9,06 | 9,05 | +0,67% | 9,00 | 9,21 | 9,08 | 9,02 | 9,05 | 7.066 | 4.791.125.400 |
| 1/8/2025 | 9,45 | 8,99 | -4,06% | 8,93 | 9,46 | 9,04 | 8,99 | 9,00 | 11.728 | 14.707.074.800 |
| 31/7/2025 | 9,40 | 9,37 | -1,16% | 9,13 | 9,42 | 9,35 | 9,37 | 9,39 | 6.706 | 6.233.088.900 |
| 30/7/2025 | 9,29 | 9,48 | +1,83% | 9,26 | 9,55 | 9,44 | 9,48 | 9,50 | 8.881 | 7.363.737.900 |
| 29/7/2025 | 9,39 | 9,31 | -0,53% | 9,16 | 9,40 | 9,25 | 9,30 | 9,31 | 7.467 | 4.391.542.300 |
| 28/7/2025 | 9,51 | 9,36 | -1,89% | 9,30 | 9,63 | 9,44 | 9,35 | 9,37 | 6.985 | 11.107.436.700 |
| 25/7/2025 | 9,60 | 9,54 | -0,93% | 9,48 | 9,69 | 9,54 | 9,52 | 9,54 | 3.348 | 2.394.129.300 |
| 24/7/2025 | 9,50 | 9,63 | 0,00% | 9,45 | 9,70 | 9,63 | 9,63 | 9,65 | 5.694 | 4.558.590.400 |
| 23/7/2025 | 9,40 | 9,63 | +2,45% | 9,38 | 9,70 | 9,61 | 9,62 | 9,64 | 7.723 | 5.203.725.200 |
| 22/7/2025 | 9,39 | 9,40 | +0,97% | 9,36 | 9,53 | 9,40 | 9,39 | 9,41 | 7.746 | 11.730.476.700 |
| 21/7/2025 | 9,07 | 9,31 | +3,44% | 9,04 | 9,31 | 9,23 | 9,30 | 9,31 | 7.023 | 5.725.138.300 |
| 18/7/2025 | 9,01 | 9,00 | -0,77% | 8,90 | 9,09 | 8,97 | 8,99 | 9,00 | 5.619 | 3.760.416.600 |
| 17/7/2025 | 9,15 | 9,07 | -1,84% | 9,03 | 9,20 | 9,08 | 9,05 | 9,08 | 6.310 | 5.691.529.400 |
| 16/7/2025 | 9,24 | 9,24 | +0,33% | 9,06 | 9,25 | 9,16 | 9,22 | 9,25 | 7.983 | 4.083.282.300 |
| 15/7/2025 | 9,31 | 9,21 | -1,18% | 9,16 | 9,32 | 9,22 | 9,20 | 9,25 | 10.011 | 5.676.823.400 |
| 14/7/2025 | 9,31 | 9,32 | 0,00% | 9,28 | 9,47 | 9,38 | 9,31 | 9,32 | 4.523 | 3.646.417.700 |
| 11/7/2025 | 9,40 | 9,32 | -1,48% | 9,25 | 9,43 | 9,31 | 9,31 | 9,37 | 7.416 | 5.233.688.400 |
| 10/7/2025 | 9,35 | 9,46 | +0,53% | 9,32 | 9,69 | 9,55 | 9,45 | 9,47 | 10.368 | 8.501.021.600 |
| 9/7/2025 | 9,43 | 9,41 | -0,21% | 9,34 | 9,48 | 9,40 | 9,40 | 9,41 | 9.639 | 4.993.800.700 |
| 8/7/2025 | 9,43 | 9,43 | 0,00% | 9,38 | 9,52 | 9,46 | 9,41 | 9,44 | 7.981 | 5.125.701.300 |
| 7/7/2025 | 9,41 | 9,43 | +0,64% | 9,28 | 9,47 | 9,38 | 9,40 | 9,44 | 7.928 | 4.243.891.000 |
| 4/7/2025 | 9,35 | 9,37 | +0,11% | 9,32 | 9,43 | 9,37 | 9,36 | 9,38 | 4.028 | 1.730.707.600 |
| 3/7/2025 | 9,29 | 9,36 | +1,52% | 9,26 | 9,55 | 9,44 | 9,35 | 9,38 | 7.467 | 8.465.429.600 |
| 2/7/2025 | 8,96 | 9,22 | +3,25% | 8,96 | 9,40 | 9,24 | 9,21 | 9,23 | 10.792 | 9.594.728.800 |
| 1/7/2025 | 8,95 | 8,93 | 0,00% | 8,82 | 9,04 | 8,88 | 8,89 | 8,93 | 5.127 | 3.714.594.700 |
| 30/6/2025 | 8,78 | 8,93 | +1,25% | 8,71 | 8,95 | 8,88 | 8,92 | 8,94 | 5.607 | 4.609.637.100 |
| 27/6/2025 | 8,90 | 8,82 | -1,12% | 8,76 | 8,96 | 8,82 | 8,82 | 8,83 | 5.537 | 4.533.910.800 |
| 26/6/2025 | 8,86 | 8,92 | +1,83% | 8,82 | 8,99 | 8,93 | 8,92 | 8,93 | 5.594 | 3.772.524.000 |
| 25/6/2025 | 8,90 | 8,76 | -1,90% | 8,72 | 9,00 | 8,76 | 8,76 | 8,77 | 8.702 | 4.017.946.300 |
| 24/6/2025 | 9,00 | 8,93 | -0,22% | 8,91 | 9,08 | 8,99 | 8,93 | 8,97 | 6.187 | 5.077.619.600 |
| 23/6/2025 | 8,89 | 8,95 | +0,45% | 8,83 | 8,95 | 8,88 | 8,90 | 8,95 | 5.977 | 3.064.527.700 |
| 20/6/2025 | 9,13 | 8,91 | -2,84% | 8,90 | 9,15 | 8,96 | 8,90 | 8,92 | 8.760 | 11.432.321.600 |
| 18/6/2025 | 9,12 | 9,17 | -0,22% | 9,12 | 9,27 | 9,21 | 9,17 | 9,18 | 7.321 | 5.092.468.300 |
| 17/6/2025 | 9,26 | 9,19 | -0,76% | 9,12 | 9,28 | 9,17 | 9,17 | 9,19 | 7.335 | 7.068.367.900 |
| 16/6/2025 | 9,31 | 9,26 | +0,76% | 9,26 | 9,38 | 9,31 | 9,26 | 9,28 | 4.775 | 3.992.234.500 |
| 13/6/2025 | 9,18 | 9,19 | -0,65% | 9,14 | 9,30 | 9,22 | 9,18 | 9,19 | 6.938 | 5.042.786.800 |
| 12/6/2025 | 9,22 | 9,25 | -0,64% | 9,17 | 9,35 | 9,24 | 9,25 | 9,28 | 5.461 | 7.136.940.400 |
| 11/6/2025 | 9,69 | 9,31 | -3,92% | 9,24 | 9,69 | 9,34 | 9,30 | 9,31 | 8.705 | 7.249.852.700 |
| 10/6/2025 | 9,77 | 9,69 | -0,10% | 9,62 | 9,82 | 9,71 | 9,68 | 9,70 | 9.942 | 9.494.466.500 |
| 9/6/2025 | 9,19 | 9,70 | +5,21% | 9,19 | 9,78 | 9,65 | 9,69 | 9,72 | 15.835 | 25.713.863.900 |
| 6/6/2025 | 9,22 | 9,22 | +0,44% | 9,15 | 9,31 | 9,24 | 9,21 | 9,22 | 8.908 | 6.229.368.900 |
| 5/6/2025 | 8,92 | 9,18 | +3,15% | 8,87 | 9,32 | 9,22 | 9,18 | 9,20 | 9.966 | 11.511.662.700 |
| 4/6/2025 | 8,95 | 8,90 | -0,34% | 8,82 | 9,01 | 8,89 | 8,90 | 8,91 | 9.345 | 8.138.916.200 |
| 3/6/2025 | 8,76 | 8,93 | +1,59% | 8,69 | 8,95 | 8,82 | 8,89 | 8,93 | 8.824 | 8.230.514.600 |
| 2/6/2025 | 8,66 | 8,79 | +5,14% | 8,66 | 8,93 | 8,79 | 8,78 | 8,79 | 10.583 | 11.390.425.700 |
| 30/5/2025 | 8,72 | 8,36 | -4,35% | 8,30 | 8,72 | 8,38 | 8,35 | 8,36 | 9.391 | 12.723.965.600 |
| 29/5/2025 | 8,70 | 8,74 | +0,46% | 8,68 | 8,87 | 8,73 | 8,73 | 8,75 | 6.611 | 6.354.525.200 |
| 28/5/2025 | 8,85 | 8,70 | -1,58% | 8,68 | 8,87 | 8,73 | 8,70 | 8,71 | 7.569 | 5.814.451.600 |
| 27/5/2025 | 8,64 | 8,84 | +2,91% | 8,62 | 8,91 | 8,81 | 8,84 | 8,85 | 7.567 | 6.321.981.700 |
| 26/5/2025 | 8,52 | 8,59 | +0,94% | 8,51 | 8,61 | 8,58 | 8,58 | 8,59 | 4.861 | 2.442.001.200 |
| 23/5/2025 | 8,41 | 8,51 | +0,24% | 8,38 | 8,55 | 8,48 | 8,50 | 8,52 | 6.402 | 5.241.530.100 |
| 22/5/2025 | 8,50 | 8,49 | -0,12% | 8,48 | 8,64 | 8,54 | 8,49 | 8,50 | 7.910 | 6.831.908.200 |
| 21/5/2025 | 8,60 | 8,50 | -1,16% | 8,50 | 8,61 | 8,55 | 8,49 | 8,50 | 6.544 | 6.379.625.500 |
| 20/5/2025 | 8,67 | 8,60 | -0,35% | 8,54 | 8,70 | 8,58 | 8,60 | 8,61 | 8.449 | 7.862.539.600 |
| 19/5/2025 | 8,67 | 8,63 | -0,69% | 8,61 | 8,79 | 8,67 | 8,62 | 8,63 | 5.174 | 5.295.472.700 |
| 16/5/2025 | 8,62 | 8,69 | +0,23% | 8,56 | 8,72 | 8,65 | 8,69 | 8,70 | 6.227 | 4.789.911.200 |
| 15/5/2025 | 8,62 | 8,67 | +0,81% | 8,60 | 8,72 | 8,64 | 8,67 | 8,68 | 6.211 | 4.712.872.500 |
| 14/5/2025 | 8,63 | 8,60 | -0,35% | 8,54 | 8,69 | 8,60 | 8,59 | 8,60 | 7.757 | 5.216.835.700 |
| 13/5/2025 | 8,43 | 8,63 | +2,49% | 8,37 | 8,65 | 8,58 | 8,62 | 8,64 | 8.843 | 4.880.362.500 |
| 12/5/2025 | 8,49 | 8,42 | +2,06% | 8,39 | 8,59 | 8,45 | 8,41 | 8,42 | 12.921 | 12.852.176.300 |
| 9/5/2025 | 8,31 | 8,25 | -1,20% | 8,07 | 8,36 | 8,17 | 8,23 | 8,25 | 8.530 | 9.126.947.500 |
| 8/5/2025 | 8,25 | 8,35 | +2,20% | 8,21 | 8,42 | 8,34 | 8,35 | 8,37 | 6.396 | 6.533.678.300 |
| 7/5/2025 | 8,31 | 8,17 | -1,09% | 8,09 | 8,35 | 8,17 | 8,16 | 8,17 | 7.655 | 7.545.906.900 |
| 6/5/2025 | 8,28 | 8,26 | +0,12% | 8,25 | 8,42 | 8,31 | 8,25 | 8,26 | 7.257 | 6.920.768.200 |
| 5/5/2025 | 8,33 | 8,25 | -0,84% | 8,24 | 8,43 | 8,30 | 8,25 | 8,26 | 7.428 | 7.034.543.500 |
| 2/5/2025 | 8,42 | 8,32 | -3,48% | 8,32 | 8,53 | 8,38 | 8,32 | 8,34 | 7.137 | 8.711.220.600 |
| 29/4/2025 | 8,62 | 8,62 | -0,46% | 8,51 | 8,76 | 8,64 | 8,62 | 8,64 | 8.885 | 12.751.105.900 |
| 28/4/2025 | 8,63 | 8,66 | +0,81% | 8,55 | 8,76 | 8,66 | 8,66 | 8,67 | 10.928 | 5.609.792.100 |
| 25/4/2025 | 8,57 | 8,59 | -0,35% | 8,51 | 8,61 | 8,56 | 8,58 | 8,60 | 10.443 | 7.209.969.000 |
| 24/4/2025 | 8,37 | 8,62 | +2,62% | 8,37 | 8,63 | 8,54 | 8,60 | 8,62 | 12.283 | 8.160.209.200 |
| 23/4/2025 | 8,50 | 8,40 | +1,08% | 8,40 | 8,61 | 8,47 | 8,39 | 8,41 | 9.153 | 11.183.404.300 |
| 22/4/2025 | 8,29 | 8,31 | +0,12% | 8,19 | 8,35 | 8,26 | 8,31 | 8,32 | 7.963 | 9.190.531.100 |
| 17/4/2025 | 8,36 | 8,30 | -0,48% | 8,27 | 8,39 | 8,32 | 8,29 | 8,35 | 9.245 | 9.637.821.600 |
| 16/4/2025 | 8,25 | 8,34 | +0,85% | 8,20 | 8,38 | 8,30 | 8,33 | 8,35 | 10.926 | 9.029.934.400 |
| 15/4/2025 | 8,45 | 8,27 | -1,78% | 8,26 | 8,46 | 8,30 | 8,27 | 8,29 | 8.842 | 10.116.482.100 |
| 14/4/2025 | 8,27 | 8,42 | +3,19% | 8,20 | 8,48 | 8,35 | 8,41 | 8,43 | 10.369 | 13.804.510.800 |
| 11/4/2025 | 8,10 | 8,16 | +1,37% | 7,98 | 8,22 | 8,10 | 8,15 | 8,16 | 7.915 | 13.311.749.600 |
| 10/4/2025 | 8,21 | 8,05 | -2,54% | 7,91 | 8,31 | 8,00 | 8,01 | 8,05 | 11.216 | 18.269.284.400 |
| 9/4/2025 | 7,73 | 8,26 | +5,63% | 7,67 | 8,29 | 8,02 | 8,25 | 8,26 | 19.946 | 26.206.482.900 |
| 8/4/2025 | 8,12 | 7,82 | -2,37% | 7,72 | 8,18 | 7,90 | 7,78 | 7,82 | 14.902 | 19.996.961.000 |
| 7/4/2025 | 8,24 | 8,01 | -4,07% | 7,85 | 8,37 | 8,09 | 8,00 | 8,03 | 27.023 | 24.940.825.200 |
| 4/4/2025 | 8,60 | 8,35 | -5,22% | 8,31 | 8,60 | 8,39 | 8,35 | 8,36 | 19.373 | 15.811.661.200 |
| 3/4/2025 | 9,00 | 8,81 | -2,87% | 8,79 | 9,03 | 8,87 | 8,81 | 8,82 | 14.566 | 11.531.265.000 |
| 2/4/2025 | 9,21 | 9,07 | -1,84% | 8,94 | 9,21 | 9,01 | 9,06 | 9,07 | 9.215 | 7.886.623.000 |
| 1/4/2025 | 8,96 | 9,24 | +3,24% | 8,92 | 9,27 | 9,17 | 9,21 | 9,24 | 10.886 | 12.726.898.500 |
| 31/3/2025 | 9,31 | 8,95 | -4,18% | 8,92 | 9,33 | 9,02 | 8,94 | 8,95 | 16.205 | 16.097.773.500 |
| 28/3/2025 | 9,65 | 9,34 | -3,21% | 9,27 | 9,65 | 9,37 | 9,33 | 9,34 | 7.314 | 6.320.787.500 |
| 27/3/2025 | 9,70 | 9,65 | -0,10% | 9,60 | 9,74 | 9,68 | 9,63 | 9,65 | 12.198 | 11.157.677.300 |
| 26/3/2025 | 9,60 | 9,66 | +0,73% | 9,60 | 9,70 | 9,65 | 9,65 | 9,67 | 8.508 | 7.176.187.800 |
| 25/3/2025 | 9,54 | 9,59 | +0,74% | 9,49 | 9,66 | 9,60 | 9,58 | 9,59 | 9.640 | 8.598.842.600 |
| 24/3/2025 | 9,46 | 9,52 | +0,95% | 9,44 | 9,59 | 9,51 | 9,51 | 9,53 | 7.269 | 6.361.704.900 |
| 21/3/2025 | 9,48 | 9,43 | -0,63% | 9,38 | 9,52 | 9,43 | 9,43 | 9,44 | 8.401 | 11.571.182.100 |
| 20/3/2025 | 9,50 | 9,49 | -0,52% | 9,44 | 9,59 | 9,51 | 9,49 | 9,51 | 10.234 | 5.168.678.300 |
| 19/3/2025 | 9,47 | 9,54 | +0,95% | 9,39 | 9,59 | 9,53 | 9,53 | 9,54 | 9.408 | 5.938.065.900 |
| 18/3/2025 | 9,48 | 9,45 | +0,11% | 9,40 | 9,53 | 9,47 | 9,44 | 9,45 | 8.969 | 5.788.094.800 |
| 17/3/2025 | 9,36 | 9,44 | +0,85% | 9,26 | 9,50 | 9,40 | 9,44 | 9,47 | 10.885 | 7.487.308.400 |
| 14/3/2025 | 9,16 | 9,36 | +2,63% | 9,14 | 9,41 | 9,32 | 9,36 | 9,37 | 9.043 | 6.788.965.500 |
| 13/3/2025 | 9,06 | 9,12 | +0,66% | 8,98 | 9,12 | 9,06 | 9,11 | 9,12 | 8.677 | 6.143.723.800 |
| 12/3/2025 | 9,13 | 9,06 | -1,09% | 9,03 | 9,23 | 9,09 | 9,05 | 9,08 | 8.614 | 6.557.196.700 |
| 11/3/2025 | 9,20 | 9,16 | -0,43% | 9,10 | 9,27 | 9,18 | 9,16 | 9,17 | 11.364 | 9.210.150.500 |
| 10/3/2025 | 9,15 | 9,20 | -0,22% | 9,02 | 9,21 | 9,13 | 9,16 | 9,21 | 10.434 | 5.994.085.100 |
| 7/3/2025 | 9,12 | 9,22 | +0,33% | 9,07 | 9,29 | 9,19 | 9,22 | 9,24 | 7.724 | 5.235.702.800 |
| 6/3/2025 | 9,12 | 9,19 | 0,00% | 9,03 | 9,31 | 9,18 | 9,18 | 9,19 | 11.643 | 8.821.052.400 |
| 5/3/2025 | 9,21 | 9,19 | +0,22% | 9,07 | 9,23 | 9,15 | 9,18 | 9,19 | 10.224 | 6.421.377.400 |
| 28/2/2025 | 9,10 | 9,17 | -0,43% | 9,08 | 9,28 | 9,18 | 9,14 | 9,17 | 13.670 | 8.589.208.600 |
| 27/2/2025 | 9,09 | 9,21 | +0,99% | 9,06 | 9,29 | 9,21 | 9,20 | 9,22 | 10.273 | 7.358.078.700 |
| 26/2/2025 | 9,02 | 9,12 | +2,13% | 8,97 | 9,14 | 9,06 | 9,11 | 9,12 | 9.403 | 7.359.767.400 |
| 25/2/2025 | 8,93 | 8,93 | 0,00% | 8,82 | 9,02 | 8,93 | 8,92 | 8,93 | 9.562 | 6.904.297.000 |
| 24/2/2025 | 8,95 | 8,93 | -0,22% | 8,82 | 9,04 | 8,95 | 8,92 | 8,94 | 12.113 | 8.581.216.200 |
| 21/2/2025 | 9,19 | 8,95 | -1,54% | 8,92 | 9,25 | 9,05 | 8,95 | 8,96 | 13.821 | 8.959.287.400 |
| 20/2/2025 | 9,60 | 9,09 | -4,92% | 9,06 | 9,66 | 9,33 | 9,08 | 9,10 | 10.583 | 14.522.071.200 |
| 19/2/2025 | 9,57 | 9,56 | -0,62% | 9,48 | 9,68 | 9,58 | 9,56 | 9,57 | 8.621 | 6.474.727.900 |
| 18/2/2025 | 9,67 | 9,62 | -0,10% | 9,55 | 9,76 | 9,64 | 9,60 | 9,62 | 6.307 | 7.443.448.800 |
| 17/2/2025 | 9,70 | 9,63 | -1,03% | 9,62 | 9,77 | 9,68 | 9,63 | 9,65 | 11.086 | 6.781.366.700 |
| 14/2/2025 | 9,60 | 9,73 | +1,67% | 9,55 | 9,77 | 9,66 | 9,72 | 9,73 | 7.794 | 4.820.391.100 |
| 13/2/2025 | 9,54 | 9,57 | -0,10% | 9,45 | 9,59 | 9,52 | 9,54 | 9,59 | 8.123 | 5.887.999.200 |
| 12/2/2025 | 9,77 | 9,58 | -2,74% | 9,53 | 9,78 | 9,61 | 9,58 | 9,61 | 12.541 | 7.710.267.000 |
| 11/2/2025 | 9,79 | 9,85 | +0,51% | 9,75 | 10,01 | 9,87 | 9,85 | 9,86 | 11.415 | 8.617.829.500 |
| 10/2/2025 | 9,44 | 9,80 | +4,81% | 9,41 | 9,85 | 9,69 | 9,80 | 9,81 | 14.074 | 13.036.800.400 |
| 7/2/2025 | 9,59 | 9,35 | -2,20% | 9,30 | 9,60 | 9,38 | 9,34 | 9,35 | 8.112 | 6.262.682.200 |
| 6/2/2025 | 9,48 | 9,56 | +0,95% | 9,38 | 9,56 | 9,49 | 9,54 | 9,56 | 7.111 | 7.682.978.700 |
| 5/2/2025 | 9,60 | 9,47 | -1,35% | 9,41 | 9,60 | 9,47 | 9,46 | 9,47 | 8.009 | 7.421.326.000 |
| 4/2/2025 | 9,80 | 9,60 | -2,34% | 9,57 | 9,81 | 9,67 | 9,60 | 9,62 | 10.166 | 8.605.042.600 |
| 3/2/2025 | 9,60 | 9,83 | +2,18% | 9,57 | 9,91 | 9,79 | 9,83 | 9,84 | 12.328 | 11.333.980.900 |
| 31/1/2025 | 10,05 | 9,62 | -4,09% | 9,48 | 10,09 | 9,79 | 9,61 | 9,62 | 13.039 | 17.441.632.100 |
| 30/1/2025 | 9,85 | 10,03 | +2,35% | 9,80 | 10,10 | 10,01 | 10,03 | 10,05 | 11.125 | 8.428.546.300 |
| 29/1/2025 | 9,93 | 9,80 | -1,31% | 9,76 | 9,98 | 9,84 | 9,78 | 9,80 | 7.300 | 6.296.695.200 |
| 28/1/2025 | 9,91 | 9,93 | -0,10% | 9,81 | 9,98 | 9,90 | 9,90 | 9,93 | 6.626 | 6.136.207.200 |
| 27/1/2025 | 9,78 | 9,94 | +1,33% | 9,75 | 9,94 | 9,89 | 9,92 | 9,94 | 6.610 | 5.280.119.400 |
| 24/1/2025 | 9,78 | 9,81 | +0,31% | 9,69 | 9,85 | 9,77 | 9,81 | 9,82 | 7.267 | 5.389.691.300 |
| 23/1/2025 | 9,77 | 9,78 | +0,10% | 9,70 | 9,87 | 9,76 | 9,76 | 9,78 | 8.331 | 6.296.177.700 |
| 22/1/2025 | 10,02 | 9,77 | -2,10% | 9,73 | 10,02 | 9,83 | 9,76 | 9,77 | 10.968 | 7.563.202.100 |
| 21/1/2025 | 9,82 | 9,98 | +1,63% | 9,79 | 9,99 | 9,91 | 9,95 | 9,99 | 9.191 | 6.610.759.100 |
| 20/1/2025 | 9,72 | 9,82 | +1,34% | 9,55 | 9,84 | 9,71 | 9,81 | 9,84 | 6.928 | 7.238.508.900 |
| 17/1/2025 | 9,65 | 9,69 | +1,47% | 9,53 | 9,74 | 9,65 | 9,65 | 9,69 | 6.970 | 5.957.292.600 |
| 16/1/2025 | 9,78 | 9,55 | -2,65% | 9,46 | 9,81 | 9,56 | 9,55 | 9,56 | 8.009 | 5.688.608.400 |
| 15/1/2025 | 9,53 | 9,81 | +3,48% | 9,53 | 9,85 | 9,70 | 9,80 | 9,82 | 12.536 | 8.486.753.400 |
| 14/1/2025 | 9,49 | 9,48 | 0,00% | 9,40 | 9,60 | 9,45 | 9,48 | 9,49 | 10.141 | 7.021.091.200 |
| 13/1/2025 | 9,48 | 9,48 | +0,74% | 9,27 | 9,52 | 9,42 | 9,48 | 9,49 | 17.181 | 10.078.765.400 |
| 10/1/2025 | 9,58 | 9,41 | -1,77% | 9,36 | 9,64 | 9,45 | 9,40 | 9,42 | 16.607 | 10.817.363.200 |
| 9/1/2025 | 9,81 | 9,58 | -2,15% | 9,56 | 9,82 | 9,64 | 9,57 | 9,58 | 11.547 | 8.386.477.900 |
| 8/1/2025 | 9,90 | 9,79 | -2,00% | 9,73 | 10,04 | 9,84 | 9,79 | 9,80 | 13.959 | 11.629.693.400 |
| 7/1/2025 | 10,11 | 9,99 | -0,79% | 9,91 | 10,30 | 10,06 | 9,96 | 10,00 | 13.799 | 11.288.016.700 |
| 6/1/2025 | 9,85 | 10,07 | +3,28% | 9,74 | 10,17 | 10,05 | 10,06 | 10,08 | 14.781 | 11.999.388.700 |
| 3/1/2025 | 10,12 | 9,75 | -3,56% | 9,75 | 10,12 | 9,87 | 9,75 | 9,77 | 18.332 | 13.721.616.700 |
| 2/1/2025 | 10,25 | 10,11 | -1,37% | 10,02 | 10,26 | 10,10 | 10,10 | 10,12 | 21.386 | 12.387.725.900 |
| 30/12/2024 | 10,32 | 10,25 | -0,68% | 10,11 | 10,37 | 10,22 | 10,25 | 10,26 | 11.661 | 12.777.776.000 |
| 27/12/2024 | 10,58 | 10,32 | -2,37% | 10,25 | 10,59 | 10,32 | 10,32 | 10,33 | 10.996 | 8.462.255.300 |
| 26/12/2024 | 10,62 | 10,57 | -0,47% | 10,48 | 10,66 | 10,56 | 10,56 | 10,57 | 11.805 | 7.666.246.000 |
| 23/12/2024 | 11,04 | 10,62 | -3,98% | 10,57 | 11,04 | 10,74 | 10,62 | 10,63 | 13.527 | 10.313.711.300 |
| 20/12/2024 | 10,94 | 11,06 | +0,55% | 10,74 | 11,08 | 10,94 | 11,05 | 11,06 | 13.262 | 17.090.127.000 |
| 19/12/2024 | 11,08 | 11,00 | -0,81% | 10,98 | 11,17 | 11,04 | 11,00 | 11,01 | 10.944 | 7.700.898.900 |
| 18/12/2024 | 11,50 | 11,09 | -3,90% | 10,97 | 11,50 | 11,20 | 11,08 | 11,10 | 15.343 | 12.575.420.600 |
| 17/12/2024 | 11,40 | 11,54 | +1,41% | 11,39 | 11,59 | 11,51 | 11,53 | 11,56 | 19.339 | 10.625.530.500 |
| 16/12/2024 | 11,30 | 11,38 | +0,71% | 11,23 | 11,48 | 11,40 | 11,38 | 11,39 | 10.805 | 6.182.467.900 |
| 13/12/2024 | 11,52 | 11,30 | -2,75% | 11,30 | 11,62 | 11,44 | 11,29 | 11,32 | 11.865 | 8.264.670.300 |
| 12/12/2024 | 11,70 | 11,62 | -1,53% | 11,53 | 11,74 | 11,61 | 11,61 | 11,63 | 12.464 | 8.338.170.600 |
| 11/12/2024 | 11,87 | 11,80 | -0,84% | 11,63 | 11,94 | 11,77 | 11,80 | 11,81 | 16.592 | 11.159.609.100 |
| 10/12/2024 | 11,95 | 11,90 | -0,08% | 11,83 | 11,98 | 11,89 | 11,87 | 11,91 | 9.183 | 5.924.958.100 |
| 9/12/2024 | 11,73 | 11,91 | +2,94% | 11,69 | 11,96 | 11,84 | 11,86 | 11,91 | 10.402 | 7.810.663.300 |
| 6/12/2024 | 11,69 | 11,57 | -1,20% | 11,49 | 11,76 | 11,59 | 11,56 | 11,57 | 11.256 | 7.390.453.100 |
| 5/12/2024 | 11,61 | 11,71 | +1,39% | 11,57 | 11,71 | 11,64 | 11,66 | 11,71 | 9.566 | 7.180.574.600 |
| 4/12/2024 | 11,69 | 11,55 | -1,11% | 11,48 | 11,73 | 11,58 | 11,55 | 11,56 | 10.584 | 6.925.583.400 |
| 3/12/2024 | 11,54 | 11,68 | +1,39% | 11,48 | 11,69 | 11,60 | 11,63 | 11,68 | 13.571 | 14.307.057.200 |
| 2/12/2024 | 11,46 | 11,52 | +0,52% | 11,33 | 11,58 | 11,50 | 11,52 | 11,53 | 18.609 | 13.780.249.900 |
| 29/11/2024 | 11,30 | 11,46 | +1,33% | 11,20 | 11,46 | 11,34 | 11,44 | 11,46 | 11.656 | 8.504.402.400 |
| 28/11/2024 | 11,12 | 11,31 | +0,80% | 11,10 | 11,48 | 11,34 | 11,30 | 11,31 | 17.807 | 12.811.692.800 |
| 27/11/2024 | 11,20 | 11,22 | +0,72% | 11,08 | 11,35 | 11,22 | 11,22 | 11,23 | 12.355 | 9.727.921.600 |
| 26/11/2024 | 11,18 | 11,14 | -0,36% | 11,07 | 11,23 | 11,14 | 11,11 | 11,14 | 9.975 | 7.777.161.400 |
| 25/11/2024 | 11,02 | 11,18 | +1,73% | 10,91 | 11,19 | 11,12 | 11,12 | 11,18 | 10.382 | 7.862.784.700 |
| 22/11/2024 | 10,85 | 10,99 | +1,38% | 10,79 | 11,02 | 10,92 | 10,98 | 11,00 | 10.143 | 7.798.676.700 |
| 21/11/2024 | 10,78 | 10,84 | -0,82% | 10,66 | 10,92 | 10,83 | 10,84 | 10,87 | 14.271 | 10.120.503.100 |
| 19/11/2024 | 10,89 | 10,93 | -1,00% | 10,69 | 10,99 | 10,87 | 10,93 | 10,95 | 11.067 | 13.122.221.600 |
| 18/11/2024 | 11,06 | 11,04 | -0,18% | 10,95 | 11,17 | 11,02 | 11,03 | 11,04 | 15.569 | 21.560.697.700 |
| 14/11/2024 | 10,98 | 11,06 | +0,36% | 10,90 | 11,15 | 11,05 | 11,05 | 11,06 | 13.944 | 13.197.655.400 |
| 13/11/2024 | 10,89 | 11,02 | +1,10% | 10,72 | 11,05 | 10,85 | 11,02 | 11,03 | 16.006 | 14.510.600.100 |
| 12/11/2024 | 11,40 | 10,90 | -5,05% | 10,89 | 11,42 | 11,05 | 10,89 | 10,93 | 14.592 | 18.591.362.300 |
| 11/11/2024 | 11,37 | 11,48 | -0,09% | 11,19 | 11,49 | 11,39 | 11,47 | 11,48 | 8.815 | 8.978.744.900 |
| 8/11/2024 | 11,40 | 11,49 | -0,95% | 11,18 | 11,53 | 11,33 | 11,48 | 11,49 | 17.105 | 13.226.208.400 |
| 7/11/2024 | 11,28 | 11,60 | +2,38% | 11,15 | 11,60 | 11,41 | 11,55 | 11,60 | 12.293 | 13.875.872.100 |
| 6/11/2024 | 10,73 | 11,33 | +9,15% | 10,69 | 11,34 | 11,11 | 11,32 | 11,33 | 23.586 | 26.517.886.400 |
| 5/11/2024 | 10,25 | 10,38 | +1,17% | 10,25 | 10,38 | 10,32 | 10,35 | 10,38 | 6.024 | 5.632.485.500 |
| 4/11/2024 | 10,29 | 10,26 | +0,88% | 10,19 | 10,30 | 10,24 | 10,25 | 10,27 | 7.603 | 4.554.441.400 |
| 1/11/2024 | 10,26 | 10,17 | -0,97% | 10,08 | 10,27 | 10,12 | 10,15 | 10,17 | 12.580 | 7.500.527.600 |
| 31/10/2024 | 10,27 | 10,27 | -0,19% | 10,21 | 10,37 | 10,26 | 10,24 | 10,27 | 8.469 | 8.039.443.300 |
| 30/10/2024 | 10,24 | 10,29 | +0,49% | 10,21 | 10,36 | 10,28 | 10,27 | 10,30 | 6.658 | 6.331.893.600 |
| 29/10/2024 | 10,23 | 10,24 | +0,39% | 10,18 | 10,35 | 10,26 | 10,23 | 10,26 | 7.053 | 5.333.658.000 |
| 28/10/2024 | 10,20 | 10,20 | +1,19% | 10,13 | 10,23 | 10,18 | 10,19 | 10,20 | 5.144 | 4.507.023.600 |
| 25/10/2024 | 10,11 | 10,08 | 0,00% | 10,04 | 10,21 | 10,09 | 10,08 | 10,09 | 7.477 | 6.642.313.400 |
| 24/10/2024 | 10,10 | 10,08 | +0,10% | 10,01 | 10,10 | 10,06 | 10,08 | 10,10 | 9.464 | 7.112.033.100 |
| 23/10/2024 | 10,15 | 10,07 | -1,37% | 10,06 | 10,16 | 10,09 | 10,07 | 10,10 | 6.516 | 4.677.558.700 |
| 22/10/2024 | 10,24 | 10,21 | -1,16% | 10,13 | 10,28 | 10,18 | 10,21 | 10,22 | 8.430 | 6.506.164.600 |
| 21/10/2024 | 10,33 | 10,33 | +0,10% | 10,30 | 10,39 | 10,34 | 10,33 | 10,35 | 8.357 | 6.641.632.000 |
| 18/10/2024 | 10,37 | 10,32 | +0,19% | 10,28 | 10,49 | 10,33 | 10,31 | 10,33 | 10.268 | 8.368.843.200 |
| 17/10/2024 | 10,24 | 10,30 | -0,19% | 10,16 | 10,30 | 10,23 | 10,30 | 10,31 | 8.098 | 6.426.515.600 |
| 16/10/2024 | 10,44 | 10,32 | -1,24% | 10,32 | 10,47 | 10,36 | 10,32 | 10,34 | 11.689 | 9.295.462.000 |
| 15/10/2024 | 10,51 | 10,45 | -0,85% | 10,35 | 10,51 | 10,42 | 10,44 | 10,45 | 14.005 | 8.970.165.800 |
| 14/10/2024 | 10,45 | 10,54 | +0,67% | 10,21 | 10,57 | 10,39 | 10,53 | 10,54 | 14.038 | 14.767.955.000 |
| 11/10/2024 | 10,80 | 10,47 | -3,77% | 10,47 | 10,84 | 10,56 | 10,47 | 10,51 | 12.011 | 12.240.009.500 |
| 10/10/2024 | 10,83 | 10,88 | +0,74% | 10,70 | 10,88 | 10,81 | 10,82 | 10,88 | 9.461 | 9.446.342.100 |
| 9/10/2024 | 10,70 | 10,80 | +0,56% | 10,66 | 10,87 | 10,79 | 10,80 | 10,81 | 11.136 | 5.615.851.700 |
| 8/10/2024 | 10,69 | 10,74 | -1,56% | 10,59 | 10,78 | 10,71 | 10,74 | 10,76 | 9.210 | 6.131.802.600 |
| 7/10/2024 | 10,92 | 10,91 | +0,46% | 10,76 | 10,96 | 10,87 | 10,91 | 10,92 | 10.893 | 7.380.419.700 |
| 4/10/2024 | 10,71 | 10,86 | +1,02% | 10,68 | 10,94 | 10,86 | 10,85 | 10,88 | 9.810 | 5.380.040.200 |
| 3/10/2024 | 10,91 | 10,75 | -3,15% | 10,69 | 10,95 | 10,77 | 10,73 | 10,77 | 8.407 | 7.047.709.700 |
| 2/10/2024 | 11,00 | 11,10 | +2,12% | 11,00 | 11,26 | 11,14 | 11,08 | 11,11 | 13.703 | 8.396.150.100 |
| 1/10/2024 | 10,92 | 10,87 | -0,46% | 10,79 | 10,99 | 10,87 | 10,85 | 10,88 | 8.277 | 6.503.184.500 |
| 30/9/2024 | 10,91 | 10,92 | -0,46% | 10,84 | 11,09 | 10,93 | 10,89 | 10,92 | 8.684 | 6.996.692.900 |
| 26/9/2024 | 10,72 | 10,97 | +3,78% | 10,70 | 11,00 | 10,89 | 10,92 | 10,98 | 9.593 | 7.924.885.100 |
| 25/9/2024 | 10,73 | 10,57 | -1,40% | 10,53 | 10,79 | 10,58 | 10,56 | 10,58 | 6.123 | 6.334.736.800 |
| 24/9/2024 | 10,57 | 10,72 | +3,47% | 10,47 | 10,82 | 10,70 | 10,70 | 10,73 | 10.901 | 7.471.718.700 |
| 23/9/2024 | 10,35 | 10,36 | -0,67% | 10,27 | 10,38 | 10,31 | 10,34 | 10,36 | 8.453 | 4.355.657.000 |
| 20/9/2024 | 10,64 | 10,43 | -2,25% | 10,36 | 10,67 | 10,45 | 10,42 | 10,44 | 10.154 | 8.227.849.300 |
| 19/9/2024 | 10,71 | 10,67 | +0,28% | 10,65 | 10,90 | 10,73 | 10,67 | 10,68 | 8.581 | 6.456.836.600 |
| 18/9/2024 | 10,58 | 10,64 | -0,75% | 10,58 | 10,80 | 10,68 | 10,62 | 10,64 | 10.527 | 6.283.600.500 |
| 17/9/2024 | 10,59 | 10,72 | +1,13% | 10,52 | 10,72 | 10,62 | 10,69 | 10,72 | 7.051 | 7.795.921.300 |
| 16/9/2024 | 10,77 | 10,60 | -1,58% | 10,56 | 10,82 | 10,62 | 10,60 | 10,61 | 6.231 | 4.971.261.300 |
| 13/9/2024 | 10,70 | 10,77 | +1,13% | 10,68 | 10,84 | 10,77 | 10,76 | 10,80 | 9.739 | 6.748.362.900 |
| 12/9/2024 | 10,71 | 10,65 | -0,75% | 10,61 | 10,75 | 10,68 | 10,65 | 10,66 | 6.916 | 4.768.253.100 |
| 11/9/2024 | 10,64 | 10,73 | +0,85% | 10,60 | 10,82 | 10,70 | 10,71 | 10,74 | 10.259 | 5.678.292.400 |
| 10/9/2024 | 10,67 | 10,64 | -0,65% | 10,50 | 10,74 | 10,57 | 10,62 | 10,64 | 10.524 | 6.493.256.600 |
| 9/9/2024 | 10,52 | 10,71 | +2,19% | 10,52 | 10,88 | 10,75 | 10,70 | 10,73 | 11.928 | 7.293.050.700 |
| 6/9/2024 | 10,54 | 10,48 | -0,85% | 10,42 | 10,64 | 10,52 | 10,47 | 10,49 | 9.953 | 6.481.930.500 |
| 5/9/2024 | 10,51 | 10,57 | +0,28% | 10,48 | 10,59 | 10,54 | 10,56 | 10,58 | 7.540 | 4.393.714.800 |
| 4/9/2024 | 10,26 | 10,54 | +3,64% | 10,24 | 10,59 | 10,50 | 10,54 | 10,55 | 11.577 | 6.875.367.500 |
| 3/9/2024 | 10,42 | 10,17 | -2,49% | 10,17 | 10,45 | 10,26 | 10,17 | 10,20 | 10.372 | 7.949.385.800 |
| 2/9/2024 | 10,49 | 10,43 | -0,57% | 10,37 | 10,50 | 10,44 | 10,43 | 10,44 | 8.212 | 5.109.310.500 |
| 30/8/2024 | 10,45 | 10,49 | -0,29% | 10,36 | 10,51 | 10,45 | 10,43 | 10,49 | 9.393 | 6.159.366.100 |
| 29/8/2024 | 10,45 | 10,52 | +1,84% | 10,43 | 10,65 | 10,52 | 10,51 | 10,52 | 12.693 | 7.742.201.000 |
| 28/8/2024 | 10,44 | 10,33 | -1,34% | 10,26 | 10,45 | 10,32 | 10,33 | 10,35 | 6.910 | 5.165.256.800 |
| 27/8/2024 | 10,62 | 10,47 | -1,41% | 10,47 | 10,64 | 10,51 | 10,47 | 10,48 | 6.628 | 4.938.469.600 |
| 26/8/2024 | 10,63 | 10,62 | +0,66% | 10,52 | 10,69 | 10,63 | 10,62 | 10,65 | 6.148 | 6.384.455.900 |
| 23/8/2024 | 10,51 | 10,55 | +0,38% | 10,44 | 10,67 | 10,56 | 10,55 | 10,56 | 8.230 | 6.093.521.800 |
| 22/8/2024 | 10,61 | 10,51 | -1,41% | 10,41 | 10,66 | 10,49 | 10,50 | 10,52 | 7.151 | 5.374.951.600 |
| 21/8/2024 | 10,32 | 10,66 | +3,70% | 10,28 | 10,69 | 10,58 | 10,65 | 10,67 | 9.957 | 8.132.688.600 |
| 20/8/2024 | 10,34 | 10,28 | -0,19% | 10,10 | 10,34 | 10,20 | 10,27 | 10,28 | 9.921 | 5.873.134.600 |
| 19/8/2024 | 10,10 | 10,30 | +2,39% | 10,06 | 10,33 | 10,23 | 10,30 | 10,31 | 13.521 | 8.840.470.700 |
| 16/8/2024 | 10,17 | 10,06 | -0,98% | 10,01 | 10,17 | 10,04 | 10,05 | 10,06 | 9.844 | 6.583.951.900 |
| 15/8/2024 | 10,11 | 10,16 | +0,69% | 10,03 | 10,24 | 10,15 | 10,13 | 10,17 | 838 | 6.643.326.200 |
| 14/8/2024 | 10,12 | 10,09 | -0,30% | 10,04 | 10,14 | 10,08 | 10,09 | 10,10 | 2.766 | 6.896.754.600 |
| 13/8/2024 | 10,16 | 10,12 | -0,39% | 10,08 | 10,24 | 10,15 | 10,12 | 10,13 | 2.014 | 6.055.970.900 |
| 12/8/2024 | 10,18 | 10,16 | -0,20% | 10,11 | 10,26 | 10,19 | 10,16 | 10,19 | 9.624 | 7.775.960.300 |
| 9/8/2024 | 10,09 | 10,18 | +1,09% | 10,07 | 10,18 | 10,13 | 10,16 | 10,19 | 9.382 | 4.605.540.900 |
| 8/8/2024 | 10,01 | 10,07 | +1,10% | 9,97 | 10,08 | 10,03 | 10,07 | 10,08 | 5.863 | 3.942.636.500 |
| 7/8/2024 | 10,05 | 9,96 | -0,60% | 9,90 | 10,14 | 9,97 | 9,95 | 9,97 | 7.755 | 4.797.616.800 |
| 6/8/2024 | 10,03 | 10,02 | 0,00% | 9,87 | 10,07 | 9,96 | 10,02 | 10,03 | 527 | 5.565.594.600 |
| 5/8/2024 | 10,00 | 10,02 | -1,67% | 9,82 | 10,12 | 9,99 | 10,02 | 10,03 | 2.118 | 8.278.020.400 |
| 2/8/2024 | 10,60 | 10,19 | -3,87% | 10,13 | 10,72 | 10,31 | 10,18 | 10,19 | 2.148 | 8.633.323.600 |
| 1/8/2024 | 10,56 | 10,60 | -0,28% | 10,54 | 10,89 | 10,66 | 10,59 | 10,61 | 1.745 | 7.072.096.700 |
| 31/7/2024 | 10,53 | 10,63 | +1,14% | 10,51 | 10,67 | 10,62 | 10,63 | 10,64 | 6.666 | 5.073.748.000 |
| 30/7/2024 | 10,50 | 10,51 | -0,57% | 10,39 | 10,54 | 10,46 | 10,51 | 10,53 | 5.229 | 3.071.746.400 |
| 29/7/2024 | 10,62 | 10,57 | -0,47% | 10,48 | 10,66 | 10,55 | 10,57 | 10,58 | 5.644 | 3.645.566.600 |
| 26/7/2024 | 10,65 | 10,62 | -0,38% | 10,42 | 10,66 | 10,54 | 10,61 | 10,63 | 7.051 | 4.959.334.800 |
| 25/7/2024 | 10,43 | 10,66 | +1,81% | 10,38 | 10,74 | 10,59 | 10,63 | 10,68 | 730 | 6.339.214.400 |
| 24/7/2024 | 10,57 | 10,47 | -0,95% | 10,36 | 10,61 | 10,46 | 10,46 | 10,48 | 8.916 | 5.768.493.700 |
| 23/7/2024 | 11,08 | 10,57 | -5,03% | 10,56 | 11,08 | 10,67 | 10,57 | 10,59 | 2.395 | 8.387.172.100 |
| 22/7/2024 | 11,10 | 11,13 | +0,63% | 11,03 | 11,14 | 11,09 | 11,12 | 11,13 | 5.433 | 3.000.203.400 |
| 19/7/2024 | 10,99 | 11,06 | +0,64% | 10,98 | 11,10 | 11,02 | 11,02 | 11,03 | 7.624 | 3.898.236.900 |
| 18/7/2024 | 11,12 | 10,99 | -1,61% | 10,93 | 11,15 | 11,01 | 10,98 | 11,00 | 2.574 | 7.001.193.600 |
| 17/7/2024 | 11,15 | 11,17 | +0,18% | 11,08 | 11,23 | 11,17 | 11,16 | 11,18 | 3.877 | 4.443.165.900 |
| 16/7/2024 | 11,01 | 11,15 | +1,09% | 10,91 | 11,15 | 11,04 | 11,13 | 11,16 | 3.879 | 6.266.126.800 |
| 15/7/2024 | 10,74 | 11,03 | +2,80% | 10,70 | 11,05 | 10,92 | 11,02 | 11,02 | 7.072 | 13.541.431.500 |
| 12/7/2024 | 10,69 | 10,73 | +0,66% | 10,62 | 10,78 | 10,71 | 10,72 | 10,74 | 7.925 | 3.702.936.800 |
| 11/7/2024 | 10,58 | 10,66 | +1,33% | 10,53 | 10,68 | 10,64 | 10,65 | 10,67 | 1.460 | 5.729.305.300 |
| 10/7/2024 | 10,58 | 10,52 | -0,28% | 10,49 | 10,63 | 10,52 | 10,51 | 10,52 | 7.440 | 3.725.921.200 |
| 9/7/2024 | 10,54 | 10,55 | +0,19% | 10,36 | 10,57 | 10,48 | 10,55 | 10,56 | 7.076 | 4.295.611.300 |
| 8/7/2024 | 10,59 | 10,53 | -0,57% | 10,44 | 10,63 | 10,52 | 10,50 | 10,53 | 9.007 | 9.591.144.500 |
| 5/7/2024 | 10,68 | 10,59 | -0,84% | 10,47 | 10,69 | 10,55 | 10,57 | 10,59 | 672 | 5.174.142.700 |
| 4/7/2024 | 10,79 | 10,68 | -0,37% | 10,65 | 10,79 | 10,70 | 10,68 | 10,70 | 7.256 | 4.230.266.900 |
| 3/7/2024 | 10,90 | 10,72 | -0,92% | 10,69 | 10,97 | 10,79 | 10,71 | 10,73 | 4.487 | 8.589.670.700 |
| 2/7/2024 | 10,66 | 10,82 | +1,22% | 10,66 | 10,82 | 10,76 | 10,81 | 10,83 | 8.164 | 4.402.882.700 |
| 1/7/2024 | 10,69 | 10,69 | +0,38% | 10,56 | 10,71 | 10,65 | 10,68 | 10,69 | 8.243 | 3.918.222.200 |
| 28/6/2024 | 10,59 | 10,65 | +0,19% | 10,56 | 10,71 | 10,65 | 10,65 | 10,66 | 8.385 | 4.150.005.400 |
| 27/6/2024 | 10,54 | 10,63 | +1,05% | 10,48 | 10,63 | 10,56 | 10,59 | 10,64 | 5.907 | 3.773.526.900 |
| 26/6/2024 | 10,35 | 10,52 | +1,15% | 10,29 | 10,53 | 10,47 | 10,52 | 10,53 | 9.129 | 5.415.277.500 |
| 25/6/2024 | 10,40 | 10,40 | 0,00% | 10,26 | 10,43 | 10,35 | 10,39 | 10,40 | 6.799 | 3.718.582.100 |
| 24/6/2024 | 10,32 | 10,40 | +0,58% | 10,27 | 10,43 | 10,37 | 10,40 | 10,42 | 7.495 | 3.415.518.600 |
| 21/6/2024 | 10,19 | 10,34 | +0,98% | 10,14 | 10,35 | 10,27 | 10,31 | 10,35 | 3.474 | 8.829.881.200 |
| 20/6/2024 | 10,18 | 10,24 | +1,09% | 10,16 | 10,38 | 10,26 | 10,23 | 10,25 | 9.919 | 7.414.484.300 |
| 19/6/2024 | 9,97 | 10,13 | +1,50% | 9,89 | 10,15 | 10,04 | 10,13 | 10,14 | 9.953 | 4.504.528.000 |
| 18/6/2024 | 9,91 | 9,98 | +0,81% | 9,88 | 10,04 | 9,96 | 9,97 | 9,99 | 5.805 | 3.394.515.900 |
| 17/6/2024 | 9,95 | 9,90 | -0,90% | 9,84 | 9,98 | 9,88 | 9,88 | 9,90 | 9.041 | 6.927.190.700 |
| 14/6/2024 | 10,09 | 9,99 | -1,09% | 9,93 | 10,09 | 9,97 | 9,98 | 10,00 | 8.393 | 7.353.514.800 |
| 13/6/2024 | 10,13 | 10,10 | -0,30% | 10,06 | 10,22 | 10,11 | 10,10 | 10,13 | 5.195 | 5.257.407.100 |
| 12/6/2024 | 10,16 | 10,13 | +0,10% | 10,05 | 10,23 | 10,14 | 10,12 | 10,14 | 2.958 | 7.180.566.500 |
| 11/6/2024 | 9,97 | 10,12 | +1,50% | 9,90 | 10,15 | 10,06 | 10,10 | 10,14 | 7.730 | 5.354.210.900 |
| 10/6/2024 | 10,00 | 9,97 | -0,30% | 9,93 | 10,05 | 9,97 | 9,96 | 9,95 | 8.659 | 6.313.447.400 |
| 7/6/2024 | 10,13 | 10,00 | -1,77% | 9,94 | 10,17 | 10,02 | 9,99 | 9,99 | 928 | 6.412.352.900 |
| 6/6/2024 | 10,22 | 10,18 | -0,10% | 10,15 | 10,28 | 10,20 | 10,18 | 10,19 | 9.898 | 7.084.052.600 |
| 5/6/2024 | 10,36 | 10,19 | -1,64% | 10,15 | 10,37 | 10,21 | 10,18 | 10,20 | 2.131 | 6.213.347.400 |
| 4/6/2024 | 10,37 | 10,36 | -0,77% | 10,21 | 10,42 | 10,29 | 10,35 | 10,36 | 4.501 | 8.363.597.600 |
| 3/6/2024 | 10,68 | 10,44 | -2,52% | 10,41 | 10,68 | 10,52 | 10,44 | 10,45 | 2.242 | 10.477.425.400 |
| 31/5/2024 | 10,67 | 10,71 | 0,00% | 10,64 | 10,78 | 10,69 | 10,70 | 10,72 | 2.144 | 8.674.867.900 |
| 29/5/2024 | 10,70 | 10,71 | -0,37% | 10,59 | 10,77 | 10,68 | 10,70 | 10,72 | 9.711 | 7.538.073.200 |
| 28/5/2024 | 10,95 | 10,75 | -1,19% | 10,71 | 10,97 | 10,81 | 10,74 | 10,76 | 8.130 | 6.943.946.400 |
| 27/5/2024 | 10,90 | 10,88 | -0,64% | 10,68 | 10,94 | 10,76 | 10,87 | 10,88 | 9.787 | 8.370.181.500 |
| 24/5/2024 | 10,76 | 10,95 | +2,24% | 10,73 | 11,07 | 10,97 | 10,94 | 10,95 | 5.458 | 21.568.248.500 |
| 23/5/2024 | 10,79 | 10,71 | -0,74% | 10,63 | 10,82 | 10,70 | 10,68 | 10,71 | 7.658 | 25.625.518.900 |
| 22/5/2024 | 10,97 | 10,79 | -2,00% | 10,71 | 10,97 | 10,81 | 10,77 | 10,80 | 7.720 | 8.708.886.000 |
| 21/5/2024 | 11,21 | 11,01 | -1,26% | 10,95 | 11,24 | 11,08 | 11,00 | 11,01 | 6.390 | 8.868.870.000 |
| 20/5/2024 | 11,27 | 11,15 | -1,33% | 11,06 | 11,30 | 11,15 | 11,15 | 11,16 | 6.659 | 5.629.326.800 |
| 17/5/2024 | 11,40 | 11,30 | -1,14% | 11,24 | 11,49 | 11,33 | 11,28 | 11,30 | 457 | 6.694.931.600 |
| 16/5/2024 | 11,30 | 11,43 | -0,17% | 11,24 | 11,49 | 11,37 | 11,38 | 11,43 | 8.505 | 10.808.799.400 |
| 15/5/2024 | 11,21 | 11,45 | +2,14% | 11,17 | 11,47 | 11,33 | 11,43 | 11,45 | 2.539 | 12.863.695.900 |
| 14/5/2024 | 11,30 | 11,21 | -0,18% | 11,13 | 11,35 | 11,21 | 11,20 | 11,25 | 8.635 | 7.098.166.200 |
| 13/5/2024 | 11,11 | 11,23 | +1,17% | 11,11 | 11,23 | 11,17 | 11,22 | 11,23 | 7.391 | 5.625.169.000 |
| 10/5/2024 | 11,26 | 11,10 | -1,51% | 11,01 | 11,29 | 11,09 | 11,10 | 11,11 | 9.804 | 8.112.154.500 |
| 9/5/2024 | 11,20 | 11,27 | -0,62% | 11,15 | 11,34 | 11,25 | 11,25 | 11,27 | 1.729 | 11.329.770.000 |
| 8/5/2024 | 11,20 | 11,34 | +0,27% | 11,12 | 11,37 | 11,28 | 11,33 | 11,34 | 8.169 | 6.807.206.800 |
| 7/5/2024 | 11,46 | 11,31 | -0,88% | 11,16 | 11,49 | 11,29 | 11,28 | 11,31 | 1.805 | 15.294.467.700 |
| 6/5/2024 | 11,45 | 11,41 | -0,09% | 11,38 | 11,65 | 11,49 | 11,41 | 11,42 | 2.848 | 16.861.405.100 |
| 3/5/2024 | 11,21 | 11,42 | +5,35% | 11,06 | 11,49 | 11,37 | 11,42 | 11,43 | 7.461 | 19.979.891.000 |
| 2/5/2024 | 10,65 | 10,84 | +2,46% | 10,63 | 10,86 | 10,78 | 10,83 | 10,84 | 2.972 | 9.299.666.800 |
| 30/4/2024 | 10,64 | 10,58 | -0,75% | 10,46 | 10,64 | 10,54 | 10,52 | 10,58 | 1.996 | 8.438.085.700 |
| 29/4/2024 | 10,65 | 10,66 | +0,19% | 10,56 | 10,74 | 10,66 | 10,66 | 10,67 | 8.655 | 11.639.012.600 |
| 26/4/2024 | 10,45 | 10,64 | +2,21% | 10,38 | 10,68 | 10,58 | 10,63 | 10,65 | 1.017 | 10.677.643.100 |
| 25/4/2024 | 10,48 | 10,41 | -1,05% | 10,28 | 10,50 | 10,38 | 10,40 | 10,41 | 2.670 | 11.013.557.300 |
| 24/4/2024 | 10,89 | 10,52 | -2,59% | 10,45 | 10,89 | 10,59 | 10,52 | 10,53 | 4.976 | 15.917.147.300 |
| 23/4/2024 | 10,93 | 10,80 | -2,96% | 10,76 | 10,96 | 10,84 | 10,80 | 10,82 | 2.485 | 12.697.681.800 |
| 22/4/2024 | 10,98 | 11,13 | +1,37% | 10,76 | 11,28 | 11,12 | 11,12 | 11,13 | 9.491 | 23.446.808.100 |
| 19/4/2024 | 10,63 | 10,98 | +3,00% | 10,59 | 10,98 | 10,82 | 10,97 | 10,98 | 2.863 | 12.070.326.900 |
| 18/4/2024 | 10,68 | 10,66 | +0,47% | 10,60 | 10,78 | 10,68 | 10,66 | 10,67 | 242 | 7.191.494.000 |
| 17/4/2024 | 10,77 | 10,61 | +0,19% | 10,58 | 10,94 | 10,70 | 10,61 | 10,62 | 6.376 | 12.638.696.800 |
| 16/4/2024 | 10,77 | 10,59 | -2,75% | 10,48 | 10,84 | 10,64 | 10,59 | 10,62 | 495 | 11.727.341.700 |
| 15/4/2024 | 10,74 | 10,89 | +3,62% | 10,72 | 11,13 | 10,94 | 10,88 | 10,89 | 5.015 | 22.610.798.400 |
| 12/4/2024 | 10,75 | 10,51 | -2,23% | 10,46 | 10,76 | 10,56 | 10,50 | 10,51 | 486 | 7.804.793.700 |
| 11/4/2024 | 10,71 | 10,75 | +0,37% | 10,60 | 10,77 | 10,68 | 10,74 | 10,76 | 6.797 | 4.424.313.100 |
| 10/4/2024 | 10,77 | 10,71 | -0,56% | 10,61 | 10,78 | 10,68 | 10,70 | 10,71 | 166 | 5.838.603.100 |
| 9/4/2024 | 10,90 | 10,77 | -0,55% | 10,65 | 11,02 | 10,77 | 10,77 | 10,78 | 8.870 | 6.391.830.100 |
| 8/4/2024 | 10,64 | 10,83 | +2,07% | 10,61 | 10,87 | 10,80 | 10,82 | 10,84 | 9.615 | 7.819.907.200 |
| 5/4/2024 | 10,74 | 10,61 | -1,21% | 10,53 | 10,76 | 10,62 | 10,61 | 10,62 | 6.840 | 10.582.691.900 |
| 4/4/2024 | 10,56 | 10,74 | +1,80% | 10,51 | 10,87 | 10,72 | 10,72 | 10,74 | 2.509 | 10.210.087.000 |
| 3/4/2024 | 10,47 | 10,55 | +0,48% | 10,37 | 10,56 | 10,49 | 10,55 | 10,56 | 1.462 | 10.949.675.500 |
| 2/4/2024 | 10,38 | 10,50 | +1,45% | 10,30 | 10,50 | 10,41 | 10,48 | 10,50 | 1.047 | 6.953.463.700 |
| 1/4/2024 | 10,34 | 10,35 | +0,58% | 10,24 | 10,35 | 10,31 | 10,34 | 10,36 | 8.245 | 4.333.373.200 |
| 28/3/2024 | 10,20 | 10,29 | +0,78% | 10,11 | 10,33 | 10,25 | 10,29 | 10,30 | 7.735 | 5.228.434.400 |
| 27/3/2024 | 10,07 | 10,21 | +1,49% | 10,01 | 10,27 | 10,18 | 10,20 | 10,21 | 5.706 | 5.911.054.400 |
| 26/3/2024 | 10,05 | 10,06 | -0,10% | 9,96 | 10,09 | 10,04 | 10,05 | 10,08 | 8.226 | 5.945.935.000 |
| 25/3/2024 | 10,07 | 10,07 | 0,00% | 10,01 | 10,14 | 10,07 | 10,05 | 10,07 | 8.131 | 4.369.635.500 |
| 22/3/2024 | 10,22 | 10,07 | -1,56% | 10,02 | 10,22 | 10,07 | 10,06 | 10,07 | 5.294 | 3.843.724.600 |
| 21/3/2024 | 10,14 | 10,23 | +0,39% | 10,10 | 10,27 | 10,21 | 10,22 | 10,23 | 98 | 5.854.225.000 |
| 20/3/2024 | 10,05 | 10,19 | +1,39% | 9,95 | 10,19 | 10,09 | 10,17 | 10,19 | 1.943 | 7.951.092.600 |
| 19/3/2024 | 9,91 | 10,05 | +1,93% | 9,89 | 10,07 | 10,01 | 10,02 | 10,05 | 9.325 | 6.511.445.400 |
| 18/3/2024 | 9,79 | 9,86 | +1,44% | 9,70 | 9,90 | 9,83 | 9,85 | 9,86 | 6.947 | 8.738.192.700 |
| 15/3/2024 | 9,78 | 9,72 | -0,82% | 9,60 | 9,80 | 9,69 | 9,71 | 9,72 | 703 | 12.994.314.900 |
| 14/3/2024 | 10,13 | 9,80 | -2,39% | 9,76 | 10,16 | 9,86 | 9,79 | 9,80 | 5.314 | 8.130.273.300 |
| 13/3/2024 | 9,93 | 10,04 | +1,31% | 9,86 | 10,15 | 10,02 | 10,03 | 10,05 | 2.539 | 11.198.626.900 |
| 12/3/2024 | 9,90 | 9,91 | +0,71% | 9,87 | 10,03 | 9,93 | 9,91 | 9,92 | 9.586 | 5.301.219.400 |
| 11/3/2024 | 9,75 | 9,84 | +0,41% | 9,72 | 9,91 | 9,83 | 9,83 | 9,85 | 8 | 5.816.436.900 |
| 8/3/2024 | 9,78 | 9,80 | 0,00% | 9,73 | 9,82 | 9,78 | 0,00 | 0,00 | 8.763 | 5.290.367.000 |
| 7/3/2024 | 9,90 | 9,80 | -0,51% | 9,77 | 9,91 | 9,81 | 9,79 | 9,80 | 8.371 | 8.672.763.500 |
| 6/3/2024 | 10,11 | 9,85 | -2,09% | 9,84 | 10,13 | 9,95 | 9,85 | 9,86 | 807 | 12.999.144.900 |
| 5/3/2024 | 10,19 | 10,06 | -1,37% | 10,05 | 10,21 | 10,11 | 10,06 | 10,10 | 7.128 | 4.509.172.000 |
| 4/3/2024 | 10,33 | 10,20 | -1,54% | 10,16 | 10,42 | 10,23 | 10,19 | 10,20 | 8.701 | 5.608.433.000 |
| 1/3/2024 | 10,13 | 10,36 | +2,47% | 10,11 | 10,40 | 10,33 | 10,36 | 10,37 | 3.850 | 12.564.462.000 |
| 29/2/2024 | 10,06 | 10,11 | +0,10% | 10,02 | 10,12 | 10,07 | 10,10 | 10,12 | 6.356 | 4.695.071.200 |
| 28/2/2024 | 10,14 | 10,10 | -0,79% | 10,02 | 10,22 | 10,09 | 10,10 | 10,11 | 7.450 | 4.211.879.300 |
| 27/2/2024 | 10,01 | 10,18 | +2,11% | 10,01 | 10,18 | 10,10 | 10,18 | 10,19 | 1.071 | 6.405.684.800 |
| 26/2/2024 | 10,01 | 9,97 | -0,60% | 9,91 | 10,05 | 9,96 | 9,96 | 9,97 | 8.669 | 5.659.771.700 |
| 23/2/2024 | 10,14 | 10,03 | -1,08% | 9,99 | 10,20 | 10,06 | 0,00 | 0,00 | 230 | 5.690.468.600 |
| 22/2/2024 | 10,13 | 10,14 | +0,40% | 10,04 | 10,21 | 10,12 | 10,12 | 10,14 | 8.791 | 6.910.325.500 |
| 21/2/2024 | 9,90 | 10,10 | +0,50% | 9,77 | 10,25 | 10,09 | 10,09 | 10,10 | 7.377 | 14.479.919.700 |
| 20/2/2024 | 9,91 | 10,05 | +0,70% | 9,90 | 10,08 | 10,00 | 10,05 | 10,07 | 8.911 | 5.222.527.500 |
| 19/2/2024 | 10,01 | 9,98 | -0,10% | 9,90 | 10,02 | 9,96 | 9,98 | 9,99 | 5.911 | 3.436.602.700 |
| 16/2/2024 | 9,86 | 9,99 | +2,04% | 9,82 | 10,05 | 9,95 | 9,99 | 10,01 | 6.527 | 5.582.846.200 |
| 15/2/2024 | 9,86 | 9,79 | 0,00% | 9,75 | 9,90 | 9,80 | 9,78 | 9,79 | 9.272 | 7.153.355.600 |
| 14/2/2024 | 9,88 | 9,79 | -0,91% | 9,73 | 9,90 | 9,79 | 9,78 | 9,79 | 9.284 | 6.006.382.600 |
| 9/2/2024 | 10,02 | 9,88 | -1,50% | 9,87 | 10,12 | 9,95 | 0,00 | 0,00 | 309 | 7.310.785.600 |
| 8/2/2024 | 10,23 | 10,03 | -1,86% | 10,03 | 10,33 | 10,10 | 10,03 | 10,07 | 7.878 | 5.637.048.100 |
| 7/2/2024 | 10,25 | 10,22 | +0,10% | 10,15 | 10,26 | 10,21 | 10,22 | 10,24 | 6.430 | 4.169.146.500 |
| 6/2/2024 | 10,00 | 10,21 | +2,30% | 9,99 | 10,25 | 10,16 | 10,20 | 10,21 | 9.483 | 10.005.969.400 |
| 5/2/2024 | 10,00 | 9,98 | -0,20% | 9,88 | 10,07 | 9,97 | 9,98 | 9,99 | 9.777 | 6.391.775.600 |
| 2/2/2024 | 9,99 | 10,00 | +1,52% | 9,96 | 10,16 | 10,03 | 10,00 | 10,01 | 2.341 | 9.796.897.300 |
| 1/2/2024 | 9,93 | 9,85 | -0,61% | 9,83 | 9,99 | 9,88 | 9,84 | 9,87 | 21 | 6.167.458.200 |
| 31/1/2024 | 9,93 | 9,91 | -0,50% | 9,90 | 10,14 | 10,02 | 9,91 | 9,92 | 1.305 | 11.611.067.200 |
| 30/1/2024 | 9,97 | 9,96 | -0,20% | 9,85 | 10,03 | 9,94 | 9,96 | 9,97 | 184 | 8.026.380.000 |
| 29/1/2024 | 10,09 | 9,98 | -0,99% | 9,95 | 10,12 | 10,00 | 9,97 | 9,99 | 7.653 | 7.194.732.200 |
| 26/1/2024 | 10,03 | 10,08 | +0,60% | 10,03 | 10,14 | 10,09 | 10,07 | 10,09 | 7.139 | 3.701.638.400 |
| 25/1/2024 | 10,07 | 10,02 | -0,20% | 9,90 | 10,08 | 9,98 | 10,01 | 10,02 | 8.075 | 8.010.962.700 |
| 24/1/2024 | 9,92 | 10,04 | +1,83% | 9,92 | 10,13 | 10,03 | 10,04 | 10,05 | 108 | 7.751.989.100 |
| 23/1/2024 | 9,77 | 9,86 | +1,54% | 9,76 | 9,91 | 9,84 | 9,86 | 9,87 | 313 | 4.990.698.900 |
| 22/1/2024 | 9,73 | 9,71 | -0,51% | 9,66 | 9,83 | 9,74 | 9,71 | 9,73 | 4.601 | 7.231.031.900 |
| 19/1/2024 | 9,75 | 9,76 | +0,62% | 9,70 | 9,83 | 9,76 | 9,76 | 9,77 | 9.599 | 5.474.227.500 |
| 18/1/2024 | 9,75 | 9,70 | +0,52% | 9,63 | 9,83 | 9,72 | 9,70 | 9,73 | 1.080 | 10.150.387.400 |
| 17/1/2024 | 9,72 | 9,65 | -1,13% | 9,63 | 9,81 | 9,69 | 9,65 | 9,66 | 2.291 | 9.517.576.300 |
| 16/1/2024 | 9,98 | 9,76 | -2,40% | 9,71 | 9,99 | 9,81 | 9,75 | 9,77 | 9.946 | 11.567.797.900 |
| 15/1/2024 | 9,95 | 10,00 | +0,50% | 9,87 | 10,00 | 9,93 | 9,99 | 10,01 | 7.592 | 5.907.797.400 |
| 12/1/2024 | 9,99 | 9,95 | -0,10% | 9,93 | 10,08 | 9,97 | 9,95 | 9,96 | 7.354 | 9.762.156.700 |
| 11/1/2024 | 10,05 | 9,96 | -0,40% | 9,91 | 10,09 | 9,98 | 9,95 | 9,98 | 3.096 | 11.063.416.500 |
| 10/1/2024 | 10,20 | 10,00 | -1,96% | 9,91 | 10,21 | 9,98 | 10,00 | 10,03 | 7.255 | 20.083.250.000 |
| 9/1/2024 | 10,67 | 10,20 | -4,58% | 10,18 | 10,71 | 10,36 | 10,20 | 10,21 | 930 | 16.432.282.900 |
| 8/1/2024 | 10,65 | 10,69 | +0,38% | 10,58 | 10,75 | 10,68 | 10,68 | 10,69 | 9.682 | 6.629.651.400 |
| 5/1/2024 | 10,59 | 10,65 | +0,47% | 10,47 | 10,65 | 10,58 | 10,61 | 10,65 | 3.242 | 7.339.344.500 |
| 4/1/2024 | 10,70 | 10,60 | -0,93% | 10,55 | 10,75 | 10,62 | 10,59 | 10,61 | 4.136 | 7.690.858.200 |
| 3/1/2024 | 10,78 | 10,70 | -0,65% | 10,66 | 10,80 | 10,71 | 10,70 | 10,71 | 3.068 | 9.411.838.800 |
| 2/1/2024 | 10,88 | 10,77 | -0,83% | 10,72 | 10,94 | 10,82 | 10,76 | 10,78 | 4.892 | 8.930.175.200 |
| 28/12/2023 | 10,79 | 10,86 | +0,74% | 10,75 | 10,88 | 10,84 | 10,85 | 10,87 | 8.146 | 6.119.906.100 |
| 27/12/2023 | 10,81 | 10,78 | -0,28% | 10,75 | 10,82 | 10,78 | 10,78 | 10,79 | 2.403 | 4.951.879.000 |
| 26/12/2023 | 10,81 | 10,81 | 0,00% | 10,73 | 10,84 | 10,77 | 10,80 | 10,82 | 7.617 | 4.603.422.300 |
| 22/12/2023 | 10,74 | 10,81 | +0,84% | 10,69 | 10,88 | 10,78 | 10,80 | 10,81 | 604 | 8.999.640.400 |
| 21/12/2023 | 10,53 | 10,72 | +2,19% | 10,53 | 10,73 | 10,67 | 10,70 | 10,72 | 8.002 | 8.411.109.500 |
| 20/12/2023 | 10,62 | 10,49 | -1,22% | 10,47 | 10,67 | 10,55 | 10,48 | 10,49 | 3.380 | 6.968.491.700 |
| 19/12/2023 | 10,65 | 10,62 | -1,12% | 10,54 | 10,75 | 10,60 | 10,59 | 10,62 | 2.519 | 12.935.351.200 |
| 18/12/2023 | 10,55 | 10,74 | +2,58% | 10,52 | 10,89 | 10,76 | 10,74 | 10,76 | 1.265 | 10.471.283.600 |
| 15/12/2023 | 10,65 | 10,47 | -1,78% | 10,47 | 10,75 | 10,56 | 10,47 | 10,50 | 4.587 | 29.239.396.600 |
| 14/12/2023 | 10,50 | 10,66 | +1,72% | 10,49 | 10,76 | 10,64 | 10,66 | 10,67 | 7.371 | 10.473.629.500 |
| 13/12/2023 | 10,27 | 10,48 | +2,04% | 10,21 | 10,48 | 10,33 | 10,43 | 10,48 | 4.137 | 8.065.889.300 |
| 12/12/2023 | 10,38 | 10,27 | -0,68% | 10,22 | 10,41 | 10,27 | 10,27 | 10,28 | 2.263 | 13.044.059.000 |
| 11/12/2023 | 10,29 | 10,34 | +0,49% | 10,27 | 10,37 | 10,31 | 10,31 | 10,34 | 8.470 | 5.508.896.100 |
| 8/12/2023 | 10,27 | 10,29 | +0,39% | 10,16 | 10,35 | 10,28 | 10,28 | 10,30 | 2.244 | 9.315.121.400 |
| 7/12/2023 | 10,34 | 10,25 | -0,29% | 10,22 | 10,40 | 10,30 | 10,24 | 10,25 | 60 | 7.068.404.200 |
| 6/12/2023 | 10,48 | 10,28 | -1,15% | 10,26 | 10,50 | 10,35 | 10,27 | 10,28 | 858 | 8.186.116.100 |
| 5/12/2023 | 10,38 | 10,40 | +0,58% | 10,25 | 10,40 | 10,33 | 10,37 | 10,40 | 2.531 | 6.663.776.400 |
| 4/12/2023 | 10,38 | 10,34 | -0,58% | 10,26 | 10,41 | 10,33 | 10,33 | 10,34 | 659 | 8.132.898.200 |
| 1/12/2023 | 10,36 | 10,40 | +1,17% | 10,21 | 10,45 | 10,35 | 10,38 | 10,40 | 4.275 | 10.246.755.100 |
| 30/11/2023 | 10,45 | 10,28 | -1,25% | 10,26 | 10,46 | 10,33 | 10,28 | 10,29 | 7.065 | 13.244.864.300 |
| 29/11/2023 | 10,50 | 10,41 | -0,57% | 10,35 | 10,58 | 10,42 | 10,39 | 10,41 | 9.427 | 9.453.392.700 |
| 28/11/2023 | 10,44 | 10,47 | 0,00% | 10,37 | 10,54 | 10,48 | 10,47 | 10,48 | 1.598 | 7.491.162.200 |
| 27/11/2023 | 10,48 | 10,47 | +0,29% | 10,36 | 10,52 | 10,46 | 10,46 | 10,48 | 1.577 | 11.826.110.700 |
| 24/11/2023 | 10,76 | 10,44 | -3,33% | 10,42 | 10,80 | 10,55 | 10,43 | 10,47 | 3.870 | 13.111.574.400 |
| 23/11/2023 | 10,83 | 10,80 | -0,09% | 10,76 | 10,92 | 10,82 | 10,79 | 10,81 | 6.874 | 6.208.761.900 |
| 22/11/2023 | 10,85 | 10,81 | +0,09% | 10,77 | 10,92 | 10,84 | 10,80 | 10,81 | 4.093 | 12.741.235.000 |
| 21/11/2023 | 10,74 | 10,80 | +0,56% | 10,65 | 10,87 | 10,79 | 10,80 | 10,81 | 9.549 | 17.934.991.600 |
| 20/11/2023 | 11,01 | 10,74 | -11,89% | 10,65 | 11,13 | 10,82 | 10,73 | 10,75 | 4.745 | 48.159.311.200 |
| 17/11/2023 | 12,08 | 12,19 | +1,84% | 12,03 | 12,25 | 12,16 | 12,18 | 12,19 | 7.489 | 24.963.098.200 |
| 16/11/2023 | 12,02 | 11,97 | +1,35% | 11,83 | 12,11 | 11,97 | 11,97 | 11,98 | 8.840 | 31.943.452.400 |
| 14/11/2023 | 11,52 | 11,81 | +3,05% | 11,50 | 11,91 | 11,80 | 11,81 | 11,82 | 2.424 | 29.856.451.800 |
| 13/11/2023 | 11,55 | 11,46 | -0,17% | 11,38 | 11,68 | 11,47 | 11,46 | 11,47 | 5.108 | 38.082.715.800 |
| 10/11/2023 | 11,09 | 11,48 | +4,08% | 11,09 | 11,50 | 11,33 | 11,47 | 11,49 | 1.012 | 13.292.007.000 |
| 9/11/2023 | 11,07 | 11,03 | +0,27% | 10,92 | 11,22 | 11,05 | 11,02 | 11,03 | 45 | 16.405.482.900 |
| 8/11/2023 | 11,15 | 11,00 | -0,45% | 11,00 | 11,20 | 11,07 | 11,00 | 11,01 | 9.282 | 16.907.180.700 |
| 7/11/2023 | 11,06 | 11,05 | +1,56% | 10,98 | 11,38 | 11,11 | 11,04 | 11,05 | 4.030 | 35.809.824.300 |
| 6/11/2023 | 10,85 | 10,88 | +0,37% | 10,78 | 11,00 | 10,89 | 10,88 | 10,89 | 9.713 | 6.674.707.700 |
| 3/11/2023 | 10,72 | 10,84 | +3,14% | 10,65 | 10,84 | 10,78 | 10,83 | 10,85 | 5.176 | 8.124.091.600 |
| 1/11/2023 | 10,33 | 10,51 | +1,74% | 10,29 | 10,51 | 10,41 | 10,50 | 10,52 | 1.141 | 11.486.555.700 |
| 31/10/2023 | 10,33 | 10,33 | +0,39% | 10,22 | 10,38 | 10,30 | 10,31 | 10,33 | 777 | 16.468.275.100 |
| 30/10/2023 | 10,28 | 10,29 | +0,49% | 10,18 | 10,36 | 10,25 | 10,27 | 10,30 | 7.187 | 5.209.996.800 |
| 27/10/2023 | 10,28 | 10,24 | 0,00% | 10,19 | 10,38 | 10,27 | 10,22 | 10,24 | 6.953 | 5.580.950.900 |
| 26/10/2023 | 10,07 | 10,24 | +1,69% | 10,04 | 10,28 | 10,19 | 10,23 | 10,25 | 7.184 | 5.999.002.000 |
| 25/10/2023 | 10,16 | 10,07 | -0,30% | 10,00 | 10,17 | 10,05 | 10,05 | 10,07 | 8.055 | 4.830.457.400 |
| 24/10/2023 | 10,35 | 10,10 | -1,08% | 10,09 | 10,35 | 10,13 | 10,09 | 10,11 | 9.544 | 7.292.022.600 |
| 23/10/2023 | 9,98 | 10,21 | +1,79% | 9,95 | 10,27 | 10,15 | 10,20 | 10,21 | 1.403 | 10.402.760.900 |
| 20/10/2023 | 10,10 | 10,03 | -1,18% | 9,96 | 10,15 | 10,02 | 10,03 | 10,04 | 4.769 | 10.575.691.000 |
| 19/10/2023 | 10,11 | 10,15 | +0,50% | 10,05 | 10,30 | 10,20 | 10,14 | 10,16 | 4.215 | 10.349.378.700 |
| 18/10/2023 | 10,36 | 10,10 | -3,07% | 10,08 | 10,39 | 10,16 | 10,10 | 10,11 | 5.666 | 8.792.586.400 |
| 17/10/2023 | 10,48 | 10,42 | -0,86% | 10,36 | 10,54 | 10,45 | 10,41 | 10,43 | 5.419 | 7.342.540.600 |
| 16/10/2023 | 10,46 | 10,51 | +1,15% | 10,43 | 10,66 | 10,53 | 10,51 | 10,52 | 2.266 | 8.374.075.800 |
| 13/10/2023 | 10,52 | 10,39 | -1,24% | 10,32 | 10,52 | 10,42 | 10,39 | 10,40 | 4.656 | 13.088.628.400 |
| 11/10/2023 | 10,55 | 10,52 | +0,19% | 10,44 | 10,58 | 10,50 | 10,52 | 10,53 | 1.713 | 7.846.309.900 |
| 10/10/2023 | 10,52 | 10,50 | +0,38% | 10,43 | 10,56 | 10,50 | 10,50 | 10,51 | 2.114 | 6.006.643.900 |
| 9/10/2023 | 10,44 | 10,46 | -0,48% | 10,31 | 10,46 | 10,38 | 10,44 | 10,47 | 9.945 | 5.626.525.200 |
| 6/10/2023 | 10,47 | 10,51 | -0,19% | 10,38 | 10,55 | 10,48 | 10,51 | 10,52 | 1.845 | 5.220.704.500 |
| 5/10/2023 | 10,64 | 10,53 | -1,22% | 10,44 | 10,67 | 10,52 | 10,52 | 10,53 | 9.692 | 4.819.763.800 |
| 4/10/2023 | 10,84 | 10,66 | -1,30% | 10,60 | 10,86 | 10,69 | 10,66 | 10,67 | 1.974 | 5.274.961.700 |
| 3/10/2023 | 10,95 | 10,80 | -2,26% | 10,69 | 11,01 | 10,82 | 10,79 | 10,80 | 1.400 | 6.208.032.000 |
| 2/10/2023 | 11,13 | 11,05 | -0,90% | 10,95 | 11,15 | 11,02 | 11,03 | 11,05 | 5.612 | 4.394.921.800 |
| 29/9/2023 | 11,32 | 11,15 | -0,89% | 11,07 | 11,36 | 11,14 | 11,14 | 11,16 | 5.635 | 9.195.569.300 |
| 28/9/2023 | 11,28 | 11,25 | -0,27% | 11,16 | 11,31 | 11,22 | 11,23 | 11,25 | 437 | 6.851.280.400 |
| 27/9/2023 | 11,22 | 11,28 | +0,89% | 11,21 | 11,38 | 11,28 | 11,27 | 11,28 | 5.245 | 9.690.128.200 |
| 26/9/2023 | 11,19 | 11,18 | -0,80% | 11,15 | 11,34 | 11,24 | 11,18 | 11,23 | 547 | 5.843.046.100 |
| 25/9/2023 | 11,15 | 11,27 | +0,45% | 11,07 | 11,27 | 11,18 | 11,26 | 11,27 | 1.279 | 6.698.333.100 |
| 22/9/2023 | 11,36 | 11,22 | -0,71% | 11,21 | 11,42 | 11,30 | 11,22 | 11,23 | 8.723 | 4.943.867.900 |
| 21/9/2023 | 11,50 | 11,30 | -2,92% | 11,25 | 11,51 | 11,32 | 11,27 | 11,30 | 4.476 | 7.879.658.300 |
| 20/9/2023 | 11,50 | 11,64 | +1,39% | 11,50 | 11,71 | 11,63 | 11,60 | 11,64 | 9.073 | 6.584.097.700 |
| 19/9/2023 | 11,55 | 11,48 | -0,61% | 11,40 | 11,60 | 11,48 | 11,47 | 11,48 | 7.949 | 5.560.328.500 |
| 18/9/2023 | 11,91 | 11,55 | -3,35% | 11,53 | 11,97 | 11,64 | 11,54 | 11,55 | 9.842 | 7.950.394.700 |
| 15/9/2023 | 11,93 | 11,95 | +0,59% | 11,71 | 11,98 | 11,89 | 11,82 | 11,95 | 809 | 9.832.790.600 |
| 14/9/2023 | 11,92 | 11,88 | +0,51% | 11,85 | 12,02 | 11,92 | 11,88 | 11,89 | 1.117 | 10.527.979.500 |
| 13/9/2023 | 11,89 | 11,82 | -0,51% | 11,80 | 11,92 | 11,84 | 11,81 | 11,83 | 2.079 | 9.948.779.500 |
| 12/9/2023 | 11,80 | 11,88 | +0,68% | 11,76 | 11,92 | 11,86 | 11,88 | 11,90 | 3.633 | 5.831.576.700 |
| 11/9/2023 | 11,70 | 11,80 | +2,08% | 11,64 | 11,85 | 11,75 | 11,79 | 11,81 | 4.173 | 11.229.519.100 |
| 8/9/2023 | 11,63 | 11,56 | -0,94% | 11,48 | 11,67 | 11,55 | 11,55 | 11,56 | 7.770 | 4.728.004.800 |
| 6/9/2023 | 11,89 | 11,67 | -1,52% | 11,67 | 11,93 | 11,76 | 11,67 | 11,68 | 9.322 | 5.118.109.600 |
| 5/9/2023 | 12,00 | 11,85 | -1,90% | 11,77 | 12,02 | 11,85 | 11,85 | 11,86 | 4.378 | 7.442.018.000 |
| 4/9/2023 | 12,00 | 12,08 | +0,92% | 11,91 | 12,20 | 12,07 | 12,07 | 12,08 | 8.009 | 4.619.002.600 |
| 1/9/2023 | 11,93 | 11,97 | +1,27% | 11,79 | 12,14 | 11,90 | 11,95 | 11,97 | 6.864 | 19.408.183.100 |
| 31/8/2023 | 11,96 | 11,82 | -0,84% | 11,68 | 11,99 | 11,86 | 11,81 | 11,82 | 1.264 | 7.900.494.800 |
| 30/8/2023 | 11,91 | 11,92 | 0,00% | 11,88 | 12,06 | 11,95 | 11,91 | 11,92 | 5.655 | 4.284.254.500 |
| 29/8/2023 | 11,70 | 11,92 | +2,67% | 11,61 | 11,92 | 11,78 | 11,87 | 11,92 | 8.656 | 7.386.006.000 |
| 28/8/2023 | 11,49 | 11,61 | +1,40% | 11,44 | 11,62 | 11,57 | 11,60 | 11,61 | 9.977 | 8.643.536.100 |
| 25/8/2023 | 11,51 | 11,45 | -0,17% | 11,40 | 11,55 | 11,47 | 11,43 | 11,46 | 8.718 | 9.831.337.900 |
| 24/8/2023 | 11,70 | 11,47 | -2,38% | 11,43 | 11,70 | 11,48 | 11,46 | 11,48 | 1.455 | 11.925.640.800 |
| 23/8/2023 | 11,80 | 11,75 | -0,09% | 11,65 | 11,85 | 11,72 | 11,73 | 11,75 | 3.812 | 14.403.738.100 |
| 22/8/2023 | 11,73 | 11,76 | +1,20% | 11,68 | 11,81 | 11,74 | 11,75 | 11,78 | 8.273 | 6.313.081.600 |
| 21/8/2023 | 11,76 | 11,62 | -3,17% | 11,48 | 11,80 | 11,59 | 11,61 | 11,62 | 1.652 | 10.761.249.900 |
| 18/8/2023 | 12,07 | 12,00 | -0,58% | 11,94 | 12,13 | 11,99 | 12,00 | 12,01 | 721 | 8.262.387.200 |
| 17/8/2023 | 12,25 | 12,07 | -0,17% | 11,97 | 12,28 | 12,11 | 12,06 | 12,07 | 1.952 | 6.254.799.300 |
| 16/8/2023 | 12,13 | 12,09 | -0,25% | 12,08 | 12,35 | 12,18 | 12,09 | 12,13 | 2.991 | 7.082.863.200 |
| 15/8/2023 | 12,22 | 12,12 | -0,66% | 12,06 | 12,27 | 12,14 | 12,11 | 12,12 | 3.139 | 8.112.015.700 |
| 14/8/2023 | 12,20 | 12,20 | +0,08% | 12,13 | 12,36 | 12,19 | 12,19 | 12,20 | 1.369 | 7.861.273.900 |
| 11/8/2023 | 12,34 | 12,19 | -0,65% | 12,16 | 12,47 | 12,25 | 12,19 | 12,20 | 467 | 6.153.581.900 |
| 10/8/2023 | 12,37 | 12,27 | -0,32% | 12,24 | 12,45 | 12,32 | 12,27 | 12,30 | 2.032 | 6.204.699.400 |
| 9/8/2023 | 12,78 | 12,31 | -3,90% | 12,24 | 12,87 | 12,43 | 12,30 | 12,32 | 9.096 | 16.902.845.600 |
| 8/8/2023 | 13,01 | 12,81 | -3,32% | 12,73 | 13,10 | 12,87 | 12,80 | 12,82 | 1.328 | 10.283.953.800 |
| 7/8/2023 | 13,50 | 13,25 | -1,49% | 13,17 | 13,50 | 13,26 | 13,24 | 13,26 | 198 | 8.114.994.800 |
| 4/8/2023 | 13,45 | 13,45 | -0,37% | 13,38 | 13,72 | 13,56 | 13,44 | 13,46 | 8.711 | 6.441.566.800 |
| 3/8/2023 | 13,56 | 13,50 | -0,30% | 13,42 | 13,74 | 13,53 | 13,49 | 13,51 | 6.451 | 4.642.858.400 |
| 2/8/2023 | 13,69 | 13,54 | -1,53% | 13,39 | 13,69 | 13,49 | 13,52 | 13,54 | 8.150 | 5.006.350.100 |
| 1/8/2023 | 13,64 | 13,75 | 0,00% | 13,52 | 13,80 | 13,73 | 13,71 | 13,75 | 6.327 | 3.653.206.100 |
| 31/7/2023 | 13,45 | 13,75 | +2,38% | 13,43 | 13,78 | 13,70 | 13,74 | 13,76 | 7.797 | 5.007.025.500 |
| 28/7/2023 | 13,36 | 13,43 | +0,15% | 13,18 | 13,45 | 13,35 | 13,40 | 13,43 | 8.821 | 5.034.471.700 |
| 27/7/2023 | 13,52 | 13,41 | -1,32% | 13,31 | 13,56 | 13,41 | 13,39 | 13,41 | 7.112 | 4.037.902.100 |
| 26/7/2023 | 13,53 | 13,59 | +0,44% | 13,47 | 13,74 | 13,56 | 13,58 | 13,60 | 931 | 10.507.054.800 |
| 25/7/2023 | 13,33 | 13,53 | +2,66% | 13,30 | 13,79 | 13,59 | 13,53 | 13,54 | 5.623 | 14.184.922.800 |
| 24/7/2023 | 12,90 | 13,18 | +2,89% | 12,86 | 13,18 | 13,07 | 13,16 | 13,18 | 2.223 | 8.998.419.200 |
| 21/7/2023 | 12,90 | 12,81 | -0,62% | 12,67 | 12,95 | 12,75 | 12,80 | 12,81 | 2.345 | 6.105.879.600 |
| 20/7/2023 | 12,91 | 12,89 | +0,62% | 12,86 | 13,09 | 12,93 | 12,88 | 12,90 | 6.780 | 3.618.181.100 |
| 19/7/2023 | 12,93 | 12,81 | -0,77% | 12,70 | 12,94 | 12,79 | 12,81 | 12,82 | 9.202 | 4.734.308.800 |
| 18/7/2023 | 12,85 | 12,91 | +0,62% | 12,74 | 12,97 | 12,87 | 12,91 | 12,92 | 7.137 | 2.970.410.600 |
| 17/7/2023 | 12,64 | 12,83 | +0,31% | 12,52 | 12,86 | 12,74 | 12,82 | 12,83 | 8.572 | 3.893.878.600 |
| 14/7/2023 | 12,94 | 12,79 | -0,62% | 12,65 | 12,94 | 12,75 | 12,78 | 12,79 | 8.590 | 5.621.949.400 |
| 13/7/2023 | 12,75 | 12,87 | +1,74% | 12,69 | 12,97 | 12,85 | 12,83 | 12,87 | 7.890 | 4.576.641.900 |
| 12/7/2023 | 12,62 | 12,65 | +1,44% | 12,55 | 12,78 | 12,66 | 12,65 | 12,67 | 3.298 | 5.356.921.300 |
| 11/7/2023 | 12,54 | 12,47 | +0,32% | 12,36 | 12,56 | 12,43 | 12,44 | 12,47 | 3.721 | 5.892.440.700 |
| 10/7/2023 | 12,35 | 12,43 | +0,49% | 12,27 | 12,43 | 12,37 | 12,40 | 12,44 | 8.374 | 3.220.961.600 |
| 7/7/2023 | 12,10 | 12,37 | +2,23% | 12,10 | 12,50 | 12,36 | 12,37 | 12,42 | 8.205 | 5.655.385.500 |
| 6/7/2023 | 12,16 | 12,10 | -1,06% | 11,97 | 12,25 | 12,07 | 12,09 | 12,10 | 3.853 | 7.746.166.400 |
| 5/7/2023 | 12,22 | 12,23 | +0,08% | 12,10 | 12,32 | 12,23 | 12,23 | 12,26 | 856 | 4.473.733.000 |
| 4/7/2023 | 12,24 | 12,22 | -0,33% | 12,13 | 12,48 | 12,22 | 12,21 | 12,22 | 5.513 | 3.554.071.900 |
| 3/7/2023 | 11,91 | 12,26 | +3,72% | 11,88 | 12,34 | 12,22 | 12,24 | 12,26 | 5.065 | 8.766.836.900 |
| 30/6/2023 | 11,99 | 11,82 | -1,01% | 11,81 | 12,09 | 11,86 | 11,82 | 11,83 | 9.185 | 10.015.307.900 |
| 29/6/2023 | 11,88 | 11,94 | +0,93% | 11,74 | 12,00 | 11,92 | 11,92 | 11,95 | 9.717 | 10.563.193.600 |
| 28/6/2023 | 12,08 | 11,83 | -1,74% | 11,79 | 12,17 | 11,89 | 11,83 | 11,84 | 3.815 | 7.585.568.300 |
| 27/6/2023 | 12,20 | 12,04 | -0,08% | 11,97 | 12,25 | 12,06 | 12,02 | 12,05 | 497 | 6.560.563.400 |
| 26/6/2023 | 11,93 | 12,05 | +1,01% | 11,87 | 12,09 | 12,02 | 12,04 | 12,06 | 9.684 | 5.564.198.900 |
| 23/6/2023 | 11,90 | 11,93 | -0,25% | 11,78 | 11,96 | 11,89 | 11,91 | 11,93 | 671 | 4.765.367.600 |
| 22/6/2023 | 12,11 | 11,96 | -1,24% | 11,85 | 12,20 | 11,93 | 11,95 | 11,96 | 3.646 | 6.711.117.400 |
| 21/6/2023 | 12,17 | 12,11 | -0,82% | 12,01 | 12,18 | 12,08 | 12,10 | 12,12 | 9.425 | 7.697.799.300 |
| 20/6/2023 | 12,28 | 12,21 | -0,65% | 12,03 | 12,29 | 12,14 | 12,20 | 12,22 | 3.219 | 7.000.950.100 |
| 19/6/2023 | 12,14 | 12,29 | +0,99% | 12,08 | 12,35 | 12,21 | 12,29 | 12,30 | 8.588 | 8.563.069.800 |
| 16/6/2023 | 12,07 | 12,17 | +0,58% | 11,96 | 12,19 | 12,13 | 12,15 | 12,17 | 1.938 | 10.219.201.500 |
| 15/6/2023 | 12,11 | 12,10 | -0,17% | 12,00 | 12,18 | 12,08 | 12,09 | 12,11 | 1.579 | 6.797.113.900 |
| 14/6/2023 | 11,78 | 12,12 | +3,59% | 11,74 | 12,14 | 12,01 | 12,10 | 12,12 | 2.080 | 19.579.779.600 |
| 13/6/2023 | 11,80 | 11,70 | -0,51% | 11,64 | 11,84 | 11,72 | 11,68 | 11,70 | 7.331 | 9.463.032.700 |
| 12/6/2023 | 11,78 | 11,76 | -0,25% | 11,54 | 11,79 | 11,70 | 11,76 | 11,77 | 3.464 | 7.666.005.000 |
| 9/6/2023 | 11,80 | 11,79 | +0,60% | 11,75 | 11,93 | 11,81 | 11,78 | 11,79 | 9.495 | 5.742.274.900 |
| 7/6/2023 | 11,75 | 11,72 | +0,51% | 11,51 | 11,76 | 11,65 | 11,69 | 11,72 | 2.698 | 10.413.340.300 |
| 6/6/2023 | 11,72 | 11,66 | -0,09% | 11,56 | 11,76 | 11,65 | 11,65 | 11,66 | 5.525 | 7.249.361.700 |
| 5/6/2023 | 11,74 | 11,67 | -0,26% | 11,50 | 11,79 | 11,64 | 11,66 | 11,68 | 155 | 4.978.172.600 |
| 2/6/2023 | 11,49 | 11,70 | +3,17% | 11,45 | 11,83 | 11,70 | 11,65 | 11,70 | 2.961 | 8.466.759.200 |
| 1/6/2023 | 11,33 | 11,34 | +1,16% | 11,15 | 11,40 | 11,29 | 11,32 | 11,34 | 3.458 | 6.807.936.300 |
| 31/5/2023 | 11,25 | 11,21 | -1,15% | 11,14 | 11,32 | 11,20 | 11,20 | 11,21 | 7.090 | 7.950.709.300 |
| 30/5/2023 | 11,72 | 11,34 | -2,41% | 11,29 | 11,72 | 11,36 | 11,33 | 11,34 | 391 | 7.321.352.700 |
| 29/5/2023 | 11,78 | 11,62 | -0,34% | 11,59 | 11,85 | 11,67 | 11,62 | 11,63 | 6.174 | 4.174.465.400 |
| 26/5/2023 | 11,53 | 11,66 | +3,09% | 11,49 | 11,75 | 11,65 | 11,65 | 11,66 | 1.374 | 10.587.416.600 |
| 25/5/2023 | 11,40 | 11,31 | +0,18% | 11,27 | 11,62 | 11,41 | 11,30 | 11,31 | 1.170 | 10.853.901.100 |
| 24/5/2023 | 11,53 | 11,29 | -2,50% | 11,27 | 11,53 | 11,35 | 11,28 | 11,30 | 9.366 | 8.282.031.700 |
| 23/5/2023 | 11,51 | 11,58 | +0,35% | 11,43 | 11,70 | 11,61 | 11,57 | 11,58 | 2.319 | 9.455.024.300 |
| 22/5/2023 | 11,15 | 11,54 | +3,22% | 11,11 | 11,64 | 11,47 | 11,53 | 11,54 | 1.907 | 9.549.080.100 |
| 19/5/2023 | 11,30 | 11,18 | -0,71% | 11,09 | 11,32 | 11,17 | 11,17 | 11,18 | 257 | 5.200.801.500 |
| 18/5/2023 | 11,21 | 11,26 | +0,90% | 11,06 | 11,29 | 11,17 | 11,25 | 11,27 | 9.307 | 5.669.997.300 |
| 17/5/2023 | 10,96 | 11,16 | +3,14% | 10,92 | 11,24 | 11,13 | 11,16 | 11,17 | 1.929 | 7.871.746.200 |
| 16/5/2023 | 11,07 | 10,82 | -4,42% | 10,77 | 11,18 | 10,90 | 10,81 | 10,82 | 5.526 | 9.608.650.500 |
| 15/5/2023 | 11,37 | 11,32 | +0,89% | 11,30 | 11,50 | 11,35 | 11,32 | 11,33 | 1.250 | 8.176.694.600 |
| 12/5/2023 | 11,15 | 11,22 | +0,36% | 11,06 | 11,30 | 11,19 | 11,22 | 11,23 | 2.589 | 8.106.820.500 |
| 11/5/2023 | 11,23 | 11,18 | -1,24% | 11,03 | 11,23 | 11,11 | 11,17 | 11,18 | 2.413 | 9.778.186.300 |
| 10/5/2023 | 11,64 | 11,32 | -2,50% | 11,18 | 11,69 | 11,33 | 11,31 | 11,32 | 3.364 | 10.516.615.300 |
| 9/5/2023 | 11,50 | 11,61 | +0,52% | 11,33 | 11,69 | 11,56 | 11,60 | 11,61 | 9.158 | 6.943.725.900 |
| 8/5/2023 | 11,65 | 11,55 | +0,43% | 11,43 | 11,70 | 11,58 | 11,55 | 11,56 | 538 | 11.515.118.400 |
| 5/5/2023 | 11,13 | 11,50 | +4,55% | 10,95 | 11,54 | 11,26 | 11,50 | 11,51 | 4.593 | 26.277.036.300 |
| 4/5/2023 | 11,39 | 11,00 | -3,34% | 10,91 | 11,70 | 11,12 | 10,99 | 11,01 | 7.197 | 17.477.509.100 |
| 3/5/2023 | 11,41 | 11,38 | +0,98% | 11,02 | 11,48 | 11,29 | 11,37 | 11,38 | 7.942 | 14.462.283.600 |
| 2/5/2023 | 11,61 | 11,27 | -3,34% | 11,18 | 11,66 | 11,28 | 11,27 | 11,28 | 3.345 | 8.717.141.400 |
| 28/4/2023 | 11,35 | 11,66 | +3,00% | 11,29 | 11,66 | 11,57 | 11,61 | 11,66 | 2.820 | 7.471.765.200 |
| 27/4/2023 | 11,20 | 11,32 | +1,07% | 11,13 | 11,40 | 11,26 | 11,31 | 11,32 | 4.877 | 4.013.883.900 |
| 26/4/2023 | 11,20 | 11,20 | +0,36% | 11,14 | 11,38 | 11,21 | 11,17 | 11,20 | 100 | 8.741.100.100 |
| 25/4/2023 | 11,40 | 11,16 | -3,29% | 11,11 | 11,45 | 11,19 | 11,16 | 11,17 | 2.308 | 9.327.176.700 |
| 24/4/2023 | 11,64 | 11,54 | -2,94% | 11,38 | 11,64 | 11,53 | 11,53 | 11,56 | 9.728 | 8.472.021.300 |
| 20/4/2023 | 11,80 | 11,89 | 0,00% | 11,77 | 12,00 | 11,91 | 11,89 | 11,91 | 6.746 | 5.131.266.300 |
| 19/4/2023 | 11,98 | 11,89 | -1,65% | 11,71 | 12,05 | 11,82 | 11,89 | 11,90 | 8.312 | 6.768.597.400 |
| 18/4/2023 | 12,21 | 12,09 | -0,17% | 11,98 | 12,25 | 12,09 | 12,08 | 12,09 | 7.840 | 6.303.926.000 |
| 17/4/2023 | 12,19 | 12,11 | -0,49% | 12,03 | 12,33 | 12,15 | 12,10 | 12,11 | 1.123 | 8.116.461.900 |
| 14/4/2023 | 12,07 | 12,17 | +0,50% | 11,93 | 12,23 | 12,15 | 12,15 | 12,17 | 4.003 | 9.248.940.700 |
| 13/4/2023 | 11,99 | 12,11 | +1,17% | 11,86 | 12,23 | 12,06 | 12,10 | 12,11 | 2.086 | 15.236.817.400 |
| 12/4/2023 | 12,22 | 11,97 | -1,64% | 11,90 | 12,22 | 12,05 | 11,96 | 11,97 | 7.867 | 17.725.909.000 |
| 11/4/2023 | 11,76 | 12,17 | +4,91% | 11,76 | 12,31 | 12,16 | 12,16 | 12,17 | 4.818 | 14.824.976.700 |
| 10/4/2023 | 11,31 | 11,60 | +2,84% | 11,28 | 11,76 | 11,59 | 11,59 | 11,61 | 8.185 | 7.280.430.500 |
| 6/4/2023 | 11,29 | 11,28 | -0,27% | 11,15 | 11,34 | 11,26 | 11,28 | 11,29 | 8.160 | 8.496.714.600 |
| 5/4/2023 | 11,65 | 11,31 | -3,08% | 11,18 | 11,69 | 11,30 | 11,30 | 11,31 | 2.737 | 10.964.898.400 |
| 4/4/2023 | 11,88 | 11,67 | -2,10% | 11,67 | 11,96 | 11,74 | 11,66 | 11,68 | 3.076 | 6.831.143.900 |
| 3/4/2023 | 11,82 | 11,92 | +0,76% | 11,65 | 12,08 | 11,91 | 11,91 | 11,92 | 3.913 | 9.433.035.000 |
| 31/3/2023 | 12,02 | 11,83 | -1,17% | 11,82 | 12,14 | 11,92 | 11,83 | 11,88 | 8.272 | 11.365.480.200 |
| 30/3/2023 | 11,81 | 11,97 | +2,57% | 11,73 | 12,01 | 11,87 | 11,96 | 11,97 | 5.199 | 10.483.542.800 |
| 29/3/2023 | 11,69 | 11,67 | +0,17% | 11,56 | 11,78 | 11,65 | 11,67 | 11,68 | 7.899 | 5.743.426.200 |
| 28/3/2023 | 11,58 | 11,65 | +0,60% | 11,54 | 11,75 | 11,64 | 11,65 | 11,66 | 5.466 | 4.614.946.900 |
| 27/3/2023 | 11,69 | 11,58 | +0,26% | 11,43 | 11,70 | 11,56 | 11,57 | 11,58 | 6.945 | 7.906.543.600 |
| 24/3/2023 | 11,40 | 11,55 | +1,67% | 11,29 | 11,60 | 11,51 | 11,54 | 11,55 | 1.120 | 9.304.843.600 |
| 23/3/2023 | 11,50 | 11,36 | -1,05% | 11,25 | 11,74 | 11,53 | 11,35 | 11,36 | 3.522 | 11.829.033.100 |
| 22/3/2023 | 11,40 | 11,48 | +0,35% | 11,26 | 11,65 | 11,46 | 11,47 | 11,48 | 8.283 | 7.998.011.200 |
| 21/3/2023 | 11,40 | 11,44 | +0,62% | 11,35 | 11,54 | 11,42 | 11,43 | 11,44 | 6.766 | 5.328.916.900 |
| 20/3/2023 | 11,32 | 11,37 | -0,18% | 11,27 | 11,45 | 11,35 | 11,36 | 11,37 | 9.439 | 6.768.928.100 |
| 17/3/2023 | 11,53 | 11,39 | -1,47% | 11,27 | 11,63 | 11,37 | 11,39 | 11,40 | 4.474 | 26.776.893.000 |
| 16/3/2023 | 11,49 | 11,56 | +0,78% | 11,38 | 11,66 | 11,53 | 11,55 | 11,58 | 5.207 | 10.115.477.600 |
| 15/3/2023 | 11,77 | 11,47 | -4,89% | 11,25 | 11,80 | 11,45 | 11,47 | 11,48 | 1.109 | 11.267.672.300 |
| 14/3/2023 | 11,90 | 12,06 | +1,60% | 11,87 | 12,13 | 12,04 | 12,05 | 12,06 | 5.419 | 11.244.627.900 |
| 13/3/2023 | 11,81 | 11,87 | -0,84% | 11,80 | 11,98 | 11,89 | 11,86 | 11,87 | 2.965 | 10.227.824.700 |
| 10/3/2023 | 12,14 | 11,97 | -1,48% | 11,89 | 12,26 | 12,03 | 11,95 | 11,97 | 2.862 | 9.601.209.500 |
| 9/3/2023 | 12,65 | 12,15 | -4,41% | 12,11 | 12,68 | 12,30 | 12,15 | 12,16 | 3.869 | 10.392.154.700 |
| 8/3/2023 | 12,53 | 12,71 | +1,76% | 12,49 | 12,71 | 12,62 | 12,70 | 12,71 | 9.906 | 6.372.250.500 |
| 7/3/2023 | 12,64 | 12,49 | -1,19% | 12,30 | 12,76 | 12,51 | 12,49 | 12,50 | 2.887 | 8.812.947.100 |
| 6/3/2023 | 12,92 | 12,64 | -2,24% | 12,51 | 12,95 | 12,62 | 12,62 | 12,64 | 4.237 | 11.457.983.400 |
| 3/3/2023 | 13,00 | 12,93 | -0,54% | 12,83 | 13,22 | 12,97 | 12,92 | 12,93 | 8.725 | 6.194.285.400 |
| 2/3/2023 | 12,95 | 13,00 | +0,39% | 12,74 | 13,08 | 12,90 | 12,99 | 13,00 | 3.331 | 10.821.456.300 |
| 1/3/2023 | 12,58 | 12,95 | +2,94% | 12,54 | 13,04 | 12,82 | 12,95 | 12,96 | 71 | 16.977.163.300 |
| 28/2/2023 | 12,39 | 12,58 | +1,29% | 12,37 | 12,66 | 12,56 | 12,56 | 12,58 | 4.469 | 10.512.423.500 |
| 27/2/2023 | 12,32 | 12,42 | +0,49% | 12,30 | 12,56 | 12,43 | 12,42 | 12,43 | 7.655 | 4.802.652.800 |
| 24/2/2023 | 12,41 | 12,36 | -1,12% | 12,26 | 12,63 | 12,37 | 12,36 | 12,37 | 8.867 | 4.511.198.600 |
| 23/2/2023 | 12,46 | 12,50 | +0,64% | 12,22 | 12,61 | 12,42 | 12,48 | 12,50 | 1.767 | 7.258.566.800 |
| 22/2/2023 | 12,55 | 12,42 | -1,74% | 12,31 | 12,61 | 12,41 | 12,42 | 12,43 | 2.492 | 7.172.773.800 |
| 17/2/2023 | 12,74 | 12,64 | -0,55% | 12,48 | 12,78 | 12,60 | 12,63 | 12,64 | 7.782 | 5.397.497.500 |
| 16/2/2023 | 12,66 | 12,71 | +1,19% | 12,62 | 12,96 | 12,75 | 12,69 | 12,71 | 9.792 | 7.549.932.200 |
| 15/2/2023 | 12,63 | 12,56 | -0,63% | 12,41 | 12,68 | 12,53 | 12,56 | 12,57 | 4.317 | 6.531.172.400 |
| 14/2/2023 | 12,69 | 12,64 | +0,32% | 12,47 | 12,80 | 12,64 | 12,64 | 12,65 | 2.834 | 7.234.189.300 |
| 13/2/2023 | 12,42 | 12,60 | +1,04% | 12,12 | 12,60 | 12,44 | 12,59 | 12,61 | 3.734 | 7.342.494.500 |
| 10/2/2023 | 12,60 | 12,47 | -1,34% | 12,41 | 12,80 | 12,54 | 12,47 | 12,48 | 7.337 | 9.671.864.700 |
| 9/2/2023 | 13,28 | 12,64 | -7,80% | 12,59 | 13,28 | 12,82 | 12,64 | 12,65 | 1.307 | 17.582.984.200 |
| 8/2/2023 | 13,86 | 13,71 | -0,36% | 13,64 | 13,89 | 13,74 | 13,70 | 13,71 | 552 | 8.511.191.300 |
| 7/2/2023 | 13,57 | 13,76 | +1,33% | 13,47 | 13,85 | 13,73 | 13,76 | 13,77 | 2.984 | 6.910.689.400 |
| 6/2/2023 | 13,63 | 13,58 | -0,44% | 13,19 | 13,63 | 13,44 | 13,58 | 13,59 | 1.452 | 7.508.343.200 |
| 3/2/2023 | 13,55 | 13,64 | +0,81% | 13,49 | 13,80 | 13,68 | 13,63 | 13,64 | 1.872 | 13.860.848.100 |
| 2/2/2023 | 14,09 | 13,53 | -4,79% | 13,52 | 14,13 | 13,67 | 13,53 | 13,59 | 5.447 | 9.745.012.100 |
| 1/2/2023 | 14,45 | 14,21 | -1,93% | 14,04 | 14,47 | 14,16 | 14,21 | 14,22 | 2.939 | 7.824.864.100 |
| 31/1/2023 | 14,31 | 14,49 | +0,98% | 14,25 | 14,58 | 14,46 | 14,48 | 14,50 | 3.543 | 11.201.445.500 |
| 30/1/2023 | 14,34 | 14,35 | +0,49% | 14,22 | 14,44 | 14,33 | 14,33 | 14,35 | 8.066 | 5.920.793.100 |
| 27/1/2023 | 14,61 | 14,28 | -2,26% | 14,20 | 14,70 | 14,38 | 14,28 | 14,29 | 2.125 | 10.585.268.900 |
| 26/1/2023 | 14,39 | 14,61 | +2,24% | 14,35 | 14,61 | 14,52 | 14,58 | 14,61 | 9.164 | 12.553.744.500 |
| 25/1/2023 | 14,20 | 14,29 | +0,35% | 13,90 | 14,33 | 14,18 | 14,28 | 14,29 | 4.412 | 10.978.794.000 |
| 24/1/2023 | 14,26 | 14,24 | +0,07% | 14,03 | 14,36 | 14,14 | 14,22 | 14,24 | 3.079 | 10.864.278.900 |
| 23/1/2023 | 14,57 | 14,23 | -2,27% | 14,15 | 14,69 | 14,35 | 14,23 | 14,26 | 2.858 | 9.419.994.300 |
| 20/1/2023 | 14,74 | 14,56 | -1,15% | 14,47 | 14,77 | 14,56 | 14,50 | 14,56 | 5.051 | 7.649.634.300 |
| 19/1/2023 | 14,46 | 14,73 | +0,96% | 14,46 | 14,80 | 14,69 | 14,71 | 14,73 | 9.992 | 7.994.679.800 |
| 18/1/2023 | 14,33 | 14,59 | +2,89% | 14,27 | 14,70 | 14,58 | 14,59 | 14,60 | 4.012 | 10.099.996.900 |
| 17/1/2023 | 13,87 | 14,18 | +2,60% | 13,81 | 14,31 | 14,14 | 14,16 | 14,18 | 2.899 | 9.208.475.100 |
| 16/1/2023 | 13,96 | 13,82 | -1,99% | 13,70 | 14,04 | 13,82 | 13,82 | 13,83 | 3.440 | 6.837.742.400 |
| 13/1/2023 | 14,12 | 14,10 | -0,21% | 13,95 | 14,14 | 14,03 | 14,08 | 14,10 | 572 | 9.148.538.300 |
| 12/1/2023 | 14,05 | 14,13 | +0,64% | 13,93 | 14,18 | 14,04 | 14,09 | 14,13 | 3.319 | 13.699.190.200 |
| 11/1/2023 | 14,00 | 14,04 | +0,79% | 13,61 | 14,07 | 13,87 | 14,03 | 14,04 | 679 | 11.457.288.400 |
| 10/1/2023 | 13,61 | 13,93 | +1,98% | 13,55 | 14,02 | 13,84 | 13,92 | 13,93 | 5.212 | 11.005.183.100 |
| 9/1/2023 | 13,34 | 13,66 | +2,32% | 13,19 | 13,68 | 13,56 | 13,61 | 13,66 | 3.042 | 10.585.957.100 |
| 6/1/2023 | 13,26 | 13,35 | +0,75% | 13,23 | 13,61 | 13,39 | 13,34 | 13,35 | 4.495 | 13.690.272.800 |
| 5/1/2023 | 13,09 | 13,25 | +1,69% | 12,88 | 13,44 | 13,23 | 13,25 | 13,26 | 4.985 | 14.537.578.200 |
| 4/1/2023 | 12,96 | 13,03 | +0,85% | 12,76 | 13,03 | 12,93 | 13,00 | 13,03 | 6.558 | 8.385.884.600 |
| 3/1/2023 | 13,02 | 12,92 | -1,00% | 12,83 | 13,23 | 13,02 | 12,91 | 12,92 | 9.034 | 17.168.198.300 |
| 2/1/2023 | 12,80 | 13,05 | +0,62% | 12,74 | 13,07 | 12,94 | 13,02 | 13,05 | 9.116 | 3.990.914.200 |
| 29/12/2022 | 13,06 | 12,97 | -0,54% | 12,91 | 13,09 | 12,99 | 12,97 | 12,98 | 3.121 | 14.034.705.200 |
| 28/12/2022 | 13,21 | 13,04 | -0,91% | 12,96 | 13,29 | 13,09 | 13,04 | 13,05 | 1.995 | 12.215.902.100 |
| 27/12/2022 | 12,73 | 13,16 | +4,61% | 12,66 | 13,16 | 12,99 | 13,15 | 13,16 | 8.342 | 18.609.818.900 |
| 26/12/2022 | 12,65 | 12,58 | -0,71% | 12,49 | 12,68 | 12,58 | 12,57 | 12,58 | 8.944 | 3.636.312.700 |
| 23/12/2022 | 13,18 | 12,67 | -3,65% | 12,54 | 13,19 | 12,69 | 12,66 | 12,67 | 295 | 20.780.311.000 |
| 22/12/2022 | 13,40 | 13,15 | -1,65% | 12,95 | 13,40 | 13,11 | 13,13 | 13,15 | 8.513 | 14.739.912.200 |
| 21/12/2022 | 13,55 | 13,37 | -0,45% | 13,24 | 13,55 | 13,33 | 13,36 | 13,37 | 7.841 | 14.073.129.500 |
| 20/12/2022 | 13,08 | 13,43 | +2,60% | 13,05 | 13,60 | 13,45 | 13,43 | 13,44 | 5.890 | 14.264.012.400 |
| 19/12/2022 | 13,21 | 13,09 | -0,91% | 12,94 | 13,32 | 13,08 | 13,08 | 13,09 | 9.676 | 12.937.623.300 |
| 16/12/2022 | 13,15 | 13,21 | +0,30% | 13,07 | 13,30 | 13,18 | 13,21 | 13,22 | 5.631 | 19.005.395.500 |
| 15/12/2022 | 13,59 | 13,17 | -3,16% | 13,10 | 13,67 | 13,31 | 13,16 | 13,17 | 1.071 | 15.145.943.400 |
| 14/12/2022 | 13,37 | 13,60 | +1,12% | 13,25 | 13,64 | 13,48 | 13,60 | 13,61 | 2.169 | 17.138.715.500 |
| 13/12/2022 | 13,72 | 13,45 | -1,47% | 13,40 | 13,90 | 13,60 | 13,45 | 13,46 | 331 | 20.457.483.900 |
| 12/12/2022 | 13,80 | 13,65 | -1,16% | 13,30 | 13,80 | 13,50 | 13,65 | 13,66 | 2.903 | 12.751.423.000 |
| 9/12/2022 | 13,70 | 13,81 | +1,77% | 13,49 | 13,85 | 13,72 | 13,80 | 13,81 | 2.736 | 8.054.601.200 |
| 8/12/2022 | 13,68 | 13,57 | -0,95% | 13,51 | 13,89 | 13,66 | 13,56 | 13,57 | 9.064 | 22.276.740.700 |
| 7/12/2022 | 13,54 | 13,70 | +0,22% | 13,23 | 13,75 | 13,59 | 13,66 | 13,71 | 5.185 | 13.155.104.100 |
| 6/12/2022 | 13,41 | 13,67 | +2,47% | 13,38 | 13,78 | 13,58 | 13,66 | 13,67 | 1.479 | 15.981.788.900 |
| 5/12/2022 | 13,56 | 13,34 | -1,62% | 13,27 | 13,73 | 13,43 | 13,34 | 13,35 | 8.264 | 10.479.556.400 |
| 2/12/2022 | 13,49 | 13,56 | +0,82% | 13,19 | 13,73 | 13,51 | 13,55 | 13,56 | 4.257 | 11.885.977.300 |
| 1/12/2022 | 13,62 | 13,45 | -1,75% | 13,25 | 13,62 | 13,40 | 13,43 | 13,45 | 9.379 | 11.957.677.500 |
| 30/11/2022 | 13,56 | 13,69 | +1,41% | 13,46 | 13,94 | 13,71 | 13,65 | 13,69 | 9.110 | 19.870.904.900 |
| 29/11/2022 | 13,14 | 13,50 | +3,61% | 13,13 | 13,73 | 13,55 | 13,50 | 13,51 | 591 | 14.163.822.200 |
| 28/11/2022 | 13,05 | 13,03 | +0,08% | 12,73 | 13,17 | 13,00 | 13,02 | 13,03 | 7.097 | 8.109.657.400 |
| 25/11/2022 | 13,03 | 13,02 | -0,08% | 12,90 | 13,35 | 13,13 | 13,01 | 13,02 | 2.967 | 8.565.909.300 |
| 24/11/2022 | 13,00 | 13,03 | +0,70% | 12,87 | 13,16 | 13,00 | 13,02 | 13,03 | 5.499 | 7.376.938.000 |
| 23/11/2022 | 12,75 | 12,94 | +0,62% | 12,69 | 12,98 | 12,88 | 12,93 | 12,94 | 5.586 | 11.065.589.800 |
| 22/11/2022 | 12,45 | 12,86 | -0,85% | 12,36 | 12,92 | 12,74 | 12,81 | 12,86 | 5.904 | 15.248.053.600 |
| 21/11/2022 | 12,90 | 12,97 | +1,81% | 12,67 | 12,98 | 12,86 | 12,95 | 12,97 | 2.727 | 11.483.298.300 |
| 18/11/2022 | 13,13 | 12,74 | -1,85% | 12,62 | 13,15 | 12,78 | 12,74 | 12,75 | 8.157 | 10.504.020.800 |
| 17/11/2022 | 12,88 | 12,98 | -0,15% | 12,60 | 12,98 | 12,79 | 12,93 | 12,98 | 4.862 | 13.229.115.900 |
| 16/11/2022 | 13,28 | 13,00 | -2,03% | 12,91 | 13,40 | 13,10 | 13,00 | 13,02 | 6.797 | 9.164.553.600 |
| 14/11/2022 | 13,29 | 13,27 | +0,68% | 13,01 | 13,50 | 13,29 | 13,27 | 13,28 | 968 | 9.847.877.900 |
| 11/11/2022 | 12,31 | 13,18 | +8,12% | 12,26 | 13,18 | 12,92 | 13,17 | 13,18 | 2.392 | 19.109.891.000 |
| 10/11/2022 | 12,08 | 12,19 | -0,25% | 11,92 | 12,38 | 12,13 | 12,18 | 12,19 | 7.563 | 12.348.860.100 |
| 9/11/2022 | 11,95 | 12,22 | +2,69% | 11,95 | 12,40 | 12,19 | 12,19 | 12,22 | 6.224 | 28.929.294.100 |
| 8/11/2022 | 11,49 | 11,90 | +3,21% | 11,39 | 11,98 | 11,82 | 11,88 | 11,90 | 7.253 | 14.550.139.500 |
| 7/11/2022 | 11,64 | 11,53 | -1,87% | 11,40 | 11,76 | 11,54 | 11,50 | 11,53 | 716 | 7.024.212.300 |
| 4/11/2022 | 11,54 | 11,75 | +4,91% | 11,53 | 11,90 | 11,75 | 11,73 | 11,75 | 8.206 | 16.324.152.300 |
| 3/11/2022 | 11,21 | 11,20 | -0,97% | 11,02 | 11,25 | 11,17 | 11,19 | 11,20 | 4.174 | 7.145.481.400 |
| 1/11/2022 | 11,39 | 11,31 | +0,53% | 11,21 | 11,52 | 11,34 | 11,31 | 11,32 | 9.185 | 16.775.646.900 |
| 31/10/2022 | 10,98 | 11,25 | +1,08% | 10,85 | 11,43 | 11,21 | 11,23 | 11,25 | 9.782 | 11.148.392.800 |
| 28/10/2022 | 11,39 | 11,13 | -3,13% | 10,83 | 11,46 | 11,08 | 11,12 | 11,13 | 4.997 | 10.553.166.000 |
| 27/10/2022 | 11,51 | 11,49 | +0,44% | 11,16 | 11,60 | 11,40 | 11,48 | 11,49 | 3.297 | 7.459.505.300 |
| 26/10/2022 | 11,47 | 11,44 | -0,35% | 11,34 | 11,61 | 11,47 | 11,43 | 11,44 | 9.116 | 10.902.745.800 |
| 25/10/2022 | 11,52 | 11,48 | -0,69% | 11,43 | 11,68 | 11,55 | 11,48 | 11,52 | 99 | 5.152.299.300 |
| 24/10/2022 | 11,56 | 11,56 | -1,11% | 11,48 | 11,71 | 11,57 | 11,55 | 11,56 | 3.894 | 7.439.565.900 |
| 21/10/2022 | 11,53 | 11,69 | +1,30% | 11,43 | 11,78 | 11,67 | 11,68 | 11,69 | 6.215 | 16.271.823.400 |
| 20/10/2022 | 11,28 | 11,54 | +2,85% | 11,18 | 11,59 | 11,46 | 11,52 | 11,54 | 6.614 | 10.621.782.400 |
| 19/10/2022 | 11,41 | 11,22 | -1,58% | 11,18 | 11,46 | 11,29 | 11,21 | 11,22 | 6.726 | 8.312.139.200 |
| 18/10/2022 | 11,29 | 11,40 | +1,69% | 11,16 | 11,42 | 11,28 | 11,39 | 11,40 | 1.770 | 12.185.199.500 |
| 17/10/2022 | 11,05 | 11,21 | +1,82% | 10,94 | 11,30 | 11,18 | 11,20 | 11,21 | 9.061 | 6.524.318.900 |
| 14/10/2022 | 11,25 | 11,01 | -2,48% | 10,96 | 11,32 | 11,12 | 11,00 | 11,01 | 2.847 | 9.554.496.900 |
| 13/10/2022 | 11,11 | 11,29 | +0,53% | 11,05 | 11,30 | 11,19 | 11,29 | 11,30 | 9.846 | 13.490.736.400 |
| 11/10/2022 | 11,18 | 11,23 | +0,27% | 11,05 | 11,37 | 11,22 | 11,22 | 11,23 | 4.518 | 11.580.348.200 |
| 10/10/2022 | 11,12 | 11,20 | +1,54% | 11,03 | 11,27 | 11,18 | 11,19 | 11,20 | 3.735 | 11.242.256.000 |
| 7/10/2022 | 11,03 | 11,03 | -0,09% | 10,96 | 11,22 | 11,06 | 11,03 | 11,04 | 3.124 | 12.345.999.600 |
| 6/10/2022 | 11,03 | 11,04 | +0,36% | 10,93 | 11,14 | 11,01 | 11,04 | 11,05 | 2.951 | 17.840.722.600 |
| 5/10/2022 | 11,05 | 11,00 | +0,09% | 10,83 | 11,09 | 10,94 | 10,99 | 11,00 | 2.744 | 9.699.646.100 |
| 4/10/2022 | 10,93 | 10,99 | +2,04% | 10,87 | 11,09 | 10,98 | 10,98 | 10,99 | 7.007 | 9.715.516.400 |
| 3/10/2022 | 10,80 | 10,77 | +1,70% | 10,59 | 10,95 | 10,77 | 10,76 | 10,77 | 4.318 | 13.918.038.500 |
| 30/9/2022 | 10,20 | 10,59 | +3,93% | 10,09 | 10,68 | 10,51 | 10,58 | 10,59 | 9.001 | 13.520.789.500 |
| 29/9/2022 | 10,15 | 10,19 | +0,10% | 9,99 | 10,27 | 10,13 | 10,19 | 10,20 | 9.665 | 5.729.051.700 |
| 28/9/2022 | 10,22 | 10,18 | -0,29% | 10,13 | 10,29 | 10,20 | 10,18 | 10,22 | 895 | 6.247.793.400 |
| 27/9/2022 | 10,21 | 10,21 | +1,19% | 10,10 | 10,41 | 10,26 | 10,21 | 10,22 | 1.663 | 11.055.101.900 |
| 26/9/2022 | 10,37 | 10,09 | -3,72% | 10,01 | 10,46 | 10,17 | 10,09 | 10,10 | 2.004 | 11.178.177.500 |
| 23/9/2022 | 10,46 | 10,48 | -1,60% | 10,31 | 10,51 | 10,40 | 10,46 | 10,48 | 1.122 | 6.963.585.200 |
| 22/9/2022 | 10,57 | 10,65 | +2,21% | 10,54 | 10,78 | 10,64 | 10,64 | 10,65 | 4.602 | 7.522.901.800 |
| 21/9/2022 | 10,45 | 10,42 | -0,19% | 10,39 | 10,59 | 10,47 | 10,41 | 10,42 | 34 | 6.051.822.900 |
| 20/9/2022 | 10,41 | 10,44 | 0,00% | 10,27 | 10,46 | 10,36 | 10,43 | 10,44 | 3.482 | 7.664.494.500 |
| 19/9/2022 | 9,80 | 10,44 | +5,88% | 9,78 | 10,47 | 10,29 | 10,43 | 10,44 | 2.109 | 12.287.463.400 |
| 16/9/2022 | 9,83 | 9,86 | -0,50% | 9,81 | 10,02 | 9,89 | 9,86 | 9,87 | 3.113 | 9.446.588.100 |
| 15/9/2022 | 9,94 | 9,91 | 0,00% | 9,86 | 10,00 | 9,91 | 9,90 | 9,91 | 2.104 | 6.734.975.500 |
| 14/9/2022 | 10,11 | 9,91 | -2,46% | 9,79 | 10,18 | 9,92 | 9,91 | 9,92 | 1.723 | 19.172.893.600 |
| 13/9/2022 | 10,35 | 10,16 | -2,96% | 10,11 | 10,51 | 10,25 | 10,16 | 10,17 | 7.103 | 11.400.987.000 |
| 12/9/2022 | 10,54 | 10,47 | +0,10% | 10,40 | 10,72 | 10,50 | 10,47 | 10,48 | 1.289 | 7.040.827.700 |
| 9/9/2022 | 10,23 | 10,46 | +3,46% | 10,23 | 10,48 | 10,34 | 10,46 | 10,47 | 3.141 | 11.773.030.900 |
| 8/9/2022 | 10,29 | 10,11 | -0,98% | 10,03 | 10,30 | 10,11 | 10,11 | 10,12 | 3.447 | 12.446.835.100 |
| 6/9/2022 | 10,32 | 10,21 | -1,73% | 10,10 | 10,41 | 10,21 | 10,20 | 10,21 | 2.692 | 9.238.782.500 |
| 5/9/2022 | 10,40 | 10,39 | +1,86% | 10,27 | 10,61 | 10,41 | 10,39 | 10,40 | 4.426 | 7.476.952.500 |
| 2/9/2022 | 10,00 | 10,20 | +2,82% | 9,95 | 10,34 | 10,20 | 10,19 | 10,20 | 4.450 | 13.903.773.800 |
| 1/9/2022 | 9,96 | 9,92 | -0,50% | 9,68 | 9,99 | 9,79 | 9,90 | 9,92 | 7.316 | 8.435.986.200 |
| 31/8/2022 | 10,01 | 9,97 | 0,00% | 9,92 | 10,12 | 10,00 | 9,95 | 9,97 | 1.988 | 5.479.990.500 |
| 30/8/2022 | 10,04 | 9,97 | -1,09% | 9,93 | 10,15 | 10,01 | 9,97 | 9,98 | 1.149 | 5.802.002.900 |
| 29/8/2022 | 10,02 | 10,08 | +0,20% | 9,95 | 10,20 | 10,12 | 10,07 | 10,08 | 160 | 4.077.138.100 |
| 26/8/2022 | 10,38 | 10,06 | -2,52% | 10,06 | 10,48 | 10,17 | 10,06 | 10,07 | 7.625 | 4.485.249.000 |
| 25/8/2022 | 10,27 | 10,32 | +1,47% | 10,18 | 10,36 | 10,29 | 10,31 | 10,33 | 5.854 | 3.346.051.700 |
| 24/8/2022 | 10,24 | 10,17 | -0,68% | 10,09 | 10,29 | 10,17 | 10,16 | 10,18 | 6.345 | 3.252.766.700 |
| 23/8/2022 | 9,82 | 10,24 | +5,24% | 9,78 | 10,28 | 10,15 | 10,24 | 10,25 | 787 | 6.080.928.300 |
| 22/8/2022 | 9,87 | 9,73 | -1,82% | 9,66 | 9,88 | 9,75 | 9,73 | 9,79 | 9.316 | 4.965.645.200 |
| 19/8/2022 | 10,13 | 9,91 | -2,17% | 9,85 | 10,13 | 9,95 | 9,91 | 9,92 | 2.769 | 7.526.949.100 |
| 18/8/2022 | 10,32 | 10,13 | -1,75% | 10,09 | 10,38 | 10,20 | 10,13 | 10,14 | 8.566 | 4.511.694.400 |
| 17/8/2022 | 10,11 | 10,31 | +1,18% | 10,04 | 10,35 | 10,24 | 10,30 | 10,31 | 1.772 | 6.045.179.700 |
| 16/8/2022 | 10,50 | 10,19 | -5,47% | 10,06 | 10,65 | 10,28 | 10,19 | 10,21 | 6.383 | 8.555.269.700 |
| 15/8/2022 | 10,80 | 10,78 | -1,10% | 10,61 | 10,82 | 10,74 | 10,77 | 10,78 | 8.234 | 6.835.233.500 |
| 12/8/2022 | 10,78 | 10,90 | +1,68% | 10,78 | 10,96 | 10,88 | 10,90 | 10,92 | 9.015 | 4.863.194.600 |
| 11/8/2022 | 10,72 | 10,72 | +0,85% | 10,63 | 10,93 | 10,78 | 10,72 | 10,77 | 519 | 5.591.993.500 |
| 10/8/2022 | 10,61 | 10,63 | +1,14% | 10,51 | 10,67 | 10,60 | 10,63 | 10,64 | 4.352 | 4.743.025.400 |
| 9/8/2022 | 10,46 | 10,51 | +0,96% | 10,31 | 10,59 | 10,41 | 10,51 | 10,52 | 2.229 | 18.309.051.200 |
| 8/8/2022 | 10,39 | 10,41 | +1,26% | 10,24 | 10,50 | 10,37 | 10,40 | 10,41 | 8.734 | 3.966.093.600 |
| 5/8/2022 | 10,17 | 10,28 | +1,48% | 10,12 | 10,43 | 10,29 | 10,27 | 10,28 | 3.310 | 5.674.439.000 |
| 4/8/2022 | 9,82 | 10,13 | +4,00% | 9,70 | 10,23 | 9,97 | 10,12 | 10,13 | 3.755 | 14.558.930.700 |
| 3/8/2022 | 10,20 | 9,74 | -4,32% | 9,69 | 10,23 | 9,86 | 9,74 | 9,76 | 6.732 | 13.500.902.000 |
| 2/8/2022 | 9,91 | 10,18 | +2,72% | 9,77 | 10,25 | 10,09 | 10,18 | 10,19 | 2.804 | 4.868.758.200 |
| 1/8/2022 | 10,24 | 9,91 | -3,13% | 9,83 | 10,25 | 9,94 | 9,91 | 9,92 | 5.530 | 6.814.438.100 |
| 29/7/2022 | 10,08 | 10,23 | +1,39% | 9,98 | 10,30 | 10,17 | 10,22 | 10,23 | 8.654 | 5.746.195.500 |
| 28/7/2022 | 10,08 | 10,09 | +0,70% | 10,02 | 10,24 | 10,12 | 10,08 | 10,09 | 3.137 | 5.470.716.000 |
| 27/7/2022 | 10,09 | 10,02 | +0,10% | 9,82 | 10,15 | 9,98 | 10,01 | 10,02 | 6.545 | 4.530.449.000 |
| 26/7/2022 | 10,06 | 10,01 | 0,00% | 9,88 | 10,09 | 10,01 | 10,01 | 10,03 | 6.077 | 5.364.654.700 |
| 25/7/2022 | 10,22 | 10,01 | +0,70% | 9,97 | 10,22 | 10,05 | 10,01 | 10,02 | 8.782 | 9.874.658.900 |
| 22/7/2022 | 10,01 | 9,94 | +0,20% | 9,90 | 10,35 | 10,07 | 9,93 | 9,94 | 8.749 | 5.068.026.400 |
| 21/7/2022 | 9,95 | 9,92 | -0,30% | 9,76 | 9,97 | 9,87 | 9,92 | 9,94 | 7.798 | 7.980.343.700 |
| 20/7/2022 | 9,90 | 9,95 | +0,20% | 9,70 | 10,00 | 9,91 | 9,95 | 9,96 | 7.460 | 7.616.029.000 |
| 19/7/2022 | 9,76 | 9,93 | +1,85% | 9,71 | 9,97 | 9,90 | 9,92 | 9,93 | 7.343 | 3.403.537.300 |
| 18/7/2022 | 9,92 | 9,75 | -0,61% | 9,69 | 9,98 | 9,83 | 9,75 | 9,76 | 3.459 | 11.810.605.800 |
| 15/7/2022 | 9,38 | 9,81 | +4,92% | 9,24 | 9,85 | 9,68 | 9,80 | 9,81 | 1.984 | 7.699.577.300 |
| 14/7/2022 | 9,50 | 9,35 | -3,41% | 9,23 | 9,50 | 9,32 | 9,35 | 9,36 | 9.175 | 4.909.522.900 |
| 13/7/2022 | 9,61 | 9,68 | -0,10% | 9,56 | 9,85 | 9,70 | 9,68 | 9,69 | 3.614 | 7.080.381.400 |
| 12/7/2022 | 9,59 | 9,69 | +0,21% | 9,41 | 9,81 | 9,65 | 9,67 | 9,69 | 2.871 | 8.679.883.600 |
| 11/7/2022 | 9,69 | 9,67 | -1,93% | 9,60 | 9,76 | 9,67 | 9,66 | 9,67 | 209 | 5.002.746.200 |
| 8/7/2022 | 9,92 | 9,86 | -0,40% | 9,80 | 10,08 | 9,89 | 9,86 | 9,87 | 3.414 | 7.714.587.700 |
| 7/7/2022 | 9,66 | 9,90 | +4,54% | 9,66 | 10,01 | 9,89 | 9,89 | 9,90 | 6.649 | 11.425.009.400 |
| 6/7/2022 | 9,23 | 9,47 | +1,94% | 9,17 | 9,53 | 9,33 | 9,46 | 9,47 | 7.943 | 10.021.465.000 |
| 5/7/2022 | 9,31 | 9,29 | -1,48% | 9,12 | 9,41 | 9,25 | 9,28 | 9,29 | 2.810 | 10.218.402.000 |
| 4/7/2022 | 9,36 | 9,43 | -0,21% | 9,25 | 9,60 | 9,43 | 9,43 | 9,45 | 795 | 5.993.143.100 |
| 1/7/2022 | 9,41 | 9,45 | -1,05% | 9,23 | 9,58 | 9,39 | 9,45 | 9,46 | 1.488 | 10.488.878.600 |
| 30/6/2022 | 9,57 | 9,55 | -2,95% | 9,45 | 9,71 | 9,57 | 9,54 | 9,55 | 7.704 | 13.315.575.500 |
| 29/6/2022 | 10,00 | 9,84 | -0,71% | 9,78 | 10,02 | 9,86 | 9,82 | 9,84 | 1.438 | 5.883.921.100 |
| 28/6/2022 | 10,11 | 9,91 | +0,20% | 9,84 | 10,16 | 9,95 | 9,91 | 9,92 | 1.248 | 7.417.944.900 |
| 27/6/2022 | 9,88 | 9,89 | +1,54% | 9,76 | 10,03 | 9,89 | 9,89 | 9,90 | 755 | 6.294.908.700 |
| 24/6/2022 | 9,51 | 9,74 | +3,62% | 9,44 | 9,86 | 9,73 | 9,73 | 9,75 | 5.245 | 10.837.372.000 |
| 23/6/2022 | 9,79 | 9,40 | -2,69% | 9,23 | 9,91 | 9,40 | 9,40 | 9,41 | 1.063 | 21.131.358.800 |
| 22/6/2022 | 9,80 | 9,66 | -3,40% | 9,48 | 9,80 | 9,66 | 9,66 | 9,68 | 9.505 | 11.707.992.500 |
| 21/6/2022 | 9,99 | 10,00 | +1,52% | 9,84 | 10,12 | 9,95 | 9,97 | 10,00 | 7.731 | 9.428.188.900 |
| 20/6/2022 | 9,82 | 9,85 | -0,40% | 9,52 | 9,90 | 9,80 | 9,85 | 9,86 | 5.431 | 11.646.546.500 |
| 17/6/2022 | 10,53 | 9,89 | -8,51% | 9,76 | 10,55 | 9,94 | 9,88 | 9,89 | 3.317 | 21.832.481.200 |
| 15/6/2022 | 10,95 | 10,81 | -0,18% | 10,75 | 11,20 | 10,92 | 10,80 | 10,81 | 7.635 | 11.379.147.200 |
| 14/6/2022 | 11,22 | 10,83 | -2,78% | 10,80 | 11,25 | 10,90 | 10,82 | 10,86 | 8.909 | 13.401.791.200 |
| 13/6/2022 | 11,52 | 11,14 | -5,51% | 10,89 | 11,54 | 11,08 | 11,14 | 11,15 | 2.984 | 15.981.174.000 |
| 10/6/2022 | 11,75 | 11,79 | -0,17% | 11,44 | 11,89 | 11,66 | 11,79 | 11,80 | 2.001 | 11.540.124.300 |
| 9/6/2022 | 12,26 | 11,81 | -4,60% | 11,78 | 12,26 | 11,95 | 11,81 | 11,82 | 9.273 | 20.212.957.900 |
| 8/6/2022 | 12,68 | 12,38 | -3,13% | 12,24 | 12,70 | 12,39 | 12,37 | 12,38 | 9.850 | 11.333.460.000 |
| 7/6/2022 | 12,69 | 12,78 | -0,08% | 12,66 | 12,89 | 12,76 | 12,78 | 12,79 | 1.058 | 6.140.358.800 |
| 6/6/2022 | 12,83 | 12,79 | +0,71% | 12,66 | 12,94 | 12,78 | 12,79 | 12,80 | 1.057 | 5.780.409.600 |
| 3/6/2022 | 12,76 | 12,70 | -0,78% | 12,63 | 12,82 | 12,73 | 12,70 | 12,72 | 235 | 7.950.916.900 |
| 2/6/2022 | 12,43 | 12,80 | +4,40% | 12,40 | 12,90 | 12,74 | 12,80 | 12,81 | 8.939 | 14.971.094.500 |
| 1/6/2022 | 12,29 | 12,26 | +0,57% | 12,17 | 12,46 | 12,32 | 12,25 | 12,26 | 8.347 | 11.651.190.700 |
| 31/5/2022 | 12,26 | 12,19 | +0,25% | 12,07 | 12,35 | 12,18 | 12,18 | 12,19 | 4.782 | 10.306.976.700 |
| 30/5/2022 | 12,37 | 12,16 | -0,65% | 12,12 | 12,38 | 12,19 | 12,16 | 12,19 | 8.475 | 4.585.214.000 |
| 27/5/2022 | 12,14 | 12,24 | +1,07% | 12,13 | 12,39 | 12,26 | 12,24 | 12,25 | 6.383 | 8.766.716.300 |
| 26/5/2022 | 12,09 | 12,11 | +0,33% | 11,97 | 12,19 | 12,06 | 12,11 | 12,12 | 7.544 | 14.814.321.500 |
| 25/5/2022 | 12,04 | 12,07 | -0,33% | 11,96 | 12,17 | 12,06 | 12,06 | 12,07 | 4.705 | 9.123.572.000 |
| 24/5/2022 | 11,79 | 12,11 | +1,34% | 11,75 | 12,17 | 11,96 | 12,10 | 12,11 | 3.872 | 7.617.631.700 |
| 23/5/2022 | 11,79 | 11,95 | +2,49% | 11,76 | 12,14 | 11,98 | 11,95 | 11,96 | 2.627 | 11.471.951.900 |
| 20/5/2022 | 11,60 | 11,66 | +2,46% | 11,54 | 11,83 | 11,66 | 11,66 | 11,69 | 343 | 12.421.142.400 |
| 19/5/2022 | 11,10 | 11,38 | +2,61% | 11,01 | 11,50 | 11,38 | 11,38 | 11,39 | 2.192 | 8.022.847.300 |
| 18/5/2022 | 11,53 | 11,09 | -4,89% | 11,08 | 11,59 | 11,20 | 11,09 | 11,11 | 984 | 12.098.924.500 |
| 17/5/2022 | 11,71 | 11,66 | -0,77% | 11,57 | 11,80 | 11,68 | 11,65 | 11,66 | 9.885 | 7.517.372.300 |
| 16/5/2022 | 11,70 | 11,75 | +1,73% | 11,60 | 11,89 | 11,77 | 11,75 | 11,76 | 1.061 | 7.016.847.600 |
| 13/5/2022 | 11,37 | 11,55 | +2,21% | 11,29 | 11,65 | 11,55 | 11,54 | 11,55 | 9.675 | 7.285.258.000 |
| 12/5/2022 | 11,16 | 11,30 | +0,89% | 11,00 | 11,35 | 11,21 | 11,28 | 11,30 | 3.688 | 10.439.881.400 |
| 11/5/2022 | 10,90 | 11,20 | +3,90% | 10,83 | 11,34 | 11,16 | 11,19 | 11,20 | 4.672 | 10.962.911.900 |
| 10/5/2022 | 11,30 | 10,78 | -5,44% | 10,60 | 11,30 | 10,80 | 10,78 | 10,79 | 8.986 | 12.100.555.200 |
| 9/5/2022 | 11,41 | 11,40 | -2,06% | 11,28 | 11,57 | 11,42 | 11,39 | 11,40 | 3.854 | 9.956.968.300 |
| 6/5/2022 | 11,64 | 11,64 | -0,60% | 11,50 | 11,97 | 11,73 | 11,64 | 11,65 | 316 | 16.599.071.600 |
| 5/5/2022 | 11,34 | 11,71 | +3,63% | 11,01 | 11,77 | 11,45 | 11,70 | 11,71 | 7.886 | 33.559.648.300 |
| 4/5/2022 | 11,22 | 11,30 | 0,00% | 10,93 | 11,32 | 11,09 | 11,28 | 11,30 | 8.127 | 10.601.612.900 |
| 3/5/2022 | 11,06 | 11,30 | +2,08% | 11,04 | 11,31 | 11,21 | 11,28 | 11,30 | 682 | 8.184.242.700 |
| 2/5/2022 | 11,36 | 11,07 | -2,55% | 10,85 | 11,38 | 11,02 | 11,07 | 11,08 | 8.375 | 9.088.557.500 |
| 29/4/2022 | 11,90 | 11,36 | -3,24% | 11,36 | 11,92 | 11,55 | 11,36 | 11,37 | 3.035 | 8.400.986.200 |
| 28/4/2022 | 11,52 | 11,74 | +3,16% | 11,26 | 11,79 | 11,59 | 11,71 | 11,74 | 6.010 | 8.750.363.700 |
| 27/4/2022 | 11,04 | 11,38 | +5,08% | 11,01 | 11,52 | 11,36 | 11,38 | 11,39 | 3.641 | 9.523.366.400 |
| 26/4/2022 | 11,21 | 10,83 | -3,56% | 10,80 | 11,24 | 10,93 | 10,83 | 10,85 | 9.133 | 9.048.418.700 |
| 25/4/2022 | 11,20 | 11,23 | -1,84% | 10,94 | 11,29 | 11,14 | 11,22 | 11,23 | 9.205 | 18.957.758.400 |
| 22/4/2022 | 11,60 | 11,44 | -2,64% | 11,30 | 11,65 | 11,44 | 11,40 | 11,44 | 9.534 | 9.194.703.900 |
| 20/4/2022 | 12,15 | 11,75 | -3,77% | 11,69 | 12,25 | 11,84 | 11,75 | 11,76 | 2.945 | 7.279.872.200 |
| 19/4/2022 | 11,80 | 12,21 | +3,13% | 11,67 | 12,25 | 12,00 | 12,20 | 12,21 | 1.580 | 11.272.861.700 |
| 18/4/2022 | 11,80 | 11,84 | +0,25% | 11,67 | 12,02 | 11,88 | 11,84 | 11,85 | 9.463 | 7.547.814.200 |
| 14/4/2022 | 11,75 | 11,81 | +0,25% | 11,70 | 11,96 | 11,81 | 11,77 | 11,81 | 2.853 | 10.085.544.500 |
| 13/4/2022 | 11,75 | 11,78 | +0,77% | 11,58 | 11,84 | 11,74 | 11,78 | 11,79 | 9.350 | 13.293.255.700 |
| 12/4/2022 | 11,78 | 11,69 | +0,43% | 11,64 | 11,88 | 11,73 | 11,69 | 11,70 | 8.801 | 4.917.363.200 |
| 11/4/2022 | 11,65 | 11,64 | -0,85% | 11,57 | 11,79 | 11,69 | 11,64 | 11,66 | 418 | 5.160.540.600 |
| 8/4/2022 | 11,63 | 11,74 | +0,69% | 11,51 | 11,82 | 11,71 | 11,73 | 11,74 | 1.935 | 10.108.798.700 |
| 7/4/2022 | 11,89 | 11,66 | -2,67% | 11,53 | 11,97 | 11,68 | 11,65 | 11,66 | 8.283 | 8.512.034.100 |
| 6/4/2022 | 12,09 | 11,98 | -0,50% | 11,78 | 12,12 | 11,94 | 11,97 | 11,98 | 6.422 | 9.734.497.100 |
| 5/4/2022 | 12,07 | 12,04 | -0,82% | 11,95 | 12,34 | 12,13 | 12,04 | 12,05 | 902 | 10.064.545.900 |
| 4/4/2022 | 12,20 | 12,14 | -0,82% | 12,09 | 12,28 | 12,14 | 12,14 | 12,15 | 1.477 | 7.928.112.500 |
| 1/4/2022 | 12,35 | 12,24 | -0,16% | 12,12 | 12,46 | 12,23 | 12,24 | 12,25 | 7.984 | 8.959.575.800 |
| 31/3/2022 | 12,29 | 12,26 | +0,08% | 12,12 | 12,41 | 12,26 | 12,24 | 12,26 | 1.303 | 7.507.636.500 |
| 30/3/2022 | 12,15 | 12,25 | +1,41% | 12,01 | 12,29 | 12,18 | 12,24 | 12,25 | 4.027 | 7.897.160.200 |
| 29/3/2022 | 12,35 | 12,08 | -1,71% | 11,97 | 12,42 | 12,09 | 12,07 | 12,08 | 9.289 | 10.000.239.600 |
| 28/3/2022 | 12,30 | 12,29 | +0,16% | 12,14 | 12,50 | 12,26 | 12,26 | 12,29 | 4.148 | 6.864.154.500 |
| 25/3/2022 | 12,52 | 12,27 | -1,45% | 12,21 | 12,62 | 12,33 | 12,25 | 12,27 | 68 | 9.568.063.600 |
| 24/3/2022 | 12,10 | 12,45 | +3,49% | 11,93 | 12,48 | 12,25 | 12,43 | 12,45 | 6.447 | 10.989.509.200 |
| 23/3/2022 | 12,08 | 12,03 | -0,17% | 12,02 | 12,32 | 12,14 | 12,03 | 12,04 | 1.149 | 6.836.299.900 |
| 22/3/2022 | 12,30 | 12,05 | -1,47% | 11,93 | 12,36 | 12,07 | 12,05 | 12,06 | 7.755 | 7.594.006.800 |
| 21/3/2022 | 12,19 | 12,23 | +0,66% | 12,14 | 12,45 | 12,27 | 12,22 | 12,23 | 6.136 | 8.513.507.300 |
| 18/3/2022 | 11,88 | 12,15 | +2,27% | 11,80 | 12,15 | 12,09 | 12,11 | 12,15 | 9.086 | 27.507.863.700 |
| 17/3/2022 | 11,34 | 11,88 | +5,51% | 11,29 | 11,90 | 11,75 | 11,88 | 11,89 | 9.187 | 12.281.503.900 |
| 16/3/2022 | 11,50 | 11,26 | +0,72% | 11,02 | 11,61 | 11,27 | 11,25 | 11,26 | 1.151 | 13.244.481.900 |
| 15/3/2022 | 11,37 | 11,18 | -2,95% | 11,10 | 11,50 | 11,27 | 11,18 | 11,19 | 8.887 | 8.658.644.000 |
| 14/3/2022 | 11,85 | 11,52 | -3,60% | 11,49 | 12,00 | 11,67 | 11,52 | 11,55 | 148 | 10.517.183.000 |
| 11/3/2022 | 11,97 | 11,95 | -0,17% | 11,84 | 12,11 | 11,98 | 11,92 | 11,95 | 7.709 | 11.960.574.100 |
| 10/3/2022 | 11,58 | 11,97 | +3,19% | 11,48 | 11,98 | 11,79 | 11,96 | 11,97 | 6.921 | 10.266.363.700 |
| 9/3/2022 | 11,33 | 11,60 | +2,65% | 11,09 | 11,62 | 11,42 | 11,59 | 11,60 | 4.896 | 9.919.683.700 |
| 8/3/2022 | 11,55 | 11,30 | -2,42% | 11,23 | 11,70 | 11,43 | 11,30 | 11,31 | 1.451 | 11.409.366.800 |
| 7/3/2022 | 11,90 | 11,58 | -2,11% | 11,58 | 12,03 | 11,80 | 11,58 | 11,60 | 433 | 12.712.968.500 |
| 4/3/2022 | 11,43 | 11,83 | +3,32% | 11,37 | 11,83 | 11,66 | 11,80 | 11,83 | 4.021 | 15.966.668.000 |
| 3/3/2022 | 11,19 | 11,45 | +3,34% | 11,07 | 11,58 | 11,41 | 11,45 | 11,46 | 4.048 | 14.718.728.500 |
| 2/3/2022 | 10,80 | 11,08 | +6,44% | 10,69 | 11,14 | 10,99 | 11,08 | 11,09 | 3.656 | 14.299.921.900 |
| 25/2/2022 | 9,95 | 10,41 | +3,69% | 9,80 | 10,41 | 10,16 | 10,38 | 10,41 | 5.319 | 12.053.299.100 |
| 24/2/2022 | 9,79 | 10,04 | -0,79% | 9,68 | 10,16 | 9,93 | 10,00 | 10,04 | 9.129 | 12.177.708.500 |
| 23/2/2022 | 10,64 | 10,12 | -3,71% | 10,10 | 10,66 | 10,24 | 10,12 | 10,14 | 4.412 | 15.842.571.300 |
| 22/2/2022 | 10,52 | 10,51 | +0,67% | 10,41 | 10,63 | 10,53 | 10,51 | 10,52 | 9.960 | 7.612.336.900 |
| 21/2/2022 | 10,62 | 10,44 | -0,85% | 10,43 | 10,72 | 10,58 | 10,44 | 10,46 | 251 | 6.965.051.800 |
| 18/2/2022 | 10,81 | 10,53 | -1,59% | 10,53 | 10,83 | 10,67 | 0,00 | 0,00 | 2.850 | 8.940.556.800 |
| 17/2/2022 | 11,25 | 10,70 | -5,39% | 10,70 | 11,25 | 10,88 | 10,70 | 10,72 | 2.006 | 13.816.439.100 |
| 16/2/2022 | 11,48 | 11,31 | -0,70% | 11,27 | 11,58 | 11,38 | 11,30 | 11,31 | 8.335 | 9.069.247.400 |
| 15/2/2022 | 11,42 | 11,39 | -0,87% | 11,23 | 11,50 | 11,40 | 11,38 | 11,39 | 8.572 | 9.874.290.400 |
| 14/2/2022 | 11,60 | 11,49 | -1,37% | 11,45 | 11,74 | 11,55 | 11,49 | 11,50 | 2.034 | 6.138.085.700 |
| 11/2/2022 | 12,03 | 11,65 | -2,92% | 11,61 | 12,04 | 11,72 | 11,65 | 11,66 | 8.069 | 11.399.601.800 |
| 10/2/2022 | 12,03 | 12,00 | +0,08% | 11,94 | 12,22 | 12,06 | 11,96 | 12,00 | 1.125 | 7.018.925.500 |
| 9/2/2022 | 11,83 | 11,99 | +0,67% | 11,78 | 12,15 | 11,99 | 11,98 | 11,99 | 8.363 | 7.221.161.100 |
| 8/2/2022 | 12,04 | 11,91 | -0,58% | 11,59 | 12,04 | 11,80 | 11,90 | 11,91 | 4.843 | 13.365.603.500 |
| 7/2/2022 | 11,80 | 11,98 | +1,53% | 11,77 | 12,06 | 11,95 | 11,98 | 11,99 | 920 | 8.707.265.900 |
| 4/2/2022 | 11,80 | 11,80 | -0,17% | 11,65 | 11,88 | 11,76 | 11,79 | 11,80 | 208 | 5.822.865.600 |
| 3/2/2022 | 11,99 | 11,82 | -0,51% | 11,78 | 12,02 | 11,86 | 11,81 | 11,82 | 3.510 | 7.963.200.500 |
| 2/2/2022 | 11,87 | 11,88 | -0,08% | 11,81 | 12,01 | 11,91 | 11,87 | 11,88 | 2.159 | 6.629.715.400 |
| 1/2/2022 | 11,58 | 11,89 | +2,77% | 11,51 | 11,97 | 11,81 | 11,89 | 11,90 | 9.160 | 12.282.670.800 |
| 31/1/2022 | 11,64 | 11,57 | -1,03% | 11,53 | 11,76 | 11,63 | 11,57 | 11,62 | 703 | 5.980.268.000 |
| 28/1/2022 | 11,77 | 11,69 | -0,09% | 11,60 | 11,91 | 11,73 | 11,68 | 11,69 | 8.370 | 6.231.602.700 |
| 27/1/2022 | 11,73 | 11,70 | +0,78% | 11,54 | 11,76 | 11,67 | 11,68 | 11,70 | 2.057 | 7.796.850.300 |
| 26/1/2022 | 11,59 | 11,61 | +1,22% | 11,52 | 11,81 | 11,69 | 11,61 | 11,62 | 1.219 | 7.903.728.600 |
| 25/1/2022 | 11,51 | 11,47 | -0,52% | 11,30 | 11,61 | 11,42 | 11,46 | 11,47 | 2.962 | 7.955.547.400 |
| 24/1/2022 | 11,28 | 11,53 | +0,52% | 11,06 | 11,61 | 11,40 | 11,53 | 11,56 | 7.794 | 10.024.177.000 |
| 21/1/2022 | 11,86 | 11,47 | -3,61% | 11,47 | 11,89 | 11,62 | 11,47 | 11,48 | 4.547 | 10.452.411.000 |
| 20/1/2022 | 12,17 | 11,90 | -1,73% | 11,90 | 12,29 | 12,06 | 11,90 | 11,92 | 2.358 | 7.542.989.300 |
| 19/1/2022 | 11,99 | 12,11 | +2,45% | 11,98 | 12,16 | 12,06 | 12,10 | 12,11 | 1.307 | 8.233.549.700 |
| 18/1/2022 | 11,58 | 11,82 | +2,34% | 11,44 | 11,86 | 11,73 | 11,82 | 11,83 | 1.138 | 7.917.798.400 |
| 17/1/2022 | 11,70 | 11,55 | -1,62% | 11,55 | 11,75 | 11,65 | 11,55 | 11,59 | 1.456 | 6.191.430.800 |
| 14/1/2022 | 11,74 | 11,74 | 0,00% | 11,65 | 11,83 | 11,73 | 11,74 | 11,75 | 7.274 | 4.714.933.900 |
| 13/1/2022 | 11,83 | 11,74 | -2,25% | 11,74 | 12,07 | 11,84 | 11,74 | 11,77 | 2.604 | 6.556.788.200 |
| 12/1/2022 | 11,79 | 12,01 | +2,56% | 11,79 | 12,08 | 11,98 | 12,00 | 12,01 | 7.645 | 10.356.013.000 |
| 11/1/2022 | 11,45 | 11,71 | +2,45% | 11,43 | 11,78 | 11,66 | 11,69 | 11,71 | 3.425 | 6.317.764.000 |
| 10/1/2022 | 11,34 | 11,43 | 0,00% | 11,27 | 11,64 | 11,43 | 11,43 | 11,45 | 2.919 | 7.721.626.300 |
| 7/1/2022 | 11,32 | 11,43 | +1,51% | 11,17 | 11,47 | 11,34 | 11,43 | 11,44 | 2.557 | 5.053.435.200 |
| 6/1/2022 | 11,36 | 11,26 | -0,27% | 11,24 | 11,55 | 11,34 | 11,25 | 11,26 | 6.426 | 7.492.501.200 |
| 5/1/2022 | 11,59 | 11,29 | -2,00% | 11,29 | 11,69 | 11,50 | 11,29 | 11,32 | 5.121 | 8.136.813.700 |
| 4/1/2022 | 11,38 | 11,52 | +2,04% | 11,31 | 11,65 | 11,53 | 11,52 | 11,53 | 7.671 | 8.662.089.300 |
| 3/1/2022 | 11,42 | 11,29 | +0,44% | 11,28 | 11,65 | 11,41 | 11,29 | 11,30 | 7.841 | 8.381.004.800 |
| 23/12/2021 | 11,38 | 11,24 | -0,97% | 11,11 | 11,39 | 11,20 | 11,23 | 11,24 | 7.377 | 4.699.088.500 |
| 22/12/2021 | 11,35 | 11,35 | -0,26% | 11,18 | 11,40 | 11,30 | 11,33 | 11,36 | 4.412 | 6.339.160.300 |
| 21/12/2021 | 11,38 | 11,38 | +1,43% | 11,24 | 11,47 | 11,36 | 11,38 | 11,39 | 1.008 | 8.675.990.500 |
| 20/12/2021 | 11,82 | 11,22 | -5,48% | 11,18 | 11,82 | 11,36 | 11,22 | 11,23 | 5.171 | 10.816.872.100 |
| 17/12/2021 | 12,22 | 11,87 | -3,26% | 11,87 | 12,32 | 11,97 | 11,86 | 11,87 | 9.866 | 13.055.865.400 |
| 16/12/2021 | 12,22 | 12,27 | +1,91% | 12,10 | 12,30 | 12,22 | 12,26 | 12,27 | 5.980 | 8.297.700.800 |
| 15/12/2021 | 12,07 | 12,04 | 0,00% | 11,70 | 12,21 | 11,94 | 12,02 | 12,04 | 982 | 11.877.140.600 |
| 14/12/2021 | 12,21 | 12,04 | -0,66% | 12,00 | 12,41 | 12,10 | 12,04 | 12,05 | 6.548 | 12.201.925.200 |
| 13/12/2021 | 12,30 | 12,12 | -0,57% | 12,06 | 12,53 | 12,23 | 12,12 | 12,14 | 4.523 | 11.266.218.300 |
| 10/12/2021 | 12,07 | 12,19 | +2,18% | 12,07 | 12,28 | 12,16 | 12,18 | 12,19 | 9.189 | 10.214.086.200 |
| 9/12/2021 | 11,86 | 11,93 | -0,42% | 11,71 | 12,01 | 11,86 | 11,93 | 11,94 | 547 | 7.415.226.600 |
| 8/12/2021 | 11,99 | 11,98 | +0,76% | 11,83 | 12,14 | 12,02 | 11,97 | 11,98 | 2.762 | 8.378.865.400 |
| 7/12/2021 | 12,00 | 11,89 | +1,54% | 11,86 | 12,18 | 12,00 | 11,88 | 11,89 | 9.595 | 14.082.400.700 |
| 6/12/2021 | 11,60 | 11,71 | +2,81% | 11,49 | 11,80 | 11,69 | 11,71 | 11,74 | 9.842 | 13.578.749.600 |
| 3/12/2021 | 11,49 | 11,39 | 0,00% | 11,28 | 11,70 | 11,40 | 11,37 | 11,39 | 865 | 15.437.476.500 |
| 2/12/2021 | 10,94 | 11,39 | +5,46% | 10,90 | 11,42 | 11,27 | 11,36 | 11,39 | 811 | 14.967.129.000 |
| 1/12/2021 | 10,87 | 10,80 | +1,41% | 10,73 | 11,17 | 10,95 | 10,80 | 10,84 | 6.644 | 15.353.682.900 |
| 30/11/2021 | 10,72 | 10,65 | -0,93% | 10,50 | 10,98 | 10,67 | 10,65 | 10,66 | 81 | 12.513.919.000 |
| 29/11/2021 | 10,96 | 10,75 | +0,94% | 10,71 | 11,07 | 10,80 | 10,74 | 10,76 | 9.576 | 11.912.585.100 |
| 26/11/2021 | 10,55 | 10,65 | -2,38% | 10,39 | 10,69 | 10,55 | 10,64 | 10,66 | 5.121 | 11.804.753.000 |
| 25/11/2021 | 10,85 | 10,91 | +1,02% | 10,73 | 11,05 | 10,93 | 10,91 | 10,92 | 106 | 4.732.507.900 |
| 24/11/2021 | 10,72 | 10,80 | +1,03% | 10,63 | 10,88 | 10,77 | 10,79 | 10,80 | 4.990 | 8.957.249.800 |
| 23/11/2021 | 10,80 | 10,69 | +1,23% | 10,62 | 11,20 | 10,81 | 10,67 | 10,69 | 1.570 | 15.950.055.800 |
| 22/11/2021 | 10,56 | 10,56 | +2,13% | 10,45 | 10,75 | 10,58 | 10,56 | 10,57 | 294 | 16.675.930.800 |
| 19/11/2021 | 10,30 | 10,34 | +0,98% | 10,25 | 10,46 | 10,35 | 10,33 | 10,35 | 5.802 | 14.866.130.000 |
| 18/11/2021 | 10,68 | 10,24 | -3,31% | 10,21 | 10,69 | 10,32 | 10,24 | 10,25 | 8.599 | 11.592.669.700 |
| 17/11/2021 | 10,72 | 10,59 | -0,09% | 10,51 | 10,87 | 10,64 | 10,58 | 10,59 | 5.154 | 15.976.806.300 |
| 16/11/2021 | 10,68 | 10,60 | -0,47% | 10,46 | 10,72 | 10,57 | 10,59 | 10,60 | 4.393 | 8.902.502.800 |
| 12/11/2021 | 10,53 | 10,65 | +0,47% | 10,48 | 10,87 | 10,65 | 10,64 | 10,65 | 3.763 | 10.700.467.900 |
| 11/11/2021 | 10,44 | 10,60 | +4,64% | 10,41 | 10,80 | 10,65 | 10,59 | 10,62 | 8.798 | 12.857.586.700 |
| 10/11/2021 | 10,15 | 10,13 | -0,98% | 9,97 | 10,24 | 10,13 | 10,12 | 10,13 | 3.334 | 10.153.176.700 |
| 9/11/2021 | 10,11 | 10,23 | +0,69% | 9,99 | 10,38 | 10,24 | 10,22 | 10,23 | 7.254 | 10.386.343.500 |
| 8/11/2021 | 9,95 | 10,16 | -11,42% | 9,90 | 10,46 | 10,21 | 10,16 | 10,19 | 9.973 | 15.130.138.500 |
| 5/11/2021 | 11,95 | 11,47 | -2,63% | 11,45 | 11,96 | 11,55 | 11,47 | 11,49 | 69 | 15.905.047.300 |
| 4/11/2021 | 11,90 | 11,78 | -1,09% | 11,71 | 12,08 | 11,81 | 11,77 | 11,78 | 4.367 | 18.741.010.600 |
| 3/11/2021 | 12,46 | 11,91 | -4,64% | 11,88 | 12,46 | 12,03 | 11,90 | 11,91 | 6.319 | 29.094.354.800 |
| 1/11/2021 | 12,72 | 12,49 | -0,16% | 12,30 | 12,79 | 12,48 | 12,48 | 12,49 | 109 | 17.290.831.700 |
| 29/10/2021 | 12,84 | 12,51 | -1,73% | 12,44 | 12,84 | 12,62 | 12,51 | 12,52 | 3.280 | 12.711.386.500 |
| 28/10/2021 | 12,96 | 12,73 | -0,86% | 12,63 | 12,96 | 12,77 | 12,73 | 12,74 | 9.004 | 19.129.393.800 |
| 27/10/2021 | 13,49 | 12,84 | -1,53% | 12,77 | 13,60 | 13,12 | 12,84 | 12,85 | 6.450 | 31.711.628.100 |
| 26/10/2021 | 12,85 | 13,04 | +1,09% | 12,68 | 13,22 | 13,04 | 13,03 | 13,04 | 6.591 | 34.479.071.100 |
| 25/10/2021 | 12,36 | 12,90 | +5,13% | 12,30 | 13,06 | 12,77 | 12,89 | 12,90 | 3.278 | 20.486.349.500 |
| 22/10/2021 | 11,90 | 12,27 | +2,08% | 11,89 | 12,44 | 12,20 | 12,25 | 12,27 | 1.207 | 19.070.424.300 |
| 21/10/2021 | 12,13 | 12,02 | -3,30% | 11,70 | 12,29 | 11,98 | 12,01 | 12,02 | 3.451 | 12.345.720.100 |
| 20/10/2021 | 12,69 | 12,43 | -1,35% | 12,28 | 12,72 | 12,47 | 12,43 | 12,45 | 4.875 | 8.763.125.800 |
| 19/10/2021 | 12,63 | 12,60 | -1,72% | 12,51 | 12,93 | 12,64 | 12,59 | 12,60 | 5.689 | 11.280.121.900 |
| 18/10/2021 | 12,68 | 12,82 | -0,08% | 12,45 | 12,86 | 12,69 | 12,81 | 12,82 | 42 | 9.533.556.700 |
| 15/10/2021 | 12,90 | 12,83 | +0,16% | 12,66 | 12,95 | 12,78 | 12,83 | 12,84 | 3.270 | 14.591.494.700 |
| 14/10/2021 | 12,80 | 12,81 | +0,95% | 12,67 | 13,00 | 12,86 | 12,81 | 12,85 | 8.559 | 19.050.434.800 |
| 13/10/2021 | 12,50 | 12,69 | +1,36% | 12,31 | 12,80 | 12,64 | 12,68 | 12,69 | 5.850 | 11.351.999.600 |
| 11/10/2021 | 12,66 | 12,52 | +0,08% | 12,49 | 12,97 | 12,64 | 12,52 | 12,58 | 8.824 | 12.993.324.200 |
| 8/10/2021 | 12,60 | 12,51 | +1,05% | 12,44 | 12,75 | 12,53 | 12,50 | 12,51 | 9.236 | 13.799.307.900 |
| 7/10/2021 | 12,34 | 12,38 | +1,23% | 12,12 | 12,59 | 12,40 | 12,37 | 12,38 | 6.465 | 13.952.704.800 |
| 6/10/2021 | 12,37 | 12,23 | -2,32% | 12,01 | 12,43 | 12,19 | 12,23 | 12,24 | 1.915 | 12.432.554.400 |
| 5/10/2021 | 12,63 | 12,52 | -0,16% | 12,44 | 12,69 | 12,54 | 12,47 | 12,52 | 7.466 | 9.587.974.200 |
| 4/10/2021 | 12,65 | 12,54 | -1,03% | 12,46 | 12,78 | 12,58 | 12,50 | 12,54 | 550 | 14.954.123.800 |
| 1/10/2021 | 12,53 | 12,67 | +2,01% | 12,43 | 12,75 | 12,62 | 12,66 | 12,67 | 4.686 | 17.045.569.700 |
| 30/9/2021 | 12,23 | 12,42 | +3,24% | 12,23 | 12,76 | 12,56 | 12,42 | 12,44 | 8.900 | 29.916.859.300 |
| 29/9/2021 | 11,96 | 12,03 | +1,18% | 11,86 | 12,14 | 11,99 | 12,03 | 12,04 | 5.084 | 9.853.034.100 |
| 28/9/2021 | 11,97 | 11,89 | -3,41% | 11,74 | 12,09 | 11,92 | 11,88 | 11,89 | 6.038 | 11.082.458.900 |
| 27/9/2021 | 12,38 | 12,31 | +0,24% | 12,09 | 12,49 | 12,31 | 12,31 | 12,33 | 7.876 | 13.211.835.300 |
| 24/9/2021 | 12,20 | 12,28 | -0,41% | 11,99 | 12,34 | 12,23 | 12,28 | 12,29 | 3.398 | 10.713.101.400 |
| 23/9/2021 | 11,89 | 12,33 | +4,14% | 11,68 | 12,50 | 12,30 | 12,32 | 12,33 | 5.996 | 18.974.328.400 |
| 22/9/2021 | 11,70 | 11,84 | +5,90% | 11,70 | 12,15 | 11,95 | 11,84 | 11,85 | 5.043 | 26.251.485.500 |
| 21/9/2021 | 11,39 | 11,18 | -0,62% | 10,90 | 11,41 | 11,08 | 11,18 | 11,19 | 7.749 | 16.792.491.100 |
| 20/9/2021 | 11,00 | 11,25 | -2,00% | 10,91 | 11,33 | 11,09 | 11,25 | 11,26 | 7.779 | 15.652.890.900 |
| 17/9/2021 | 12,10 | 11,48 | -5,59% | 11,37 | 12,21 | 11,55 | 11,48 | 11,49 | 8.321 | 22.693.502.300 |
| 16/9/2021 | 12,44 | 12,16 | -3,03% | 12,02 | 12,48 | 12,28 | 12,15 | 12,16 | 5.297 | 20.498.582.400 |
| 15/9/2021 | 12,52 | 12,54 | -0,08% | 12,40 | 12,74 | 12,59 | 12,54 | 12,55 | 3.134 | 12.370.946.200 |
| 14/9/2021 | 12,69 | 12,55 | -0,71% | 12,52 | 12,78 | 12,61 | 12,54 | 12,55 | 2.343 | 6.962.081.100 |
| 13/9/2021 | 12,76 | 12,64 | +1,12% | 12,55 | 12,95 | 12,69 | 12,63 | 12,65 | 465 | 12.954.348.500 |
| 10/9/2021 | 12,70 | 12,50 | +0,16% | 12,46 | 12,85 | 12,60 | 12,49 | 12,50 | 9.932 | 10.044.511.900 |
| 9/9/2021 | 12,27 | 12,48 | +1,71% | 12,24 | 12,66 | 12,45 | 12,48 | 12,50 | 629 | 9.838.864.100 |
| 8/9/2021 | 12,50 | 12,27 | -2,08% | 12,18 | 12,70 | 12,35 | 12,25 | 12,27 | 515 | 10.156.772.400 |
| 6/9/2021 | 12,35 | 12,53 | +0,72% | 12,21 | 12,62 | 12,47 | 12,53 | 12,54 | 4.026 | 6.136.067.300 |
| 3/9/2021 | 12,52 | 12,44 | +0,16% | 12,37 | 12,73 | 12,47 | 12,43 | 12,44 | 6.540 | 10.972.973.700 |
| 2/9/2021 | 12,69 | 12,42 | -2,44% | 12,40 | 12,90 | 12,53 | 12,42 | 12,43 | 6.645 | 10.158.309.100 |
| 1/9/2021 | 12,88 | 12,73 | -1,55% | 12,41 | 12,90 | 12,72 | 12,73 | 12,75 | 8.611 | 9.081.619.400 |
| 31/8/2021 | 13,02 | 12,93 | -0,77% | 12,69 | 13,07 | 12,81 | 12,92 | 12,93 | 1.050 | 11.958.765.400 |
| 30/8/2021 | 13,03 | 13,03 | +0,08% | 12,86 | 13,13 | 13,01 | 13,03 | 13,04 | 2.140 | 7.858.137.700 |
| 27/8/2021 | 12,90 | 13,02 | +1,72% | 12,81 | 13,05 | 12,96 | 13,01 | 13,02 | 1.578 | 12.962.442.300 |
| 26/8/2021 | 13,30 | 12,80 | -3,83% | 12,80 | 13,30 | 12,96 | 12,79 | 12,80 | 649 | 14.271.986.600 |
| 25/8/2021 | 13,23 | 13,31 | +0,60% | 13,13 | 13,35 | 13,25 | 13,29 | 13,31 | 5.590 | 8.351.691.900 |
| 24/8/2021 | 13,06 | 13,23 | +3,76% | 13,05 | 13,38 | 13,26 | 13,23 | 13,24 | 7.320 | 11.668.620.800 |
| 23/8/2021 | 12,79 | 12,75 | -0,31% | 12,75 | 12,99 | 12,84 | 12,75 | 12,79 | 3.698 | 7.797.436.400 |
| 20/8/2021 | 12,75 | 12,79 | -0,47% | 12,66 | 12,93 | 12,82 | 12,79 | 12,80 | 3.137 | 6.791.057.900 |
| 19/8/2021 | 12,80 | 12,85 | -2,58% | 12,71 | 12,93 | 12,81 | 12,84 | 12,85 | 2.738 | 15.934.740.000 |
| 18/8/2021 | 13,19 | 13,19 | -0,30% | 12,95 | 13,32 | 13,14 | 13,14 | 13,19 | 1.725 | 25.231.709.100 |
| 17/8/2021 | 13,70 | 13,23 | -5,43% | 13,13 | 13,70 | 13,28 | 13,22 | 13,23 | 6.456 | 11.648.415.000 |
| 16/8/2021 | 14,22 | 13,99 | -2,03% | 13,76 | 14,23 | 13,91 | 13,99 | 14,00 | 3.049 | 14.468.662.400 |
| 13/8/2021 | 14,38 | 14,28 | -0,76% | 14,17 | 14,45 | 14,26 | 14,26 | 14,28 | 4.563 | 8.452.318.800 |
| 12/8/2021 | 14,51 | 14,39 | -1,24% | 14,32 | 14,71 | 14,46 | 14,38 | 14,39 | 4.339 | 7.939.178.600 |
| 11/8/2021 | 14,60 | 14,57 | +0,28% | 14,40 | 14,72 | 14,57 | 14,57 | 14,60 | 3.081 | 8.460.537.000 |
| 10/8/2021 | 14,32 | 14,53 | +1,61% | 14,29 | 14,75 | 14,57 | 14,51 | 14,53 | 5.902 | 12.020.970.200 |
| 9/8/2021 | 14,21 | 14,30 | -0,35% | 14,10 | 14,44 | 14,29 | 14,30 | 14,35 | 919 | 7.821.610.700 |
| 6/8/2021 | 14,16 | 14,35 | +1,13% | 14,11 | 14,42 | 14,31 | 14,35 | 14,36 | 5.228 | 8.731.465.700 |
| 5/8/2021 | 14,63 | 14,19 | -3,07% | 14,03 | 14,63 | 14,20 | 14,18 | 14,19 | 7.536 | 15.704.647.200 |
| 4/8/2021 | 14,55 | 14,64 | +0,62% | 14,25 | 14,71 | 14,49 | 14,62 | 14,64 | 3.271 | 21.428.123.300 |
| 3/8/2021 | 14,24 | 14,55 | +2,39% | 14,07 | 14,55 | 14,36 | 14,53 | 14,55 | 5.705 | 11.034.351.800 |
| 2/8/2021 | 14,41 | 14,21 | -0,28% | 14,21 | 14,48 | 14,35 | 14,21 | 14,29 | 3.479 | 9.952.351.400 |
| 30/7/2021 | 14,42 | 14,25 | -2,33% | 14,22 | 14,57 | 14,33 | 14,25 | 14,26 | 7.413 | 15.089.142.300 |
| 29/7/2021 | 14,28 | 14,59 | +2,24% | 14,22 | 14,59 | 14,46 | 14,57 | 14,59 | 6.101 | 11.650.079.600 |
| 28/7/2021 | 14,44 | 14,27 | -0,07% | 14,10 | 14,54 | 14,24 | 14,23 | 14,27 | 4.077 | 11.814.571.300 |
| 27/7/2021 | 14,57 | 14,28 | -2,53% | 14,06 | 14,61 | 14,26 | 14,25 | 14,28 | 9.685 | 8.467.944.200 |
| 26/7/2021 | 14,30 | 14,65 | +2,52% | 14,29 | 14,69 | 14,57 | 14,64 | 14,65 | 2.394 | 13.633.629.900 |
| 23/7/2021 | 14,16 | 14,29 | +0,92% | 14,10 | 14,44 | 14,27 | 14,26 | 14,29 | 9.581 | 12.269.564.700 |
| 22/7/2021 | 14,07 | 14,16 | +0,21% | 13,92 | 14,25 | 14,12 | 14,16 | 14,19 | 8.668 | 8.020.985.000 |
| 21/7/2021 | 13,80 | 14,13 | +1,95% | 13,75 | 14,17 | 14,04 | 14,11 | 14,13 | 2.012 | 11.410.821.100 |
| 20/7/2021 | 13,74 | 13,86 | +1,02% | 13,48 | 13,87 | 13,76 | 13,83 | 13,86 | 7.077 | 7.928.327.000 |
| 19/7/2021 | 13,53 | 13,72 | -0,22% | 13,30 | 13,72 | 13,53 | 13,72 | 13,73 | 7.447 | 12.807.996.100 |
| 16/7/2021 | 14,11 | 13,75 | -2,14% | 13,69 | 14,18 | 13,87 | 13,75 | 13,77 | 769 | 11.584.284.400 |
| 15/7/2021 | 14,10 | 14,05 | +0,14% | 13,93 | 14,36 | 14,14 | 14,05 | 14,06 | 7.342 | 14.283.580.800 |
| 14/7/2021 | 14,42 | 14,03 | -1,61% | 14,03 | 14,49 | 14,19 | 14,03 | 14,07 | 7.879 | 24.081.243.000 |
| 13/7/2021 | 14,07 | 14,26 | +0,71% | 14,06 | 14,50 | 14,28 | 14,26 | 14,28 | 2.682 | 13.238.769.000 |
| 12/7/2021 | 13,76 | 14,16 | +4,81% | 13,71 | 14,26 | 14,09 | 14,16 | 14,17 | 9.125 | 19.739.420.000 |
| 8/7/2021 | 13,80 | 13,51 | -3,43% | 13,42 | 13,83 | 13,56 | 13,51 | 13,53 | 3.561 | 11.095.630.300 |
| 7/7/2021 | 13,95 | 13,99 | +1,67% | 13,90 | 14,21 | 14,02 | 13,99 | 14,01 | 5.478 | 11.953.605.500 |
| 6/7/2021 | 13,83 | 13,76 | -0,65% | 13,64 | 13,91 | 13,77 | 13,76 | 13,78 | 4.786 | 10.217.142.300 |
| 5/7/2021 | 14,04 | 13,85 | -1,00% | 13,84 | 14,19 | 13,99 | 13,85 | 13,89 | 9.269 | 12.687.324.200 |
| 2/7/2021 | 13,76 | 13,99 | +2,64% | 13,66 | 14,09 | 13,97 | 13,99 | 14,04 | 6.188 | 20.399.776.300 |
| 1/7/2021 | 13,90 | 13,63 | -1,45% | 13,48 | 14,04 | 13,64 | 13,63 | 13,64 | 2.567 | 15.573.389.400 |
| 30/6/2021 | 13,95 | 13,83 | -1,64% | 13,70 | 14,13 | 13,82 | 13,82 | 13,83 | 8.575 | 15.354.893.300 |
| 29/6/2021 | 14,11 | 14,06 | -0,57% | 13,84 | 14,39 | 14,07 | 14,05 | 14,06 | 7.929 | 16.089.990.000 |
| 28/6/2021 | 14,29 | 14,14 | -0,91% | 13,92 | 14,43 | 14,08 | 14,13 | 14,14 | 5.670 | 11.698.054.100 |
| 25/6/2021 | 14,29 | 14,27 | +0,49% | 14,11 | 14,37 | 14,24 | 14,23 | 14,27 | 7.201 | 15.651.244.200 |
| 24/6/2021 | 13,95 | 14,20 | +3,05% | 13,83 | 14,39 | 14,12 | 14,20 | 14,21 | 6.648 | 13.469.621.400 |
| 23/6/2021 | 13,83 | 13,78 | -0,58% | 13,74 | 13,94 | 13,83 | 13,78 | 13,79 | 9.507 | 13.078.274.900 |
| 22/6/2021 | 13,83 | 13,86 | -0,29% | 13,65 | 13,90 | 13,77 | 13,84 | 13,86 | 8.918 | 17.817.166.100 |
| 21/6/2021 | 13,45 | 13,90 | +1,76% | 13,29 | 13,97 | 13,73 | 13,89 | 13,90 | 9.920 | 18.632.025.300 |
| 18/6/2021 | 13,44 | 13,66 | +1,64% | 13,38 | 13,72 | 13,53 | 13,65 | 13,66 | 8.731 | 18.253.322.600 |
| 17/6/2021 | 13,85 | 13,44 | -3,66% | 13,35 | 13,93 | 13,49 | 13,44 | 13,45 | 9.156 | 30.316.773.000 |
| 16/6/2021 | 14,39 | 13,95 | -3,46% | 13,78 | 14,39 | 13,99 | 13,95 | 13,96 | 6.021 | 36.794.560.000 |
| 15/6/2021 | 14,49 | 14,45 | 0,00% | 14,17 | 14,56 | 14,36 | 14,44 | 14,45 | 2.218 | 14.833.880.800 |
| 14/6/2021 | 14,88 | 14,45 | -2,30% | 14,35 | 14,99 | 14,52 | 14,44 | 14,45 | 7.133 | 20.316.052.500 |
| 11/6/2021 | 14,51 | 14,79 | +2,42% | 14,47 | 14,80 | 14,67 | 14,76 | 14,79 | 5.714 | 13.634.931.100 |
| 10/6/2021 | 14,49 | 14,44 | -0,07% | 14,26 | 14,52 | 14,41 | 0,00 | 0,00 | 806 | 13.487.769.300 |
| 9/6/2021 | 14,20 | 14,45 | +2,48% | 13,96 | 14,59 | 14,40 | 14,44 | 14,45 | 7.493 | 17.747.183.800 |
| 8/6/2021 | 14,19 | 14,10 | -0,77% | 14,07 | 14,41 | 14,21 | 14,10 | 14,14 | 5.880 | 13.900.017.000 |
| 7/6/2021 | 14,45 | 14,21 | -2,07% | 14,03 | 14,45 | 14,18 | 14,20 | 14,21 | 3.741 | 19.510.836.900 |
| 4/6/2021 | 15,02 | 14,51 | -3,20% | 14,44 | 15,05 | 14,59 | 14,50 | 14,51 | 5.893 | 20.362.507.000 |
| 2/6/2021 | 15,34 | 14,99 | -2,35% | 14,94 | 15,44 | 15,08 | 14,99 | 15,03 | 9.953 | 16.297.624.200 |
| 1/6/2021 | 14,99 | 15,35 | +3,58% | 14,96 | 15,35 | 15,20 | 15,30 | 15,35 | 8.093 | 17.209.911.200 |
| 31/5/2021 | 14,73 | 14,82 | +0,95% | 14,66 | 15,04 | 14,82 | 14,78 | 14,82 | 3.537 | 11.557.132.500 |
| 28/5/2021 | 14,95 | 14,68 | -1,41% | 14,43 | 15,00 | 14,63 | 14,67 | 14,68 | 7.984 | 15.737.699.400 |
| 27/5/2021 | 14,75 | 14,89 | +1,78% | 14,72 | 15,09 | 14,92 | 14,89 | 14,90 | 8.962 | 17.956.871.700 |
| 26/5/2021 | 14,33 | 14,63 | +0,97% | 14,27 | 14,65 | 14,51 | 14,63 | 14,64 | 735 | 22.675.331.900 |
| 25/5/2021 | 14,76 | 14,49 | -1,70% | 14,37 | 14,87 | 14,55 | 14,49 | 14,50 | 6.799 | 14.752.241.100 |
| 24/5/2021 | 14,95 | 14,74 | -1,99% | 14,53 | 14,96 | 14,66 | 14,74 | 14,75 | 1.936 | 18.225.438.300 |
| 21/5/2021 | 15,08 | 15,04 | -0,66% | 14,83 | 15,25 | 15,00 | 15,04 | 15,05 | 8.595 | 15.015.525.100 |
| 20/5/2021 | 15,44 | 15,14 | -2,95% | 15,01 | 15,50 | 15,16 | 15,13 | 15,14 | 9.888 | 14.076.876.000 |
| 19/5/2021 | 15,34 | 15,60 | -0,57% | 14,96 | 15,61 | 15,33 | 15,55 | 15,60 | 8.549 | 18.663.098.800 |
| 18/5/2021 | 15,70 | 15,69 | +0,45% | 15,42 | 15,78 | 15,64 | 15,69 | 15,70 | 6.681 | 14.587.276.800 |
| 17/5/2021 | 15,25 | 15,62 | +1,56% | 15,11 | 15,62 | 15,42 | 15,58 | 15,62 | 1.513 | 13.149.748.100 |
| 14/5/2021 | 15,70 | 15,38 | -2,60% | 15,01 | 15,73 | 15,27 | 15,35 | 15,38 | 2.119 | 17.408.993.300 |
| 13/5/2021 | 16,04 | 15,79 | -1,99% | 15,61 | 16,13 | 15,85 | 15,79 | 15,80 | 1.971 | 19.567.231.900 |
| 12/5/2021 | 16,50 | 16,11 | -3,01% | 15,93 | 16,53 | 16,13 | 16,10 | 16,11 | 1.051 | 17.378.989.900 |
| 11/5/2021 | 15,98 | 16,61 | +2,66% | 15,78 | 16,65 | 16,39 | 16,59 | 16,61 | 8.788 | 21.279.970.100 |
| 10/5/2021 | 16,50 | 16,18 | -0,12% | 16,06 | 16,60 | 16,25 | 16,16 | 16,18 | 1.703 | 16.144.268.100 |
| 7/5/2021 | 16,40 | 16,20 | -0,31% | 15,87 | 16,42 | 16,06 | 16,17 | 16,20 | 9.285 | 14.827.055.000 |
| 6/5/2021 | 15,52 | 16,25 | +5,18% | 15,49 | 16,25 | 15,89 | 16,21 | 16,25 | 6.793 | 15.802.086.900 |
| 5/5/2021 | 15,15 | 15,45 | +5,46% | 15,13 | 15,68 | 15,44 | 15,45 | 15,46 | 3.496 | 19.512.009.600 |
| 4/5/2021 | 14,53 | 14,65 | +0,41% | 14,46 | 14,82 | 14,65 | 14,65 | 14,66 | 1.607 | 9.545.610.100 |
| 3/5/2021 | 14,86 | 14,59 | -1,82% | 14,40 | 14,90 | 14,60 | 14,58 | 14,59 | 9.601 | 13.115.474.500 |
| 30/4/2021 | 15,00 | 14,86 | -2,56% | 14,80 | 15,15 | 14,90 | 14,85 | 14,86 | 8.323 | 14.180.999.200 |
| 29/4/2021 | 15,38 | 15,25 | -1,23% | 15,08 | 15,55 | 15,24 | 15,20 | 15,25 | 5.212 | 13.757.177.700 |
| 28/4/2021 | 15,35 | 15,44 | +0,85% | 15,21 | 15,48 | 15,38 | 15,44 | 15,45 | 5.772 | 14.577.793.600 |
| 27/4/2021 | 15,39 | 15,31 | -0,65% | 15,05 | 15,48 | 15,25 | 15,30 | 15,31 | 9.948 | 18.853.922.900 |
| 26/4/2021 | 15,28 | 15,41 | +1,99% | 15,01 | 15,41 | 15,19 | 15,40 | 15,41 | 6.879 | 14.317.858.300 |
| 23/4/2021 | 15,25 | 15,11 | +0,20% | 14,86 | 15,44 | 15,06 | 15,09 | 15,11 | 1.309 | 14.926.211.600 |
| 22/4/2021 | 14,70 | 15,08 | +3,15% | 14,65 | 15,19 | 14,99 | 15,08 | 15,09 | 2.339 | 20.087.540.000 |
| 20/4/2021 | 14,74 | 14,62 | -0,95% | 14,30 | 14,85 | 14,54 | 14,59 | 14,62 | 3.395 | 11.872.042.000 |
| 19/4/2021 | 14,80 | 14,76 | -0,34% | 14,56 | 14,88 | 14,69 | 14,75 | 14,76 | 3.621 | 12.225.092.300 |
| 16/4/2021 | 14,63 | 14,81 | +0,95% | 14,36 | 14,81 | 14,61 | 14,79 | 14,81 | 354 | 10.589.780.600 |
| 15/4/2021 | 14,70 | 14,67 | +0,48% | 14,42 | 14,87 | 14,62 | 14,63 | 14,67 | 9.789 | 14.377.741.900 |
| 14/4/2021 | 14,34 | 14,60 | +2,10% | 14,30 | 14,61 | 14,48 | 14,50 | 14,60 | 5.151 | 14.295.551.900 |
| 13/4/2021 | 13,95 | 14,30 | +2,44% | 13,85 | 14,35 | 14,17 | 14,28 | 14,30 | 7.096 | 15.891.835.600 |
| 12/4/2021 | 13,99 | 13,96 | +0,58% | 13,77 | 14,04 | 13,88 | 13,95 | 13,96 | 2.406 | 11.539.273.300 |
| 9/4/2021 | 13,70 | 13,88 | +1,24% | 13,50 | 13,98 | 13,79 | 13,88 | 13,90 | 3.444 | 17.422.490.800 |
| 8/4/2021 | 13,67 | 13,71 | +0,59% | 13,60 | 13,87 | 13,71 | 13,71 | 13,72 | 1.886 | 9.600.726.900 |
| 7/4/2021 | 13,39 | 13,63 | +1,94% | 13,36 | 13,70 | 13,56 | 13,62 | 13,63 | 1.307 | 10.483.865.600 |
| 6/4/2021 | 13,19 | 13,37 | +1,83% | 13,14 | 13,51 | 13,31 | 13,36 | 13,37 | 1.430 | 9.052.301.200 |
| 5/4/2021 | 13,14 | 13,13 | +1,47% | 13,08 | 13,34 | 13,21 | 13,13 | 13,14 | 6.280 | 13.197.915.600 |
| 1/4/2021 | 13,50 | 12,94 | -3,50% | 12,93 | 13,60 | 13,08 | 12,94 | 12,95 | 4.002 | 17.622.071.600 |
| 31/3/2021 | 13,09 | 13,41 | +2,44% | 13,09 | 13,48 | 13,33 | 13,39 | 13,41 | 6.661 | 19.291.326.100 |
| 30/3/2021 | 12,89 | 13,09 | +1,00% | 12,76 | 13,13 | 13,01 | 13,07 | 13,09 | 1.833 | 9.262.882.400 |
| 29/3/2021 | 12,71 | 12,96 | +1,73% | 12,68 | 13,09 | 12,92 | 12,90 | 12,96 | 9.115 | 12.187.674.200 |
| 26/3/2021 | 12,26 | 12,74 | +4,43% | 12,22 | 12,90 | 12,63 | 12,70 | 12,74 | 8.087 | 17.490.783.600 |
| 25/3/2021 | 11,96 | 12,20 | +1,67% | 11,82 | 12,29 | 12,13 | 12,18 | 12,20 | 5.156 | 15.919.312.900 |
| 24/3/2021 | 12,03 | 12,00 | +0,59% | 11,94 | 12,26 | 12,10 | 11,98 | 12,00 | 3.414 | 11.053.171.600 |
| 23/3/2021 | 12,34 | 11,93 | -3,63% | 11,80 | 12,49 | 12,14 | 11,93 | 11,94 | 3.539 | 12.044.457.800 |
| 22/3/2021 | 12,66 | 12,38 | -2,67% | 12,09 | 12,67 | 12,31 | 12,38 | 12,40 | 5.914 | 11.102.380.300 |
| 19/3/2021 | 12,86 | 12,72 | -0,78% | 12,61 | 12,93 | 12,75 | 12,72 | 12,79 | 9.864 | 27.239.634.000 |
| 18/3/2021 | 12,91 | 12,82 | -1,61% | 12,64 | 13,18 | 12,88 | 12,80 | 12,82 | 4.300 | 8.943.205.100 |
| 17/3/2021 | 12,82 | 13,03 | +1,48% | 12,72 | 13,11 | 13,00 | 13,02 | 13,03 | 9.671 | 11.065.420.200 |
| 16/3/2021 | 12,63 | 12,84 | +1,82% | 12,62 | 12,93 | 12,76 | 12,83 | 12,84 | 4.767 | 13.340.916.800 |
| 15/3/2021 | 12,21 | 12,61 | +3,36% | 12,14 | 12,61 | 12,42 | 12,57 | 12,61 | 8.989 | 13.033.626.000 |
| 12/3/2021 | 12,27 | 12,20 | -1,77% | 12,17 | 12,71 | 12,33 | 12,20 | 12,24 | 6.710 | 14.197.669.800 |
| 11/3/2021 | 12,26 | 12,42 | +2,05% | 12,26 | 12,77 | 12,47 | 12,41 | 12,42 | 192 | 25.153.978.400 |
| 10/3/2021 | 12,26 | 12,17 | -0,73% | 11,80 | 12,41 | 12,06 | 12,15 | 12,17 | 6.392 | 12.520.992.900 |
| 9/3/2021 | 12,10 | 12,26 | +0,99% | 11,76 | 12,52 | 12,20 | 12,24 | 12,26 | 1.639 | 15.261.737.100 |
| 8/3/2021 | 12,29 | 12,14 | -2,72% | 12,07 | 12,76 | 12,38 | 12,14 | 12,16 | 3.688 | 16.768.429.100 |
| 5/3/2021 | 12,09 | 12,48 | +2,89% | 11,96 | 12,58 | 12,36 | 12,48 | 12,49 | 537 | 17.401.319.500 |
| 4/3/2021 | 12,08 | 12,13 | +0,83% | 11,85 | 12,44 | 12,14 | 12,07 | 12,13 | 4.738 | 23.206.988.900 |
| 3/3/2021 | 12,09 | 12,03 | -0,17% | 11,70 | 12,30 | 11,99 | 12,02 | 12,03 | 9.569 | 21.316.884.600 |
| 2/3/2021 | 11,72 | 12,05 | +1,18% | 11,57 | 12,20 | 11,92 | 12,05 | 12,06 | 5.133 | 20.439.273.400 |
| 1/3/2021 | 11,73 | 11,91 | +2,85% | 11,60 | 12,13 | 11,91 | 11,90 | 11,91 | 6.279 | 17.929.657.300 |
| 26/2/2021 | 11,66 | 11,58 | -1,19% | 11,38 | 11,91 | 11,56 | 11,56 | 11,58 | 8.693 | 19.839.555.900 |
| 25/2/2021 | 12,23 | 11,72 | -4,01% | 11,49 | 12,52 | 11,96 | 11,70 | 11,72 | 4.520 | 22.592.792.000 |
| 24/2/2021 | 12,08 | 12,21 | +4,36% | 11,78 | 12,27 | 12,06 | 12,21 | 12,22 | 6.670 | 34.674.088.500 |
| 23/2/2021 | 11,37 | 11,70 | +4,46% | 11,09 | 11,70 | 11,42 | 11,67 | 11,70 | 1.775 | 21.956.728.700 |
| 22/2/2021 | 10,98 | 11,20 | -0,71% | 10,63 | 11,48 | 11,09 | 0,00 | 0,00 | 6.072 | 22.577.454.300 |
| 19/2/2021 | 11,04 | 11,28 | +1,90% | 10,96 | 11,29 | 11,17 | 11,25 | 11,28 | 4.629 | 12.389.375.200 |
| 18/2/2021 | 11,29 | 11,07 | -0,98% | 10,97 | 11,45 | 11,14 | 11,04 | 11,07 | 4.347 | 14.352.596.300 |
| 17/2/2021 | 10,97 | 11,18 | +2,10% | 10,95 | 11,24 | 11,10 | 11,18 | 11,19 | 2.777 | 10.676.856.900 |
| 12/2/2021 | 10,92 | 10,95 | -0,18% | 10,81 | 11,03 | 10,91 | 10,94 | 10,95 | 866 | 10.253.560.400 |
| 11/2/2021 | 10,85 | 10,97 | +1,86% | 10,82 | 11,11 | 10,97 | 10,96 | 10,97 | 250 | 9.852.677.600 |
| 10/2/2021 | 11,12 | 10,77 | -2,71% | 10,66 | 11,19 | 10,86 | 10,75 | 10,77 | 3.418 | 11.090.683.900 |
| 9/2/2021 | 10,93 | 11,07 | +1,47% | 10,77 | 11,09 | 10,97 | 11,06 | 11,07 | 254 | 10.658.542.500 |
| 8/2/2021 | 11,11 | 10,91 | -1,00% | 10,86 | 11,29 | 11,05 | 10,91 | 10,92 | 6.045 | 14.149.769.000 |
| 5/2/2021 | 10,72 | 11,02 | +3,77% | 10,59 | 11,11 | 10,90 | 11,00 | 11,02 | 1.693 | 10.494.985.400 |
| 4/2/2021 | 10,90 | 10,62 | -1,85% | 10,60 | 10,99 | 10,75 | 10,62 | 10,63 | 5.501 | 12.912.124.800 |
| 3/2/2021 | 10,54 | 10,82 | +2,85% | 10,54 | 10,94 | 10,79 | 10,80 | 10,82 | 6.370 | 12.075.035.900 |
| 2/2/2021 | 10,75 | 10,52 | -1,41% | 10,46 | 10,82 | 10,56 | 10,51 | 10,52 | 2.268 | 13.412.542.300 |
| 1/2/2021 | 10,75 | 10,67 | +0,85% | 10,46 | 10,76 | 10,59 | 10,63 | 10,67 | 9.811 | 12.321.581.500 |
| 29/1/2021 | 10,88 | 10,58 | -3,64% | 10,48 | 10,90 | 10,63 | 10,57 | 10,58 | 4.367 | 12.816.848.700 |
| 28/1/2021 | 10,71 | 10,98 | +2,23% | 10,63 | 11,04 | 10,86 | 10,98 | 11,00 | 7.002 | 14.712.641.400 |
| 27/1/2021 | 10,80 | 10,74 | -1,65% | 10,52 | 10,95 | 10,71 | 10,73 | 10,74 | 8.981 | 16.577.704.500 |
| 26/1/2021 | 11,54 | 10,92 | -5,78% | 10,84 | 11,73 | 11,14 | 10,91 | 10,92 | 7.525 | 22.938.102.200 |
| 22/1/2021 | 11,26 | 11,59 | +1,40% | 11,08 | 11,68 | 11,45 | 11,59 | 11,60 | 4.054 | 17.929.941.900 |
| 21/1/2021 | 11,38 | 11,43 | +0,18% | 11,25 | 11,63 | 11,44 | 11,42 | 11,44 | 4.451 | 10.568.374.100 |
| 20/1/2021 | 11,63 | 11,41 | -1,55% | 11,25 | 11,70 | 11,43 | 11,40 | 11,41 | 4.945 | 11.715.250.900 |
| 19/1/2021 | 11,88 | 11,59 | -2,52% | 11,27 | 11,97 | 11,51 | 11,59 | 11,60 | 613 | 16.893.294.300 |
| 18/1/2021 | 11,83 | 11,89 | +0,76% | 11,76 | 12,07 | 11,88 | 11,88 | 11,90 | 6.848 | 13.388.910.200 |
| 15/1/2021 | 12,22 | 11,80 | -5,30% | 11,68 | 12,29 | 11,85 | 11,79 | 11,80 | 3.338 | 18.616.063.000 |
| 14/1/2021 | 12,19 | 12,46 | +2,81% | 12,02 | 12,46 | 12,23 | 12,45 | 12,46 | 9.968 | 21.522.075.200 |
| 13/1/2021 | 12,41 | 12,12 | -2,57% | 11,95 | 12,46 | 12,10 | 12,11 | 12,12 | 1.670 | 21.461.050.000 |
| 12/1/2021 | 12,75 | 12,44 | -1,74% | 12,32 | 12,78 | 12,51 | 12,43 | 12,44 | 1.158 | 17.342.044.300 |
| 11/1/2021 | 12,56 | 12,66 | -1,71% | 12,31 | 12,89 | 12,67 | 12,65 | 12,66 | 4.728 | 21.687.540.000 |
| 8/1/2021 | 13,24 | 12,88 | -1,68% | 12,56 | 13,30 | 12,76 | 12,86 | 12,88 | 7.976 | 30.008.110.100 |
| 7/1/2021 | 12,70 | 13,10 | +4,38% | 12,63 | 13,10 | 12,91 | 13,09 | 13,10 | 5.645 | 23.913.692.100 |
| 6/1/2021 | 12,10 | 12,55 | +4,06% | 12,08 | 12,75 | 12,52 | 12,53 | 12,55 | 2.745 | 34.912.942.500 |
| 5/1/2021 | 11,83 | 12,06 | +2,20% | 11,61 | 12,06 | 11,85 | 12,02 | 12,06 | 8.668 | 15.437.866.800 |
| 4/1/2021 | 11,45 | 11,80 | +4,80% | 11,42 | 11,81 | 11,69 | 11,79 | 11,80 | 8.427 | 13.545.502.900 |
| 30/12/2020 | 11,31 | 11,26 | -0,35% | 11,16 | 11,35 | 11,25 | 11,26 | 11,27 | 6.593 | 9.699.022.900 |
| 29/12/2020 | 11,11 | 11,30 | +1,89% | 11,05 | 11,40 | 11,25 | 11,28 | 11,30 | 5.674 | 9.656.856.300 |
| 28/12/2020 | 11,15 | 11,09 | +0,18% | 11,02 | 11,19 | 11,08 | 11,06 | 11,09 | 596 | 5.818.804.200 |
| 23/12/2020 | 10,87 | 11,07 | +1,56% | 10,83 | 11,08 | 10,98 | 11,07 | 11,08 | 8.988 | 7.494.415.000 |
| 22/12/2020 | 11,19 | 10,90 | -2,24% | 10,80 | 11,27 | 10,93 | 10,89 | 10,90 | 1.303 | 10.178.605.000 |
| 21/12/2020 | 11,15 | 11,15 | -2,02% | 10,84 | 11,31 | 11,12 | 11,15 | 11,17 | 6.497 | 13.090.689.300 |
| 18/12/2020 | 11,14 | 11,38 | +2,61% | 11,14 | 11,47 | 11,34 | 11,34 | 11,38 | 3.359 | 15.982.401.200 |
| 17/12/2020 | 10,92 | 11,09 | +1,74% | 10,88 | 11,23 | 11,10 | 11,08 | 11,09 | 4.152 | 12.095.421.000 |
| 16/12/2020 | 10,87 | 10,90 | +0,65% | 10,64 | 10,98 | 10,80 | 10,89 | 10,90 | 8.776 | 10.992.887.400 |
| 15/12/2020 | 10,54 | 10,83 | +3,54% | 10,52 | 11,04 | 10,81 | 10,82 | 10,83 | 6.174 | 14.830.461.100 |
| 14/12/2020 | 10,55 | 10,46 | -0,29% | 10,33 | 10,57 | 10,45 | 10,46 | 10,49 | 8.329 | 6.127.987.600 |
| 11/12/2020 | 10,45 | 10,49 | -0,10% | 10,33 | 10,56 | 10,45 | 10,49 | 10,50 | 9.232 | 5.501.802.100 |
| 10/12/2020 | 10,39 | 10,50 | +1,65% | 10,30 | 10,67 | 10,52 | 10,49 | 10,50 | 3.466 | 11.261.799.500 |
| 9/12/2020 | 10,56 | 10,33 | -1,99% | 10,31 | 10,62 | 10,43 | 10,32 | 10,33 | 1.487 | 7.932.239.400 |
| 8/12/2020 | 10,65 | 10,54 | -1,68% | 10,40 | 10,69 | 10,50 | 10,52 | 10,54 | 2.160 | 8.944.489.800 |
| 7/12/2020 | 10,57 | 10,72 | +1,71% | 10,42 | 10,79 | 10,66 | 10,71 | 10,72 | 1.861 | 8.780.593.000 |
| 4/12/2020 | 10,35 | 10,54 | +2,43% | 10,33 | 10,70 | 10,56 | 10,54 | 10,55 | 4.403 | 12.354.537.700 |
| 3/12/2020 | 10,78 | 10,29 | -4,19% | 10,26 | 10,79 | 10,38 | 10,29 | 10,30 | 827 | 16.306.557.000 |
| 2/12/2020 | 10,85 | 10,74 | -0,74% | 10,51 | 10,88 | 10,69 | 10,71 | 10,75 | 2.383 | 13.472.053.100 |
| 1/12/2020 | 10,41 | 10,82 | +5,46% | 10,38 | 10,95 | 10,74 | 10,81 | 10,82 | 8.283 | 14.521.020.300 |
| 30/11/2020 | 10,34 | 10,26 | -0,77% | 10,21 | 10,45 | 10,31 | 10,26 | 10,30 | 3.255 | 10.827.384.700 |
| 27/11/2020 | 10,47 | 10,34 | -1,05% | 10,27 | 10,65 | 10,43 | 10,33 | 10,34 | 8.599 | 11.512.998.700 |
| 26/11/2020 | 10,25 | 10,45 | +1,85% | 10,23 | 10,48 | 10,38 | 10,44 | 10,45 | 131 | 7.235.873.300 |
| 25/11/2020 | 10,28 | 10,26 | -0,39% | 10,16 | 10,41 | 10,27 | 10,26 | 10,27 | 3.995 | 9.619.756.000 |
| 24/11/2020 | 10,00 | 10,30 | +3,00% | 9,93 | 10,38 | 10,19 | 10,30 | 10,31 | 6.704 | 21.838.058.500 |
| 23/11/2020 | 9,80 | 10,00 | +2,46% | 9,78 | 10,06 | 9,94 | 9,99 | 10,00 | 3.193 | 11.995.611.800 |
| 20/11/2020 | 9,70 | 9,76 | +1,14% | 9,60 | 9,78 | 9,71 | 9,75 | 9,76 | 1.677 | 8.765.420.000 |
| 19/11/2020 | 9,57 | 9,65 | +0,52% | 9,53 | 9,77 | 9,64 | 9,65 | 9,67 | 5.112 | 12.716.566.800 |
| 18/11/2020 | 9,74 | 9,60 | -1,34% | 9,54 | 9,84 | 9,67 | 9,56 | 9,60 | 556 | 10.222.089.600 |
| 17/11/2020 | 9,56 | 9,73 | +1,14% | 9,54 | 9,88 | 9,71 | 9,73 | 9,74 | 3.389 | 11.613.004.500 |
| 16/11/2020 | 9,57 | 9,62 | +1,37% | 9,45 | 9,62 | 9,52 | 9,61 | 9,62 | 9.295 | 6.592.469.200 |
| 13/11/2020 | 9,45 | 9,49 | +0,96% | 9,36 | 9,57 | 9,46 | 9,47 | 9,49 | 1.893 | 6.899.448.400 |
| 12/11/2020 | 9,60 | 9,40 | -2,08% | 9,36 | 9,65 | 9,50 | 9,39 | 9,40 | 2.056 | 8.043.195.300 |
| 11/11/2020 | 9,50 | 9,60 | +1,05% | 9,47 | 9,72 | 9,58 | 9,59 | 9,60 | 8.917 | 11.083.320.700 |
| 10/11/2020 | 9,94 | 9,50 | -4,23% | 9,47 | 10,02 | 9,64 | 9,49 | 9,50 | 1.580 | 18.756.307.100 |
| 9/11/2020 | 10,38 | 9,92 | -1,98% | 9,76 | 10,42 | 10,00 | 9,92 | 9,93 | 8.512 | 18.359.053.200 |
| 6/11/2020 | 9,99 | 10,12 | +0,30% | 9,95 | 10,25 | 10,11 | 10,12 | 10,13 | 1.488 | 8.717.076.600 |
| 5/11/2020 | 10,11 | 10,09 | +0,80% | 9,79 | 10,14 | 9,98 | 10,08 | 10,09 | 4.968 | 15.372.580.700 |
| 4/11/2020 | 10,43 | 10,01 | -3,75% | 9,88 | 10,52 | 10,03 | 10,00 | 10,01 | 6.049 | 14.366.967.800 |
| 3/11/2020 | 9,97 | 10,40 | +6,12% | 9,85 | 10,40 | 10,14 | 10,38 | 10,40 | 1.171 | 15.017.124.200 |
| 30/10/2020 | 9,96 | 9,80 | -2,68% | 9,68 | 10,07 | 9,82 | 9,75 | 9,80 | 7.088 | 13.491.204.900 |
| 29/10/2020 | 9,88 | 10,07 | +2,03% | 9,56 | 10,10 | 9,92 | 10,06 | 10,07 | 9.555 | 15.565.548.000 |
| 28/10/2020 | 10,37 | 9,87 | -6,09% | 9,86 | 10,37 | 10,01 | 9,87 | 9,88 | 4.828 | 15.333.666.900 |
| 27/10/2020 | 10,31 | 10,51 | +2,34% | 10,26 | 10,68 | 10,47 | 10,50 | 10,51 | 9.520 | 15.343.695.900 |
| 26/10/2020 | 10,39 | 10,27 | -1,15% | 10,21 | 10,47 | 10,31 | 10,25 | 10,27 | 1.167 | 7.247.153.500 |
| 23/10/2020 | 10,35 | 10,39 | +0,19% | 10,23 | 10,53 | 10,41 | 10,39 | 10,40 | 7.725 | 11.340.447.100 |
| 22/10/2020 | 10,33 | 10,37 | +0,48% | 10,29 | 10,45 | 10,35 | 10,35 | 10,37 | 6.571 | 6.434.593.700 |
| 21/10/2020 | 10,25 | 10,32 | +0,78% | 10,21 | 10,43 | 10,31 | 10,31 | 10,32 | 8.652 | 8.410.695.300 |
| 20/10/2020 | 10,21 | 10,24 | +0,89% | 10,12 | 10,34 | 10,24 | 10,24 | 10,25 | 2.640 | 9.115.793.600 |
| 19/10/2020 | 10,26 | 10,15 | -0,39% | 10,02 | 10,51 | 10,25 | 10,15 | 10,16 | 3.834 | 11.688.189.500 |
| 16/10/2020 | 10,19 | 10,19 | +0,69% | 10,13 | 10,33 | 10,22 | 10,19 | 10,20 | 2.113 | 10.674.715.800 |
| 15/10/2020 | 9,75 | 10,12 | +2,43% | 9,69 | 10,15 | 9,95 | 10,11 | 10,12 | 8.050 | 10.752.511.300 |
| 14/10/2020 | 9,86 | 9,88 | +0,10% | 9,80 | 9,97 | 9,86 | 9,86 | 9,88 | 1 | 9.425.334.000 |
| 13/10/2020 | 9,87 | 9,87 | +0,51% | 9,69 | 9,95 | 9,81 | 9,85 | 9,87 | 4.937 | 10.843.339.500 |
| 9/10/2020 | 9,98 | 9,82 | -1,11% | 9,72 | 10,08 | 9,82 | 9,82 | 9,83 | 4.865 | 13.262.491.100 |
| 8/10/2020 | 10,08 | 9,93 | -1,00% | 9,88 | 10,22 | 10,00 | 9,93 | 9,94 | 2.466 | 12.332.181.900 |
| 7/10/2020 | 9,88 | 10,03 | +3,19% | 9,83 | 10,25 | 10,08 | 10,03 | 10,04 | 6.892 | 18.000.816.700 |
| 6/10/2020 | 9,92 | 9,72 | -1,42% | 9,59 | 9,97 | 9,74 | 9,72 | 9,73 | 2.275 | 13.165.578.600 |
| 5/10/2020 | 9,31 | 9,86 | +6,59% | 9,28 | 9,89 | 9,67 | 9,86 | 9,87 | 728 | 22.000.657.300 |
| 2/10/2020 | 9,23 | 9,25 | -1,18% | 9,17 | 9,43 | 9,31 | 9,25 | 9,27 | 2.187 | 10.359.338.800 |
| 1/10/2020 | 9,40 | 9,36 | -0,43% | 9,13 | 9,60 | 9,28 | 9,35 | 9,36 | 7.261 | 16.075.749.500 |
| 30/9/2020 | 9,16 | 9,40 | +3,75% | 9,15 | 9,61 | 9,44 | 9,40 | 9,41 | 1.036 | 27.155.526.400 |
| 29/9/2020 | 9,16 | 9,06 | -1,31% | 9,03 | 9,34 | 9,17 | 9,05 | 9,06 | 4.057 | 13.637.389.300 |
| 28/9/2020 | 9,32 | 9,18 | -0,54% | 9,12 | 9,51 | 9,29 | 9,17 | 9,18 | 7.668 | 14.446.176.500 |
| 25/9/2020 | 9,20 | 9,23 | -0,54% | 9,08 | 9,32 | 9,21 | 9,23 | 9,26 | 1.368 | 9.507.376.900 |
| 24/9/2020 | 9,27 | 9,28 | -0,11% | 9,12 | 9,40 | 9,26 | 9,27 | 9,28 | 5.496 | 15.328.048.800 |
| 23/9/2020 | 9,33 | 9,29 | -0,32% | 9,20 | 9,44 | 9,32 | 9,28 | 9,29 | 4.901 | 14.010.136.200 |
| 22/9/2020 | 9,35 | 9,32 | +0,22% | 9,28 | 9,46 | 9,35 | 9,31 | 9,32 | 106 | 10.330.105.300 |
| 21/9/2020 | 9,26 | 9,30 | -1,48% | 9,17 | 9,54 | 9,28 | 9,28 | 9,30 | 8.849 | 17.058.801.200 |
| 18/9/2020 | 9,51 | 9,44 | -1,87% | 9,40 | 9,75 | 9,56 | 9,44 | 9,45 | 9.355 | 21.772.649.700 |
| 17/9/2020 | 9,30 | 9,62 | +1,91% | 9,24 | 9,65 | 9,51 | 9,61 | 9,62 | 5.333 | 15.684.782.700 |
| 16/9/2020 | 9,62 | 9,44 | -1,87% | 9,32 | 9,62 | 9,40 | 9,43 | 9,44 | 3.153 | 14.783.769.600 |
| 15/9/2020 | 9,18 | 9,62 | +5,25% | 9,09 | 9,67 | 9,50 | 9,61 | 9,62 | 3.832 | 23.693.609.200 |
| 14/9/2020 | 9,18 | 9,14 | +0,99% | 8,99 | 9,23 | 9,07 | 9,14 | 9,15 | 4.457 | 12.192.574.000 |
| 11/9/2020 | 9,01 | 9,05 | +0,44% | 8,91 | 9,31 | 9,11 | 9,05 | 9,06 | 8.559 | 14.170.267.500 |
| 10/9/2020 | 9,36 | 9,01 | -3,84% | 9,00 | 9,42 | 9,19 | 9,01 | 9,03 | 5.153 | 12.186.400.500 |
| 9/9/2020 | 9,00 | 9,37 | +4,93% | 9,00 | 9,46 | 9,31 | 9,36 | 9,37 | 8.810 | 18.052.456.600 |
| 8/9/2020 | 8,96 | 8,93 | -1,54% | 8,78 | 8,97 | 8,87 | 8,92 | 8,93 | 4.241 | 13.374.213.600 |
| 4/9/2020 | 8,86 | 9,07 | +2,83% | 8,66 | 9,19 | 8,96 | 9,06 | 9,07 | 8.322 | 15.747.407.800 |
| 3/9/2020 | 8,97 | 8,82 | -2,00% | 8,69 | 9,09 | 8,84 | 8,81 | 8,82 | 8.097 | 17.121.075.400 |
| 2/9/2020 | 9,20 | 9,00 | -1,53% | 8,82 | 9,34 | 9,01 | 8,99 | 9,00 | 5.193 | 15.357.391.000 |
| 1/9/2020 | 8,82 | 9,14 | +3,98% | 8,79 | 9,14 | 9,00 | 9,12 | 9,14 | 1.537 | 12.758.880.600 |
| 31/8/2020 | 8,87 | 8,79 | -1,68% | 8,79 | 9,01 | 8,85 | 8,78 | 8,79 | 1.770 | 9.242.690.300 |
| 28/8/2020 | 8,79 | 8,94 | +1,71% | 8,76 | 8,97 | 8,88 | 8,94 | 8,95 | 603 | 8.837.707.000 |
| 27/8/2020 | 8,91 | 8,79 | -1,12% | 8,70 | 9,01 | 8,81 | 8,78 | 8,79 | 5.525 | 9.610.247.000 |
| 26/8/2020 | 8,95 | 8,89 | -0,78% | 8,77 | 9,19 | 8,97 | 8,87 | 8,89 | 9.939 | 14.696.896.600 |
| 25/8/2020 | 9,03 | 8,96 | -0,67% | 8,83 | 9,04 | 8,90 | 8,95 | 8,96 | 4.099 | 8.753.229.700 |
| 24/8/2020 | 9,08 | 9,02 | -0,22% | 8,95 | 9,13 | 9,03 | 9,01 | 9,02 | 4.009 | 11.010.612.800 |
| 21/8/2020 | 9,24 | 9,04 | -2,59% | 8,86 | 9,26 | 9,01 | 9,03 | 9,04 | 8.352 | 16.287.190.900 |
| 20/8/2020 | 8,99 | 9,28 | +1,31% | 8,93 | 9,30 | 9,15 | 9,23 | 9,28 | 3.767 | 14.208.327.300 |
| 19/8/2020 | 9,02 | 9,16 | +2,35% | 8,97 | 9,36 | 9,20 | 9,14 | 9,16 | 457 | 22.792.076.100 |
| 18/8/2020 | 8,50 | 8,95 | +7,06% | 8,44 | 9,04 | 8,84 | 8,95 | 8,96 | 3.216 | 23.045.861.300 |
| 17/8/2020 | 8,33 | 8,36 | +0,60% | 8,24 | 8,47 | 8,33 | 8,33 | 8,36 | 6.018 | 10.560.108.500 |
| 14/8/2020 | 8,25 | 8,31 | +0,61% | 8,14 | 8,31 | 8,23 | 8,31 | 8,32 | 7.631 | 7.342.029.700 |
| 13/8/2020 | 8,35 | 8,26 | -0,72% | 8,19 | 8,42 | 8,26 | 8,23 | 8,26 | 6.040 | 11.609.071.600 |
| 12/8/2020 | 8,39 | 8,32 | +0,12% | 8,16 | 8,52 | 8,33 | 8,32 | 8,33 | 5.527 | 11.312.209.700 |
| 11/8/2020 | 8,50 | 8,31 | -1,54% | 8,28 | 8,54 | 8,40 | 8,30 | 8,31 | 5.226 | 10.417.671.800 |
| 10/8/2020 | 8,16 | 8,44 | +4,20% | 8,13 | 8,45 | 8,31 | 8,43 | 8,44 | 2.843 | 12.139.038.000 |
| 7/8/2020 | 8,22 | 8,10 | -2,64% | 7,95 | 8,31 | 8,13 | 8,10 | 8,11 | 5.654 | 12.674.568.900 |
| 6/8/2020 | 8,54 | 8,32 | -2,46% | 8,26 | 8,60 | 8,38 | 8,31 | 8,32 | 4.567 | 11.979.755.400 |
| 5/8/2020 | 8,26 | 8,53 | +5,57% | 8,26 | 8,63 | 8,48 | 8,53 | 8,54 | 4.394 | 20.830.765.400 |
| 4/8/2020 | 8,02 | 8,08 | +0,12% | 7,88 | 8,18 | 8,03 | 8,07 | 8,08 | 4.858 | 10.817.599.800 |
| 3/8/2020 | 8,11 | 8,07 | +0,37% | 8,02 | 8,25 | 8,13 | 8,06 | 8,07 | 7.736 | 10.863.826.800 |
| 31/7/2020 | 8,12 | 8,04 | -0,99% | 7,93 | 8,16 | 8,03 | 8,03 | 8,04 | 3.265 | 8.356.347.000 |
| 30/7/2020 | 8,11 | 8,12 | -1,22% | 8,03 | 8,22 | 8,12 | 8,11 | 8,12 | 8.207 | 7.400.268.500 |
| 29/7/2020 | 8,20 | 8,22 | +0,61% | 8,12 | 8,28 | 8,20 | 8,22 | 8,23 | 2.495 | 13.561.667.200 |
| 28/7/2020 | 8,22 | 8,17 | -0,97% | 8,02 | 8,23 | 8,15 | 8,17 | 8,18 | 3.687 | 13.124.985.700 |
| 27/7/2020 | 7,92 | 8,25 | +4,56% | 7,91 | 8,30 | 8,14 | 8,24 | 8,25 | 9.828 | 18.708.835.600 |
| 24/7/2020 | 7,63 | 7,89 | +2,87% | 7,52 | 7,95 | 7,76 | 7,89 | 7,90 | 9.387 | 13.266.541.700 |
| 23/7/2020 | 8,00 | 7,67 | -3,76% | 7,57 | 8,09 | 7,83 | 7,66 | 7,67 | 3.449 | 16.473.510.300 |
| 22/7/2020 | 7,56 | 7,97 | +5,28% | 7,54 | 8,02 | 7,83 | 7,96 | 7,97 | 9.990 | 37.265.907.700 |
| 21/7/2020 | 7,72 | 7,57 | -1,43% | 7,46 | 7,73 | 7,56 | 7,56 | 7,57 | 9.172 | 9.100.760.600 |
| 20/7/2020 | 7,61 | 7,68 | +1,05% | 7,59 | 7,72 | 7,65 | 7,66 | 7,68 | 2.234 | 5.651.425.400 |
| 17/7/2020 | 7,58 | 7,60 | +0,66% | 7,52 | 7,66 | 7,60 | 7,60 | 7,61 | 2.768 | 5.058.057.500 |
| 16/7/2020 | 7,61 | 7,55 | -1,44% | 7,48 | 7,63 | 7,54 | 7,54 | 7,55 | 9.307 | 5.963.886.500 |
| 15/7/2020 | 7,74 | 7,66 | +0,39% | 7,52 | 7,75 | 7,63 | 7,65 | 7,66 | 8.108 | 11.217.619.700 |
| 14/7/2020 | 7,45 | 7,63 | +2,97% | 7,31 | 7,69 | 7,56 | 7,63 | 7,64 | 3.842 | 12.761.340.400 |
| 13/7/2020 | 7,41 | 7,41 | +1,23% | 7,39 | 7,77 | 7,60 | 7,40 | 7,41 | 7.207 | 14.414.389.200 |
| 10/7/2020 | 7,30 | 7,32 | -0,14% | 7,26 | 7,42 | 7,35 | 7,32 | 7,33 | 290 | 8.232.135.900 |
| 9/7/2020 | 7,42 | 7,33 | -0,54% | 7,22 | 7,43 | 7,31 | 7,31 | 7,33 | 1.223 | 7.957.575.400 |
| 8/7/2020 | 7,33 | 7,37 | +1,52% | 7,29 | 7,52 | 7,39 | 7,37 | 7,38 | 4.641 | 8.795.661.100 |
| 7/7/2020 | 7,30 | 7,26 | -1,36% | 7,18 | 7,36 | 7,25 | 7,25 | 7,26 | 1.294 | 7.657.729.300 |
| 6/7/2020 | 7,40 | 7,36 | +1,24% | 7,28 | 7,60 | 7,43 | 7,36 | 7,37 | 1.501 | 15.004.421.700 |
| 3/7/2020 | 7,19 | 7,27 | +0,55% | 7,14 | 7,28 | 7,22 | 7,25 | 7,27 | 5.354 | 3.641.738.300 |
| 2/7/2020 | 7,20 | 7,23 | +2,26% | 7,13 | 7,29 | 7,22 | 7,23 | 7,24 | 1.907 | 9.486.420.300 |
| 1/7/2020 | 7,35 | 7,07 | -3,28% | 7,00 | 7,41 | 7,11 | 7,06 | 7,07 | 3.198 | 14.533.345.700 |
| 30/6/2020 | 7,04 | 7,31 | +2,81% | 7,00 | 7,37 | 7,24 | 7,31 | 7,32 | 6.076 | 11.511.468.600 |
| 29/6/2020 | 7,07 | 7,11 | +2,01% | 6,93 | 7,11 | 7,03 | 7,10 | 7,11 | 5.374 | 7.371.281.200 |
| 26/6/2020 | 7,06 | 6,97 | -2,52% | 6,83 | 7,20 | 7,00 | 6,96 | 6,97 | 1.234 | 7.629.912.700 |
| 25/6/2020 | 7,24 | 7,15 | -0,56% | 7,00 | 7,24 | 7,09 | 7,14 | 7,15 | 713 | 8.480.136.900 |
| 24/6/2020 | 7,12 | 7,19 | +0,42% | 7,01 | 7,25 | 7,13 | 7,18 | 7,19 | 4.329 | 11.129.783.800 |
| 23/6/2020 | 7,14 | 7,16 | +2,43% | 7,10 | 7,41 | 7,24 | 7,15 | 7,16 | 3.157 | 12.816.178.400 |
| 22/6/2020 | 7,06 | 6,99 | -0,99% | 6,92 | 7,15 | 7,03 | 6,99 | 7,00 | 4.651 | 8.631.058.900 |
| 19/6/2020 | 7,15 | 7,06 | +0,57% | 7,06 | 7,49 | 7,25 | 7,06 | 7,10 | 4.005 | 19.799.915.200 |
| 18/6/2020 | 6,75 | 7,02 | +2,48% | 6,72 | 7,04 | 6,90 | 7,01 | 7,03 | 7.801 | 9.296.696.900 |
| 17/6/2020 | 6,89 | 6,85 | -0,58% | 6,74 | 6,97 | 6,86 | 6,85 | 6,86 | 3.938 | 12.295.703.000 |
| 16/6/2020 | 6,82 | 6,89 | +7,32% | 6,68 | 6,98 | 6,85 | 6,89 | 6,90 | 2.774 | 14.146.597.100 |
| 15/6/2020 | 6,28 | 6,42 | -1,38% | 6,19 | 6,48 | 6,33 | 6,42 | 6,44 | 8.069 | 10.303.365.800 |
| 12/6/2020 | 6,49 | 6,51 | -3,84% | 6,33 | 6,66 | 6,46 | 6,50 | 6,51 | 5.555 | 13.016.610.900 |
| 10/6/2020 | 7,14 | 6,77 | -3,70% | 6,71 | 7,18 | 6,85 | 6,76 | 6,77 | 3.128 | 13.608.449.700 |
| 9/6/2020 | 7,03 | 7,03 | -2,77% | 6,92 | 7,12 | 7,00 | 7,02 | 7,03 | 936 | 11.428.277.100 |
| 8/6/2020 | 7,16 | 7,23 | +2,26% | 7,07 | 7,34 | 7,18 | 7,23 | 7,24 | 7.288 | 13.130.121.900 |
| 5/6/2020 | 7,28 | 7,07 | +0,43% | 7,02 | 7,42 | 7,17 | 7,07 | 7,08 | 5.865 | 16.420.730.900 |
| 4/6/2020 | 6,85 | 7,04 | +1,29% | 6,78 | 7,14 | 7,01 | 7,03 | 7,04 | 554 | 11.369.152.800 |
| 3/6/2020 | 6,63 | 6,95 | +7,25% | 6,48 | 7,05 | 6,86 | 6,95 | 6,96 | 1.410 | 21.793.334.800 |
| 2/6/2020 | 6,30 | 6,48 | +4,35% | 6,28 | 6,64 | 6,48 | 6,48 | 6,49 | 2.912 | 16.025.721.900 |
| 1/6/2020 | 6,25 | 6,21 | +0,65% | 6,11 | 6,31 | 6,20 | 6,21 | 6,22 | 4.128 | 7.491.997.100 |
| 29/5/2020 | 6,26 | 6,17 | -0,48% | 6,00 | 6,38 | 6,16 | 6,17 | 6,18 | 3.916 | 12.693.513.000 |
| 28/5/2020 | 6,07 | 6,20 | +1,97% | 5,97 | 6,28 | 6,12 | 6,19 | 6,20 | 9.406 | 13.279.680.900 |
| 27/5/2020 | 5,53 | 6,08 | +11,76% | 5,51 | 6,08 | 5,87 | 6,07 | 6,08 | 9.597 | 14.727.396.800 |
| 26/5/2020 | 5,71 | 5,44 | -3,20% | 5,40 | 5,85 | 5,60 | 5,43 | 5,44 | 5.500 | 8.943.585.800 |
| 25/5/2020 | 5,48 | 5,62 | +5,64% | 5,47 | 5,64 | 5,57 | 5,61 | 5,62 | 9.136 | 4.520.745.500 |
| 22/5/2020 | 5,38 | 5,32 | -2,92% | 5,25 | 5,44 | 5,31 | 5,31 | 5,32 | 9.245 | 4.070.708.000 |
| 21/5/2020 | 5,45 | 5,48 | +1,11% | 5,33 | 5,60 | 5,45 | 5,46 | 5,49 | 3.906 | 7.918.724.500 |
| 20/5/2020 | 5,51 | 5,42 | -0,18% | 5,41 | 5,64 | 5,53 | 5,42 | 5,43 | 437 | 5.494.588.400 |
| 19/5/2020 | 5,44 | 5,43 | +0,18% | 5,34 | 5,55 | 5,47 | 5,43 | 5,44 | 2.049 | 7.231.418.200 |
| 18/5/2020 | 5,16 | 5,42 | +9,49% | 5,14 | 5,47 | 5,31 | 5,41 | 5,42 | 8.548 | 8.162.264.400 |
| 15/5/2020 | 5,17 | 4,95 | -5,71% | 4,95 | 5,27 | 5,09 | 4,95 | 4,97 | 9.445 | 9.500.694.400 |
| 14/5/2020 | 5,07 | 5,25 | +1,55% | 4,88 | 5,27 | 5,10 | 5,25 | 5,26 | 8.785 | 9.596.517.900 |
| 13/5/2020 | 5,50 | 5,17 | -4,96% | 5,12 | 5,53 | 5,23 | 5,16 | 5,17 | 3.753 | 8.328.264.000 |
| 12/5/2020 | 5,69 | 5,44 | -3,55% | 5,38 | 5,74 | 5,56 | 5,43 | 5,44 | 4.394 | 7.143.362.200 |
| 11/5/2020 | 5,77 | 5,64 | -3,26% | 5,58 | 5,83 | 5,68 | 5,63 | 5,64 | 3.981 | 7.745.301.900 |
| 8/5/2020 | 5,74 | 5,83 | +5,23% | 5,58 | 5,85 | 5,74 | 5,82 | 5,83 | 4.790 | 12.160.904.500 |
| 7/5/2020 | 5,30 | 5,54 | +6,54% | 5,22 | 5,64 | 5,50 | 5,54 | 5,55 | 8.956 | 13.266.505.000 |
| 6/5/2020 | 5,17 | 5,20 | +1,17% | 4,94 | 5,31 | 5,11 | 5,20 | 5,21 | 4.588 | 7.621.779.200 |
| 5/5/2020 | 5,22 | 5,14 | +0,78% | 5,12 | 5,32 | 5,20 | 5,14 | 5,15 | 1.530 | 5.950.260.500 |
| 4/5/2020 | 4,94 | 5,10 | -0,97% | 4,89 | 5,12 | 4,98 | 5,09 | 5,10 | 7.552 | 6.174.868.900 |
| 30/4/2020 | 5,30 | 5,15 | -6,36% | 5,12 | 5,37 | 5,20 | 5,15 | 5,16 | 5.620 | 10.518.655.600 |
| 29/4/2020 | 5,40 | 5,50 | +4,36% | 5,34 | 5,65 | 5,51 | 5,50 | 5,51 | 1.709 | 8.855.256.900 |
| 28/4/2020 | 5,20 | 5,27 | +4,77% | 5,11 | 5,36 | 5,25 | 5,26 | 5,27 | 650 | 8.617.541.600 |
| 27/4/2020 | 5,00 | 5,03 | +3,71% | 4,84 | 5,10 | 5,01 | 5,03 | 5,04 | 6.413 | 6.558.260.100 |
| 24/4/2020 | 5,21 | 4,85 | -8,83% | 4,70 | 5,36 | 4,90 | 4,82 | 4,85 | 9.289 | 13.408.091.900 |
| 23/4/2020 | 5,21 | 5,32 | +2,90% | 5,15 | 5,57 | 5,38 | 5,32 | 5,33 | 3.223 | 14.780.628.300 |
| 22/4/2020 | 5,23 | 5,17 | -0,58% | 5,11 | 5,36 | 5,23 | 5,16 | 5,17 | 1.692 | 10.574.763.700 |
| 20/4/2020 | 5,22 | 5,20 | -3,70% | 5,15 | 5,43 | 5,25 | 5,20 | 5,21 | 1.001 | 9.079.659.100 |
| 17/4/2020 | 5,25 | 5,40 | +5,88% | 5,23 | 5,48 | 5,36 | 5,38 | 5,40 | 4.014 | 11.051.696.100 |
| 16/4/2020 | 5,12 | 5,10 | +1,59% | 4,92 | 5,15 | 5,03 | 5,07 | 5,10 | 594 | 7.116.591.900 |
| 15/4/2020 | 4,88 | 5,02 | -1,76% | 4,81 | 5,08 | 4,96 | 5,02 | 5,03 | 85 | 7.109.728.200 |
| 14/4/2020 | 5,07 | 5,11 | +3,02% | 5,04 | 5,25 | 5,11 | 5,10 | 5,11 | 9.615 | 7.032.360.700 |
| 13/4/2020 | 4,70 | 4,96 | +5,08% | 4,61 | 4,96 | 4,82 | 4,95 | 4,96 | 5.709 | 6.998.321.500 |
| 9/4/2020 | 5,00 | 4,72 | -3,48% | 4,68 | 5,05 | 4,83 | 4,71 | 4,72 | 3.314 | 7.844.805.100 |
| 8/4/2020 | 4,60 | 4,89 | +6,30% | 4,57 | 4,99 | 4,83 | 4,88 | 4,89 | 948 | 8.981.334.700 |
| 7/4/2020 | 4,67 | 4,60 | +5,99% | 4,60 | 4,85 | 4,70 | 4,60 | 4,65 | 9.601 | 7.850.043.100 |
| 6/4/2020 | 4,48 | 4,34 | +3,83% | 4,26 | 4,52 | 4,38 | 4,34 | 4,35 | 2.782 | 6.885.961.000 |
| 3/4/2020 | 4,60 | 4,18 | -8,33% | 4,07 | 4,64 | 4,23 | 4,18 | 4,19 | 1.452 | 8.561.948.200 |
| 2/4/2020 | 4,62 | 4,56 | +2,24% | 4,44 | 4,81 | 4,63 | 4,56 | 4,57 | 8.654 | 8.680.889.300 |
| 1/4/2020 | 4,51 | 4,46 | -4,09% | 4,37 | 4,59 | 4,49 | 4,45 | 4,46 | 6.622 | 6.879.144.200 |
| 31/3/2020 | 4,55 | 4,65 | +3,33% | 4,50 | 4,87 | 4,68 | 4,63 | 4,65 | 451 | 12.264.923.200 |
| 30/3/2020 | 4,69 | 4,50 | -2,17% | 4,39 | 4,76 | 4,55 | 4,50 | 4,52 | 3.820 | 6.641.933.200 |
| 27/3/2020 | 4,56 | 4,60 | -4,37% | 4,48 | 4,81 | 4,67 | 4,60 | 4,65 | 2.772 | 7.688.915.100 |
| 26/3/2020 | 4,45 | 4,81 | +5,48% | 4,44 | 5,07 | 4,81 | 4,81 | 4,82 | 9.820 | 13.328.907.000 |
| 25/3/2020 | 4,15 | 4,56 | +9,35% | 4,14 | 4,70 | 4,48 | 4,56 | 4,57 | 2.878 | 9.347.875.000 |
| 24/3/2020 | 4,20 | 4,17 | +8,59% | 3,99 | 4,25 | 4,15 | 4,14 | 4,17 | 7.549 | 6.155.582.600 |
| 23/3/2020 | 4,12 | 3,84 | -7,47% | 3,80 | 4,15 | 3,90 | 3,84 | 3,85 | 5.761 | 7.568.159.500 |
| 20/3/2020 | 4,55 | 4,15 | -2,12% | 3,94 | 4,65 | 4,33 | 4,13 | 4,15 | 7.497 | 10.143.422.700 |
| 19/3/2020 | 4,00 | 4,24 | -1,85% | 3,71 | 4,66 | 4,20 | 4,24 | 4,25 | 6.680 | 12.777.792.100 |
| 18/3/2020 | 4,55 | 4,32 | -14,29% | 3,97 | 4,75 | 4,30 | 4,31 | 4,32 | 8.480 | 10.696.933.300 |
| 17/3/2020 | 5,20 | 5,04 | 0,00% | 4,78 | 5,41 | 5,11 | 5,04 | 5,05 | 9.884 | 10.979.650.600 |
| 16/3/2020 | 4,77 | 5,04 | -11,11% | 4,65 | 5,32 | 5,04 | 5,04 | 5,05 | 4.894 | 10.834.836.100 |
| 13/3/2020 | 5,50 | 5,67 | +20,64% | 4,69 | 5,70 | 5,28 | 5,66 | 5,67 | 9.887 | 14.636.805.700 |
| 12/3/2020 | 5,05 | 4,70 | -21,27% | 4,20 | 5,16 | 4,74 | 4,70 | 4,75 | 3.972 | 17.174.345.000 |
| 11/3/2020 | 6,52 | 5,97 | -12,08% | 5,53 | 6,65 | 6,02 | 5,96 | 5,97 | 3.121 | 17.229.013.900 |
| 10/3/2020 | 6,77 | 6,79 | +8,64% | 6,11 | 6,84 | 6,48 | 6,80 | 6,84 | 888 | 16.850.950.800 |
| 9/3/2020 | 6,67 | 6,25 | -17,76% | 6,00 | 6,79 | 6,43 | 6,25 | 6,26 | 3.074 | 15.206.018.300 |
| 6/3/2020 | 7,71 | 7,60 | -6,75% | 7,40 | 7,81 | 7,60 | 7,56 | 7,60 | 196 | 13.149.559.800 |
| 5/3/2020 | 8,50 | 8,15 | -5,78% | 7,91 | 8,51 | 8,22 | 8,15 | 8,16 | 6.287 | 11.648.106.400 |
| 4/3/2020 | 8,39 | 8,65 | +5,88% | 8,28 | 8,73 | 8,50 | 8,64 | 8,65 | 8.010 | 14.642.112.100 |
| 3/3/2020 | 8,25 | 8,17 | -0,61% | 7,98 | 8,43 | 8,25 | 8,15 | 8,17 | 1.793 | 12.984.000.800 |
| 2/3/2020 | 8,05 | 8,22 | +3,40% | 7,90 | 8,26 | 8,09 | 8,22 | 8,23 | 830 | 11.564.823.600 |
| 28/2/2020 | 7,82 | 7,95 | +1,02% | 7,45 | 7,95 | 7,68 | 7,88 | 7,95 | 5.301 | 23.193.841.000 |
| 27/2/2020 | 7,83 | 7,87 | -1,63% | 7,75 | 8,25 | 7,99 | 7,87 | 7,88 | 8.328 | 14.913.316.200 |
| 26/2/2020 | 8,40 | 8,00 | -11,89% | 7,89 | 8,71 | 8,15 | 7,99 | 8,01 | 5.945 | 16.281.950.200 |
| 21/2/2020 | 9,37 | 9,08 | -3,30% | 8,96 | 9,39 | 9,09 | 9,08 | 9,09 | 5.576 | 21.802.573.500 |
| 20/2/2020 | 10,08 | 9,39 | -7,40% | 9,35 | 10,08 | 9,57 | 9,39 | 9,40 | 9.148 | 17.887.631.100 |
| 19/2/2020 | 9,54 | 10,14 | +5,19% | 9,17 | 10,14 | 9,73 | 10,13 | 10,14 | 5.897 | 21.446.688.700 |
| 18/2/2020 | 9,63 | 9,64 | -1,23% | 9,45 | 9,64 | 9,55 | 9,61 | 9,64 | 3.365 | 6.243.951.000 |
| 17/2/2020 | 9,78 | 9,76 | +0,93% | 9,58 | 9,80 | 9,65 | 9,74 | 9,76 | 1.304 | 6.023.353.700 |
| 14/2/2020 | 10,00 | 9,67 | -3,40% | 9,57 | 10,00 | 9,69 | 9,65 | 9,67 | 4.487 | 8.964.585.000 |
| 13/2/2020 | 9,87 | 10,01 | 0,00% | 9,69 | 10,04 | 9,89 | 10,00 | 10,01 | 2.135 | 8.329.899.600 |
| 12/2/2020 | 9,92 | 10,01 | +1,83% | 9,90 | 10,17 | 10,04 | 10,00 | 10,01 | 7.900 | 9.006.888.800 |
| 11/2/2020 | 9,58 | 9,83 | +4,35% | 9,46 | 9,93 | 9,75 | 9,83 | 9,84 | 5.515 | 15.147.171.500 |
| 10/2/2020 | 9,51 | 9,42 | -0,53% | 9,32 | 9,65 | 9,44 | 9,41 | 9,42 | 4.605 | 6.439.502.500 |
| 7/2/2020 | 9,88 | 9,47 | -4,15% | 9,37 | 9,96 | 9,67 | 9,46 | 9,50 | 9.096 | 13.393.395.900 |
| 6/2/2020 | 10,40 | 9,88 | -3,52% | 9,88 | 10,48 | 10,13 | 9,88 | 10,00 | 4.641 | 14.927.390.000 |
| 5/2/2020 | 10,17 | 10,24 | +1,59% | 10,15 | 10,35 | 10,25 | 10,20 | 10,24 | 4.567 | 11.873.488.900 |
| 4/2/2020 | 10,03 | 10,08 | +1,92% | 9,93 | 10,12 | 10,02 | 10,07 | 10,08 | 1.332 | 10.416.762.200 |
| 3/2/2020 | 9,60 | 9,89 | +3,78% | 9,31 | 9,91 | 9,64 | 9,87 | 9,89 | 2.963 | 11.189.191.700 |
| 31/1/2020 | 9,67 | 9,53 | -3,74% | 9,53 | 9,77 | 9,63 | 9,53 | 9,57 | 4.711 | 10.964.672.900 |
| 30/1/2020 | 9,37 | 9,90 | +2,38% | 9,28 | 9,90 | 9,53 | 9,85 | 9,90 | 6.719 | 12.663.337.100 |
| 29/1/2020 | 9,99 | 9,67 | -1,93% | 9,60 | 9,99 | 9,71 | 9,66 | 9,67 | 1.803 | 10.432.349.700 |
| 28/1/2020 | 9,70 | 9,86 | +2,71% | 9,70 | 10,02 | 9,85 | 9,85 | 9,86 | 1.247 | 9.897.597.900 |
| 27/1/2020 | 10,01 | 9,60 | -7,51% | 9,60 | 10,05 | 9,81 | 9,60 | 9,61 | 8.856 | 18.221.016.100 |
| 24/1/2020 | 10,67 | 10,38 | -2,26% | 10,23 | 10,73 | 10,49 | 10,37 | 10,38 | 1.723 | 15.839.142.600 |
| 23/1/2020 | 10,50 | 10,62 | -0,84% | 10,41 | 10,69 | 10,56 | 10,62 | 10,63 | 3.573 | 14.125.616.500 |
| 22/1/2020 | 10,60 | 10,71 | +1,90% | 10,33 | 10,71 | 10,54 | 10,63 | 10,71 | 1.122 | 11.729.311.200 |
| 21/1/2020 | 10,74 | 10,51 | -3,13% | 10,46 | 10,74 | 10,57 | 10,51 | 10,52 | 3.824 | 10.908.722.600 |
| 20/1/2020 | 10,40 | 10,85 | +4,13% | 10,30 | 10,85 | 10,58 | 10,71 | 10,85 | 9.051 | 9.053.331.700 |
| 17/1/2020 | 10,28 | 10,42 | +2,06% | 10,14 | 10,42 | 10,28 | 10,38 | 10,42 | 1.104 | 6.933.320.200 |
| 16/1/2020 | 10,20 | 10,21 | +0,39% | 10,02 | 10,27 | 10,11 | 10,20 | 10,21 | 3.829 | 10.184.866.300 |
| 15/1/2020 | 10,17 | 10,17 | +0,20% | 9,93 | 10,37 | 10,13 | 10,13 | 10,18 | 7.300 | 12.870.270.800 |
| 14/1/2020 | 10,39 | 10,15 | -2,40% | 10,11 | 10,45 | 10,24 | 10,15 | 10,16 | 2.119 | 10.988.359.200 |
| 13/1/2020 | 9,95 | 10,40 | +5,26% | 9,95 | 10,40 | 10,19 | 10,34 | 10,40 | 2.227 | 11.655.062.700 |
| 10/1/2020 | 9,71 | 9,88 | +2,17% | 9,68 | 9,98 | 9,87 | 9,87 | 9,88 | 1.326 | 9.273.127.200 |
| 9/1/2020 | 9,64 | 9,67 | +0,10% | 9,60 | 9,76 | 9,67 | 9,66 | 9,67 | 940 | 8.313.120.100 |
| 8/1/2020 | 9,70 | 9,66 | -0,62% | 9,57 | 9,77 | 9,65 | 9,65 | 9,67 | 2.152 | 9.777.085.800 |
| 7/1/2020 | 9,61 | 9,72 | +0,73% | 9,54 | 9,79 | 9,68 | 9,71 | 9,72 | 8.942 | 11.876.504.300 |
| 6/1/2020 | 9,60 | 9,65 | -0,52% | 9,38 | 9,71 | 9,57 | 9,64 | 9,65 | 8.148 | 11.252.543.700 |
| 3/1/2020 | 9,41 | 9,70 | +0,21% | 9,39 | 9,70 | 9,60 | 9,66 | 9,70 | 7.765 | 15.026.119.800 |
| 2/1/2020 | 9,37 | 9,68 | +4,31% | 9,31 | 9,76 | 9,62 | 9,67 | 9,68 | 5.268 | 11.535.524.600 |
| 30/12/2019 | 9,11 | 9,28 | +1,98% | 9,08 | 9,28 | 9,18 | 9,26 | 9,28 | 30 | 7.652.424.000 |
| 27/12/2019 | 9,17 | 9,10 | -0,44% | 9,01 | 9,23 | 9,11 | 9,09 | 9,10 | 8.553 | 8.260.782.600 |
| 26/12/2019 | 9,00 | 9,14 | +1,33% | 8,94 | 9,14 | 9,06 | 9,14 | 9,15 | 510 | 6.870.705.000 |
| 23/12/2019 | 9,04 | 9,02 | +1,01% | 8,84 | 9,07 | 8,95 | 9,00 | 9,02 | 74 | 7.708.339.500 |
| 20/12/2019 | 8,71 | 8,93 | +2,64% | 8,71 | 9,04 | 8,93 | 8,93 | 8,94 | 6.809 | 14.874.561.000 |
| 19/12/2019 | 8,40 | 8,70 | +3,69% | 8,39 | 8,70 | 8,57 | 8,69 | 8,70 | 1.547 | 12.625.083.700 |
| 18/12/2019 | 8,44 | 8,39 | -0,47% | 8,33 | 8,47 | 8,39 | 8,38 | 8,39 | 1.370 | 8.280.825.100 |
| 17/12/2019 | 8,47 | 8,43 | -0,59% | 8,35 | 8,57 | 8,46 | 8,41 | 8,43 | 9.617 | 6.950.899.300 |
| 16/12/2019 | 8,60 | 8,48 | -1,05% | 8,38 | 8,63 | 8,47 | 8,47 | 8,48 | 8.441 | 9.992.363.200 |
| 13/12/2019 | 8,13 | 8,57 | +5,80% | 8,08 | 8,57 | 8,29 | 8,55 | 8,57 | 9.109 | 25.754.492.900 |
| 12/12/2019 | 8,05 | 8,10 | +1,25% | 7,98 | 8,12 | 8,04 | 8,09 | 8,10 | 9.331 | 10.895.477.600 |
| 11/12/2019 | 8,09 | 8,00 | -0,74% | 7,95 | 8,13 | 8,00 | 8,00 | 8,01 | 7.162 | 8.828.810.300 |
| 10/12/2019 | 7,90 | 8,06 | +2,03% | 7,82 | 8,15 | 7,97 | 8,05 | 8,06 | 3.732 | 15.433.564.900 |
| 9/12/2019 | 8,19 | 7,90 | -2,47% | 7,87 | 8,25 | 7,99 | 7,88 | 7,90 | 9.626 | 9.245.557.600 |
| 6/12/2019 | 7,89 | 8,10 | +2,40% | 7,87 | 8,19 | 8,07 | 8,09 | 8,10 | 2.399 | 9.885.939.700 |
| 5/12/2019 | 7,90 | 7,91 | -0,13% | 7,86 | 7,97 | 7,91 | 7,90 | 7,91 | 6.148 | 3.793.254.000 |
| 4/12/2019 | 7,91 | 7,92 | +0,89% | 7,85 | 8,00 | 7,93 | 7,92 | 7,93 | 1.143 | 6.885.266.700 |
| 3/12/2019 | 8,01 | 7,85 | -2,48% | 7,82 | 8,04 | 7,87 | 7,84 | 7,86 | 8.839 | 6.264.421.900 |
| 2/12/2019 | 7,60 | 8,05 | +3,21% | 7,56 | 8,05 | 7,88 | 8,04 | 8,05 | 6.897 | 11.900.393.000 |
| 29/11/2019 | 7,92 | 7,80 | -1,27% | 7,75 | 7,94 | 7,81 | 7,80 | 7,81 | 9.665 | 6.395.085.600 |
| 28/11/2019 | 7,96 | 7,90 | -1,13% | 7,82 | 8,06 | 7,95 | 7,89 | 7,92 | 7.969 | 6.803.989.700 |
| 27/11/2019 | 8,04 | 7,99 | -0,13% | 7,83 | 8,10 | 7,98 | 7,99 | 8,00 | 2.414 | 8.535.082.200 |
| 26/11/2019 | 7,72 | 8,00 | +2,43% | 7,71 | 8,03 | 7,93 | 7,98 | 8,00 | 4.262 | 12.718.927.700 |
| 25/11/2019 | 7,76 | 7,81 | +0,64% | 7,72 | 8,03 | 7,88 | 7,80 | 7,81 | 4.183 | 12.785.333.900 |
| 22/11/2019 | 7,56 | 7,76 | +1,70% | 7,51 | 7,81 | 7,68 | 7,75 | 7,77 | 681 | 9.303.703.000 |
| 21/11/2019 | 7,12 | 7,63 | +7,16% | 7,12 | 7,64 | 7,45 | 7,63 | 7,64 | 583 | 15.078.193.400 |
| 19/11/2019 | 7,10 | 7,12 | +0,14% | 7,03 | 7,22 | 7,11 | 7,12 | 7,13 | 7.065 | 5.338.967.800 |
| 18/11/2019 | 7,22 | 7,11 | -0,97% | 7,05 | 7,29 | 7,10 | 7,10 | 7,11 | 744 | 8.024.478.400 |
| 14/11/2019 | 7,11 | 7,18 | +0,98% | 7,02 | 7,20 | 7,12 | 7,17 | 7,18 | 7.953 | 5.358.939.000 |
| 13/11/2019 | 7,04 | 7,11 | 0,00% | 7,04 | 7,17 | 7,09 | 7,08 | 7,12 | 8.193 | 5.115.498.600 |
| 12/11/2019 | 7,15 | 7,11 | -0,14% | 6,98 | 7,15 | 7,09 | 7,11 | 7,12 | 1.755 | 7.642.931.400 |
| 11/11/2019 | 6,96 | 7,12 | +0,99% | 6,89 | 7,13 | 7,04 | 7,11 | 7,12 | 1.232 | 6.473.864.200 |
| 8/11/2019 | 7,01 | 7,05 | -0,84% | 6,96 | 7,19 | 7,07 | 7,02 | 7,05 | 3.427 | 9.500.859.900 |
| 7/11/2019 | 6,87 | 7,11 | +3,49% | 6,87 | 7,18 | 7,09 | 7,11 | 7,12 | 1.446 | 17.782.865.000 |
| 6/11/2019 | 6,88 | 6,87 | 0,00% | 6,71 | 6,90 | 6,84 | 6,86 | 6,87 | 8.856 | 7.782.841.300 |
| 5/11/2019 | 6,82 | 6,87 | +0,73% | 6,76 | 6,93 | 6,85 | 6,86 | 6,87 | 9.672 | 7.774.664.800 |
| 4/11/2019 | 6,59 | 6,82 | +4,12% | 6,59 | 6,86 | 6,76 | 6,81 | 6,82 | 9.771 | 13.548.543.500 |
| 1/11/2019 | 6,34 | 6,55 | +4,13% | 6,32 | 6,58 | 6,48 | 6,54 | 6,55 | 9.223 | 9.743.151.400 |
| 31/10/2019 | 6,34 | 6,29 | -1,72% | 6,24 | 6,44 | 6,30 | 6,28 | 6,29 | 7.500 | 11.002.797.600 |
| 30/10/2019 | 6,09 | 6,40 | +3,90% | 6,06 | 6,41 | 6,23 | 6,39 | 6,40 | 3.268 | 10.413.659.700 |
| 29/10/2019 | 6,17 | 6,16 | -0,48% | 6,12 | 6,25 | 6,18 | 6,15 | 6,16 | 8.479 | 5.149.461.800 |
| 28/10/2019 | 6,20 | 6,19 | -0,16% | 6,17 | 6,29 | 6,23 | 6,18 | 6,19 | 6.017 | 4.109.735.600 |
| 25/10/2019 | 6,03 | 6,20 | +2,82% | 6,03 | 6,23 | 6,16 | 6,18 | 6,20 | 5.202 | 6.472.560.900 |
| 24/10/2019 | 6,18 | 6,03 | -2,43% | 6,00 | 6,18 | 6,04 | 6,03 | 6,04 | 1.462 | 7.999.037.000 |
| 23/10/2019 | 6,19 | 6,18 | -0,32% | 6,15 | 6,28 | 6,21 | 6,17 | 6,19 | 9.529 | 6.045.825.100 |
| 22/10/2019 | 6,21 | 6,20 | 0,00% | 6,13 | 6,22 | 6,17 | 6,19 | 6,20 | 3.352 | 7.296.601.100 |
| 21/10/2019 | 6,20 | 6,20 | +0,81% | 6,15 | 6,24 | 6,19 | 6,19 | 6,20 | 571 | 4.750.757.200 |
| 18/10/2019 | 6,29 | 6,15 | -2,38% | 6,15 | 6,36 | 6,23 | 6,14 | 6,15 | 1.294 | 6.881.725.100 |
| 17/10/2019 | 6,30 | 6,30 | +0,16% | 6,22 | 6,36 | 6,29 | 6,29 | 6,30 | 9.284 | 7.394.860.400 |
| 16/10/2019 | 6,34 | 6,29 | -1,26% | 6,27 | 6,37 | 6,32 | 6,29 | 6,30 | 859 | 5.837.497.000 |
| 15/10/2019 | 6,30 | 6,37 | +1,11% | 6,29 | 6,44 | 6,37 | 6,36 | 6,38 | 9.339 | 4.716.883.200 |
| 14/10/2019 | 6,27 | 6,30 | -0,16% | 6,20 | 6,32 | 6,26 | 6,29 | 6,30 | 6.869 | 5.146.932.100 |
| 11/10/2019 | 6,20 | 6,31 | +3,10% | 6,17 | 6,37 | 6,28 | 6,30 | 6,32 | 6.401 | 8.668.687.500 |
| 10/10/2019 | 5,84 | 6,12 | +4,97% | 5,84 | 6,19 | 6,08 | 6,11 | 6,12 | 8.482 | 11.184.109.900 |
| 9/10/2019 | 5,92 | 5,83 | -0,34% | 5,82 | 5,95 | 5,86 | 5,83 | 5,84 | 1.114 | 7.417.782.600 |
| 8/10/2019 | 6,00 | 5,85 | -2,17% | 5,82 | 6,02 | 5,89 | 5,85 | 5,86 | 5.448 | 9.012.190.700 |
| 7/10/2019 | 6,10 | 5,98 | -2,61% | 5,98 | 6,16 | 6,06 | 5,98 | 5,99 | 908 | 5.285.512.900 |
| 4/10/2019 | 6,08 | 6,14 | +1,49% | 6,07 | 6,21 | 6,13 | 6,13 | 6,14 | 3.774 | 6.910.927.600 |
| 3/10/2019 | 6,01 | 6,05 | +1,00% | 5,93 | 6,07 | 6,01 | 6,05 | 6,06 | 3.492 | 8.883.424.400 |
| 2/10/2019 | 6,16 | 5,99 | -3,85% | 5,97 | 6,17 | 6,03 | 5,98 | 5,99 | 530 | 11.982.345.500 |
| 1/10/2019 | 6,23 | 6,23 | -0,32% | 6,19 | 6,34 | 6,26 | 6,21 | 6,23 | 4.462 | 6.276.140.500 |
| 30/9/2019 | 6,24 | 6,25 | +0,16% | 6,17 | 6,31 | 6,25 | 6,25 | 6,26 | 5.405 | 8.021.540.300 |
| 27/9/2019 | 6,26 | 6,24 | -0,48% | 6,20 | 6,35 | 6,27 | 6,24 | 6,25 | 8.736 | 5.052.149.600 |
| 26/9/2019 | 6,39 | 6,27 | -0,32% | 6,19 | 6,44 | 6,30 | 6,25 | 6,27 | 5.352 | 12.533.622.200 |
| 25/9/2019 | 6,26 | 6,29 | +0,48% | 6,13 | 6,33 | 6,23 | 6,29 | 6,30 | 7.634 | 10.392.150.800 |
| 24/9/2019 | 6,42 | 6,26 | -2,19% | 6,24 | 6,42 | 6,29 | 6,26 | 6,27 | 9.494 | 4.723.060.600 |
| 23/9/2019 | 6,35 | 6,40 | +0,16% | 6,32 | 6,46 | 6,39 | 6,40 | 6,41 | 7.142 | 2.907.986.300 |
| 20/9/2019 | 6,46 | 6,39 | -0,93% | 6,35 | 6,50 | 6,42 | 6,38 | 6,39 | 2.408 | 5.789.629.800 |
| 19/9/2019 | 6,48 | 6,45 | -0,31% | 6,40 | 6,54 | 6,46 | 6,43 | 6,45 | 462 | 4.106.773.500 |
| 18/9/2019 | 6,51 | 6,47 | -0,61% | 6,40 | 6,55 | 6,46 | 6,46 | 6,47 | 14 | 3.983.339.300 |
| 17/9/2019 | 6,38 | 6,51 | +1,09% | 6,36 | 6,52 | 6,46 | 6,50 | 6,51 | 8.646 | 4.042.230.800 |
| 16/9/2019 | 6,47 | 6,44 | -0,92% | 6,37 | 6,50 | 6,44 | 6,44 | 6,45 | 7.184 | 6.153.628.200 |
| 13/9/2019 | 6,58 | 6,50 | -0,76% | 6,46 | 6,62 | 6,53 | 6,50 | 6,51 | 7.234 | 4.678.454.600 |
| 12/9/2019 | 6,50 | 6,55 | +2,02% | 6,46 | 6,61 | 6,53 | 6,54 | 6,55 | 4.466 | 8.718.642.400 |
| 11/9/2019 | 6,60 | 6,42 | -1,83% | 6,39 | 6,62 | 6,46 | 6,42 | 6,43 | 965 | 6.660.710.100 |
| 10/9/2019 | 6,42 | 6,54 | +2,51% | 6,38 | 6,60 | 6,50 | 6,53 | 6,55 | 4.982 | 11.144.172.400 |
| 9/9/2019 | 6,15 | 6,38 | +4,25% | 6,10 | 6,47 | 6,32 | 6,37 | 6,39 | 8.920 | 10.122.329.800 |
| 6/9/2019 | 6,20 | 6,12 | -0,49% | 6,10 | 6,20 | 6,14 | 6,12 | 6,14 | 6.869 | 4.863.258.700 |
| 5/9/2019 | 6,17 | 6,15 | +0,99% | 6,13 | 6,29 | 6,20 | 6,15 | 6,16 | 3.537 | 6.304.209.200 |
| 4/9/2019 | 6,21 | 6,09 | -0,65% | 6,09 | 6,26 | 6,16 | 6,09 | 6,12 | 9.795 | 5.330.329.400 |
| 3/9/2019 | 6,13 | 6,13 | -0,49% | 6,06 | 6,20 | 6,12 | 6,12 | 6,14 | 7.323 | 4.422.170.700 |
| 2/9/2019 | 6,28 | 6,16 | -1,44% | 6,16 | 6,32 | 6,22 | 6,16 | 6,17 | 7.052 | 3.860.793.300 |
| 30/8/2019 | 6,17 | 6,25 | +2,97% | 6,09 | 6,27 | 6,18 | 6,21 | 6,25 | 8.850 | 6.911.163.200 |
| 29/8/2019 | 5,90 | 6,07 | +4,48% | 5,85 | 6,14 | 6,04 | 6,06 | 6,07 | 8.198 | 10.546.990.600 |
| 28/8/2019 | 5,75 | 5,81 | +0,52% | 5,69 | 5,85 | 5,77 | 5,81 | 5,82 | 3.842 | 6.303.921.300 |
| 27/8/2019 | 5,88 | 5,78 | -1,87% | 5,70 | 5,97 | 5,81 | 5,77 | 5,78 | 6.607 | 7.297.215.900 |
| 26/8/2019 | 6,12 | 5,89 | -2,64% | 5,83 | 6,13 | 5,94 | 5,89 | 5,90 | 4.400 | 6.347.132.700 |
| 23/8/2019 | 6,23 | 6,05 | -3,66% | 5,99 | 6,37 | 6,16 | 6,04 | 6,05 | 6.441 | 9.089.199.400 |
| 22/8/2019 | 6,23 | 6,28 | +0,16% | 6,19 | 6,37 | 6,27 | 6,28 | 6,29 | 7.543 | 7.316.191.100 |
| 21/8/2019 | 6,24 | 6,27 | +1,79% | 6,10 | 6,29 | 6,22 | 6,26 | 6,27 | 8.287 | 7.920.026.000 |
| 20/8/2019 | 6,03 | 6,16 | +0,98% | 5,99 | 6,25 | 6,15 | 6,16 | 6,17 | 1.755 | 4.472.046.600 |
| 19/8/2019 | 6,30 | 6,10 | -2,87% | 6,05 | 6,35 | 6,18 | 6,10 | 6,11 | 1.418 | 3.766.128.300 |
| 16/8/2019 | 6,18 | 6,28 | +2,95% | 6,06 | 6,31 | 6,21 | 6,26 | 6,28 | 7.697 | 8.470.592.000 |
| 15/8/2019 | 6,32 | 6,10 | -2,40% | 5,97 | 6,34 | 6,10 | 6,10 | 6,11 | 773 | 9.081.195.000 |
| 14/8/2019 | 6,50 | 6,25 | -4,87% | 6,25 | 6,53 | 6,33 | 6,25 | 6,26 | 2.358 | 8.245.087.600 |
| 13/8/2019 | 6,35 | 6,57 | +3,79% | 6,32 | 6,57 | 6,49 | 6,56 | 6,57 | 8.761 | 7.585.834.800 |
| 12/8/2019 | 6,36 | 6,33 | -2,31% | 6,32 | 6,45 | 6,37 | 6,33 | 6,37 | 5.244 | 6.390.896.600 |
| 9/8/2019 | 6,60 | 6,48 | -1,67% | 6,47 | 6,62 | 6,52 | 6,47 | 6,48 | 1.680 | 6.624.978.100 |
| 8/8/2019 | 6,40 | 6,59 | +4,60% | 6,37 | 6,59 | 6,52 | 6,57 | 6,59 | 6.864 | 7.461.511.600 |
| 7/8/2019 | 6,30 | 6,30 | -1,72% | 6,16 | 6,30 | 6,22 | 6,29 | 6,30 | 6.505 | 9.582.706.800 |
| 6/8/2019 | 6,42 | 6,41 | +0,63% | 6,33 | 6,46 | 6,37 | 6,40 | 6,41 | 4.545 | 5.486.499.200 |
| 5/8/2019 | 6,45 | 6,37 | -2,90% | 6,33 | 6,46 | 6,36 | 6,36 | 6,37 | 8.564 | 6.533.994.700 |
| 2/8/2019 | 6,60 | 6,56 | -0,15% | 6,49 | 6,63 | 6,55 | 6,56 | 6,57 | 4.368 | 5.214.149.700 |
| 1/8/2019 | 6,68 | 6,57 | -1,20% | 6,51 | 6,78 | 6,65 | 6,56 | 6,57 | 3.845 | 7.970.506.000 |
| 31/7/2019 | 6,84 | 6,65 | -2,49% | 6,60 | 6,85 | 6,69 | 6,65 | 6,66 | 4.519 | 7.160.093.900 |
| 30/7/2019 | 6,70 | 6,82 | +1,64% | 6,68 | 6,83 | 6,75 | 6,80 | 6,82 | 8.701 | 5.092.356.900 |
| 29/7/2019 | 6,72 | 6,71 | +0,15% | 6,67 | 6,75 | 6,70 | 6,71 | 6,74 | 5.255 | 3.304.101.100 |
| 26/7/2019 | 6,66 | 6,70 | +1,06% | 6,58 | 6,70 | 6,63 | 6,68 | 6,70 | 2.762 | 6.257.899.100 |
| 25/7/2019 | 6,73 | 6,63 | -0,90% | 6,56 | 6,74 | 6,62 | 6,62 | 6,63 | 8.563 | 5.798.289.500 |
| 24/7/2019 | 6,79 | 6,69 | -1,76% | 6,69 | 6,82 | 6,73 | 6,68 | 6,69 | 9.483 | 6.956.524.600 |
| 23/7/2019 | 6,83 | 6,81 | +0,59% | 6,73 | 6,86 | 6,78 | 6,80 | 6,81 | 7.681 | 4.701.916.800 |
| 22/7/2019 | 6,91 | 6,77 | -1,88% | 6,70 | 6,92 | 6,77 | 6,76 | 6,77 | 1.059 | 7.728.450.700 |
| 19/7/2019 | 6,91 | 6,90 | -0,14% | 6,84 | 6,99 | 6,90 | 6,88 | 6,90 | 9.055 | 5.629.158.600 |
| 18/7/2019 | 7,00 | 6,91 | -1,29% | 6,89 | 7,03 | 6,95 | 6,91 | 6,92 | 160 | 8.224.320.900 |
| 17/7/2019 | 7,05 | 7,00 | -0,85% | 6,96 | 7,08 | 7,00 | 6,99 | 7,00 | 5.465 | 6.251.965.200 |
| 16/7/2019 | 7,11 | 7,06 | -0,42% | 6,98 | 7,21 | 7,08 | 7,04 | 7,06 | 4.941 | 12.435.793.900 |
| 15/7/2019 | 6,99 | 7,09 | +1,87% | 6,97 | 7,09 | 7,03 | 7,07 | 7,09 | 8.748 | 5.100.487.200 |
| 12/7/2019 | 7,09 | 6,96 | -1,28% | 6,95 | 7,11 | 7,01 | 6,95 | 6,96 | 9.168 | 5.467.745.100 |
| 11/7/2019 | 7,30 | 7,05 | -2,49% | 6,99 | 7,30 | 7,07 | 7,04 | 7,05 | 4.013 | 12.697.270.500 |
| 10/7/2019 | 7,30 | 7,23 | -0,55% | 7,23 | 7,34 | 7,28 | 7,23 | 7,25 | 2.598 | 9.079.954.100 |
| 8/7/2019 | 7,26 | 7,27 | +0,55% | 7,20 | 7,31 | 7,24 | 7,24 | 7,27 | 6.819 | 4.575.339.700 |
| 5/7/2019 | 7,17 | 7,23 | +0,14% | 7,09 | 7,25 | 7,16 | 7,22 | 7,23 | 64 | 7.781.597.200 |
| 4/7/2019 | 7,09 | 7,22 | +2,41% | 7,09 | 7,23 | 7,18 | 7,20 | 7,22 | 6.070 | 7.995.956.400 |
| 3/7/2019 | 6,97 | 7,05 | +1,44% | 6,87 | 7,06 | 6,98 | 7,04 | 7,05 | 1.095 | 9.129.016.400 |
| 2/7/2019 | 7,16 | 6,95 | -2,80% | 6,90 | 7,17 | 7,01 | 6,95 | 6,97 | 4.374 | 9.789.544.300 |
| 1/7/2019 | 7,32 | 7,15 | -1,24% | 7,12 | 7,40 | 7,23 | 7,14 | 7,15 | 2.184 | 7.970.192.900 |
| 28/6/2019 | 7,15 | 7,24 | +1,97% | 7,11 | 7,24 | 7,16 | 7,21 | 7,24 | 271 | 6.330.814.500 |
| 27/6/2019 | 7,15 | 7,10 | -0,70% | 6,98 | 7,16 | 7,05 | 7,08 | 7,10 | 8.238 | 6.378.833.000 |
| 26/6/2019 | 7,08 | 7,15 | +2,29% | 6,99 | 7,15 | 7,08 | 7,15 | 7,16 | 7.597 | 6.953.671.600 |
| 25/6/2019 | 7,12 | 6,99 | -2,78% | 6,96 | 7,18 | 7,05 | 6,99 | 7,00 | 8.232 | 6.809.710.100 |
| 24/6/2019 | 7,19 | 7,19 | +0,28% | 7,12 | 7,22 | 7,17 | 7,17 | 7,19 | 7.132 | 4.336.147.200 |
| 21/6/2019 | 7,15 | 7,17 | +0,84% | 7,11 | 7,20 | 7,16 | 7,15 | 7,17 | 9.882 | 6.047.158.600 |
| 19/6/2019 | 7,01 | 7,11 | +1,72% | 6,96 | 7,14 | 7,06 | 7,10 | 7,11 | 1.387 | 7.416.845.600 |
| 18/6/2019 | 6,74 | 6,99 | +4,48% | 6,72 | 6,99 | 6,90 | 6,98 | 6,99 | 8.870 | 7.099.271.500 |
| 17/6/2019 | 6,75 | 6,69 | -1,04% | 6,67 | 6,79 | 6,71 | 6,68 | 6,69 | 5.928 | 3.245.679.400 |
| 14/6/2019 | 6,90 | 6,76 | -2,31% | 6,71 | 6,92 | 6,78 | 6,76 | 6,78 | 9.797 | 3.784.048.300 |
| 13/6/2019 | 6,88 | 6,92 | +1,76% | 6,84 | 6,99 | 6,92 | 6,92 | 6,93 | 1.472 | 7.719.350.400 |
| 12/6/2019 | 6,95 | 6,80 | -1,59% | 6,80 | 6,96 | 6,86 | 6,80 | 6,82 | 6.549 | 4.033.051.300 |
| 11/6/2019 | 6,75 | 6,91 | +3,29% | 6,75 | 6,97 | 6,88 | 6,90 | 6,91 | 1.999 | 7.299.192.200 |
| 10/6/2019 | 6,50 | 6,69 | +2,45% | 6,48 | 6,69 | 6,61 | 6,67 | 6,69 | 5.678 | 3.625.563.100 |
| 7/6/2019 | 6,39 | 6,53 | +2,83% | 6,33 | 6,53 | 6,43 | 6,52 | 6,53 | 8.466 | 4.982.284.700 |
| 6/6/2019 | 6,40 | 6,35 | 0,00% | 6,29 | 6,41 | 6,33 | 6,35 | 6,36 | 2.084 | 7.175.753.700 |
| 5/6/2019 | 6,48 | 6,35 | -1,55% | 6,35 | 6,50 | 6,40 | 6,35 | 6,37 | 2.350 | 4.172.699.300 |
| 4/6/2019 | 6,52 | 6,45 | -0,46% | 6,44 | 6,57 | 6,48 | 6,45 | 6,47 | 5.857 | 4.719.617.100 |
| 3/6/2019 | 6,53 | 6,48 | 0,00% | 6,45 | 6,54 | 6,49 | 6,48 | 6,50 | 9.120 | 3.498.707.300 |
| 31/5/2019 | 6,52 | 6,48 | -1,07% | 6,47 | 6,58 | 6,51 | 6,48 | 6,49 | 8.510 | 5.170.943.600 |
| 30/5/2019 | 6,58 | 6,55 | -0,61% | 6,53 | 6,68 | 6,60 | 6,55 | 6,56 | 2.424 | 4.864.110.900 |
| 29/5/2019 | 6,55 | 6,59 | 0,00% | 6,51 | 6,62 | 6,55 | 6,58 | 6,59 | 6.807 | 4.125.967.000 |
| 28/5/2019 | 6,51 | 6,59 | +1,38% | 6,45 | 6,62 | 6,55 | 6,59 | 6,60 | 9.301 | 4.883.581.400 |
| 27/5/2019 | 6,59 | 6,50 | -0,31% | 6,48 | 6,59 | 6,53 | 6,50 | 6,51 | 5.731 | 2.819.016.700 |
| 24/5/2019 | 6,60 | 6,52 | 0,00% | 6,49 | 6,68 | 6,56 | 6,51 | 6,52 | 5.005 | 3.182.661.800 |
| 23/5/2019 | 6,63 | 6,52 | -2,83% | 6,52 | 6,68 | 6,60 | 6,52 | 6,53 | 7.431 | 5.975.613.200 |
| 22/5/2019 | 6,78 | 6,71 | -0,30% | 6,67 | 6,81 | 6,73 | 6,70 | 6,71 | 6.232 | 3.865.276.300 |
| 21/5/2019 | 6,53 | 6,73 | +3,70% | 6,45 | 6,73 | 6,62 | 6,72 | 6,74 | 9.770 | 8.747.118.900 |
| 20/5/2019 | 6,43 | 6,49 | +1,25% | 6,34 | 6,49 | 6,43 | 6,48 | 6,49 | 7.989 | 4.823.119.000 |
| 17/5/2019 | 6,40 | 6,41 | +0,47% | 6,38 | 6,51 | 6,43 | 6,41 | 6,42 | 955 | 5.019.892.600 |
| 16/5/2019 | 6,53 | 6,38 | -2,00% | 6,38 | 6,59 | 6,51 | 6,37 | 6,38 | 5.219 | 6.256.178.200 |
| 15/5/2019 | 6,54 | 6,51 | -1,96% | 6,50 | 6,59 | 6,54 | 6,51 | 6,52 | 487 | 5.081.070.100 |
| 14/5/2019 | 6,63 | 6,64 | +1,68% | 6,58 | 6,69 | 6,63 | 6,63 | 6,64 | 8.610 | 6.400.666.700 |
| 13/5/2019 | 6,70 | 6,53 | -3,26% | 6,53 | 6,70 | 6,59 | 6,53 | 6,54 | 8.847 | 8.234.105.300 |
| 10/5/2019 | 6,75 | 6,75 | 0,00% | 6,68 | 6,86 | 6,76 | 6,75 | 6,76 | 9.505 | 4.570.738.100 |
| 9/5/2019 | 6,79 | 6,75 | -1,32% | 6,66 | 6,82 | 6,75 | 6,74 | 6,75 | 7.119 | 4.430.079.600 |
| 8/5/2019 | 6,93 | 6,84 | +1,79% | 6,79 | 7,00 | 6,90 | 6,84 | 6,87 | 3.306 | 7.658.563.600 |
| 7/5/2019 | 6,77 | 6,72 | -0,44% | 6,63 | 6,77 | 6,69 | 6,72 | 6,73 | 7.868 | 4.810.312.400 |
| 6/5/2019 | 6,72 | 6,75 | -1,32% | 6,71 | 6,84 | 6,75 | 6,75 | 6,76 | 4.883 | 3.437.263.600 |
| 3/5/2019 | 6,74 | 6,84 | +1,94% | 6,74 | 6,92 | 6,85 | 6,84 | 6,85 | 9.773 | 6.680.107.100 |
| 2/5/2019 | 6,78 | 6,71 | -1,32% | 6,67 | 6,78 | 6,72 | 6,71 | 6,73 | 8.550 | 5.243.914.700 |
| 30/4/2019 | 6,94 | 6,80 | -1,73% | 6,80 | 7,02 | 6,86 | 6,80 | 6,82 | 5.689 | 9.218.049.700 |
| 29/4/2019 | 6,91 | 6,92 | +0,58% | 6,87 | 6,96 | 6,91 | 6,92 | 6,93 | 1.257 | 5.099.586.200 |
| 26/4/2019 | 7,07 | 6,88 | -2,27% | 6,87 | 7,07 | 6,93 | 6,88 | 6,90 | 9.434 | 5.958.552.100 |
| 25/4/2019 | 6,92 | 7,04 | +1,44% | 6,88 | 7,05 | 6,98 | 7,03 | 7,04 | 9.119 | 5.241.802.500 |
| 24/4/2019 | 7,04 | 6,94 | -0,72% | 6,88 | 7,05 | 6,93 | 6,93 | 6,94 | 9.511 | 7.298.819.500 |
| 23/4/2019 | 7,15 | 6,99 | -1,55% | 6,99 | 7,16 | 7,06 | 6,99 | 7,00 | 8.240 | 5.851.381.600 |
| 22/4/2019 | 7,17 | 7,10 | -1,11% | 7,08 | 7,20 | 7,12 | 7,09 | 7,10 | 5.789 | 3.055.801.000 |
| 18/4/2019 | 7,23 | 7,18 | +0,28% | 7,13 | 7,26 | 7,18 | 7,16 | 7,18 | 4.780 | 3.371.366.600 |
| 17/4/2019 | 7,20 | 7,16 | -0,42% | 7,08 | 7,30 | 7,19 | 7,16 | 7,17 | 405 | 5.538.111.800 |
| 16/4/2019 | 7,07 | 7,19 | +1,27% | 7,00 | 7,30 | 7,17 | 7,19 | 7,21 | 8.765 | 5.904.623.900 |
| 15/4/2019 | 7,20 | 7,10 | -0,28% | 7,06 | 7,23 | 7,11 | 7,09 | 7,10 | 2.101 | 6.144.755.700 |
| 12/4/2019 | 7,10 | 7,12 | -0,42% | 7,06 | 7,29 | 7,17 | 7,12 | 7,13 | 4.063 | 6.933.900.000 |
| 11/4/2019 | 7,28 | 7,15 | -1,79% | 7,15 | 7,32 | 7,21 | 7,14 | 7,15 | 3.668 | 4.352.530.100 |
| 10/4/2019 | 7,43 | 7,28 | -1,62% | 7,25 | 7,47 | 7,32 | 7,28 | 7,29 | 893 | 9.249.529.500 |
| 9/4/2019 | 7,51 | 7,40 | -2,12% | 7,34 | 7,54 | 7,40 | 7,40 | 7,41 | 3.859 | 7.530.384.400 |
| 8/4/2019 | 7,55 | 7,56 | +0,67% | 7,52 | 7,62 | 7,56 | 7,56 | 7,57 | 6.580 | 5.772.589.000 |
| 5/4/2019 | 7,70 | 7,51 | -1,83% | 7,50 | 7,70 | 7,60 | 7,51 | 7,52 | 9.718 | 7.190.291.500 |
| 4/4/2019 | 7,51 | 7,65 | +2,27% | 7,45 | 7,65 | 7,59 | 7,65 | 7,66 | 1.762 | 6.204.087.400 |
| 3/4/2019 | 7,59 | 7,48 | -0,13% | 7,43 | 7,68 | 7,57 | 7,48 | 7,49 | 2.196 | 8.837.056.300 |
| 2/4/2019 | 7,57 | 7,49 | -0,79% | 7,41 | 7,66 | 7,52 | 7,49 | 7,50 | 1.650 | 8.244.429.700 |
| 1/4/2019 | 7,22 | 7,55 | +6,19% | 7,22 | 7,59 | 7,45 | 7,54 | 7,55 | 1.381 | 13.879.150.100 |
| 29/3/2019 | 7,15 | 7,11 | +0,85% | 7,10 | 7,22 | 7,15 | 7,11 | 7,12 | 8.600 | 4.523.374.800 |
| 28/3/2019 | 6,91 | 7,05 | +2,92% | 6,76 | 7,08 | 6,95 | 7,05 | 7,06 | 5.952 | 7.135.071.700 |
| 27/3/2019 | 7,10 | 6,85 | -4,20% | 6,83 | 7,11 | 6,95 | 6,85 | 6,87 | 7.432 | 11.421.342.500 |
| 26/3/2019 | 7,15 | 7,15 | +1,27% | 7,10 | 7,21 | 7,15 | 7,15 | 7,16 | 345 | 6.893.605.200 |
| 25/3/2019 | 7,01 | 7,06 | +0,14% | 7,01 | 7,15 | 7,08 | 7,06 | 7,07 | 2.294 | 4.654.150.900 |
| 22/3/2019 | 7,27 | 7,05 | -4,60% | 7,05 | 7,30 | 7,16 | 7,05 | 7,07 | 8.422 | 9.003.093.300 |
| 21/3/2019 | 7,43 | 7,39 | -0,54% | 7,29 | 7,53 | 7,40 | 7,39 | 7,40 | 3.091 | 7.157.025.600 |
| 20/3/2019 | 7,60 | 7,43 | -2,49% | 7,43 | 7,60 | 7,50 | 7,43 | 7,45 | 4 | 6.581.560.200 |
| 19/3/2019 | 7,46 | 7,62 | +2,28% | 7,46 | 7,73 | 7,61 | 7,61 | 7,62 | 8.282 | 14.139.854.100 |
| 18/3/2019 | 7,31 | 7,45 | +2,34% | 7,29 | 7,46 | 7,37 | 7,44 | 7,45 | 958 | 8.285.333.600 |
| 15/3/2019 | 7,16 | 7,28 | +1,82% | 7,12 | 7,29 | 7,23 | 7,27 | 7,28 | 587 | 7.090.733.900 |
| 14/3/2019 | 7,24 | 7,15 | -0,83% | 7,10 | 7,30 | 7,19 | 7,15 | 7,16 | 7.053 | 7.829.831.600 |
| 13/3/2019 | 7,06 | 7,21 | +2,12% | 7,04 | 7,21 | 7,12 | 7,20 | 7,21 | 434 | 6.680.943.600 |
| 12/3/2019 | 7,11 | 7,06 | -0,28% | 7,02 | 7,12 | 7,06 | 7,05 | 7,06 | 7.127 | 4.057.802.400 |
| 11/3/2019 | 7,06 | 7,08 | +0,43% | 7,03 | 7,14 | 7,08 | 7,08 | 7,09 | 6.905 | 4.892.995.800 |
| 8/3/2019 | 6,98 | 7,05 | +0,71% | 6,88 | 7,06 | 6,96 | 7,05 | 7,06 | 9.325 | 4.887.658.600 |
| 7/3/2019 | 7,10 | 7,00 | -1,82% | 7,00 | 7,16 | 7,05 | 7,00 | 7,02 | 1.535 | 6.605.441.400 |
| 6/3/2019 | 7,18 | 7,13 | +0,42% | 7,09 | 7,20 | 7,12 | 7,13 | 7,14 | 6.349 | 3.845.127.200 |
| 1/3/2019 | 7,24 | 7,10 | -1,11% | 7,10 | 7,25 | 7,15 | 7,10 | 7,12 | 7.214 | 4.079.144.700 |
| 28/2/2019 | 7,36 | 7,18 | -2,45% | 7,18 | 7,36 | 7,24 | 7,18 | 7,19 | 6.658 | 4.804.022.500 |
| 27/2/2019 | 7,32 | 7,36 | +0,68% | 7,28 | 7,43 | 7,33 | 7,35 | 7,36 | 6.123 | 6.019.498.600 |
| 26/2/2019 | 7,27 | 7,31 | +0,55% | 7,23 | 7,37 | 7,30 | 7,30 | 7,31 | 8.249 | 4.334.419.600 |
| 25/2/2019 | 7,30 | 7,27 | 0,00% | 7,24 | 7,34 | 7,28 | 7,27 | 7,28 | 9.701 | 5.325.550.600 |
| 22/2/2019 | 7,17 | 7,27 | +2,54% | 7,08 | 7,32 | 7,23 | 7,27 | 7,28 | 9.644 | 9.188.714.500 |
| 21/2/2019 | 7,33 | 7,09 | -3,41% | 7,08 | 7,33 | 7,13 | 7,09 | 7,10 | 7.163 | 15.542.902.000 |
| 20/2/2019 | 7,27 | 7,34 | +1,52% | 7,17 | 7,35 | 7,27 | 7,32 | 7,34 | 1.992 | 8.811.487.800 |
| 19/2/2019 | 7,34 | 7,23 | -1,09% | 7,17 | 7,35 | 7,28 | 7,23 | 7,24 | 6.682 | 4.416.325.500 |
| 18/2/2019 | 7,33 | 7,31 | -0,14% | 7,25 | 7,36 | 7,31 | 7,30 | 7,31 | 5.277 | 2.318.142.200 |
| 15/2/2019 | 7,36 | 7,32 | -1,08% | 7,32 | 7,45 | 7,36 | 7,32 | 7,35 | 8.261 | 4.141.889.900 |
| 14/2/2019 | 7,33 | 7,40 | +0,95% | 7,28 | 7,43 | 7,33 | 7,40 | 7,41 | 8.464 | 5.065.580.200 |
| 13/2/2019 | 7,34 | 7,33 | +0,55% | 7,27 | 7,38 | 7,33 | 7,32 | 7,33 | 2.821 | 5.764.264.800 |
| 12/2/2019 | 7,24 | 7,29 | +1,67% | 7,22 | 7,34 | 7,27 | 7,27 | 7,29 | 7.762 | 4.895.436.600 |
| 11/2/2019 | 7,24 | 7,17 | 0,00% | 7,05 | 7,28 | 7,14 | 7,16 | 7,17 | 9.254 | 4.623.787.600 |
| 8/2/2019 | 7,11 | 7,17 | 0,00% | 7,02 | 7,21 | 7,10 | 7,17 | 7,19 | 1.077 | 7.672.871.400 |
| 7/2/2019 | 7,17 | 7,17 | +0,70% | 7,10 | 7,32 | 7,20 | 7,16 | 7,17 | 2.072 | 8.951.717.100 |
| 6/2/2019 | 7,40 | 7,12 | -4,94% | 7,12 | 7,43 | 7,27 | 7,12 | 7,13 | 1.502 | 7.773.243.200 |
| 5/2/2019 | 7,48 | 7,49 | -0,13% | 7,41 | 7,53 | 7,48 | 7,48 | 7,49 | 6.520 | 5.703.734.800 |
| 4/2/2019 | 7,50 | 7,50 | -0,13% | 7,33 | 7,50 | 7,40 | 7,47 | 7,50 | 2.672 | 10.108.231.900 |
| 1/2/2019 | 7,49 | 7,51 | +0,81% | 7,38 | 7,55 | 7,46 | 7,51 | 7,52 | 2.687 | 8.656.235.700 |
| 31/1/2019 | 7,70 | 7,45 | -2,61% | 7,40 | 7,78 | 7,55 | 7,44 | 7,45 | 2.660 | 14.551.692.800 |
| 30/1/2019 | 7,43 | 7,65 | +3,94% | 7,43 | 7,70 | 7,61 | 7,65 | 7,66 | 7.419 | 10.810.857.100 |
| 29/1/2019 | 7,35 | 7,36 | +0,96% | 7,31 | 7,42 | 7,35 | 7,35 | 7,36 | 2.352 | 6.955.807.600 |
| 28/1/2019 | 7,37 | 7,29 | -3,32% | 7,26 | 7,49 | 7,36 | 7,29 | 7,30 | 2.054 | 12.560.406.700 |
| 24/1/2019 | 7,40 | 7,54 | +1,62% | 7,38 | 7,58 | 7,48 | 7,54 | 7,55 | 386 | 10.024.952.300 |
| 23/1/2019 | 7,25 | 7,42 | +3,20% | 7,21 | 7,42 | 7,29 | 7,41 | 7,42 | 4.184 | 11.385.867.300 |
| 22/1/2019 | 7,36 | 7,19 | -2,84% | 7,17 | 7,38 | 7,24 | 7,19 | 7,20 | 9.139 | 9.477.241.300 |
| 21/1/2019 | 7,35 | 7,40 | +0,54% | 7,27 | 7,40 | 7,33 | 7,38 | 7,40 | 7.270 | 4.338.269.300 |
| 18/1/2019 | 7,30 | 7,36 | +1,38% | 7,21 | 7,36 | 7,30 | 7,35 | 7,36 | 3.314 | 8.158.995.600 |
| 17/1/2019 | 7,15 | 7,26 | +1,40% | 7,11 | 7,30 | 7,20 | 7,24 | 7,26 | 1.350 | 7.133.763.900 |
| 16/1/2019 | 7,21 | 7,16 | -0,56% | 7,16 | 7,25 | 7,20 | 7,16 | 7,19 | 4.328 | 8.444.308.200 |
| 15/1/2019 | 7,34 | 7,20 | -1,91% | 7,16 | 7,39 | 7,27 | 7,19 | 7,20 | 2.561 | 8.880.906.500 |
| 14/1/2019 | 7,32 | 7,34 | 0,00% | 7,18 | 7,34 | 7,26 | 7,32 | 7,34 | 158 | 5.341.834.300 |
| 11/1/2019 | 7,54 | 7,34 | -2,39% | 7,20 | 7,54 | 7,30 | 7,34 | 7,35 | 3.636 | 11.418.130.400 |
| 10/1/2019 | 7,50 | 7,52 | -0,40% | 7,43 | 7,54 | 7,49 | 7,49 | 7,52 | 618 | 6.136.073.000 |
| 9/1/2019 | 7,43 | 7,55 | +2,44% | 7,42 | 7,62 | 7,54 | 7,54 | 7,55 | 2.856 | 9.701.295.200 |
| 8/1/2019 | 7,46 | 7,37 | -0,67% | 7,35 | 7,47 | 7,39 | 7,37 | 7,39 | 8.013 | 3.889.947.900 |
| 7/1/2019 | 7,43 | 7,42 | +0,68% | 7,31 | 7,52 | 7,40 | 7,40 | 7,42 | 5.653 | 7.622.375.700 |
| 4/1/2019 | 7,24 | 7,37 | +2,50% | 7,21 | 7,41 | 7,33 | 7,36 | 7,37 | 5.791 | 10.864.324.100 |
| 3/1/2019 | 7,16 | 7,19 | +0,42% | 7,05 | 7,31 | 7,16 | 7,16 | 7,19 | 1.621 | 6.944.474.300 |
| 2/1/2019 | 6,93 | 7,16 | +3,17% | 6,85 | 7,25 | 7,14 | 7,16 | 7,18 | 2.317 | 7.370.369.900 |
| 28/12/2018 | 6,81 | 6,94 | +2,97% | 6,78 | 6,96 | 6,85 | 6,94 | 6,95 | 6.441 | 6.227.672.100 |
| 27/12/2018 | 6,86 | 6,74 | -1,46% | 6,68 | 6,89 | 6,76 | 6,73 | 6,74 | 7.185 | 4.060.722.600 |
| 26/12/2018 | 6,81 | 6,84 | +0,59% | 6,68 | 6,84 | 6,77 | 6,84 | 6,85 | 8.309 | 4.987.169.500 |
| 21/12/2018 | 6,88 | 6,80 | -0,44% | 6,80 | 7,04 | 6,89 | 6,80 | 6,84 | 4.018 | 8.140.528.100 |
| 20/12/2018 | 7,12 | 6,83 | -3,12% | 6,81 | 7,13 | 6,94 | 6,83 | 6,85 | 5.986 | 7.964.339.100 |
| 19/12/2018 | 7,20 | 7,05 | -1,26% | 7,05 | 7,30 | 7,16 | 7,05 | 7,06 | 2.328 | 7.605.359.900 |
| 18/12/2018 | 7,17 | 7,14 | +0,14% | 7,13 | 7,26 | 7,19 | 7,14 | 7,15 | 2.475 | 6.717.462.700 |
| 17/12/2018 | 7,09 | 7,13 | +1,28% | 7,05 | 7,17 | 7,12 | 7,13 | 7,14 | 5.311 | 10.456.637.900 |
| 14/12/2018 | 7,10 | 7,04 | -1,68% | 7,03 | 7,17 | 7,10 | 7,04 | 7,06 | 4.057 | 8.319.819.500 |
| 13/12/2018 | 7,18 | 7,16 | +0,85% | 7,04 | 7,20 | 7,12 | 7,15 | 7,16 | 5.551 | 6.498.132.600 |
| 12/12/2018 | 7,18 | 7,10 | +0,42% | 7,10 | 7,25 | 7,17 | 7,10 | 7,11 | 7.127 | 10.237.092.200 |
| 11/12/2018 | 7,28 | 7,07 | -1,26% | 7,03 | 7,29 | 7,15 | 7,07 | 7,10 | 2.604 | 16.865.650.600 |
| 10/12/2018 | 7,36 | 7,16 | -2,72% | 7,11 | 7,39 | 7,20 | 7,16 | 7,17 | 630 | 9.698.125.000 |
| 7/12/2018 | 7,37 | 7,36 | -0,14% | 7,33 | 7,57 | 7,43 | 7,36 | 7,37 | 4.858 | 6.596.011.900 |
| 6/12/2018 | 7,33 | 7,37 | -1,34% | 7,23 | 7,40 | 7,31 | 7,36 | 7,37 | 6.972 | 9.559.162.300 |
| 5/12/2018 | 7,45 | 7,47 | +1,08% | 7,36 | 7,50 | 7,44 | 7,45 | 7,47 | 1.270 | 5.862.698.800 |
| 4/12/2018 | 7,64 | 7,39 | -2,76% | 7,38 | 7,67 | 7,49 | 7,39 | 7,40 | 9.022 | 9.121.201.600 |
| 3/12/2018 | 7,54 | 7,60 | +3,83% | 7,51 | 7,70 | 7,60 | 7,59 | 7,60 | 1.425 | 20.427.866.300 |
| 30/11/2018 | 7,12 | 7,32 | +2,95% | 7,05 | 7,34 | 7,22 | 7,31 | 7,32 | 336 | 8.286.379.300 |
| 29/11/2018 | 6,98 | 7,11 | +0,99% | 6,96 | 7,25 | 7,13 | 7,11 | 7,12 | 225 | 10.546.603.200 |
| 28/11/2018 | 7,05 | 7,04 | +0,86% | 6,89 | 7,12 | 7,02 | 7,04 | 7,05 | 8.908 | 11.290.629.500 |
| 27/11/2018 | 6,89 | 6,98 | +1,75% | 6,78 | 7,02 | 6,92 | 6,98 | 6,99 | 9.501 | 11.401.520.500 |
| 26/11/2018 | 7,04 | 6,86 | -2,14% | 6,77 | 7,14 | 6,91 | 6,86 | 6,88 | 4.856 | 17.671.173.200 |
| 23/11/2018 | 7,34 | 7,01 | -4,63% | 6,97 | 7,34 | 7,09 | 7,01 | 7,03 | 5.385 | 15.986.432.100 |
| 22/11/2018 | 7,50 | 7,35 | -1,87% | 7,30 | 7,53 | 7,36 | 7,35 | 7,36 | 3.082 | 6.315.263.400 |
| 21/11/2018 | 7,51 | 7,49 | -2,47% | 7,46 | 7,62 | 7,54 | 7,49 | 7,50 | 5.309 | 8.913.035.200 |
| 19/11/2018 | 7,90 | 7,68 | -2,78% | 7,67 | 7,90 | 7,73 | 7,68 | 7,69 | 4.104 | 11.846.421.500 |
| 16/11/2018 | 7,60 | 7,90 | +5,76% | 7,48 | 7,90 | 7,70 | 7,89 | 7,90 | 3.210 | 11.836.443.800 |
| 14/11/2018 | 7,57 | 7,47 | -1,58% | 7,38 | 7,58 | 7,46 | 7,47 | 7,48 | 8.536 | 10.375.521.600 |
| 13/11/2018 | 7,74 | 7,59 | -1,56% | 7,42 | 7,76 | 7,56 | 7,58 | 7,59 | 4.264 | 9.457.303.500 |
| 12/11/2018 | 7,98 | 7,71 | -3,14% | 7,62 | 7,99 | 7,74 | 7,70 | 7,71 | 5.998 | 10.001.811.800 |
| 9/11/2018 | 8,02 | 7,96 | -0,75% | 7,78 | 8,13 | 7,94 | 7,95 | 7,96 | 5.048 | 8.191.252.700 |
| 8/11/2018 | 8,35 | 8,02 | -3,72% | 7,99 | 8,40 | 8,12 | 8,02 | 8,03 | 6.440 | 18.086.513.300 |
| 7/11/2018 | 8,55 | 8,33 | -0,48% | 8,20 | 8,66 | 8,38 | 8,28 | 8,33 | 8.292 | 13.852.949.500 |
| 6/11/2018 | 8,27 | 8,37 | +0,48% | 8,17 | 8,41 | 8,29 | 8,36 | 8,37 | 2.808 | 9.789.247.800 |
| 5/11/2018 | 8,19 | 8,33 | +2,33% | 8,16 | 8,44 | 8,31 | 8,33 | 8,34 | 7.351 | 12.463.922.100 |
| 1/11/2018 | 7,91 | 8,14 | +2,52% | 7,87 | 8,18 | 8,04 | 8,12 | 8,14 | 5.029 | 14.101.525.359 |
| 31/10/2018 | 7,71 | 7,94 | +3,66% | 7,68 | 7,94 | 7,83 | 7,92 | 7,94 | 1.193 | 13.960.402.300 |
| 30/10/2018 | 7,56 | 7,66 | +1,73% | 7,51 | 7,74 | 7,63 | 7,65 | 7,66 | 8.083 | 9.096.719.300 |
| 29/10/2018 | 7,88 | 7,53 | -1,18% | 7,44 | 7,90 | 7,64 | 7,51 | 7,53 | 4.447 | 13.371.732.300 |
| 26/10/2018 | 7,50 | 7,62 | +2,14% | 7,38 | 7,64 | 7,50 | 7,62 | 7,63 | 6.540 | 7.576.278.300 |
| 25/10/2018 | 7,55 | 7,46 | -0,13% | 7,41 | 7,59 | 7,50 | 7,46 | 7,48 | 4.001 | 7.711.242.200 |
| 24/10/2018 | 7,75 | 7,47 | -3,24% | 7,46 | 7,81 | 7,56 | 7,47 | 7,49 | 4.987 | 8.269.961.500 |
| 23/10/2018 | 7,58 | 7,72 | +0,13% | 7,50 | 7,74 | 7,62 | 7,71 | 7,72 | 3.203 | 6.349.198.400 |
| 22/10/2018 | 7,51 | 7,71 | +4,61% | 7,43 | 7,78 | 7,61 | 7,71 | 7,72 | 9.311 | 7.923.642.000 |
| 19/10/2018 | 7,62 | 7,37 | -1,86% | 7,26 | 7,64 | 7,37 | 7,37 | 7,38 | 5.112 | 10.559.877.400 |
| 18/10/2018 | 7,78 | 7,51 | -3,96% | 7,51 | 7,82 | 7,62 | 7,51 | 7,53 | 2.267 | 6.893.576.900 |
| 17/10/2018 | 7,70 | 7,82 | +1,03% | 7,63 | 7,83 | 7,74 | 7,81 | 7,82 | 9.074 | 5.695.757.200 |
| 16/10/2018 | 7,62 | 7,74 | +2,38% | 7,60 | 7,75 | 7,69 | 7,74 | 7,75 | 5.274 | 6.972.886.600 |
| 15/10/2018 | 7,55 | 7,56 | +1,61% | 7,48 | 7,65 | 7,55 | 7,56 | 7,57 | 3.103 | 10.640.831.300 |
| 11/10/2018 | 7,67 | 7,44 | -1,20% | 7,42 | 7,68 | 7,52 | 7,44 | 7,46 | 4.387 | 10.238.056.800 |
| 10/10/2018 | 7,80 | 7,53 | -3,95% | 7,49 | 7,84 | 7,60 | 7,53 | 7,54 | 2.606 | 12.408.844.600 |
| 9/10/2018 | 7,85 | 7,84 | +1,03% | 7,70 | 7,96 | 7,83 | 7,84 | 7,85 | 987 | 14.553.417.700 |
| 8/10/2018 | 8,01 | 7,76 | +0,65% | 7,66 | 8,04 | 7,79 | 7,75 | 7,76 | 8.592 | 17.494.769.400 |
| 5/10/2018 | 7,97 | 7,71 | -2,03% | 7,58 | 7,97 | 7,69 | 7,70 | 7,71 | 6.987 | 8.189.149.300 |
| 4/10/2018 | 7,87 | 7,87 | -1,25% | 7,75 | 7,96 | 7,84 | 7,86 | 7,87 | 9.695 | 6.047.347.400 |
| 3/10/2018 | 8,20 | 7,97 | 0,00% | 7,87 | 8,27 | 8,03 | 7,95 | 7,97 | 8.472 | 12.739.941.900 |
| 2/10/2018 | 8,00 | 7,97 | +2,18% | 7,96 | 8,09 | 8,01 | 7,96 | 7,97 | 5.611 | 6.881.853.800 |
| 1/10/2018 | 8,00 | 7,80 | -2,26% | 7,68 | 8,02 | 7,78 | 7,78 | 7,80 | 8.875 | 5.468.722.500 |
| 28/9/2018 | 7,89 | 7,98 | -0,25% | 7,88 | 8,08 | 7,91 | 7,97 | 7,98 | 5.533 | 12.900.986.600 |
| 27/9/2018 | 8,08 | 8,00 | -0,62% | 7,90 | 8,14 | 7,99 | 7,99 | 8,00 | 304 | 4.938.290.700 |
| 26/9/2018 | 8,10 | 8,05 | -0,37% | 7,97 | 8,19 | 8,06 | 8,04 | 8,05 | 9.988 | 7.331.871.500 |
| 25/9/2018 | 7,62 | 8,08 | +4,26% | 7,62 | 8,12 | 7,91 | 8,08 | 8,09 | 3.560 | 11.043.783.100 |
| 24/9/2018 | 7,85 | 7,75 | -2,27% | 7,75 | 8,03 | 7,90 | 7,75 | 7,76 | 9.066 | 7.266.294.000 |
| 21/9/2018 | 7,96 | 7,93 | +1,41% | 7,84 | 8,03 | 7,94 | 7,92 | 7,93 | 9.524 | 6.953.918.200 |
| 20/9/2018 | 7,95 | 7,82 | -0,26% | 7,76 | 8,03 | 7,88 | 7,82 | 7,85 | 4.367 | 10.511.877.500 |
| 19/9/2018 | 7,82 | 7,84 | -0,63% | 7,73 | 8,04 | 7,88 | 7,81 | 7,84 | 6.686 | 8.732.881.800 |
| 18/9/2018 | 7,53 | 7,89 | +5,06% | 7,53 | 7,90 | 7,77 | 7,88 | 7,89 | 2.099 | 8.010.422.900 |
| 17/9/2018 | 7,31 | 7,51 | +2,46% | 7,29 | 7,59 | 7,48 | 7,51 | 7,52 | 7.652 | 7.537.223.000 |
| 14/9/2018 | 7,43 | 7,33 | -0,95% | 7,28 | 7,49 | 7,36 | 7,32 | 7,33 | 1.422 | 5.409.250.800 |
| 13/9/2018 | 7,56 | 7,40 | -1,60% | 7,36 | 7,56 | 7,42 | 7,39 | 7,40 | 124 | 5.987.215.000 |
| 12/9/2018 | 7,44 | 7,52 | +2,17% | 7,36 | 7,54 | 7,46 | 7,50 | 7,52 | 2.437 | 8.386.801.000 |
| 11/9/2018 | 7,60 | 7,36 | -5,03% | 7,29 | 7,61 | 7,44 | 7,35 | 7,36 | 7.609 | 9.129.548.900 |
| 10/9/2018 | 7,86 | 7,75 | -0,26% | 7,68 | 7,89 | 7,78 | 7,74 | 7,75 | 6.429 | 4.989.330.600 |
| 6/9/2018 | 7,69 | 7,77 | +2,51% | 7,60 | 7,80 | 7,71 | 7,76 | 7,77 | 2.222 | 5.941.277.800 |
| 5/9/2018 | 7,66 | 7,58 | -0,92% | 7,51 | 7,70 | 7,57 | 7,58 | 7,59 | 7.663 | 4.648.444.700 |
| 4/9/2018 | 7,76 | 7,65 | -1,80% | 7,60 | 7,83 | 7,69 | 7,64 | 7,65 | 9.329 | 4.925.119.400 |
| 3/9/2018 | 7,80 | 7,79 | -0,89% | 7,74 | 7,88 | 7,80 | 7,78 | 7,79 | 6.839 | 4.651.621.500 |
| 31/8/2018 | 7,95 | 7,86 | -0,38% | 7,78 | 8,02 | 7,87 | 7,86 | 7,87 | 469 | 7.700.664.700 |
| 30/8/2018 | 8,19 | 7,89 | -3,55% | 7,85 | 8,23 | 8,00 | 7,89 | 7,90 | 1.562 | 9.284.344.800 |
| 29/8/2018 | 8,20 | 8,18 | 0,00% | 8,08 | 8,35 | 8,21 | 8,15 | 8,18 | 4.262 | 9.440.680.800 |
| 28/8/2018 | 8,32 | 8,18 | -1,45% | 8,09 | 8,36 | 8,20 | 8,18 | 8,19 | 9.815 | 13.653.690.500 |
| 27/8/2018 | 7,98 | 8,30 | +5,06% | 7,93 | 8,30 | 8,12 | 8,27 | 8,30 | 9.646 | 18.269.173.500 |
| 24/8/2018 | 7,78 | 7,90 | +2,86% | 7,71 | 7,95 | 7,84 | 7,90 | 7,92 | 4.144 | 9.917.121.600 |
| 23/8/2018 | 7,83 | 7,68 | -1,54% | 7,51 | 7,98 | 7,79 | 7,67 | 7,68 | 7.952 | 17.334.842.700 |
| 22/8/2018 | 7,63 | 7,80 | +0,78% | 7,58 | 7,87 | 7,75 | 7,80 | 7,82 | 3.686 | 8.852.862.000 |
| 21/8/2018 | 7,68 | 7,74 | +0,39% | 7,58 | 7,89 | 7,74 | 7,71 | 7,74 | 471 | 8.415.165.600 |
| 20/8/2018 | 7,46 | 7,71 | +4,05% | 7,42 | 7,71 | 7,57 | 7,70 | 7,71 | 8.854 | 5.833.062.300 |
| 17/8/2018 | 7,29 | 7,41 | +0,54% | 7,22 | 7,46 | 7,33 | 7,40 | 7,41 | 8.666 | 5.469.765.300 |
| 16/8/2018 | 7,62 | 7,37 | -1,86% | 7,32 | 7,63 | 7,47 | 7,36 | 7,37 | 1.635 | 8.727.809.500 |
| 15/8/2018 | 7,64 | 7,51 | -3,72% | 7,48 | 7,78 | 7,62 | 7,50 | 7,52 | 9.946 | 9.985.386.500 |
| 14/8/2018 | 7,69 | 7,80 | +2,23% | 7,58 | 7,80 | 7,69 | 7,78 | 7,80 | 2.983 | 8.731.809.500 |
| 13/8/2018 | 7,50 | 7,63 | +1,60% | 7,37 | 7,66 | 7,53 | 7,62 | 7,64 | 2.674 | 9.610.919.100 |
| 10/8/2018 | 7,68 | 7,51 | -3,59% | 7,40 | 7,70 | 7,52 | 7,51 | 7,52 | 3.074 | 8.058.144.000 |
| 9/8/2018 | 7,82 | 7,79 | -0,76% | 7,65 | 7,88 | 7,75 | 7,79 | 7,80 | 943 | 10.576.204.700 |
| 8/8/2018 | 7,86 | 7,85 | +2,61% | 7,78 | 7,98 | 7,90 | 7,83 | 7,85 | 9.791 | 12.512.029.300 |
| 7/8/2018 | 7,82 | 7,65 | -1,42% | 7,62 | 7,85 | 7,74 | 7,65 | 7,66 | 9.223 | 4.284.912.200 |
| 6/8/2018 | 7,84 | 7,76 | -0,26% | 7,71 | 7,85 | 7,79 | 7,75 | 7,76 | 7.077 | 4.206.325.100 |
| 3/8/2018 | 7,82 | 7,78 | +0,78% | 7,73 | 7,88 | 7,79 | 7,78 | 7,79 | 7.439 | 5.594.676.800 |
| 2/8/2018 | 7,53 | 7,72 | +1,85% | 7,50 | 7,75 | 7,63 | 7,72 | 7,73 | 8.447 | 6.023.182.600 |
| 1/8/2018 | 7,62 | 7,58 | -1,43% | 7,58 | 7,69 | 7,62 | 7,57 | 7,59 | 7.358 | 7.183.648.700 |
| 31/7/2018 | 7,88 | 7,69 | -3,63% | 7,69 | 7,97 | 7,77 | 7,69 | 7,70 | 1.655 | 10.444.227.200 |
| 30/7/2018 | 7,90 | 7,98 | +1,40% | 7,87 | 8,00 | 7,94 | 7,95 | 7,98 | 5.661 | 4.832.454.400 |
| 27/7/2018 | 7,58 | 7,87 | +4,65% | 7,57 | 7,87 | 7,75 | 7,86 | 7,88 | 9.933 | 7.129.339.300 |
| 26/7/2018 | 7,80 | 7,52 | -2,97% | 7,52 | 7,80 | 7,60 | 7,51 | 7,52 | 4.366 | 6.327.596.500 |
| 25/7/2018 | 7,98 | 7,75 | -1,90% | 7,68 | 7,99 | 7,79 | 7,75 | 7,76 | 8.007 | 9.759.082.200 |
| 24/7/2018 | 8,00 | 7,90 | +0,64% | 7,90 | 8,09 | 8,02 | 7,90 | 7,94 | 6.207 | 9.812.551.900 |
| 23/7/2018 | 7,83 | 7,85 | +0,64% | 7,73 | 7,92 | 7,84 | 7,84 | 7,85 | 1.663 | 6.834.178.500 |
| 20/7/2018 | 7,76 | 7,80 | +3,45% | 7,63 | 7,86 | 7,77 | 7,78 | 7,80 | 7.329 | 12.315.271.800 |
| 19/7/2018 | 7,48 | 7,54 | -1,57% | 7,43 | 7,64 | 7,51 | 7,54 | 7,55 | 7.141 | 13.746.313.000 |
| 18/7/2018 | 7,70 | 7,66 | +0,52% | 7,54 | 7,77 | 7,67 | 7,64 | 7,66 | 5.663 | 13.230.305.200 |
| 17/7/2018 | 7,17 | 7,62 | +5,83% | 7,17 | 7,65 | 7,50 | 7,60 | 7,62 | 7.346 | 15.520.488.000 |
| 16/7/2018 | 7,18 | 7,20 | +0,70% | 7,08 | 7,23 | 7,17 | 7,19 | 7,20 | 2.518 | 7.981.632.600 |
| 13/7/2018 | 7,20 | 7,15 | -0,28% | 7,11 | 7,28 | 7,18 | 7,15 | 7,16 | 80 | 5.523.109.300 |
| 12/7/2018 | 6,87 | 7,17 | +5,75% | 6,84 | 7,17 | 7,05 | 7,14 | 7,17 | 1.510 | 7.680.322.600 |
| 11/7/2018 | 6,83 | 6,78 | -2,16% | 6,75 | 6,93 | 6,82 | 6,77 | 6,78 | 3.113 | 5.337.802.800 |
| 10/7/2018 | 7,06 | 6,93 | -1,14% | 6,89 | 7,12 | 7,00 | 6,93 | 6,95 | 1.384 | 9.134.042.200 |
| 6/7/2018 | 6,89 | 7,01 | +2,49% | 6,72 | 7,04 | 6,93 | 7,00 | 7,01 | 4.999 | 8.223.946.900 |
| 5/7/2018 | 6,65 | 6,84 | +4,11% | 6,65 | 6,89 | 6,78 | 6,83 | 6,84 | 6.685 | 8.978.323.200 |
| 4/7/2018 | 6,46 | 6,57 | +1,55% | 6,42 | 6,64 | 6,54 | 6,56 | 6,57 | 1.868 | 4.929.638.900 |
| 3/7/2018 | 6,32 | 6,47 | +4,02% | 6,27 | 6,55 | 6,43 | 6,46 | 6,47 | 1.516 | 6.768.828.600 |
| 2/7/2018 | 6,18 | 6,22 | +0,65% | 6,12 | 6,32 | 6,22 | 6,22 | 6,23 | 6.341 | 3.836.470.300 |
| 29/6/2018 | 6,22 | 6,18 | +0,98% | 6,12 | 6,31 | 6,21 | 6,17 | 6,18 | 2.927 | 5.442.978.000 |
| 28/6/2018 | 6,04 | 6,12 | +1,66% | 5,96 | 6,22 | 6,10 | 6,12 | 6,15 | 2.512 | 4.989.747.600 |
| 27/6/2018 | 6,07 | 6,02 | -0,82% | 5,94 | 6,25 | 6,09 | 6,02 | 6,03 | 7.739 | 7.174.935.600 |
| 26/6/2018 | 6,20 | 6,07 | -2,41% | 6,05 | 6,28 | 6,11 | 6,06 | 6,08 | 1.199 | 5.925.037.000 |
| 25/6/2018 | 6,42 | 6,22 | -2,66% | 6,11 | 6,47 | 6,23 | 6,22 | 6,23 | 3.484 | 7.727.876.000 |
| 22/6/2018 | 6,38 | 6,39 | +2,24% | 6,24 | 6,45 | 6,36 | 6,38 | 6,41 | 1.748 | 6.265.466.500 |
| 21/6/2018 | 6,55 | 6,25 | -5,45% | 6,18 | 6,64 | 6,37 | 6,24 | 6,25 | 9.335 | 9.321.322.100 |
| 20/6/2018 | 6,43 | 6,61 | +5,09% | 6,34 | 6,66 | 6,45 | 6,61 | 6,62 | 6.584 | 13.864.472.000 |
| 19/6/2018 | 5,90 | 6,29 | +2,28% | 5,88 | 6,32 | 6,15 | 6,28 | 6,29 | 3.291 | 7.827.892.200 |
| 18/6/2018 | 6,10 | 6,15 | -0,16% | 6,01 | 6,22 | 6,13 | 6,15 | 6,16 | 1.225 | 7.561.595.900 |
| 15/6/2018 | 6,30 | 6,16 | -2,84% | 6,03 | 6,32 | 6,16 | 6,16 | 6,17 | 6.723 | 10.945.096.800 |
| 14/6/2018 | 6,49 | 6,34 | -1,40% | 6,25 | 6,53 | 6,37 | 6,33 | 6,34 | 3.349 | 8.494.502.600 |
| 13/6/2018 | 6,43 | 6,43 | -0,62% | 6,35 | 6,53 | 6,43 | 6,43 | 6,44 | 3.299 | 7.680.968.100 |
| 12/6/2018 | 6,34 | 6,47 | +1,57% | 6,33 | 6,59 | 6,45 | 6,47 | 6,48 | 90 | 7.090.553.000 |
| 11/6/2018 | 6,59 | 6,37 | -1,85% | 6,28 | 6,67 | 6,46 | 6,36 | 6,39 | 4.193 | 8.971.224.100 |
| 8/6/2018 | 6,69 | 6,49 | -2,55% | 6,27 | 6,70 | 6,43 | 6,46 | 6,49 | 2.194 | 15.943.968.800 |
| 7/6/2018 | 7,01 | 6,66 | -5,53% | 6,10 | 7,02 | 6,51 | 6,65 | 6,66 | 5.323 | 20.128.324.200 |
| 6/6/2018 | 7,09 | 7,05 | -0,84% | 6,95 | 7,27 | 7,07 | 7,05 | 7,06 | 9.784 | 9.365.579.000 |
| 5/6/2018 | 7,26 | 7,11 | -1,11% | 6,96 | 7,46 | 7,25 | 7,10 | 7,11 | 9.027 | 12.343.421.900 |
| 4/6/2018 | 7,19 | 7,19 | +1,55% | 7,02 | 7,24 | 7,14 | 7,19 | 7,20 | 501 | 6.314.706.500 |
| 1/6/2018 | 6,93 | 7,08 | +3,96% | 6,70 | 7,18 | 6,95 | 7,08 | 7,10 | 6.633 | 10.746.587.300 |
| 30/5/2018 | 6,88 | 6,81 | 0,00% | 6,58 | 6,89 | 6,73 | 6,75 | 6,76 | 2.986 | 9.362.753.700 |
| 29/5/2018 | 6,83 | 6,81 | +2,41% | 6,71 | 7,00 | 6,82 | 6,81 | 6,82 | 4.194 | 12.482.052.900 |
| 28/5/2018 | 7,00 | 6,65 | -7,51% | 6,60 | 7,05 | 6,78 | 6,64 | 6,65 | 3.593 | 10.593.836.100 |
| 25/5/2018 | 7,58 | 7,19 | -4,64% | 7,09 | 7,60 | 7,31 | 7,19 | 7,20 | 9.319 | 10.833.363.600 |
| 24/5/2018 | 7,50 | 7,54 | -1,82% | 7,47 | 7,65 | 7,54 | 7,53 | 7,54 | 3.469 | 9.582.515.700 |
| 23/5/2018 | 7,64 | 7,68 | -1,03% | 7,54 | 7,71 | 7,64 | 7,67 | 7,68 | 2.346 | 6.564.090.600 |
| 22/5/2018 | 7,87 | 7,76 | -1,15% | 7,67 | 7,93 | 7,78 | 7,76 | 7,78 | 215 | 7.896.201.600 |
| 21/5/2018 | 8,14 | 7,85 | -2,48% | 7,80 | 8,18 | 7,96 | 7,85 | 7,89 | 2.368 | 8.404.686.100 |
| 18/5/2018 | 7,98 | 8,05 | -0,49% | 7,83 | 8,10 | 7,95 | 8,03 | 8,05 | 2.781 | 8.823.121.800 |
| 17/5/2018 | 8,12 | 8,09 | -0,86% | 7,98 | 8,27 | 8,11 | 8,08 | 8,09 | 5.543 | 9.741.354.100 |
| 16/5/2018 | 8,00 | 8,16 | +2,64% | 7,97 | 8,20 | 8,12 | 8,16 | 8,17 | 390 | 9.409.967.500 |
| 15/5/2018 | 7,96 | 7,95 | -1,12% | 7,80 | 7,99 | 7,89 | 7,94 | 7,96 | 8.616 | 6.650.343.600 |
| 14/5/2018 | 8,07 | 8,04 | +0,50% | 7,93 | 8,20 | 8,05 | 8,02 | 8,04 | 3.493 | 8.357.268.700 |
| 11/5/2018 | 8,15 | 8,00 | -1,48% | 7,93 | 8,24 | 8,08 | 7,99 | 8,00 | 1.960 | 8.764.568.500 |
| 10/5/2018 | 8,00 | 8,12 | +2,27% | 7,97 | 8,28 | 8,16 | 8,12 | 8,13 | 4.884 | 16.564.620.300 |
| 9/5/2018 | 7,67 | 7,94 | +6,43% | 7,67 | 7,98 | 7,83 | 7,93 | 7,94 | 4.402 | 12.744.210.000 |
| 8/5/2018 | 7,57 | 7,46 | -1,06% | 7,36 | 7,60 | 7,48 | 7,45 | 7,46 | 8.903 | 7.561.897.300 |
| 7/5/2018 | 7,87 | 7,54 | -3,33% | 7,52 | 7,90 | 7,66 | 7,54 | 7,55 | 7.891 | 7.621.687.700 |
| 4/5/2018 | 7,63 | 7,80 | +1,56% | 7,63 | 7,92 | 7,79 | 7,80 | 7,84 | 7.271 | 5.933.279.900 |
| 3/5/2018 | 7,74 | 7,68 | -0,65% | 7,55 | 7,77 | 7,64 | 7,67 | 7,68 | 8.598 | 7.586.211.300 |
| 2/5/2018 | 7,84 | 7,73 | -1,15% | 7,65 | 7,87 | 7,77 | 7,70 | 7,73 | 8.039 | 6.321.781.100 |
| 30/4/2018 | 7,94 | 7,82 | -1,76% | 7,81 | 7,99 | 7,87 | 7,82 | 7,83 | 6.786 | 6.038.485.200 |
| 27/4/2018 | 8,07 | 7,96 | -1,24% | 7,88 | 8,13 | 7,98 | 7,92 | 7,96 | 9.599 | 8.920.404.800 |
| 26/4/2018 | 7,93 | 8,06 | +2,03% | 7,87 | 8,06 | 7,97 | 8,04 | 8,06 | 6.750 | 5.762.863.900 |
| 25/4/2018 | 7,90 | 7,90 | -0,75% | 7,77 | 8,00 | 7,88 | 7,89 | 7,90 | 7.310 | 5.390.765.400 |
| 24/4/2018 | 8,05 | 7,96 | -0,38% | 7,90 | 8,16 | 8,02 | 7,95 | 7,96 | 7.575 | 7.278.242.000 |
| 23/4/2018 | 8,08 | 7,99 | -1,11% | 7,95 | 8,09 | 8,00 | 7,98 | 7,99 | 5.438 | 4.536.941.100 |
| 20/4/2018 | 8,03 | 8,08 | -0,25% | 7,98 | 8,13 | 8,05 | 8,07 | 8,08 | 500 | 6.953.748.600 |
| 19/4/2018 | 8,22 | 8,10 | -0,86% | 8,00 | 8,31 | 8,12 | 8,09 | 8,10 | 2.657 | 10.442.124.800 |
| 18/4/2018 | 7,94 | 8,17 | +4,34% | 7,94 | 8,24 | 8,12 | 8,17 | 8,18 | 9.408 | 16.111.391.700 |
| 17/4/2018 | 7,68 | 7,83 | +2,89% | 7,66 | 7,90 | 7,81 | 7,83 | 7,84 | 1.593 | 7.465.055.100 |
| 16/4/2018 | 7,64 | 7,61 | -1,81% | 7,56 | 7,73 | 7,64 | 7,60 | 7,61 | 377 | 7.689.666.900 |
| 13/4/2018 | 7,76 | 7,75 | +0,65% | 7,67 | 7,86 | 7,77 | 7,75 | 7,76 | 143 | 8.746.368.700 |
| 12/4/2018 | 7,43 | 7,70 | +3,77% | 7,41 | 7,73 | 7,61 | 7,70 | 7,72 | 2.108 | 9.993.950.400 |
| 11/4/2018 | 7,35 | 7,42 | 0,00% | 7,32 | 7,54 | 7,45 | 0,00 | 0,00 | 8.375 | 6.109.965.700 |
| 10/4/2018 | 7,35 | 7,42 | +2,34% | 7,31 | 7,45 | 7,37 | 7,42 | 7,43 | 9.244 | 6.291.104.500 |
| 9/4/2018 | 7,51 | 7,25 | -2,68% | 7,25 | 7,55 | 7,33 | 7,25 | 7,26 | 7.908 | 8.066.701.100 |
| 6/4/2018 | 7,47 | 7,45 | -0,80% | 7,34 | 7,55 | 7,43 | 7,45 | 7,46 | 8.495 | 7.529.789.200 |
| 5/4/2018 | 7,25 | 7,51 | +6,52% | 7,21 | 7,55 | 7,38 | 7,51 | 7,52 | 5.661 | 10.994.871.300 |
| 4/4/2018 | 6,99 | 7,05 | -1,54% | 6,93 | 7,05 | 6,99 | 7,04 | 7,05 | 8.464 | 6.525.774.400 |
| 3/4/2018 | 7,23 | 7,16 | 0,00% | 7,11 | 7,26 | 7,18 | 7,16 | 7,17 | 567 | 6.554.831.000 |
| 2/4/2018 | 7,18 | 7,16 | +0,28% | 7,05 | 7,28 | 7,15 | 7,15 | 7,16 | 4.506 | 7.460.727.800 |
| 29/3/2018 | 7,01 | 7,14 | +3,63% | 6,93 | 7,20 | 7,08 | 7,14 | 7,15 | 592 | 7.875.981.800 |
| 28/3/2018 | 6,90 | 6,89 | +0,15% | 6,62 | 6,92 | 6,80 | 6,88 | 6,89 | 3.139 | 9.538.419.700 |
| 27/3/2018 | 7,09 | 6,88 | -2,27% | 6,82 | 7,13 | 6,97 | 6,87 | 6,88 | 2.954 | 9.897.339.300 |
| 26/3/2018 | 7,20 | 7,04 | -0,85% | 7,00 | 7,25 | 7,11 | 7,04 | 7,05 | 2.604 | 9.569.848.600 |
| 23/3/2018 | 7,15 | 7,10 | -1,80% | 7,08 | 7,26 | 7,16 | 7,09 | 7,10 | 7.657 | 9.409.377.300 |
| 22/3/2018 | 7,41 | 7,23 | -3,47% | 7,17 | 7,47 | 7,33 | 7,22 | 7,23 | 3.259 | 10.878.544.600 |
| 21/3/2018 | 7,49 | 7,49 | +0,94% | 7,36 | 7,50 | 7,44 | 7,49 | 7,50 | 8.053 | 7.031.281.700 |
| 20/3/2018 | 7,24 | 7,42 | +3,49% | 7,15 | 7,46 | 7,33 | 7,42 | 7,43 | 1.314 | 10.875.888.500 |
| 19/3/2018 | 7,30 | 7,17 | -2,98% | 7,14 | 7,37 | 7,21 | 7,16 | 7,17 | 584 | 10.592.090.900 |
| 16/3/2018 | 7,45 | 7,39 | -0,54% | 7,31 | 7,57 | 7,44 | 7,39 | 7,46 | 5.319 | 17.482.118.100 |
| 15/3/2018 | 7,58 | 7,43 | -2,75% | 7,33 | 7,58 | 7,44 | 7,42 | 7,44 | 6.065 | 14.441.340.300 |
| 14/3/2018 | 7,76 | 7,64 | +0,26% | 7,53 | 7,78 | 7,63 | 7,62 | 7,64 | 8.980 | 8.346.279.900 |
| 13/3/2018 | 7,72 | 7,62 | -0,52% | 7,62 | 7,82 | 7,71 | 7,62 | 7,63 | 1.627 | 9.291.334.500 |
| 12/3/2018 | 7,60 | 7,66 | +1,19% | 7,60 | 7,72 | 7,66 | 7,64 | 7,66 | 8.537 | 7.534.830.000 |
| 9/3/2018 | 7,52 | 7,57 | -0,53% | 7,34 | 7,74 | 7,56 | 7,56 | 7,57 | 9.104 | 14.976.197.600 |
| 8/3/2018 | 7,87 | 7,61 | -2,56% | 7,50 | 7,87 | 7,63 | 7,60 | 7,61 | 4.795 | 15.514.853.000 |
| 7/3/2018 | 7,73 | 7,81 | +2,09% | 7,47 | 7,82 | 7,65 | 7,81 | 7,82 | 5.927 | 14.080.001.900 |
| 6/3/2018 | 8,00 | 7,65 | -3,16% | 7,60 | 8,13 | 7,88 | 7,64 | 7,65 | 9.453 | 17.111.550.200 |
| 5/3/2018 | 7,66 | 7,90 | +1,41% | 7,59 | 8,03 | 7,85 | 7,90 | 7,91 | 8.515 | 16.758.018.900 |
| 2/3/2018 | 7,88 | 7,79 | -2,38% | 7,45 | 8,02 | 7,71 | 7,79 | 7,80 | 7.931 | 25.485.284.200 |
| 1/3/2018 | 7,99 | 7,98 | +1,27% | 7,89 | 8,17 | 8,02 | 7,97 | 7,98 | 8.705 | 26.649.684.700 |
| 28/2/2018 | 8,10 | 7,88 | -1,50% | 7,88 | 8,23 | 8,09 | 7,88 | 7,89 | 6.047 | 19.577.514.600 |
| 27/2/2018 | 8,22 | 8,00 | -2,32% | 7,95 | 8,27 | 8,08 | 8,00 | 8,02 | 3.116 | 14.131.996.700 |
| 26/2/2018 | 8,06 | 8,19 | +3,54% | 8,06 | 8,43 | 8,22 | 8,19 | 8,20 | 6.508 | 17.717.046.800 |
| 23/2/2018 | 7,87 | 7,91 | +1,15% | 7,70 | 7,92 | 7,84 | 7,90 | 7,91 | 9.882 | 12.453.023.000 |
| 22/2/2018 | 7,91 | 7,82 | -0,26% | 7,75 | 7,98 | 7,88 | 7,80 | 7,82 | 836 | 11.700.855.400 |
| 21/2/2018 | 7,69 | 7,84 | +2,75% | 7,69 | 8,00 | 7,87 | 7,84 | 7,85 | 5.533 | 16.735.928.900 |
| 20/2/2018 | 7,70 | 7,63 | -1,80% | 7,56 | 7,83 | 7,67 | 7,63 | 7,64 | 6.281 | 17.184.180.200 |
| 19/2/2018 | 7,59 | 7,77 | +4,44% | 7,52 | 7,85 | 7,67 | 7,77 | 7,78 | 7.118 | 15.666.597.900 |
| 16/2/2018 | 7,01 | 7,44 | +5,68% | 7,01 | 7,50 | 7,24 | 7,43 | 7,44 | 9.346 | 20.491.955.200 |
| 15/2/2018 | 7,01 | 7,04 | +2,62% | 6,90 | 7,10 | 7,02 | 7,03 | 7,05 | 1.868 | 14.090.720.800 |
| 14/2/2018 | 6,70 | 6,86 | +3,63% | 6,70 | 6,92 | 6,81 | 6,86 | 6,89 | 4.797 | 9.800.047.700 |
| 9/2/2018 | 6,64 | 6,62 | +1,07% | 6,42 | 6,70 | 6,56 | 6,61 | 6,62 | 4.215 | 10.040.215.600 |
| 8/2/2018 | 6,72 | 6,55 | -1,80% | 6,51 | 6,79 | 6,63 | 6,55 | 6,56 | 1.340 | 14.692.774.500 |
| 7/2/2018 | 6,74 | 6,67 | -1,19% | 6,62 | 6,88 | 6,75 | 6,65 | 6,68 | 6.084 | 11.710.556.700 |
| 6/2/2018 | 6,47 | 6,75 | +2,43% | 6,43 | 6,81 | 6,63 | 6,75 | 6,77 | 2.109 | 15.669.348.400 |
| 5/2/2018 | 6,90 | 6,59 | -5,18% | 6,59 | 6,92 | 6,79 | 6,58 | 6,59 | 3.444 | 10.024.424.300 |
| 2/2/2018 | 6,88 | 6,95 | -0,14% | 6,81 | 7,02 | 6,93 | 6,94 | 6,95 | 4.820 | 12.451.851.100 |
| 1/2/2018 | 6,94 | 6,96 | +1,16% | 6,88 | 7,02 | 6,96 | 6,96 | 6,97 | 3.974 | 11.253.790.500 |
| 31/1/2018 | 6,92 | 6,88 | +0,73% | 6,84 | 7,17 | 6,99 | 6,87 | 6,89 | 8.395 | 20.931.696.700 |
| 30/1/2018 | 6,69 | 6,83 | +1,49% | 6,66 | 6,88 | 6,77 | 6,83 | 6,84 | 9.800 | 11.696.072.000 |
| 29/1/2018 | 6,80 | 6,73 | -2,04% | 6,68 | 6,97 | 6,81 | 6,73 | 6,74 | 6.665 | 15.328.157.300 |
| 26/1/2018 | 6,81 | 6,87 | +2,23% | 6,57 | 6,92 | 6,73 | 6,87 | 6,89 | 238 | 18.392.031.300 |
| 24/1/2018 | 6,49 | 6,72 | +5,16% | 6,47 | 6,75 | 6,64 | 6,71 | 6,72 | 8.042 | 15.292.752.400 |
| 23/1/2018 | 6,59 | 6,39 | -3,47% | 6,31 | 6,59 | 6,42 | 6,39 | 6,40 | 2.186 | 10.363.537.500 |
| 22/1/2018 | 6,57 | 6,62 | +0,76% | 6,52 | 6,68 | 6,60 | 6,61 | 6,62 | 8.057 | 7.141.508.300 |
| 19/1/2018 | 6,90 | 6,57 | -3,67% | 6,47 | 6,92 | 6,62 | 6,56 | 6,57 | 9.457 | 23.521.234.600 |
| 18/1/2018 | 6,98 | 6,82 | -1,45% | 6,75 | 6,99 | 6,87 | 6,80 | 6,82 | 267 | 12.033.976.700 |
| 17/1/2018 | 6,72 | 6,92 | +3,75% | 6,63 | 6,93 | 6,78 | 6,90 | 6,92 | 6.845 | 15.260.581.900 |
| 16/1/2018 | 6,79 | 6,67 | -2,20% | 6,67 | 6,94 | 6,82 | 6,66 | 6,67 | 6.989 | 13.611.283.700 |
| 15/1/2018 | 6,99 | 6,82 | -0,44% | 6,82 | 7,02 | 6,89 | 6,82 | 6,84 | 9.555 | 15.664.679.900 |
| 12/1/2018 | 6,56 | 6,85 | +2,54% | 6,52 | 6,99 | 6,79 | 6,85 | 6,89 | 8.108 | 25.383.010.500 |
| 11/1/2018 | 6,40 | 6,68 | +5,03% | 6,38 | 6,72 | 6,57 | 6,67 | 6,69 | 5.593 | 16.267.018.600 |
| 10/1/2018 | 6,29 | 6,36 | +0,32% | 6,22 | 6,41 | 6,31 | 6,35 | 6,36 | 1.526 | 12.608.239.200 |
| 9/1/2018 | 6,36 | 6,34 | -0,16% | 6,29 | 6,45 | 6,37 | 6,34 | 6,35 | 3.168 | 13.782.531.800 |
| 8/1/2018 | 6,27 | 6,35 | +1,28% | 6,21 | 6,36 | 6,28 | 6,35 | 6,36 | 7.825 | 7.376.612.900 |
| 5/1/2018 | 6,28 | 6,27 | +0,32% | 6,16 | 6,37 | 6,26 | 6,26 | 6,27 | 3.401 | 8.859.563.300 |
| 4/1/2018 | 6,08 | 6,25 | +3,65% | 6,08 | 6,32 | 6,24 | 6,24 | 6,25 | 9.727 | 15.903.042.600 |
| 3/1/2018 | 6,08 | 6,03 | -0,33% | 6,00 | 6,17 | 6,10 | 6,02 | 6,03 | 2.869 | 11.384.203.500 |
| 2/1/2018 | 5,83 | 6,05 | +4,49% | 5,83 | 6,12 | 6,04 | 6,05 | 6,06 | 4.330 | 11.840.322.400 |
| 28/12/2017 | 5,81 | 5,79 | -0,17% | 5,76 | 5,85 | 5,79 | 5,79 | 5,80 | 4.710 | 3.219.664.200 |
| 27/12/2017 | 5,85 | 5,80 | -0,85% | 5,77 | 5,90 | 5,84 | 5,79 | 5,80 | 7.424 | 5.237.899.700 |
| 26/12/2017 | 5,71 | 5,85 | +2,27% | 5,68 | 5,86 | 5,80 | 5,83 | 5,85 | 5.910 | 4.522.814.200 |
| 22/12/2017 | 5,72 | 5,72 | -0,17% | 5,69 | 5,79 | 5,74 | 5,72 | 5,76 | 4.298 | 3.429.558.800 |
| 21/12/2017 | 5,72 | 5,73 | +0,35% | 5,65 | 5,79 | 5,72 | 5,73 | 5,74 | 2.162 | 5.808.667.300 |
| 20/12/2017 | 5,61 | 5,71 | +2,51% | 5,61 | 5,80 | 5,73 | 5,71 | 5,73 | 2.327 | 7.830.343.800 |
| 19/12/2017 | 5,50 | 5,57 | +0,54% | 5,46 | 5,62 | 5,53 | 5,57 | 5,58 | 662 | 5.898.387.100 |
| 18/12/2017 | 5,79 | 5,54 | -3,32% | 5,54 | 5,82 | 5,69 | 5,54 | 5,55 | 3.572 | 8.589.663.800 |
| 15/12/2017 | 5,51 | 5,73 | +3,62% | 5,48 | 5,73 | 5,65 | 5,71 | 5,73 | 3.689 | 19.097.609.900 |
| 14/12/2017 | 5,25 | 5,53 | +2,98% | 5,25 | 5,54 | 5,43 | 5,52 | 5,53 | 3.203 | 8.929.581.800 |
| 13/12/2017 | 5,52 | 5,37 | -1,83% | 5,32 | 5,54 | 5,45 | 5,36 | 5,37 | 3.366 | 9.437.624.300 |
| 12/12/2017 | 5,38 | 5,47 | +0,74% | 5,29 | 5,47 | 5,40 | 5,46 | 5,47 | 326 | 6.519.480.100 |
| 11/12/2017 | 5,42 | 5,43 | +1,50% | 5,40 | 5,54 | 5,47 | 5,43 | 5,44 | 7.337 | 7.413.698.300 |
| 8/12/2017 | 5,27 | 5,35 | +2,88% | 5,20 | 5,46 | 5,34 | 5,35 | 5,37 | 8.476 | 9.044.983.100 |
| 7/12/2017 | 5,14 | 5,20 | -1,14% | 5,11 | 5,24 | 5,17 | 5,20 | 5,21 | 1.819 | 6.555.827.700 |
| 6/12/2017 | 5,24 | 5,26 | -0,38% | 5,17 | 5,29 | 5,22 | 5,26 | 5,27 | 9.630 | 7.893.640.300 |
| 5/12/2017 | 5,33 | 5,28 | -0,75% | 5,25 | 5,41 | 5,34 | 5,28 | 5,29 | 1.982 | 8.842.867.600 |
| 4/12/2017 | 5,13 | 5,32 | +4,93% | 5,12 | 5,33 | 5,25 | 5,31 | 5,32 | 4.668 | 9.505.005.700 |
| 1/12/2017 | 5,02 | 5,07 | 0,00% | 4,97 | 5,13 | 5,09 | 5,07 | 5,08 | 52 | 14.576.309.000 |
| 30/11/2017 | 5,09 | 5,07 | -1,17% | 5,00 | 5,11 | 5,04 | 5,07 | 5,08 | 4.622 | 7.143.524.400 |
| 29/11/2017 | 5,10 | 5,13 | +1,38% | 4,99 | 5,15 | 5,07 | 5,13 | 5,14 | 4.287 | 7.123.562.300 |
| 28/11/2017 | 5,15 | 5,06 | -1,17% | 5,03 | 5,21 | 5,13 | 5,05 | 5,06 | 8.226 | 6.254.722.700 |
| 27/11/2017 | 4,95 | 5,12 | +3,02% | 4,92 | 5,16 | 5,04 | 5,12 | 5,13 | 5 | 6.624.688.700 |
| 24/11/2017 | 5,08 | 4,97 | -1,19% | 4,94 | 5,12 | 5,00 | 4,97 | 4,98 | 4.755 | 4.041.113.700 |
| 23/11/2017 | 4,99 | 5,03 | +1,41% | 4,92 | 5,10 | 5,01 | 5,03 | 5,04 | 4.863 | 4.052.265.200 |
| 22/11/2017 | 4,88 | 4,96 | +2,48% | 4,85 | 5,04 | 4,95 | 4,96 | 4,98 | 2.495 | 7.932.440.100 |
| 21/11/2017 | 4,88 | 4,84 | +0,62% | 4,77 | 4,97 | 4,88 | 4,83 | 4,84 | 5.786 | 7.089.393.100 |
| 17/11/2017 | 4,71 | 4,81 | +2,34% | 4,64 | 4,85 | 4,75 | 4,81 | 4,82 | 2.074 | 7.640.744.900 |
| 16/11/2017 | 4,65 | 4,70 | +2,84% | 4,56 | 4,76 | 4,68 | 4,70 | 4,71 | 1.805 | 7.557.607.600 |
| 14/11/2017 | 4,87 | 4,57 | -5,38% | 4,57 | 4,87 | 4,70 | 4,57 | 4,59 | 864 | 7.724.108.800 |
| 13/11/2017 | 4,80 | 4,83 | +1,26% | 4,70 | 4,89 | 4,79 | 4,82 | 4,83 | 8.639 | 5.819.481.200 |
| 10/11/2017 | 4,92 | 4,77 | -3,05% | 4,73 | 4,98 | 4,84 | 4,76 | 4,77 | 7.422 | 6.700.139.100 |
| 9/11/2017 | 5,09 | 4,92 | -4,28% | 4,88 | 5,11 | 4,96 | 4,91 | 4,92 | 388 | 7.461.953.800 |
| 8/11/2017 | 5,03 | 5,14 | +4,47% | 4,92 | 5,15 | 5,03 | 5,13 | 5,14 | 1.775 | 8.741.749.700 |
| 7/11/2017 | 5,18 | 4,92 | -5,93% | 4,85 | 5,18 | 4,96 | 4,91 | 4,92 | 7.915 | 10.658.958.800 |
| 6/11/2017 | 5,24 | 5,23 | +1,55% | 5,07 | 5,24 | 5,16 | 5,22 | 5,23 | 8.994 | 7.382.556.100 |
| 3/11/2017 | 4,97 | 5,15 | +4,04% | 4,77 | 5,16 | 4,98 | 5,14 | 5,15 | 52 | 12.034.956.900 |
| 1/11/2017 | 5,20 | 4,95 | -3,13% | 4,93 | 5,21 | 5,06 | 4,95 | 4,96 | 5.107 | 13.348.272.900 |
| 31/10/2017 | 5,29 | 5,11 | -2,11% | 5,06 | 5,31 | 5,13 | 5,10 | 5,11 | 5.933 | 12.877.301.100 |
| 30/10/2017 | 5,45 | 5,22 | -5,09% | 5,14 | 5,48 | 5,31 | 5,22 | 5,23 | 5.629 | 9.341.357.700 |
| 27/10/2017 | 5,49 | 5,50 | -0,18% | 5,41 | 5,57 | 5,48 | 5,50 | 5,51 | 6.056 | 9.776.117.300 |
| 26/10/2017 | 5,76 | 5,51 | -4,01% | 5,51 | 5,79 | 5,65 | 5,51 | 5,52 | 8.300 | 6.349.417.600 |
| 25/10/2017 | 5,70 | 5,74 | +0,88% | 5,61 | 5,75 | 5,69 | 5,73 | 5,74 | 8.338 | 6.545.402.800 |
| 24/10/2017 | 5,61 | 5,69 | +2,34% | 5,54 | 5,69 | 5,62 | 5,68 | 5,69 | 6.078 | 5.957.706.100 |
| 23/10/2017 | 5,65 | 5,56 | -0,71% | 5,51 | 5,69 | 5,60 | 5,55 | 5,56 | 7.535 | 5.481.423.900 |
| 20/10/2017 | 5,70 | 5,60 | -1,06% | 5,60 | 5,76 | 5,67 | 5,60 | 5,61 | 656 | 6.503.025.000 |
| 19/10/2017 | 5,51 | 5,66 | +1,07% | 5,49 | 5,72 | 5,57 | 5,66 | 5,68 | 6.785 | 6.732.205.000 |
| 18/10/2017 | 5,56 | 5,60 | +1,82% | 5,48 | 5,62 | 5,56 | 5,60 | 5,61 | 9.491 | 7.169.618.600 |
| 17/10/2017 | 5,54 | 5,50 | -1,43% | 5,48 | 5,57 | 5,51 | 5,50 | 5,51 | 7.014 | 4.472.498.800 |
| 16/10/2017 | 5,75 | 5,58 | -1,59% | 5,54 | 5,77 | 5,64 | 5,58 | 5,59 | 9.210 | 9.769.019.600 |
| 13/10/2017 | 5,71 | 5,67 | +1,80% | 5,65 | 5,75 | 5,68 | 5,66 | 5,67 | 6.974 | 7.479.991.800 |
| 11/10/2017 | 5,60 | 5,57 | -1,59% | 5,52 | 5,71 | 5,60 | 5,56 | 5,57 | 912 | 10.329.577.100 |
| 10/10/2017 | 5,44 | 5,66 | +5,40% | 5,40 | 5,66 | 5,53 | 5,65 | 5,66 | 1.798 | 12.697.031.200 |
| 9/10/2017 | 5,39 | 5,37 | +0,56% | 5,20 | 5,41 | 5,28 | 5,36 | 5,37 | 3.069 | 8.563.949.700 |
| 6/10/2017 | 5,35 | 5,34 | -2,02% | 5,30 | 5,48 | 5,36 | 5,33 | 5,34 | 5.054 | 11.479.498.100 |
| 5/10/2017 | 5,80 | 5,45 | -4,39% | 5,45 | 5,93 | 5,71 | 5,45 | 5,46 | 9.369 | 19.728.894.100 |
| 4/10/2017 | 5,55 | 5,70 | +1,42% | 5,48 | 5,70 | 5,58 | 5,70 | 5,71 | 2.769 | 11.126.835.000 |
| 3/10/2017 | 5,36 | 5,62 | +5,44% | 5,36 | 5,63 | 5,53 | 5,61 | 5,62 | 2.833 | 11.767.801.200 |
| 2/10/2017 | 5,34 | 5,33 | +0,76% | 5,24 | 5,39 | 5,32 | 5,33 | 5,34 | 8.315 | 7.029.995.700 |
| 29/9/2017 | 5,18 | 5,29 | +3,32% | 5,17 | 5,30 | 5,23 | 5,28 | 5,29 | 5.042 | 10.747.150.800 |
| 28/9/2017 | 5,22 | 5,12 | -1,92% | 5,05 | 5,22 | 5,11 | 5,12 | 5,13 | 9.845 | 8.127.464.400 |
| 27/9/2017 | 5,36 | 5,22 | -1,51% | 5,05 | 5,38 | 5,17 | 5,22 | 5,23 | 3.654 | 13.869.964.200 |
| 26/9/2017 | 5,33 | 5,30 | +1,15% | 5,27 | 5,42 | 5,33 | 5,29 | 5,30 | 1.360 | 9.129.444.900 |
| 25/9/2017 | 5,51 | 5,24 | -5,07% | 5,21 | 5,57 | 5,33 | 5,23 | 5,24 | 1.996 | 12.177.760.500 |
| 22/9/2017 | 5,63 | 5,52 | -1,78% | 5,51 | 5,63 | 5,57 | 5,52 | 5,53 | 1.518 | 6.610.395.000 |
| 21/9/2017 | 5,66 | 5,62 | -1,40% | 5,57 | 5,69 | 5,63 | 5,61 | 5,62 | 1.752 | 8.054.447.900 |
| 20/9/2017 | 5,86 | 5,70 | -1,89% | 5,64 | 5,91 | 5,75 | 5,69 | 5,70 | 1.770 | 12.426.979.200 |
| 19/9/2017 | 5,96 | 5,81 | -2,52% | 5,77 | 5,96 | 5,83 | 5,80 | 5,81 | 7.377 | 11.001.029.100 |
| 18/9/2017 | 5,98 | 5,96 | +2,05% | 5,90 | 6,03 | 5,96 | 5,95 | 5,96 | 576 | 11.762.403.500 |
| 15/9/2017 | 5,75 | 5,84 | +1,57% | 5,73 | 5,92 | 5,83 | 5,84 | 5,85 | 88 | 11.373.148.600 |
| 14/9/2017 | 5,82 | 5,75 | -2,54% | 5,69 | 5,82 | 5,74 | 5,75 | 5,76 | 628 | 11.648.622.300 |
| 13/9/2017 | 6,00 | 5,90 | -1,50% | 5,83 | 6,01 | 5,90 | 5,89 | 5,90 | 8.652 | 13.285.529.800 |
| 12/9/2017 | 6,16 | 5,99 | -2,44% | 5,96 | 6,26 | 6,11 | 5,98 | 6,00 | 626 | 12.272.119.400 |
| 11/9/2017 | 6,06 | 6,14 | +2,85% | 6,04 | 6,24 | 6,14 | 6,14 | 6,15 | 554 | 8.377.954.400 |
| 8/9/2017 | 6,15 | 5,97 | -4,33% | 5,95 | 6,28 | 6,04 | 5,97 | 5,98 | 2.323 | 12.420.011.200 |
| 6/9/2017 | 6,23 | 6,24 | +1,46% | 6,09 | 6,27 | 6,20 | 6,23 | 6,24 | 6.343 | 7.200.115.000 |
| 5/9/2017 | 6,43 | 6,15 | -1,91% | 6,08 | 6,50 | 6,28 | 6,15 | 6,16 | 8.358 | 13.974.275.300 |
| 4/9/2017 | 5,93 | 6,27 | +5,03% | 5,90 | 6,30 | 6,17 | 6,26 | 6,27 | 4.447 | 10.646.394.200 |
| 1/9/2017 | 5,81 | 5,97 | +5,48% | 5,74 | 6,06 | 5,92 | 5,97 | 5,98 | 1.236 | 15.890.075.200 |
| 31/8/2017 | 5,81 | 5,66 | -1,22% | 5,65 | 5,85 | 5,75 | 5,66 | 5,67 | 5.859 | 9.867.504.300 |
| 30/8/2017 | 5,63 | 5,73 | +2,14% | 5,55 | 5,77 | 5,66 | 5,73 | 5,74 | 1.190 | 7.888.361.700 |
| 29/8/2017 | 5,54 | 5,61 | +0,36% | 5,50 | 5,65 | 5,57 | 5,60 | 5,61 | 4.811 | 4.338.846.800 |
| 28/8/2017 | 5,62 | 5,59 | -0,53% | 5,57 | 5,66 | 5,60 | 5,59 | 5,60 | 3.815 | 3.246.387.200 |
| 25/8/2017 | 5,70 | 5,62 | -0,53% | 5,56 | 5,79 | 5,67 | 5,61 | 5,62 | 818 | 9.089.875.000 |
| 24/8/2017 | 5,60 | 5,65 | -2,42% | 5,57 | 5,77 | 5,67 | 5,65 | 5,66 | 6.464 | 14.779.400.400 |
| 23/8/2017 | 5,34 | 5,79 | +7,42% | 5,32 | 5,79 | 5,57 | 5,79 | 5,80 | 7.878 | 15.609.629.700 |
| 22/8/2017 | 5,27 | 5,39 | +3,26% | 5,20 | 5,39 | 5,30 | 5,38 | 5,39 | 1.064 | 6.599.184.700 |
| 21/8/2017 | 5,44 | 5,22 | -3,15% | 5,22 | 5,45 | 5,31 | 5,22 | 5,23 | 3.664 | 8.638.304.300 |
| 18/8/2017 | 5,45 | 5,39 | +0,37% | 5,37 | 5,50 | 5,42 | 5,39 | 5,40 | 3.597 | 6.440.355.400 |
| 17/8/2017 | 5,40 | 5,37 | -0,56% | 5,34 | 5,45 | 5,39 | 5,37 | 5,38 | 9.039 | 6.246.423.800 |
| 16/8/2017 | 5,29 | 5,40 | +2,47% | 5,29 | 5,41 | 5,36 | 5,40 | 5,41 | 7.765 | 4.870.837.200 |
| 15/8/2017 | 5,45 | 5,27 | -2,77% | 5,27 | 5,45 | 5,35 | 5,26 | 5,27 | 53 | 6.809.576.100 |
| 14/8/2017 | 5,41 | 5,42 | 0,00% | 5,39 | 5,49 | 5,43 | 5,42 | 5,43 | 1.598 | 5.451.372.200 |
| 11/8/2017 | 5,40 | 5,42 | -0,73% | 5,37 | 5,46 | 5,41 | 5,41 | 5,42 | 681 | 4.343.873.400 |
| 10/8/2017 | 5,44 | 5,46 | +0,74% | 5,33 | 5,50 | 5,41 | 5,46 | 5,47 | 9.537 | 6.519.087.800 |
| 9/8/2017 | 5,51 | 5,42 | -3,56% | 5,40 | 5,61 | 5,49 | 5,41 | 5,42 | 192 | 8.133.325.700 |
| 8/8/2017 | 5,55 | 5,62 | +0,36% | 5,50 | 5,67 | 5,59 | 5,62 | 5,63 | 8.873 | 7.829.444.900 |
| 7/8/2017 | 5,46 | 5,60 | +3,70% | 5,45 | 5,63 | 5,56 | 5,60 | 5,61 | 670 | 6.614.499.800 |
| 4/8/2017 | 5,36 | 5,40 | +1,69% | 5,31 | 5,41 | 5,37 | 5,39 | 5,40 | 8.928 | 5.070.136.700 |
| 3/8/2017 | 5,40 | 5,31 | -1,30% | 5,28 | 5,44 | 5,34 | 5,30 | 5,31 | 9.791 | 5.212.882.900 |
| 2/8/2017 | 5,16 | 5,38 | +3,86% | 5,13 | 5,38 | 5,28 | 5,37 | 5,38 | 8.481 | 5.170.999.100 |
| 1/8/2017 | 5,26 | 5,18 | -1,52% | 5,17 | 5,30 | 5,21 | 5,18 | 5,19 | 6.750 | 4.127.339.800 |
| 31/7/2017 | 5,32 | 5,26 | +1,35% | 5,20 | 5,34 | 5,26 | 5,25 | 5,26 | 8.176 | 5.056.316.700 |
| 28/7/2017 | 5,15 | 5,19 | +0,58% | 5,06 | 5,19 | 5,12 | 5,18 | 5,19 | 8.441 | 6.484.977.900 |
| 27/7/2017 | 5,26 | 5,16 | -1,15% | 5,14 | 5,29 | 5,19 | 5,16 | 5,17 | 4.753 | 6.832.414.600 |
| 26/7/2017 | 5,48 | 5,22 | -5,09% | 5,22 | 5,48 | 5,29 | 5,22 | 5,23 | 6.452 | 11.010.628.200 |
| 25/7/2017 | 5,50 | 5,50 | +0,36% | 5,45 | 5,57 | 5,51 | 5,49 | 5,50 | 184 | 6.400.034.700 |
| 24/7/2017 | 5,30 | 5,48 | +4,18% | 5,26 | 5,50 | 5,38 | 5,48 | 5,49 | 264 | 6.715.323.900 |
| 21/7/2017 | 5,35 | 5,26 | -1,31% | 5,24 | 5,38 | 5,29 | 5,26 | 5,27 | 8.333 | 7.151.230.500 |
| 20/7/2017 | 5,56 | 5,33 | -4,48% | 5,33 | 5,57 | 5,40 | 5,33 | 5,34 | 3.274 | 9.302.430.000 |
| 19/7/2017 | 5,41 | 5,58 | +4,10% | 5,40 | 5,58 | 5,50 | 5,57 | 5,58 | 2.378 | 9.454.689.200 |
| 18/7/2017 | 5,50 | 5,36 | -1,47% | 5,32 | 5,50 | 5,37 | 5,36 | 5,37 | 1.933 | 5.200.244.300 |
| 17/7/2017 | 5,50 | 5,44 | 0,00% | 5,44 | 5,54 | 5,47 | 5,44 | 5,45 | 7.513 | 2.789.703.600 |
| 14/7/2017 | 5,46 | 5,44 | 0,00% | 5,42 | 5,52 | 5,47 | 5,44 | 5,45 | 870 | 3.501.808.000 |
| 13/7/2017 | 5,48 | 5,44 | -0,55% | 5,36 | 5,50 | 5,41 | 5,44 | 5,45 | 6.033 | 5.445.793.400 |
| 12/7/2017 | 5,33 | 5,47 | +3,60% | 5,31 | 5,47 | 5,38 | 5,47 | 5,48 | 3.727 | 7.338.587.800 |
| 11/7/2017 | 5,30 | 5,28 | -0,38% | 5,28 | 5,39 | 5,34 | 5,28 | 5,29 | 7.718 | 6.160.930.500 |
| 10/7/2017 | 5,23 | 5,30 | +1,15% | 5,23 | 5,32 | 5,27 | 5,29 | 5,30 | 8.825 | 4.699.361.300 |
| 7/7/2017 | 5,34 | 5,24 | -0,57% | 5,19 | 5,37 | 5,26 | 5,24 | 5,25 | 8.256 | 6.466.918.100 |
| 6/7/2017 | 5,11 | 5,27 | +2,73% | 5,06 | 5,37 | 5,26 | 5,26 | 5,27 | 5.473 | 9.369.739.500 |
| 5/7/2017 | 5,11 | 5,13 | +1,38% | 5,03 | 5,14 | 5,09 | 5,12 | 5,13 | 7.096 | 4.592.004.500 |
| 4/7/2017 | 5,08 | 5,06 | -1,17% | 5,05 | 5,13 | 5,08 | 5,06 | 5,07 | 5.471 | 2.416.443.000 |
| 3/7/2017 | 5,03 | 5,12 | +3,02% | 5,01 | 5,15 | 5,09 | 5,11 | 5,12 | 9.475 | 5.225.167.700 |
| 30/6/2017 | 4,93 | 4,97 | +0,81% | 4,91 | 5,04 | 4,98 | 4,97 | 4,98 | 2.010 | 5.893.876.500 |
| 29/6/2017 | 5,10 | 4,93 | -0,60% | 4,85 | 5,11 | 4,97 | 4,92 | 4,93 | 1.090 | 9.019.048.200 |
| 28/6/2017 | 4,75 | 4,96 | +6,44% | 4,73 | 4,99 | 4,89 | 4,96 | 4,97 | 1.859 | 9.727.093.500 |
| 27/6/2017 | 4,81 | 4,66 | -2,10% | 4,66 | 4,91 | 4,81 | 4,66 | 4,67 | 8.616 | 6.029.293.100 |
| 26/6/2017 | 4,71 | 4,76 | +2,15% | 4,68 | 4,80 | 4,75 | 4,75 | 4,76 | 7.165 | 5.052.487.800 |
| 23/6/2017 | 4,56 | 4,66 | +3,10% | 4,50 | 4,73 | 4,65 | 4,66 | 4,67 | 7.362 | 6.145.764.200 |
| 22/6/2017 | 4,47 | 4,52 | +1,35% | 4,44 | 4,56 | 4,51 | 4,52 | 4,53 | 7.697 | 4.169.265.900 |
| 21/6/2017 | 4,33 | 4,46 | +3,24% | 4,29 | 4,47 | 4,40 | 4,45 | 4,46 | 8.326 | 5.748.857.300 |
| 20/6/2017 | 4,41 | 4,32 | -2,92% | 4,26 | 4,42 | 4,32 | 4,32 | 4,33 | 3.321 | 6.635.587.200 |
| 19/6/2017 | 4,44 | 4,45 | 0,00% | 4,39 | 4,51 | 4,45 | 4,44 | 4,45 | 5.654 | 3.834.128.600 |
| 16/6/2017 | 4,32 | 4,45 | +2,30% | 4,25 | 4,45 | 4,35 | 4,44 | 4,45 | 3.792 | 4.726.955.400 |
| 14/6/2017 | 4,44 | 4,35 | -1,36% | 4,34 | 4,48 | 4,40 | 4,35 | 4,36 | 836 | 4.451.663.500 |
| 13/6/2017 | 4,39 | 4,41 | +0,23% | 4,32 | 4,43 | 4,37 | 4,40 | 4,41 | 5.054 | 2.807.950.400 |
| 12/6/2017 | 4,49 | 4,40 | -1,79% | 4,35 | 4,53 | 4,43 | 4,40 | 4,41 | 5.879 | 2.898.400.300 |
| 9/6/2017 | 4,49 | 4,48 | +0,22% | 4,45 | 4,55 | 4,50 | 4,48 | 4,49 | 6.621 | 3.468.671.500 |
| 8/6/2017 | 4,32 | 4,47 | +3,00% | 4,26 | 4,50 | 4,36 | 4,47 | 4,48 | 5.855 | 3.819.091.900 |
| 7/6/2017 | 4,46 | 4,34 | -1,36% | 4,32 | 4,47 | 4,39 | 4,33 | 4,34 | 7.656 | 3.966.850.100 |
| 6/6/2017 | 4,32 | 4,40 | +2,33% | 4,29 | 4,41 | 4,35 | 4,40 | 4,41 | 6.308 | 3.275.279.800 |
| 5/6/2017 | 4,30 | 4,30 | -1,38% | 4,27 | 4,37 | 4,31 | 4,29 | 4,30 | 6.563 | 3.558.594.200 |
| 2/6/2017 | 4,40 | 4,36 | +0,93% | 4,28 | 4,42 | 4,34 | 4,35 | 4,37 | 8.066 | 4.456.136.400 |
| 1/6/2017 | 4,50 | 4,32 | -3,14% | 4,25 | 4,53 | 4,38 | 4,31 | 4,32 | 8.315 | 5.771.035.800 |
| 31/5/2017 | 4,51 | 4,46 | -1,76% | 4,38 | 4,54 | 4,44 | 4,45 | 4,46 | 8.007 | 5.511.723.100 |
| 30/5/2017 | 4,52 | 4,54 | +0,89% | 4,50 | 4,59 | 4,55 | 4,54 | 4,55 | 5.906 | 3.514.993.000 |
| 29/5/2017 | 4,43 | 4,50 | +1,35% | 4,42 | 4,59 | 4,53 | 4,49 | 4,50 | 9.019 | 3.597.834.500 |
| 26/5/2017 | 4,47 | 4,44 | -0,22% | 4,39 | 4,52 | 4,45 | 4,43 | 4,44 | 7.444 | 4.604.674.700 |
| 25/5/2017 | 4,49 | 4,45 | -0,22% | 4,38 | 4,60 | 4,47 | 4,44 | 4,45 | 513 | 5.902.875.400 |
| 24/5/2017 | 4,56 | 4,46 | -1,55% | 4,38 | 4,60 | 4,51 | 4,46 | 4,47 | 103 | 6.600.194.800 |
| 23/5/2017 | 4,23 | 4,53 | +6,34% | 4,23 | 4,55 | 4,41 | 4,52 | 4,53 | 5.362 | 12.632.910.800 |
| 22/5/2017 | 4,35 | 4,26 | -3,62% | 4,10 | 4,40 | 4,22 | 4,25 | 4,26 | 6.843 | 13.251.287.700 |
| 19/5/2017 | 4,16 | 4,42 | +12,47% | 4,06 | 4,42 | 4,26 | 4,41 | 4,42 | 9.690 | 15.687.090.200 |
| 18/5/2017 | 3,86 | 3,93 | -17,09% | 3,85 | 4,19 | 4,04 | 3,93 | 3,94 | 6.566 | 21.801.992.700 |
| 17/5/2017 | 4,82 | 4,74 | -2,27% | 4,71 | 4,93 | 4,81 | 4,74 | 4,75 | 7.906 | 11.184.530.800 |
| 16/5/2017 | 4,67 | 4,85 | +4,98% | 4,55 | 4,87 | 4,73 | 4,85 | 4,86 | 4.455 | 10.092.078.800 |
| 15/5/2017 | 4,49 | 4,62 | +4,29% | 4,47 | 4,68 | 4,59 | 4,61 | 4,62 | 1.706 | 6.659.256.500 |
| 12/5/2017 | 4,68 | 4,43 | -4,53% | 4,40 | 4,72 | 4,54 | 4,42 | 4,43 | 3.569 | 5.321.654.800 |
| 11/5/2017 | 4,52 | 4,64 | +2,43% | 4,45 | 4,68 | 4,58 | 4,64 | 4,65 | 212 | 5.189.180.900 |
| 10/5/2017 | 4,44 | 4,53 | +3,90% | 4,42 | 4,55 | 4,49 | 4,52 | 4,53 | 509 | 6.945.342.000 |
| 9/5/2017 | 4,25 | 4,36 | +3,81% | 4,23 | 4,41 | 4,32 | 4,36 | 4,37 | 875 | 11.750.588.900 |
| 8/5/2017 | 4,21 | 4,20 | -0,94% | 4,15 | 4,28 | 4,21 | 4,20 | 4,21 | 6.690 | 4.406.458.000 |
| 5/5/2017 | 4,21 | 4,24 | +0,47% | 4,14 | 4,39 | 4,29 | 4,24 | 4,25 | 1.697 | 11.916.230.300 |
| 4/5/2017 | 4,42 | 4,22 | -6,43% | 4,15 | 4,48 | 4,31 | 4,21 | 4,22 | 6.995 | 8.528.575.300 |
| 3/5/2017 | 4,69 | 4,51 | -4,04% | 4,45 | 4,71 | 4,55 | 4,51 | 4,52 | 667 | 8.409.250.100 |
| 2/5/2017 | 4,66 | 4,70 | +2,17% | 4,65 | 4,74 | 4,69 | 4,70 | 4,71 | 207 | 6.815.306.700 |
| 28/4/2017 | 4,44 | 4,60 | +4,78% | 4,41 | 4,62 | 4,55 | 4,59 | 4,60 | 5.554 | 7.779.633.700 |
| 27/4/2017 | 4,50 | 4,39 | -1,35% | 4,35 | 4,52 | 4,43 | 4,39 | 4,40 | 112 | 8.607.445.000 |
| 26/4/2017 | 4,38 | 4,45 | +0,91% | 4,33 | 4,49 | 4,41 | 4,44 | 4,45 | 797 | 6.569.256.000 |
| 25/4/2017 | 4,28 | 4,41 | +2,08% | 4,26 | 4,45 | 4,35 | 4,41 | 4,42 | 259 | 5.509.834.500 |
| 24/4/2017 | 4,35 | 4,32 | +1,89% | 4,25 | 4,36 | 4,29 | 4,31 | 4,32 | 8.593 | 4.725.022.700 |
| 20/4/2017 | 4,20 | 4,24 | +3,16% | 4,09 | 4,24 | 4,15 | 4,23 | 4,24 | 7.942 | 6.883.071.300 |
| 19/4/2017 | 4,16 | 4,11 | +0,24% | 4,08 | 4,26 | 4,18 | 4,11 | 4,12 | 239 | 6.356.683.500 |
| 18/4/2017 | 4,20 | 4,10 | -4,43% | 4,04 | 4,22 | 4,12 | 4,09 | 4,10 | 453 | 8.857.532.900 |
| 17/4/2017 | 4,15 | 4,29 | +3,62% | 4,08 | 4,29 | 4,21 | 4,28 | 4,29 | 8.160 | 5.266.253.100 |
| 13/4/2017 | 4,15 | 4,14 | -0,24% | 4,11 | 4,32 | 4,19 | 4,14 | 4,15 | 4.340 | 5.633.626.800 |
| 12/4/2017 | 4,22 | 4,15 | -4,16% | 4,15 | 4,31 | 4,23 | 4,14 | 4,15 | 4.906 | 8.370.871.500 |
| 11/4/2017 | 4,52 | 4,33 | -3,13% | 4,28 | 4,53 | 4,36 | 4,33 | 4,34 | 5.411 | 6.674.906.600 |
| 10/4/2017 | 4,55 | 4,47 | -1,11% | 4,41 | 4,61 | 4,48 | 4,46 | 4,47 | 9.986 | 5.635.925.700 |
| 7/4/2017 | 4,43 | 4,52 | +0,22% | 4,39 | 4,64 | 4,52 | 4,52 | 4,53 | 3.812 | 6.928.689.300 |
| 6/4/2017 | 4,72 | 4,51 | -3,84% | 4,50 | 4,76 | 4,61 | 4,51 | 4,52 | 3.687 | 6.704.843.500 |
| 5/4/2017 | 4,98 | 4,69 | -3,89% | 4,66 | 5,00 | 4,85 | 4,69 | 4,70 | 7.022 | 6.175.212.200 |
| 4/4/2017 | 4,83 | 4,88 | +1,24% | 4,80 | 4,92 | 4,86 | 4,88 | 4,89 | 6.827 | 4.502.578.300 |
| 3/4/2017 | 4,98 | 4,82 | -2,63% | 4,80 | 5,02 | 4,88 | 4,82 | 4,83 | 423 | 5.070.541.700 |
| 31/3/2017 | 4,96 | 4,95 | -0,60% | 4,92 | 5,09 | 5,00 | 4,95 | 4,96 | 9.356 | 5.121.944.300 |
| 30/3/2017 | 5,12 | 4,98 | -2,73% | 4,95 | 5,15 | 5,03 | 4,98 | 4,99 | 6.340 | 4.582.916.400 |
| 29/3/2017 | 5,10 | 5,12 | +1,59% | 5,04 | 5,22 | 5,13 | 5,12 | 5,13 | 6.780 | 5.076.198.700 |
| 28/3/2017 | 5,14 | 5,04 | -0,59% | 4,99 | 5,18 | 5,08 | 5,04 | 5,05 | 83 | 6.267.993.900 |
| 27/3/2017 | 4,89 | 5,07 | +0,80% | 4,84 | 5,13 | 4,98 | 5,07 | 5,08 | 5.186 | 8.554.717.000 |
| 24/3/2017 | 5,30 | 5,03 | -4,01% | 4,95 | 5,32 | 5,15 | 5,03 | 5,04 | 584 | 5.593.638.500 |
| 23/3/2017 | 5,35 | 5,24 | -3,14% | 5,17 | 5,48 | 5,31 | 5,24 | 5,25 | 2.506 | 7.359.497.400 |
| 22/3/2017 | 5,16 | 5,41 | +3,64% | 5,06 | 5,44 | 5,25 | 5,40 | 5,41 | 290 | 11.564.827.500 |
| 21/3/2017 | 5,69 | 5,22 | -9,22% | 5,21 | 5,72 | 5,38 | 5,22 | 5,23 | 9.383 | 11.173.432.500 |
| 20/3/2017 | 5,69 | 5,75 | 0,00% | 5,52 | 5,79 | 5,69 | 5,75 | 5,76 | 9.839 | 6.612.773.900 |
| 17/3/2017 | 6,00 | 5,75 | -3,69% | 5,70 | 6,07 | 5,82 | 5,74 | 5,75 | 7.861 | 11.803.437.000 |
| 16/3/2017 | 6,24 | 5,97 | -3,08% | 5,97 | 6,27 | 6,10 | 5,97 | 5,98 | 271 | 7.246.130.400 |
| 15/3/2017 | 6,04 | 6,16 | +3,01% | 5,91 | 6,20 | 6,04 | 6,15 | 6,16 | 7.290 | 10.080.402.400 |
| 14/3/2017 | 5,92 | 5,98 | 0,00% | 5,83 | 6,00 | 5,91 | 5,98 | 5,99 | 217 | 7.101.977.400 |
| 13/3/2017 | 5,97 | 5,98 | +2,05% | 5,83 | 6,01 | 5,93 | 5,97 | 5,98 | 8.409 | 10.760.511.400 |
| 10/3/2017 | 6,16 | 5,86 | -2,50% | 5,83 | 6,18 | 5,96 | 5,85 | 5,86 | 1.588 | 10.302.440.700 |
| 9/3/2017 | 5,94 | 6,01 | 0,00% | 5,83 | 6,29 | 6,09 | 6,01 | 6,04 | 1.735 | 18.015.348.000 |
| 8/3/2017 | 6,70 | 6,01 | -7,54% | 5,89 | 6,72 | 6,13 | 6,01 | 6,02 | 9.759 | 33.790.878.400 |
| 7/3/2017 | 6,27 | 6,50 | +3,67% | 6,27 | 6,55 | 6,47 | 6,50 | 6,51 | 2.641 | 14.483.453.300 |
| 6/3/2017 | 6,10 | 6,27 | +2,96% | 6,03 | 6,31 | 6,22 | 6,27 | 6,28 | 3.008 | 16.634.627.500 |
| 3/3/2017 | 5,96 | 6,09 | +3,05% | 5,89 | 6,09 | 6,00 | 6,08 | 6,09 | 7.164 | 9.713.835.400 |
| 2/3/2017 | 6,04 | 5,91 | -1,66% | 5,86 | 6,07 | 5,94 | 5,91 | 5,92 | 3.265 | 6.702.746.700 |
| 1/3/2017 | 6,00 | 6,01 | +2,56% | 5,97 | 6,08 | 6,02 | 6,01 | 6,03 | 3.534 | 6.521.245.700 |
| 24/2/2017 | 5,61 | 5,86 | +2,63% | 5,55 | 5,91 | 5,75 | 5,86 | 5,87 | 9.468 | 8.461.370.500 |
| 23/2/2017 | 5,94 | 5,71 | -3,06% | 5,61 | 6,01 | 5,80 | 5,69 | 5,71 | 1.246 | 13.300.917.500 |
| 22/2/2017 | 6,00 | 5,89 | -3,44% | 5,81 | 6,07 | 5,93 | 5,88 | 5,89 | 8.971 | 12.077.903.400 |
| 21/2/2017 | 6,02 | 6,10 | +2,01% | 6,01 | 6,14 | 6,09 | 6,10 | 6,11 | 2.018 | 10.250.813.500 |
| 20/2/2017 | 6,00 | 5,98 | +1,87% | 5,94 | 6,04 | 5,97 | 5,97 | 5,98 | 7.789 | 4.979.746.600 |
| 17/2/2017 | 5,99 | 5,87 | -1,51% | 5,86 | 6,02 | 5,91 | 5,87 | 5,89 | 506 | 8.323.111.800 |
| 16/2/2017 | 5,78 | 5,96 | +2,23% | 5,77 | 5,99 | 5,91 | 5,96 | 5,97 | 7.414 | 12.548.733.700 |
| 15/2/2017 | 5,67 | 5,83 | +3,19% | 5,65 | 5,87 | 5,76 | 5,82 | 5,83 | 3.357 | 10.523.163.200 |
| 14/2/2017 | 5,73 | 5,65 | -1,05% | 5,49 | 5,74 | 5,61 | 5,63 | 5,65 | 9.603 | 10.165.813.400 |
| 13/2/2017 | 5,75 | 5,71 | +1,06% | 5,71 | 5,84 | 5,77 | 5,71 | 5,73 | 2.084 | 10.072.955.700 |
| 10/2/2017 | 5,58 | 5,65 | +3,29% | 5,55 | 5,66 | 5,60 | 5,64 | 5,65 | 2.702 | 9.137.389.900 |
| 9/2/2017 | 5,52 | 5,47 | -0,36% | 5,41 | 5,56 | 5,48 | 5,46 | 5,47 | 9.727 | 5.920.975.400 |
| 8/2/2017 | 5,62 | 5,49 | -1,26% | 5,38 | 5,63 | 5,48 | 5,48 | 5,49 | 4.750 | 8.788.133.600 |
| 7/2/2017 | 5,75 | 5,56 | -1,07% | 5,51 | 5,79 | 5,64 | 5,56 | 5,57 | 785 | 6.583.540.500 |
| 6/2/2017 | 5,84 | 5,62 | -2,26% | 5,62 | 5,85 | 5,74 | 5,61 | 5,62 | 1.297 | 7.231.876.100 |
| 3/2/2017 | 5,72 | 5,75 | -0,52% | 5,65 | 5,89 | 5,78 | 5,74 | 5,75 | 2.480 | 12.881.856.900 |
| 2/2/2017 | 5,73 | 5,78 | +0,35% | 5,66 | 5,86 | 5,78 | 5,77 | 5,78 | 181 | 6.845.204.700 |
| 1/2/2017 | 5,73 | 5,76 | +2,49% | 5,63 | 5,79 | 5,71 | 5,76 | 5,77 | 3.140 | 8.578.777.000 |
| 31/1/2017 | 5,50 | 5,62 | +3,12% | 5,42 | 5,64 | 5,55 | 5,61 | 5,62 | 3.285 | 7.101.677.100 |
| 30/1/2017 | 5,62 | 5,45 | -5,22% | 5,43 | 5,73 | 5,55 | 5,45 | 5,47 | 4.966 | 6.333.120.800 |
| 27/1/2017 | 5,59 | 5,75 | +2,68% | 5,47 | 5,76 | 5,58 | 5,74 | 5,75 | 3.099 | 7.976.984.700 |
| 26/1/2017 | 5,82 | 5,60 | -1,41% | 5,58 | 5,84 | 5,67 | 5,59 | 5,60 | 1.991 | 6.757.922.900 |
| 24/1/2017 | 5,88 | 5,68 | -1,39% | 5,63 | 5,96 | 5,81 | 5,68 | 5,69 | 3.442 | 11.660.943.900 |
| 23/1/2017 | 5,55 | 5,76 | +4,54% | 5,55 | 5,77 | 5,67 | 5,75 | 5,76 | 3.860 | 8.905.548.700 |
| 20/1/2017 | 5,49 | 5,51 | +0,36% | 5,37 | 5,61 | 5,50 | 5,51 | 5,52 | 5.347 | 17.084.293.500 |
| 19/1/2017 | 5,80 | 5,49 | -4,52% | 5,42 | 5,84 | 5,59 | 5,48 | 5,49 | 868 | 13.063.943.800 |
| 18/1/2017 | 5,84 | 5,75 | -1,03% | 5,69 | 6,08 | 5,93 | 5,74 | 5,75 | 4.528 | 11.935.998.900 |
| 17/1/2017 | 5,75 | 5,81 | +0,35% | 5,65 | 5,90 | 5,78 | 5,80 | 5,81 | 1.245 | 8.475.763.000 |
| 16/1/2017 | 5,69 | 5,79 | +2,84% | 5,68 | 5,87 | 5,77 | 5,79 | 5,80 | 9.305 | 6.705.480.200 |
| 13/1/2017 | 5,52 | 5,63 | +0,90% | 5,47 | 5,72 | 5,62 | 5,62 | 5,63 | 5.118 | 8.009.482.000 |
| 12/1/2017 | 5,71 | 5,58 | +0,54% | 5,57 | 5,80 | 5,66 | 5,58 | 5,59 | 6.043 | 9.678.928.600 |
| 11/1/2017 | 5,35 | 5,55 | +4,91% | 5,24 | 5,56 | 5,40 | 5,55 | 5,56 | 8.415 | 15.827.828.200 |
| 10/1/2017 | 5,40 | 5,29 | +1,15% | 5,26 | 5,41 | 5,34 | 5,28 | 5,29 | 1.652 | 9.709.370.400 |
| 9/1/2017 | 5,25 | 5,23 | +0,77% | 5,23 | 5,36 | 5,30 | 5,23 | 5,24 | 8.540 | 6.770.662.500 |
| 6/1/2017 | 5,21 | 5,19 | 0,00% | 5,06 | 5,23 | 5,13 | 5,18 | 5,19 | 6.042 | 10.361.034.600 |
| 5/1/2017 | 5,04 | 5,19 | +4,85% | 4,99 | 5,36 | 5,22 | 5,19 | 5,20 | 9.774 | 21.852.916.000 |
| 4/1/2017 | 4,90 | 4,95 | +1,02% | 4,84 | 4,97 | 4,90 | 4,95 | 4,96 | 6.202 | 9.149.001.300 |
| 3/1/2017 | 4,84 | 4,90 | +3,38% | 4,82 | 4,99 | 4,90 | 4,89 | 4,90 | 4.579 | 9.423.525.700 |
| 2/1/2017 | 4,77 | 4,74 | -1,25% | 4,68 | 4,85 | 4,76 | 4,74 | 4,75 | 4.732 | 3.082.189.000 |
| 29/12/2016 | 4,82 | 4,80 | +0,63% | 4,67 | 4,83 | 4,76 | 4,79 | 4,80 | 8.102 | 4.108.598.100 |
| 28/12/2016 | 4,90 | 4,77 | -0,83% | 4,75 | 4,99 | 4,87 | 4,77 | 4,78 | 1.552 | 6.756.871.600 |
| 27/12/2016 | 4,64 | 4,81 | +4,11% | 4,64 | 4,87 | 4,78 | 4,81 | 4,82 | 878 | 6.464.975.800 |
| 26/12/2016 | 4,56 | 4,62 | +1,76% | 4,54 | 4,62 | 4,59 | 4,61 | 4,62 | 2.739 | 1.329.629.900 |
| 23/12/2016 | 4,57 | 4,54 | +0,67% | 4,52 | 4,61 | 4,56 | 4,54 | 4,57 | 4.815 | 5.421.838.900 |
| 22/12/2016 | 4,66 | 4,51 | -4,04% | 4,46 | 4,67 | 4,54 | 4,51 | 4,52 | 4.336 | 5.378.299.600 |
| 21/12/2016 | 4,65 | 4,70 | +2,40% | 4,55 | 4,73 | 4,64 | 4,69 | 4,70 | 9.478 | 6.014.010.200 |
| 20/12/2016 | 4,56 | 4,59 | +2,91% | 4,46 | 4,65 | 4,55 | 4,59 | 4,60 | 2.415 | 6.650.723.400 |
| 19/12/2016 | 4,51 | 4,46 | -2,41% | 4,43 | 4,70 | 4,57 | 4,46 | 4,47 | 356 | 9.189.201.300 |
| 16/12/2016 | 4,98 | 4,57 | -6,92% | 4,57 | 5,03 | 4,81 | 4,57 | 4,59 | 6.249 | 13.663.212.800 |
| 15/12/2016 | 4,54 | 4,91 | +8,87% | 4,48 | 4,94 | 4,74 | 4,51 | 4,53 | 7.699 | 12.952.328.200 |
| 14/12/2016 | 4,79 | 4,51 | -7,01% | 4,51 | 4,82 | 4,63 | 4,51 | 4,53 | 1.600 | 14.904.994.500 |
| 13/12/2016 | 5,07 | 4,85 | -3,96% | 4,82 | 5,11 | 4,93 | 4,85 | 4,86 | 9.249 | 11.737.012.500 |
| 12/12/2016 | 5,40 | 5,05 | -8,84% | 5,03 | 5,42 | 5,18 | 5,05 | 5,06 | 4.469 | 10.898.658.300 |
| 9/12/2016 | 5,88 | 5,54 | -4,97% | 5,50 | 5,88 | 5,64 | 5,54 | 5,55 | 4.875 | 8.344.548.000 |
| 8/12/2016 | 5,86 | 5,83 | +1,04% | 5,74 | 5,93 | 5,83 | 5,83 | 5,84 | 4.769 | 9.534.959.200 |
| 7/12/2016 | 5,77 | 5,77 | +2,67% | 5,67 | 5,80 | 5,73 | 5,77 | 5,78 | 7.921 | 13.930.844.000 |
| 6/12/2016 | 5,56 | 5,62 | +0,54% | 5,47 | 5,71 | 5,59 | 5,62 | 5,63 | 3.367 | 7.411.792.600 |
| 5/12/2016 | 5,74 | 5,59 | +1,27% | 5,51 | 5,76 | 5,65 | 5,59 | 5,60 | 4.731 | 12.765.640.100 |
| 2/12/2016 | 5,29 | 5,52 | +2,22% | 5,16 | 5,56 | 5,36 | 5,52 | 5,53 | 6.029 | 18.622.951.100 |
| 1/12/2016 | 5,97 | 5,40 | -7,53% | 5,26 | 6,00 | 5,59 | 5,39 | 5,40 | 7.972 | 19.192.481.100 |
| 30/11/2016 | 6,07 | 5,84 | -3,47% | 5,80 | 6,10 | 5,94 | 5,84 | 5,85 | 7.457 | 19.056.146.100 |
| 29/11/2016 | 6,18 | 6,05 | -3,66% | 5,99 | 6,22 | 6,08 | 6,04 | 6,05 | 9.230 | 14.043.739.700 |
| 28/11/2016 | 6,06 | 6,28 | +4,84% | 5,99 | 6,33 | 6,11 | 6,28 | 6,29 | 8.645 | 14.107.039.400 |
| 25/11/2016 | 5,74 | 5,99 | +2,39% | 5,65 | 6,00 | 5,86 | 5,98 | 5,99 | 7.642 | 17.153.205.700 |
| 24/11/2016 | 5,88 | 5,85 | +0,52% | 5,76 | 6,03 | 5,89 | 5,84 | 5,85 | 7.315 | 13.807.933.600 |
| 23/11/2016 | 5,35 | 5,82 | +7,98% | 5,27 | 5,85 | 5,62 | 5,82 | 5,83 | 1.089 | 19.874.457.100 |
| 22/11/2016 | 5,39 | 5,39 | +3,65% | 5,32 | 5,48 | 5,39 | 5,38 | 5,39 | 7.084 | 12.431.378.300 |
| 21/11/2016 | 5,10 | 5,20 | +3,17% | 5,08 | 5,21 | 5,17 | 5,19 | 5,20 | 2.746 | 10.967.881.900 |
| 18/11/2016 | 4,91 | 5,04 | +1,82% | 4,81 | 5,04 | 4,90 | 5,03 | 5,04 | 2.224 | 9.709.987.300 |
| 17/11/2016 | 4,98 | 4,95 | +1,02% | 4,92 | 5,06 | 4,99 | 4,94 | 4,95 | 9.044 | 6.447.131.300 |
| 16/11/2016 | 5,05 | 4,90 | -6,13% | 4,84 | 5,11 | 4,95 | 4,90 | 4,91 | 6.471 | 9.749.556.000 |
| 14/11/2016 | 4,77 | 5,22 | +7,41% | 4,66 | 5,24 | 5,09 | 5,21 | 5,22 | 8.309 | 19.836.185.400 |
| 11/11/2016 | 5,16 | 4,86 | -5,08% | 4,77 | 5,17 | 4,97 | 4,85 | 4,86 | 8.318 | 16.634.426.800 |
| 10/11/2016 | 5,15 | 5,12 | +2,81% | 4,99 | 5,42 | 5,22 | 5,11 | 5,12 | 5.880 | 31.384.835.800 |
| 9/11/2016 | 4,61 | 4,98 | +3,75% | 4,52 | 5,06 | 4,86 | 4,97 | 4,98 | 7.021 | 27.614.151.900 |
| 8/11/2016 | 4,77 | 4,80 | 0,00% | 4,72 | 4,86 | 4,79 | 4,79 | 4,80 | 1.716 | 11.163.747.500 |
| 7/11/2016 | 4,63 | 4,80 | +9,09% | 4,55 | 4,80 | 4,66 | 4,80 | 4,81 | 2.245 | 10.556.017.200 |
| 4/11/2016 | 4,52 | 4,40 | -2,65% | 4,28 | 4,59 | 4,44 | 4,39 | 4,40 | 704 | 15.524.774.000 |
| 3/11/2016 | 4,50 | 4,52 | -0,66% | 4,42 | 4,65 | 4,55 | 4,51 | 4,52 | 5.300 | 13.037.601.900 |
| 1/11/2016 | 4,83 | 4,55 | -4,21% | 4,47 | 4,85 | 4,64 | 4,55 | 4,56 | 6.679 | 14.299.494.500 |
| 31/10/2016 | 4,87 | 4,75 | -0,42% | 4,67 | 4,91 | 4,77 | 4,73 | 4,75 | 569 | 10.089.104.200 |
| 28/10/2016 | 4,65 | 4,77 | +3,02% | 4,64 | 4,88 | 4,78 | 4,76 | 4,77 | 8.780 | 13.030.988.000 |
| 27/10/2016 | 4,63 | 4,63 | +1,76% | 4,63 | 4,71 | 4,66 | 4,63 | 4,64 | 8.163 | 7.269.094.700 |
| 26/10/2016 | 4,48 | 4,55 | -0,66% | 4,43 | 4,61 | 4,52 | 4,55 | 4,56 | 7.191 | 12.648.758.600 |
| 25/10/2016 | 4,74 | 4,58 | -0,65% | 4,43 | 4,76 | 4,59 | 4,58 | 4,59 | 6.749 | 13.778.289.700 |
| 24/10/2016 | 4,53 | 4,61 | +4,06% | 4,50 | 4,85 | 4,66 | 4,60 | 4,61 | 4.593 | 25.045.721.000 |
| 21/10/2016 | 4,17 | 4,43 | +6,75% | 4,10 | 4,47 | 4,31 | 4,43 | 4,44 | 3.342 | 14.285.371.000 |
| 20/10/2016 | 4,00 | 4,15 | +2,47% | 3,92 | 4,20 | 4,12 | 4,15 | 4,16 | 2.707 | 13.705.390.300 |
| 19/10/2016 | 4,06 | 4,05 | +0,75% | 3,99 | 4,10 | 4,05 | 4,04 | 4,05 | 2.541 | 11.831.308.800 |
| 18/10/2016 | 3,88 | 4,02 | +4,69% | 3,87 | 4,04 | 3,96 | 4,01 | 4,02 | 1.896 | 10.929.448.300 |
| 17/10/2016 | 3,82 | 3,84 | +1,05% | 3,79 | 3,88 | 3,84 | 3,84 | 3,85 | 9.636 | 5.261.381.400 |
| 14/10/2016 | 3,79 | 3,80 | +2,15% | 3,78 | 3,86 | 3,80 | 3,80 | 3,81 | 2.468 | 4.481.475.400 |
| 13/10/2016 | 3,71 | 3,72 | -2,11% | 3,65 | 3,75 | 3,69 | 3,72 | 3,73 | 3.939 | 8.096.371.100 |
| 11/10/2016 | 3,83 | 3,80 | -1,81% | 3,77 | 3,89 | 3,81 | 3,80 | 3,81 | 84 | 5.715.272.700 |
| 10/10/2016 | 3,92 | 3,87 | +0,26% | 3,85 | 3,95 | 3,89 | 3,86 | 3,87 | 7.392 | 6.602.452.100 |
| 7/10/2016 | 3,81 | 3,86 | +2,93% | 3,80 | 3,91 | 3,85 | 3,86 | 3,87 | 1.820 | 11.770.702.200 |
| 6/10/2016 | 3,60 | 3,75 | +3,88% | 3,60 | 3,77 | 3,68 | 3,74 | 3,75 | 1.715 | 9.037.074.200 |
| 5/10/2016 | 3,50 | 3,61 | +3,74% | 3,49 | 3,64 | 3,56 | 3,60 | 3,61 | 1.319 | 7.208.746.500 |
| 4/10/2016 | 3,53 | 3,48 | -1,42% | 3,45 | 3,56 | 3,49 | 3,47 | 3,48 | 834 | 5.785.075.600 |
| 3/10/2016 | 3,46 | 3,53 | +2,92% | 3,41 | 3,55 | 3,48 | 3,52 | 3,53 | 1.224 | 6.309.256.900 |
| 30/9/2016 | 3,46 | 3,43 | -0,29% | 3,39 | 3,48 | 3,44 | 3,42 | 3,43 | 6.868 | 7.287.269.800 |
| 29/9/2016 | 3,57 | 3,44 | -2,82% | 3,41 | 3,61 | 3,53 | 3,43 | 3,44 | 3.743 | 9.340.002.800 |
| 28/9/2016 | 3,45 | 3,54 | +3,81% | 3,42 | 3,55 | 3,48 | 3,53 | 3,54 | 1.293 | 9.540.839.200 |
| 27/9/2016 | 3,56 | 3,41 | -3,67% | 3,38 | 3,58 | 3,45 | 3,41 | 3,42 | 4.817 | 11.174.186.000 |
| 26/9/2016 | 3,52 | 3,54 | -2,48% | 3,52 | 3,60 | 3,55 | 3,54 | 3,55 | 8.552 | 4.480.100.400 |
| 23/9/2016 | 3,60 | 3,63 | +0,55% | 3,49 | 3,68 | 3,58 | 3,62 | 3,63 | 7.083 | 6.860.195.500 |
| 22/9/2016 | 3,77 | 3,61 | -2,17% | 3,57 | 3,83 | 3,72 | 3,60 | 3,61 | 6.877 | 15.658.326.100 |
| 21/9/2016 | 3,60 | 3,69 | +5,43% | 3,49 | 3,71 | 3,58 | 3,68 | 3,69 | 8.905 | 16.463.796.400 |
| 20/9/2016 | 3,75 | 3,50 | -5,66% | 3,45 | 3,80 | 3,58 | 3,49 | 3,50 | 3.068 | 11.248.233.200 |
| 19/9/2016 | 3,82 | 3,71 | -0,54% | 3,68 | 3,90 | 3,79 | 3,71 | 3,72 | 5.991 | 8.064.318.800 |
| 16/9/2016 | 3,79 | 3,73 | -2,86% | 3,61 | 3,81 | 3,70 | 3,72 | 3,73 | 2.543 | 8.459.872.500 |
| 15/9/2016 | 3,82 | 3,84 | +1,86% | 3,78 | 3,88 | 3,83 | 3,83 | 3,84 | 9.066 | 7.439.209.500 |
| 14/9/2016 | 3,89 | 3,77 | -0,79% | 3,73 | 3,94 | 3,84 | 3,76 | 3,77 | 8.552 | 12.294.875.300 |
| 13/9/2016 | 4,06 | 3,80 | -8,43% | 3,79 | 4,12 | 3,90 | 3,80 | 3,81 | 3.880 | 16.699.444.400 |
| 12/9/2016 | 3,90 | 4,15 | +5,06% | 3,76 | 4,19 | 3,98 | 4,14 | 4,15 | 8.704 | 16.644.158.800 |
| 9/9/2016 | 4,12 | 3,95 | -5,28% | 3,95 | 4,14 | 4,04 | 3,95 | 3,96 | 1.458 | 15.696.216.400 |
| 8/9/2016 | 4,02 | 4,17 | +4,25% | 4,01 | 4,27 | 4,16 | 4,17 | 4,18 | 3.008 | 16.710.197.900 |
| 6/9/2016 | 3,94 | 4,00 | +2,04% | 3,81 | 4,04 | 3,94 | 4,00 | 4,01 | 9.662 | 10.902.493.900 |
| 5/9/2016 | 3,98 | 3,92 | +0,51% | 3,91 | 3,99 | 3,94 | 3,92 | 3,93 | 6.087 | 5.580.641.800 |
| 2/9/2016 | 3,67 | 3,90 | +8,03% | 3,64 | 3,90 | 3,75 | 3,89 | 3,90 | 3.566 | 10.153.872.400 |
| 1/9/2016 | 3,74 | 3,61 | -2,70% | 3,60 | 3,76 | 3,67 | 3,61 | 3,62 | 355 | 10.096.491.300 |
| 31/8/2016 | 3,75 | 3,71 | 0,00% | 3,58 | 3,77 | 3,69 | 3,71 | 3,72 | 2.128 | 9.320.685.800 |
| 30/8/2016 | 3,75 | 3,71 | +0,27% | 3,65 | 3,83 | 3,74 | 3,71 | 3,72 | 1.653 | 7.408.409.300 |
| 29/8/2016 | 3,69 | 3,70 | +0,82% | 3,62 | 3,78 | 3,72 | 3,69 | 3,70 | 8.865 | 6.325.399.600 |
| 26/8/2016 | 3,64 | 3,67 | +1,38% | 3,57 | 3,79 | 3,69 | 3,67 | 3,68 | 5.375 | 11.024.347.600 |
| 25/8/2016 | 3,60 | 3,62 | +0,28% | 3,54 | 3,72 | 3,64 | 3,62 | 3,63 | 2.366 | 12.920.958.100 |
| 24/8/2016 | 3,80 | 3,61 | -6,72% | 3,60 | 3,85 | 3,75 | 3,61 | 3,62 | 3.705 | 13.481.137.900 |
| 23/8/2016 | 3,87 | 3,87 | +2,11% | 3,79 | 3,98 | 3,89 | 3,86 | 3,87 | 4.264 | 14.357.490.500 |
| 22/8/2016 | 3,98 | 3,79 | -5,25% | 3,78 | 4,03 | 3,90 | 3,79 | 3,80 | 9.284 | 13.556.372.900 |
| 19/8/2016 | 3,91 | 4,00 | +2,04% | 3,84 | 4,01 | 3,93 | 3,99 | 4,00 | 3.059 | 13.336.241.600 |
| 18/8/2016 | 3,99 | 3,92 | 0,00% | 3,87 | 4,08 | 3,98 | 3,91 | 3,92 | 4.399 | 26.826.492.300 |
| 17/8/2016 | 3,64 | 3,92 | +7,69% | 3,53 | 3,95 | 3,75 | 3,91 | 3,92 | 1.370 | 19.111.320.900 |
| 16/8/2016 | 3,63 | 3,64 | +1,11% | 3,59 | 3,79 | 3,68 | 3,63 | 3,64 | 2.098 | 18.678.168.300 |
| 15/8/2016 | 3,28 | 3,60 | +12,50% | 3,23 | 3,67 | 3,50 | 3,60 | 3,61 | 1.600 | 17.604.113.700 |
| 12/8/2016 | 3,20 | 3,20 | +0,31% | 3,14 | 3,28 | 3,21 | 3,19 | 3,20 | 9.177 | 7.644.099.700 |
| 11/8/2016 | 3,12 | 3,19 | +3,91% | 3,02 | 3,20 | 3,10 | 3,18 | 3,19 | 106 | 10.465.673.600 |
| 10/8/2016 | 3,07 | 3,07 | +3,02% | 2,99 | 3,11 | 3,07 | 3,07 | 3,08 | 5.510 | 11.429.748.700 |
| 9/8/2016 | 2,93 | 2,98 | +2,05% | 2,92 | 3,06 | 2,99 | 2,97 | 2,98 | 3.724 | 8.330.324.300 |
| 8/8/2016 | 3,11 | 2,92 | -4,58% | 2,89 | 3,11 | 2,97 | 2,91 | 2,92 | 1.687 | 10.941.486.400 |
| 5/8/2016 | 3,02 | 3,06 | +4,08% | 2,95 | 3,07 | 3,02 | 3,05 | 3,06 | 462 | 8.153.190.500 |
| 4/8/2016 | 2,94 | 2,94 | +2,80% | 2,91 | 3,00 | 2,95 | 2,94 | 2,95 | 2.323 | 8.863.311.200 |
| 3/8/2016 | 2,67 | 2,86 | +7,52% | 2,63 | 2,87 | 2,74 | 2,85 | 2,86 | 6.191 | 10.193.704.800 |
| 2/8/2016 | 2,78 | 2,66 | -5,34% | 2,66 | 2,89 | 2,74 | 2,66 | 2,67 | 9.494 | 8.030.555.400 |
| 1/8/2016 | 2,76 | 2,81 | +3,31% | 2,75 | 2,98 | 2,87 | 2,81 | 2,82 | 3.186 | 14.530.251.500 |
| 29/7/2016 | 2,71 | 2,72 | -0,37% | 2,66 | 2,74 | 2,70 | 2,71 | 2,73 | 2.993 | 6.948.430.200 |
| 28/7/2016 | 2,80 | 2,73 | -1,80% | 2,66 | 2,81 | 2,72 | 2,73 | 2,74 | 2.208 | 8.228.644.800 |
| 27/7/2016 | 2,70 | 2,78 | +4,51% | 2,69 | 2,79 | 2,73 | 2,78 | 2,79 | 1.423 | 8.184.383.600 |
| 26/7/2016 | 2,64 | 2,66 | +1,53% | 2,61 | 2,69 | 2,66 | 2,66 | 2,67 | 7.164 | 6.135.772.800 |
| 25/7/2016 | 2,66 | 2,62 | +0,77% | 2,60 | 2,70 | 2,65 | 2,61 | 2,62 | 9.069 | 6.121.631.900 |
| 22/7/2016 | 2,51 | 2,60 | +4,00% | 2,50 | 2,63 | 2,56 | 2,60 | 2,61 | 7.939 | 4.221.899.800 |
| 21/7/2016 | 2,48 | 2,50 | +2,04% | 2,48 | 2,57 | 2,52 | 2,49 | 2,50 | 7.771 | 4.686.773.600 |
| 20/7/2016 | 2,50 | 2,45 | -2,39% | 2,39 | 2,53 | 2,45 | 2,45 | 2,46 | 6.363 | 4.900.526.700 |
| 19/7/2016 | 2,55 | 2,51 | -3,09% | 2,48 | 2,62 | 2,54 | 2,50 | 2,51 | 2.976 | 5.552.974.800 |
| 18/7/2016 | 2,44 | 2,59 | +6,58% | 2,42 | 2,60 | 2,52 | 2,58 | 2,59 | 8.147 | 6.791.976.500 |
| 15/7/2016 | 2,33 | 2,43 | +3,85% | 2,29 | 2,47 | 2,39 | 2,42 | 2,43 | 6.673 | 4.546.396.500 |
| 14/7/2016 | 2,37 | 2,34 | +1,30% | 2,29 | 2,39 | 2,33 | 2,33 | 2,34 | 752 | 5.720.525.800 |
| 13/7/2016 | 2,28 | 2,31 | +2,21% | 2,16 | 2,32 | 2,25 | 2,30 | 2,31 | 1.199 | 7.100.136.200 |
| 12/7/2016 | 2,16 | 2,26 | +7,11% | 2,15 | 2,29 | 2,23 | 2,26 | 2,27 | 2.202 | 6.487.034.100 |
| 11/7/2016 | 2,08 | 2,11 | +3,43% | 2,08 | 2,13 | 2,10 | 2,11 | 2,12 | 8.475 | 2.763.640.900 |
| 8/7/2016 | 2,05 | 2,04 | +0,99% | 2,04 | 2,07 | 2,05 | 2,04 | 2,05 | 2.624 | 1.183.196.200 |
| 7/7/2016 | 2,07 | 2,02 | -2,42% | 2,01 | 2,12 | 2,05 | 2,02 | 2,03 | 6.309 | 2.888.415.800 |
| 6/7/2016 | 2,01 | 2,07 | +2,48% | 1,98 | 2,07 | 2,02 | 2,06 | 2,07 | 6.960 | 3.352.271.300 |
| 5/7/2016 | 2,09 | 2,02 | -4,27% | 2,01 | 2,10 | 2,04 | 2,02 | 2,03 | 3.930 | 2.694.774.000 |
| 4/7/2016 | 2,10 | 2,11 | +1,93% | 2,10 | 2,15 | 2,12 | 2,10 | 2,11 | 7.352 | 3.000.772.600 |
| 1/7/2016 | 2,01 | 2,07 | +3,50% | 1,99 | 2,09 | 2,05 | 2,06 | 2,07 | 2.894 | 3.984.867.600 |
| 30/6/2016 | 2,02 | 2,00 | -1,48% | 1,97 | 2,05 | 1,98 | 1,99 | 2,00 | 4.696 | 2.053.371.000 |
| 29/6/2016 | 2,04 | 2,03 | +1,50% | 2,01 | 2,06 | 2,04 | 2,03 | 2,04 | 4.442 | 2.250.320.400 |
| 28/6/2016 | 2,06 | 2,00 | 0,00% | 1,99 | 2,07 | 2,02 | 2,00 | 2,01 | 899 | 2.990.646.900 |
| 27/6/2016 | 2,06 | 2,00 | -2,44% | 1,97 | 2,09 | 2,01 | 1,99 | 2,00 | 5.790 | 2.728.997.400 |
| 24/6/2016 | 2,05 | 2,05 | -6,39% | 2,02 | 2,12 | 2,06 | 2,04 | 2,06 | 8.981 | 4.048.358.500 |
| 23/6/2016 | 2,05 | 2,19 | +8,42% | 2,05 | 2,21 | 2,13 | 2,19 | 2,20 | 6.041 | 5.422.039.300 |
| 22/6/2016 | 1,99 | 2,02 | +2,54% | 1,99 | 2,06 | 2,02 | 2,01 | 2,02 | 2.543 | 2.699.645.500 |
| 21/6/2016 | 1,98 | 1,97 | -1,50% | 1,94 | 2,02 | 1,97 | 1,97 | 1,98 | 5.675 | 2.376.315.700 |
| 20/6/2016 | 2,08 | 2,00 | -0,50% | 1,99 | 2,09 | 2,04 | 2,00 | 2,01 | 5.149 | 2.151.295.500 |
| 17/6/2016 | 2,05 | 2,01 | +0,50% | 1,98 | 2,10 | 2,04 | 2,00 | 2,01 | 7.684 | 3.040.408.700 |
| 16/6/2016 | 2,02 | 2,00 | -1,48% | 1,96 | 2,04 | 1,99 | 2,00 | 2,01 | 8.813 | 2.551.285.700 |
| 15/6/2016 | 1,96 | 2,03 | +5,73% | 1,95 | 2,04 | 1,99 | 2,03 | 2,04 | 8.565 | 2.956.731.500 |
| 14/6/2016 | 1,98 | 1,92 | -3,03% | 1,91 | 2,07 | 1,97 | 1,92 | 1,93 | 9.443 | 3.435.947.100 |
| 13/6/2016 | 1,98 | 1,98 | -3,41% | 1,95 | 2,03 | 1,98 | 1,98 | 1,99 | 2.204 | 3.099.453.700 |
| 10/6/2016 | 2,12 | 2,05 | -5,96% | 2,04 | 2,14 | 2,08 | 2,04 | 2,05 | 4.808 | 2.120.711.000 |
| 9/6/2016 | 2,29 | 2,18 | -6,03% | 2,16 | 2,29 | 2,20 | 2,17 | 2,18 | 6.666 | 3.198.037.500 |
| 8/6/2016 | 2,19 | 2,32 | +6,91% | 2,19 | 2,33 | 2,27 | 2,31 | 2,32 | 8.566 | 3.643.113.700 |
| 7/6/2016 | 2,21 | 2,17 | -2,25% | 2,16 | 2,28 | 2,22 | 2,17 | 2,18 | 7.662 | 2.752.995.600 |
| 6/6/2016 | 2,18 | 2,22 | +3,26% | 2,17 | 2,25 | 2,20 | 2,21 | 2,22 | 8.718 | 3.530.870.400 |
| 3/6/2016 | 2,04 | 2,15 | +6,97% | 2,03 | 2,16 | 2,08 | 2,14 | 2,15 | 7.791 | 3.169.952.800 |
| 2/6/2016 | 1,96 | 2,01 | +3,08% | 1,94 | 2,04 | 1,99 | 2,00 | 2,01 | 5.337 | 2.539.327.300 |
| 1/6/2016 | 1,91 | 1,95 | +1,04% | 1,90 | 1,97 | 1,93 | 1,94 | 1,95 | 3.709 | 1.706.338.600 |
| 31/5/2016 | 1,95 | 1,93 | -0,52% | 1,86 | 1,98 | 1,92 | 1,92 | 1,93 | 8.290 | 4.182.524.100 |
| 30/5/2016 | 1,98 | 1,94 | -2,02% | 1,94 | 2,00 | 1,96 | 1,94 | 1,95 | 1.598 | 891.175.400 |
| 27/5/2016 | 2,08 | 1,98 | -3,41% | 1,98 | 2,09 | 2,01 | 1,98 | 1,99 | 85 | 2.316.652.600 |
| 25/5/2016 | 2,04 | 2,05 | +2,50% | 2,02 | 2,09 | 2,05 | 2,04 | 2,05 | 8.540 | 4.227.318.800 |
| 24/5/2016 | 2,13 | 2,00 | -2,44% | 1,99 | 2,14 | 2,03 | 1,99 | 2,00 | 5.890 | 2.989.961.800 |
| 23/5/2016 | 2,05 | 2,05 | -3,30% | 2,02 | 2,12 | 2,07 | 2,05 | 2,06 | 2.550 | 3.884.536.400 |
| 20/5/2016 | 2,14 | 2,12 | +2,42% | 2,09 | 2,19 | 2,13 | 2,12 | 2,13 | 1.074 | 3.205.501.600 |
| 19/5/2016 | 2,15 | 2,07 | -4,61% | 2,03 | 2,20 | 2,09 | 2,07 | 2,08 | 8.962 | 4.395.503.800 |
| 18/5/2016 | 2,15 | 2,17 | -0,91% | 2,09 | 2,27 | 2,18 | 2,16 | 2,17 | 4.811 | 5.143.295.400 |
| 17/5/2016 | 2,27 | 2,19 | -5,19% | 2,16 | 2,34 | 2,23 | 2,19 | 2,20 | 8.299 | 6.970.004.900 |
| 16/5/2016 | 2,50 | 2,31 | -7,60% | 2,30 | 2,63 | 2,45 | 2,31 | 2,32 | 9.221 | 6.217.371.900 |
| 13/5/2016 | 2,69 | 2,50 | -6,72% | 2,49 | 2,71 | 2,59 | 2,50 | 2,51 | 787 | 5.411.662.100 |
| 12/5/2016 | 2,78 | 2,68 | -1,83% | 2,63 | 2,81 | 2,71 | 2,67 | 2,68 | 686 | 4.448.566.100 |
| 11/5/2016 | 2,73 | 2,73 | +1,87% | 2,70 | 2,82 | 2,75 | 2,73 | 2,74 | 8.145 | 6.376.505.300 |
| 10/5/2016 | 2,67 | 2,68 | +3,08% | 2,60 | 2,73 | 2,65 | 2,67 | 2,68 | 3.172 | 7.032.255.800 |
| 9/5/2016 | 2,68 | 2,60 | -4,41% | 2,43 | 2,70 | 2,57 | 2,59 | 2,60 | 2.132 | 6.413.152.200 |
| 6/5/2016 | 2,60 | 2,72 | +2,26% | 2,55 | 2,75 | 2,67 | 2,71 | 2,72 | 570 | 4.777.498.500 |
| 5/5/2016 | 2,80 | 2,66 | -2,92% | 2,61 | 2,84 | 2,70 | 2,66 | 2,67 | 1.509 | 4.177.488.100 |
| 4/5/2016 | 2,62 | 2,74 | +4,18% | 2,51 | 2,75 | 2,66 | 2,73 | 2,74 | 8.850 | 7.120.959.800 |
| 3/5/2016 | 2,77 | 2,63 | -6,74% | 2,63 | 2,77 | 2,69 | 2,63 | 2,64 | 136 | 4.756.833.400 |
| 2/5/2016 | 2,93 | 2,82 | -3,09% | 2,77 | 2,95 | 2,84 | 2,81 | 2,82 | 604 | 4.427.312.100 |
| 29/4/2016 | 2,93 | 2,91 | +1,39% | 2,84 | 2,94 | 2,90 | 2,89 | 2,91 | 9.390 | 3.509.735.300 |
| 28/4/2016 | 2,96 | 2,87 | -2,05% | 2,85 | 3,02 | 2,95 | 2,86 | 2,87 | 1.881 | 5.606.857.700 |
| 27/4/2016 | 2,80 | 2,93 | +5,40% | 2,78 | 2,97 | 2,90 | 2,93 | 2,94 | 1.310 | 7.883.835.900 |
| 26/4/2016 | 2,79 | 2,78 | +1,83% | 2,62 | 2,82 | 2,75 | 2,77 | 2,78 | 1.571 | 5.268.969.100 |
| 25/4/2016 | 2,91 | 2,73 | -6,83% | 2,73 | 2,92 | 2,78 | 2,73 | 2,74 | 9.739 | 5.155.339.600 |
| 22/4/2016 | 2,87 | 2,93 | -0,68% | 2,86 | 3,02 | 2,93 | 2,92 | 2,93 | 278 | 5.266.018.700 |
| 20/4/2016 | 2,90 | 2,95 | +1,72% | 2,83 | 3,02 | 2,97 | 2,95 | 2,96 | 311 | 6.945.305.800 |
| 19/4/2016 | 2,82 | 2,90 | +5,07% | 2,78 | 2,94 | 2,88 | 2,90 | 2,91 | 1.673 | 7.108.615.600 |
| 18/4/2016 | 2,90 | 2,76 | -3,16% | 2,69 | 2,90 | 2,79 | 2,75 | 2,76 | 3.512 | 5.721.097.500 |
| 15/4/2016 | 2,79 | 2,85 | +8,37% | 2,68 | 2,86 | 2,77 | 2,85 | 2,86 | 2.696 | 8.355.569.200 |
| 14/4/2016 | 3,09 | 2,63 | -11,15% | 2,61 | 3,14 | 2,80 | 2,62 | 2,63 | 6.009 | 9.688.100.900 |
| 13/4/2016 | 2,72 | 2,96 | +13,41% | 2,71 | 2,99 | 2,88 | 2,95 | 2,96 | 6.705 | 10.926.628.000 |
| 12/4/2016 | 2,57 | 2,61 | +4,40% | 2,52 | 2,65 | 2,58 | 2,61 | 2,62 | 3.060 | 8.300.743.700 |
| 11/4/2016 | 2,55 | 2,50 | +1,63% | 2,49 | 2,61 | 2,54 | 2,49 | 2,50 | 4.116 | 4.062.954.700 |
| 8/4/2016 | 2,29 | 2,46 | +11,31% | 2,27 | 2,46 | 2,37 | 2,45 | 2,46 | 6.893 | 9.283.611.100 |
| 7/4/2016 | 2,37 | 2,21 | -5,15% | 2,18 | 2,41 | 2,28 | 2,21 | 2,22 | 3.201 | 4.806.153.200 |
| 6/4/2016 | 2,35 | 2,33 | -2,51% | 2,31 | 2,42 | 2,36 | 2,32 | 2,33 | 5.845 | 4.639.245.400 |
| 5/4/2016 | 2,41 | 2,39 | -0,83% | 2,34 | 2,50 | 2,42 | 2,39 | 2,40 | 9.110 | 4.966.163.000 |
| 4/4/2016 | 2,52 | 2,41 | -3,60% | 2,30 | 2,57 | 2,44 | 2,41 | 2,42 | 5.603 | 7.502.668.300 |
| 1/4/2016 | 2,40 | 2,50 | +2,88% | 2,34 | 2,57 | 2,48 | 2,50 | 2,51 | 1.074 | 6.793.363.700 |
| 31/3/2016 | 2,45 | 2,43 | -0,41% | 2,38 | 2,53 | 2,45 | 2,43 | 2,44 | 161 | 4.752.639.100 |
| 30/3/2016 | 2,31 | 2,44 | +8,93% | 2,30 | 2,49 | 2,41 | 2,43 | 2,44 | 4.160 | 10.026.332.100 |
| 29/3/2016 | 2,21 | 2,24 | +1,82% | 2,12 | 2,40 | 2,28 | 2,24 | 2,25 | 3.987 | 7.819.735.800 |
| 28/3/2016 | 2,15 | 2,20 | +5,77% | 2,11 | 2,23 | 2,17 | 2,19 | 2,20 | 7.199 | 4.630.695.500 |
| 24/3/2016 | 1,93 | 2,08 | +5,58% | 1,85 | 2,08 | 1,97 | 2,07 | 2,08 | 9.041 | 5.304.668.500 |
| 23/3/2016 | 2,09 | 1,97 | -8,37% | 1,97 | 2,16 | 2,06 | 1,97 | 1,98 | 2.300 | 5.422.661.600 |
| 22/3/2016 | 2,05 | 2,15 | +3,86% | 2,01 | 2,18 | 2,12 | 2,15 | 2,16 | 2.518 | 4.860.689.800 |
| 21/3/2016 | 2,14 | 2,07 | -2,36% | 2,04 | 2,19 | 2,10 | 2,07 | 2,08 | 3.330 | 4.417.583.400 |
| 18/3/2016 | 2,00 | 2,12 | +8,16% | 1,94 | 2,15 | 2,07 | 2,11 | 2,12 | 6.451 | 8.860.603.400 |
| 17/3/2016 | 1,93 | 1,96 | +11,36% | 1,80 | 1,98 | 1,89 | 1,95 | 1,96 | 8.424 | 4.958.242.400 |
| 16/3/2016 | 1,57 | 1,76 | +7,98% | 1,52 | 1,77 | 1,66 | 1,75 | 1,76 | 7.114 | 4.630.405.200 |
| 15/3/2016 | 1,85 | 1,63 | -18,91% | 1,62 | 1,88 | 1,73 | 1,63 | 1,64 | 1.866 | 4.972.719.300 |
| 14/3/2016 | 2,14 | 2,01 | -2,43% | 1,96 | 2,16 | 2,06 | 2,01 | 2,02 | 1.516 | 3.576.273.800 |
| 11/3/2016 | 2,19 | 2,06 | -4,19% | 1,95 | 2,24 | 2,09 | 2,06 | 2,08 | 486 | 5.983.719.800 |
| 10/3/2016 | 1,95 | 2,15 | +14,97% | 1,84 | 2,21 | 1,96 | 2,14 | 2,15 | 3.672 | 6.002.881.800 |
| 9/3/2016 | 1,79 | 1,87 | +6,86% | 1,79 | 1,95 | 1,85 | 1,86 | 1,87 | 2.722 | 4.258.204.900 |
| 8/3/2016 | 1,70 | 1,75 | +1,16% | 1,63 | 1,77 | 1,70 | 1,74 | 1,75 | 720 | 5.625.571.900 |
| 7/3/2016 | 1,71 | 1,73 | +4,22% | 1,66 | 1,78 | 1,72 | 1,73 | 1,74 | 6.936 | 6.331.732.400 |
| 4/3/2016 | 1,59 | 1,66 | +15,28% | 1,48 | 1,71 | 1,60 | 1,65 | 1,66 | 374 | 6.090.621.400 |
| 3/3/2016 | 1,27 | 1,44 | +15,20% | 1,27 | 1,47 | 1,39 | 1,43 | 1,44 | 7.879 | 5.712.442.800 |
| 2/3/2016 | 1,26 | 1,25 | 0,00% | 1,25 | 1,29 | 1,27 | 1,25 | 1,26 | 8.035 | 1.977.037.200 |
| 1/3/2016 | 1,24 | 1,25 | +3,31% | 1,22 | 1,31 | 1,25 | 1,25 | 1,26 | 9.448 | 2.615.459.800 |
| 29/2/2016 | 1,16 | 1,21 | +5,22% | 1,15 | 1,21 | 1,18 | 1,20 | 1,21 | 327 | 1.305.553.200 |
| 26/2/2016 | 1,18 | 1,15 | 0,00% | 1,14 | 1,22 | 1,17 | 1,15 | 1,16 | 7.220 | 1.645.559.500 |
| 25/2/2016 | 1,13 | 1,15 | -10,85% | 1,12 | 1,18 | 1,15 | 1,15 | 1,17 | 9.288 | 3.328.879.200 |
| 24/2/2016 | 1,31 | 1,29 | -4,44% | 1,25 | 1,32 | 1,28 | 1,28 | 1,29 | 5.531 | 2.515.434.900 |
| 23/2/2016 | 1,40 | 1,35 | -4,93% | 1,34 | 1,45 | 1,38 | 1,35 | 1,36 | 7.428 | 2.129.217.700 |
| 22/2/2016 | 1,45 | 1,42 | +2,16% | 1,40 | 1,47 | 1,43 | 1,42 | 1,43 | 451 | 2.645.903.300 |
| 19/2/2016 | 1,35 | 1,39 | +1,46% | 1,31 | 1,41 | 1,37 | 1,38 | 1,39 | 6.695 | 1.780.422.200 |
| 18/2/2016 | 1,43 | 1,37 | -4,86% | 1,36 | 1,47 | 1,40 | 1,36 | 1,37 | 3.771 | 1.715.966.100 |
| 17/2/2016 | 1,44 | 1,44 | +2,86% | 1,39 | 1,53 | 1,47 | 1,43 | 1,44 | 9.657 | 4.034.396.000 |
| 16/2/2016 | 1,30 | 1,40 | +7,69% | 1,29 | 1,40 | 1,37 | 1,39 | 1,40 | 2.168 | 2.172.445.000 |
| 15/2/2016 | 1,35 | 1,30 | +0,78% | 1,30 | 1,36 | 1,32 | 1,30 | 1,31 | 4.809 | 702.692.100 |
| 12/2/2016 | 1,32 | 1,29 | +2,38% | 1,26 | 1,34 | 1,29 | 1,28 | 1,29 | 8.230 | 1.816.461.600 |
| 11/2/2016 | 1,46 | 1,26 | -15,44% | 1,25 | 1,52 | 1,38 | 1,26 | 1,29 | 1.133 | 3.825.376.100 |
| 10/2/2016 | 1,35 | 1,49 | +6,43% | 1,32 | 1,54 | 1,44 | 1,48 | 1,49 | 8.665 | 2.827.493.500 |
| 5/2/2016 | 1,33 | 1,40 | +7,69% | 1,32 | 1,42 | 1,37 | 1,38 | 1,40 | 5.534 | 2.914.340.600 |
| 4/2/2016 | 1,22 | 1,30 | +10,17% | 1,22 | 1,39 | 1,28 | 1,29 | 1,30 | 4.059 | 3.667.664.000 |
| 3/2/2016 | 1,18 | 1,18 | +1,72% | 1,16 | 1,22 | 1,18 | 1,18 | 1,19 | 61 | 2.605.668.200 |
| 2/2/2016 | 1,15 | 1,16 | +0,87% | 1,15 | 1,26 | 1,19 | 1,16 | 1,17 | 6.113 | 3.818.918.000 |
| 1/2/2016 | 1,04 | 1,15 | +11,65% | 1,01 | 1,15 | 1,08 | 1,15 | 1,16 | 8.313 | 1.563.612.300 |
| 29/1/2016 | 1,00 | 1,03 | +4,04% | 0,97 | 1,04 | 1,00 | 1,03 | 1,04 | 2.604 | 2.405.499.000 |
| 28/1/2016 | 0,99 | 0,99 | 0,00% | 0,96 | 1,01 | 0,97 | 0,99 | 1,00 | 2.021 | 1.103.020.100 |
| 27/1/2016 | 0,97 | 0,99 | +2,06% | 0,95 | 0,99 | 0,97 | 0,98 | 0,99 | 5.899 | 1.182.117.100 |
| 26/1/2016 | 0,96 | 0,97 | -2,02% | 0,94 | 0,98 | 0,95 | 0,96 | 0,97 | 1.654 | 830.936.500 |
| 22/1/2016 | 1,01 | 0,99 | 0,00% | 0,97 | 1,03 | 0,99 | 0,98 | 0,99 | 3.998 | 1.337.192.800 |
| 21/1/2016 | 1,03 | 0,99 | -3,88% | 0,99 | 1,07 | 1,02 | 0,99 | 1,00 | 9.657 | 1.276.423.500 |
| 20/1/2016 | 1,02 | 1,03 | -1,90% | 0,98 | 1,06 | 1,01 | 1,03 | 1,04 | 9.593 | 1.040.752.700 |
| 19/1/2016 | 1,13 | 1,05 | -4,55% | 1,05 | 1,15 | 1,08 | 1,04 | 1,05 | 7.451 | 787.421.800 |
| 18/1/2016 | 1,09 | 1,10 | 0,00% | 1,06 | 1,10 | 1,08 | 1,09 | 1,10 | 8.079 | 600.308.500 |
| 15/1/2016 | 1,06 | 1,10 | -1,79% | 1,02 | 1,10 | 1,05 | 1,07 | 1,10 | 8.348 | 1.137.761.300 |
| 14/1/2016 | 1,08 | 1,12 | +2,75% | 1,03 | 1,12 | 1,08 | 1,11 | 1,12 | 9.744 | 2.244.413.000 |
| 13/1/2016 | 1,21 | 1,09 | -7,63% | 1,07 | 1,23 | 1,13 | 1,08 | 1,09 | 8.218 | 2.272.721.000 |
| 12/1/2016 | 1,22 | 1,18 | -3,28% | 1,16 | 1,26 | 1,19 | 1,17 | 1,18 | 3.996 | 1.287.422.700 |
| 11/1/2016 | 1,25 | 1,22 | -2,40% | 1,19 | 1,30 | 1,23 | 1,22 | 1,23 | 3.777 | 1.153.649.200 |
| 8/1/2016 | 1,24 | 1,25 | +4,17% | 1,22 | 1,31 | 1,26 | 1,25 | 1,26 | 8.651 | 2.157.971.600 |
| 7/1/2016 | 1,21 | 1,20 | -6,25% | 1,15 | 1,23 | 1,18 | 1,20 | 1,21 | 9.871 | 2.747.622.700 |
| 6/1/2016 | 1,44 | 1,28 | -12,93% | 1,23 | 1,44 | 1,30 | 1,27 | 1,28 | 8.898 | 2.498.400.700 |
| 5/1/2016 | 1,59 | 1,47 | -8,13% | 1,47 | 1,59 | 1,51 | 1,47 | 1,48 | 6.158 | 1.779.056.300 |
| 4/1/2016 | 1,60 | 1,60 | -3,61% | 1,56 | 1,63 | 1,59 | 1,58 | 1,60 | 6.794 | 1.279.738.800 |
| 30/12/2015 | 1,63 | 1,66 | +0,61% | 1,60 | 1,66 | 1,63 | 1,65 | 1,66 | 2.880 | 1.142.821.800 |
| 29/12/2015 | 1,67 | 1,65 | -0,60% | 1,62 | 1,68 | 1,64 | 1,64 | 1,65 | 9.708 | 1.450.747.400 |
| 28/12/2015 | 1,66 | 1,66 | 0,00% | 1,63 | 1,74 | 1,67 | 1,65 | 1,66 | 3.210 | 1.014.953.600 |
| 23/12/2015 | 1,58 | 1,66 | +5,73% | 1,58 | 1,66 | 1,61 | 1,66 | 1,67 | 4.932 | 1.489.250.100 |
| 22/12/2015 | 1,53 | 1,57 | +3,29% | 1,50 | 1,59 | 1,54 | 1,57 | 1,58 | 8.355 | 1.076.285.600 |
| 21/12/2015 | 1,54 | 1,52 | -1,30% | 1,52 | 1,60 | 1,55 | 1,52 | 1,53 | 1.465 | 2.367.995.900 |
| 18/12/2015 | 1,42 | 1,54 | +5,48% | 1,41 | 1,54 | 1,48 | 1,53 | 1,54 | 1.353 | 1.981.321.400 |
| 17/12/2015 | 1,46 | 1,46 | +0,69% | 1,44 | 1,50 | 1,47 | 1,46 | 1,47 | 8.596 | 1.113.154.600 |
| 16/12/2015 | 1,43 | 1,45 | +1,40% | 1,39 | 1,46 | 1,42 | 1,43 | 1,45 | 8.452 | 1.380.786.500 |
| 15/12/2015 | 1,42 | 1,43 | +1,42% | 1,41 | 1,52 | 1,44 | 1,42 | 1,43 | 1.954 | 1.394.585.500 |
| 14/12/2015 | 1,44 | 1,41 | -2,76% | 1,36 | 1,44 | 1,39 | 1,40 | 1,41 | 4.442 | 2.012.616.100 |
| 11/12/2015 | 1,52 | 1,45 | -6,45% | 1,43 | 1,53 | 1,46 | 1,44 | 1,45 | 3.116 | 2.174.376.700 |
| 10/12/2015 | 1,57 | 1,55 | -1,90% | 1,50 | 1,59 | 1,53 | 1,54 | 1,55 | 7.524 | 1.165.477.400 |
| 9/12/2015 | 1,58 | 1,58 | +1,28% | 1,55 | 1,65 | 1,59 | 1,57 | 1,58 | 3.144 | 2.349.361.400 |
| 8/12/2015 | 1,64 | 1,56 | -6,02% | 1,50 | 1,66 | 1,55 | 1,56 | 1,57 | 4.926 | 3.191.511.700 |
| 7/12/2015 | 1,75 | 1,66 | -4,05% | 1,61 | 1,78 | 1,66 | 1,66 | 1,67 | 1.892 | 1.985.219.300 |
| 4/12/2015 | 1,88 | 1,73 | -8,95% | 1,71 | 1,89 | 1,76 | 1,72 | 1,73 | 8.052 | 2.985.826.900 |
| 3/12/2015 | 1,91 | 1,90 | +2,15% | 1,88 | 1,96 | 1,90 | 1,89 | 1,90 | 6.882 | 2.486.156.700 |
| 2/12/2015 | 1,91 | 1,86 | -3,13% | 1,83 | 1,93 | 1,87 | 1,85 | 1,86 | 3.983 | 2.310.930.900 |
| 1/12/2015 | 1,99 | 1,92 | -3,03% | 1,88 | 2,04 | 1,93 | 1,90 | 1,92 | 9.055 | 2.237.949.800 |
| 30/11/2015 | 1,98 | 1,98 | 0,00% | 1,86 | 1,98 | 1,93 | 1,97 | 1,98 | 720 | 3.985.982.900 |
| 27/11/2015 | 2,00 | 1,98 | -1,00% | 1,96 | 2,01 | 1,98 | 1,97 | 1,98 | 3.403 | 2.489.015.100 |
| 26/11/2015 | 2,01 | 2,00 | +1,01% | 1,98 | 2,08 | 2,02 | 1,99 | 2,00 | 7.549 | 2.716.286.800 |
| 25/11/2015 | 1,90 | 1,98 | +2,59% | 1,88 | 2,06 | 1,99 | 1,97 | 1,98 | 7.776 | 5.438.792.900 |
| 24/11/2015 | 1,87 | 1,93 | +2,66% | 1,82 | 1,95 | 1,88 | 1,93 | 1,94 | 7.058 | 7.898.556.400 |
| 23/11/2015 | 2,02 | 1,88 | -8,29% | 1,87 | 2,04 | 1,93 | 1,88 | 1,89 | 8.366 | 4.463.486.300 |
| 19/11/2015 | 2,02 | 2,05 | -0,49% | 1,93 | 2,10 | 1,99 | 2,04 | 2,05 | 5.915 | 11.987.663.500 |
| 18/11/2015 | 2,18 | 2,06 | -1,44% | 2,03 | 2,28 | 2,13 | 2,05 | 2,06 | 6.019 | 13.075.251.200 |
| 17/11/2015 | 2,30 | 2,09 | -8,73% | 2,09 | 2,35 | 2,18 | 2,09 | 2,10 | 5.853 | 5.525.262.000 |
| 16/11/2015 | 2,43 | 2,29 | -6,15% | 2,27 | 2,48 | 2,33 | 2,29 | 2,30 | 3.473 | 2.306.177.700 |
| 13/11/2015 | 2,46 | 2,44 | -0,41% | 2,39 | 2,50 | 2,45 | 2,44 | 2,45 | 4.299 | 977.921.200 |
| 12/11/2015 | 2,60 | 2,45 | -5,77% | 2,43 | 2,64 | 2,50 | 2,44 | 2,45 | 2.297 | 2.349.972.700 |
| 11/11/2015 | 2,58 | 2,60 | +1,96% | 2,58 | 2,72 | 2,64 | 2,60 | 2,61 | 7.539 | 1.723.744.100 |
| 10/11/2015 | 2,60 | 2,55 | -3,04% | 2,55 | 2,63 | 2,58 | 2,55 | 2,58 | 5.301 | 1.056.738.100 |
| 9/11/2015 | 2,60 | 2,63 | +0,77% | 2,54 | 2,63 | 2,58 | 2,63 | 2,64 | 4.893 | 1.536.209.400 |
| 6/11/2015 | 2,69 | 2,61 | -3,69% | 2,51 | 2,69 | 2,58 | 2,60 | 2,61 | 9.880 | 1.837.674.400 |
| 5/11/2015 | 2,72 | 2,71 | 0,00% | 2,65 | 2,76 | 2,70 | 2,70 | 2,71 | 8.956 | 1.245.734.700 |
| 4/11/2015 | 2,85 | 2,71 | -3,56% | 2,69 | 2,98 | 2,82 | 2,71 | 2,72 | 8.555 | 1.604.557.800 |
| 3/11/2015 | 2,66 | 2,81 | +8,08% | 2,56 | 2,86 | 2,75 | 2,81 | 2,82 | 7.297 | 1.343.229.300 |
| 30/10/2015 | 2,56 | 2,60 | +3,59% | 2,50 | 2,60 | 2,55 | 2,58 | 2,60 | 6.546 | 1.060.444.300 |
| 29/10/2015 | 2,48 | 2,51 | -1,95% | 2,47 | 2,72 | 2,56 | 2,51 | 2,52 | 533 | 1.857.131.700 |
| 28/10/2015 | 2,68 | 2,56 | -3,76% | 2,51 | 2,70 | 2,58 | 2,56 | 2,57 | 6.784 | 1.917.536.900 |
| 27/10/2015 | 2,80 | 2,66 | -4,32% | 2,66 | 2,80 | 2,71 | 2,66 | 2,68 | 6.753 | 1.553.648.100 |
| 26/10/2015 | 2,84 | 2,78 | -1,42% | 2,77 | 2,87 | 2,82 | 2,78 | 2,79 | 8.095 | 955.380.900 |
| 23/10/2015 | 2,98 | 2,82 | -2,76% | 2,81 | 2,99 | 2,90 | 2,81 | 2,82 | 8.366 | 1.521.964.500 |
| 22/10/2015 | 2,93 | 2,90 | -0,68% | 2,90 | 3,00 | 2,95 | 2,90 | 2,91 | 6.789 | 1.071.977.100 |
| 21/10/2015 | 2,96 | 2,92 | -0,68% | 2,92 | 3,05 | 2,97 | 2,92 | 2,93 | 7.222 | 1.318.352.300 |
| 20/10/2015 | 2,95 | 2,94 | -0,34% | 2,91 | 3,02 | 2,95 | 2,94 | 2,97 | 5.665 | 909.947.900 |
| 19/10/2015 | 3,05 | 2,95 | -2,96% | 2,94 | 3,10 | 3,01 | 2,95 | 2,97 | 8.404 | 1.542.782.700 |
| 16/10/2015 | 3,04 | 3,04 | +0,66% | 2,98 | 3,10 | 3,05 | 3,04 | 3,08 | 4.791 | 918.997.600 |
| 15/10/2015 | 3,08 | 3,02 | 0,00% | 2,90 | 3,10 | 2,96 | 3,01 | 3,02 | 7.719 | 1.589.135.600 |
| 14/10/2015 | 3,05 | 3,02 | -1,31% | 2,97 | 3,11 | 3,02 | 3,02 | 3,03 | 4.492 | 1.902.713.700 |
| 13/10/2015 | 3,26 | 3,06 | -8,66% | 3,06 | 3,26 | 3,11 | 3,06 | 3,08 | 9.628 | 1.720.738.500 |
| 9/10/2015 | 3,54 | 3,35 | -3,74% | 3,34 | 3,61 | 3,44 | 3,34 | 3,35 | 4.783 | 2.639.016.700 |
| 8/10/2015 | 3,43 | 3,48 | +2,96% | 3,24 | 3,51 | 3,38 | 3,47 | 3,48 | 1.449 | 2.575.196.200 |
| 7/10/2015 | 3,28 | 3,38 | +5,30% | 3,28 | 3,48 | 3,40 | 3,37 | 3,38 | 425 | 2.525.854.200 |
| 6/10/2015 | 3,16 | 3,21 | +2,23% | 3,13 | 3,29 | 3,24 | 3,21 | 3,24 | 5.408 | 1.020.066.500 |
| 5/10/2015 | 3,06 | 3,14 | +4,32% | 3,02 | 3,19 | 3,12 | 3,14 | 3,18 | 6.383 | 1.140.643.100 |
| 2/10/2015 | 2,82 | 3,01 | +7,12% | 2,71 | 3,05 | 2,91 | 3,01 | 3,02 | 1.126 | 1.647.240.100 |
| 1/10/2015 | 2,88 | 2,81 | -3,77% | 2,81 | 3,04 | 2,89 | 2,81 | 2,84 | 8.198 | 1.651.332.000 |
| 30/9/2015 | 3,17 | 2,92 | -5,50% | 2,92 | 3,22 | 3,02 | 2,92 | 2,94 | 9.054 | 2.358.965.100 |
| 29/9/2015 | 3,17 | 3,09 | -2,83% | 3,09 | 3,27 | 3,16 | 3,09 | 3,11 | 5.793 | 1.021.632.700 |
| 28/9/2015 | 3,33 | 3,18 | -4,22% | 3,17 | 3,34 | 3,22 | 3,18 | 3,19 | 4.329 | 600.821.200 |
| 25/9/2015 | 3,49 | 3,32 | -2,35% | 3,24 | 3,51 | 3,35 | 3,30 | 3,32 | 5.089 | 1.471.125.800 |
| 24/9/2015 | 3,32 | 3,40 | +0,89% | 3,15 | 3,53 | 3,41 | 3,40 | 3,41 | 6.541 | 1.808.423.900 |
| 23/9/2015 | 3,53 | 3,37 | -3,99% | 3,35 | 3,54 | 3,39 | 3,37 | 3,38 | 8.406 | 1.821.273.000 |
| 22/9/2015 | 3,55 | 3,51 | -3,04% | 3,42 | 3,59 | 3,49 | 3,51 | 3,52 | 5.986 | 1.154.377.800 |
| 21/9/2015 | 3,68 | 3,62 | -2,16% | 3,62 | 3,75 | 3,68 | 3,62 | 3,65 | 6.874 | 1.285.791.200 |
| 18/9/2015 | 3,70 | 3,70 | -0,27% | 3,47 | 3,74 | 3,66 | 3,64 | 3,70 | 1.115 | 4.305.842.800 |
| 17/9/2015 | 3,74 | 3,71 | -0,54% | 3,66 | 3,81 | 3,73 | 3,71 | 3,72 | 4.396 | 2.155.853.900 |
| 16/9/2015 | 3,72 | 3,73 | +2,47% | 3,65 | 3,78 | 3,73 | 3,73 | 3,76 | 1.376 | 1.464.396.800 |
| 15/9/2015 | 3,56 | 3,64 | +0,55% | 3,48 | 3,72 | 3,62 | 3,64 | 3,66 | 47 | 1.871.583.000 |
| 14/9/2015 | 3,90 | 3,62 | -6,22% | 3,53 | 3,96 | 3,67 | 3,62 | 3,64 | 1.043 | 1.966.533.200 |
| 11/9/2015 | 3,88 | 3,86 | -0,26% | 3,84 | 4,05 | 3,91 | 3,86 | 3,87 | 2.308 | 2.679.113.200 |
| 10/9/2015 | 3,50 | 3,87 | +5,45% | 3,45 | 3,87 | 3,75 | 3,86 | 3,87 | 3.093 | 2.939.620.700 |
| 9/9/2015 | 3,82 | 3,67 | -0,81% | 3,66 | 3,87 | 3,75 | 3,66 | 3,67 | 6.562 | 2.505.885.200 |
| 8/9/2015 | 3,74 | 3,70 | +4,52% | 3,61 | 3,74 | 3,67 | 3,67 | 3,70 | 1.621 | 2.244.696.200 |
| 4/9/2015 | 3,51 | 3,54 | 0,00% | 3,38 | 3,54 | 3,47 | 3,50 | 3,54 | 596 | 1.845.863.300 |
| 3/9/2015 | 3,61 | 3,54 | +1,14% | 3,39 | 3,70 | 3,55 | 3,53 | 3,54 | 8.168 | 4.302.072.100 |
| 2/9/2015 | 3,13 | 3,50 | +12,90% | 3,12 | 3,52 | 3,36 | 3,48 | 3,50 | 6.744 | 2.183.179.100 |
| 1/9/2015 | 2,92 | 3,10 | +2,99% | 2,87 | 3,18 | 3,10 | 3,10 | 3,13 | 8.034 | 1.836.461.900 |
| 31/8/2015 | 2,98 | 3,01 | -3,22% | 2,96 | 3,15 | 3,08 | 3,01 | 3,02 | 9.720 | 3.550.291.300 |
| 28/8/2015 | 3,01 | 3,11 | -0,64% | 3,00 | 3,23 | 3,11 | 3,10 | 3,13 | 6.170 | 1.800.160.400 |
| 27/8/2015 | 2,76 | 3,13 | +17,67% | 2,71 | 3,17 | 2,96 | 3,12 | 3,13 | 908 | 3.112.474.300 |
| 26/8/2015 | 2,54 | 2,66 | +6,40% | 2,41 | 2,68 | 2,53 | 2,66 | 2,67 | 8.609 | 1.686.103.800 |
| 25/8/2015 | 2,74 | 2,50 | -3,85% | 2,47 | 2,76 | 2,60 | 2,49 | 2,51 | 9.051 | 2.058.874.000 |
| 24/8/2015 | 2,69 | 2,60 | -12,46% | 2,50 | 2,78 | 2,67 | 2,60 | 2,62 | 1.915 | 1.951.013.100 |
| 21/8/2015 | 3,09 | 2,97 | -3,26% | 2,97 | 3,09 | 3,01 | 2,97 | 2,98 | 8.361 | 1.110.326.300 |
| 20/8/2015 | 3,04 | 3,07 | -0,32% | 3,02 | 3,22 | 3,09 | 3,07 | 3,08 | 6.982 | 1.044.562.100 |
| 19/8/2015 | 3,18 | 3,08 | -4,05% | 3,04 | 3,20 | 3,11 | 3,08 | 3,10 | 6.494 | 1.167.139.500 |
| 18/8/2015 | 3,32 | 3,21 | -3,31% | 3,21 | 3,33 | 3,24 | 3,21 | 3,22 | 4.122 | 1.880.492.800 |
| 17/8/2015 | 3,41 | 3,32 | -1,48% | 3,29 | 3,43 | 3,34 | 3,32 | 3,33 | 520 | 1.672.146.700 |
| 14/8/2015 | 3,40 | 3,37 | -1,17% | 3,35 | 3,48 | 3,38 | 3,37 | 3,40 | 9.261 | 1.256.253.200 |
| 13/8/2015 | 3,60 | 3,41 | -3,94% | 3,35 | 3,63 | 3,45 | 3,41 | 3,42 | 7.494 | 1.467.985.300 |
| 12/8/2015 | 3,50 | 3,55 | +1,72% | 3,48 | 3,60 | 3,54 | 3,55 | 3,56 | 7.415 | 1.410.390.700 |
| 11/8/2015 | 3,71 | 3,49 | -6,68% | 3,47 | 3,74 | 3,52 | 3,49 | 3,50 | 7.338 | 2.754.248.400 |
| 10/8/2015 | 3,79 | 3,74 | -0,53% | 3,65 | 3,89 | 3,75 | 3,74 | 3,75 | 7.103 | 1.562.743.800 |
| 7/8/2015 | 3,90 | 3,76 | -4,08% | 3,75 | 3,95 | 3,80 | 3,76 | 3,77 | 6.948 | 1.252.930.800 |
| 6/8/2015 | 4,12 | 3,92 | -6,00% | 3,91 | 4,26 | 4,03 | 3,92 | 3,93 | 1.448 | 2.136.759.800 |
| 5/8/2015 | 4,06 | 4,17 | +5,57% | 4,03 | 4,36 | 4,18 | 4,17 | 4,18 | 9.333 | 4.504.293.600 |
| 4/8/2015 | 3,62 | 3,95 | +10,64% | 3,58 | 3,95 | 3,75 | 3,94 | 3,95 | 6.614 | 2.992.998.700 |
| 3/8/2015 | 3,49 | 3,57 | +2,00% | 3,46 | 3,70 | 3,58 | 3,56 | 3,57 | 5.072 | 1.730.213.800 |
| 31/7/2015 | 3,35 | 3,50 | +4,48% | 3,33 | 3,57 | 3,47 | 3,50 | 3,51 | 1.764 | 1.809.856.600 |
| 30/7/2015 | 3,61 | 3,35 | -5,37% | 3,33 | 3,65 | 3,44 | 3,35 | 3,36 | 9.494 | 1.609.179.600 |
| 29/7/2015 | 3,60 | 3,54 | -0,56% | 3,49 | 3,62 | 3,54 | 3,53 | 3,54 | 9.040 | 1.294.467.700 |
| 28/7/2015 | 3,51 | 3,56 | +4,09% | 3,42 | 3,65 | 3,49 | 3,56 | 3,57 | 9.366 | 3.837.674.900 |
| 27/7/2015 | 3,58 | 3,42 | -6,04% | 3,40 | 3,70 | 3,51 | 3,42 | 3,43 | 1.185 | 2.228.463.100 |
| 24/7/2015 | 3,75 | 3,64 | -1,62% | 3,63 | 3,85 | 3,70 | 3,63 | 3,64 | 7.463 | 2.400.194.600 |
| 23/7/2015 | 3,59 | 3,70 | +1,93% | 3,58 | 3,79 | 3,69 | 3,69 | 3,70 | 4.322 | 3.275.420.400 |
| 22/7/2015 | 3,87 | 3,63 | -7,40% | 3,60 | 3,88 | 3,69 | 3,63 | 3,64 | 2.349 | 2.482.022.300 |
| 21/7/2015 | 4,01 | 3,92 | -2,73% | 3,88 | 4,18 | 3,99 | 3,92 | 3,94 | 5.273 | 3.659.656.600 |
| 20/7/2015 | 4,44 | 4,03 | -8,41% | 4,03 | 4,46 | 4,14 | 4,02 | 4,03 | 6.213 | 3.773.007.000 |
| 17/7/2015 | 4,72 | 4,40 | -6,38% | 4,40 | 4,80 | 4,54 | 4,40 | 4,42 | 837 | 2.134.192.400 |
| 16/7/2015 | 4,60 | 4,70 | +2,84% | 4,53 | 4,73 | 4,62 | 4,69 | 4,70 | 4.566 | 3.007.965.900 |
| 15/7/2015 | 4,65 | 4,57 | -2,35% | 4,52 | 4,79 | 4,62 | 4,56 | 4,57 | 3.516 | 3.367.408.200 |
| 14/7/2015 | 5,09 | 4,68 | -10,52% | 4,60 | 5,09 | 4,78 | 4,68 | 4,69 | 3.583 | 4.251.994.900 |
| 13/7/2015 | 5,03 | 5,23 | +3,98% | 4,90 | 5,29 | 5,11 | 5,23 | 5,25 | 2.641 | 3.055.251.400 |
| 10/7/2015 | 5,49 | 5,03 | -5,45% | 4,98 | 5,49 | 5,10 | 5,02 | 5,03 | 5.661 | 3.709.968.200 |
| 8/7/2015 | 5,38 | 5,32 | -3,10% | 5,24 | 5,52 | 5,37 | 5,32 | 5,35 | 1.156 | 3.097.156.500 |
| 7/7/2015 | 5,56 | 5,49 | -1,96% | 5,28 | 5,66 | 5,43 | 5,49 | 5,50 | 4.053 | 3.657.772.600 |
| 6/7/2015 | 5,49 | 5,60 | +0,72% | 5,40 | 5,77 | 5,58 | 5,57 | 5,60 | 8.668 | 1.833.425.600 |
| 3/7/2015 | 5,72 | 5,56 | -4,30% | 5,52 | 5,77 | 5,59 | 5,56 | 5,57 | 6.146 | 1.484.988.400 |
| 2/7/2015 | 6,02 | 5,81 | -3,33% | 5,72 | 6,02 | 5,84 | 5,80 | 5,81 | 9.211 | 3.146.145.100 |
| 1/7/2015 | 6,38 | 6,01 | -5,65% | 6,01 | 6,39 | 6,13 | 6,00 | 6,01 | 6.448 | 1.836.844.300 |
| 30/6/2015 | 6,66 | 6,37 | -4,35% | 6,27 | 6,76 | 6,38 | 6,35 | 6,37 | 6.243 | 2.743.546.700 |
| 29/6/2015 | 6,56 | 6,66 | -0,60% | 6,49 | 6,67 | 6,60 | 6,65 | 6,66 | 5.579 | 1.139.261.200 |
| 26/6/2015 | 6,59 | 6,70 | +1,52% | 6,55 | 6,70 | 6,65 | 6,69 | 6,70 | 4.846 | 991.919.100 |
| 25/6/2015 | 6,69 | 6,60 | -1,35% | 6,51 | 6,69 | 6,59 | 6,59 | 6,60 | 6.685 | 1.621.049.700 |
| 24/6/2015 | 6,90 | 6,69 | -3,18% | 6,67 | 6,96 | 6,80 | 6,68 | 6,69 | 6.657 | 1.991.681.700 |
| 23/6/2015 | 7,13 | 6,91 | -1,85% | 6,89 | 7,13 | 6,95 | 6,90 | 6,91 | 4.517 | 891.084.600 |
| 22/6/2015 | 7,10 | 7,04 | 0,00% | 6,94 | 7,22 | 7,00 | 7,00 | 7,04 | 3.972 | 1.022.961.200 |
| 19/6/2015 | 7,05 | 7,04 | -1,81% | 7,00 | 7,19 | 7,07 | 7,04 | 7,05 | 5.213 | 1.825.618.500 |
| 18/6/2015 | 7,09 | 7,17 | +1,70% | 6,99 | 7,20 | 7,12 | 7,14 | 7,17 | 6.883 | 2.109.844.500 |
| 17/6/2015 | 7,28 | 7,05 | -3,42% | 7,00 | 7,30 | 7,07 | 7,05 | 7,06 | 8.268 | 2.443.145.300 |
| 16/6/2015 | 7,47 | 7,30 | -1,88% | 7,27 | 7,47 | 7,31 | 7,30 | 7,31 | 7.331 | 1.504.671.900 |
| 15/6/2015 | 7,48 | 7,44 | -1,46% | 7,34 | 7,48 | 7,40 | 7,40 | 7,44 | 8.248 | 1.188.499.500 |
| 12/6/2015 | 7,68 | 7,55 | -1,95% | 7,46 | 7,68 | 7,52 | 7,50 | 7,55 | 8.895 | 2.087.487.000 |
| 11/6/2015 | 7,59 | 7,70 | +2,94% | 7,45 | 7,70 | 7,61 | 7,62 | 7,70 | 8.029 | 1.926.509.600 |
| 10/6/2015 | 7,74 | 7,48 | -2,22% | 7,40 | 7,84 | 7,58 | 7,48 | 7,49 | 8.454 | 2.952.738.700 |
| 9/6/2015 | 7,77 | 7,65 | -1,29% | 7,60 | 7,92 | 7,72 | 7,64 | 7,65 | 940 | 2.902.794.600 |
| 8/6/2015 | 7,96 | 7,75 | -1,90% | 7,75 | 7,96 | 7,77 | 7,75 | 7,77 | 6.025 | 1.661.142.600 |
| 5/6/2015 | 8,14 | 7,90 | -3,78% | 7,88 | 8,18 | 7,95 | 7,90 | 7,92 | 8.429 | 2.028.107.500 |
| 3/6/2015 | 8,40 | 8,21 | -2,03% | 8,11 | 8,40 | 8,20 | 8,20 | 8,21 | 276 | 3.201.366.100 |
| 2/6/2015 | 8,23 | 8,38 | +3,08% | 8,17 | 8,39 | 8,30 | 8,34 | 8,38 | 1.015 | 2.901.094.400 |
| 1/6/2015 | 7,90 | 8,13 | +4,23% | 7,84 | 8,16 | 8,01 | 8,10 | 8,13 | 8.828 | 4.978.624.700 |
| 29/5/2015 | 7,98 | 7,80 | -1,89% | 7,75 | 8,04 | 7,83 | 7,80 | 7,81 | 2.729 | 27.478.365.500 |
| 28/5/2015 | 7,96 | 7,95 | +0,13% | 7,86 | 8,04 | 7,94 | 7,95 | 8,03 | 9.863 | 4.313.472.000 |
| 27/5/2015 | 7,96 | 7,94 | +0,51% | 7,82 | 8,07 | 7,94 | 7,94 | 8,00 | 6.227 | 4.708.148.400 |
| 26/5/2015 | 8,19 | 7,90 | -3,66% | 7,90 | 8,30 | 8,04 | 7,90 | 7,98 | 3.048 | 3.505.063.300 |
| 25/5/2015 | 8,23 | 8,20 | +0,24% | 8,09 | 8,36 | 8,25 | 8,20 | 8,25 | 5.190 | 1.112.938.000 |
| 22/5/2015 | 8,57 | 8,18 | -3,54% | 8,15 | 8,69 | 8,27 | 8,18 | 8,20 | 8.890 | 3.656.655.700 |
| 21/5/2015 | 8,33 | 8,48 | +0,71% | 8,27 | 8,54 | 8,40 | 8,48 | 8,50 | 9.110 | 2.196.707.700 |
| 20/5/2015 | 8,51 | 8,42 | -0,82% | 8,32 | 8,57 | 8,41 | 8,42 | 8,47 | 3.888 | 3.098.858.200 |
| 19/5/2015 | 8,83 | 8,49 | -3,85% | 8,45 | 8,86 | 8,57 | 8,49 | 8,50 | 1.653 | 2.798.541.300 |
| 18/5/2015 | 9,16 | 8,83 | -2,75% | 8,83 | 9,16 | 8,90 | 8,83 | 8,87 | 1.158 | 3.101.357.300 |
| 15/5/2015 | 9,01 | 9,08 | +0,22% | 8,91 | 9,25 | 9,14 | 9,08 | 9,13 | 9.359 | 2.119.246.900 |
| 14/5/2015 | 9,20 | 9,06 | -2,16% | 8,97 | 9,29 | 9,11 | 9,06 | 9,14 | 4.779 | 3.620.254.400 |
| 13/5/2015 | 9,65 | 9,26 | -6,09% | 9,20 | 9,69 | 9,34 | 9,26 | 9,28 | 8.561 | 6.052.414.100 |
| 12/5/2015 | 10,30 | 9,86 | -3,90% | 9,86 | 10,38 | 10,00 | 9,86 | 9,98 | 7.619 | 2.206.017.800 |
| 11/5/2015 | 9,90 | 10,26 | +2,09% | 9,90 | 10,46 | 10,32 | 10,26 | 10,35 | 5.044 | 1.350.772.100 |
| 8/5/2015 | 9,88 | 10,05 | +2,55% | 9,84 | 10,30 | 10,05 | 10,05 | 10,11 | 5.691 | 1.776.489.200 |
| 7/5/2015 | 10,00 | 9,80 | -3,45% | 9,65 | 10,05 | 9,84 | 9,80 | 9,82 | 4.452 | 1.320.573.600 |
| 6/5/2015 | 10,35 | 10,15 | -2,68% | 10,04 | 10,52 | 10,27 | 10,05 | 10,15 | 7.260 | 3.274.192.300 |
| 5/5/2015 | 10,18 | 10,43 | +2,25% | 10,15 | 10,59 | 10,46 | 10,41 | 10,43 | 7.374 | 2.198.769.700 |
| 4/5/2015 | 9,98 | 10,20 | +3,66% | 9,90 | 10,37 | 10,11 | 10,20 | 10,25 | 4.292 | 1.566.062.100 |
| 30/4/2015 | 9,75 | 9,84 | +0,82% | 9,46 | 9,84 | 9,68 | 9,79 | 9,84 | 8.560 | 2.592.340.100 |
| 29/4/2015 | 9,94 | 9,76 | -2,11% | 9,63 | 9,94 | 9,71 | 9,75 | 9,77 | 5.036 | 1.317.083.500 |
| 28/4/2015 | 9,84 | 9,97 | +1,84% | 9,71 | 10,00 | 9,86 | 9,97 | 9,98 | 6.395 | 1.647.926.900 |
| 27/4/2015 | 10,54 | 9,79 | -6,49% | 9,76 | 10,67 | 10,00 | 9,78 | 9,81 | 6.380 | 2.109.248.600 |
| 24/4/2015 | 10,80 | 10,47 | -0,29% | 10,13 | 11,05 | 10,50 | 10,46 | 10,47 | 7.477 | 2.515.403.800 |
| 23/4/2015 | 10,22 | 10,50 | +1,84% | 10,22 | 10,67 | 10,55 | 10,50 | 10,54 | 8.031 | 2.154.819.300 |
| 22/4/2015 | 10,00 | 10,31 | +3,62% | 10,00 | 10,41 | 10,25 | 10,31 | 10,37 | 5.683 | 1.489.275.000 |
| 20/4/2015 | 9,88 | 9,95 | +1,22% | 9,82 | 10,08 | 9,92 | 9,95 | 9,97 | 4.572 | 1.522.337.000 |
| 17/4/2015 | 10,26 | 9,83 | -4,19% | 9,83 | 10,28 | 9,94 | 9,83 | 9,89 | 5.570 | 1.698.635.500 |
| 16/4/2015 | 10,80 | 10,26 | -5,09% | 10,22 | 10,87 | 10,42 | 10,26 | 10,27 | 5.770 | 1.377.923.400 |
| 15/4/2015 | 10,65 | 10,81 | +2,46% | 10,58 | 11,03 | 10,86 | 10,81 | 10,85 | 6.421 | 1.664.135.000 |
| 14/4/2015 | 10,49 | 10,55 | +1,54% | 10,31 | 10,65 | 10,51 | 10,55 | 10,60 | 6.890 | 1.915.917.500 |
| 13/4/2015 | 10,36 | 10,39 | +0,19% | 10,25 | 10,44 | 10,36 | 10,32 | 10,39 | 4.273 | 1.017.650.300 |
| 10/4/2015 | 10,45 | 10,37 | -0,96% | 10,25 | 10,55 | 10,37 | 10,27 | 10,37 | 3.588 | 854.134.000 |
| 9/4/2015 | 10,40 | 10,47 | +0,38% | 10,34 | 10,65 | 10,50 | 10,41 | 10,47 | 4.371 | 1.250.164.000 |
| 8/4/2015 | 10,88 | 10,43 | -2,61% | 10,38 | 10,88 | 10,55 | 10,42 | 10,43 | 8.951 | 2.323.365.600 |
| 7/4/2015 | 10,78 | 10,71 | -0,65% | 10,55 | 10,91 | 10,69 | 10,68 | 10,71 | 5.008 | 1.063.513.300 |
| 6/4/2015 | 10,88 | 10,78 | -0,19% | 10,64 | 10,88 | 10,74 | 10,78 | 10,79 | 3.609 | 845.757.400 |
| 2/4/2015 | 11,04 | 10,80 | -2,17% | 10,71 | 11,06 | 10,82 | 10,79 | 10,80 | 5.457 | 1.252.457.500 |
| 1/4/2015 | 10,81 | 11,04 | +2,13% | 10,81 | 11,04 | 10,94 | 10,94 | 11,04 | 8.620 | 1.909.903.400 |
| 31/3/2015 | 10,91 | 10,81 | -2,26% | 10,61 | 11,06 | 10,81 | 10,81 | 10,88 | 6.303 | 2.653.942.300 |
| 30/3/2015 | 10,69 | 11,06 | +4,44% | 10,61 | 11,06 | 10,93 | 11,01 | 11,06 | 3.727 | 1.212.329.700 |
| 27/3/2015 | 11,46 | 10,59 | -8,79% | 10,45 | 11,47 | 10,68 | 10,55 | 10,59 | 6.802 | 4.067.954.100 |
| 26/3/2015 | 11,83 | 11,61 | -3,65% | 11,53 | 11,92 | 11,64 | 11,61 | 11,62 | 6.942 | 2.446.082.000 |
| 25/3/2015 | 11,78 | 12,05 | +2,99% | 11,64 | 12,06 | 11,82 | 11,96 | 12,05 | 6.511 | 1.696.342.700 |
| 24/3/2015 | 12,15 | 11,70 | -3,70% | 11,48 | 12,15 | 11,73 | 11,70 | 11,75 | 5.824 | 1.914.797.700 |
| 23/3/2015 | 12,22 | 12,15 | -1,30% | 12,03 | 12,28 | 12,12 | 12,04 | 12,15 | 2.872 | 792.580.900 |
| 20/3/2015 | 12,24 | 12,31 | +1,82% | 11,92 | 12,40 | 12,20 | 12,31 | 12,32 | 5.997 | 2.904.513.100 |
| 19/3/2015 | 12,09 | 12,09 | +0,17% | 11,91 | 12,28 | 12,09 | 11,98 | 12,09 | 3.462 | 817.805.700 |
| 18/3/2015 | 11,94 | 12,07 | +1,17% | 11,64 | 12,31 | 11,98 | 12,06 | 12,19 | 5.713 | 1.813.444.600 |
| 17/3/2015 | 11,57 | 11,93 | +3,74% | 11,57 | 12,05 | 11,82 | 11,92 | 12,01 | 5.622 | 1.429.605.800 |
| 16/3/2015 | 11,98 | 11,50 | -1,96% | 11,41 | 11,98 | 11,58 | 11,50 | 11,59 | 4.697 | 1.238.934.400 |
| 13/3/2015 | 11,45 | 11,73 | +0,26% | 11,45 | 11,98 | 11,70 | 11,73 | 11,81 | 6.039 | 1.357.434.900 |
| 12/3/2015 | 12,00 | 11,70 | -1,43% | 11,59 | 12,12 | 11,74 | 11,62 | 11,70 | 5.693 | 1.337.181.900 |
| 11/3/2015 | 11,71 | 11,87 | +0,94% | 11,64 | 11,96 | 11,79 | 11,77 | 11,87 | 5.852 | 1.623.317.400 |
| 10/3/2015 | 11,98 | 11,76 | -2,81% | 11,70 | 12,33 | 11,95 | 11,76 | 11,86 | 6.886 | 2.217.545.200 |
| 9/3/2015 | 11,52 | 12,10 | +3,33% | 11,52 | 12,13 | 11,98 | 12,10 | 12,11 | 5.208 | 1.706.057.900 |
| 6/3/2015 | 11,64 | 11,71 | -0,68% | 11,42 | 12,02 | 11,66 | 11,71 | 11,80 | 4.713 | 1.380.015.500 |
| 5/3/2015 | 11,59 | 11,79 | +2,79% | 11,49 | 11,87 | 11,71 | 11,74 | 11,79 | 5.625 | 1.688.850.200 |
| 4/3/2015 | 11,10 | 11,47 | +4,27% | 11,05 | 11,58 | 11,38 | 11,46 | 11,47 | 6.274 | 2.512.783.000 |
| 3/3/2015 | 10,72 | 11,00 | +2,61% | 10,63 | 11,10 | 10,87 | 10,95 | 11,00 | 5.446 | 1.336.044.100 |
| 2/3/2015 | 11,04 | 10,72 | -3,94% | 10,60 | 11,12 | 10,77 | 10,67 | 10,73 | 3.889 | 1.133.632.400 |
| 27/2/2015 | 11,03 | 11,16 | +0,18% | 10,97 | 11,39 | 11,14 | 11,13 | 11,16 | 6.671 | 1.919.828.800 |
| 26/2/2015 | 10,98 | 11,14 | +1,46% | 10,63 | 11,34 | 10,93 | 11,05 | 11,14 | 5.027 | 1.460.928.400 |
| 25/2/2015 | 10,80 | 10,98 | +1,29% | 10,66 | 10,98 | 10,88 | 10,85 | 10,98 | 4.431 | 991.654.200 |
| 24/2/2015 | 10,91 | 10,84 | +0,18% | 10,67 | 10,93 | 10,80 | 10,80 | 10,84 | 4.874 | 1.216.724.100 |
| 23/2/2015 | 11,00 | 10,82 | -2,35% | 10,77 | 11,00 | 10,83 | 10,77 | 10,82 | 2.914 | 985.744.700 |
| 20/2/2015 | 10,98 | 11,08 | +1,09% | 10,79 | 11,11 | 10,99 | 11,08 | 11,10 | 1.995 | 754.551.600 |
| 19/2/2015 | 11,05 | 10,96 | -1,88% | 10,72 | 11,14 | 10,93 | 10,94 | 10,96 | 2.619 | 743.805.000 |
| 18/2/2015 | 11,20 | 11,17 | +1,45% | 11,10 | 11,33 | 11,22 | 11,16 | 11,17 | 6.743 | 1.761.340.400 |
| 13/2/2015 | 10,32 | 11,01 | +4,76% | 10,32 | 11,18 | 10,91 | 11,00 | 11,01 | 6.328 | 1.763.164.200 |
| 12/2/2015 | 10,77 | 10,51 | -1,41% | 10,42 | 10,89 | 10,63 | 10,43 | 10,51 | 5.275 | 1.634.383.900 |
| 11/2/2015 | 10,22 | 10,66 | +4,31% | 10,20 | 10,66 | 10,45 | 10,45 | 10,66 | 5.413 | 1.374.317.800 |
| 10/2/2015 | 10,70 | 10,22 | -5,46% | 10,22 | 10,99 | 10,65 | 10,22 | 10,28 | 5.515 | 2.641.646.400 |
| 9/2/2015 | 10,48 | 10,81 | +2,95% | 10,42 | 11,18 | 10,90 | 10,81 | 10,85 | 5.556 | 1.872.920.600 |
| 6/2/2015 | 10,19 | 10,50 | +1,94% | 9,90 | 10,50 | 10,28 | 10,50 | 10,51 | 5.556 | 1.231.377.700 |
| 5/2/2015 | 10,18 | 10,30 | -0,96% | 10,18 | 10,55 | 10,37 | 10,27 | 10,30 | 3.740 | 1.316.489.100 |
| 4/2/2015 | 10,65 | 10,40 | -2,35% | 10,28 | 10,93 | 10,47 | 10,40 | 10,44 | 4.559 | 1.013.108.200 |
| 3/2/2015 | 10,40 | 10,65 | +3,90% | 10,40 | 10,81 | 10,65 | 10,58 | 10,75 | 5.182 | 1.411.032.900 |
| 2/2/2015 | 9,91 | 10,25 | +4,17% | 9,79 | 10,45 | 10,22 | 10,25 | 10,32 | 4.765 | 1.142.098.200 |
| 30/1/2015 | 9,54 | 9,84 | +1,23% | 9,28 | 9,84 | 9,70 | 9,70 | 9,84 | 4.462 | 1.404.448.300 |
| 29/1/2015 | 9,43 | 9,72 | +3,85% | 9,25 | 9,86 | 9,64 | 9,60 | 9,72 | 7.663 | 1.593.260.200 |
| 28/1/2015 | 9,50 | 9,36 | -1,68% | 9,08 | 9,61 | 9,36 | 9,36 | 9,37 | 5.123 | 1.444.775.700 |
| 27/1/2015 | 9,59 | 9,52 | -0,94% | 9,16 | 9,69 | 9,47 | 9,45 | 9,52 | 6.958 | 1.251.170.600 |
| 26/1/2015 | 9,68 | 9,61 | -1,03% | 9,49 | 9,73 | 9,57 | 9,61 | 9,65 | 7.678 | 1.665.087.000 |
| 23/1/2015 | 9,90 | 9,71 | -1,92% | 9,56 | 9,98 | 9,71 | 9,71 | 9,72 | 1.380 | 2.708.556.800 |
| 22/1/2015 | 10,50 | 9,90 | -4,99% | 9,90 | 10,59 | 10,11 | 9,90 | 9,94 | 9.079 | 3.336.468.600 |
| 21/1/2015 | 10,55 | 10,42 | +0,58% | 9,98 | 10,64 | 10,32 | 10,41 | 10,42 | 7.090 | 1.514.922.100 |
| 20/1/2015 | 10,43 | 10,36 | +0,10% | 10,27 | 10,71 | 10,46 | 10,36 | 10,39 | 4.720 | 1.696.927.200 |
| 19/1/2015 | 10,85 | 10,35 | -4,61% | 10,11 | 11,07 | 10,66 | 10,35 | 10,36 | 3.001 | 1.236.847.000 |
| 16/1/2015 | 10,32 | 10,85 | +5,14% | 10,31 | 11,15 | 10,84 | 10,85 | 10,90 | 4.339 | 1.114.922.300 |
| 15/1/2015 | 10,10 | 10,32 | +1,98% | 10,03 | 10,55 | 10,38 | 10,32 | 10,45 | 3.258 | 1.335.767.600 |
| 14/1/2015 | 10,35 | 10,12 | -4,53% | 10,00 | 10,39 | 10,14 | 10,01 | 10,12 | 4.804 | 1.310.097.200 |
| 13/1/2015 | 10,94 | 10,60 | -3,20% | 10,49 | 11,23 | 10,88 | 10,60 | 10,61 | 4.301 | 1.650.356.900 |
| 12/1/2015 | 11,10 | 10,95 | -2,23% | 10,77 | 11,23 | 10,90 | 10,95 | 10,96 | 4.975 | 1.143.032.600 |
| 9/1/2015 | 11,87 | 11,20 | -5,96% | 11,06 | 11,87 | 11,29 | 11,20 | 11,24 | 6.984 | 2.205.798.400 |
| 8/1/2015 | 12,21 | 11,91 | -1,57% | 11,61 | 12,38 | 11,88 | 11,89 | 11,91 | 7.311 | 3.286.079.900 |
| 7/1/2015 | 11,45 | 12,10 | +6,89% | 11,45 | 12,15 | 11,97 | 12,10 | 12,11 | 539 | 2.982.539.900 |
| 6/1/2015 | 10,27 | 11,32 | +10,44% | 10,27 | 11,32 | 11,01 | 11,30 | 11,32 | 4.913 | 1.797.918.900 |
| 5/1/2015 | 10,70 | 10,25 | -5,27% | 10,12 | 10,70 | 10,32 | 10,21 | 10,25 | 5.087 | 1.078.387.700 |
| 2/1/2015 | 11,22 | 10,82 | -4,25% | 10,55 | 11,22 | 10,80 | 10,72 | 10,82 | 4.461 | 1.281.344.400 |
| 30/12/2014 | 11,29 | 11,30 | 0,00% | 11,16 | 11,46 | 11,30 | 11,25 | 11,30 | 2.794 | 3.935.451.400 |
| 29/12/2014 | 10,97 | 11,30 | +2,26% | 10,96 | 11,37 | 11,25 | 11,30 | 11,35 | 2.862 | 810.456.400 |
| 26/12/2014 | 11,40 | 11,05 | -3,16% | 10,93 | 11,51 | 11,11 | 11,05 | 11,07 | 2.801 | 789.563.700 |
| 23/12/2014 | 10,95 | 11,41 | +3,73% | 10,90 | 11,45 | 11,25 | 11,41 | 11,44 | 4.659 | 1.375.629.300 |
| 22/12/2014 | 11,49 | 11,00 | -4,26% | 10,90 | 11,49 | 11,01 | 11,00 | 11,04 | 714 | 2.847.095.200 |
| 19/12/2014 | 10,90 | 11,49 | +5,32% | 10,63 | 11,49 | 11,21 | 11,49 | 11,51 | 5.767 | 2.306.854.300 |
| 18/12/2014 | 10,73 | 10,91 | +2,44% | 10,71 | 11,13 | 10,93 | 10,81 | 10,91 | 5.198 | 1.968.396.300 |
| 17/12/2014 | 10,26 | 10,65 | +4,41% | 10,19 | 10,93 | 10,64 | 10,65 | 10,68 | 6.894 | 3.212.233.200 |
| 16/12/2014 | 9,50 | 10,20 | +5,37% | 9,32 | 10,43 | 10,05 | 10,16 | 10,20 | 8.906 | 2.904.566.500 |
| 15/12/2014 | 9,91 | 9,68 | -1,73% | 9,51 | 10,05 | 9,68 | 9,65 | 9,68 | 8.665 | 3.178.949.000 |
| 12/12/2014 | 10,61 | 9,85 | -7,77% | 9,85 | 10,66 | 10,08 | 9,83 | 9,85 | 5.799 | 1.802.645.700 |
| 11/12/2014 | 10,85 | 10,68 | -1,84% | 10,50 | 11,00 | 10,64 | 10,65 | 10,68 | 4.968 | 1.573.826.900 |
| 10/12/2014 | 10,95 | 10,88 | -1,27% | 10,84 | 11,23 | 10,96 | 10,88 | 10,90 | 3.816 | 1.275.889.600 |
| 9/12/2014 | 11,65 | 11,02 | -4,92% | 10,88 | 11,65 | 11,06 | 10,90 | 11,02 | 4.881 | 1.722.303.000 |
| 8/12/2014 | 12,02 | 11,59 | -4,14% | 11,46 | 12,15 | 11,69 | 11,47 | 11,59 | 4.731 | 1.067.964.200 |
| 5/12/2014 | 11,83 | 12,09 | +2,11% | 11,76 | 12,09 | 11,93 | 11,96 | 12,09 | 4.361 | 1.195.054.400 |
| 4/12/2014 | 12,20 | 11,84 | -2,95% | 11,77 | 12,31 | 11,91 | 11,84 | 11,92 | 4.229 | 962.108.200 |
| 3/12/2014 | 12,07 | 12,20 | +1,67% | 11,91 | 12,20 | 12,08 | 12,19 | 12,21 | 3.503 | 1.003.314.900 |
| 2/12/2014 | 12,00 | 12,00 | +0,25% | 11,92 | 12,25 | 12,06 | 11,93 | 12,00 | 6.131 | 1.565.729.000 |
| 1/12/2014 | 12,96 | 11,97 | -7,85% | 11,97 | 12,96 | 12,17 | 11,97 | 12,02 | 7.210 | 1.633.707.700 |
| 28/11/2014 | 12,60 | 12,99 | +3,10% | 12,40 | 12,99 | 12,92 | 12,84 | 12,99 | 3.106 | 1.919.288.900 |
| 27/11/2014 | 12,59 | 12,60 | +0,64% | 12,35 | 12,79 | 12,57 | 12,60 | 12,62 | 1.851 | 458.984.400 |
| 26/11/2014 | 13,23 | 12,52 | -4,72% | 12,51 | 13,30 | 12,72 | 12,52 | 12,62 | 2.335 | 741.182.800 |
| 25/11/2014 | 13,24 | 13,14 | -0,45% | 12,93 | 13,35 | 13,13 | 13,13 | 13,14 | 3.833 | 1.639.722.100 |
| 24/11/2014 | 13,07 | 13,20 | +3,04% | 12,83 | 13,38 | 13,17 | 13,18 | 13,20 | 7.031 | 1.970.854.600 |
| 21/11/2014 | 12,43 | 12,81 | +3,06% | 12,34 | 12,92 | 12,75 | 12,81 | 12,89 | 477 | 2.248.497.400 |
| 19/11/2014 | 12,41 | 12,43 | +0,65% | 12,24 | 12,52 | 12,37 | 12,34 | 12,43 | 6.853 | 1.825.851.800 |
| 18/11/2014 | 12,70 | 12,35 | -2,37% | 12,17 | 12,71 | 12,34 | 12,22 | 12,35 | 8.508 | 2.150.007.300 |
| 17/11/2014 | 13,14 | 12,65 | -3,88% | 12,61 | 13,19 | 12,82 | 12,65 | 12,68 | 5.125 | 1.440.945.700 |
| 14/11/2014 | 13,00 | 13,16 | +1,23% | 12,74 | 13,21 | 13,07 | 13,16 | 13,18 | 4.700 | 1.430.196.900 |
| 13/11/2014 | 13,29 | 13,00 | -2,26% | 12,95 | 13,51 | 13,17 | 13,00 | 13,05 | 5.584 | 1.233.719.200 |
| 12/11/2014 | 13,40 | 13,30 | -0,23% | 13,24 | 13,70 | 13,39 | 13,30 | 13,42 | 3.505 | 1.053.365.200 |
| 11/11/2014 | 13,55 | 13,33 | -2,34% | 13,16 | 13,57 | 13,30 | 13,27 | 13,34 | 3.758 | 1.149.290.700 |
| 10/11/2014 | 13,88 | 13,65 | -1,66% | 13,63 | 14,14 | 13,80 | 13,65 | 13,78 | 2.621 | 835.946.600 |
| 7/11/2014 | 13,49 | 13,88 | +2,28% | 13,44 | 14,02 | 13,78 | 13,88 | 13,92 | 3.885 | 1.215.548.500 |
| 6/11/2014 | 13,65 | 13,57 | -1,31% | 13,09 | 13,73 | 13,48 | 13,57 | 13,67 | 5.679 | 1.693.933.100 |
| 5/11/2014 | 13,60 | 13,75 | -0,65% | 13,60 | 14,08 | 13,82 | 13,74 | 13,75 | 5.222 | 2.082.503.100 |
| 4/11/2014 | 13,40 | 13,84 | +3,75% | 13,15 | 13,85 | 13,55 | 13,72 | 13,84 | 5.844 | 1.864.235.600 |
| 3/11/2014 | 13,43 | 13,34 | -0,45% | 13,05 | 13,48 | 13,26 | 13,20 | 13,34 | 6.315 | 2.260.207.000 |
| 31/10/2014 | 13,12 | 13,40 | +3,88% | 12,90 | 13,40 | 13,21 | 13,34 | 13,40 | 8.143 | 2.824.416.200 |
| 30/10/2014 | 13,30 | 12,90 | -2,42% | 12,78 | 13,44 | 12,91 | 12,85 | 12,90 | 5.236 | 1.583.673.300 |
| 29/10/2014 | 13,36 | 13,22 | -1,56% | 12,85 | 13,59 | 13,26 | 13,21 | 13,22 | 7.394 | 2.763.477.100 |
| 28/10/2014 | 13,59 | 13,43 | -1,18% | 13,22 | 13,73 | 13,36 | 13,40 | 13,43 | 6.483 | 5.236.137.000 |
| 27/10/2014 | 13,57 | 13,59 | -3,14% | 13,40 | 14,05 | 13,68 | 13,55 | 13,59 | 5.000 | 3.601.721.500 |
| 24/10/2014 | 13,90 | 14,03 | -0,14% | 13,82 | 14,40 | 14,06 | 13,94 | 14,03 | 6.302 | 1.991.589.100 |
| 23/10/2014 | 13,34 | 14,05 | +4,62% | 13,12 | 14,31 | 13,82 | 14,04 | 14,05 | 9.311 | 2.837.249.500 |
| 22/10/2014 | 13,25 | 13,43 | +1,36% | 13,23 | 13,56 | 13,39 | 13,35 | 13,43 | 4.311 | 1.552.035.900 |
| 21/10/2014 | 13,20 | 13,25 | -1,19% | 13,04 | 13,51 | 13,26 | 13,24 | 13,25 | 229 | 2.497.813.700 |
| 20/10/2014 | 13,65 | 13,41 | -1,76% | 13,35 | 13,68 | 13,51 | 13,41 | 13,52 | 4.625 | 1.213.418.000 |
| 17/10/2014 | 13,64 | 13,65 | +0,66% | 13,59 | 13,90 | 13,70 | 13,64 | 13,65 | 7.962 | 2.441.452.300 |
| 16/10/2014 | 13,50 | 13,56 | -2,02% | 13,21 | 13,68 | 13,56 | 13,56 | 13,59 | 7.543 | 1.847.787.500 |
| 15/10/2014 | 13,70 | 13,84 | -0,86% | 13,55 | 13,96 | 13,76 | 13,81 | 13,84 | 152 | 2.233.304.700 |
| 14/10/2014 | 13,70 | 13,96 | +2,50% | 13,66 | 14,15 | 13,95 | 13,96 | 14,02 | 8.479 | 2.619.559.000 |
| 13/10/2014 | 13,57 | 13,62 | +1,64% | 13,52 | 13,87 | 13,68 | 13,62 | 13,73 | 8.588 | 2.911.119.300 |
| 10/10/2014 | 13,94 | 13,40 | -4,29% | 13,40 | 13,94 | 13,60 | 13,39 | 13,40 | 8.107 | 2.291.304.100 |
| 9/10/2014 | 14,66 | 14,00 | -2,64% | 14,00 | 14,73 | 14,20 | 14,00 | 14,02 | 6.872 | 2.097.356.000 |
| 8/10/2014 | 14,66 | 14,38 | -0,62% | 14,23 | 14,66 | 14,45 | 14,32 | 14,38 | 8.461 | 2.974.912.200 |
| 7/10/2014 | 14,84 | 14,47 | -1,36% | 14,39 | 14,88 | 14,58 | 14,41 | 14,47 | 6.014 | 1.721.802.800 |
| 6/10/2014 | 14,82 | 14,67 | +1,52% | 14,52 | 15,24 | 14,73 | 14,67 | 14,70 | 3.555 | 3.771.642.400 |
| 3/10/2014 | 14,56 | 14,45 | -0,21% | 14,33 | 14,78 | 14,49 | 14,45 | 14,47 | 2.621 | 623.028.500 |
| 2/10/2014 | 14,08 | 14,48 | +2,91% | 13,94 | 14,61 | 14,29 | 14,48 | 14,57 | 6.407 | 1.628.070.500 |
| 1/10/2014 | 13,98 | 14,07 | -0,57% | 13,96 | 14,35 | 14,12 | 14,00 | 14,07 | 6.949 | 1.800.153.500 |
| 30/9/2014 | 14,22 | 14,15 | -1,05% | 13,96 | 14,31 | 14,15 | 14,15 | 14,18 | 5.690 | 2.872.370.400 |
| 29/9/2014 | 14,41 | 14,30 | -2,46% | 14,23 | 14,68 | 14,46 | 14,30 | 14,32 | 6.792 | 2.167.397.600 |
| 26/9/2014 | 15,07 | 14,66 | -2,07% | 14,58 | 15,07 | 14,69 | 14,60 | 14,66 | 7.864 | 2.423.377.200 |
| 25/9/2014 | 14,86 | 14,97 | +0,13% | 14,74 | 15,06 | 14,93 | 14,95 | 14,97 | 3.473 | 1.227.546.000 |
| 24/9/2014 | 14,79 | 14,95 | +0,40% | 14,71 | 15,04 | 14,91 | 14,93 | 14,95 | 4.591 | 1.495.655.000 |
| 23/9/2014 | 14,71 | 14,89 | +0,54% | 14,70 | 15,03 | 14,89 | 14,88 | 14,89 | 4.191 | 1.280.005.000 |
| 22/9/2014 | 15,15 | 14,81 | -2,57% | 14,69 | 15,30 | 14,86 | 14,78 | 14,81 | 4.869 | 1.376.473.300 |
| 19/9/2014 | 15,15 | 15,20 | -0,13% | 15,15 | 15,52 | 15,33 | 15,20 | 15,35 | 7.416 | 2.610.161.100 |
| 18/9/2014 | 15,04 | 15,22 | +0,46% | 15,04 | 15,54 | 15,36 | 15,22 | 15,28 | 8.364 | 2.186.782.200 |
| 17/9/2014 | 15,09 | 15,15 | +0,93% | 15,04 | 15,34 | 15,21 | 15,15 | 15,22 | 4.014 | 1.205.483.800 |
| 16/9/2014 | 14,96 | 15,01 | -0,20% | 14,96 | 15,26 | 15,09 | 15,01 | 15,13 | 5.824 | 1.524.728.200 |
| 15/9/2014 | 15,00 | 15,04 | +0,87% | 14,88 | 15,22 | 14,99 | 15,00 | 15,04 | 3.978 | 1.094.706.500 |
| 12/9/2014 | 14,72 | 14,91 | +0,34% | 14,70 | 15,09 | 14,93 | 14,87 | 14,91 | 5.241 | 1.861.714.600 |
| 11/9/2014 | 15,25 | 14,86 | -1,59% | 14,82 | 15,30 | 14,91 | 14,86 | 14,90 | 3.130 | 1.518.022.800 |
| 10/9/2014 | 15,35 | 15,10 | -2,14% | 14,96 | 15,36 | 15,05 | 15,03 | 15,10 | 4.187 | 1.427.751.800 |
| 9/9/2014 | 15,66 | 15,43 | -2,47% | 15,43 | 15,75 | 15,51 | 15,42 | 15,46 | 3.852 | 1.717.667.400 |
| 8/9/2014 | 16,40 | 15,82 | -2,89% | 15,82 | 16,46 | 16,01 | 15,82 | 15,88 | 7.484 | 2.106.399.200 |
| 5/9/2014 | 16,50 | 16,29 | -2,28% | 16,21 | 16,67 | 16,33 | 16,29 | 16,38 | 2.202 | 1.008.748.900 |
| 4/9/2014 | 16,25 | 16,67 | +2,46% | 16,25 | 16,82 | 16,70 | 16,67 | 16,70 | 6.698 | 2.640.302.500 |
| 3/9/2014 | 16,04 | 16,27 | +1,94% | 15,96 | 16,58 | 16,33 | 16,27 | 16,32 | 1.134 | 4.887.824.600 |
| 2/9/2014 | 15,48 | 15,96 | +3,03% | 15,48 | 16,05 | 15,88 | 15,94 | 15,96 | 4.600 | 1.577.234.800 |
| 1/9/2014 | 15,97 | 15,49 | -2,33% | 15,49 | 16,25 | 15,76 | 15,49 | 15,57 | 3.984 | 1.552.789.900 |
| 29/8/2014 | 15,51 | 15,86 | +2,32% | 15,28 | 15,87 | 15,71 | 15,85 | 15,86 | 4.114 | 2.663.668.300 |
| 28/8/2014 | 16,30 | 15,50 | -5,02% | 15,44 | 16,30 | 15,65 | 15,50 | 15,53 | 5.564 | 1.627.843.800 |
| 27/8/2014 | 16,47 | 16,32 | 0,00% | 16,25 | 16,49 | 16,35 | 16,30 | 16,32 | 5.954 | 1.805.426.300 |
| 26/8/2014 | 16,10 | 16,32 | +1,24% | 16,01 | 16,45 | 16,31 | 16,32 | 16,40 | 4.233 | 1.495.582.400 |
| 25/8/2014 | 15,83 | 16,12 | +2,15% | 15,73 | 16,12 | 15,96 | 16,04 | 16,12 | 4.417 | 1.320.180.900 |
| 22/8/2014 | 15,58 | 15,78 | +0,57% | 15,55 | 15,81 | 15,72 | 15,71 | 15,78 | 3.441 | 1.394.914.500 |
| 21/8/2014 | 15,50 | 15,69 | +0,97% | 15,37 | 15,69 | 15,57 | 15,55 | 15,69 | 5.316 | 1.577.955.800 |
| 20/8/2014 | 15,45 | 15,54 | +0,84% | 15,32 | 15,57 | 15,49 | 15,50 | 15,54 | 3.568 | 2.191.338.500 |
| 19/8/2014 | 14,99 | 15,41 | +2,73% | 14,99 | 15,41 | 15,29 | 15,33 | 15,41 | 3.901 | 1.276.302.500 |
| 18/8/2014 | 15,20 | 15,00 | -1,12% | 14,96 | 15,26 | 15,03 | 15,00 | 15,03 | 4.430 | 2.474.477.100 |
| 15/8/2014 | 15,25 | 15,17 | +0,26% | 15,05 | 15,35 | 15,14 | 15,15 | 15,17 | 3.725 | 1.043.452.300 |
| 14/8/2014 | 15,29 | 15,13 | -1,11% | 15,03 | 15,38 | 15,14 | 15,10 | 15,13 | 4.888 | 1.359.275.200 |
| 13/8/2014 | 15,86 | 15,30 | -3,16% | 15,17 | 15,86 | 15,41 | 15,29 | 15,30 | 7.863 | 2.465.803.100 |
| 12/8/2014 | 15,78 | 15,80 | -1,06% | 15,68 | 15,90 | 15,74 | 15,72 | 15,80 | 3.709 | 1.360.204.900 |
| 11/8/2014 | 16,26 | 15,97 | -0,87% | 15,85 | 16,26 | 16,00 | 15,96 | 15,97 | 3.982 | 1.295.606.700 |
| 8/8/2014 | 15,90 | 16,11 | +1,13% | 15,86 | 16,19 | 16,06 | 16,06 | 16,11 | 4.459 | 1.379.696.200 |
| 7/8/2014 | 16,24 | 15,93 | -1,48% | 15,90 | 16,24 | 15,97 | 15,93 | 15,99 | 4.075 | 1.515.615.900 |
| 6/8/2014 | 15,90 | 16,17 | +1,63% | 15,83 | 16,21 | 16,08 | 16,07 | 16,17 | 5.303 | 1.496.440.000 |
| 5/8/2014 | 16,08 | 15,91 | -1,12% | 15,82 | 16,22 | 15,93 | 15,85 | 15,91 | 4.773 | 1.436.290.100 |
| 4/8/2014 | 15,91 | 16,09 | +1,51% | 15,73 | 16,11 | 15,92 | 16,04 | 16,09 | 4.261 | 1.635.575.000 |
| 1/8/2014 | 16,08 | 15,85 | -1,80% | 15,75 | 16,13 | 15,85 | 15,80 | 15,85 | 4.264 | 1.245.344.000 |
| 31/7/2014 | 16,05 | 16,14 | 0,00% | 15,84 | 16,23 | 16,04 | 15,96 | 16,14 | 5.763 | 2.367.235.900 |
| 30/7/2014 | 16,68 | 16,14 | -3,30% | 16,14 | 16,68 | 16,34 | 16,14 | 16,28 | 3.358 | 1.733.680.500 |
| 29/7/2014 | 16,95 | 16,69 | -0,89% | 16,63 | 16,96 | 16,74 | 16,69 | 16,72 | 2.959 | 1.092.852.800 |
| 28/7/2014 | 16,89 | 16,84 | +0,42% | 16,70 | 17,07 | 16,85 | 16,80 | 16,84 | 2.586 | 922.057.900 |
| 25/7/2014 | 16,90 | 16,77 | -0,06% | 16,67 | 17,04 | 16,78 | 16,71 | 16,77 | 2.527 | 1.213.397.300 |
| 24/7/2014 | 16,42 | 16,78 | +2,69% | 16,38 | 17,00 | 16,78 | 16,78 | 16,83 | 3.433 | 1.404.581.400 |
| 23/7/2014 | 16,07 | 16,34 | +1,05% | 16,06 | 16,40 | 16,28 | 16,27 | 16,34 | 2.803 | 1.173.839.400 |
| 22/7/2014 | 16,49 | 16,17 | -1,34% | 16,17 | 16,50 | 16,25 | 16,17 | 16,27 | 3.792 | 1.549.065.500 |
| 21/7/2014 | 16,46 | 16,39 | -0,06% | 16,07 | 16,47 | 16,29 | 16,33 | 16,39 | 3.749 | 1.385.830.300 |
| 18/7/2014 | 16,97 | 16,40 | -1,91% | 16,40 | 17,08 | 16,70 | 16,40 | 16,43 | 5.612 | 1.895.589.700 |
| 17/7/2014 | 16,99 | 16,72 | -2,22% | 16,63 | 17,16 | 16,80 | 16,72 | 16,78 | 4.941 | 1.713.865.600 |
| 16/7/2014 | 17,50 | 17,10 | -1,78% | 16,93 | 17,58 | 17,18 | 17,03 | 17,10 | 4.177 | 1.601.178.600 |
| 15/7/2014 | 17,05 | 17,41 | +1,93% | 17,02 | 17,41 | 17,26 | 17,30 | 17,41 | 4.126 | 1.590.756.600 |
| 14/7/2014 | 17,19 | 17,08 | +1,91% | 16,79 | 17,19 | 16,99 | 17,08 | 17,12 | 7.606 | 2.501.256.900 |
| 11/7/2014 | 16,69 | 16,76 | +0,30% | 16,54 | 16,76 | 16,70 | 16,69 | 16,76 | 4.291 | 3.030.352.100 |
| 10/7/2014 | 17,00 | 16,71 | -0,83% | 16,62 | 17,05 | 16,75 | 16,71 | 16,78 | 5.178 | 2.091.047.900 |
| 8/7/2014 | 16,79 | 16,85 | -0,24% | 16,72 | 16,96 | 16,80 | 16,78 | 16,85 | 1.779 | 691.710.100 |
| 7/7/2014 | 16,49 | 16,89 | +1,56% | 16,35 | 16,95 | 16,72 | 16,87 | 16,89 | 2.929 | 1.142.591.200 |
| 4/7/2014 | 16,61 | 16,63 | +0,36% | 16,46 | 16,65 | 16,58 | 16,61 | 16,63 | 593 | 303.012.600 |
| 3/7/2014 | 15,97 | 16,57 | +3,05% | 15,96 | 16,60 | 16,37 | 16,49 | 16,57 | 2.493 | 1.123.786.600 |
| 2/7/2014 | 15,66 | 16,08 | +2,81% | 15,55 | 16,08 | 15,84 | 15,97 | 16,08 | 2.636 | 1.117.718.100 |
| 1/7/2014 | 15,66 | 15,64 | +0,06% | 15,52 | 15,80 | 15,65 | 15,62 | 15,64 | 2.720 | 1.099.562.300 |
| 30/6/2014 | 15,56 | 15,63 | +0,19% | 15,34 | 15,63 | 15,44 | 15,47 | 15,63 | 5.924 | 2.425.157.800 |
| 27/6/2014 | 16,07 | 15,60 | -3,17% | 15,49 | 16,07 | 15,65 | 15,60 | 15,61 | 4.258 | 5.779.275.000 |
| 26/6/2014 | 16,42 | 16,11 | -2,13% | 16,08 | 16,54 | 16,19 | 16,11 | 16,14 | 6.001 | 2.440.483.100 |
| 25/6/2014 | 16,89 | 16,46 | -2,55% | 16,46 | 16,89 | 16,59 | 16,46 | 16,56 | 3.822 | 1.796.196.500 |
| 24/6/2014 | 16,77 | 16,89 | +1,14% | 16,65 | 17,11 | 16,90 | 16,83 | 16,90 | 4.104 | 1.486.827.300 |
| 23/6/2014 | 16,85 | 16,70 | -0,24% | 16,64 | 16,86 | 16,75 | 16,64 | 16,70 | 1.512 | 639.754.900 |
| 20/6/2014 | 16,83 | 16,74 | -1,18% | 16,62 | 16,89 | 16,73 | 16,74 | 16,79 | 4.441 | 2.189.340.800 |
| 18/6/2014 | 16,45 | 16,94 | +2,67% | 16,42 | 16,94 | 16,72 | 16,90 | 16,98 | 4.795 | 1.827.801.200 |
| 17/6/2014 | 16,48 | 16,50 | +0,73% | 16,23 | 16,53 | 16,40 | 16,42 | 16,50 | 2.197 | 840.388.800 |
| 16/6/2014 | 16,51 | 16,38 | -0,36% | 16,20 | 16,51 | 16,32 | 16,37 | 16,38 | 3.312 | 1.136.353.800 |
| 13/6/2014 | 16,94 | 16,44 | -2,49% | 16,34 | 16,94 | 16,50 | 16,41 | 16,44 | 5.153 | 1.587.468.500 |
| 11/6/2014 | 17,25 | 16,86 | -1,17% | 16,80 | 17,25 | 16,93 | 16,86 | 16,92 | 4.290 | 1.399.944.700 |
| 10/6/2014 | 17,12 | 17,06 | -0,58% | 16,89 | 17,19 | 17,00 | 16,95 | 17,06 | 4.143 | 1.396.744.700 |
| 9/6/2014 | 16,75 | 17,16 | +2,20% | 16,73 | 17,19 | 17,06 | 17,05 | 17,16 | 4.194 | 1.365.748.600 |
| 6/6/2014 | 17,17 | 16,79 | +1,02% | 16,75 | 17,17 | 16,85 | 16,79 | 16,89 | 4.162 | 1.442.081.100 |
| 5/6/2014 | 16,97 | 16,62 | -1,36% | 16,48 | 16,99 | 16,65 | 16,55 | 16,62 | 2.466 | 976.996.400 |
| 4/6/2014 | 16,99 | 16,85 | -0,88% | 16,71 | 16,99 | 16,84 | 16,72 | 16,85 | 2.118 | 946.904.700 |
| 3/6/2014 | 16,41 | 17,00 | +3,03% | 16,33 | 17,00 | 16,84 | 16,99 | 17,00 | 2.596 | 1.455.700.200 |
| 2/6/2014 | 16,32 | 16,50 | +1,16% | 16,19 | 16,50 | 16,39 | 16,41 | 16,50 | 2.960 | 992.904.900 |
| 30/5/2014 | 16,66 | 16,31 | -3,09% | 16,27 | 16,66 | 16,40 | 16,31 | 16,39 | 5.415 | 2.518.899.000 |
| 29/5/2014 | 16,91 | 16,83 | +0,48% | 16,55 | 16,91 | 16,75 | 16,75 | 16,83 | 2.530 | 1.152.000.100 |
| 28/5/2014 | 16,84 | 16,75 | -0,59% | 16,54 | 16,84 | 16,69 | 16,72 | 16,78 | 3.519 | 1.558.584.100 |
| 27/5/2014 | 16,57 | 16,85 | +1,51% | 16,45 | 16,88 | 16,71 | 16,77 | 16,85 | 3.850 | 1.760.863.800 |
| 26/5/2014 | 16,26 | 16,60 | +1,16% | 16,26 | 16,69 | 16,49 | 16,60 | 16,69 | 1.359 | 489.751.400 |
| 23/5/2014 | 16,56 | 16,41 | -1,03% | 16,25 | 16,66 | 16,37 | 16,35 | 16,41 | 1.920 | 877.138.600 |
| 22/5/2014 | 16,50 | 16,58 | +0,55% | 16,21 | 16,68 | 16,47 | 16,53 | 16,58 | 3.784 | 1.294.069.700 |
| 21/5/2014 | 16,80 | 16,49 | -0,90% | 16,31 | 16,87 | 16,51 | 16,49 | 16,53 | 5.674 | 1.845.591.900 |
| 20/5/2014 | 17,09 | 16,64 | -2,63% | 16,59 | 17,19 | 16,90 | 16,64 | 16,73 | 5.442 | 2.122.748.100 |
| 19/5/2014 | 17,43 | 17,09 | -1,67% | 16,87 | 17,43 | 17,04 | 16,98 | 17,09 | 3.033 | 2.344.565.200 |
| 16/5/2014 | 17,43 | 17,38 | -0,29% | 17,16 | 17,52 | 17,33 | 17,33 | 17,41 | 3.253 | 1.376.183.400 |
| 15/5/2014 | 17,07 | 17,43 | +1,63% | 16,95 | 17,43 | 17,23 | 17,39 | 17,43 | 3.175 | 1.283.470.800 |
| 14/5/2014 | 17,56 | 17,15 | -2,56% | 17,13 | 17,57 | 17,30 | 17,15 | 17,20 | 4.140 | 1.641.676.400 |
| 13/5/2014 | 17,73 | 17,60 | -0,56% | 17,44 | 17,79 | 17,55 | 17,45 | 17,60 | 4.101 | 1.808.453.700 |
| 12/5/2014 | 17,62 | 17,70 | +1,55% | 17,55 | 17,89 | 17,76 | 17,70 | 17,73 | 4.678 | 2.239.940.700 |
| 9/5/2014 | 17,48 | 17,43 | -0,34% | 17,20 | 17,85 | 17,44 | 17,33 | 17,43 | 3.698 | 2.615.993.400 |
| 8/5/2014 | 17,78 | 17,49 | -1,19% | 17,24 | 17,78 | 17,45 | 17,45 | 17,49 | 3.396 | 1.851.606.100 |
| 7/5/2014 | 17,05 | 17,70 | +3,81% | 17,05 | 17,77 | 17,52 | 17,70 | 17,73 | 6.964 | 3.077.591.200 |
| 6/5/2014 | 16,98 | 17,05 | +0,89% | 16,69 | 17,23 | 17,03 | 16,97 | 17,05 | 4.017 | 1.428.868.300 |
| 5/5/2014 | 16,91 | 16,90 | 0,00% | 16,67 | 17,07 | 16,85 | 16,85 | 16,90 | 4.462 | 1.485.174.700 |
| 2/5/2014 | 16,16 | 16,90 | +4,58% | 16,16 | 16,99 | 16,81 | 16,90 | 16,94 | 4.842 | 1.824.179.400 |
| 30/4/2014 | 16,31 | 16,16 | -1,34% | 16,12 | 16,41 | 16,23 | 16,16 | 16,31 | 3.768 | 1.902.923.800 |
| 29/4/2014 | 16,50 | 16,38 | -0,49% | 16,21 | 16,70 | 16,46 | 16,25 | 16,38 | 4.883 | 2.256.032.800 |
| 28/4/2014 | 16,39 | 16,46 | +0,37% | 16,15 | 16,46 | 16,34 | 16,43 | 16,46 | 5.106 | 1.554.596.200 |
| 25/4/2014 | 16,37 | 16,40 | -0,43% | 16,11 | 16,48 | 16,33 | 16,40 | 16,48 | 3.066 | 1.290.297.100 |
| 24/4/2014 | 16,48 | 16,47 | -0,06% | 16,21 | 16,59 | 16,38 | 16,40 | 16,47 | 2.932 | 1.146.339.600 |
| 23/4/2014 | 16,45 | 16,48 | +0,24% | 16,14 | 16,50 | 16,35 | 16,35 | 16,48 | 3.793 | 1.585.593.600 |
| 22/4/2014 | 16,92 | 16,44 | -2,84% | 16,40 | 16,92 | 16,52 | 16,44 | 16,49 | 3.502 | 1.524.180.300 |
| 17/4/2014 | 16,24 | 16,92 | +4,19% | 16,12 | 17,11 | 16,71 | 16,84 | 16,92 | 3.549 | 1.534.945.300 |
| 16/4/2014 | 16,05 | 16,24 | +1,50% | 15,96 | 16,27 | 16,14 | 16,24 | 16,25 | 4.263 | 1.652.136.100 |
| 15/4/2014 | 16,38 | 16,00 | -3,26% | 15,74 | 16,40 | 15,98 | 16,00 | 16,02 | 5.290 | 2.622.953.600 |
| 14/4/2014 | 16,44 | 16,54 | +0,55% | 16,26 | 16,65 | 16,45 | 16,40 | 16,54 | 3.233 | 1.163.982.500 |
| 11/4/2014 | 16,45 | 16,45 | -0,42% | 16,21 | 16,45 | 16,36 | 16,32 | 16,45 | 3.690 | 1.577.467.700 |
| 10/4/2014 | 16,69 | 16,52 | -1,08% | 16,26 | 16,83 | 16,53 | 16,43 | 16,52 | 4.813 | 2.127.274.800 |
| 9/4/2014 | 16,84 | 16,70 | -1,42% | 16,51 | 16,89 | 16,68 | 16,58 | 16,70 | 5.663 | 2.403.283.800 |
| 8/4/2014 | 17,15 | 16,94 | +0,30% | 16,70 | 17,27 | 16,98 | 16,88 | 16,94 | 5.319 | 2.042.589.300 |
| 7/4/2014 | 16,99 | 16,89 | -0,47% | 16,75 | 17,14 | 16,93 | 16,89 | 16,90 | 4.281 | 1.865.376.700 |
| 4/4/2014 | 17,52 | 16,97 | -2,97% | 16,86 | 17,57 | 17,17 | 16,94 | 16,97 | 6.149 | 2.480.113.800 |
| 3/4/2014 | 17,35 | 17,49 | -0,17% | 17,19 | 17,65 | 17,38 | 17,47 | 17,49 | 5.270 | 1.953.066.300 |
| 2/4/2014 | 17,08 | 17,52 | +2,46% | 16,83 | 17,57 | 17,24 | 17,46 | 17,52 | 8.432 | 4.576.513.700 |
| 1/4/2014 | 17,48 | 17,10 | -1,78% | 16,80 | 17,50 | 17,00 | 17,10 | 17,11 | 5.942 | 3.742.039.300 |
| 31/3/2014 | 17,26 | 17,41 | +1,46% | 17,00 | 17,41 | 17,27 | 17,30 | 17,41 | 8.748 | 4.887.802.000 |
| 28/3/2014 | 17,18 | 17,16 | +0,35% | 16,96 | 17,37 | 17,11 | 17,01 | 17,16 | 5.374 | 2.705.377.500 |
| 27/3/2014 | 17,04 | 17,10 | +0,23% | 16,90 | 17,38 | 17,11 | 17,10 | 17,21 | 2.529 | 5.077.080.000 |
| 26/3/2014 | 17,51 | 17,06 | -1,67% | 16,85 | 17,51 | 17,08 | 17,00 | 17,06 | 5.686 | 2.652.066.900 |
| 25/3/2014 | 17,23 | 17,35 | +1,05% | 16,95 | 17,44 | 17,24 | 17,30 | 17,35 | 6.060 | 2.451.025.400 |
| 24/3/2014 | 17,55 | 17,17 | -0,92% | 16,86 | 17,56 | 17,14 | 17,16 | 17,22 | 5.031 | 1.931.610.100 |
| 21/3/2014 | 16,73 | 17,33 | +2,36% | 16,73 | 17,47 | 17,28 | 17,21 | 17,33 | 7.457 | 4.291.001.200 |
| 20/3/2014 | 16,98 | 16,93 | -1,51% | 16,74 | 17,30 | 17,03 | 16,93 | 17,02 | 5.491 | 2.005.305.400 |
| 19/3/2014 | 17,27 | 17,19 | -0,06% | 16,98 | 17,41 | 17,16 | 17,19 | 17,20 | 6.988 | 2.205.119.200 |
| 18/3/2014 | 16,78 | 17,20 | +1,71% | 16,64 | 17,37 | 17,07 | 17,19 | 17,20 | 5.794 | 2.285.507.800 |
| 17/3/2014 | 17,03 | 16,91 | -0,70% | 16,72 | 17,38 | 16,92 | 16,78 | 16,91 | 3.035 | 1.231.573.100 |
| 14/3/2014 | 16,69 | 17,03 | +2,16% | 16,69 | 17,40 | 17,04 | 16,92 | 17,03 | 5.900 | 2.647.960.800 |
| 13/3/2014 | 17,13 | 16,67 | -2,29% | 16,64 | 17,22 | 16,82 | 16,67 | 16,70 | 5.516 | 2.462.187.200 |
| 12/3/2014 | 16,53 | 17,06 | +2,16% | 16,53 | 17,06 | 16,97 | 16,94 | 17,06 | 5.153 | 2.438.455.200 |
| 11/3/2014 | 17,00 | 16,70 | +0,12% | 16,52 | 17,16 | 16,73 | 16,70 | 16,71 | 3.645 | 1.643.641.500 |
| 10/3/2014 | 17,01 | 16,68 | -2,85% | 16,32 | 17,02 | 16,62 | 16,68 | 16,77 | 4.407 | 1.829.225.900 |
| 7/3/2014 | 17,56 | 17,17 | -2,22% | 16,96 | 17,62 | 17,22 | 17,00 | 17,17 | 6.241 | 2.341.134.500 |
| 6/3/2014 | 17,72 | 17,56 | -1,13% | 17,41 | 18,09 | 17,73 | 17,56 | 17,64 | 6.696 | 2.753.239.500 |
| 5/3/2014 | 17,93 | 17,76 | -0,84% | 17,61 | 18,06 | 17,76 | 17,74 | 17,76 | 4.232 | 1.768.025.100 |
| 28/2/2014 | 18,35 | 17,91 | -2,13% | 17,80 | 18,43 | 18,01 | 17,81 | 17,91 | 6.074 | 3.340.717.100 |
| 27/2/2014 | 18,60 | 18,30 | -0,54% | 18,14 | 18,66 | 18,35 | 18,30 | 18,38 | 4.612 | 1.561.550.800 |
| 26/2/2014 | 18,50 | 18,40 | -1,71% | 18,15 | 18,93 | 18,46 | 18,31 | 18,40 | 3.088 | 1.282.045.100 |
| 25/2/2014 | 18,78 | 18,72 | -1,73% | 18,43 | 18,97 | 18,68 | 18,66 | 18,72 | 3.118 | 1.539.078.100 |
| 24/2/2014 | 18,51 | 19,05 | +2,81% | 18,34 | 19,23 | 18,87 | 18,92 | 19,05 | 4.613 | 3.294.884.700 |
| 21/2/2014 | 19,21 | 18,53 | -3,29% | 18,50 | 19,47 | 18,78 | 18,51 | 18,65 | 4.512 | 2.422.912.800 |
| 20/2/2014 | 18,89 | 19,16 | +0,42% | 18,70 | 19,68 | 19,21 | 19,16 | 19,35 | 5.389 | 2.369.271.200 |
| 19/2/2014 | 18,42 | 19,08 | +2,31% | 18,40 | 19,14 | 18,81 | 19,02 | 19,08 | 4.604 | 2.061.807.900 |
| 18/2/2014 | 19,65 | 18,65 | -5,19% | 18,58 | 19,79 | 19,04 | 18,58 | 18,65 | 3.751 | 1.725.745.800 |
| 17/2/2014 | 20,13 | 19,67 | -1,94% | 19,67 | 20,13 | 19,79 | 19,67 | 19,79 | 2.848 | 1.708.754.500 |
| 14/2/2014 | 20,19 | 20,06 | +0,35% | 19,86 | 20,19 | 20,02 | 20,00 | 20,06 | 5.146 | 2.234.264.700 |
| 13/2/2014 | 20,04 | 19,99 | +0,35% | 19,63 | 20,08 | 19,83 | 19,92 | 19,99 | 5.505 | 3.917.015.400 |
| 12/2/2014 | 20,51 | 19,92 | -3,07% | 19,77 | 20,54 | 20,03 | 19,92 | 19,94 | 6.369 | 3.005.100.800 |
| 11/2/2014 | 20,42 | 20,55 | +0,93% | 20,11 | 20,76 | 20,51 | 20,44 | 20,55 | 6.072 | 2.181.457.500 |
| 10/2/2014 | 20,97 | 20,36 | -4,01% | 20,30 | 21,24 | 20,64 | 20,35 | 20,36 | 4.713 | 2.030.137.500 |
| 7/2/2014 | 20,78 | 21,21 | +2,07% | 20,68 | 21,28 | 21,02 | 21,11 | 21,22 | 5.786 | 2.510.201.800 |
| 6/2/2014 | 20,42 | 20,78 | +2,62% | 20,24 | 20,90 | 20,65 | 20,71 | 20,78 | 5.839 | 2.488.829.200 |
| 5/2/2014 | 20,54 | 20,25 | -1,17% | 19,98 | 20,54 | 20,24 | 20,15 | 20,25 | 5.639 | 2.393.049.400 |
| 4/2/2014 | 20,33 | 20,49 | +0,05% | 20,14 | 20,66 | 20,38 | 20,44 | 20,49 | 4.661 | 2.504.748.100 |
| 3/2/2014 | 21,34 | 20,48 | -4,39% | 20,39 | 21,40 | 20,79 | 20,42 | 20,48 | 4.323 | 1.755.980.100 |
| 31/1/2014 | 20,75 | 21,42 | +1,32% | 20,65 | 21,42 | 21,10 | 21,27 | 21,42 | 6.794 | 4.007.974.300 |
| 30/1/2014 | 21,12 | 21,14 | -0,52% | 20,95 | 21,60 | 21,18 | 21,05 | 21,14 | 3.935 | 1.774.435.000 |
| 29/1/2014 | 20,76 | 21,25 | +2,02% | 20,68 | 21,43 | 21,07 | 21,25 | 21,38 | 4.511 | 2.687.741.900 |
| 28/1/2014 | 21,18 | 20,83 | 0,00% | 20,72 | 21,18 | 20,87 | 20,83 | 20,91 | 3.761 | 1.801.307.400 |
| 27/1/2014 | 21,26 | 20,83 | -2,25% | 20,83 | 21,54 | 21,00 | 20,83 | 20,91 | 5.352 | 2.092.652.100 |
| 24/1/2014 | 20,74 | 21,31 | +0,66% | 20,74 | 21,78 | 21,34 | 21,21 | 21,31 | 3.799 | 1.983.442.300 |
| 23/1/2014 | 21,29 | 21,17 | -1,35% | 21,17 | 21,75 | 21,41 | 21,16 | 21,17 | 4.294 | 1.863.509.000 |
| 22/1/2014 | 21,06 | 21,46 | +1,61% | 20,95 | 21,61 | 21,37 | 21,46 | 21,48 | 3.809 | 2.159.705.600 |
| 21/1/2014 | 21,55 | 21,12 | -1,90% | 20,90 | 21,83 | 21,20 | 21,01 | 21,12 | 2.658 | 1.589.595.000 |
| 20/1/2014 | 21,70 | 21,53 | -1,37% | 21,41 | 21,80 | 21,56 | 21,50 | 21,53 | 627 | 474.813.500 |
| 17/1/2014 | 22,14 | 21,83 | -1,13% | 21,80 | 22,31 | 21,94 | 21,78 | 21,92 | 3.432 | 1.884.176.500 |
| 16/1/2014 | 22,00 | 22,08 | +0,27% | 21,91 | 22,45 | 22,19 | 22,08 | 22,12 | 3.334 | 1.820.167.500 |
| 15/1/2014 | 21,83 | 22,02 | +1,10% | 21,79 | 22,29 | 22,10 | 22,02 | 22,15 | 3.198 | 1.839.701.800 |
| 14/1/2014 | 21,97 | 21,78 | -1,58% | 21,63 | 22,01 | 21,75 | 21,75 | 21,78 | 3.816 | 2.413.620.600 |
| 13/1/2014 | 22,52 | 22,13 | -2,08% | 21,96 | 22,52 | 22,18 | 22,09 | 22,13 | 4.596 | 2.343.422.100 |
| 10/1/2014 | 22,00 | 22,60 | +1,35% | 22,00 | 22,96 | 22,59 | 22,60 | 22,61 | 4.282 | 1.970.706.800 |
| 9/1/2014 | 22,41 | 22,30 | -0,89% | 21,90 | 22,61 | 22,19 | 22,14 | 22,30 | 4.371 | 2.304.001.600 |
| 8/1/2014 | 22,41 | 22,50 | -0,22% | 22,35 | 23,01 | 22,56 | 22,50 | 22,55 | 2.672 | 1.685.960.200 |
| 7/1/2014 | 22,75 | 22,55 | -0,62% | 22,41 | 22,99 | 22,60 | 22,55 | 22,62 | 3.866 | 2.407.788.800 |
| 6/1/2014 | 22,46 | 22,69 | -0,09% | 22,28 | 22,78 | 22,53 | 22,63 | 22,69 | 3.677 | 1.717.833.900 |
| 3/1/2014 | 22,71 | 22,71 | -1,05% | 22,36 | 23,02 | 22,64 | 22,62 | 22,71 | 2.731 | 1.290.503.800 |
| 2/1/2014 | 23,58 | 22,95 | -1,92% | 22,64 | 23,58 | 22,97 | 22,90 | 22,95 | 4.905 | 1.952.470.100 |
| 30/12/2013 | 23,18 | 23,40 | +0,43% | 22,97 | 23,48 | 23,24 | 23,20 | 23,40 | 2.099 | 2.815.090.000 |
| 27/12/2013 | 23,31 | 23,30 | -0,47% | 23,01 | 23,49 | 23,21 | 23,04 | 23,30 | 1.906 | 1.328.728.400 |
| 26/12/2013 | 23,61 | 23,41 | -1,01% | 23,17 | 23,68 | 23,42 | 23,41 | 23,47 | 2.001 | 1.251.176.700 |
| 23/12/2013 | 23,60 | 23,65 | +0,17% | 23,55 | 23,88 | 23,73 | 23,65 | 23,68 | 4.517 | 2.033.391.100 |
| 20/12/2013 | 23,69 | 23,61 | -0,80% | 23,38 | 24,15 | 23,75 | 23,54 | 23,61 | 3.087 | 1.797.312.700 |
| 19/12/2013 | 23,36 | 23,80 | +2,94% | 23,36 | 23,90 | 23,66 | 23,80 | 23,82 | 5.077 | 2.692.767.200 |
| 18/12/2013 | 22,98 | 23,12 | +2,08% | 22,81 | 23,48 | 23,12 | 23,05 | 23,12 | 5.170 | 3.195.406.700 |
| 17/12/2013 | 22,52 | 22,65 | +0,76% | 22,46 | 22,93 | 22,67 | 22,65 | 22,67 | 3.600 | 1.889.003.200 |
| 16/12/2013 | 22,16 | 22,48 | +0,63% | 22,16 | 22,50 | 22,36 | 22,42 | 22,48 | 3.793 | 1.686.421.200 |
| 13/12/2013 | 22,19 | 22,34 | +0,27% | 22,19 | 22,65 | 22,38 | 22,27 | 22,34 | 4.871 | 2.711.560.400 |
| 12/12/2013 | 22,65 | 22,28 | -1,81% | 22,05 | 22,80 | 22,27 | 22,28 | 22,32 | 5.746 | 3.786.551.900 |
| 11/12/2013 | 23,06 | 22,69 | -1,73% | 22,45 | 23,06 | 22,67 | 22,69 | 22,70 | 6.189 | 3.405.288.300 |
| 10/12/2013 | 22,99 | 23,09 | +0,43% | 22,60 | 23,09 | 22,87 | 23,02 | 23,09 | 4.303 | 2.150.623.900 |
| 9/12/2013 | 22,79 | 22,99 | +0,88% | 22,43 | 22,99 | 22,83 | 22,83 | 22,99 | 2.165 | 1.137.164.100 |
| 6/12/2013 | 23,09 | 22,79 | -0,57% | 22,54 | 23,20 | 22,84 | 22,76 | 22,79 | 4.127 | 2.094.893.800 |
| 5/12/2013 | 22,48 | 22,92 | +2,78% | 22,37 | 23,05 | 22,78 | 22,88 | 22,92 | 8.092 | 5.918.148.600 |
| 4/12/2013 | 22,47 | 22,30 | 0,00% | 22,13 | 22,53 | 22,27 | 22,10 | 22,30 | 4.008 | 1.600.307.800 |
| 3/12/2013 | 22,20 | 22,30 | -1,24% | 22,17 | 22,80 | 22,37 | 22,25 | 22,30 | 5.644 | 2.581.174.400 |
| 2/12/2013 | 22,45 | 22,58 | -0,53% | 22,38 | 22,93 | 22,70 | 22,58 | 22,78 | 3.466 | 1.853.300.600 |
| 29/11/2013 | 22,81 | 22,70 | +0,09% | 22,39 | 22,84 | 22,64 | 22,70 | 22,74 | 3.519 | 1.837.759.300 |
| 28/11/2013 | 22,73 | 22,68 | -0,18% | 22,27 | 22,97 | 22,63 | 22,67 | 22,68 | 1.844 | 2.140.119.900 |
| 27/11/2013 | 22,30 | 22,72 | +2,20% | 22,00 | 22,77 | 22,43 | 22,45 | 22,72 | 4.803 | 2.649.543.500 |
| 26/11/2013 | 22,11 | 22,23 | -0,18% | 21,91 | 22,44 | 22,15 | 22,12 | 22,23 | 4.056 | 2.607.202.900 |
| 25/11/2013 | 22,92 | 22,27 | -2,58% | 22,14 | 22,92 | 22,29 | 22,26 | 22,27 | 5.698 | 2.342.592.500 |
| 22/11/2013 | 22,97 | 22,86 | -1,21% | 22,67 | 23,17 | 22,87 | 22,84 | 22,86 | 3.771 | 1.921.509.100 |
| 21/11/2013 | 23,00 | 23,14 | -0,22% | 22,58 | 23,18 | 23,00 | 23,11 | 23,14 | 5.222 | 2.459.348.000 |
| 19/11/2013 | 23,45 | 23,19 | -1,70% | 22,95 | 23,45 | 23,13 | 23,18 | 23,19 | 6.577 | 2.780.974.700 |
| 18/11/2013 | 23,01 | 23,59 | +2,34% | 23,01 | 23,59 | 23,43 | 23,44 | 23,59 | 4.844 | 2.488.319.500 |
| 14/11/2013 | 22,77 | 23,05 | +1,68% | 22,58 | 24,00 | 23,14 | 22,95 | 23,05 | 6.965 | 3.923.548.700 |
| 13/11/2013 | 22,86 | 22,67 | -0,04% | 22,12 | 22,86 | 22,41 | 22,48 | 22,67 | 5.373 | 2.883.901.100 |
| 12/11/2013 | 22,96 | 22,68 | -1,90% | 22,28 | 23,09 | 22,60 | 22,52 | 22,68 | 9.516 | 4.660.598.200 |
| 11/11/2013 | 22,69 | 23,12 | +1,49% | 22,69 | 23,27 | 23,08 | 23,05 | 23,12 | 5.411 | 2.688.168.200 |
| 8/11/2013 | 22,60 | 22,78 | +0,35% | 22,11 | 23,10 | 22,71 | 22,78 | 22,90 | 7.300 | 3.501.821.000 |
| 7/11/2013 | 22,96 | 22,70 | -0,70% | 22,47 | 23,42 | 22,83 | 22,70 | 22,73 | 6.427 | 2.816.560.400 |
| 6/11/2013 | 22,63 | 22,86 | +0,62% | 22,30 | 22,95 | 22,73 | 22,79 | 22,86 | 7.275 | 2.900.344.700 |
| 5/11/2013 | 23,03 | 22,72 | -1,13% | 22,53 | 23,03 | 22,76 | 22,65 | 22,72 | 6.233 | 2.931.954.500 |
| 4/11/2013 | 23,23 | 22,98 | -1,58% | 22,84 | 23,65 | 23,22 | 22,98 | 22,99 | 4.677 | 2.006.011.600 |
| 1/11/2013 | 22,73 | 23,35 | +1,97% | 22,73 | 23,53 | 23,25 | 23,33 | 23,35 | 8.438 | 5.097.109.200 |
| 31/10/2013 | 22,20 | 22,90 | +5,19% | 22,19 | 22,90 | 22,67 | 22,71 | 22,90 | 4.050 | 2.934.629.200 |
| 30/10/2013 | 21,53 | 21,77 | +1,73% | 21,53 | 21,87 | 21,74 | 21,68 | 21,77 | 2.894 | 1.949.813.300 |
| 29/10/2013 | 21,90 | 21,40 | -1,56% | 21,40 | 21,90 | 21,52 | 21,40 | 21,53 | 3.171 | 1.642.105.700 |
| 28/10/2013 | 21,52 | 21,74 | +1,12% | 21,30 | 21,76 | 21,59 | 21,63 | 21,74 | 3.569 | 1.833.672.400 |
| 25/10/2013 | 21,58 | 21,50 | -1,38% | 21,44 | 21,96 | 21,63 | 21,50 | 21,57 | 2.916 | 1.519.516.400 |
| 24/10/2013 | 21,85 | 21,80 | -1,00% | 21,41 | 22,25 | 21,76 | 21,76 | 21,80 | 2.892 | 1.321.819.000 |
| 23/10/2013 | 22,25 | 22,02 | -1,52% | 21,86 | 22,30 | 22,09 | 22,00 | 22,02 | 3.609 | 1.542.253.100 |
| 22/10/2013 | 21,76 | 22,36 | +1,64% | 21,76 | 22,64 | 22,35 | 22,36 | 22,52 | 5.607 | 2.267.736.500 |
| 21/10/2013 | 21,51 | 22,00 | +2,28% | 21,42 | 22,00 | 21,76 | 21,83 | 22,01 | 3.008 | 1.301.404.500 |
| 18/10/2013 | 22,11 | 21,51 | -1,69% | 21,40 | 22,11 | 21,65 | 21,41 | 21,51 | 3.780 | 1.594.864.100 |
| 17/10/2013 | 22,70 | 21,88 | -4,54% | 21,72 | 22,74 | 22,00 | 21,88 | 21,92 | 3.802 | 2.096.718.500 |
| 16/10/2013 | 22,78 | 22,92 | +0,75% | 22,56 | 23,05 | 22,81 | 22,71 | 22,92 | 6.576 | 2.501.954.000 |
| 15/10/2013 | 22,56 | 22,75 | +0,18% | 22,52 | 23,06 | 22,82 | 22,74 | 22,75 | 6.002 | 3.080.269.700 |
| 14/10/2013 | 22,51 | 22,71 | +0,89% | 22,22 | 22,85 | 22,52 | 22,59 | 22,71 | 4.678 | 1.960.860.700 |
| 11/10/2013 | 22,04 | 22,51 | +3,26% | 21,74 | 22,55 | 22,21 | 22,45 | 22,51 | 5.076 | 2.818.839.700 |
| 10/10/2013 | 22,15 | 21,80 | -0,68% | 21,59 | 22,18 | 21,84 | 21,80 | 21,83 | 4.148 | 2.201.189.400 |
| 9/10/2013 | 21,79 | 21,95 | +0,87% | 21,73 | 22,05 | 21,89 | 21,95 | 21,97 | 4.329 | 2.094.890.700 |
| 8/10/2013 | 21,61 | 21,76 | -0,05% | 21,44 | 21,76 | 21,61 | 21,71 | 21,76 | 2.538 | 1.276.815.200 |
| 7/10/2013 | 21,29 | 21,77 | +1,26% | 21,20 | 21,77 | 21,52 | 21,66 | 21,77 | 4.384 | 1.619.548.600 |
| 4/10/2013 | 20,79 | 21,50 | +2,58% | 20,77 | 21,58 | 21,31 | 21,48 | 21,50 | 4.200 | 1.769.780.200 |
| 3/10/2013 | 21,15 | 20,96 | -1,27% | 20,85 | 21,39 | 20,98 | 20,84 | 20,96 | 3.408 | 1.399.531.800 |
| 2/10/2013 | 20,83 | 21,23 | +1,19% | 20,83 | 21,23 | 21,10 | 21,08 | 21,23 | 2.810 | 1.479.458.300 |
| 1/10/2013 | 21,20 | 20,98 | -0,85% | 20,78 | 21,21 | 20,95 | 20,88 | 20,98 | 4.403 | 1.887.000.200 |
| 30/9/2013 | 21,38 | 21,16 | -1,76% | 20,78 | 21,45 | 21,03 | 20,99 | 21,16 | 5.701 | 5.729.979.700 |
| 27/9/2013 | 21,35 | 21,54 | +0,65% | 21,29 | 21,65 | 21,50 | 21,52 | 21,54 | 4.811 | 2.212.344.200 |
| 26/9/2013 | 21,01 | 21,40 | +1,42% | 21,00 | 21,68 | 21,38 | 21,40 | 21,43 | 4.220 | 2.333.577.000 |
| 25/9/2013 | 20,85 | 21,10 | +0,72% | 20,82 | 21,19 | 21,06 | 20,95 | 21,10 | 4.976 | 2.658.603.400 |
| 24/9/2013 | 20,85 | 20,95 | -0,24% | 20,80 | 21,18 | 20,94 | 20,82 | 20,95 | 4.313 | 2.351.027.400 |
| 23/9/2013 | 20,65 | 21,00 | +1,45% | 20,65 | 21,10 | 20,97 | 20,88 | 21,00 | 3.270 | 1.374.220.200 |
| 20/9/2013 | 20,76 | 20,70 | -0,96% | 20,66 | 21,11 | 20,83 | 20,70 | 20,79 | 2.787 | 1.498.941.700 |
| 19/9/2013 | 21,15 | 20,90 | -1,18% | 20,82 | 21,17 | 20,96 | 20,90 | 21,02 | 4.092 | 1.794.852.100 |
| 18/9/2013 | 21,20 | 21,15 | +0,24% | 20,87 | 21,39 | 21,18 | 21,14 | 21,15 | 5.355 | 2.747.286.700 |
| 17/9/2013 | 21,60 | 21,10 | -1,72% | 21,03 | 21,60 | 21,22 | 21,04 | 21,10 | 4.956 | 2.644.117.900 |
| 16/9/2013 | 21,83 | 21,47 | -1,47% | 21,39 | 22,12 | 21,61 | 21,47 | 21,48 | 5.161 | 2.060.292.100 |
| 13/9/2013 | 21,53 | 21,79 | +0,32% | 21,53 | 21,96 | 21,76 | 21,79 | 21,80 | 4.045 | 2.024.424.700 |
| 12/9/2013 | 21,75 | 21,72 | -0,55% | 21,44 | 21,89 | 21,64 | 21,72 | 21,74 | 6.795 | 2.721.163.000 |
| 11/9/2013 | 22,01 | 21,84 | -0,95% | 21,66 | 22,20 | 21,90 | 21,73 | 21,84 | 4.505 | 2.624.309.400 |
| 10/9/2013 | 21,76 | 22,05 | +1,47% | 21,76 | 22,22 | 22,01 | 21,90 | 22,05 | 8.831 | 4.971.432.900 |
| 9/9/2013 | 21,15 | 21,73 | +3,53% | 20,95 | 21,92 | 21,65 | 21,65 | 21,73 | 1.246 | 6.034.807.500 |
| 6/9/2013 | 21,18 | 20,99 | -0,43% | 20,70 | 21,25 | 20,93 | 20,99 | 21,00 | 7.793 | 3.417.647.800 |
| 5/9/2013 | 21,55 | 21,08 | -2,95% | 20,87 | 21,55 | 21,09 | 21,07 | 21,08 | 4.763 | 2.966.531.100 |
| 4/9/2013 | 21,35 | 21,72 | +1,50% | 21,16 | 21,75 | 21,48 | 21,70 | 21,72 | 5.793 | 2.731.576.500 |
| 3/9/2013 | 21,70 | 21,40 | -2,01% | 21,11 | 22,10 | 21,45 | 21,40 | 21,41 | 6.229 | 3.410.737.200 |
| 2/9/2013 | 21,49 | 21,84 | +3,16% | 21,29 | 21,87 | 21,72 | 21,79 | 21,84 | 6.048 | 3.018.942.700 |
| 30/8/2013 | 21,11 | 21,17 | -0,47% | 20,75 | 21,67 | 21,08 | 21,12 | 21,17 | 6.813 | 7.048.067.400 |
| 29/8/2013 | 21,34 | 21,27 | +0,66% | 21,13 | 21,37 | 21,26 | 21,26 | 21,27 | 4.371 | 1.873.508.000 |
| 28/8/2013 | 20,78 | 21,13 | +0,48% | 20,66 | 21,32 | 21,10 | 21,13 | 21,14 | 5.993 | 3.835.797.800 |
| 27/8/2013 | 20,90 | 21,03 | -0,71% | 20,87 | 21,20 | 21,04 | 20,95 | 21,03 | 7.027 | 3.354.654.600 |
| 26/8/2013 | 21,35 | 21,18 | 0,00% | 20,97 | 21,41 | 21,16 | 21,18 | 21,24 | 5.757 | 3.144.675.000 |
| 23/8/2013 | 21,35 | 21,18 | -1,72% | 20,78 | 21,51 | 21,10 | 21,00 | 21,18 | 4.676 | 2.704.265.900 |
| 22/8/2013 | 21,11 | 21,55 | +2,91% | 21,08 | 21,72 | 21,48 | 21,55 | 21,57 | 9.261 | 7.341.535.300 |
| 21/8/2013 | 20,71 | 20,94 | -0,10% | 20,61 | 21,23 | 20,94 | 20,90 | 20,94 | 8.244 | 4.649.000.000 |
| 20/8/2013 | 21,09 | 20,96 | -1,41% | 20,76 | 21,15 | 20,88 | 20,75 | 20,96 | 6.389 | 4.585.645.900 |
| 19/8/2013 | 20,00 | 21,26 | +5,51% | 20,00 | 21,26 | 20,81 | 21,17 | 21,26 | 7.707 | 5.710.356.900 |
| 16/8/2013 | 19,15 | 20,15 | +5,66% | 19,08 | 20,25 | 19,81 | 20,14 | 20,15 | 595 | 6.876.009.200 |
| 15/8/2013 | 18,90 | 19,07 | -1,04% | 18,79 | 19,31 | 19,08 | 19,07 | 19,10 | 5.758 | 2.894.228.800 |
| 14/8/2013 | 19,30 | 19,27 | -0,16% | 19,08 | 19,47 | 19,24 | 19,23 | 19,27 | 8.859 | 4.487.573.900 |
| 13/8/2013 | 19,63 | 19,30 | -1,43% | 19,10 | 19,63 | 19,25 | 19,20 | 19,30 | 6.935 | 2.535.241.600 |
| 12/8/2013 | 19,53 | 19,58 | +0,67% | 19,35 | 19,71 | 19,54 | 19,54 | 19,58 | 7.322 | 3.490.692.900 |
| 9/8/2013 | 19,44 | 19,45 | +0,52% | 19,30 | 19,59 | 19,45 | 19,45 | 19,47 | 4.727 | 2.196.240.700 |
| 8/8/2013 | 19,07 | 19,35 | +1,15% | 18,95 | 19,43 | 19,19 | 19,35 | 19,36 | 6.032 | 2.557.025.500 |
| 7/8/2013 | 18,35 | 19,13 | +3,41% | 18,32 | 19,24 | 18,81 | 19,00 | 19,13 | 6.030 | 2.713.141.200 |
| 6/8/2013 | 18,64 | 18,50 | -1,28% | 18,32 | 18,78 | 18,47 | 18,44 | 18,50 | 5.053 | 2.371.385.900 |
| 5/8/2013 | 18,81 | 18,74 | -0,69% | 18,53 | 18,89 | 18,70 | 18,68 | 18,74 | 3.740 | 1.592.458.200 |
| 2/8/2013 | 18,94 | 18,87 | -1,10% | 18,63 | 19,24 | 18,85 | 18,87 | 18,88 | 4.585 | 2.218.503.300 |
| 1/8/2013 | 18,26 | 19,08 | +4,66% | 18,26 | 19,14 | 18,79 | 19,00 | 19,08 | 8.441 | 4.220.566.100 |
| 31/7/2013 | 17,95 | 18,23 | +1,79% | 17,87 | 18,68 | 18,33 | 18,23 | 18,38 | 6.680 | 3.332.614.700 |
| 30/7/2013 | 18,38 | 17,91 | -2,56% | 17,80 | 18,41 | 17,96 | 17,91 | 17,94 | 4.971 | 2.724.649.000 |
| 29/7/2013 | 18,15 | 18,38 | +0,44% | 17,88 | 18,42 | 18,27 | 18,38 | 18,39 | 2.983 | 1.286.842.500 |
| 26/7/2013 | 18,42 | 18,30 | -1,35% | 18,18 | 18,80 | 18,34 | 18,30 | 18,31 | 4.033 | 1.417.357.200 |
| 25/7/2013 | 18,07 | 18,55 | +1,81% | 17,97 | 18,58 | 18,37 | 18,55 | 18,56 | 3.615 | 1.519.770.400 |
| 24/7/2013 | 18,15 | 18,22 | +0,22% | 17,86 | 18,23 | 18,09 | 18,06 | 18,22 | 3.798 | 1.578.059.200 |
| 23/7/2013 | 17,70 | 18,18 | +3,77% | 17,65 | 18,18 | 17,99 | 18,05 | 18,18 | 4.544 | 2.598.336.800 |
| 22/7/2013 | 17,18 | 17,52 | +1,68% | 17,18 | 17,65 | 17,53 | 17,50 | 17,52 | 3.612 | 1.190.261.700 |
| 19/7/2013 | 17,36 | 17,23 | -1,32% | 17,23 | 17,68 | 17,42 | 17,23 | 17,43 | 2.945 | 1.214.087.700 |
| 18/7/2013 | 17,03 | 17,46 | +1,51% | 16,92 | 17,63 | 17,44 | 17,42 | 17,46 | 3.752 | 2.453.006.000 |
| 17/7/2013 | 16,76 | 17,20 | +3,74% | 16,67 | 17,26 | 16,96 | 17,14 | 17,20 | 5.117 | 1.864.000.400 |
| 16/7/2013 | 16,43 | 16,58 | +1,72% | 16,20 | 16,75 | 16,55 | 16,58 | 16,68 | 2.750 | 1.222.753.500 |
| 15/7/2013 | 16,09 | 16,30 | +1,37% | 16,08 | 16,37 | 16,25 | 16,28 | 16,30 | 3.374 | 1.392.363.400 |
| 12/7/2013 | 16,55 | 16,08 | -2,84% | 16,03 | 16,60 | 16,20 | 16,08 | 16,11 | 3.640 | 1.369.214.600 |
| 11/7/2013 | 16,46 | 16,55 | +2,80% | 16,18 | 16,65 | 16,42 | 16,40 | 16,55 | 4.751 | 1.735.196.100 |
| 10/7/2013 | 16,22 | 16,10 | +0,06% | 15,94 | 16,45 | 16,16 | 16,08 | 16,17 | 3.995 | 1.294.660.600 |
| 8/7/2013 | 16,26 | 16,09 | -1,83% | 16,07 | 16,66 | 16,33 | 16,09 | 16,17 | 2.937 | 1.116.719.000 |
| 5/7/2013 | 16,62 | 16,39 | -2,90% | 15,92 | 16,86 | 16,41 | 16,39 | 16,43 | 4.242 | 3.172.833.200 |
| 4/7/2013 | 16,89 | 16,88 | +0,72% | 16,54 | 17,14 | 16,87 | 16,86 | 16,88 | 2.791 | 1.343.274.500 |
| 3/7/2013 | 16,22 | 16,76 | +2,51% | 16,21 | 16,94 | 16,64 | 16,59 | 16,76 | 3.842 | 1.798.102.000 |
| 2/7/2013 | 16,35 | 16,35 | -0,79% | 16,05 | 16,62 | 16,37 | 16,28 | 16,37 | 6.198 | 2.717.847.700 |
| 1/7/2013 | 15,87 | 16,48 | +3,06% | 15,87 | 16,83 | 16,54 | 16,48 | 16,60 | 4.120 | 2.787.215.500 |
| 28/6/2013 | 15,98 | 15,99 | -0,19% | 15,70 | 16,03 | 15,93 | 15,88 | 15,99 | 6.394 | 3.738.804.000 |
| 27/6/2013 | 15,35 | 16,02 | +6,09% | 15,35 | 16,05 | 15,75 | 15,97 | 16,02 | 4.596 | 2.080.823.300 |
| 26/6/2013 | 15,29 | 15,10 | -0,59% | 15,06 | 15,52 | 15,20 | 15,09 | 15,10 | 3.581 | 1.284.285.700 |
| 25/6/2013 | 15,10 | 15,19 | +1,27% | 15,05 | 15,48 | 15,23 | 15,19 | 15,29 | 4.881 | 1.813.003.900 |
| 24/6/2013 | 15,53 | 15,00 | -5,00% | 14,82 | 15,53 | 15,10 | 15,00 | 15,03 | 5.696 | 1.630.441.200 |
| 21/6/2013 | 16,11 | 15,79 | -2,77% | 15,70 | 16,29 | 15,88 | 15,75 | 15,79 | 5.226 | 1.870.303.800 |
| 20/6/2013 | 15,75 | 16,24 | +1,50% | 15,23 | 16,24 | 15,85 | 16,23 | 16,24 | 8.833 | 3.104.414.600 |
| 19/6/2013 | 16,49 | 16,00 | -2,50% | 15,82 | 16,57 | 16,19 | 16,00 | 16,01 | 5.545 | 2.489.795.900 |
| 18/6/2013 | 16,20 | 16,41 | +0,49% | 15,99 | 16,59 | 16,26 | 16,30 | 16,41 | 5.563 | 2.315.757.100 |
| 17/6/2013 | 16,24 | 16,33 | +0,86% | 16,19 | 16,62 | 16,39 | 16,24 | 16,33 | 5.322 | 2.124.831.300 |
| 14/6/2013 | 16,30 | 16,19 | -0,55% | 15,69 | 16,30 | 16,03 | 15,98 | 16,19 | 4.916 | 1.927.291.700 |
| 13/6/2013 | 15,29 | 16,28 | +5,71% | 15,13 | 16,28 | 15,98 | 16,24 | 16,28 | 3.444 | 1.629.399.300 |
| 12/6/2013 | 15,45 | 15,40 | +0,20% | 15,10 | 15,67 | 15,29 | 15,36 | 15,40 | 6.703 | 2.916.818.400 |
| 11/6/2013 | 15,70 | 15,37 | -2,84% | 15,22 | 15,73 | 15,40 | 15,35 | 15,37 | 4.861 | 2.047.930.000 |
| 10/6/2013 | 16,09 | 15,82 | -1,86% | 15,82 | 16,22 | 15,96 | 15,82 | 15,87 | 3.613 | 1.244.840.600 |
| 7/6/2013 | 16,15 | 16,12 | -1,71% | 15,99 | 16,68 | 16,25 | 16,12 | 16,21 | 3.672 | 1.230.868.900 |
| 6/6/2013 | 16,50 | 16,40 | -0,06% | 16,14 | 16,50 | 16,30 | 16,38 | 16,40 | 3.234 | 1.591.925.400 |
| 5/6/2013 | 16,83 | 16,41 | -3,30% | 16,33 | 16,87 | 16,48 | 16,41 | 16,45 | 5.463 | 2.001.794.200 |
| 4/6/2013 | 16,90 | 16,97 | +0,41% | 16,85 | 17,15 | 17,00 | 16,97 | 17,00 | 2.844 | 1.096.573.000 |
| 3/6/2013 | 16,68 | 16,90 | +1,81% | 16,48 | 17,00 | 16,80 | 16,90 | 16,94 | 4.473 | 1.230.504.100 |
| 31/5/2013 | 16,74 | 16,60 | -2,06% | 16,33 | 16,93 | 16,54 | 16,44 | 16,60 | 9.215 | 3.853.204.900 |
| 29/5/2013 | 17,01 | 16,95 | -1,57% | 16,85 | 17,23 | 16,96 | 16,95 | 16,97 | 2.719 | 1.098.019.200 |
| 28/5/2013 | 17,29 | 17,22 | +0,47% | 17,00 | 17,39 | 17,19 | 17,16 | 17,22 | 2.997 | 1.288.680.400 |
| 27/5/2013 | 17,03 | 17,14 | +0,35% | 17,00 | 17,23 | 17,13 | 17,12 | 17,14 | 1.220 | 556.772.900 |
| 24/5/2013 | 17,30 | 17,08 | -1,78% | 16,90 | 17,35 | 17,02 | 17,03 | 17,08 | 5.017 | 2.075.053.600 |
| 23/5/2013 | 17,54 | 17,39 | -3,34% | 17,27 | 17,69 | 17,38 | 17,39 | 17,40 | 5.375 | 1.806.864.900 |
| 22/5/2013 | 18,00 | 17,99 | +0,17% | 17,47 | 18,18 | 17,88 | 17,82 | 17,99 | 3.697 | 1.498.638.300 |
| 21/5/2013 | 17,67 | 17,96 | +1,76% | 17,55 | 17,98 | 17,83 | 17,96 | 17,97 | 2.808 | 1.145.691.400 |
| 20/5/2013 | 17,24 | 17,65 | +1,85% | 17,13 | 17,65 | 17,46 | 17,55 | 17,65 | 2.420 | 696.192.900 |
| 17/5/2013 | 17,44 | 17,33 | +0,29% | 17,27 | 17,63 | 17,41 | 17,33 | 17,45 | 2.471 | 847.173.700 |
| 16/5/2013 | 17,13 | 17,28 | +0,76% | 16,88 | 17,56 | 17,23 | 17,15 | 17,28 | 3.571 | 1.443.375.400 |
| 15/5/2013 | 17,29 | 17,15 | -2,00% | 17,09 | 17,54 | 17,20 | 17,15 | 17,23 | 2.278 | 1.192.450.800 |
| 14/5/2013 | 17,50 | 17,50 | -0,34% | 17,37 | 17,87 | 17,50 | 17,42 | 17,50 | 2.246 | 1.626.662.300 |
| 13/5/2013 | 17,80 | 17,56 | -2,01% | 17,56 | 18,03 | 17,74 | 17,56 | 17,69 | 2.399 | 892.478.100 |
| 10/5/2013 | 18,21 | 17,92 | -2,82% | 17,86 | 18,60 | 18,01 | 17,92 | 18,00 | 3.724 | 1.694.629.000 |
| 9/5/2013 | 18,67 | 18,44 | -1,39% | 18,28 | 18,85 | 18,51 | 18,33 | 18,44 | 2.482 | 980.564.500 |
| 8/5/2013 | 19,37 | 18,70 | -3,01% | 18,56 | 19,37 | 18,80 | 18,70 | 18,71 | 5.597 | 2.857.436.400 |
| 7/5/2013 | 19,31 | 19,28 | -2,03% | 18,90 | 19,61 | 19,19 | 19,06 | 19,28 | 4.819 | 2.232.815.200 |
| 6/5/2013 | 19,47 | 19,68 | +0,87% | 19,21 | 19,68 | 19,48 | 19,54 | 19,68 | 3.278 | 1.192.083.500 |
| 3/5/2013 | 19,75 | 19,51 | +0,21% | 19,45 | 19,89 | 19,63 | 19,51 | 19,53 | 3.739 | 1.669.685.400 |
| 2/5/2013 | 19,87 | 19,47 | -1,82% | 19,37 | 20,09 | 19,54 | 19,43 | 19,47 | 5.252 | 1.672.835.300 |
| 30/4/2013 | 19,46 | 19,83 | +1,90% | 19,20 | 20,14 | 19,84 | 19,83 | 19,90 | 5.335 | 2.492.834.200 |
| 29/4/2013 | 19,40 | 19,46 | +1,88% | 19,00 | 19,70 | 19,34 | 19,46 | 19,49 | 2.676 | 1.021.758.200 |
| 26/4/2013 | 19,52 | 19,10 | -2,10% | 18,94 | 19,52 | 19,08 | 19,01 | 19,10 | 3.346 | 1.165.361.700 |
| 25/4/2013 | 19,74 | 19,51 | -0,20% | 19,19 | 19,75 | 19,48 | 19,33 | 19,51 | 4.538 | 1.673.135.200 |
| 24/4/2013 | 19,45 | 19,55 | -0,26% | 19,45 | 19,99 | 19,71 | 19,51 | 19,55 | 2.882 | 1.272.222.700 |
| 23/4/2013 | 19,40 | 19,60 | +1,40% | 19,11 | 19,73 | 19,54 | 19,53 | 19,60 | 4.176 | 1.423.022.000 |
| 22/4/2013 | 19,05 | 19,33 | +0,16% | 18,87 | 19,50 | 19,14 | 19,23 | 19,33 | 2.696 | 886.516.000 |
| 19/4/2013 | 19,51 | 19,30 | -0,16% | 18,90 | 19,55 | 19,19 | 19,30 | 19,45 | 3.424 | 1.300.360.200 |
| 18/4/2013 | 18,90 | 19,33 | +3,31% | 18,56 | 19,45 | 19,21 | 19,33 | 19,34 | 4.244 | 1.692.519.100 |
| 17/4/2013 | 18,01 | 18,71 | +1,63% | 18,01 | 18,75 | 18,44 | 18,52 | 18,71 | 7.528 | 3.048.915.800 |
| 16/4/2013 | 18,00 | 18,41 | +3,14% | 17,95 | 18,51 | 18,22 | 18,26 | 18,41 | 3.869 | 1.173.784.500 |
| 15/4/2013 | 18,24 | 17,85 | -2,99% | 17,84 | 18,25 | 17,96 | 17,85 | 17,90 | 5.325 | 2.525.525.800 |
| 12/4/2013 | 18,52 | 18,40 | -1,87% | 18,22 | 18,68 | 18,39 | 18,40 | 18,44 | 4.582 | 2.104.976.300 |
| 11/4/2013 | 18,92 | 18,75 | +0,11% | 18,40 | 18,96 | 18,59 | 18,52 | 18,75 | 4.812 | 2.470.337.300 |
| 10/4/2013 | 19,00 | 18,73 | -0,85% | 18,73 | 19,25 | 18,93 | 18,72 | 18,85 | 4.638 | 1.669.571.800 |
| 9/4/2013 | 18,75 | 18,89 | +1,12% | 18,67 | 19,20 | 18,95 | 18,87 | 18,89 | 3.574 | 1.484.128.700 |
| 8/4/2013 | 19,15 | 18,68 | -2,81% | 18,52 | 19,31 | 18,69 | 18,68 | 18,75 | 3.848 | 1.671.013.300 |
| 5/4/2013 | 18,66 | 19,22 | +3,00% | 18,36 | 19,22 | 18,72 | 19,10 | 19,22 | 3.331 | 1.175.120.800 |
| 4/4/2013 | 18,90 | 18,66 | -1,27% | 18,50 | 18,93 | 18,65 | 18,65 | 18,66 | 2.906 | 1.079.998.400 |
| 3/4/2013 | 18,79 | 18,90 | +0,91% | 18,66 | 18,99 | 18,80 | 18,90 | 18,91 | 2.119 | 782.152.800 |
| 2/4/2013 | 19,50 | 18,73 | -2,95% | 18,73 | 19,63 | 18,95 | 18,73 | 18,80 | 3.027 | 1.270.183.900 |
| 1/4/2013 | 19,32 | 19,30 | -1,03% | 19,12 | 19,56 | 19,31 | 19,30 | 19,39 | 2.393 | 1.026.145.900 |
| 28/3/2013 | 19,58 | 19,50 | +0,67% | 19,21 | 19,58 | 19,38 | 19,40 | 19,50 | 4.572 | 1.917.708.600 |
| 27/3/2013 | 19,00 | 19,37 | -0,10% | 19,00 | 19,49 | 19,33 | 19,33 | 19,47 | 4.449 | 1.902.604.900 |
| 26/3/2013 | 18,64 | 19,39 | +4,42% | 18,64 | 19,39 | 19,16 | 19,32 | 19,39 | 3.434 | 1.320.921.100 |
| 25/3/2013 | 18,45 | 18,57 | -0,85% | 18,40 | 18,94 | 18,65 | 18,57 | 18,68 | 4.462 | 1.714.141.900 |
| 22/3/2013 | 18,75 | 18,73 | +1,24% | 18,57 | 19,00 | 18,76 | 18,73 | 18,75 | 4.818 | 1.809.075.300 |
| 21/3/2013 | 18,67 | 18,50 | -0,70% | 18,50 | 18,95 | 18,61 | 18,50 | 18,65 | 2.556 | 1.452.726.500 |
| 20/3/2013 | 18,79 | 18,63 | -0,85% | 18,63 | 19,16 | 18,81 | 18,63 | 18,75 | 4.008 | 1.665.082.600 |
| 19/3/2013 | 19,01 | 18,79 | -1,26% | 18,59 | 19,14 | 18,77 | 18,79 | 18,80 | 4.723 | 2.094.518.700 |
| 18/3/2013 | 19,01 | 19,03 | -0,37% | 18,95 | 19,33 | 19,08 | 19,03 | 19,12 | 2.355 | 1.095.750.800 |
| 15/3/2013 | 19,58 | 19,10 | -1,80% | 19,10 | 19,69 | 19,29 | 19,10 | 19,18 | 4.140 | 2.244.436.600 |
| 14/3/2013 | 19,80 | 19,45 | -1,77% | 19,31 | 19,92 | 19,50 | 19,45 | 19,49 | 5.515 | 2.689.252.500 |
| 13/3/2013 | 19,89 | 19,80 | -0,70% | 19,63 | 19,98 | 19,76 | 19,69 | 19,80 | 3.709 | 2.004.529.900 |
| 12/3/2013 | 20,37 | 19,94 | -2,25% | 19,93 | 20,54 | 20,12 | 19,94 | 20,00 | 3.140 | 1.661.869.100 |
| 11/3/2013 | 20,15 | 20,40 | +0,39% | 20,09 | 20,40 | 20,24 | 20,19 | 20,40 | 2.630 | 2.265.611.900 |
| 8/3/2013 | 19,91 | 20,32 | +1,04% | 19,91 | 20,54 | 20,26 | 20,31 | 20,32 | 2.734 | 1.506.041.200 |
| 7/3/2013 | 20,54 | 20,11 | -0,84% | 20,08 | 20,89 | 20,46 | 20,11 | 20,25 | 3.762 | 1.900.311.400 |
| 6/3/2013 | 19,99 | 20,28 | +3,47% | 19,34 | 20,30 | 19,77 | 20,28 | 20,29 | 5.372 | 2.501.071.600 |
| 5/3/2013 | 20,10 | 19,60 | -2,92% | 19,60 | 20,90 | 20,16 | 19,60 | 19,69 | 7.212 | 5.500.670.400 |
| 4/3/2013 | 20,00 | 20,19 | -0,39% | 20,00 | 20,44 | 20,24 | 20,19 | 20,24 | 3.938 | 2.049.075.000 |
| 1/3/2013 | 20,54 | 20,27 | -3,25% | 20,27 | 20,79 | 20,43 | 20,27 | 20,44 | 7.484 | 3.054.822.500 |
| 28/2/2013 | 20,80 | 20,95 | -0,38% | 20,73 | 21,15 | 20,96 | 20,91 | 20,95 | 3.582 | 2.766.647.100 |
| 27/2/2013 | 21,09 | 21,03 | -1,73% | 20,73 | 21,35 | 20,98 | 20,92 | 21,03 | 5.582 | 2.405.269.600 |
| 26/2/2013 | 20,20 | 21,40 | +3,78% | 20,16 | 21,40 | 21,01 | 21,35 | 21,40 | 5.826 | 2.509.639.600 |
| 25/2/2013 | 20,40 | 20,62 | +1,23% | 20,03 | 21,16 | 20,50 | 20,60 | 20,71 | 7.038 | 3.100.315.600 |
| 22/2/2013 | 20,54 | 20,37 | +1,09% | 19,84 | 20,54 | 20,19 | 20,31 | 20,37 | 5.654 | 3.351.964.400 |
| 21/2/2013 | 19,72 | 20,15 | +1,26% | 19,72 | 20,69 | 20,07 | 19,98 | 20,16 | 7.254 | 3.932.544.200 |
| 20/2/2013 | 20,90 | 19,90 | -4,23% | 19,88 | 20,99 | 20,22 | 19,90 | 20,03 | 7.513 | 3.809.536.000 |
| 19/2/2013 | 21,28 | 20,78 | -1,98% | 20,72 | 21,41 | 20,95 | 20,78 | 20,84 | 4.084 | 2.460.241.100 |
| 18/2/2013 | 21,85 | 21,20 | -3,42% | 21,15 | 21,86 | 21,33 | 21,20 | 21,28 | 3.905 | 3.112.128.800 |
| 15/2/2013 | 22,07 | 21,95 | -1,92% | 21,71 | 22,19 | 21,92 | 21,85 | 21,95 | 4.082 | 2.241.836.100 |
| 14/2/2013 | 22,11 | 22,38 | +0,18% | 21,95 | 22,43 | 22,28 | 22,14 | 22,38 | 2.533 | 1.094.865.300 |
| 13/2/2013 | 21,93 | 22,34 | +1,73% | 21,82 | 22,34 | 22,23 | 22,20 | 22,34 | 3.614 | 1.252.125.700 |
| 8/2/2013 | 21,81 | 21,96 | +0,37% | 21,66 | 22,26 | 21,96 | 21,90 | 21,96 | 3.841 | 1.640.748.900 |
| 7/2/2013 | 22,20 | 21,88 | -1,66% | 21,82 | 22,44 | 22,02 | 21,88 | 21,95 | 4.087 | 1.989.069.700 |
| 6/2/2013 | 22,09 | 22,25 | +0,41% | 21,84 | 22,25 | 22,13 | 22,17 | 22,25 | 3.003 | 2.694.881.400 |
| 5/2/2013 | 21,82 | 22,16 | +0,77% | 21,78 | 22,28 | 22,02 | 21,88 | 22,16 | 3.542 | 2.573.819.200 |
| 4/2/2013 | 22,20 | 21,99 | -1,08% | 21,65 | 22,42 | 21,87 | 21,84 | 21,99 | 3.221 | 1.794.672.700 |
| 1/2/2013 | 22,47 | 22,23 | -0,27% | 21,96 | 22,47 | 22,13 | 22,17 | 22,23 | 3.455 | 1.812.709.300 |
| 31/1/2013 | 21,70 | 22,29 | +1,73% | 21,65 | 22,29 | 21,98 | 21,92 | 22,29 | 4.834 | 4.048.332.000 |
| 30/1/2013 | 21,90 | 21,91 | -0,14% | 21,66 | 22,00 | 21,79 | 21,70 | 21,91 | 4.183 | 2.543.963.600 |
| 29/1/2013 | 21,48 | 21,94 | +2,09% | 21,20 | 21,97 | 21,78 | 21,85 | 21,94 | 3.321 | 1.670.114.800 |
| 28/1/2013 | 22,30 | 21,49 | -3,72% | 21,45 | 22,44 | 21,69 | 21,49 | 21,50 | 4.725 | 2.934.242.600 |
| 24/1/2013 | 22,76 | 22,32 | -1,89% | 22,20 | 22,76 | 22,40 | 22,27 | 22,33 | 4.131 | 2.306.987.700 |
| 23/1/2013 | 22,64 | 22,75 | +0,49% | 22,45 | 22,80 | 22,63 | 22,62 | 22,75 | 3.009 | 1.386.188.900 |
| 22/1/2013 | 22,69 | 22,64 | 0,00% | 22,49 | 22,80 | 22,61 | 22,56 | 22,64 | 2.323 | 1.116.229.100 |
| 21/1/2013 | 22,63 | 22,64 | +0,04% | 22,40 | 22,78 | 22,53 | 22,49 | 22,64 | 2.783 | 2.000.571.200 |
| 18/1/2013 | 23,05 | 22,63 | -1,35% | 22,55 | 23,05 | 22,65 | 22,62 | 22,63 | 3.627 | 2.809.100.100 |
| 17/1/2013 | 22,67 | 22,94 | +1,28% | 22,63 | 23,14 | 22,96 | 22,94 | 22,99 | 4.591 | 2.138.660.100 |
| 16/1/2013 | 22,66 | 22,65 | -0,44% | 22,27 | 23,05 | 22,70 | 22,64 | 22,65 | 3.874 | 1.967.654.200 |
| 15/1/2013 | 22,90 | 22,75 | -1,13% | 22,63 | 23,03 | 22,81 | 22,70 | 22,75 | 6.237 | 2.472.873.300 |
| 14/1/2013 | 23,01 | 23,01 | +0,39% | 22,80 | 23,32 | 22,97 | 23,00 | 23,01 | 3.964 | 1.707.876.100 |
| 11/1/2013 | 23,18 | 22,92 | -1,16% | 22,80 | 23,19 | 22,93 | 22,91 | 22,92 | 3.827 | 2.625.601.200 |
| 10/1/2013 | 23,16 | 23,19 | -0,13% | 22,84 | 23,26 | 23,10 | 23,10 | 23,19 | 5.909 | 3.890.261.100 |
| 9/1/2013 | 23,83 | 23,22 | -2,07% | 23,03 | 23,92 | 23,30 | 23,15 | 23,22 | 4.996 | 2.593.156.300 |
| 8/1/2013 | 24,09 | 23,71 | -2,02% | 23,44 | 24,26 | 23,71 | 23,70 | 23,71 | 3.853 | 1.935.039.300 |
| 7/1/2013 | 23,78 | 24,20 | +1,72% | 23,66 | 24,34 | 24,06 | 24,07 | 24,20 | 5.107 | 2.469.649.500 |
| 4/1/2013 | 24,11 | 23,79 | -1,37% | 23,64 | 24,34 | 23,84 | 23,73 | 23,79 | 4.944 | 4.422.455.600 |
| 3/1/2013 | 24,00 | 24,12 | +1,34% | 23,55 | 24,35 | 24,13 | 23,94 | 24,12 | 6.123 | 3.466.029.800 |
| 2/1/2013 | 23,06 | 23,80 | 0,00% | 23,05 | 24,00 | 23,56 | 23,80 | 23,90 | 4.852 | 2.741.388.800 |
| 28/12/2012 | 22,48 | 22,90 | +2,46% | 22,37 | 23,00 | 22,75 | 22,80 | 22,90 | 3.726 | 7.984.747.300 |
| 27/12/2012 | 22,59 | 22,35 | -0,67% | 22,25 | 22,94 | 22,56 | 22,35 | 22,45 | 3.106 | 1.577.337.300 |
| 26/12/2012 | 22,23 | 22,50 | +0,54% | 22,23 | 22,74 | 22,59 | 22,49 | 22,50 | 2.556 | 1.951.390.900 |
| 21/12/2012 | 22,56 | 22,38 | -1,28% | 22,23 | 22,61 | 22,37 | 22,38 | 22,42 | 3.566 | 1.773.882.500 |
| 20/12/2012 | 22,94 | 22,67 | -0,48% | 22,60 | 23,19 | 22,83 | 22,67 | 22,70 | 4.835 | 2.342.969.800 |
| 19/12/2012 | 23,30 | 22,78 | -1,30% | 22,73 | 23,30 | 22,87 | 22,78 | 22,81 | 4.605 | 2.436.643.500 |
| 18/12/2012 | 22,58 | 23,08 | +2,90% | 22,41 | 23,18 | 22,82 | 23,07 | 23,08 | 3.686 | 1.941.545.200 |
| 17/12/2012 | 22,60 | 22,43 | -1,19% | 22,42 | 22,84 | 22,54 | 22,43 | 22,50 | 7.637 | 6.197.905.500 |
| 14/12/2012 | 23,20 | 22,70 | -0,87% | 22,55 | 23,21 | 22,76 | 22,70 | 22,82 | 4.916 | 2.444.971.700 |
| 13/12/2012 | 23,10 | 22,90 | -1,67% | 22,85 | 23,48 | 23,08 | 22,88 | 22,90 | 4.293 | 2.946.615.300 |
| 12/12/2012 | 23,64 | 23,29 | -1,27% | 23,16 | 23,90 | 23,40 | 23,23 | 23,29 | 6.527 | 3.393.582.100 |
| 11/12/2012 | 23,80 | 23,59 | -0,34% | 23,35 | 23,82 | 23,57 | 23,42 | 23,59 | 4.062 | 2.369.930.700 |
| 10/12/2012 | 23,00 | 23,67 | +1,94% | 22,52 | 23,72 | 23,50 | 23,50 | 23,67 | 2.862 | 2.036.606.500 |
| 7/12/2012 | 22,68 | 23,22 | +2,29% | 22,68 | 23,53 | 23,29 | 23,22 | 23,32 | 3.906 | 2.190.091.700 |
| 6/12/2012 | 22,80 | 22,70 | -0,31% | 22,54 | 22,93 | 22,69 | 22,70 | 22,71 | 3.803 | 1.775.557.100 |
| 5/12/2012 | 22,60 | 22,77 | +1,11% | 22,33 | 22,97 | 22,67 | 22,77 | 22,90 | 4.683 | 2.125.581.400 |
| 4/12/2012 | 22,47 | 22,52 | +0,85% | 22,25 | 22,87 | 22,56 | 22,32 | 22,52 | 5.080 | 2.246.120.000 |
| 3/12/2012 | 22,75 | 22,33 | -0,53% | 22,27 | 22,99 | 22,62 | 22,33 | 22,39 | 4.313 | 1.957.847.000 |
| 30/11/2012 | 23,65 | 22,45 | -4,87% | 22,44 | 23,79 | 22,67 | 22,45 | 22,55 | 4.666 | 3.119.001.000 |
| 29/11/2012 | 23,40 | 23,60 | +1,03% | 23,12 | 23,64 | 23,47 | 23,45 | 23,60 | 2.687 | 1.324.189.100 |
| 28/11/2012 | 22,62 | 23,36 | +1,74% | 22,59 | 23,42 | 23,13 | 23,34 | 23,36 | 4.021 | 2.004.513.200 |
| 27/11/2012 | 23,74 | 22,96 | -2,05% | 22,96 | 23,96 | 23,44 | 22,96 | 23,07 | 2.927 | 1.465.229.600 |
| 26/11/2012 | 23,67 | 23,44 | -2,25% | 23,31 | 23,84 | 23,51 | 23,44 | 23,65 | 2.817 | 1.259.730.200 |
| 23/11/2012 | 23,33 | 23,98 | +3,10% | 23,11 | 23,98 | 23,74 | 23,97 | 23,98 | 3.294 | 1.959.442.000 |
| 22/11/2012 | 23,19 | 23,26 | +0,48% | 22,94 | 23,33 | 23,19 | 23,10 | 23,26 | 1.135 | 578.666.100 |
| 21/11/2012 | 22,97 | 23,15 | +2,57% | 22,49 | 23,15 | 22,83 | 23,00 | 23,15 | 4.400 | 1.939.888.000 |
| 19/11/2012 | 22,36 | 22,57 | +2,45% | 21,98 | 22,62 | 22,46 | 22,42 | 22,57 | 2.125 | 1.010.706.500 |
| 16/11/2012 | 22,15 | 22,03 | -1,56% | 21,79 | 22,37 | 22,06 | 21,87 | 22,03 | 3.689 | 1.429.480.600 |
| 14/11/2012 | 23,20 | 22,38 | -2,36% | 22,18 | 23,25 | 22,45 | 22,35 | 22,38 | 3.851 | 1.650.384.600 |
| 13/11/2012 | 23,00 | 22,92 | -1,21% | 22,59 | 23,15 | 22,79 | 22,92 | 23,08 | 3.099 | 1.528.238.500 |
| 12/11/2012 | 22,90 | 23,20 | +1,00% | 22,85 | 23,40 | 23,13 | 23,14 | 23,20 | 1.576 | 766.133.600 |
| 9/11/2012 | 22,98 | 22,97 | -0,78% | 22,95 | 23,61 | 23,23 | 22,97 | 23,00 | 3.283 | 1.754.762.000 |
| 8/11/2012 | 23,27 | 23,15 | -0,26% | 22,97 | 23,77 | 23,39 | 23,05 | 23,15 | 2.970 | 1.644.379.900 |
| 7/11/2012 | 23,57 | 23,21 | -2,85% | 23,17 | 24,19 | 23,41 | 23,21 | 23,34 | 2.433 | 1.210.584.700 |
| 6/11/2012 | 23,20 | 23,89 | +4,37% | 22,91 | 24,16 | 23,72 | 23,89 | 24,00 | 4.836 | 2.141.960.800 |
| 5/11/2012 | 22,70 | 22,89 | -1,51% | 22,49 | 23,20 | 22,87 | 22,89 | 22,90 | 2.880 | 1.369.354.400 |
| 1/11/2012 | 22,39 | 23,24 | +2,11% | 21,85 | 23,24 | 22,63 | 22,90 | 23,24 | 3.657 | 4.160.712.900 |
| 31/10/2012 | 22,80 | 22,76 | -0,91% | 22,55 | 23,02 | 22,67 | 22,61 | 22,76 | 3.988 | 2.056.675.800 |
| 30/10/2012 | 22,80 | 22,97 | +0,83% | 22,37 | 22,97 | 22,72 | 22,68 | 22,97 | 1.329 | 658.676.500 |
| 29/10/2012 | 22,22 | 22,78 | +2,34% | 21,90 | 22,84 | 22,49 | 22,60 | 22,78 | 2.089 | 1.335.299.900 |
| 26/10/2012 | 22,59 | 22,26 | -2,75% | 22,26 | 22,79 | 22,45 | 22,26 | 22,29 | 3.351 | 2.005.082.900 |
| 25/10/2012 | 22,92 | 22,89 | -0,13% | 22,73 | 23,40 | 22,92 | 22,80 | 22,89 | 1.861 | 1.519.411.000 |
| 24/10/2012 | 22,90 | 22,92 | +1,01% | 22,65 | 23,23 | 22,95 | 22,85 | 22,92 | 3.237 | 1.918.916.700 |
| 23/10/2012 | 22,66 | 22,69 | -0,09% | 22,45 | 22,89 | 22,62 | 22,54 | 22,69 | 4.815 | 2.960.807.500 |
| 22/10/2012 | 22,89 | 22,71 | -0,09% | 22,69 | 23,26 | 22,83 | 22,71 | 22,86 | 2.259 | 2.051.037.900 |
| 19/10/2012 | 23,67 | 22,73 | -4,54% | 22,73 | 24,02 | 23,11 | 22,73 | 22,80 | 8.686 | 6.396.615.800 |
| 18/10/2012 | 24,54 | 23,81 | -2,97% | 23,81 | 24,54 | 23,95 | 23,81 | 23,99 | 4.524 | 3.078.748.800 |
| 17/10/2012 | 24,73 | 24,54 | -0,61% | 24,04 | 25,05 | 24,63 | 24,45 | 24,54 | 3.811 | 2.659.974.000 |
| 16/10/2012 | 24,19 | 24,69 | +2,53% | 24,12 | 24,85 | 24,62 | 24,69 | 24,73 | 3.620 | 2.339.404.300 |
| 15/10/2012 | 24,39 | 24,08 | -1,31% | 23,85 | 24,55 | 24,11 | 24,08 | 24,24 | 3.623 | 1.815.479.700 |
| 11/10/2012 | 24,20 | 24,40 | +1,58% | 24,18 | 24,40 | 24,28 | 24,26 | 24,40 | 2.874 | 1.415.572.300 |
| 10/10/2012 | 24,30 | 24,02 | -1,11% | 23,86 | 24,47 | 24,08 | 24,02 | 24,03 | 1.924 | 1.627.058.600 |
| 9/10/2012 | 24,21 | 24,29 | +1,00% | 23,80 | 24,47 | 24,11 | 24,17 | 24,29 | 3.401 | 1.584.690.900 |
| 8/10/2012 | 23,94 | 24,05 | +0,63% | 23,59 | 24,26 | 24,00 | 24,00 | 24,11 | 3.884 | 1.634.613.500 |
| 5/10/2012 | 24,00 | 23,90 | +0,13% | 23,31 | 24,29 | 23,97 | 23,71 | 23,90 | 4.172 | 2.103.114.000 |
| 4/10/2012 | 24,11 | 23,87 | -1,20% | 23,80 | 24,64 | 24,16 | 23,87 | 23,99 | 2.558 | 1.097.598.200 |
| 3/10/2012 | 24,70 | 24,16 | -1,11% | 24,11 | 24,70 | 24,28 | 24,12 | 24,16 | 3.083 | 1.550.004.900 |
| 2/10/2012 | 24,65 | 24,43 | -1,17% | 24,16 | 25,23 | 24,64 | 24,43 | 24,52 | 3.712 | 1.965.103.900 |
| 1/10/2012 | 24,42 | 24,72 | +1,19% | 24,29 | 25,31 | 24,93 | 24,72 | 24,77 | 5.393 | 3.076.559.100 |
| 28/9/2012 | 24,85 | 24,43 | -1,69% | 24,31 | 25,20 | 24,66 | 24,43 | 24,48 | 4.909 | 2.879.154.900 |
| 27/9/2012 | 25,70 | 24,85 | -2,43% | 24,72 | 25,88 | 24,99 | 24,85 | 24,90 | 5.460 | 4.602.376.000 |
| 26/9/2012 | 24,85 | 25,47 | +1,72% | 24,36 | 25,62 | 25,31 | 25,43 | 25,47 | 6.952 | 4.421.453.900 |
| 25/9/2012 | 26,11 | 25,04 | -4,13% | 24,79 | 26,27 | 25,36 | 24,95 | 25,04 | 4.294 | 3.008.768.800 |
| 24/9/2012 | 25,46 | 26,12 | +1,40% | 25,38 | 26,12 | 25,99 | 26,09 | 26,12 | 4.264 | 4.911.215.000 |
| 21/9/2012 | 25,71 | 25,76 | +0,23% | 25,43 | 26,03 | 25,68 | 25,51 | 25,76 | 3.632 | 3.868.897.400 |
| 20/9/2012 | 25,34 | 25,70 | +0,94% | 25,03 | 25,73 | 25,40 | 25,49 | 25,70 | 3.686 | 1.749.597.700 |
| 19/9/2012 | 25,96 | 25,46 | -0,59% | 25,42 | 26,40 | 25,83 | 25,46 | 25,69 | 5.701 | 3.362.807.100 |
| 18/9/2012 | 26,05 | 25,61 | -2,14% | 25,53 | 26,18 | 25,78 | 25,61 | 25,88 | 3.523 | 2.086.509.600 |
| 17/9/2012 | 26,00 | 26,17 | -0,15% | 25,32 | 26,37 | 26,05 | 26,08 | 26,17 | 3.999 | 2.206.711.500 |
| 14/9/2012 | 25,89 | 26,21 | +0,81% | 25,77 | 27,02 | 26,38 | 26,01 | 26,21 | 8.429 | 6.142.824.500 |
| 13/9/2012 | 24,51 | 26,00 | +4,84% | 24,39 | 26,37 | 25,61 | 25,99 | 26,00 | 7.119 | 4.092.329.600 |
| 12/9/2012 | 24,50 | 24,80 | +1,51% | 24,33 | 24,97 | 24,62 | 24,56 | 24,80 | 5.200 | 2.808.706.900 |
| 11/9/2012 | 23,82 | 24,43 | +2,56% | 23,78 | 24,44 | 24,25 | 24,31 | 24,44 | 6.005 | 2.364.590.700 |
| 10/9/2012 | 24,39 | 23,82 | -1,41% | 23,74 | 24,47 | 23,94 | 23,80 | 23,84 | 5.535 | 5.429.393.100 |
| 6/9/2012 | 22,81 | 24,16 | +5,83% | 22,81 | 24,16 | 23,58 | 24,00 | 24,16 | 3.391 | 1.931.831.400 |
| 5/9/2012 | 22,55 | 22,83 | +2,93% | 22,35 | 22,83 | 22,63 | 22,80 | 22,83 | 4.782 | 1.848.429.600 |
| 4/9/2012 | 22,00 | 22,18 | +0,36% | 21,85 | 22,31 | 22,11 | 22,01 | 22,18 | 4.711 | 2.827.890.300 |
| 3/9/2012 | 22,25 | 22,10 | -0,54% | 22,10 | 22,70 | 22,29 | 22,10 | 22,29 | 3.175 | 2.277.570.700 |
| 31/8/2012 | 22,75 | 22,22 | -2,33% | 22,22 | 23,07 | 22,46 | 22,22 | 22,24 | 7.707 | 6.920.962.700 |
| 30/8/2012 | 22,50 | 22,75 | -0,57% | 22,50 | 23,05 | 22,81 | 22,75 | 22,88 | 3.756 | 1.645.203.300 |
| 29/8/2012 | 23,57 | 22,88 | -1,80% | 22,69 | 23,59 | 22,95 | 22,80 | 22,88 | 6.129 | 3.107.116.200 |
| 28/8/2012 | 23,00 | 23,30 | +0,13% | 23,00 | 23,87 | 23,40 | 23,30 | 23,42 | 4.135 | 1.949.151.900 |
| 27/8/2012 | 23,40 | 23,27 | -1,90% | 23,15 | 23,61 | 23,28 | 23,27 | 23,40 | 3.598 | 1.877.479.000 |
| 24/8/2012 | 23,80 | 23,72 | -0,50% | 23,29 | 23,90 | 23,61 | 23,72 | 23,82 | 4.558 | 2.139.444.000 |
| 23/8/2012 | 24,40 | 23,84 | -3,60% | 23,63 | 24,40 | 23,87 | 23,70 | 23,84 | 6.079 | 3.085.210.100 |
| 22/8/2012 | 24,49 | 24,73 | +0,73% | 23,84 | 24,90 | 24,21 | 24,54 | 24,73 | 7.726 | 3.599.589.800 |
| 21/8/2012 | 25,60 | 24,55 | -2,70% | 24,40 | 25,85 | 24,91 | 24,55 | 24,70 | 5.127 | 1.894.433.100 |
| 20/8/2012 | 25,68 | 25,23 | -1,75% | 25,00 | 25,90 | 25,29 | 25,23 | 25,38 | 2.414 | 1.302.137.400 |
| 17/8/2012 | 25,76 | 25,68 | -0,39% | 25,42 | 26,00 | 25,65 | 25,68 | 25,75 | 3.293 | 1.589.988.700 |
| 16/8/2012 | 25,53 | 25,78 | +2,18% | 24,94 | 26,00 | 25,67 | 25,76 | 25,78 | 4.559 | 2.712.735.100 |
| 15/8/2012 | 24,90 | 25,23 | +1,33% | 24,12 | 25,50 | 24,72 | 25,07 | 25,23 | 6.921 | 3.867.777.000 |
| 14/8/2012 | 24,95 | 24,90 | -0,80% | 24,67 | 26,05 | 25,52 | 24,89 | 24,90 | 6.800 | 3.633.240.000 |
| 13/8/2012 | 24,57 | 25,10 | +1,21% | 24,27 | 25,27 | 24,81 | 25,09 | 25,10 | 6.169 | 3.004.401.800 |
| 10/8/2012 | 24,10 | 24,80 | +2,86% | 23,70 | 24,88 | 24,52 | 24,80 | 24,86 | 5.940 | 3.039.699.000 |
| 9/8/2012 | 24,02 | 24,11 | -1,19% | 23,89 | 24,56 | 24,25 | 24,11 | 24,15 | 3.571 | 1.839.456.100 |
| 8/8/2012 | 23,60 | 24,40 | +2,74% | 23,42 | 24,47 | 24,23 | 24,30 | 24,46 | 4.852 | 2.730.672.900 |
| 7/8/2012 | 24,50 | 23,75 | -3,34% | 23,70 | 24,89 | 24,22 | 23,75 | 23,79 | 6.069 | 3.211.861.400 |
| 6/8/2012 | 23,80 | 24,57 | +4,02% | 23,62 | 24,89 | 24,55 | 24,47 | 24,57 | 3.651 | 2.830.237.400 |
| 3/8/2012 | 23,45 | 23,62 | +2,83% | 23,45 | 24,14 | 23,81 | 23,62 | 23,76 | 4.275 | 2.235.553.100 |
| 2/8/2012 | 22,33 | 22,97 | +0,97% | 22,27 | 23,11 | 22,81 | 22,77 | 22,97 | 3.745 | 1.895.047.300 |
| 1/8/2012 | 23,83 | 22,75 | -2,44% | 22,67 | 23,83 | 22,94 | 22,75 | 22,92 | 4.465 | 2.203.023.000 |
| 31/7/2012 | 23,00 | 23,32 | -0,26% | 23,00 | 23,57 | 23,30 | 23,11 | 23,32 | 3.730 | 3.003.606.100 |
| 30/7/2012 | 22,73 | 23,38 | +1,52% | 22,27 | 23,38 | 23,01 | 23,27 | 23,38 | 2.229 | 1.205.168.200 |
| 27/7/2012 | 22,08 | 23,03 | +6,13% | 21,77 | 23,61 | 23,07 | 22,90 | 23,03 | 7.730 | 3.967.805.700 |
| 26/7/2012 | 21,28 | 21,70 | +3,58% | 20,81 | 21,83 | 21,53 | 21,68 | 21,70 | 5.930 | 2.353.252.900 |
| 25/7/2012 | 21,50 | 20,95 | -2,29% | 20,75 | 21,82 | 21,01 | 20,89 | 20,95 | 3.624 | 1.771.124.500 |
| 24/7/2012 | 21,79 | 21,44 | -0,79% | 21,20 | 21,98 | 21,48 | 21,30 | 21,44 | 5.912 | 3.924.571.400 |
| 23/7/2012 | 21,30 | 21,61 | -1,95% | 21,09 | 21,72 | 21,42 | 21,55 | 21,61 | 2.716 | 1.176.706.700 |
| 20/7/2012 | 22,40 | 22,04 | -3,67% | 21,85 | 22,87 | 22,26 | 22,04 | 22,16 | 4.757 | 2.240.468.600 |
| 19/7/2012 | 22,60 | 22,88 | +2,05% | 22,37 | 23,07 | 22,77 | 22,76 | 22,88 | 3.838 | 1.992.057.000 |
| 18/7/2012 | 21,70 | 22,42 | +3,18% | 21,44 | 22,47 | 22,21 | 22,24 | 22,42 | 2.451 | 1.041.761.700 |
| 17/7/2012 | 21,35 | 21,73 | +2,36% | 21,24 | 21,81 | 21,54 | 21,63 | 21,77 | 2.980 | 1.131.749.300 |
| 16/7/2012 | 21,70 | 21,23 | -1,89% | 20,88 | 21,84 | 21,22 | 21,10 | 21,24 | 3.133 | 1.249.796.900 |
| 13/7/2012 | 21,26 | 21,64 | +1,79% | 21,26 | 21,81 | 21,60 | 21,64 | 21,70 | 2.027 | 807.783.100 |
| 12/7/2012 | 20,75 | 21,26 | +0,14% | 20,59 | 21,49 | 21,02 | 21,26 | 21,40 | 2.277 | 1.251.778.300 |
| 11/7/2012 | 21,52 | 21,23 | -1,35% | 20,87 | 21,76 | 21,20 | 21,23 | 21,38 | 2.589 | 1.272.001.800 |
| 10/7/2012 | 22,48 | 21,52 | -2,40% | 21,34 | 22,48 | 21,60 | 21,42 | 21,56 | 3.908 | 1.850.558.700 |
| 6/7/2012 | 22,35 | 22,05 | -2,39% | 21,87 | 23,10 | 22,03 | 21,94 | 22,05 | 3.098 | 1.606.216.500 |
| 5/7/2012 | 22,15 | 22,59 | +2,36% | 22,15 | 23,30 | 22,84 | 22,59 | 22,70 | 3.947 | 2.052.699.300 |
| 4/7/2012 | 22,06 | 22,07 | -1,08% | 21,86 | 22,64 | 22,18 | 22,07 | 22,39 | 1.310 | 672.955.500 |
| 3/7/2012 | 22,10 | 22,31 | +0,90% | 21,99 | 22,69 | 22,45 | 22,31 | 22,37 | 5.676 | 2.879.196.000 |
| 2/7/2012 | 21,81 | 22,11 | -0,14% | 21,71 | 22,18 | 22,00 | 22,09 | 22,11 | 3.073 | 1.617.941.500 |
| 29/6/2012 | 21,07 | 22,14 | +8,58% | 21,07 | 22,14 | 21,87 | 21,99 | 22,14 | 3.536 | 1.953.057.400 |
| 28/6/2012 | 20,42 | 20,39 | -0,68% | 20,00 | 20,79 | 20,33 | 20,39 | 20,50 | 3.725 | 1.329.958.600 |
| 27/6/2012 | 20,48 | 20,53 | +1,08% | 20,26 | 20,96 | 20,65 | 20,53 | 20,66 | 3.540 | 1.443.310.200 |
| 26/6/2012 | 20,02 | 20,31 | +1,50% | 20,02 | 20,49 | 20,30 | 20,22 | 20,33 | 2.565 | 1.132.168.800 |
| 25/6/2012 | 20,12 | 20,01 | -3,01% | 20,01 | 20,54 | 20,22 | 20,01 | 20,28 | 1.806 | 1.237.240.000 |
| 22/6/2012 | 21,04 | 20,63 | -1,86% | 20,50 | 21,53 | 20,77 | 20,63 | 20,70 | 3.762 | 1.853.934.300 |
| 21/6/2012 | 22,00 | 21,02 | -4,45% | 21,00 | 22,12 | 21,31 | 21,02 | 21,15 | 3.844 | 1.741.181.000 |
| 20/6/2012 | 22,35 | 22,00 | -2,14% | 21,88 | 22,49 | 22,12 | 21,96 | 22,09 | 4.503 | 2.395.027.600 |
| 19/6/2012 | 22,39 | 22,48 | +1,31% | 21,69 | 22,68 | 22,21 | 22,48 | 22,50 | 5.422 | 3.483.329.000 |
| 18/6/2012 | 22,20 | 22,19 | -0,85% | 21,94 | 22,41 | 22,27 | 22,19 | 22,31 | 3.932 | 2.044.211.300 |
| 15/6/2012 | 22,00 | 22,38 | +1,73% | 21,83 | 22,38 | 22,16 | 22,16 | 22,38 | 7.099 | 3.719.772.500 |
| 14/6/2012 | 21,50 | 22,00 | +1,15% | 21,33 | 22,05 | 21,80 | 21,91 | 22,00 | 4.529 | 1.623.858.900 |
| 13/6/2012 | 21,08 | 21,75 | +1,12% | 21,08 | 22,07 | 21,49 | 21,40 | 21,75 | 7.790 | 3.513.718.600 |
| 12/6/2012 | 20,99 | 21,51 | +3,46% | 20,81 | 21,51 | 21,24 | 21,36 | 21,51 | 3.051 | 1.181.103.000 |
| 11/6/2012 | 21,10 | 20,79 | -0,53% | 20,62 | 21,54 | 21,02 | 20,62 | 20,79 | 5.877 | 2.177.012.800 |
| 8/6/2012 | 21,06 | 20,90 | -0,29% | 20,41 | 21,18 | 20,75 | 20,83 | 20,90 | 4.195 | 1.721.912.800 |
| 6/6/2012 | 20,16 | 20,96 | +4,43% | 20,06 | 20,96 | 20,60 | 20,78 | 20,96 | 5.826 | 3.180.501.900 |
| 5/6/2012 | 20,06 | 20,07 | -1,13% | 20,05 | 20,84 | 20,46 | 20,07 | 20,22 | 5.487 | 2.324.575.200 |
| 4/6/2012 | 19,78 | 20,30 | +2,99% | 19,76 | 20,41 | 20,22 | 20,30 | 20,39 | 3.998 | 1.744.644.600 |
| 1/6/2012 | 19,41 | 19,71 | -1,20% | 19,41 | 20,10 | 19,82 | 19,71 | 19,88 | 5.158 | 2.441.687.600 |
| 31/5/2012 | 19,97 | 19,95 | -0,10% | 19,61 | 20,01 | 19,85 | 19,88 | 19,95 | 4.834 | 4.121.236.000 |
| 30/5/2012 | 20,10 | 19,97 | -2,54% | 19,86 | 20,41 | 20,03 | 19,97 | 20,13 | 4.895 | 2.154.464.800 |
| 29/5/2012 | 20,57 | 20,49 | -0,39% | 20,25 | 20,84 | 20,53 | 20,49 | 20,62 | 4.162 | 1.780.562.200 |
| 28/5/2012 | 20,60 | 20,57 | +2,19% | 20,22 | 20,72 | 20,51 | 20,35 | 20,70 | 1.658 | 784.116.000 |
| 25/5/2012 | 20,00 | 20,13 | +0,60% | 19,97 | 20,61 | 20,22 | 20,13 | 20,31 | 4.774 | 1.843.511.700 |
| 24/5/2012 | 20,35 | 20,01 | -1,67% | 19,82 | 20,51 | 20,11 | 20,01 | 20,18 | 7.410 | 3.037.759.700 |
| 23/5/2012 | 20,50 | 20,35 | -0,97% | 20,02 | 20,52 | 20,22 | 20,29 | 20,35 | 7.377 | 3.208.841.700 |
| 22/5/2012 | 20,82 | 20,55 | -1,34% | 20,45 | 21,11 | 20,66 | 20,55 | 20,69 | 8.062 | 2.825.516.400 |
| 21/5/2012 | 19,58 | 20,83 | +7,10% | 19,57 | 20,99 | 20,58 | 20,82 | 20,83 | 7.039 | 3.381.977.600 |
| 18/5/2012 | 19,85 | 19,45 | -0,26% | 19,23 | 19,89 | 19,55 | 19,45 | 19,47 | 4.631 | 1.968.985.300 |
| 17/5/2012 | 20,41 | 19,50 | -3,47% | 19,50 | 20,46 | 19,82 | 19,50 | 19,55 | 5.125 | 2.736.444.900 |
| 16/5/2012 | 20,38 | 20,20 | +0,90% | 19,94 | 20,85 | 20,33 | 20,05 | 20,20 | 5.329 | 2.290.742.400 |
| 15/5/2012 | 20,57 | 20,02 | -2,67% | 19,82 | 21,05 | 20,40 | 20,02 | 20,03 | 6.885 | 3.550.932.200 |
| 14/5/2012 | 20,80 | 20,57 | -3,92% | 20,57 | 21,03 | 20,76 | 20,57 | 20,71 | 4.113 | 1.756.456.700 |
| 11/5/2012 | 21,35 | 21,41 | -0,28% | 20,93 | 21,80 | 21,49 | 21,40 | 21,41 | 4.021 | 1.543.181.500 |
| 10/5/2012 | 21,00 | 21,47 | +2,87% | 21,00 | 21,81 | 21,47 | 21,36 | 21,47 | 3.869 | 1.697.681.300 |
| 9/5/2012 | 20,45 | 20,87 | +0,38% | 20,45 | 21,21 | 20,91 | 20,85 | 20,87 | 4.649 | 2.125.523.000 |
| 8/5/2012 | 21,20 | 20,79 | -3,88% | 20,60 | 21,44 | 20,82 | 20,75 | 20,79 | 4.684 | 3.304.016.100 |
| 7/5/2012 | 21,10 | 21,63 | +1,74% | 20,76 | 21,66 | 21,33 | 21,63 | 21,64 | 6.210 | 3.168.950.600 |
| 4/5/2012 | 22,31 | 21,26 | -6,05% | 21,26 | 22,88 | 21,67 | 21,23 | 21,26 | 6.881 | 5.238.219.100 |
| 3/5/2012 | 23,38 | 22,63 | -3,66% | 22,58 | 23,45 | 22,76 | 22,63 | 22,65 | 3.388 | 1.943.879.500 |
| 2/5/2012 | 23,05 | 23,49 | +1,03% | 22,57 | 23,49 | 23,18 | 23,47 | 23,49 | 3.573 | 2.618.772.300 |
| 30/4/2012 | 23,40 | 23,25 | +0,82% | 22,80 | 23,62 | 23,03 | 23,10 | 23,25 | 2.591 | 1.537.214.300 |
| 27/4/2012 | 23,00 | 23,06 | -1,45% | 23,00 | 23,73 | 23,20 | 23,05 | 23,22 | 2.319 | 1.245.450.800 |
| 26/4/2012 | 23,20 | 23,40 | +0,69% | 22,75 | 23,57 | 23,16 | 23,36 | 23,40 | 3.351 | 2.141.790.600 |
| 25/4/2012 | 23,32 | 23,24 | +0,87% | 22,93 | 23,73 | 23,18 | 23,07 | 23,24 | 3.251 | 1.608.575.100 |
| 24/4/2012 | 22,25 | 23,04 | +2,08% | 22,25 | 23,05 | 22,71 | 22,90 | 23,04 | 3.010 | 1.623.667.400 |
| 23/4/2012 | 22,74 | 22,57 | -2,51% | 22,29 | 22,88 | 22,52 | 22,54 | 22,57 | 3.447 | 1.644.096.700 |
| 20/4/2012 | 23,41 | 23,15 | -0,56% | 23,10 | 23,65 | 23,34 | 23,15 | 23,32 | 6.542 | 2.668.560.400 |
| 19/4/2012 | 23,24 | 23,28 | -0,81% | 23,20 | 23,76 | 23,42 | 23,28 | 23,44 | 5.661 | 2.689.392.600 |
| 18/4/2012 | 22,51 | 23,47 | +3,76% | 22,51 | 23,58 | 23,31 | 23,47 | 23,48 | 7.330 | 4.419.708.400 |
| 17/4/2012 | 22,66 | 22,62 | +1,48% | 22,43 | 23,00 | 22,76 | 22,62 | 22,85 | 5.791 | 2.566.898.100 |
| 16/4/2012 | 22,57 | 22,29 | -0,27% | 22,01 | 22,77 | 22,28 | 22,29 | 22,36 | 3.499 | 1.765.756.200 |
| 13/4/2012 | 22,52 | 22,35 | -1,76% | 21,91 | 22,70 | 22,31 | 22,33 | 22,46 | 3.162 | 1.601.097.600 |
| 12/4/2012 | 22,15 | 22,75 | +3,64% | 21,75 | 22,75 | 22,45 | 22,63 | 22,75 | 5.401 | 2.797.071.700 |
| 11/4/2012 | 21,98 | 21,95 | -0,14% | 21,70 | 22,36 | 22,05 | 21,95 | 22,01 | 3.793 | 1.769.409.200 |
| 10/4/2012 | 21,87 | 21,98 | -0,99% | 21,61 | 22,10 | 21,84 | 21,92 | 21,98 | 5.313 | 2.418.969.400 |
| 9/4/2012 | 22,11 | 22,20 | -1,86% | 22,02 | 22,33 | 22,15 | 22,12 | 22,20 | 2.719 | 1.343.732.400 |
| 5/4/2012 | 22,23 | 22,62 | +0,71% | 22,23 | 22,77 | 22,57 | 22,60 | 22,62 | 4.741 | 2.647.476.500 |
| 4/4/2012 | 22,50 | 22,46 | -1,62% | 22,18 | 22,69 | 22,41 | 22,37 | 22,46 | 3.812 | 2.073.441.700 |
| 3/4/2012 | 23,21 | 22,83 | -1,64% | 22,53 | 23,48 | 22,93 | 22,83 | 22,99 | 3.415 | 1.969.047.300 |
| 2/4/2012 | 22,44 | 23,21 | +3,20% | 22,42 | 23,51 | 23,12 | 23,21 | 23,26 | 5.061 | 3.051.766.400 |
| 30/3/2012 | 23,20 | 22,49 | -2,89% | 22,28 | 23,38 | 22,58 | 22,33 | 22,49 | 8.587 | 4.261.207.800 |
| 29/3/2012 | 22,64 | 23,16 | +1,27% | 22,46 | 23,20 | 22,88 | 23,04 | 23,16 | 3.047 | 1.924.990.500 |
| 28/3/2012 | 23,60 | 22,87 | -3,22% | 22,86 | 23,80 | 23,06 | 22,87 | 23,11 | 4.419 | 2.438.958.200 |
| 27/3/2012 | 24,21 | 23,63 | -2,40% | 23,41 | 24,43 | 23,94 | 23,48 | 23,63 | 1.824 | 1.653.015.300 |
| 26/3/2012 | 24,13 | 24,21 | +1,77% | 23,79 | 24,34 | 24,08 | 24,21 | 24,26 | 2.947 | 1.644.356.200 |
| 23/3/2012 | 23,30 | 23,79 | +2,72% | 23,15 | 23,79 | 23,61 | 23,78 | 23,80 | 3.224 | 1.850.250.700 |
| 22/3/2012 | 23,22 | 23,16 | -1,99% | 22,90 | 23,43 | 23,13 | 23,02 | 23,16 | 2.802 | 1.866.168.900 |
| 21/3/2012 | 24,25 | 23,63 | -1,87% | 23,54 | 24,25 | 23,68 | 23,63 | 23,73 | 2.438 | 1.354.791.900 |
| 20/3/2012 | 24,01 | 24,08 | -2,11% | 23,76 | 24,85 | 23,99 | 24,08 | 24,10 | 3.550 | 2.258.541.700 |
| 19/3/2012 | 24,20 | 24,60 | +1,65% | 24,20 | 24,76 | 24,62 | 24,60 | 24,72 | 2.344 | 1.683.513.900 |
| 16/3/2012 | 24,53 | 24,20 | -0,94% | 24,20 | 24,86 | 24,47 | 24,20 | 24,50 | 4.002 | 2.720.827.900 |
| 15/3/2012 | 24,57 | 24,43 | -0,12% | 24,02 | 24,75 | 24,51 | 24,43 | 24,61 | 3.358 | 2.219.228.200 |
| 14/3/2012 | 24,47 | 24,46 | 0,00% | 24,27 | 24,86 | 24,56 | 24,46 | 24,58 | 6.885 | 4.220.273.700 |
| 13/3/2012 | 23,51 | 24,46 | +4,84% | 23,21 | 24,50 | 24,10 | 24,45 | 24,46 | 6.641 | 3.592.669.400 |
| 12/3/2012 | 23,03 | 23,33 | +1,26% | 22,92 | 23,38 | 23,25 | 23,18 | 23,33 | 5.206 | 2.091.840.200 |
| 9/3/2012 | 22,90 | 23,04 | +2,26% | 22,68 | 23,24 | 23,05 | 23,04 | 23,08 | 3.448 | 1.904.266.100 |
| 8/3/2012 | 22,75 | 22,53 | +1,53% | 22,28 | 22,87 | 22,61 | 22,53 | 22,60 | 4.090 | 2.269.232.600 |
| 7/3/2012 | 22,41 | 22,19 | -0,27% | 21,89 | 22,67 | 22,13 | 22,19 | 22,20 | 3.366 | 1.997.572.100 |
| 6/3/2012 | 23,00 | 22,25 | -5,32% | 22,14 | 23,00 | 22,54 | 22,21 | 22,25 | 7.922 | 4.141.576.800 |
| 5/3/2012 | 23,46 | 23,50 | -0,84% | 23,25 | 23,73 | 23,46 | 23,48 | 23,50 | 3.489 | 1.741.700.500 |
| 2/3/2012 | 23,49 | 23,70 | +1,59% | 23,36 | 23,70 | 23,55 | 23,58 | 23,70 | 4.168 | 2.961.393.800 |
| 1/3/2012 | 23,00 | 23,33 | +2,10% | 22,84 | 23,33 | 23,16 | 23,26 | 23,33 | 5.910 | 3.019.287.300 |
| 29/2/2012 | 22,60 | 22,85 | +1,74% | 22,56 | 23,29 | 22,87 | 22,82 | 22,85 | 7.328 | 4.632.708.900 |
| 28/2/2012 | 22,50 | 22,46 | +0,54% | 22,31 | 22,78 | 22,54 | 22,46 | 22,63 | 4.457 | 4.084.551.100 |
| 27/2/2012 | 22,68 | 22,34 | -1,54% | 22,22 | 22,69 | 22,36 | 22,34 | 22,48 | 3.501 | 1.768.080.600 |
| 24/2/2012 | 22,59 | 22,69 | +1,39% | 22,43 | 22,85 | 22,66 | 22,57 | 22,69 | 2.833 | 1.326.768.300 |
| 23/2/2012 | 22,45 | 22,38 | -1,19% | 22,14 | 22,76 | 22,51 | 22,38 | 22,43 | 5.062 | 1.984.823.700 |
| 22/2/2012 | 22,82 | 22,65 | +0,80% | 22,41 | 22,82 | 22,56 | 22,48 | 22,65 | 2.711 | 1.304.664.200 |
| 17/2/2012 | 21,75 | 22,47 | +2,70% | 21,75 | 22,62 | 22,40 | 22,47 | 22,50 | 4.392 | 2.544.666.100 |
| 16/2/2012 | 21,45 | 21,88 | +1,25% | 21,30 | 21,96 | 21,77 | 21,85 | 21,88 | 4.664 | 2.273.452.200 |
| 15/2/2012 | 22,29 | 21,61 | -1,10% | 21,51 | 22,29 | 21,78 | 21,60 | 21,61 | 6.374 | 2.883.588.900 |
| 14/2/2012 | 22,43 | 21,85 | -1,49% | 21,68 | 22,43 | 21,90 | 21,81 | 21,86 | 5.597 | 2.209.958.000 |
| 13/2/2012 | 22,27 | 22,18 | +1,19% | 21,90 | 22,48 | 22,23 | 22,18 | 22,31 | 4.532 | 2.197.006.000 |
| 10/2/2012 | 22,46 | 21,92 | -3,99% | 21,71 | 22,46 | 22,13 | 21,86 | 21,92 | 5.938 | 3.109.801.800 |
| 9/2/2012 | 22,53 | 22,83 | +1,20% | 22,46 | 22,94 | 22,72 | 22,79 | 22,84 | 4.960 | 2.133.817.000 |
| 8/2/2012 | 22,80 | 22,56 | -1,23% | 22,33 | 22,99 | 22,61 | 22,56 | 22,59 | 4.217 | 2.625.218.000 |
| 7/2/2012 | 22,60 | 22,84 | +0,13% | 22,40 | 22,91 | 22,73 | 22,84 | 22,85 | 4.119 | 2.198.957.500 |
| 6/2/2012 | 22,72 | 22,81 | -0,13% | 22,36 | 22,93 | 22,57 | 22,78 | 22,81 | 2.938 | 1.607.353.400 |
| 3/2/2012 | 22,10 | 22,84 | +3,12% | 21,81 | 22,94 | 22,64 | 22,78 | 22,84 | 5.947 | 3.284.780.000 |
| 2/2/2012 | 22,01 | 22,15 | +0,68% | 21,62 | 22,34 | 21,99 | 22,04 | 22,15 | 7.484 | 3.992.027.500 |
| 1/2/2012 | 21,26 | 22,00 | +4,76% | 21,18 | 22,23 | 21,71 | 22,00 | 22,01 | 7.483 | 5.068.262.400 |
| 31/1/2012 | 21,38 | 21,00 | -1,69% | 20,90 | 21,38 | 21,06 | 21,00 | 21,07 | 5.235 | 2.784.019.200 |
| 30/1/2012 | 20,99 | 21,36 | +0,99% | 20,71 | 21,37 | 21,10 | 21,24 | 21,36 | 5.394 | 3.330.482.700 |
| 27/1/2012 | 21,17 | 21,15 | -0,14% | 20,92 | 21,30 | 21,08 | 21,15 | 21,17 | 2.891 | 1.383.075.200 |
| 26/1/2012 | 21,22 | 21,18 | +2,02% | 21,00 | 21,30 | 21,19 | 21,18 | 21,21 | 6.944 | 3.738.965.500 |
| 24/1/2012 | 20,70 | 20,76 | -0,57% | 20,38 | 20,93 | 20,65 | 20,74 | 20,76 | 5.008 | 2.323.034.400 |
| 23/1/2012 | 21,30 | 20,88 | -1,93% | 20,80 | 21,31 | 21,00 | 20,88 | 20,93 | 3.595 | 1.669.350.600 |
| 20/1/2012 | 20,79 | 21,29 | +2,36% | 20,67 | 21,29 | 21,09 | 21,28 | 21,29 | 4.054 | 2.335.280.100 |
| 19/1/2012 | 21,42 | 20,80 | -2,39% | 20,71 | 21,44 | 20,95 | 20,73 | 20,80 | 4.008 | 2.155.462.600 |
| 18/1/2012 | 21,08 | 21,31 | +0,61% | 20,78 | 21,31 | 21,06 | 21,20 | 21,31 | 3.329 | 1.499.730.500 |
| 17/1/2012 | 20,98 | 21,18 | +1,92% | 20,86 | 21,23 | 21,10 | 21,15 | 21,18 | 5.015 | 3.490.263.100 |
| 16/1/2012 | 20,34 | 20,78 | +2,97% | 20,20 | 20,78 | 20,56 | 20,68 | 20,78 | 2.112 | 1.961.402.300 |
| 13/1/2012 | 20,60 | 20,18 | -2,56% | 20,03 | 20,67 | 20,20 | 20,11 | 20,18 | 3.546 | 1.964.649.400 |
| 12/1/2012 | 20,86 | 20,71 | +0,53% | 20,29 | 20,90 | 20,58 | 20,63 | 20,71 | 4.622 | 3.164.461.600 |
| 11/1/2012 | 20,20 | 20,60 | +1,23% | 20,20 | 20,75 | 20,60 | 20,60 | 20,61 | 3.518 | 3.099.763.700 |
| 10/1/2012 | 20,21 | 20,35 | +2,31% | 20,05 | 20,49 | 20,29 | 20,35 | 20,37 | 6.377 | 2.788.092.500 |
| 9/1/2012 | 19,91 | 19,89 | +1,12% | 19,70 | 19,99 | 19,85 | 19,80 | 19,89 | 5.008 | 2.154.717.300 |
| 6/1/2012 | 19,38 | 19,67 | +1,50% | 19,38 | 19,85 | 19,65 | 19,61 | 19,67 | 5.113 | 2.470.210.800 |
| 5/1/2012 | 19,09 | 19,38 | +1,41% | 18,80 | 19,79 | 19,34 | 19,38 | 19,43 | 7.961 | 3.866.219.000 |
| 4/1/2012 | 18,85 | 19,11 | +1,00% | 18,48 | 19,49 | 19,05 | 19,11 | 19,16 | 7.467 | 3.540.783.900 |
| 3/1/2012 | 18,02 | 18,92 | +6,89% | 18,00 | 18,96 | 18,66 | 18,92 | 18,93 | 5.932 | 3.187.983.300 |
| 2/1/2012 | 17,95 | 17,70 | -1,17% | 17,70 | 18,35 | 17,92 | 17,70 | 17,79 | 2.980 | 1.843.287.600 |
| 29/12/2011 | 18,01 | 17,91 | +0,34% | 17,75 | 18,07 | 17,87 | 17,88 | 17,91 | 2.247 | 1.789.508.800 |
| 28/12/2011 | 18,54 | 17,85 | -3,72% | 17,80 | 18,55 | 18,10 | 17,85 | 17,86 | 3.177 | 1.303.326.900 |
| 27/12/2011 | 18,25 | 18,54 | +1,59% | 18,17 | 18,75 | 18,51 | 18,48 | 18,54 | 3.346 | 1.504.230.000 |
| 26/12/2011 | 18,38 | 18,25 | +0,05% | 18,05 | 18,48 | 18,24 | 18,16 | 18,25 | 1.566 | 752.625.200 |
| 23/12/2011 | 18,25 | 18,24 | +0,77% | 18,10 | 18,35 | 18,27 | 18,20 | 18,24 | 2.113 | 994.255.500 |
| 22/12/2011 | 17,64 | 18,10 | +2,78% | 17,63 | 18,11 | 17,99 | 18,02 | 18,10 | 4.024 | 1.895.482.200 |
| 21/12/2011 | 17,36 | 17,61 | +0,17% | 17,00 | 17,93 | 17,60 | 17,55 | 17,61 | 3.097 | 1.149.356.200 |
| 20/12/2011 | 17,30 | 17,58 | +3,66% | 17,04 | 17,72 | 17,48 | 17,58 | 17,59 | 4.401 | 2.276.031.300 |
| 19/12/2011 | 17,50 | 16,96 | -3,69% | 16,96 | 17,74 | 17,30 | 16,96 | 17,00 | 2.984 | 1.411.764.500 |
| 16/12/2011 | 17,65 | 17,61 | +0,34% | 17,50 | 17,89 | 17,66 | 17,61 | 17,64 | 3.873 | 1.733.672.500 |
| 15/12/2011 | 17,60 | 17,55 | -0,11% | 17,55 | 17,97 | 17,71 | 17,55 | 17,58 | 3.704 | 1.479.006.700 |
| 14/12/2011 | 17,52 | 17,57 | -1,29% | 17,45 | 17,94 | 17,69 | 17,57 | 17,73 | 9.900 | 4.090.198.000 |
| 13/12/2011 | 17,67 | 17,80 | +1,25% | 17,62 | 18,00 | 17,83 | 17,69 | 17,80 | 4.488 | 2.461.786.100 |
| 12/12/2011 | 17,70 | 17,58 | -1,18% | 17,28 | 17,75 | 17,51 | 17,48 | 17,58 | 4.721 | 2.575.862.000 |
| 9/12/2011 | 17,60 | 17,79 | +1,08% | 17,53 | 17,92 | 17,71 | 17,69 | 17,79 | 2.733 | 1.563.509.900 |
| 8/12/2011 | 18,30 | 17,60 | -3,56% | 17,47 | 18,56 | 17,68 | 17,55 | 17,60 | 5.388 | 2.371.740.400 |
| 7/12/2011 | 18,30 | 18,25 | -1,19% | 17,97 | 18,41 | 18,21 | 18,13 | 18,25 | 2.956 | 1.280.697.400 |
| 6/12/2011 | 17,90 | 18,47 | +1,76% | 17,85 | 18,47 | 18,09 | 18,34 | 18,47 | 3.551 | 1.965.446.800 |
| 5/12/2011 | 17,73 | 18,15 | +4,19% | 17,55 | 18,20 | 17,98 | 17,97 | 18,15 | 3.219 | 2.135.879.200 |
| 2/12/2011 | 18,05 | 17,42 | -1,19% | 17,24 | 18,05 | 17,56 | 17,41 | 17,42 | 2.622 | 1.225.594.900 |
| 1/12/2011 | 17,50 | 17,63 | +2,98% | 17,31 | 17,70 | 17,54 | 17,57 | 17,63 | 5.351 | 2.453.320.900 |
| 30/11/2011 | 16,92 | 17,12 | +4,71% | 16,50 | 17,24 | 17,03 | 16,93 | 17,12 | 6.357 | 3.961.448.800 |
| 29/11/2011 | 17,10 | 16,35 | -3,71% | 16,26 | 17,10 | 16,58 | 16,35 | 16,40 | 2.957 | 1.733.361.200 |
| 28/11/2011 | 16,85 | 16,98 | +1,74% | 16,85 | 17,21 | 17,01 | 16,98 | 17,02 | 3.029 | 1.344.997.100 |
| 25/11/2011 | 16,50 | 16,69 | -0,48% | 16,50 | 16,96 | 16,72 | 16,63 | 16,69 | 2.088 | 965.507.500 |
| 24/11/2011 | 17,24 | 16,77 | -1,35% | 16,71 | 17,25 | 16,82 | 16,76 | 16,77 | 1.653 | 828.444.400 |
| 23/11/2011 | 17,00 | 17,00 | -1,90% | 16,85 | 17,37 | 17,08 | 16,98 | 17,00 | 3.230 | 1.664.533.600 |
| 22/11/2011 | 17,60 | 17,33 | -2,53% | 17,06 | 17,65 | 17,27 | 17,26 | 17,33 | 2.831 | 1.459.572.400 |
| 21/11/2011 | 17,60 | 17,78 | -0,95% | 17,30 | 17,79 | 17,48 | 17,76 | 17,78 | 4.110 | 2.511.311.400 |
| 18/11/2011 | 18,11 | 17,95 | -1,10% | 17,86 | 18,39 | 18,01 | 17,95 | 18,01 | 2.911 | 1.642.188.300 |
| 17/11/2011 | 18,84 | 18,15 | -4,07% | 18,01 | 19,04 | 18,39 | 18,15 | 18,17 | 4.552 | 2.489.548.200 |
| 16/11/2011 | 18,85 | 18,92 | +0,37% | 18,44 | 19,29 | 18,85 | 18,90 | 18,92 | 4.080 | 2.009.110.400 |
| 14/11/2011 | 19,10 | 18,85 | -2,73% | 18,83 | 19,23 | 18,96 | 18,85 | 18,97 | 3.377 | 1.634.839.900 |
| 11/11/2011 | 19,15 | 19,38 | +3,09% | 19,05 | 19,75 | 19,46 | 19,38 | 19,39 | 5.396 | 1.974.066.000 |
| 10/11/2011 | 19,00 | 18,80 | -0,53% | 18,73 | 19,11 | 18,93 | 18,80 | 18,81 | 3.936 | 1.953.742.900 |
| 9/11/2011 | 19,00 | 18,90 | -2,83% | 18,62 | 19,11 | 18,83 | 18,82 | 18,90 | 3.697 | 1.947.676.000 |
| 8/11/2011 | 19,60 | 19,45 | -0,46% | 18,95 | 19,78 | 19,28 | 19,25 | 19,45 | 3.887 | 2.062.232.400 |
| 7/11/2011 | 19,60 | 19,54 | +0,15% | 19,30 | 19,99 | 19,61 | 19,54 | 19,64 | 2.426 | 1.324.880.000 |
| 4/11/2011 | 18,97 | 19,51 | +1,83% | 18,74 | 19,63 | 19,18 | 19,51 | 19,60 | 3.077 | 1.446.185.100 |
| 3/11/2011 | 19,30 | 19,16 | +2,24% | 19,11 | 19,65 | 19,34 | 19,16 | 19,36 | 5.664 | 2.648.077.300 |
| 1/11/2011 | 18,26 | 18,74 | -3,70% | 18,26 | 19,03 | 18,72 | 18,74 | 18,75 | 5.919 | 2.987.008.200 |
| 31/10/2011 | 19,58 | 19,46 | -2,21% | 19,02 | 19,65 | 19,39 | 19,43 | 19,46 | 4.486 | 3.263.272.100 |
| 28/10/2011 | 19,10 | 19,90 | +2,79% | 19,08 | 19,93 | 19,68 | 19,75 | 19,90 | 4.273 | 2.255.774.900 |
| 27/10/2011 | 18,73 | 19,36 | +7,68% | 18,24 | 19,59 | 19,08 | 19,30 | 19,36 | 4.662 | 2.690.789.200 |
| 26/10/2011 | 17,89 | 17,98 | +2,28% | 17,57 | 18,14 | 17,87 | 17,94 | 17,98 | 4.097 | 1.891.248.700 |
| 25/10/2011 | 17,90 | 17,58 | -2,71% | 17,30 | 18,11 | 17,66 | 17,45 | 17,58 | 4.462 | 2.216.974.700 |
| 24/10/2011 | 17,34 | 18,07 | +5,06% | 17,34 | 18,07 | 17,87 | 18,00 | 18,07 | 5.089 | 2.350.226.800 |
| 21/10/2011 | 16,52 | 17,20 | +4,31% | 16,52 | 17,20 | 17,03 | 17,10 | 17,20 | 5.078 | 2.061.639.200 |
| 20/10/2011 | 16,72 | 16,49 | -2,54% | 16,21 | 16,89 | 16,45 | 16,39 | 16,49 | 3.938 | 1.617.644.000 |
| 19/10/2011 | 17,10 | 16,92 | -1,46% | 16,60 | 17,27 | 16,89 | 16,88 | 16,92 | 3.029 | 1.510.377.100 |
| 18/10/2011 | 16,86 | 17,17 | +1,96% | 16,20 | 17,39 | 16,83 | 17,17 | 17,24 | 3.971 | 1.674.439.700 |
| 17/10/2011 | 17,16 | 16,84 | -3,22% | 16,60 | 17,54 | 16,84 | 16,81 | 16,84 | 2.553 | 1.153.359.100 |
| 14/10/2011 | 17,49 | 17,40 | +0,40% | 17,14 | 17,53 | 17,31 | 17,40 | 17,50 | 3.300 | 1.879.929.200 |
| 13/10/2011 | 17,30 | 17,33 | +1,35% | 16,67 | 17,44 | 17,11 | 17,33 | 17,35 | 7.733 | 3.055.881.700 |
| 11/10/2011 | 16,62 | 17,10 | +1,06% | 16,51 | 17,39 | 17,08 | 17,10 | 17,13 | 4.717 | 2.716.279.500 |
| 10/10/2011 | 16,00 | 16,92 | +7,09% | 15,82 | 16,92 | 16,48 | 16,69 | 16,92 | 4.764 | 1.991.773.200 |
| 7/10/2011 | 16,69 | 15,80 | -2,71% | 15,54 | 16,69 | 15,97 | 15,74 | 15,80 | 6.289 | 2.550.116.000 |
| 6/10/2011 | 16,15 | 16,24 | +2,78% | 15,87 | 16,45 | 16,23 | 16,23 | 16,30 | 4.041 | 1.448.248.100 |
| 5/10/2011 | 15,70 | 15,80 | +0,64% | 15,38 | 16,13 | 15,62 | 15,54 | 15,80 | 7.058 | 3.167.610.400 |
| 4/10/2011 | 16,00 | 15,70 | -2,48% | 15,40 | 16,10 | 15,66 | 15,69 | 15,70 | 8.238 | 4.256.413.000 |
| 3/10/2011 | 16,47 | 16,10 | -3,94% | 16,08 | 16,82 | 16,39 | 16,10 | 16,15 | 8.786 | 4.818.502.600 |
| 30/9/2011 | 16,98 | 16,76 | -2,05% | 16,44 | 17,18 | 16,76 | 16,72 | 16,76 | 5.998 | 4.367.978.700 |
| 29/9/2011 | 17,36 | 17,11 | -0,93% | 16,85 | 17,61 | 17,21 | 17,00 | 17,12 | 6.181 | 3.207.083.900 |
| 28/9/2011 | 17,85 | 17,27 | -2,15% | 17,20 | 18,09 | 17,58 | 17,27 | 17,34 | 4.958 | 2.538.764.100 |
| 27/9/2011 | 18,06 | 17,65 | -1,29% | 17,62 | 18,26 | 17,91 | 17,65 | 17,71 | 3.553 | 1.958.199.800 |
| 26/9/2011 | 17,70 | 17,88 | +3,47% | 17,08 | 18,00 | 17,44 | 17,74 | 17,88 | 3.553 | 2.079.594.900 |
| 23/9/2011 | 17,28 | 17,28 | -1,48% | 17,15 | 17,66 | 17,32 | 17,28 | 17,34 | 4.943 | 2.325.225.100 |
| 22/9/2011 | 17,31 | 17,54 | -2,99% | 17,30 | 17,81 | 17,49 | 17,42 | 17,54 | 7.529 | 4.126.807.800 |
| 21/9/2011 | 18,25 | 18,08 | +0,17% | 17,92 | 18,88 | 18,37 | 18,00 | 18,08 | 4.328 | 2.243.662.800 |
| 20/9/2011 | 18,87 | 18,05 | -4,04% | 17,88 | 18,99 | 18,35 | 18,05 | 18,08 | 3.696 | 2.097.109.700 |
| 19/9/2011 | 17,91 | 18,81 | +2,17% | 17,72 | 18,81 | 18,46 | 18,70 | 18,81 | 4.868 | 2.387.536.300 |
| 16/9/2011 | 17,73 | 18,41 | +3,84% | 17,73 | 18,41 | 18,14 | 18,25 | 18,41 | 4.749 | 2.324.675.700 |
| 15/9/2011 | 17,90 | 17,73 | -0,23% | 17,46 | 18,15 | 17,77 | 17,73 | 17,83 | 5.142 | 2.447.418.400 |
| 14/9/2011 | 17,75 | 17,77 | +3,01% | 17,22 | 17,90 | 17,63 | 17,77 | 17,78 | 5.772 | 3.184.289.000 |
| 13/9/2011 | 17,33 | 17,25 | -0,23% | 17,09 | 17,58 | 17,28 | 17,18 | 17,25 | 3.284 | 2.148.686.200 |
| 12/9/2011 | 16,90 | 17,29 | +1,47% | 16,71 | 17,34 | 16,96 | 17,29 | 17,30 | 5.403 | 3.066.482.400 |
| 9/9/2011 | 17,20 | 17,04 | -1,56% | 16,81 | 17,58 | 17,14 | 17,04 | 17,15 | 6.487 | 3.366.952.700 |
| 8/9/2011 | 17,25 | 17,31 | +3,96% | 16,82 | 17,35 | 17,09 | 17,31 | 17,34 | 8.155 | 5.803.486.900 |
| 6/9/2011 | 16,00 | 16,65 | +1,65% | 15,97 | 16,77 | 16,29 | 16,65 | 16,71 | 6.045 | 6.230.113.300 |
| 5/9/2011 | 16,50 | 16,38 | -2,38% | 16,30 | 16,69 | 16,44 | 16,38 | 16,46 | 1.787 | 1.294.781.800 |
| 2/9/2011 | 16,85 | 16,78 | -2,78% | 16,52 | 17,00 | 16,75 | 16,72 | 16,78 | 4.527 | 3.860.129.000 |
| 1/9/2011 | 17,30 | 17,26 | +0,52% | 17,05 | 17,57 | 17,27 | 17,18 | 17,26 | 5.495 | 4.488.225.800 |
| 31/8/2011 | 17,10 | 17,17 | +1,90% | 16,52 | 17,17 | 16,79 | 16,96 | 17,17 | 7.313 | 3.929.962.400 |
| 30/8/2011 | 16,59 | 16,85 | +0,66% | 16,51 | 17,07 | 16,79 | 16,85 | 16,90 | 3.745 | 1.788.424.700 |
| 29/8/2011 | 16,49 | 16,74 | +1,76% | 16,26 | 16,81 | 16,60 | 16,71 | 16,74 | 4.755 | 3.212.679.500 |
| 26/8/2011 | 16,00 | 16,45 | +2,17% | 15,65 | 16,60 | 16,11 | 16,38 | 16,45 | 4.283 | 2.600.940.600 |
| 25/8/2011 | 16,55 | 16,10 | -2,66% | 15,81 | 16,69 | 16,08 | 16,01 | 16,10 | 6.129 | 3.155.714.100 |
| 24/8/2011 | 16,88 | 16,54 | -2,01% | 16,34 | 17,32 | 16,49 | 16,51 | 16,54 | 5.893 | 8.281.542.400 |
| 23/8/2011 | 16,00 | 16,88 | +5,50% | 15,95 | 16,99 | 16,55 | 16,79 | 16,88 | 4.642 | 2.098.802.000 |
| 22/8/2011 | 16,47 | 16,00 | +0,06% | 15,90 | 16,47 | 16,11 | 16,00 | 16,04 | 4.601 | 2.575.931.300 |
| 19/8/2011 | 15,97 | 15,99 | -0,87% | 15,75 | 16,68 | 16,19 | 15,92 | 15,99 | 9.214 | 4.331.408.000 |
| 18/8/2011 | 16,11 | 16,13 | -3,36% | 15,57 | 16,21 | 15,97 | 15,90 | 16,13 | 5.899 | 3.070.233.700 |
| 17/8/2011 | 16,41 | 16,69 | +1,71% | 16,08 | 16,70 | 16,39 | 16,55 | 16,69 | 8.456 | 4.976.164.800 |
| 16/8/2011 | 16,63 | 16,41 | -4,48% | 16,21 | 16,80 | 16,48 | 16,25 | 16,41 | 4.619 | 1.818.544.800 |
| 15/8/2011 | 17,30 | 17,18 | +0,17% | 16,83 | 17,89 | 17,53 | 17,07 | 17,18 | 8.805 | 4.056.987.400 |
| 12/8/2011 | 16,05 | 17,15 | +6,99% | 15,82 | 17,37 | 16,85 | 17,15 | 17,27 | 44 | 6.330.499.900 |
| 11/8/2011 | 14,80 | 16,03 | +9,95% | 14,40 | 16,26 | 15,58 | 16,03 | 16,08 | 6.399 | 2.798.296.000 |
| 10/8/2011 | 14,70 | 14,58 | -0,82% | 14,13 | 14,99 | 14,57 | 14,58 | 14,69 | 8.143 | 2.950.610.200 |
| 9/8/2011 | 14,41 | 14,70 | +1,73% | 13,84 | 14,99 | 14,51 | 14,70 | 14,76 | 7 | 4.721.850.400 |
| 8/8/2011 | 15,41 | 14,45 | -8,25% | 14,15 | 15,41 | 14,71 | 14,42 | 14,45 | 3.407 | 4.680.083.000 |
| 5/8/2011 | 15,81 | 15,75 | 0,00% | 15,10 | 16,29 | 15,63 | 15,75 | 15,90 | 9.776 | 4.365.526.400 |
| 4/8/2011 | 16,40 | 15,75 | -6,86% | 15,59 | 16,59 | 15,98 | 15,70 | 15,75 | 1.206 | 5.825.482.800 |
| 3/8/2011 | 17,10 | 16,91 | -1,97% | 16,55 | 17,19 | 16,77 | 16,86 | 16,91 | 6.571 | 4.087.763.800 |
| 2/8/2011 | 17,69 | 17,25 | -2,82% | 17,25 | 18,05 | 17,43 | 17,25 | 17,29 | 4.413 | 2.699.606.300 |
| 1/8/2011 | 17,90 | 17,75 | +0,06% | 17,45 | 18,00 | 17,59 | 17,70 | 17,75 | 4.239 | 2.002.473.600 |
| 29/7/2011 | 17,80 | 17,74 | -1,44% | 17,48 | 18,00 | 17,71 | 17,65 | 17,74 | 4.272 | 2.342.000.300 |
| 28/7/2011 | 17,95 | 18,00 | +0,50% | 17,91 | 18,28 | 18,07 | 17,93 | 18,00 | 2.022 | 1.121.460.300 |
| 27/7/2011 | 17,89 | 17,91 | -0,11% | 17,55 | 18,14 | 17,85 | 17,81 | 17,95 | 5.977 | 3.211.298.500 |
| 26/7/2011 | 18,10 | 17,93 | -1,43% | 17,68 | 18,21 | 17,85 | 17,86 | 17,93 | 4.348 | 3.370.907.700 |
| 25/7/2011 | 18,28 | 18,19 | -0,87% | 18,00 | 18,30 | 18,14 | 18,05 | 18,20 | 2.641 | 1.172.505.400 |
| 22/7/2011 | 18,73 | 18,35 | -1,82% | 18,25 | 18,99 | 18,43 | 18,32 | 18,35 | 2.674 | 1.490.046.100 |
| 21/7/2011 | 18,09 | 18,69 | +3,95% | 18,01 | 18,87 | 18,65 | 18,69 | 18,70 | 3.224 | 2.157.520.600 |
| 20/7/2011 | 18,21 | 17,98 | -1,64% | 17,98 | 18,59 | 18,12 | 17,98 | 18,00 | 4.138 | 3.991.212.300 |
| 19/7/2011 | 18,36 | 18,28 | -0,05% | 17,95 | 18,53 | 18,16 | 18,18 | 18,28 | 4.146 | 3.051.802.000 |
| 18/7/2011 | 18,35 | 18,29 | -1,14% | 18,15 | 18,55 | 18,30 | 18,22 | 18,29 | 2.937 | 1.972.193.800 |
| 15/7/2011 | 18,96 | 18,50 | -2,43% | 18,42 | 19,11 | 18,58 | 18,50 | 18,60 | 3.161 | 2.881.869.500 |
| 14/7/2011 | 19,15 | 18,96 | -1,66% | 18,72 | 19,20 | 18,87 | 18,80 | 18,96 | 2.746 | 2.098.470.800 |
| 13/7/2011 | 19,25 | 19,28 | +0,47% | 19,01 | 19,40 | 19,15 | 19,15 | 19,28 | 2.692 | 5.961.540.900 |
| 12/7/2011 | 19,60 | 19,19 | -3,08% | 19,12 | 19,70 | 19,36 | 19,15 | 19,19 | 3.846 | 3.461.546.600 |
| 11/7/2011 | 19,99 | 19,80 | -1,98% | 19,61 | 19,99 | 19,74 | 19,65 | 19,80 | 2.337 | 1.963.009.400 |
| 8/7/2011 | 20,28 | 20,20 | -1,22% | 20,05 | 20,30 | 20,17 | 20,20 | 20,24 | 3.103 | 2.422.395.400 |
| 7/7/2011 | 20,39 | 20,45 | +1,49% | 20,06 | 20,70 | 20,48 | 20,35 | 20,45 | 4.747 | 3.076.822.500 |
| 6/7/2011 | 20,29 | 20,15 | -1,13% | 19,95 | 20,29 | 20,07 | 20,15 | 20,27 | 3.024 | 1.875.286.400 |
| 5/7/2011 | 20,74 | 20,38 | -1,40% | 20,38 | 20,77 | 20,52 | 20,38 | 20,40 | 3.376 | 5.346.616.500 |
| 4/7/2011 | 20,40 | 20,67 | +1,82% | 20,20 | 20,70 | 20,50 | 20,67 | 20,70 | 1.479 | 1.290.110.900 |
| 1/7/2011 | 20,00 | 20,30 | +1,50% | 19,68 | 20,60 | 20,30 | 20,30 | 20,32 | 6.229 | 3.827.124.000 |
| 30/6/2011 | 20,04 | 20,00 | 0,00% | 19,77 | 20,20 | 19,97 | 19,90 | 20,00 | 3.512 | 2.061.319.700 |
| 29/6/2011 | 19,50 | 20,00 | +3,09% | 19,36 | 20,20 | 19,93 | 19,90 | 20,00 | 3.216 | 2.637.557.100 |
| 28/6/2011 | 19,10 | 19,40 | +1,04% | 19,10 | 19,65 | 19,46 | 19,40 | 19,54 | 4.488 | 2.010.834.700 |
| 27/6/2011 | 19,05 | 19,20 | +0,79% | 18,91 | 19,22 | 19,10 | 19,17 | 19,20 | 4.211 | 2.624.651.400 |
| 24/6/2011 | 19,26 | 19,05 | -1,30% | 18,95 | 19,41 | 19,09 | 19,05 | 19,08 | 5.318 | 3.708.634.600 |
| 22/6/2011 | 19,40 | 19,30 | -1,28% | 19,30 | 19,62 | 19,40 | 19,30 | 19,39 | 1.981 | 1.325.748.900 |
| 21/6/2011 | 19,35 | 19,55 | +0,77% | 19,30 | 19,68 | 19,39 | 19,45 | 19,55 | 2.629 | 2.543.483.100 |
| 20/6/2011 | 19,31 | 19,40 | -0,46% | 19,30 | 19,67 | 19,53 | 19,40 | 19,42 | 3.145 | 1.679.607.800 |
| 17/6/2011 | 19,85 | 19,49 | -1,52% | 19,36 | 19,98 | 19,61 | 19,49 | 19,57 | 4.900 | 5.083.934.700 |
| 16/6/2011 | 19,95 | 19,79 | -1,20% | 19,70 | 20,17 | 19,91 | 19,73 | 19,79 | 4.840 | 3.473.662.100 |
| 15/6/2011 | 20,02 | 20,03 | -0,45% | 19,90 | 20,24 | 20,01 | 20,03 | 20,10 | 5.120 | 2.402.684.500 |
| 14/6/2011 | 20,43 | 20,12 | -0,05% | 20,06 | 20,44 | 20,19 | 20,12 | 20,20 | 4.160 | 2.496.019.700 |
| 13/6/2011 | 20,29 | 20,13 | -1,08% | 20,05 | 20,48 | 20,14 | 20,13 | 20,22 | 2.040 | 1.347.323.800 |
| 10/6/2011 | 20,63 | 20,35 | -1,21% | 20,24 | 20,63 | 20,35 | 20,35 | 20,40 | 3.378 | 1.712.964.400 |
| 9/6/2011 | 20,39 | 20,60 | +1,48% | 20,21 | 20,80 | 20,55 | 20,60 | 20,70 | 5.498 | 3.073.962.600 |
| 8/6/2011 | 20,48 | 20,30 | -1,22% | 20,23 | 20,66 | 20,33 | 20,30 | 20,32 | 4.221 | 2.760.012.200 |
| 7/6/2011 | 20,54 | 20,55 | +0,24% | 20,43 | 20,95 | 20,69 | 20,47 | 20,55 | 3.265 | 1.761.338.300 |
| 6/6/2011 | 21,00 | 20,50 | -2,10% | 20,33 | 21,00 | 20,51 | 20,33 | 20,50 | 2.815 | 1.974.421.100 |
| 3/6/2011 | 21,05 | 20,94 | -0,85% | 20,82 | 21,44 | 21,08 | 20,93 | 20,94 | 3.979 | 2.307.112.700 |
| 2/6/2011 | 21,10 | 21,12 | +0,09% | 20,83 | 21,22 | 20,99 | 21,01 | 21,12 | 6.171 | 3.667.395.400 |
| 1/6/2011 | 21,51 | 21,10 | -3,03% | 20,93 | 21,66 | 21,16 | 20,91 | 21,10 | 4.124 | 2.490.203.900 |
| 31/5/2011 | 21,54 | 21,76 | +2,40% | 21,13 | 21,76 | 21,48 | 21,64 | 21,76 | 3.066 | 2.117.822.600 |
| 30/5/2011 | 21,54 | 21,25 | -0,61% | 21,25 | 21,55 | 21,34 | 21,21 | 21,25 | 870 | 1.379.770.500 |
| 27/5/2011 | 21,40 | 21,38 | +0,56% | 21,07 | 21,56 | 21,34 | 21,30 | 21,38 | 2.810 | 1.883.067.500 |
| 26/5/2011 | 21,42 | 21,26 | -0,19% | 20,85 | 21,50 | 21,08 | 21,21 | 21,26 | 5.094 | 3.223.336.600 |
| 25/5/2011 | 20,67 | 21,30 | +2,90% | 20,60 | 21,33 | 21,13 | 21,23 | 21,30 | 4.674 | 2.636.107.000 |
| 24/5/2011 | 20,59 | 20,70 | +1,92% | 20,45 | 20,76 | 20,62 | 20,60 | 20,70 | 2.063 | 1.308.065.500 |
| 23/5/2011 | 20,10 | 20,31 | -0,15% | 20,01 | 20,58 | 20,33 | 20,31 | 20,38 | 2.191 | 2.097.901.900 |
| 20/5/2011 | 20,32 | 20,34 | -0,29% | 20,18 | 20,47 | 20,28 | 20,26 | 20,34 | 3.278 | 2.679.894.800 |
| 19/5/2011 | 20,80 | 20,40 | -1,40% | 20,20 | 20,92 | 20,39 | 20,40 | 20,44 | 3.350 | 2.156.950.800 |
| 18/5/2011 | 20,75 | 20,69 | -0,29% | 20,43 | 21,16 | 20,77 | 20,51 | 20,69 | 3.480 | 2.612.200.600 |
| 17/5/2011 | 20,39 | 20,75 | +1,77% | 20,22 | 20,87 | 20,55 | 20,68 | 20,79 | 2.853 | 1.635.628.100 |
| 16/5/2011 | 20,49 | 20,39 | -0,44% | 20,22 | 20,63 | 20,39 | 20,22 | 20,39 | 2.328 | 1.987.552.100 |
| 13/5/2011 | 20,94 | 20,48 | -2,38% | 20,42 | 20,95 | 20,51 | 20,48 | 20,49 | 3.726 | 2.496.519.700 |
| 12/5/2011 | 20,73 | 20,98 | +0,91% | 20,45 | 20,98 | 20,73 | 20,73 | 20,98 | 3.254 | 2.550.411.500 |
| 11/5/2011 | 20,80 | 20,79 | -0,10% | 20,50 | 20,98 | 20,68 | 20,75 | 20,79 | 3.743 | 2.717.772.500 |
| 10/5/2011 | 20,96 | 20,81 | -0,72% | 20,70 | 21,25 | 20,86 | 20,81 | 20,91 | 3.573 | 3.017.571.000 |
| 9/5/2011 | 21,00 | 20,96 | +0,10% | 20,85 | 21,28 | 20,96 | 20,93 | 21,11 | 1.699 | 1.393.763.400 |
| 6/5/2011 | 21,00 | 20,94 | +1,11% | 20,94 | 21,30 | 21,09 | 20,92 | 20,94 | 3.428 | 2.437.883.600 |
| 5/5/2011 | 21,10 | 20,71 | -2,77% | 20,66 | 21,46 | 21,08 | 20,71 | 20,75 | 5.482 | 5.766.693.500 |
| 4/5/2011 | 21,95 | 21,30 | -2,78% | 21,22 | 22,10 | 21,47 | 21,30 | 21,34 | 6.799 | 6.685.607.000 |
| 3/5/2011 | 22,30 | 21,91 | -2,27% | 21,63 | 22,37 | 21,96 | 21,91 | 21,98 | 3.151 | 4.126.927.600 |
| 2/5/2011 | 22,83 | 22,42 | -2,22% | 22,36 | 23,10 | 22,53 | 22,42 | 22,44 | 3.429 | 2.211.487.000 |
| 29/4/2011 | 22,25 | 22,93 | +2,87% | 22,11 | 22,93 | 22,71 | 22,91 | 22,93 | 3.296 | 3.439.345.200 |
| 28/4/2011 | 22,35 | 22,29 | -1,76% | 22,15 | 22,79 | 22,24 | 22,20 | 22,29 | 5.345 | 4.248.208.300 |
| 27/4/2011 | 22,82 | 22,69 | -1,30% | 22,38 | 23,16 | 22,60 | 22,51 | 22,69 | 4.583 | 4.421.941.500 |
| 26/4/2011 | 22,67 | 22,99 | +1,19% | 22,61 | 23,04 | 22,86 | 22,86 | 22,99 | 2.785 | 1.978.756.600 |
| 25/4/2011 | 22,73 | 22,72 | -0,83% | 22,60 | 22,87 | 22,74 | 22,72 | 22,75 | 2.284 | 1.348.869.400 |
| 20/4/2011 | 22,75 | 22,91 | +2,19% | 22,46 | 22,91 | 22,70 | 22,60 | 22,91 | 3.344 | 3.399.745.800 |
| 19/4/2011 | 22,80 | 22,42 | -0,93% | 22,18 | 23,00 | 22,37 | 22,42 | 22,46 | 5.119 | 4.268.684.900 |
| 18/4/2011 | 23,00 | 22,63 | -2,67% | 22,43 | 23,00 | 22,58 | 22,58 | 22,63 | 3.005 | 2.587.835.200 |
| 15/4/2011 | 23,00 | 23,25 | +1,66% | 22,66 | 23,25 | 22,90 | 22,90 | 23,25 | 3.210 | 2.684.781.700 |
| 14/4/2011 | 23,04 | 22,87 | -1,00% | 22,82 | 23,22 | 23,01 | 22,87 | 22,90 | 4.584 | 3.916.038.300 |
| 13/4/2011 | 23,47 | 23,10 | -1,58% | 22,85 | 23,48 | 23,06 | 23,10 | 23,13 | 6.010 | 7.286.878.000 |
| 12/4/2011 | 24,00 | 23,47 | -3,02% | 23,46 | 24,17 | 23,61 | 23,46 | 23,47 | 5.738 | 7.029.476.900 |
| 11/4/2011 | 24,08 | 24,20 | +0,21% | 23,80 | 24,43 | 24,23 | 24,20 | 24,28 | 3.286 | 2.062.649.500 |
| 8/4/2011 | 24,01 | 24,15 | +0,50% | 23,98 | 24,27 | 24,12 | 24,11 | 24,15 | 5.497 | 4.414.244.600 |
| 7/4/2011 | 23,64 | 24,03 | +1,82% | 23,35 | 24,03 | 23,78 | 23,93 | 24,03 | 4.557 | 3.035.100.200 |
| 6/4/2011 | 24,00 | 23,60 | -1,42% | 23,40 | 24,10 | 23,57 | 23,50 | 23,60 | 5.935 | 5.921.160.100 |
| 5/4/2011 | 23,97 | 23,94 | -0,21% | 23,80 | 24,01 | 23,87 | 23,81 | 23,94 | 2.195 | 2.615.536.000 |
| 4/4/2011 | 24,17 | 23,99 | -0,42% | 23,90 | 24,29 | 23,96 | 23,95 | 23,99 | 2.601 | 2.734.333.300 |
| 1/4/2011 | 24,37 | 24,09 | -1,11% | 23,93 | 24,63 | 24,15 | 24,01 | 24,09 | 3.798 | 3.265.263.000 |
| 31/3/2011 | 23,90 | 24,36 | +1,84% | 23,90 | 24,40 | 24,22 | 24,30 | 24,36 | 4.088 | 4.651.143.800 |
| 30/3/2011 | 24,16 | 23,92 | +0,04% | 23,69 | 24,16 | 23,81 | 23,78 | 23,92 | 1.512 | 2.274.356.800 |
| 29/3/2011 | 23,79 | 23,91 | +1,01% | 23,55 | 23,97 | 23,83 | 23,80 | 23,91 | 3.268 | 2.567.675.500 |
| 28/3/2011 | 23,68 | 23,67 | -0,13% | 23,53 | 23,91 | 23,70 | 23,53 | 23,67 | 3.048 | 3.576.373.100 |
| 25/3/2011 | 23,91 | 23,70 | -0,80% | 23,69 | 24,09 | 23,84 | 23,70 | 23,71 | 3.143 | 3.659.267.300 |
| 24/3/2011 | 24,17 | 23,89 | -0,46% | 23,80 | 24,25 | 23,93 | 23,89 | 23,95 | 3.124 | 2.547.102.500 |
| 23/3/2011 | 23,95 | 24,00 | +0,42% | 23,92 | 24,35 | 24,17 | 24,00 | 24,16 | 4.274 | 3.622.556.700 |
| 22/3/2011 | 23,95 | 23,90 | -0,21% | 23,63 | 24,12 | 23,89 | 23,90 | 23,98 | 4.278 | 4.847.187.700 |
| 21/3/2011 | 25,22 | 23,95 | -4,20% | 23,92 | 25,30 | 24,15 | 23,95 | 23,96 | 5.643 | 8.691.563.300 |
| 18/3/2011 | 25,40 | 25,00 | -0,40% | 24,85 | 25,55 | 25,18 | 24,99 | 25,00 | 4.992 | 5.638.609.200 |
| 17/3/2011 | 25,72 | 25,10 | -1,06% | 24,85 | 25,90 | 25,12 | 25,10 | 25,15 | 7.312 | 5.444.075.300 |
| 16/3/2011 | 26,19 | 25,37 | -2,76% | 25,01 | 26,49 | 25,64 | 25,35 | 25,37 | 4.593 | 3.240.348.800 |
| 15/3/2011 | 25,10 | 26,09 | +0,97% | 24,63 | 26,20 | 25,91 | 26,00 | 26,09 | 5.678 | 6.960.443.600 |
| 14/3/2011 | 24,87 | 25,84 | +3,82% | 24,66 | 25,86 | 25,44 | 25,81 | 25,87 | 4.334 | 6.331.208.700 |
| 11/3/2011 | 25,30 | 24,89 | -1,97% | 24,64 | 25,40 | 24,97 | 24,82 | 24,89 | 6.921 | 4.887.296.600 |
| 10/3/2011 | 25,59 | 25,39 | -1,63% | 25,25 | 25,77 | 25,50 | 25,35 | 25,39 | 3.408 | 2.182.590.500 |
| 9/3/2011 | 25,90 | 25,81 | -1,86% | 25,74 | 26,59 | 26,05 | 25,81 | 25,89 | 2.347 | 1.724.092.200 |
| 4/3/2011 | 26,82 | 26,30 | -1,50% | 26,00 | 27,05 | 26,42 | 26,30 | 26,40 | 3.803 | 3.130.790.900 |
| 3/3/2011 | 25,56 | 26,70 | +4,83% | 25,55 | 26,88 | 26,43 | 26,70 | 26,77 | 5.028 | 6.601.165.800 |
| 2/3/2011 | 25,48 | 25,47 | +0,67% | 25,21 | 25,77 | 25,45 | 25,47 | 25,52 | 3.337 | 3.024.056.400 |
| 1/3/2011 | 26,00 | 25,30 | -2,09% | 25,30 | 26,17 | 25,61 | 25,30 | 25,48 | 3.726 | 2.673.477.300 |
| 28/2/2011 | 25,88 | 25,84 | +0,74% | 25,64 | 25,99 | 25,81 | 25,80 | 25,84 | 3.369 | 2.748.367.800 |
| 25/2/2011 | 26,20 | 25,65 | -0,50% | 25,18 | 26,20 | 25,65 | 25,60 | 25,67 | 4.255 | 3.256.956.900 |
| 24/2/2011 | 26,35 | 25,78 | -2,35% | 25,57 | 26,40 | 25,84 | 25,74 | 25,78 | 7.431 | 5.970.858.600 |
| 23/2/2011 | 26,91 | 26,40 | -1,31% | 26,15 | 27,00 | 26,51 | 26,30 | 26,67 | 5.987 | 5.248.876.800 |
| 22/2/2011 | 27,30 | 26,75 | -2,55% | 26,75 | 27,90 | 27,21 | 26,75 | 27,10 | 4.091 | 3.632.338.900 |
| 21/2/2011 | 28,30 | 27,45 | -3,48% | 27,45 | 28,31 | 27,77 | 27,45 | 27,49 | 2.010 | 1.839.316.200 |
| 18/2/2011 | 27,77 | 28,44 | +1,57% | 27,71 | 28,44 | 28,20 | 28,30 | 28,44 | 3.010 | 3.037.542.900 |
| 17/2/2011 | 27,65 | 28,00 | +1,86% | 27,12 | 28,00 | 27,62 | 27,84 | 28,00 | 4.130 | 3.837.036.200 |
| 16/2/2011 | 27,20 | 27,49 | +1,44% | 26,95 | 27,70 | 27,23 | 27,45 | 27,50 | 5.003 | 4.119.194.700 |
| 15/2/2011 | 27,36 | 27,10 | -0,91% | 27,05 | 27,53 | 27,29 | 27,10 | 27,22 | 3.574 | 2.438.735.500 |
| 14/2/2011 | 27,03 | 27,35 | +0,37% | 26,82 | 27,50 | 27,28 | 27,35 | 27,41 | 3.994 | 2.544.582.500 |
| 11/2/2011 | 26,74 | 27,25 | +1,83% | 26,50 | 27,25 | 26,90 | 27,18 | 27,25 | 3.309 | 2.873.944.100 |
| 10/2/2011 | 26,17 | 26,76 | +2,49% | 26,02 | 26,94 | 26,55 | 26,76 | 26,80 | 3.743 | 4.350.037.900 |
| 9/2/2011 | 26,98 | 26,11 | -3,76% | 26,01 | 27,41 | 26,64 | 26,11 | 26,13 | 3.197 | 3.574.647.700 |
| 8/2/2011 | 26,64 | 27,13 | +0,86% | 26,42 | 27,61 | 27,08 | 26,60 | 27,13 | 4.059 | 3.591.749.600 |
| 7/2/2011 | 26,89 | 26,90 | +0,71% | 26,51 | 27,12 | 26,78 | 26,80 | 26,90 | 2.936 | 2.681.227.500 |
| 4/2/2011 | 27,17 | 26,71 | -2,34% | 26,48 | 27,61 | 26,91 | 26,71 | 26,85 | 5.922 | 4.122.615.100 |
| 3/2/2011 | 26,53 | 27,35 | +3,36% | 26,10 | 27,35 | 26,82 | 27,35 | 27,37 | 3.671 | 3.468.880.800 |
| 2/2/2011 | 26,70 | 26,46 | -0,26% | 26,01 | 27,29 | 26,85 | 26,46 | 26,47 | 6.934 | 4.594.118.800 |
| 1/2/2011 | 25,77 | 26,53 | +4,08% | 25,64 | 26,68 | 26,27 | 26,43 | 26,53 | 3.219 | 2.871.198.800 |
| 31/1/2011 | 25,20 | 25,49 | +1,96% | 24,97 | 25,63 | 25,35 | 25,21 | 25,49 | 2.883 | 2.342.711.000 |
| 28/1/2011 | 26,03 | 25,00 | -3,29% | 24,87 | 26,07 | 25,32 | 25,00 | 25,15 | 3.154 | 2.473.213.800 |
| 27/1/2011 | 26,25 | 25,85 | -0,96% | 25,83 | 26,43 | 26,08 | 25,85 | 26,00 | 2.066 | 2.045.389.000 |
| 26/1/2011 | 26,85 | 26,10 | -2,43% | 26,00 | 26,88 | 26,39 | 26,10 | 26,29 | 3.710 | 2.695.150.600 |
| 24/1/2011 | 27,03 | 26,75 | -0,56% | 26,53 | 27,30 | 26,89 | 26,75 | 26,83 | 3.840 | 2.543.502.600 |
| 21/1/2011 | 27,30 | 26,90 | -0,81% | 26,83 | 27,55 | 27,16 | 26,83 | 26,90 | 2.409 | 2.176.708.200 |
| 20/1/2011 | 27,39 | 27,12 | -1,70% | 26,71 | 27,52 | 27,10 | 27,01 | 27,12 | 3.560 | 2.338.963.000 |
| 19/1/2011 | 28,50 | 27,59 | -2,78% | 27,45 | 28,60 | 27,90 | 27,50 | 27,59 | 2.438 | 2.649.534.300 |
| 18/1/2011 | 28,80 | 28,38 | -0,07% | 28,38 | 28,91 | 28,60 | 28,38 | 28,66 | 2.205 | 2.256.855.500 |
| 17/1/2011 | 28,68 | 28,40 | -1,73% | 28,29 | 28,68 | 28,45 | 28,31 | 28,53 | 1.570 | 1.915.877.300 |
| 14/1/2011 | 28,82 | 28,90 | +0,17% | 28,55 | 28,94 | 28,72 | 28,66 | 28,90 | 1.582 | 1.747.838.900 |
| 13/1/2011 | 29,32 | 28,85 | -1,84% | 28,85 | 29,48 | 29,20 | 28,79 | 28,99 | 2.579 | 3.122.465.300 |
| 12/1/2011 | 28,65 | 29,39 | +3,60% | 28,51 | 29,39 | 28,93 | 29,22 | 29,39 | 2.631 | 2.818.325.700 |
| 11/1/2011 | 28,45 | 28,37 | +0,42% | 28,10 | 28,65 | 28,28 | 28,27 | 28,37 | 3.815 | 4.318.603.000 |
| 10/1/2011 | 28,24 | 28,25 | -1,19% | 28,02 | 28,53 | 28,25 | 28,15 | 28,25 | 2.190 | 2.210.397.900 |
| 7/1/2011 | 28,31 | 28,59 | +0,28% | 28,22 | 28,86 | 28,56 | 28,45 | 28,59 | 2.396 | 2.264.527.800 |
| 6/1/2011 | 28,49 | 28,51 | -0,21% | 28,20 | 28,87 | 28,55 | 28,31 | 28,51 | 4.448 | 4.409.604.300 |
| 5/1/2011 | 28,04 | 28,57 | +1,31% | 27,83 | 28,70 | 28,51 | 28,35 | 28,57 | 3.955 | 4.496.321.100 |
| 4/1/2011 | 27,61 | 28,20 | +2,73% | 27,45 | 28,20 | 27,77 | 28,01 | 28,20 | 4.591 | 4.221.119.500 |
| 3/1/2011 | 27,34 | 27,45 | +2,43% | 27,00 | 27,61 | 27,45 | 27,45 | 27,49 | 2.594 | 2.665.658.000 |
| 30/12/2010 | 26,64 | 26,80 | +0,60% | 26,47 | 26,86 | 26,71 | 26,57 | 26,80 | 3.075 | 3.974.898.800 |
| 29/12/2010 | 26,38 | 26,64 | +1,41% | 26,18 | 26,90 | 26,54 | 26,56 | 26,64 | 1.317 | 1.063.805.500 |
| 28/12/2010 | 26,84 | 26,27 | -1,98% | 26,04 | 26,92 | 26,27 | 26,22 | 26,29 | 1.866 | 1.732.122.000 |
| 27/12/2010 | 27,03 | 26,80 | -1,83% | 26,75 | 27,14 | 26,85 | 26,73 | 26,80 | 1.406 | 1.060.852.400 |
| 23/12/2010 | 27,23 | 27,30 | -0,73% | 27,23 | 27,65 | 27,38 | 27,30 | 27,40 | 1.046 | 797.659.300 |
| 22/12/2010 | 27,40 | 27,50 | -0,54% | 27,20 | 27,60 | 27,43 | 27,32 | 27,50 | 2.323 | 1.863.459.100 |
| 21/12/2010 | 26,53 | 27,65 | +4,73% | 26,50 | 27,71 | 27,18 | 27,50 | 27,65 | 4.931 | 4.344.169.800 |
| 20/12/2010 | 27,30 | 26,40 | -2,65% | 26,20 | 27,30 | 26,78 | 26,40 | 26,45 | 3.787 | 2.697.241.300 |
| 17/12/2010 | 26,36 | 27,12 | +2,57% | 26,03 | 27,16 | 26,70 | 26,90 | 27,12 | 4.564 | 3.460.866.200 |
| 16/12/2010 | 27,00 | 26,44 | -2,11% | 26,24 | 27,46 | 26,94 | 26,12 | 26,44 | 3.951 | 2.946.125.400 |
| 15/12/2010 | 27,19 | 27,01 | -1,03% | 26,73 | 27,23 | 26,99 | 27,01 | 27,18 | 5.256 | 7.095.988.300 |
| 14/12/2010 | 27,55 | 27,29 | -1,83% | 27,02 | 27,70 | 27,28 | 27,10 | 27,29 | 4.609 | 4.012.601.900 |
| 13/12/2010 | 27,13 | 27,80 | +3,35% | 27,07 | 27,90 | 27,42 | 27,70 | 27,80 | 4.084 | 4.581.104.700 |
| 10/12/2010 | 26,08 | 26,90 | +3,62% | 26,08 | 26,90 | 26,50 | 26,68 | 26,90 | 3.934 | 4.318.869.300 |
| 9/12/2010 | 25,51 | 25,96 | +1,92% | 25,51 | 26,21 | 25,96 | 25,70 | 25,96 | 4.019 | 3.280.442.800 |
| 8/12/2010 | 25,85 | 25,47 | -2,00% | 25,40 | 26,08 | 25,67 | 25,47 | 25,70 | 3.781 | 2.495.640.900 |
| 7/12/2010 | 25,90 | 25,99 | +1,96% | 25,60 | 26,41 | 26,19 | 25,98 | 25,99 | 3.860 | 3.427.395.500 |
| 6/12/2010 | 25,05 | 25,49 | +1,15% | 25,05 | 25,57 | 25,42 | 25,40 | 25,49 | 1.749 | 1.388.748.100 |
| 3/12/2010 | 25,27 | 25,20 | -0,32% | 24,50 | 25,58 | 25,03 | 25,19 | 25,20 | 2.832 | 1.788.508.800 |
| 2/12/2010 | 24,53 | 25,28 | +3,18% | 24,42 | 25,47 | 24,96 | 25,28 | 25,39 | 4.156 | 4.463.157.000 |
| 1/12/2010 | 23,90 | 24,50 | +5,38% | 23,65 | 24,50 | 24,13 | 24,30 | 24,50 | 4.143 | 2.761.769.700 |
| 30/11/2010 | 23,30 | 23,25 | -0,90% | 23,21 | 24,00 | 23,48 | 23,25 | 23,31 | 5.199 | 4.542.191.800 |
| 29/11/2010 | 24,01 | 23,46 | -2,86% | 23,14 | 24,14 | 23,62 | 23,46 | 23,50 | 3.608 | 2.581.507.100 |
| 26/11/2010 | 24,50 | 24,15 | -2,19% | 23,95 | 24,69 | 24,33 | 24,15 | 24,21 | 2.444 | 2.736.991.100 |
| 25/11/2010 | 25,30 | 24,69 | -2,45% | 24,69 | 25,30 | 24,87 | 24,69 | 24,70 | 986 | 1.136.471.200 |
| 24/11/2010 | 24,86 | 25,31 | +2,06% | 24,77 | 25,34 | 25,10 | 25,29 | 25,31 | 2.439 | 2.183.866.200 |
| 23/11/2010 | 24,80 | 24,80 | -1,70% | 24,57 | 24,98 | 24,79 | 24,70 | 24,80 | 2.477 | 2.124.031.900 |
| 22/11/2010 | 25,82 | 25,23 | -2,81% | 25,11 | 25,82 | 25,39 | 25,23 | 25,34 | 2.865 | 2.508.243.000 |
| 19/11/2010 | 25,82 | 25,96 | -0,73% | 25,66 | 25,96 | 25,87 | 25,85 | 25,96 | 1.533 | 1.797.788.000 |
| 18/11/2010 | 26,10 | 26,15 | +1,67% | 25,88 | 26,25 | 26,02 | 25,95 | 26,15 | 2.218 | 3.023.293.400 |
| 17/11/2010 | 25,46 | 25,72 | +0,59% | 25,05 | 25,83 | 25,56 | 25,65 | 25,72 | 2.563 | 1.996.428.200 |
| 16/11/2010 | 26,20 | 25,57 | -4,20% | 25,33 | 26,20 | 25,71 | 25,44 | 25,60 | 4.607 | 2.979.650.200 |
| 12/11/2010 | 26,69 | 26,69 | -1,15% | 26,26 | 26,85 | 26,56 | 26,51 | 26,69 | 1.455 | 1.677.964.500 |
| 11/11/2010 | 27,13 | 27,00 | -1,82% | 26,85 | 27,24 | 27,02 | 27,00 | 27,02 | 2.169 | 2.150.676.200 |
| 10/11/2010 | 26,58 | 27,50 | +2,23% | 26,40 | 27,56 | 26,96 | 27,49 | 27,59 | 3.693 | 3.481.284.500 |
| 9/11/2010 | 27,20 | 26,90 | -0,55% | 26,80 | 27,29 | 26,98 | 26,86 | 26,90 | 1.572 | 1.757.683.000 |
| 8/11/2010 | 26,39 | 27,05 | +3,05% | 26,23 | 27,10 | 26,78 | 27,05 | 27,06 | 1.651 | 2.218.818.600 |
| 5/11/2010 | 26,96 | 26,25 | -3,42% | 26,20 | 26,96 | 26,35 | 26,25 | 26,35 | 4.126 | 15.519.132.700 |
| 4/11/2010 | 26,80 | 27,18 | +1,46% | 26,80 | 27,29 | 27,08 | 27,18 | 27,19 | 2.371 | 3.727.233.300 |
| 3/11/2010 | 26,69 | 26,79 | +0,90% | 26,22 | 26,79 | 26,62 | 26,50 | 26,79 | 3.071 | 4.071.537.000 |
| 1/11/2010 | 26,19 | 26,55 | +1,37% | 26,09 | 26,78 | 26,49 | 26,40 | 26,55 | 2.526 | 1.986.427.000 |
| 29/10/2010 | 26,04 | 26,19 | +1,12% | 25,53 | 26,23 | 25,92 | 26,06 | 26,19 | 3.142 | 2.839.500.300 |
| 28/10/2010 | 25,48 | 25,90 | +3,39% | 25,00 | 25,92 | 25,69 | 25,90 | 25,93 | 1.984 | 2.448.896.400 |
| 27/10/2010 | 24,70 | 25,05 | +1,21% | 24,41 | 25,52 | 25,04 | 25,00 | 25,05 | 3.341 | 3.564.605.200 |
| 26/10/2010 | 24,41 | 24,75 | +0,24% | 24,10 | 24,92 | 24,42 | 24,75 | 24,87 | 2.082 | 2.031.470.600 |
| 25/10/2010 | 25,00 | 24,69 | +0,08% | 24,52 | 25,00 | 24,72 | 24,67 | 24,69 | 1.819 | 1.622.586.100 |
| 22/10/2010 | 24,51 | 24,67 | +0,69% | 24,41 | 25,62 | 24,97 | 24,67 | 24,70 | 4.561 | 4.772.923.800 |
| 21/10/2010 | 24,86 | 24,50 | -1,92% | 24,04 | 25,06 | 24,58 | 24,45 | 24,50 | 3.843 | 3.041.970.100 |
| 20/10/2010 | 24,99 | 24,98 | +0,52% | 24,36 | 25,12 | 24,72 | 24,77 | 24,98 | 3.370 | 3.177.502.100 |
| 19/10/2010 | 25,44 | 24,85 | -3,31% | 24,80 | 25,50 | 25,08 | 24,85 | 24,89 | 2.545 | 2.064.905.800 |
| 18/10/2010 | 26,10 | 25,70 | -1,00% | 25,53 | 26,10 | 25,73 | 25,67 | 25,80 | 2.088 | 1.925.846.800 |
| 15/10/2010 | 25,95 | 25,96 | +0,62% | 25,50 | 26,12 | 25,80 | 25,95 | 25,96 | 2.068 | 2.774.573.500 |
| 14/10/2010 | 25,95 | 25,80 | -0,58% | 25,45 | 25,99 | 25,67 | 25,75 | 25,80 | 2.707 | 5.151.133.400 |
| 13/10/2010 | 26,50 | 25,95 | -1,44% | 25,71 | 26,60 | 26,16 | 25,95 | 25,99 | 7.148 | 8.411.659.900 |
| 11/10/2010 | 26,20 | 26,33 | +0,57% | 26,18 | 26,53 | 26,32 | 26,20 | 26,33 | 2.602 | 2.528.101.100 |
| 8/10/2010 | 25,85 | 26,18 | +1,28% | 25,71 | 26,24 | 25,93 | 26,17 | 26,18 | 1.903 | 2.206.915.900 |
| 7/10/2010 | 26,50 | 25,85 | -1,71% | 25,70 | 26,51 | 25,92 | 25,82 | 25,85 | 2.602 | 3.258.177.600 |
| 6/10/2010 | 26,94 | 26,30 | -2,59% | 26,19 | 27,19 | 26,62 | 26,25 | 26,30 | 3.331 | 4.623.355.200 |
| 5/10/2010 | 27,21 | 27,00 | 0,00% | 26,72 | 27,31 | 26,96 | 26,93 | 27,00 | 4.136 | 5.551.334.900 |
| 4/10/2010 | 27,17 | 27,00 | -0,41% | 26,76 | 27,32 | 26,97 | 26,90 | 27,00 | 2.655 | 2.488.307.500 |
| 1/10/2010 | 27,50 | 27,11 | -0,77% | 26,66 | 27,60 | 27,04 | 27,11 | 27,15 | 3.083 | 3.331.375.900 |
| 30/9/2010 | 27,69 | 27,32 | -0,55% | 27,00 | 27,80 | 27,31 | 27,27 | 27,32 | 3.247 | 3.577.505.200 |
| 29/9/2010 | 28,01 | 27,47 | -1,89% | 27,34 | 28,20 | 27,61 | 27,45 | 27,47 | 2.973 | 2.684.160.000 |
| 28/9/2010 | 27,52 | 28,00 | +2,38% | 27,40 | 28,20 | 27,74 | 27,91 | 28,00 | 2.788 | 3.221.198.700 |
| 27/9/2010 | 27,40 | 27,35 | +1,67% | 27,20 | 27,60 | 27,36 | 27,35 | 27,40 | 2.143 | 2.671.898.300 |
| 24/9/2010 | 28,38 | 26,90 | -4,47% | 26,80 | 28,44 | 27,37 | 26,90 | 27,00 | 6.670 | 8.738.930.300 |
| 23/9/2010 | 28,69 | 28,16 | -2,22% | 28,16 | 28,84 | 28,46 | 28,16 | 28,17 | 6.551 | 7.224.574.000 |
| 22/9/2010 | 29,02 | 28,80 | -1,03% | 28,63 | 29,36 | 28,85 | 28,78 | 28,80 | 4.858 | 4.742.653.700 |
| 21/9/2010 | 29,25 | 29,10 | -0,31% | 28,99 | 29,35 | 29,15 | 29,08 | 29,10 | 3.129 | 4.393.243.300 |
| 20/9/2010 | 29,11 | 29,19 | +0,31% | 28,98 | 29,39 | 29,16 | 29,15 | 29,19 | 2.509 | 3.190.197.200 |
| 17/9/2010 | 29,90 | 29,10 | -2,25% | 29,02 | 29,90 | 29,32 | 29,10 | 29,14 | 2.676 | 3.423.834.000 |
| 16/9/2010 | 29,89 | 29,77 | -0,96% | 29,73 | 30,05 | 29,88 | 29,75 | 29,77 | 1.567 | 1.856.808.400 |
| 15/9/2010 | 29,75 | 30,06 | +0,57% | 29,40 | 30,06 | 29,74 | 29,73 | 30,06 | 2.740 | 3.055.352.500 |
| 14/9/2010 | 30,00 | 29,89 | -1,09% | 29,50 | 30,19 | 29,76 | 29,69 | 29,89 | 2.502 | 2.897.341.100 |
| 13/9/2010 | 30,20 | 30,22 | +0,73% | 30,00 | 30,38 | 30,22 | 30,20 | 30,22 | 2.590 | 2.622.369.900 |
| 10/9/2010 | 30,31 | 30,00 | -0,96% | 29,78 | 30,32 | 30,05 | 30,00 | 30,03 | 1.869 | 3.050.518.200 |
| 9/9/2010 | 30,00 | 30,29 | +0,83% | 29,24 | 30,35 | 30,12 | 30,13 | 30,29 | 2.808 | 3.425.576.800 |
| 8/9/2010 | 29,44 | 30,04 | +1,87% | 29,21 | 30,04 | 29,73 | 29,82 | 30,04 | 2.484 | 3.193.168.400 |
| 6/9/2010 | 28,95 | 29,49 | +1,69% | 28,92 | 29,49 | 29,35 | 29,30 | 29,49 | 1.023 | 869.249.700 |
| 3/9/2010 | 29,33 | 29,00 | +0,28% | 28,42 | 29,94 | 29,17 | 29,00 | 29,14 | 2.041 | 1.411.306.900 |
| 2/9/2010 | 29,47 | 28,92 | -2,30% | 28,92 | 29,63 | 29,16 | 28,92 | 28,95 | 2.609 | 1.847.572.400 |
| 1/9/2010 | 28,40 | 29,60 | +5,08% | 28,22 | 29,60 | 29,27 | 29,50 | 29,60 | 3.353 | 3.753.326.300 |
| 31/8/2010 | 27,89 | 28,17 | +0,25% | 27,86 | 28,52 | 28,19 | 28,16 | 28,17 | 1.723 | 2.174.600.100 |
| 30/8/2010 | 28,41 | 28,10 | -2,19% | 27,89 | 28,80 | 28,22 | 27,99 | 28,10 | 1.449 | 1.248.053.800 |
| 27/8/2010 | 27,60 | 28,73 | +4,82% | 27,57 | 28,82 | 28,27 | 28,70 | 28,73 | 3.694 | 2.334.757.200 |
| 26/8/2010 | 28,46 | 27,41 | -2,56% | 27,41 | 28,52 | 27,89 | 27,41 | 27,49 | 3.274 | 2.376.844.600 |
| 25/8/2010 | 28,05 | 28,13 | -0,25% | 27,79 | 28,41 | 28,01 | 28,13 | 28,16 | 2.579 | 2.425.629.300 |
| 24/8/2010 | 28,20 | 28,20 | -1,40% | 27,21 | 28,60 | 28,18 | 28,15 | 28,20 | 3.998 | 2.818.948.000 |
| 23/8/2010 | 29,30 | 28,60 | -1,38% | 28,60 | 29,48 | 28,99 | 28,57 | 28,60 | 1.530 | 1.492.954.400 |
| 20/8/2010 | 28,79 | 29,00 | +0,49% | 28,50 | 29,00 | 28,73 | 28,99 | 29,00 | 2.224 | 2.465.140.900 |
| 19/8/2010 | 29,52 | 28,86 | -2,17% | 28,65 | 29,70 | 29,02 | 28,83 | 28,86 | 3.149 | 3.644.375.900 |
| 18/8/2010 | 30,28 | 29,50 | -1,83% | 29,29 | 30,28 | 29,54 | 29,48 | 29,50 | 3.763 | 3.653.150.100 |
| 17/8/2010 | 29,92 | 30,05 | +0,54% | 29,83 | 30,35 | 30,05 | 30,05 | 30,10 | 3.276 | 2.863.106.700 |
| 16/8/2010 | 30,01 | 29,89 | -0,03% | 29,52 | 30,03 | 29,83 | 29,83 | 29,90 | 2.366 | 2.605.427.900 |
| 13/8/2010 | 30,20 | 29,90 | -1,42% | 29,78 | 30,53 | 30,04 | 29,90 | 29,94 | 1.572 | 1.442.323.000 |
| 12/8/2010 | 29,84 | 30,33 | +0,66% | 29,74 | 30,47 | 30,04 | 30,16 | 30,33 | 2.305 | 1.987.571.100 |
| 11/8/2010 | 31,22 | 30,13 | -4,74% | 30,13 | 31,22 | 30,33 | 30,13 | 30,20 | 2.072 | 2.490.398.200 |
| 10/8/2010 | 31,94 | 31,63 | -2,44% | 31,40 | 32,01 | 31,65 | 31,60 | 31,72 | 1.786 | 1.863.781.200 |
| 9/8/2010 | 32,51 | 32,42 | -0,25% | 32,22 | 32,80 | 32,43 | 32,29 | 32,42 | 868 | 848.583.900 |
| 6/8/2010 | 32,50 | 32,50 | -1,04% | 32,00 | 32,77 | 32,42 | 32,50 | 32,59 | 1.902 | 1.770.994.600 |
| 5/8/2010 | 32,58 | 32,84 | +0,77% | 32,15 | 32,84 | 32,51 | 32,80 | 32,84 | 1.705 | 1.311.890.100 |
| 4/8/2010 | 32,40 | 32,59 | +0,84% | 32,04 | 32,86 | 32,52 | 32,59 | 32,60 | 1.848 | 1.780.645.000 |
| 3/8/2010 | 31,60 | 32,32 | +2,28% | 31,34 | 32,37 | 32,05 | 32,28 | 32,32 | 1.430 | 1.572.050.300 |
| 2/8/2010 | 31,50 | 31,60 | +1,94% | 31,32 | 31,78 | 31,60 | 31,60 | 31,61 | 1.499 | 1.514.869.400 |
| 30/7/2010 | 31,25 | 31,00 | -2,73% | 30,95 | 31,87 | 31,19 | 30,99 | 31,00 | 2.205 | 2.751.122.600 |
| 29/7/2010 | 31,61 | 31,87 | +0,89% | 31,21 | 31,87 | 31,61 | 31,50 | 31,87 | 1.710 | 1.805.756.900 |
| 28/7/2010 | 31,30 | 31,59 | +0,67% | 30,82 | 31,76 | 31,28 | 31,44 | 31,59 | 1.646 | 1.343.816.300 |
| 27/7/2010 | 31,39 | 31,38 | +1,39% | 30,71 | 31,57 | 31,11 | 31,20 | 31,38 | 3.765 | 2.784.926.200 |
| 26/7/2010 | 31,35 | 30,95 | -1,43% | 30,95 | 31,68 | 31,40 | 30,95 | 31,15 | 1.604 | 1.158.249.500 |
| 23/7/2010 | 30,76 | 31,40 | +2,08% | 30,40 | 31,49 | 31,01 | 31,36 | 31,40 | 1.993 | 1.956.396.600 |
| 22/7/2010 | 30,40 | 30,76 | +2,09% | 30,40 | 31,04 | 30,78 | 30,76 | 30,85 | 2.121 | 2.538.476.900 |
| 21/7/2010 | 29,95 | 30,13 | +1,11% | 29,70 | 30,29 | 30,05 | 29,98 | 30,13 | 2.410 | 2.393.412.400 |
| 20/7/2010 | 28,58 | 29,80 | +3,01% | 28,50 | 29,90 | 29,45 | 29,80 | 29,81 | 3.152 | 4.854.583.300 |
| 19/7/2010 | 28,67 | 28,93 | +1,90% | 28,35 | 28,93 | 28,60 | 28,71 | 28,93 | 1.441 | 1.076.875.600 |
| 16/7/2010 | 29,00 | 28,39 | -2,24% | 28,20 | 29,00 | 28,47 | 28,38 | 28,39 | 1.385 | 1.007.492.100 |
| 15/7/2010 | 29,40 | 29,04 | -0,65% | 28,30 | 29,40 | 28,68 | 28,90 | 29,04 | 2.529 | 2.342.084.000 |
| 14/7/2010 | 29,76 | 29,23 | -2,50% | 28,78 | 29,76 | 29,19 | 29,08 | 29,23 | 2.486 | 2.882.036.600 |
| 13/7/2010 | 30,20 | 29,98 | +0,60% | 29,75 | 30,25 | 29,97 | 29,88 | 29,98 | 2.083 | 2.654.980.300 |
| 12/7/2010 | 30,35 | 29,80 | -1,65% | 29,18 | 30,59 | 29,83 | 29,67 | 29,80 | 2.337 | 2.236.076.700 |
| 8/7/2010 | 29,91 | 30,30 | +2,23% | 29,62 | 30,30 | 29,94 | 30,15 | 30,30 | 1.398 | 1.136.915.900 |
| 7/7/2010 | 29,39 | 29,64 | +1,68% | 29,14 | 29,92 | 29,60 | 29,57 | 29,64 | 1.782 | 1.848.607.700 |
| 6/7/2010 | 28,90 | 29,15 | +2,82% | 28,60 | 29,52 | 29,14 | 28,85 | 29,15 | 2.178 | 2.399.451.300 |
| 5/7/2010 | 29,22 | 28,35 | -3,83% | 28,35 | 29,60 | 28,68 | 28,35 | 28,39 | 1.993 | 1.783.008.400 |
| 2/7/2010 | 29,80 | 29,48 | -0,41% | 28,85 | 30,15 | 29,22 | 29,48 | 29,65 | 1.892 | 1.256.265.300 |
| 1/7/2010 | 29,30 | 29,60 | +1,34% | 28,76 | 29,76 | 29,16 | 29,32 | 29,60 | 5.150 | 3.463.713.200 |
| 30/6/2010 | 29,80 | 29,21 | -2,63% | 29,21 | 30,43 | 29,91 | 29,21 | 29,28 | 2.460 | 2.726.654.500 |
| 29/6/2010 | 30,75 | 30,00 | -4,61% | 29,42 | 30,80 | 29,92 | 29,85 | 30,01 | 3.360 | 3.729.873.600 |
| 28/6/2010 | 31,74 | 31,45 | -0,79% | 31,29 | 31,79 | 31,47 | 31,34 | 31,45 | 822 | 741.444.000 |
| 25/6/2010 | 31,50 | 31,70 | +0,51% | 31,01 | 31,96 | 31,65 | 31,60 | 31,70 | 2.124 | 2.434.428.300 |
| 24/6/2010 | 32,23 | 31,54 | -3,25% | 31,41 | 32,60 | 31,85 | 31,54 | 31,79 | 3.385 | 3.245.845.600 |
| 23/6/2010 | 32,13 | 32,60 | +1,56% | 31,82 | 32,60 | 32,26 | 32,30 | 32,60 | 1.366 | 1.837.897.400 |
| 22/6/2010 | 32,19 | 32,10 | -0,28% | 32,00 | 32,84 | 32,45 | 32,10 | 32,14 | 3.302 | 2.231.952.500 |
| 21/6/2010 | 32,60 | 32,19 | +0,12% | 31,98 | 32,90 | 32,35 | 32,01 | 32,19 | 2.498 | 2.243.478.500 |
| 18/6/2010 | 32,50 | 32,15 | -0,12% | 31,60 | 32,50 | 32,04 | 31,70 | 32,15 | 1.358 | 1.534.475.300 |
| 17/6/2010 | 32,51 | 32,19 | -1,50% | 31,65 | 33,05 | 32,23 | 31,96 | 32,19 | 1.387 | 1.477.903.900 |
| 16/6/2010 | 32,19 | 32,68 | +1,27% | 31,84 | 32,94 | 32,56 | 32,67 | 32,68 | 4.159 | 3.372.541.700 |
| 15/6/2010 | 31,82 | 32,27 | +2,25% | 31,51 | 32,29 | 31,98 | 32,15 | 32,28 | 1.428 | 938.641.600 |
| 14/6/2010 | 31,81 | 31,56 | -0,09% | 31,27 | 32,16 | 31,73 | 31,28 | 31,56 | 1.560 | 1.472.275.100 |
| 11/6/2010 | 30,69 | 31,59 | +2,00% | 30,36 | 31,59 | 31,08 | 31,59 | 31,60 | 1.267 | 1.158.991.000 |
| 10/6/2010 | 29,70 | 30,97 | +6,06% | 29,44 | 31,00 | 30,49 | 30,76 | 30,97 | 2.949 | 2.716.726.100 |
| 9/6/2010 | 29,34 | 29,20 | +0,65% | 29,01 | 29,69 | 29,39 | 29,06 | 29,20 | 2.220 | 1.473.027.200 |
| 8/6/2010 | 28,83 | 29,01 | +1,75% | 28,64 | 29,34 | 29,00 | 29,01 | 29,05 | 2.067 | 1.629.742.300 |
| 7/6/2010 | 29,80 | 28,51 | -4,46% | 28,40 | 30,10 | 29,09 | 28,51 | 28,71 | 2.414 | 2.554.089.600 |
| 4/6/2010 | 30,75 | 29,84 | -3,65% | 29,53 | 30,90 | 30,12 | 29,84 | 29,87 | 3.403 | 2.657.073.000 |
| 2/6/2010 | 30,27 | 30,97 | +1,88% | 30,27 | 31,46 | 31,05 | 30,97 | 31,30 | 1.893 | 1.612.316.500 |
| 1/6/2010 | 30,90 | 30,40 | -4,19% | 30,40 | 31,62 | 30,98 | 30,40 | 30,49 | 2.264 | 2.150.888.500 |
| 31/5/2010 | 30,50 | 31,73 | +3,36% | 30,50 | 31,73 | 31,38 | 31,10 | 31,73 | 1.439 | 1.501.670.300 |
| 28/5/2010 | 30,25 | 30,70 | +1,49% | 30,01 | 30,70 | 30,50 | 30,51 | 30,70 | 2.246 | 2.689.399.300 |
| 27/5/2010 | 29,90 | 30,25 | +1,04% | 29,44 | 30,39 | 29,96 | 30,23 | 30,25 | 3.977 | 3.714.335.200 |
| 26/5/2010 | 29,30 | 29,94 | +4,14% | 28,45 | 29,94 | 29,56 | 29,56 | 29,94 | 3.451 | 5.462.050.900 |
| 25/5/2010 | 28,00 | 28,75 | -1,20% | 27,70 | 28,85 | 28,38 | 28,75 | 28,77 | 2.517 | 2.301.542.900 |
| 24/5/2010 | 29,07 | 29,10 | -0,95% | 29,07 | 30,17 | 29,60 | 29,10 | 29,26 | 1.644 | 1.095.653.500 |
| 21/5/2010 | 28,30 | 29,38 | +3,05% | 28,07 | 29,70 | 29,06 | 29,38 | 29,77 | 2.384 | 2.651.107.300 |
| 20/5/2010 | 28,15 | 28,51 | -1,62% | 27,55 | 28,80 | 28,24 | 28,25 | 28,51 | 2.946 | 3.579.617.400 |
| 19/5/2010 | 29,40 | 28,98 | -3,34% | 28,85 | 29,64 | 29,14 | 28,98 | 29,00 | 2.987 | 3.159.546.800 |
| 18/5/2010 | 31,31 | 29,98 | -4,64% | 29,36 | 31,79 | 30,36 | 29,86 | 29,98 | 3.556 | 4.207.993.700 |
| 17/5/2010 | 31,27 | 31,44 | -0,66% | 30,30 | 31,48 | 30,97 | 30,78 | 31,44 | 3.032 | 4.070.216.600 |
| 14/5/2010 | 31,99 | 31,65 | -1,83% | 31,12 | 31,99 | 31,46 | 31,65 | 31,69 | 2.893 | 2.824.852.300 |
| 13/5/2010 | 32,50 | 32,24 | -0,80% | 32,24 | 33,19 | 32,69 | 32,20 | 32,24 | 2.373 | 2.383.438.600 |
| 12/5/2010 | 31,82 | 32,50 | +2,14% | 31,82 | 32,61 | 32,24 | 32,40 | 32,50 | 3.033 | 2.807.138.500 |
| 11/5/2010 | 31,68 | 31,82 | -1,58% | 31,64 | 32,91 | 32,30 | 31,82 | 32,08 | 2.426 | 2.954.600.400 |
| 10/5/2010 | 33,17 | 32,33 | +2,44% | 32,33 | 33,48 | 32,60 | 32,33 | 32,40 | 2.763 | 2.665.235.400 |
| 7/5/2010 | 32,00 | 31,56 | -1,68% | 30,36 | 32,35 | 31,50 | 31,10 | 31,56 | 3.470 | 3.826.684.700 |
| 6/5/2010 | 31,85 | 32,10 | -0,50% | 29,55 | 33,03 | 31,98 | 32,10 | 32,19 | 3.832 | 5.380.962.000 |
| 5/5/2010 | 31,41 | 32,26 | +1,00% | 31,01 | 32,89 | 32,00 | 32,26 | 32,55 | 3.359 | 3.627.517.700 |
| 4/5/2010 | 32,95 | 31,94 | -4,11% | 31,40 | 33,11 | 31,98 | 31,75 | 31,94 | 3.661 | 4.643.710.600 |
| 3/5/2010 | 33,70 | 33,31 | -2,14% | 33,20 | 34,29 | 33,50 | 33,30 | 33,31 | 2.407 | 4.378.854.500 |
| 30/4/2010 | 34,36 | 34,04 | -1,42% | 34,01 | 34,71 | 34,23 | 34,04 | 34,14 | 2.094 | 2.849.230.000 |
| 29/4/2010 | 34,50 | 34,53 | +1,77% | 34,12 | 34,79 | 34,39 | 34,32 | 34,53 | 2.104 | 2.506.212.400 |
| 28/4/2010 | 35,00 | 33,93 | -2,16% | 33,83 | 35,00 | 34,21 | 33,93 | 34,00 | 2.474 | 3.683.937.300 |
| 27/4/2010 | 35,93 | 34,68 | -4,67% | 34,47 | 35,93 | 35,05 | 34,60 | 34,68 | 3.066 | 4.154.760.700 |
| 26/4/2010 | 36,92 | 36,38 | -1,36% | 36,25 | 37,13 | 36,60 | 36,38 | 36,40 | 1.899 | 2.100.025.500 |
| 23/4/2010 | 36,39 | 36,88 | +2,16% | 36,07 | 36,93 | 36,54 | 36,81 | 36,89 | 3.362 | 3.934.117.300 |
| 22/4/2010 | 35,35 | 36,10 | +1,06% | 34,79 | 36,12 | 35,30 | 36,10 | 36,11 | 3.243 | 3.801.466.300 |
| 20/4/2010 | 36,49 | 35,72 | -0,50% | 35,50 | 36,52 | 35,83 | 35,72 | 35,77 | 1.919 | 2.093.926.800 |
| 19/4/2010 | 36,63 | 35,90 | -2,97% | 35,58 | 36,77 | 35,90 | 35,90 | 36,00 | 2.270 | 3.580.772.900 |
| 16/4/2010 | 37,28 | 37,00 | -2,32% | 36,29 | 37,30 | 36,90 | 37,00 | 37,07 | 2.275 | 2.549.417.100 |
| 15/4/2010 | 38,55 | 37,88 | -1,74% | 37,42 | 38,56 | 37,83 | 37,64 | 37,88 | 1.658 | 1.936.224.000 |
| 14/4/2010 | 38,15 | 38,55 | +1,45% | 37,75 | 38,56 | 38,19 | 38,40 | 38,55 | 1.570 | 2.137.762.400 |
| 13/4/2010 | 38,24 | 38,00 | -0,37% | 37,60 | 38,40 | 37,94 | 38,00 | 38,05 | 1.491 | 1.988.916.400 |
| 12/4/2010 | 38,81 | 38,14 | -2,03% | 38,03 | 39,03 | 38,44 | 38,09 | 38,14 | 1.402 | 2.469.338.100 |
| 9/4/2010 | 39,17 | 38,93 | -1,37% | 38,84 | 39,50 | 39,01 | 38,93 | 39,03 | 2.276 | 2.959.462.200 |
| 8/4/2010 | 38,06 | 39,47 | +2,28% | 38,02 | 39,47 | 38,81 | 38,92 | 39,47 | 1.945 | 3.143.944.200 |
| 7/4/2010 | 38,50 | 38,59 | -0,52% | 37,96 | 39,12 | 38,65 | 38,30 | 38,59 | 1.752 | 2.755.581.800 |
| 6/4/2010 | 37,88 | 38,79 | +2,51% | 37,15 | 39,12 | 38,65 | 38,75 | 38,79 | 3.305 | 4.848.939.600 |
| 5/4/2010 | 37,24 | 37,84 | +1,99% | 37,01 | 38,11 | 37,81 | 37,84 | 38,00 | 2.576 | 3.849.135.000 |
| 1/4/2010 | 36,58 | 37,10 | +1,70% | 36,50 | 37,31 | 37,07 | 37,08 | 37,10 | 1.827 | 3.050.187.900 |
| 31/3/2010 | 35,40 | 36,48 | +2,33% | 35,13 | 36,48 | 35,89 | 35,89 | 36,48 | 2.265 | 3.771.654.900 |
| 30/3/2010 | 35,01 | 35,65 | +1,86% | 35,01 | 35,85 | 35,59 | 35,65 | 35,80 | 2.157 | 2.979.792.200 |
| 29/3/2010 | 33,93 | 35,00 | +4,07% | 33,88 | 35,16 | 34,60 | 35,00 | 35,05 | 1.614 | 1.808.730.100 |
| 26/3/2010 | 32,98 | 33,63 | +2,53% | 32,61 | 33,63 | 33,09 | 33,54 | 33,63 | 2.266 | 2.406.749.400 |
| 25/3/2010 | 33,48 | 32,80 | -0,88% | 32,60 | 33,64 | 33,25 | 32,70 | 32,80 | 1.979 | 1.929.300.500 |
| 24/3/2010 | 33,43 | 33,09 | -2,01% | 32,86 | 33,91 | 33,25 | 33,09 | 33,10 | 2.174 | 2.182.585.100 |
| 23/3/2010 | 33,65 | 33,77 | +0,12% | 33,42 | 34,40 | 33,67 | 33,69 | 33,77 | 1.471 | 1.524.727.600 |
| 22/3/2010 | 33,33 | 33,73 | -1,06% | 33,20 | 34,14 | 33,62 | 33,62 | 33,73 | 1.327 | 1.819.544.800 |
| 19/3/2010 | 34,70 | 34,09 | -1,81% | 34,06 | 34,96 | 34,31 | 34,05 | 34,15 | 961 | 1.342.989.400 |
| 18/3/2010 | 34,98 | 34,72 | -0,74% | 33,86 | 35,12 | 34,38 | 34,72 | 34,90 | 2.228 | 2.752.597.100 |
| 17/3/2010 | 35,20 | 34,98 | -0,60% | 34,58 | 35,60 | 35,14 | 34,60 | 34,98 | 1.896 | 2.010.202.400 |
| 16/3/2010 | 34,20 | 35,19 | +3,81% | 34,00 | 35,19 | 34,77 | 35,00 | 35,19 | 1.407 | 1.620.312.900 |
| 15/3/2010 | 33,96 | 33,90 | -1,14% | 33,50 | 34,28 | 33,98 | 33,87 | 33,90 | 1.414 | 1.881.732.200 |
| 12/3/2010 | 34,99 | 34,29 | -0,90% | 34,00 | 35,21 | 34,59 | 34,29 | 34,30 | 1.690 | 1.424.721.200 |
| 11/3/2010 | 35,00 | 34,60 | -1,59% | 34,52 | 35,25 | 34,81 | 34,59 | 34,60 | 1.492 | 1.925.916.600 |
| 10/3/2010 | 35,40 | 35,16 | +0,11% | 34,75 | 35,59 | 35,27 | 35,15 | 35,16 | 1.934 | 2.746.328.000 |
| 9/3/2010 | 34,20 | 35,12 | +2,57% | 34,17 | 35,41 | 34,94 | 34,97 | 35,12 | 2.607 | 4.134.409.600 |
| 8/3/2010 | 34,05 | 34,24 | +0,71% | 33,64 | 34,44 | 34,11 | 34,21 | 34,24 | 1.665 | 2.599.134.600 |
| 5/3/2010 | 34,20 | 34,00 | +0,95% | 33,85 | 34,28 | 34,05 | 34,00 | 34,19 | 1.536 | 2.084.498.000 |
| 4/3/2010 | 33,60 | 33,68 | +0,84% | 33,26 | 33,95 | 33,56 | 33,53 | 33,68 | 2.434 | 2.618.595.000 |
| 3/3/2010 | 33,66 | 33,40 | +0,24% | 33,35 | 33,99 | 33,78 | 33,40 | 33,70 | 2.649 | 4.047.583.300 |
| 2/3/2010 | 33,87 | 33,32 | -1,07% | 33,32 | 34,10 | 33,60 | 33,32 | 33,39 | 1.586 | 2.380.766.000 |
| 1/3/2010 | 33,24 | 33,68 | +2,53% | 32,86 | 33,86 | 33,62 | 33,41 | 33,69 | 1.198 | 2.119.587.400 |
| 26/2/2010 | 33,15 | 32,85 | -0,15% | 32,39 | 33,50 | 33,02 | 32,85 | 32,90 | 2.433 | 4.240.922.300 |
| 25/2/2010 | 30,97 | 32,90 | +4,61% | 30,89 | 33,05 | 32,07 | 32,85 | 32,90 | 2.707 | 3.396.504.700 |
| 24/2/2010 | 32,21 | 31,45 | -1,72% | 31,45 | 32,45 | 31,77 | 31,45 | 31,60 | 2.066 | 2.965.971.400 |
| 23/2/2010 | 32,35 | 32,00 | -1,75% | 31,46 | 32,59 | 31,91 | 31,79 | 32,00 | 2.213 | 2.600.078.200 |
| 22/2/2010 | 32,63 | 32,57 | +0,52% | 32,30 | 32,82 | 32,55 | 32,35 | 32,57 | 2.766 | 4.113.000.300 |
| 19/2/2010 | 32,50 | 32,40 | -1,19% | 32,08 | 32,58 | 32,40 | 32,38 | 32,40 | 2.419 | 2.675.324.100 |
| 18/2/2010 | 32,15 | 32,79 | +1,67% | 31,88 | 32,79 | 32,42 | 32,55 | 32,79 | 2.241 | 2.795.039.800 |
| 17/2/2010 | 32,47 | 32,25 | +0,47% | 32,23 | 32,88 | 32,46 | 32,19 | 32,25 | 1.848 | 1.901.627.700 |
| 12/2/2010 | 31,67 | 32,10 | +0,25% | 31,42 | 32,18 | 31,82 | 32,01 | 32,10 | 1.948 | 1.519.776.800 |
| 11/2/2010 | 30,20 | 32,02 | +5,50% | 30,17 | 32,02 | 31,26 | 31,78 | 32,02 | 2.307 | 2.178.214.200 |
| 10/2/2010 | 30,55 | 30,35 | +0,50% | 29,67 | 30,67 | 30,16 | 30,17 | 30,35 | 2.022 | 1.801.931.100 |
| 9/2/2010 | 30,10 | 30,20 | +1,72% | 29,91 | 30,81 | 30,34 | 30,12 | 30,20 | 2.858 | 2.774.096.600 |
| 8/2/2010 | 30,41 | 29,69 | -1,33% | 29,36 | 30,65 | 30,05 | 29,62 | 29,69 | 3.543 | 3.453.934.000 |
| 5/2/2010 | 30,57 | 30,09 | -3,40% | 29,35 | 30,99 | 30,16 | 29,96 | 30,09 | 3.656 | 3.191.113.300 |
| 4/2/2010 | 32,10 | 31,15 | -3,89% | 30,92 | 32,24 | 31,45 | 31,15 | 31,20 | 2.699 | 3.564.466.200 |
| 3/2/2010 | 32,71 | 32,41 | -1,19% | 32,18 | 33,20 | 32,56 | 32,41 | 32,46 | 2.898 | 3.222.863.500 |
| 2/2/2010 | 32,24 | 32,80 | +2,89% | 32,04 | 33,15 | 32,62 | 32,80 | 32,95 | 2.787 | 3.316.509.700 |
| 1/2/2010 | 31,50 | 31,88 | +1,72% | 31,10 | 31,95 | 31,48 | 31,72 | 31,88 | 1.848 | 2.894.090.000 |
| 29/1/2010 | 31,61 | 31,34 | +0,16% | 31,00 | 32,04 | 31,57 | 31,15 | 31,34 | 2.171 | 5.227.469.900 |
| 28/1/2010 | 32,11 | 31,29 | -0,35% | 30,75 | 32,40 | 31,36 | 31,29 | 31,30 | 1.915 | 3.021.177.200 |
| 27/1/2010 | 32,23 | 31,40 | -2,79% | 31,13 | 32,48 | 31,71 | 31,40 | 31,50 | 2.715 | 2.083.206.800 |
| 26/1/2010 | 31,50 | 32,30 | +1,10% | 31,32 | 32,53 | 31,96 | 32,20 | 32,30 | 1.952 | 2.087.399.600 |
| 22/1/2010 | 32,10 | 31,95 | -0,78% | 31,50 | 32,80 | 32,02 | 31,80 | 31,95 | 1.822 | 2.070.914.700 |
| 21/1/2010 | 33,90 | 32,20 | -4,31% | 31,92 | 33,95 | 33,06 | 32,20 | 32,28 | 3.395 | 4.902.524.900 |
| 20/1/2010 | 34,50 | 33,65 | -3,58% | 33,18 | 34,60 | 33,73 | 33,53 | 33,65 | 2.410 | 2.761.426.800 |
| 19/1/2010 | 34,46 | 34,90 | +0,46% | 34,40 | 35,00 | 34,73 | 34,75 | 34,90 | 1.786 | 2.440.788.500 |
| 18/1/2010 | 34,99 | 34,74 | -0,09% | 34,61 | 35,13 | 34,91 | 34,74 | 34,77 | 843 | 1.523.303.000 |
| 15/1/2010 | 35,49 | 34,77 | -2,39% | 34,27 | 35,55 | 34,67 | 34,62 | 34,77 | 2.381 | 3.201.750.000 |
| 14/1/2010 | 35,76 | 35,62 | -1,06% | 35,42 | 36,30 | 35,83 | 35,62 | 35,63 | 2.147 | 2.425.302.400 |
| 13/1/2010 | 36,30 | 36,00 | +0,22% | 35,48 | 36,33 | 35,84 | 35,93 | 36,00 | 2.047 | 2.389.266.400 |
| 12/1/2010 | 35,88 | 35,92 | -1,59% | 35,39 | 36,50 | 35,89 | 35,83 | 35,92 | 2.911 | 3.179.185.300 |
| 11/1/2010 | 36,46 | 36,50 | +1,67% | 36,12 | 36,54 | 36,38 | 36,50 | 36,51 | 3.128 | 6.450.574.200 |
| 8/1/2010 | 35,75 | 35,90 | +0,17% | 35,51 | 36,06 | 35,76 | 35,64 | 35,90 | 1.797 | 3.595.514.500 |
| 7/1/2010 | 36,21 | 35,84 | -1,97% | 35,72 | 36,52 | 36,04 | 35,80 | 35,84 | 2.455 | 3.783.974.800 |
| 6/1/2010 | 36,00 | 36,56 | +0,99% | 35,91 | 36,56 | 36,23 | 36,56 | 36,59 | 1.564 | 2.348.558.000 |
| 5/1/2010 | 35,77 | 36,20 | +1,20% | 35,71 | 36,31 | 36,05 | 36,20 | 36,25 | 1.873 | 4.421.032.600 |
| 4/1/2010 | 35,20 | 35,77 | +2,43% | 35,01 | 35,95 | 35,61 | 35,71 | 35,77 | 1.336 | 2.087.846.100 |
| 30/12/2009 | 35,05 | 34,92 | -0,74% | 34,73 | 35,09 | 34,89 | 34,80 | 34,92 | 1.530 | 1.848.506.300 |
| 29/12/2009 | 34,90 | 35,18 | +0,37% | 34,87 | 35,18 | 35,11 | 35,06 | 35,18 | 979 | 1.829.911.000 |
| 28/12/2009 | 35,24 | 35,05 | +0,43% | 34,93 | 35,53 | 35,26 | 35,05 | 35,10 | 903 | 1.418.369.200 |
| 23/12/2009 | 34,91 | 34,90 | +0,87% | 34,33 | 35,06 | 34,84 | 34,90 | 34,99 | 1.989 | 2.164.810.200 |
| 22/12/2009 | 33,68 | 34,60 | +5,20% | 33,10 | 34,60 | 33,84 | 34,60 | 34,63 | 2.454 | 6.904.216.800 |
| 21/12/2009 | 33,80 | 32,89 | -2,11% | 32,89 | 34,35 | 33,81 | 32,88 | 32,89 | 3.228 | 5.126.553.900 |
| 18/12/2009 | 34,09 | 33,60 | -0,44% | 33,10 | 34,09 | 33,52 | 33,56 | 33,60 | 3.296 | 4.328.467.700 |
| 17/12/2009 | 34,59 | 33,75 | -2,46% | 33,49 | 34,59 | 33,79 | 33,62 | 33,75 | 2.557 | 3.749.197.600 |
| 16/12/2009 | 35,90 | 34,60 | -3,14% | 34,37 | 35,90 | 35,10 | 34,36 | 34,60 | 2.996 | 3.767.780.600 |
| 15/12/2009 | 35,25 | 35,72 | +0,62% | 35,16 | 35,90 | 35,60 | 35,72 | 35,77 | 964 | 2.211.794.200 |
| 14/12/2009 | 36,30 | 35,50 | -2,20% | 35,35 | 36,53 | 35,92 | 35,45 | 35,50 | 1.702 | 3.623.763.000 |
| 11/12/2009 | 36,55 | 36,30 | +0,14% | 35,80 | 36,69 | 36,14 | 36,00 | 36,30 | 2.417 | 3.169.216.100 |
| 10/12/2009 | 35,64 | 36,25 | +2,26% | 35,64 | 36,30 | 35,98 | 36,25 | 36,27 | 1.955 | 4.700.724.300 |
| 9/12/2009 | 35,20 | 35,45 | +1,58% | 34,75 | 35,65 | 35,23 | 35,45 | 35,56 | 3.021 | 3.319.873.400 |
| 8/12/2009 | 35,30 | 34,90 | -2,13% | 34,65 | 35,55 | 35,12 | 34,76 | 34,90 | 1.912 | 2.156.814.400 |
| 7/12/2009 | 35,32 | 35,66 | +1,60% | 35,12 | 36,30 | 35,77 | 35,55 | 35,66 | 2.823 | 4.130.686.500 |
| 4/12/2009 | 35,00 | 35,10 | -0,28% | 34,90 | 36,17 | 35,33 | 35,10 | 35,29 | 3.915 | 5.101.179.200 |
| 3/12/2009 | 35,15 | 35,20 | +1,15% | 35,00 | 35,69 | 35,46 | 35,06 | 35,20 | 2.980 | 6.528.669.900 |
| 2/12/2009 | 34,60 | 34,80 | +1,43% | 34,12 | 35,28 | 34,70 | 34,80 | 35,01 | 3.797 | 7.695.674.900 |
| 1/12/2009 | 33,70 | 34,31 | +3,81% | 33,58 | 34,70 | 34,27 | 34,31 | 34,40 | 5.928 | 9.965.734.200 |
| 30/11/2009 | 33,44 | 33,05 | -1,49% | 33,05 | 33,70 | 33,29 | 33,05 | 33,39 | 3.842 | 6.409.905.000 |
| 27/11/2009 | 33,00 | 33,55 | 0,00% | 32,87 | 33,82 | 33,47 | 33,45 | 33,55 | 1.943 | 3.096.160.800 |
| 26/11/2009 | 33,27 | 33,55 | -0,77% | 33,00 | 33,80 | 33,33 | 33,28 | 33,55 | 2.312 | 4.941.288.000 |
| 25/11/2009 | 33,80 | 33,81 | -0,18% | 33,41 | 33,89 | 33,74 | 33,81 | 33,82 | 2.148 | 3.363.022.200 |
| 24/11/2009 | 33,58 | 33,87 | +0,86% | 32,85 | 33,87 | 33,24 | 33,74 | 33,87 | 2.196 | 4.689.966.500 |
| 23/11/2009 | 33,84 | 33,58 | +0,51% | 33,13 | 33,95 | 33,57 | 33,31 | 33,58 | 1.567 | 2.020.775.900 |
| 19/11/2009 | 32,99 | 33,41 | +0,42% | 32,32 | 33,80 | 32,87 | 33,41 | 33,70 | 2.830 | 4.163.096.700 |
| 18/11/2009 | 34,10 | 33,27 | -1,83% | 33,26 | 34,46 | 33,72 | 33,27 | 33,45 | 2.862 | 4.095.232.300 |
| 17/11/2009 | 33,76 | 33,89 | -0,32% | 33,45 | 34,07 | 33,75 | 33,70 | 33,89 | 3.341 | 5.482.986.900 |
| 16/11/2009 | 33,90 | 34,00 | +2,10% | 33,80 | 34,32 | 34,12 | 34,00 | 34,10 | 1.845 | 2.613.234.200 |
| 13/11/2009 | 33,30 | 33,30 | +1,00% | 32,59 | 33,89 | 33,31 | 33,30 | 33,55 | 4.488 | 5.558.060.700 |
| 12/11/2009 | 34,50 | 32,97 | -5,07% | 32,97 | 34,50 | 33,67 | 32,95 | 32,97 | 2.788 | 4.399.904.600 |
| 11/11/2009 | 34,80 | 34,73 | +1,05% | 34,13 | 35,10 | 34,66 | 34,15 | 34,73 | 2.236 | 3.691.423.000 |
| 10/11/2009 | 34,27 | 34,37 | -0,52% | 34,00 | 34,65 | 34,29 | 34,37 | 34,47 | 2.647 | 3.592.840.200 |
| 9/11/2009 | 34,35 | 34,55 | +2,71% | 33,84 | 34,71 | 34,29 | 34,55 | 34,60 | 2.137 | 3.324.526.500 |
| 6/11/2009 | 34,55 | 33,64 | -2,44% | 32,60 | 34,60 | 33,52 | 33,45 | 33,64 | 2.130 | 2.898.609.400 |
| 5/11/2009 | 33,82 | 34,48 | +1,95% | 33,60 | 34,48 | 34,15 | 34,45 | 34,48 | 2.023 | 2.570.502.800 |
| 4/11/2009 | 33,45 | 33,82 | +2,64% | 33,28 | 34,02 | 33,69 | 33,82 | 33,90 | 2.081 | 2.845.863.900 |
| 3/11/2009 | 31,36 | 32,95 | +2,97% | 30,91 | 33,45 | 32,17 | 32,80 | 32,95 | 2.277 | 2.193.665.000 |
| 30/10/2009 | 33,99 | 32,00 | -5,04% | 31,54 | 34,00 | 32,42 | 32,00 | 32,34 | 4.068 | 4.718.688.700 |
| 29/10/2009 | 32,31 | 33,70 | +7,67% | 32,00 | 33,89 | 33,00 | 33,70 | 33,84 | 2.926 | 3.216.963.300 |
| 28/10/2009 | 33,88 | 31,30 | -7,91% | 31,01 | 33,89 | 32,12 | 31,25 | 31,30 | 5.594 | 6.427.703.400 |
| 27/10/2009 | 35,80 | 33,99 | -4,63% | 33,99 | 35,95 | 34,45 | 33,99 | 34,09 | 2.976 | 3.183.777.600 |
| 26/10/2009 | 35,81 | 35,64 | +0,11% | 34,74 | 36,48 | 35,48 | 35,30 | 35,64 | 2.893 | 2.754.606.500 |
| 23/10/2009 | 37,70 | 35,60 | -4,17% | 35,52 | 37,74 | 36,47 | 35,60 | 35,80 | 2.827 | 3.442.007.300 |
| 22/10/2009 | 37,05 | 37,15 | +1,84% | 36,15 | 37,30 | 36,75 | 36,71 | 37,15 | 2.222 | 2.448.353.100 |
| 21/10/2009 | 36,15 | 36,48 | +0,03% | 36,01 | 37,96 | 37,31 | 36,48 | 37,00 | 3.308 | 4.856.949.400 |
| 20/10/2009 | 36,40 | 36,47 | -2,75% | 35,12 | 37,00 | 36,03 | 36,45 | 36,48 | 5.760 | 6.744.832.400 |
| 19/10/2009 | 36,70 | 37,50 | +3,02% | 36,62 | 38,10 | 37,47 | 37,50 | 37,70 | 2.846 | 4.649.276.400 |
| 16/10/2009 | 36,50 | 36,40 | -3,17% | 36,25 | 37,40 | 36,74 | 36,35 | 36,40 | 3.403 | 5.421.565.800 |
| 15/10/2009 | 35,64 | 37,59 | +4,74% | 35,49 | 37,59 | 36,80 | 37,50 | 37,60 | 2.724 | 4.445.452.300 |
| 14/10/2009 | 34,32 | 35,89 | +6,47% | 34,04 | 35,92 | 35,39 | 35,70 | 35,89 | 5.450 | 6.026.650.700 |
| 13/10/2009 | 32,60 | 33,71 | +3,09% | 32,60 | 33,76 | 33,30 | 33,70 | 33,71 | 3.493 | 3.619.928.100 |
| 9/10/2009 | 31,85 | 32,70 | +1,02% | 31,85 | 32,70 | 32,53 | 32,50 | 32,70 | 1.630 | 2.187.696.700 |
| 8/10/2009 | 32,15 | 32,37 | +0,84% | 31,86 | 32,41 | 32,25 | 32,37 | 32,40 | 2.998 | 3.542.683.200 |
| 7/10/2009 | 31,65 | 32,10 | +1,07% | 31,05 | 32,28 | 31,71 | 31,79 | 32,10 | 2.776 | 3.874.240.100 |
| 6/10/2009 | 31,28 | 31,76 | +2,09% | 31,12 | 31,89 | 31,61 | 31,76 | 31,78 | 3.082 | 3.625.869.600 |
| 5/10/2009 | 29,98 | 31,11 | +4,57% | 29,95 | 31,15 | 30,72 | 31,05 | 31,12 | 1.638 | 2.895.598.200 |
| 2/10/2009 | 28,85 | 29,75 | +2,59% | 28,30 | 30,10 | 29,55 | 29,75 | 29,98 | 2.758 | 3.852.197.400 |
| 1/10/2009 | 29,56 | 29,00 | -2,19% | 28,75 | 29,60 | 29,03 | 28,90 | 29,00 | 1.878 | 2.421.045.700 |
| 30/9/2009 | 29,99 | 29,65 | -0,13% | 29,41 | 30,00 | 29,77 | 29,65 | 29,76 | 2.144 | 3.311.513.100 |
| 29/9/2009 | 30,01 | 29,69 | -0,90% | 29,45 | 30,13 | 29,76 | 29,56 | 29,79 | 1.447 | 1.566.113.700 |
| 28/9/2009 | 29,90 | 29,96 | +0,67% | 29,65 | 30,27 | 30,00 | 29,96 | 30,08 | 1.278 | 1.612.254.200 |
| 25/9/2009 | 29,61 | 29,76 | -0,63% | 29,36 | 29,87 | 29,61 | 29,61 | 29,76 | 1.469 | 1.593.020.500 |
| 24/9/2009 | 30,19 | 29,95 | -0,03% | 29,20 | 30,39 | 29,55 | 29,63 | 29,95 | 3.584 | 4.233.479.000 |
| 23/9/2009 | 31,01 | 29,96 | -3,35% | 29,95 | 31,01 | 30,41 | 29,96 | 29,99 | 2.435 | 3.091.682.700 |
| 22/9/2009 | 30,79 | 31,00 | +1,47% | 30,48 | 31,29 | 31,03 | 30,99 | 31,00 | 2.503 | 3.893.669.300 |
| 21/9/2009 | 30,16 | 30,55 | +0,49% | 29,61 | 30,80 | 30,42 | 30,55 | 30,62 | 1.804 | 2.277.969.700 |
| 18/9/2009 | 29,94 | 30,40 | +1,37% | 29,51 | 30,46 | 30,27 | 30,39 | 30,40 | 1.678 | 1.929.328.300 |
| 17/9/2009 | 29,81 | 29,99 | +0,64% | 29,09 | 30,40 | 30,05 | 29,99 | 30,00 | 3.567 | 4.178.207.200 |
| 16/9/2009 | 28,72 | 29,80 | +3,91% | 28,72 | 29,89 | 29,41 | 29,70 | 29,80 | 3.849 | 5.082.930.300 |
| 15/9/2009 | 28,66 | 28,68 | -0,03% | 28,25 | 28,80 | 28,51 | 28,46 | 28,68 | 2.201 | 1.627.602.600 |
| 14/9/2009 | 28,20 | 28,69 | -0,10% | 28,12 | 28,78 | 28,45 | 28,49 | 28,69 | 2.027 | 2.137.806.800 |
| 11/9/2009 | 28,88 | 28,72 | -0,55% | 28,38 | 28,96 | 28,62 | 28,60 | 28,72 | 2.415 | 3.708.066.500 |
| 10/9/2009 | 28,10 | 28,88 | +2,78% | 27,71 | 28,88 | 28,57 | 28,61 | 28,88 | 2.311 | 2.920.607.100 |
| 9/9/2009 | 28,50 | 28,10 | -1,65% | 27,80 | 28,60 | 28,15 | 28,06 | 28,10 | 1.840 | 1.730.200.100 |
| 8/9/2009 | 28,00 | 28,57 | +3,14% | 27,96 | 28,57 | 28,19 | 28,43 | 28,57 | 1.712 | 2.288.838.400 |
| 4/9/2009 | 27,23 | 27,70 | +2,82% | 27,06 | 27,70 | 27,36 | 27,54 | 27,70 | 2.049 | 2.471.930.800 |
| 3/9/2009 | 26,80 | 26,94 | +1,70% | 26,66 | 27,05 | 26,89 | 26,87 | 26,95 | 1.361 | 1.630.736.300 |
| 2/9/2009 | 26,91 | 26,49 | -2,07% | 26,49 | 27,16 | 26,78 | 26,49 | 26,65 | 3.771 | 3.022.695.200 |
| 1/9/2009 | 27,54 | 27,05 | -2,06% | 26,84 | 28,02 | 27,28 | 27,02 | 27,20 | 2.000 | 1.829.564.000 |
| 31/8/2009 | 28,10 | 27,62 | -2,51% | 27,35 | 28,10 | 27,62 | 27,62 | 27,64 | 1.958 | 3.802.951.300 |
| 28/8/2009 | 28,40 | 28,33 | -0,25% | 27,81 | 28,74 | 28,25 | 28,02 | 28,34 | 1.689 | 2.331.688.500 |
| 27/8/2009 | 27,65 | 28,40 | +2,34% | 27,11 | 28,42 | 27,87 | 28,25 | 28,40 | 1.693 | 2.444.392.700 |
| 26/8/2009 | 27,77 | 27,75 | -0,07% | 27,42 | 28,06 | 27,62 | 27,61 | 27,75 | 1.634 | 2.349.342.000 |
| 25/8/2009 | 28,57 | 27,77 | -2,32% | 27,65 | 28,75 | 28,11 | 27,77 | 27,88 | 1.556 | 1.550.828.300 |
| 24/8/2009 | 28,39 | 28,43 | +0,85% | 28,29 | 28,97 | 28,62 | 28,35 | 28,43 | 1.448 | 2.314.778.400 |
| 21/8/2009 | 28,13 | 28,19 | +1,22% | 27,94 | 28,49 | 28,25 | 28,08 | 28,19 | 1.513 | 1.389.926.500 |
| 20/8/2009 | 27,35 | 27,85 | +2,05% | 26,81 | 28,05 | 27,62 | 27,63 | 27,85 | 1.696 | 1.993.931.600 |
| 19/8/2009 | 26,88 | 27,29 | +0,37% | 26,60 | 27,43 | 27,08 | 27,05 | 27,29 | 2.248 | 1.905.109.300 |
| 18/8/2009 | 27,50 | 27,19 | -1,13% | 27,13 | 27,69 | 27,40 | 27,18 | 27,19 | 2.099 | 2.712.349.000 |
| 17/8/2009 | 27,73 | 27,50 | -3,71% | 27,21 | 27,83 | 27,46 | 27,31 | 27,50 | 2.123 | 2.257.477.200 |
| 14/8/2009 | 28,60 | 28,56 | -0,14% | 27,94 | 29,37 | 28,46 | 28,40 | 28,56 | 2.767 | 3.671.948.000 |
| 13/8/2009 | 28,00 | 28,60 | +2,51% | 27,85 | 28,60 | 28,29 | 28,60 | 28,61 | 2.535 | 2.929.118.500 |
| 12/8/2009 | 26,79 | 27,90 | +4,10% | 26,64 | 27,93 | 27,49 | 27,85 | 27,90 | 2.708 | 2.875.798.000 |
| 11/8/2009 | 27,30 | 26,80 | -2,15% | 26,53 | 27,44 | 26,79 | 26,79 | 26,80 | 1.669 | 1.739.283.800 |
| 10/8/2009 | 27,22 | 27,39 | -0,51% | 26,94 | 27,48 | 27,24 | 27,25 | 27,39 | 1.378 | 1.714.915.300 |
| 7/8/2009 | 27,81 | 27,53 | 0,00% | 27,28 | 27,99 | 27,58 | 27,30 | 27,53 | 3.209 | 2.143.728.900 |
| 6/8/2009 | 28,30 | 27,53 | -3,10% | 27,25 | 28,30 | 27,68 | 27,40 | 27,54 | 2.259 | 2.456.253.800 |
| 5/8/2009 | 28,21 | 28,41 | +0,71% | 27,46 | 28,47 | 28,13 | 28,22 | 28,41 | 2.548 | 2.721.270.800 |
| 4/8/2009 | 27,79 | 28,21 | +0,68% | 27,71 | 28,59 | 28,13 | 27,98 | 28,21 | 2.361 | 2.399.875.700 |
| 3/8/2009 | 27,40 | 28,02 | +3,01% | 27,40 | 28,09 | 27,81 | 27,84 | 28,02 | 1.549 | 1.694.987.500 |
| 31/7/2009 | 26,66 | 27,20 | +1,72% | 26,22 | 27,36 | 27,08 | 27,20 | 27,27 | 2.223 | 2.374.080.000 |
| 30/7/2009 | 26,43 | 26,74 | +1,98% | 26,43 | 27,20 | 26,87 | 26,74 | 26,92 | 1.861 | 1.756.228.100 |
| 29/7/2009 | 26,54 | 26,22 | -3,07% | 25,95 | 26,54 | 26,17 | 26,10 | 26,22 | 2.380 | 2.550.574.600 |
| 28/7/2009 | 26,75 | 27,05 | -0,22% | 26,35 | 27,05 | 26,71 | 27,00 | 27,05 | 1.695 | 2.029.838.900 |
| 27/7/2009 | 27,58 | 27,11 | -0,88% | 26,50 | 27,58 | 26,96 | 26,96 | 27,11 | 1.776 | 1.939.987.100 |
| 24/7/2009 | 27,23 | 27,35 | -0,36% | 26,91 | 27,68 | 27,28 | 27,35 | 27,40 | 2.138 | 1.639.233.400 |
| 23/7/2009 | 27,00 | 27,45 | +2,23% | 26,61 | 27,79 | 27,41 | 27,33 | 27,45 | 3.166 | 4.872.437.500 |
| 22/7/2009 | 26,07 | 26,85 | +0,75% | 25,78 | 27,25 | 26,73 | 26,85 | 26,89 | 2.560 | 2.216.458.900 |
| 21/7/2009 | 27,02 | 26,65 | -0,74% | 25,91 | 27,25 | 26,62 | 26,60 | 26,68 | 3.502 | 3.830.591.400 |
| 20/7/2009 | 26,20 | 26,85 | +4,27% | 25,95 | 27,06 | 26,50 | 26,85 | 26,89 | 2.364 | 2.433.755.800 |
| 17/7/2009 | 26,00 | 25,75 | -0,77% | 25,50 | 26,06 | 25,76 | 25,55 | 25,75 | 2.094 | 2.327.284.500 |
| 16/7/2009 | 24,98 | 25,95 | +3,80% | 24,61 | 26,17 | 25,52 | 25,81 | 25,95 | 2.086 | 2.109.980.900 |
| 15/7/2009 | 23,85 | 25,00 | +8,27% | 23,63 | 25,17 | 24,36 | 24,97 | 25,00 | 4.261 | 3.705.469.600 |
| 14/7/2009 | 23,55 | 23,09 | -2,16% | 22,92 | 23,84 | 23,22 | 23,09 | 23,17 | 2.328 | 3.266.750.900 |
| 13/7/2009 | 24,20 | 23,60 | -2,36% | 23,00 | 24,28 | 23,65 | 23,60 | 23,80 | 3.719 | 3.642.285.800 |
| 10/7/2009 | 24,00 | 24,17 | +0,29% | 23,64 | 24,20 | 23,94 | 23,88 | 24,17 | 2.203 | 2.352.060.900 |
| 8/7/2009 | 24,15 | 24,10 | -0,33% | 23,33 | 24,37 | 23,81 | 23,95 | 24,10 | 3.769 | 3.538.213.800 |
| 7/7/2009 | 25,25 | 24,18 | -3,82% | 24,18 | 25,28 | 24,46 | 24,18 | 24,42 | 1.802 | 3.008.564.200 |
| 6/7/2009 | 25,15 | 25,14 | -2,33% | 24,57 | 25,24 | 24,90 | 25,08 | 25,14 | 2.571 | 2.738.685.700 |
| 3/7/2009 | 25,62 | 25,74 | +0,39% | 25,42 | 26,10 | 25,72 | 25,74 | 25,75 | 827 | 939.674.000 |
| 2/7/2009 | 25,21 | 25,64 | -0,62% | 25,08 | 25,64 | 25,37 | 25,35 | 25,64 | 1.662 | 1.473.383.900 |
| 1/7/2009 | 25,97 | 25,80 | 0,00% | 25,35 | 26,20 | 26,02 | 25,80 | 25,90 | 2.868 | 3.032.232.100 |
| 30/6/2009 | 26,21 | 25,80 | -1,23% | 25,09 | 26,32 | 25,63 | 25,66 | 25,80 | 2.457 | 2.544.522.700 |
| 29/6/2009 | 25,65 | 26,12 | +2,03% | 25,55 | 26,26 | 26,01 | 26,10 | 26,12 | 2.192 | 1.923.132.900 |
| 26/6/2009 | 25,58 | 25,60 | -0,27% | 25,30 | 25,90 | 25,69 | 25,50 | 25,60 | 2.327 | 3.062.917.900 |
| 25/6/2009 | 24,78 | 25,67 | +3,09% | 24,26 | 25,67 | 25,15 | 25,50 | 25,67 | 3.703 | 4.202.952.000 |
| 24/6/2009 | 25,48 | 24,90 | -0,80% | 24,64 | 25,71 | 25,31 | 24,75 | 24,90 | 2.185 | 2.444.825.300 |
| 23/6/2009 | 24,12 | 25,10 | +3,98% | 23,80 | 25,12 | 24,53 | 25,00 | 25,10 | 2.502 | 2.924.793.300 |
| 22/6/2009 | 24,65 | 24,14 | -3,21% | 23,90 | 24,65 | 24,15 | 24,00 | 24,14 | 2.830 | 2.028.837.100 |
| 19/6/2009 | 25,49 | 24,94 | -0,76% | 24,94 | 25,70 | 25,24 | 24,94 | 25,17 | 1.670 | 2.423.687.100 |
| 18/6/2009 | 25,10 | 25,13 | +0,72% | 24,75 | 25,50 | 25,21 | 25,13 | 25,18 | 3.264 | 3.120.161.100 |
| 17/6/2009 | 24,53 | 24,95 | +0,69% | 23,88 | 24,95 | 24,32 | 24,80 | 24,95 | 3.978 | 4.379.391.000 |
| 16/6/2009 | 25,99 | 24,78 | -3,20% | 24,58 | 26,00 | 25,16 | 24,75 | 24,80 | 2.438 | 2.559.055.700 |
| 15/6/2009 | 26,70 | 25,60 | -5,26% | 25,09 | 26,70 | 25,61 | 25,60 | 25,64 | 3.996 | 3.640.784.600 |
| 12/6/2009 | 27,10 | 27,02 | -0,30% | 26,69 | 27,45 | 27,19 | 27,01 | 27,02 | 2.118 | 3.097.850.300 |
| 10/6/2009 | 27,72 | 27,10 | -0,73% | 26,40 | 27,86 | 27,05 | 27,10 | 27,12 | 4.370 | 5.182.408.600 |
| 9/6/2009 | 27,87 | 27,30 | -2,33% | 26,59 | 28,18 | 27,26 | 27,27 | 27,30 | 3.406 | 4.173.124.500 |
| 8/6/2009 | 27,82 | 27,95 | -1,93% | 27,40 | 27,99 | 27,68 | 27,86 | 27,95 | 1.832 | 2.359.977.200 |
| 5/6/2009 | 28,99 | 28,50 | +0,64% | 28,00 | 29,29 | 28,41 | 28,18 | 28,50 | 2.874 | 5.145.058.300 |
| 4/6/2009 | 28,05 | 28,32 | +2,24% | 26,90 | 28,32 | 27,57 | 28,30 | 28,32 | 1.993 | 3.645.065.600 |
| 3/6/2009 | 28,49 | 27,70 | -3,52% | 26,72 | 28,49 | 27,47 | 27,50 | 27,70 | 3.527 | 4.170.212.300 |
| 2/6/2009 | 27,68 | 28,71 | +3,50% | 27,08 | 28,90 | 28,43 | 28,71 | 28,84 | 5.542 | 5.234.755.900 |
| 1/6/2009 | 26,88 | 27,74 | +6,28% | 26,88 | 27,75 | 27,43 | 27,54 | 27,75 | 2.577 | 3.295.429.000 |
| 29/5/2009 | 26,51 | 26,10 | -0,19% | 25,85 | 27,30 | 26,24 | 26,10 | 26,20 | 3.684 | 10.016.936.200 |
| 28/5/2009 | 25,20 | 26,15 | +5,15% | 25,02 | 26,25 | 25,79 | 26,15 | 26,20 | 3.181 | 4.426.359.300 |
| 27/5/2009 | 24,41 | 24,87 | +2,56% | 24,08 | 25,95 | 25,18 | 24,73 | 24,87 | 5.897 | 8.068.183.200 |
| 26/5/2009 | 23,60 | 24,25 | +2,11% | 22,95 | 24,30 | 23,96 | 24,24 | 24,25 | 2.732 | 3.268.141.300 |
| 25/5/2009 | 23,47 | 23,75 | +1,63% | 23,30 | 23,80 | 23,54 | 23,56 | 23,75 | 615 | 965.087.700 |
| 22/5/2009 | 23,48 | 23,37 | +1,87% | 22,97 | 23,50 | 23,17 | 23,12 | 23,37 | 1.953 | 3.017.348.800 |
| 21/5/2009 | 23,30 | 22,94 | -3,00% | 22,57 | 23,42 | 22,91 | 22,80 | 22,94 | 1.711 | 2.675.056.400 |
| 20/5/2009 | 24,31 | 23,65 | -2,43% | 23,51 | 24,70 | 24,10 | 23,64 | 23,77 | 2.120 | 3.358.039.000 |
| 19/5/2009 | 24,15 | 24,24 | +1,13% | 23,74 | 24,95 | 24,52 | 24,20 | 24,24 | 2.910 | 4.199.404.900 |
| 18/5/2009 | 22,70 | 23,97 | +7,20% | 22,51 | 23,99 | 23,53 | 23,86 | 23,98 | 1.501 | 2.660.037.500 |
| 15/5/2009 | 22,60 | 22,36 | -0,84% | 22,17 | 22,62 | 22,42 | 22,18 | 22,36 | 1.120 | 1.352.404.500 |
| 14/5/2009 | 22,05 | 22,55 | +0,53% | 21,68 | 22,64 | 22,33 | 22,45 | 22,55 | 1.258 | 1.555.534.800 |
| 13/5/2009 | 23,08 | 22,43 | -5,28% | 22,00 | 23,08 | 22,36 | 22,32 | 22,43 | 1.899 | 2.517.481.000 |
| 12/5/2009 | 24,24 | 23,68 | -2,31% | 23,20 | 24,39 | 23,61 | 23,64 | 23,68 | 1.680 | 2.205.869.300 |
| 11/5/2009 | 23,90 | 24,24 | -0,41% | 23,36 | 24,24 | 23,87 | 24,05 | 24,24 | 1.687 | 1.957.316.400 |
| 8/5/2009 | 24,30 | 24,34 | +3,18% | 23,30 | 24,40 | 23,91 | 24,15 | 24,34 | 2.304 | 3.512.549.500 |
| 7/5/2009 | 24,90 | 23,59 | -5,07% | 22,90 | 24,90 | 23,60 | 23,59 | 23,60 | 3.699 | 4.072.034.100 |
| 6/5/2009 | 23,68 | 24,85 | +5,43% | 23,68 | 24,85 | 24,48 | 24,58 | 24,85 | 3.087 | 6.065.625.500 |
| 5/5/2009 | 22,70 | 23,57 | +4,06% | 22,48 | 23,69 | 23,30 | 23,55 | 23,57 | 2.532 | 4.359.045.500 |
| 4/5/2009 | 21,10 | 22,65 | +10,38% | 21,07 | 22,65 | 22,25 | 22,44 | 22,65 | 2.938 | 2.645.019.000 |
| 30/4/2009 | 20,80 | 20,52 | +1,18% | 20,40 | 20,97 | 20,63 | 20,52 | 20,70 | 2.055 | 3.254.832.400 |
| 29/4/2009 | 19,71 | 20,28 | +4,00% | 19,64 | 20,28 | 19,93 | 20,02 | 20,28 | 1.732 | 2.226.722.900 |
| 28/4/2009 | 19,26 | 19,50 | -0,86% | 18,91 | 19,82 | 19,37 | 19,50 | 19,60 | 2.303 | 2.298.560.200 |
| 27/4/2009 | 19,81 | 19,67 | -3,20% | 19,41 | 20,84 | 19,96 | 19,55 | 19,67 | 2.117 | 2.270.155.700 |
| 24/4/2009 | 20,21 | 20,32 | +1,35% | 20,14 | 20,50 | 20,32 | 20,25 | 20,32 | 1.382 | 1.080.668.900 |
| 23/4/2009 | 20,25 | 20,05 | -0,30% | 19,81 | 20,54 | 20,14 | 20,00 | 20,05 | 1.747 | 1.449.832.700 |
| 22/4/2009 | 19,78 | 20,11 | +2,86% | 19,60 | 20,49 | 20,19 | 20,10 | 20,11 | 2.391 | 2.311.430.000 |
| 20/4/2009 | 20,00 | 19,55 | -3,22% | 19,30 | 20,02 | 19,47 | 19,35 | 19,55 | 1.877 | 1.722.212.100 |
| 17/4/2009 | 20,19 | 20,20 | +1,00% | 20,00 | 20,57 | 20,25 | 20,15 | 20,20 | 1.464 | 1.649.661.700 |
| 16/4/2009 | 20,00 | 20,00 | +1,52% | 19,55 | 20,34 | 19,86 | 19,99 | 20,00 | 2.527 | 3.037.106.300 |
| 15/4/2009 | 19,99 | 19,70 | -2,33% | 19,21 | 20,16 | 19,75 | 19,60 | 19,70 | 2.816 | 2.821.320.700 |
| 14/4/2009 | 19,65 | 20,17 | +1,71% | 19,65 | 20,45 | 20,13 | 20,17 | 20,18 | 2.314 | 2.421.110.400 |
| 13/4/2009 | 19,02 | 19,83 | +2,48% | 18,90 | 20,01 | 19,79 | 19,83 | 19,87 | 1.688 | 2.272.770.500 |
| 9/4/2009 | 19,20 | 19,35 | +3,53% | 19,06 | 19,35 | 19,21 | 19,34 | 19,35 | 1.711 | 1.271.936.900 |
| 8/4/2009 | 18,47 | 18,69 | +1,41% | 18,20 | 18,75 | 18,54 | 18,53 | 18,69 | 1.581 | 2.072.953.700 |
| 7/4/2009 | 18,59 | 18,43 | -2,23% | 18,43 | 19,05 | 18,75 | 18,43 | 18,55 | 1.870 | 1.341.120.500 |
| 6/4/2009 | 18,89 | 18,85 | -1,31% | 18,40 | 18,90 | 18,71 | 18,82 | 18,85 | 1.401 | 1.985.512.100 |
| 3/4/2009 | 18,62 | 19,10 | +2,41% | 18,39 | 19,20 | 18,95 | 18,93 | 19,10 | 2.441 | 2.859.732.600 |
| 2/4/2009 | 18,28 | 18,65 | +5,97% | 18,27 | 18,90 | 18,71 | 18,55 | 18,65 | 3.046 | 2.524.886.500 |
| 1/4/2009 | 16,75 | 17,60 | +4,14% | 16,41 | 17,64 | 17,29 | 17,59 | 17,60 | 1.965 | 1.586.149.600 |
| 31/3/2009 | 16,62 | 16,90 | +3,36% | 16,45 | 17,10 | 16,85 | 16,65 | 16,90 | 1.790 | 2.155.317.300 |
| 30/3/2009 | 16,99 | 16,35 | -6,30% | 16,28 | 16,99 | 16,50 | 16,35 | 16,44 | 2.488 | 1.517.784.300 |
| 27/3/2009 | 17,60 | 17,45 | -2,24% | 17,40 | 17,71 | 17,54 | 17,45 | 17,55 | 1.737 | 992.249.700 |
| 26/3/2009 | 17,00 | 17,85 | +7,85% | 17,00 | 17,90 | 17,48 | 17,80 | 17,85 | 2.040 | 1.422.655.500 |
| 25/3/2009 | 15,95 | 16,55 | +4,35% | 15,95 | 17,20 | 16,77 | 16,55 | 16,60 | 2.857 | 2.313.225.900 |
| 24/3/2009 | 15,70 | 15,86 | -0,75% | 15,70 | 16,31 | 16,00 | 15,86 | 16,00 | 1.672 | 1.500.933.800 |
| 23/3/2009 | 15,50 | 15,98 | +5,48% | 15,45 | 16,00 | 15,80 | 15,95 | 15,98 | 1.733 | 1.302.193.300 |
| 20/3/2009 | 15,18 | 15,15 | +0,93% | 14,90 | 15,45 | 15,24 | 15,15 | 15,26 | 1.768 | 1.338.210.900 |
| 19/3/2009 | 15,29 | 15,01 | +0,13% | 14,95 | 15,45 | 15,13 | 15,01 | 15,06 | 2.627 | 2.413.302.600 |
| 18/3/2009 | 14,43 | 14,99 | +2,67% | 14,40 | 15,19 | 14,70 | 14,99 | 15,09 | 2.407 | 1.359.413.500 |
| 17/3/2009 | 15,10 | 14,60 | -2,34% | 14,42 | 15,14 | 14,60 | 14,60 | 14,67 | 2.202 | 1.964.988.800 |
| 16/3/2009 | 15,50 | 14,95 | -2,29% | 14,93 | 15,74 | 15,43 | 14,95 | 15,10 | 1.860 | 2.116.046.200 |
| 13/3/2009 | 16,00 | 15,30 | -2,80% | 15,29 | 16,28 | 15,74 | 15,30 | 15,38 | 2.528 | 2.066.834.100 |
| 12/3/2009 | 15,74 | 15,74 | -0,06% | 15,53 | 16,00 | 15,75 | 15,74 | 15,89 | 2.848 | 2.375.658.100 |
| 11/3/2009 | 15,75 | 15,75 | +0,96% | 15,31 | 15,90 | 15,68 | 15,67 | 15,75 | 2.329 | 2.709.727.900 |
| 10/3/2009 | 15,05 | 15,60 | +4,70% | 15,05 | 15,67 | 15,38 | 15,60 | 15,62 | 2.790 | 2.029.091.200 |
| 9/3/2009 | 15,10 | 14,90 | -1,65% | 14,68 | 15,20 | 14,89 | 14,90 | 14,98 | 1.926 | 972.593.300 |
| 6/3/2009 | 15,82 | 15,15 | -4,11% | 14,98 | 16,00 | 15,36 | 15,15 | 15,24 | 1.821 | 1.725.169.300 |
| 5/3/2009 | 16,35 | 15,80 | -7,11% | 15,76 | 16,37 | 16,05 | 15,80 | 15,91 | 2.211 | 1.322.828.700 |
| 4/3/2009 | 16,60 | 17,01 | +7,18% | 16,40 | 17,24 | 16,82 | 16,90 | 17,01 | 3.007 | 2.562.761.600 |
| 3/3/2009 | 15,76 | 15,87 | +1,93% | 15,11 | 16,30 | 15,76 | 15,57 | 15,87 | 2.953 | 1.897.977.500 |
| 2/3/2009 | 16,30 | 15,57 | -6,71% | 15,57 | 16,42 | 15,95 | 15,57 | 15,85 | 3.395 | 2.227.681.600 |
| 27/2/2009 | 16,58 | 16,69 | -2,11% | 16,09 | 16,99 | 16,51 | 16,55 | 16,69 | 2.665 | 2.594.157.500 |
| 26/2/2009 | 17,84 | 17,05 | -1,39% | 16,90 | 17,86 | 17,42 | 17,05 | 17,18 | 1.510 | 912.070.500 |
| 25/2/2009 | 17,32 | 17,29 | -2,37% | 16,30 | 17,71 | 17,18 | 17,15 | 17,29 | 1.747 | 1.507.378.100 |
| 20/2/2009 | 18,59 | 17,71 | -6,79% | 17,60 | 18,59 | 17,87 | 17,71 | 17,80 | 2.349 | 1.817.620.700 |
| 19/2/2009 | 19,60 | 19,00 | -1,61% | 18,83 | 19,89 | 19,22 | 18,96 | 19,00 | 1.950 | 1.682.687.800 |
| 18/2/2009 | 19,68 | 19,31 | -0,72% | 19,04 | 19,90 | 19,33 | 19,31 | 19,40 | 3.229 | 3.024.537.400 |
| 17/2/2009 | 20,03 | 19,45 | -6,31% | 19,45 | 20,40 | 19,74 | 19,45 | 19,50 | 1.965 | 1.902.188.200 |
| 16/2/2009 | 20,80 | 20,76 | -1,14% | 20,41 | 20,80 | 20,59 | 20,55 | 20,76 | 838 | 612.757.300 |
| 13/2/2009 | 21,00 | 21,00 | +2,69% | 20,36 | 21,40 | 20,77 | 20,77 | 21,00 | 1.186 | 777.775.900 |
| 12/2/2009 | 20,28 | 20,45 | -1,21% | 19,80 | 20,82 | 20,31 | 20,33 | 20,45 | 1.869 | 1.749.762.300 |
| 11/2/2009 | 21,40 | 20,70 | -2,59% | 20,27 | 21,50 | 20,92 | 20,70 | 20,86 | 2.203 | 2.378.759.700 |
| 10/2/2009 | 22,40 | 21,25 | -3,85% | 20,62 | 22,50 | 21,65 | 20,74 | 21,25 | 2.112 | 1.887.456.900 |
| 9/2/2009 | 22,42 | 22,10 | -3,24% | 21,90 | 23,29 | 22,71 | 22,10 | 22,39 | 2.313 | 2.012.227.200 |
| 6/2/2009 | 22,00 | 22,84 | +3,82% | 22,00 | 22,89 | 22,53 | 22,68 | 22,84 | 2.792 | 2.393.964.900 |
| 5/2/2009 | 21,33 | 22,00 | +2,37% | 21,10 | 22,15 | 21,75 | 22,00 | 22,08 | 2.709 | 2.326.655.800 |
| 4/2/2009 | 20,70 | 21,49 | +4,88% | 20,70 | 22,14 | 21,50 | 21,40 | 21,49 | 3.812 | 3.574.468.300 |
| 3/2/2009 | 19,70 | 20,49 | +5,08% | 19,51 | 20,70 | 20,26 | 20,40 | 20,49 | 2.456 | 2.384.298.200 |
| 2/2/2009 | 19,58 | 19,50 | -2,26% | 19,29 | 20,10 | 19,71 | 19,50 | 19,68 | 1.521 | 1.032.151.300 |
| 30/1/2009 | 19,89 | 19,95 | +0,25% | 19,83 | 20,43 | 20,08 | 19,95 | 19,98 | 1.745 | 1.676.983.600 |
| 29/1/2009 | 20,10 | 19,90 | -1,24% | 19,75 | 20,60 | 20,13 | 19,90 | 20,05 | 1.853 | 1.853.452.300 |
| 28/1/2009 | 20,50 | 20,15 | +0,50% | 20,15 | 20,57 | 20,34 | 20,15 | 20,32 | 2.756 | 3.973.061.700 |
| 27/1/2009 | 20,65 | 20,05 | -3,37% | 20,04 | 20,98 | 20,52 | 20,05 | 20,36 | 1.331 | 1.735.111.600 |
| 26/1/2009 | 20,57 | 20,75 | +0,97% | 20,09 | 21,04 | 20,64 | 20,60 | 20,75 | 2.204 | 2.103.447.200 |
| 23/1/2009 | 20,34 | 20,55 | -1,72% | 19,83 | 20,84 | 20,34 | 20,55 | 20,57 | 2.083 | 2.051.762.900 |
| 22/1/2009 | 21,85 | 20,91 | -4,08% | 20,59 | 22,12 | 21,00 | 20,91 | 20,99 | 3.021 | 2.961.815.200 |
| 21/1/2009 | 21,90 | 21,80 | +1,49% | 20,18 | 21,90 | 20,96 | 21,61 | 21,80 | 3.772 | 3.101.145.200 |
| 20/1/2009 | 22,17 | 21,48 | -4,53% | 20,89 | 22,63 | 21,96 | 21,15 | 21,48 | 1.898 | 1.629.541.000 |
| 19/1/2009 | 22,95 | 22,50 | -1,57% | 22,06 | 22,96 | 22,43 | 22,40 | 22,50 | 1.009 | 883.396.900 |
| 16/1/2009 | 23,00 | 22,86 | +2,28% | 21,76 | 23,41 | 22,54 | 22,65 | 22,86 | 2.245 | 2.065.790.500 |
| 15/1/2009 | 21,50 | 22,35 | +4,59% | 20,33 | 22,48 | 21,10 | 22,35 | 22,45 | 2.602 | 1.969.940.100 |
| 14/1/2009 | 22,29 | 21,37 | -4,38% | 21,16 | 22,34 | 21,52 | 21,37 | 21,53 | 1.611 | 3.037.561.600 |
| 13/1/2009 | 22,50 | 22,35 | -1,59% | 21,91 | 22,98 | 22,27 | 22,35 | 22,40 | 1.547 | 2.885.508.600 |
| 12/1/2009 | 24,44 | 22,71 | -8,09% | 22,64 | 24,44 | 23,10 | 22,71 | 22,80 | 1.870 | 1.773.268.000 |
| 9/1/2009 | 25,00 | 24,71 | -1,12% | 24,32 | 25,50 | 24,89 | 24,71 | 25,00 | 1.772 | 2.356.362.900 |
| 8/1/2009 | 23,16 | 24,99 | +6,84% | 22,77 | 24,99 | 23,47 | 24,24 | 24,99 | 1.375 | 2.295.608.300 |
| 7/1/2009 | 22,70 | 23,39 | +0,82% | 22,70 | 23,39 | 23,03 | 23,29 | 23,39 | 2.205 | 2.230.306.700 |
| 6/1/2009 | 22,30 | 23,20 | +2,79% | 22,30 | 23,50 | 23,02 | 23,20 | 23,48 | 2.147 | 3.292.881.700 |
| 5/1/2009 | 21,00 | 22,57 | +6,21% | 20,82 | 22,65 | 21,99 | 22,20 | 22,57 | 1.589 | 1.864.125.600 |
| 2/1/2009 | 20,60 | 21,25 | +5,51% | 20,23 | 21,25 | 20,93 | 21,02 | 21,28 | 1.164 | 1.153.232.800 |
| 30/12/2008 | 19,90 | 20,14 | +3,76% | 19,20 | 20,14 | 19,92 | 19,70 | 20,14 | 908 | 1.762.171.300 |
| 29/12/2008 | 19,94 | 19,41 | +0,05% | 19,15 | 19,94 | 19,50 | 19,15 | 19,41 | 906 | 657.380.500 |
| 26/12/2008 | 19,32 | 19,40 | +1,04% | 19,02 | 19,50 | 19,28 | 19,30 | 19,40 | 567 | 354.915.200 |
| 23/12/2008 | 19,66 | 19,20 | -2,78% | 19,20 | 20,26 | 19,68 | 19,20 | 19,49 | 976 | 927.392.300 |
| 22/12/2008 | 21,98 | 19,75 | -7,71% | 19,61 | 21,98 | 20,20 | 19,75 | 20,00 | 1.409 | 995.215.200 |
| 19/12/2008 | 21,30 | 21,40 | -1,38% | 20,67 | 21,59 | 21,24 | 21,00 | 21,40 | 995 | 1.095.518.300 |
| 18/12/2008 | 21,42 | 21,70 | +1,45% | 21,00 | 21,95 | 21,56 | 21,38 | 21,70 | 1.926 | 2.145.715.400 |
| 17/12/2008 | 21,44 | 21,39 | -0,56% | 20,50 | 21,80 | 21,11 | 20,80 | 21,39 | 4.366 | 3.051.419.300 |
| 16/12/2008 | 21,05 | 21,51 | +3,41% | 20,94 | 21,51 | 21,16 | 21,51 | 21,59 | 2.102 | 2.998.843.100 |
| 15/12/2008 | 21,42 | 20,80 | -2,35% | 20,55 | 21,70 | 21,07 | 20,62 | 20,80 | 1.663 | 1.608.461.900 |
| 12/12/2008 | 19,81 | 21,30 | +0,24% | 19,81 | 21,56 | 20,99 | 21,30 | 21,34 | 1.597 | 1.893.716.100 |
| 11/12/2008 | 22,19 | 21,25 | -3,54% | 21,10 | 22,52 | 21,94 | 21,19 | 21,25 | 3.330 | 3.236.183.600 |
| 10/12/2008 | 21,25 | 22,03 | +4,41% | 21,25 | 22,30 | 21,87 | 22,03 | 22,15 | 3.459 | 4.880.706.700 |
| 9/12/2008 | 20,60 | 21,10 | +2,93% | 20,41 | 21,25 | 20,95 | 20,94 | 21,10 | 3.415 | 3.750.502.900 |
| 8/12/2008 | 19,99 | 20,50 | +10,27% | 19,50 | 20,70 | 20,24 | 20,41 | 20,50 | 5.238 | 5.842.893.200 |
| 5/12/2008 | 18,07 | 18,59 | +0,38% | 17,33 | 18,59 | 17,69 | 18,40 | 18,59 | 2.472 | 2.328.490.600 |
| 4/12/2008 | 19,00 | 18,52 | -1,44% | 18,39 | 19,21 | 18,75 | 18,52 | 18,60 | 1.965 | 1.929.946.000 |
| 3/12/2008 | 18,66 | 18,79 | -0,95% | 17,91 | 18,82 | 18,44 | 18,47 | 18,79 | 2.489 | 1.958.655.700 |
| 2/12/2008 | 18,90 | 18,97 | +2,26% | 18,45 | 19,10 | 18,80 | 18,71 | 18,97 | 2.032 | 2.666.021.600 |
| 1/12/2008 | 19,80 | 18,55 | -9,07% | 18,50 | 19,80 | 19,04 | 18,55 | 18,89 | 1.969 | 2.042.443.100 |
| 28/11/2008 | 19,97 | 20,40 | +2,05% | 19,63 | 20,91 | 20,54 | 20,10 | 20,40 | 1.957 | 1.802.377.700 |
| 27/11/2008 | 20,00 | 19,99 | +0,45% | 19,60 | 20,20 | 19,97 | 19,75 | 19,99 | 855 | 846.740.500 |
| 26/11/2008 | 17,43 | 19,90 | +11,80% | 17,10 | 20,07 | 18,95 | 19,67 | 19,90 | 2.671 | 2.323.072.000 |
| 25/11/2008 | 16,30 | 17,80 | +9,20% | 16,11 | 17,80 | 17,37 | 17,60 | 17,80 | 2.638 | 2.187.409.700 |
| 24/11/2008 | 16,82 | 16,30 | +3,69% | 16,18 | 16,89 | 16,51 | 16,20 | 16,30 | 4.129 | 4.393.324.200 |
| 21/11/2008 | 16,49 | 15,72 | -7,26% | 15,60 | 16,49 | 15,95 | 15,70 | 15,72 | 1.791 | 1.092.725.500 |
| 19/11/2008 | 18,00 | 16,95 | -4,51% | 16,80 | 18,00 | 17,12 | 16,81 | 16,95 | 1.464 | 1.032.161.000 |
| 18/11/2008 | 18,60 | 17,75 | -7,26% | 17,70 | 18,90 | 18,35 | 17,75 | 17,90 | 1.908 | 1.368.840.500 |
| 17/11/2008 | 19,00 | 19,14 | -4,25% | 18,83 | 19,59 | 19,28 | 19,13 | 19,14 | 2.778 | 1.810.443.100 |
| 14/11/2008 | 20,40 | 19,99 | -0,05% | 19,37 | 20,70 | 20,00 | 19,60 | 19,99 | 2.623 | 2.379.916.900 |
| 13/11/2008 | 19,12 | 20,00 | +4,60% | 18,31 | 20,12 | 19,36 | 20,00 | 20,12 | 3.533 | 2.719.358.200 |
| 12/11/2008 | 20,20 | 19,12 | -6,00% | 19,06 | 21,26 | 19,92 | 19,12 | 19,24 | 4.970 | 5.054.813.500 |
| 11/11/2008 | 19,11 | 20,34 | +3,78% | 18,90 | 20,71 | 19,84 | 20,33 | 20,60 | 3.208 | 3.192.722.200 |
| 10/11/2008 | 20,50 | 19,60 | +4,81% | 19,32 | 20,50 | 19,81 | 19,37 | 19,60 | 2.818 | 2.508.702.000 |
| 7/11/2008 | 19,60 | 18,70 | -2,35% | 18,70 | 20,07 | 19,39 | 18,70 | 19,00 | 1.965 | 2.203.221.400 |
| 6/11/2008 | 18,50 | 19,15 | -1,39% | 18,00 | 19,38 | 18,62 | 18,60 | 19,15 | 2.612 | 2.405.498.800 |
| 5/11/2008 | 21,85 | 19,42 | -9,38% | 19,35 | 21,85 | 20,26 | 19,41 | 19,42 | 2.857 | 2.706.577.500 |
| 4/11/2008 | 20,45 | 21,43 | +10,69% | 20,01 | 22,21 | 21,27 | 21,42 | 21,43 | 2.211 | 2.042.625.100 |
| 3/11/2008 | 19,79 | 19,36 | -1,22% | 19,30 | 20,17 | 19,83 | 19,36 | 19,61 | 1.374 | 1.556.452.000 |
| 31/10/2008 | 19,49 | 19,60 | -2,00% | 19,06 | 20,36 | 19,78 | 19,26 | 19,60 | 2.029 | 2.943.007.900 |
| 30/10/2008 | 18,69 | 20,00 | +13,31% | 18,50 | 20,01 | 19,45 | 19,96 | 20,00 | 2.808 | 2.469.718.000 |
| 29/10/2008 | 17,65 | 17,65 | +3,58% | 17,65 | 18,79 | 18,16 | 17,60 | 17,65 | 2.374 | 1.797.008.200 |
| 28/10/2008 | 15,52 | 17,04 | +19,33% | 14,61 | 17,30 | 15,95 | 17,04 | 17,25 | 2.559 | 1.543.615.700 |
| 27/10/2008 | 15,51 | 14,28 | -9,51% | 14,28 | 16,10 | 15,25 | 14,20 | 14,28 | 2.515 | 1.642.417.100 |
| 24/10/2008 | 16,00 | 15,78 | -7,83% | 15,64 | 16,95 | 16,16 | 15,78 | 15,89 | 1.271 | 846.136.900 |
| 23/10/2008 | 17,63 | 17,12 | -4,25% | 16,86 | 19,18 | 17,66 | 17,12 | 17,40 | 1.713 | 1.489.613.000 |
| 22/10/2008 | 19,00 | 17,88 | -10,15% | 17,84 | 19,63 | 18,79 | 17,86 | 17,88 | 1.401 | 1.511.625.300 |
| 21/10/2008 | 20,40 | 19,90 | -4,33% | 19,68 | 20,85 | 20,28 | 19,90 | 20,00 | 2.587 | 2.606.212.500 |
| 20/10/2008 | 19,00 | 20,80 | +12,98% | 19,00 | 20,93 | 19,82 | 20,26 | 20,80 | 1.490 | 1.337.337.500 |
| 17/10/2008 | 17,99 | 18,41 | +0,22% | 17,91 | 20,20 | 18,84 | 18,40 | 18,41 | 1.454 | 2.059.367.000 |
| 16/10/2008 | 18,25 | 18,37 | +1,89% | 16,35 | 19,33 | 17,59 | 18,13 | 18,37 | 2.208 | 1.533.803.300 |
| 15/10/2008 | 20,24 | 18,03 | -14,75% | 17,19 | 20,55 | 18,82 | 17,80 | 18,03 | 2.010 | 2.900.837.700 |
| 14/10/2008 | 22,91 | 21,15 | +0,48% | 20,52 | 23,90 | 22,19 | 21,09 | 21,15 | 2.125 | 2.676.981.500 |
| 13/10/2008 | 21,25 | 21,05 | +8,17% | 20,00 | 21,76 | 20,86 | 21,05 | 21,75 | 1.794 | 2.086.463.500 |
| 10/10/2008 | 18,00 | 19,46 | -2,75% | 17,10 | 19,99 | 18,09 | 18,30 | 19,46 | 3.298 | 3.125.576.500 |
| 9/10/2008 | 22,18 | 20,01 | -3,47% | 19,70 | 22,18 | 21,26 | 20,01 | 20,09 | 3.570 | 3.102.218.300 |
| 8/10/2008 | 21,70 | 20,73 | -8,48% | 20,57 | 22,98 | 21,38 | 20,60 | 20,73 | 4.092 | 5.412.359.200 |
| 7/10/2008 | 24,82 | 22,65 | -8,74% | 22,45 | 25,90 | 24,17 | 22,65 | 23,10 | 3.753 | 4.022.318.800 |
| 6/10/2008 | 22,51 | 24,82 | -4,17% | 22,01 | 25,20 | 23,07 | 24,82 | 25,00 | 2.731 | 3.431.711.300 |
| 3/10/2008 | 27,64 | 25,90 | -3,54% | 25,50 | 29,10 | 27,39 | 25,86 | 25,90 | 2.698 | 3.657.295.400 |
| 2/10/2008 | 29,20 | 26,85 | -8,67% | 26,80 | 29,49 | 27,65 | 26,85 | 27,10 | 2.355 | 3.067.425.800 |
| 1/10/2008 | 29,89 | 29,40 | -1,01% | 28,57 | 29,94 | 29,20 | 29,30 | 29,40 | 3.069 | 4.942.564.900 |
| 30/9/2008 | 28,70 | 29,70 | +7,22% | 28,07 | 29,70 | 29,06 | 29,05 | 29,70 | 2.188 | 3.773.042.300 |
| 29/9/2008 | 30,91 | 27,70 | -13,19% | 26,50 | 31,29 | 29,12 | 27,70 | 28,15 | 2.758 | 4.345.406.300 |
| 26/9/2008 | 32,24 | 31,91 | -3,80% | 31,20 | 32,94 | 32,04 | 31,91 | 32,30 | 1.762 | 2.652.175.100 |
| 25/9/2008 | 32,52 | 33,17 | +4,94% | 31,98 | 33,61 | 32,76 | 33,17 | 33,42 | 1.842 | 2.537.093.600 |
| 24/9/2008 | 33,41 | 31,61 | -2,35% | 31,61 | 33,41 | 32,16 | 31,61 | 32,15 | 1.843 | 2.797.357.000 |
| 23/9/2008 | 34,20 | 32,37 | -6,45% | 32,13 | 34,75 | 33,24 | 32,37 | 32,64 | 1.650 | 2.917.893.300 |
| 22/9/2008 | 35,82 | 34,60 | -2,81% | 34,29 | 36,30 | 35,23 | 34,60 | 34,90 | 2.288 | 4.505.855.400 |
| 19/9/2008 | 34,75 | 35,60 | +10,73% | 33,75 | 35,60 | 34,66 | 35,55 | 35,60 | 2.057 | 4.098.565.100 |
| 18/9/2008 | 31,10 | 32,15 | +6,46% | 29,82 | 33,00 | 31,59 | 32,15 | 32,60 | 2.713 | 5.600.796.300 |
| 17/9/2008 | 32,14 | 30,20 | -7,08% | 30,08 | 32,70 | 30,92 | 30,20 | 30,60 | 2.194 | 3.399.036.600 |
| 16/9/2008 | 30,65 | 32,50 | +2,52% | 30,10 | 33,50 | 31,79 | 32,50 | 32,75 | 2.371 | 3.782.425.300 |
| 15/9/2008 | 32,15 | 31,70 | -8,38% | 31,70 | 33,90 | 32,94 | 31,70 | 32,27 | 1.935 | 4.261.765.800 |
| 12/9/2008 | 34,42 | 34,60 | +0,55% | 33,65 | 35,55 | 34,90 | 34,60 | 35,00 | 2.263 | 4.835.886.000 |
| 11/9/2008 | 32,40 | 34,41 | +3,96% | 31,70 | 34,87 | 33,43 | 34,41 | 34,75 | 1.711 | 3.528.134.600 |
| 10/9/2008 | 32,57 | 33,10 | +4,06% | 30,76 | 33,50 | 32,19 | 32,90 | 33,10 | 1.901 | 3.152.056.400 |
| 9/9/2008 | 34,50 | 31,81 | -8,06% | 31,81 | 35,10 | 32,74 | 31,81 | 31,85 | 2.567 | 4.610.826.500 |
| 8/9/2008 | 37,30 | 34,60 | -3,32% | 34,15 | 37,30 | 35,48 | 34,60 | 34,79 | 2.024 | 3.130.754.200 |
| 5/9/2008 | 34,48 | 35,79 | +0,90% | 34,02 | 35,79 | 34,95 | 35,60 | 35,79 | 1.693 | 2.850.418.600 |
| 4/9/2008 | 38,20 | 35,47 | -7,56% | 35,30 | 38,20 | 36,41 | 35,47 | 36,00 | 2.349 | 5.016.937.700 |
| 3/9/2008 | 39,90 | 38,37 | -4,08% | 37,30 | 40,06 | 38,52 | 38,15 | 38,37 | 1.899 | 3.217.522.700 |
| 2/9/2008 | 40,84 | 40,00 | -2,79% | 39,33 | 41,30 | 40,08 | 39,95 | 40,00 | 1.083 | 2.390.409.300 |
| 1/9/2008 | 41,69 | 41,15 | -0,84% | 40,85 | 41,79 | 41,30 | 41,15 | 41,43 | 772 | 1.357.246.500 |
| 29/8/2008 | 41,71 | 41,50 | +0,12% | 41,25 | 43,05 | 42,05 | 41,41 | 41,50 | 1.336 | 2.767.537.600 |
| 28/8/2008 | 41,06 | 41,45 | +2,17% | 40,61 | 41,87 | 41,48 | 41,45 | 41,80 | 1.254 | 2.069.251.400 |
| 27/8/2008 | 39,90 | 40,57 | +3,84% | 39,54 | 40,74 | 39,98 | 40,40 | 40,57 | 934 | 2.773.512.200 |
| 26/8/2008 | 38,71 | 39,07 | +0,90% | 38,70 | 39,80 | 39,35 | 39,05 | 39,40 | 910 | 1.493.189.000 |
| 25/8/2008 | 40,00 | 38,72 | -3,90% | 38,72 | 40,75 | 39,34 | 38,72 | 38,90 | 985 | 1.737.425.000 |
| 22/8/2008 | 40,72 | 40,29 | -0,69% | 39,52 | 41,37 | 40,58 | 40,19 | 40,29 | 930 | 1.612.333.100 |
| 21/8/2008 | 40,00 | 40,57 | +2,55% | 39,41 | 41,10 | 40,31 | 40,57 | 40,90 | 1.264 | 1.919.813.000 |
| 20/8/2008 | 38,28 | 39,56 | +6,49% | 38,26 | 40,23 | 39,01 | 39,56 | 39,60 | 1.297 | 2.522.611.100 |
| 19/8/2008 | 36,60 | 37,15 | -1,14% | 36,41 | 38,49 | 37,51 | 37,15 | 37,75 | 1.415 | 2.593.119.900 |
| 18/8/2008 | 38,41 | 37,58 | -2,34% | 37,01 | 38,85 | 37,82 | 37,24 | 37,58 | 955 | 2.203.216.400 |
| 15/8/2008 | 39,09 | 38,48 | -1,84% | 37,69 | 39,48 | 38,19 | 38,26 | 38,48 | 887 | 1.543.511.900 |
| 14/8/2008 | 39,78 | 39,20 | +2,35% | 38,80 | 39,83 | 39,43 | 39,20 | 39,50 | 1.769 | 4.027.179.700 |
| 13/8/2008 | 37,81 | 38,30 | +1,86% | 36,48 | 39,79 | 38,42 | 38,30 | 38,50 | 3.014 | 5.537.013.900 |
| 12/8/2008 | 39,00 | 37,60 | -3,59% | 37,36 | 39,00 | 38,10 | 37,60 | 37,70 | 1.871 | 5.823.158.500 |
| 11/8/2008 | 41,65 | 39,00 | -5,34% | 38,74 | 41,65 | 39,52 | 38,91 | 39,00 | 1.772 | 3.237.221.400 |
| 8/8/2008 | 42,25 | 41,20 | -4,19% | 41,08 | 42,95 | 41,75 | 41,20 | 41,49 | 1.504 | 2.871.770.700 |
| 7/8/2008 | 44,39 | 43,00 | -1,56% | 42,55 | 44,39 | 43,05 | 43,00 | 43,11 | 1.814 | 3.371.328.700 |
| 6/8/2008 | 45,50 | 43,68 | +0,37% | 43,47 | 45,88 | 44,20 | 43,60 | 43,68 | 2.193 | 4.690.389.700 |
| 5/8/2008 | 43,90 | 43,52 | +1,85% | 41,60 | 44,41 | 43,14 | 43,50 | 43,52 | 1.096 | 3.798.647.600 |
| 4/8/2008 | 44,98 | 42,73 | -5,57% | 42,34 | 44,99 | 43,46 | 42,73 | 43,00 | 1.308 | 2.310.388.200 |
| 1/8/2008 | 46,50 | 45,25 | -3,70% | 44,92 | 47,16 | 45,42 | 45,25 | 45,47 | 968 | 2.479.498.500 |
| 31/7/2008 | 47,30 | 46,99 | -0,23% | 46,32 | 48,00 | 47,08 | 46,66 | 46,99 | 1.398 | 3.948.930.300 |
| 30/7/2008 | 44,25 | 47,10 | +7,29% | 44,25 | 47,44 | 46,68 | 46,88 | 47,10 | 1.804 | 5.589.812.900 |
| 29/7/2008 | 42,60 | 43,90 | +4,85% | 42,50 | 43,90 | 43,42 | 43,88 | 43,90 | 1.250 | 3.151.236.700 |
| 28/7/2008 | 42,59 | 41,87 | +0,31% | 41,74 | 43,08 | 42,55 | 41,78 | 42,34 | 942 | 1.896.691.800 |
| 25/7/2008 | 42,60 | 41,74 | -1,44% | 41,10 | 42,60 | 41,65 | 41,30 | 41,74 | 1.090 | 2.387.477.500 |
| 24/7/2008 | 44,60 | 42,35 | -4,57% | 42,01 | 45,66 | 43,23 | 42,35 | 42,50 | 1.326 | 2.577.703.300 |
| 23/7/2008 | 46,51 | 44,38 | -4,35% | 44,01 | 47,19 | 45,77 | 44,38 | 45,01 | 1.703 | 5.877.671.600 |
| 22/7/2008 | 47,28 | 46,40 | -2,79% | 45,97 | 47,72 | 46,72 | 46,40 | 46,67 | 1.715 | 5.714.015.600 |
| 21/7/2008 | 45,50 | 47,73 | +6,47% | 45,50 | 47,90 | 46,89 | 47,30 | 47,73 | 1.230 | 4.766.184.500 |
| 18/7/2008 | 45,61 | 44,83 | -1,62% | 44,81 | 47,08 | 45,91 | 44,82 | 45,55 | 1.061 | 2.466.708.700 |
| 17/7/2008 | 48,75 | 45,57 | -5,26% | 43,90 | 48,98 | 46,24 | 45,50 | 45,57 | 1.594 | 5.361.946.600 |
| 16/7/2008 | 48,01 | 48,10 | +0,21% | 47,45 | 48,75 | 48,29 | 48,01 | 48,30 | 1.824 | 3.803.909.400 |
| 15/7/2008 | 47,10 | 48,00 | -0,35% | 45,51 | 48,89 | 47,34 | 47,82 | 48,00 | 1.729 | 3.324.677.900 |
| 14/7/2008 | 49,30 | 48,17 | +1,62% | 47,20 | 49,40 | 48,42 | 48,17 | 48,50 | 1.125 | 2.158.222.800 |
| 11/7/2008 | 48,00 | 47,40 | -1,15% | 47,06 | 49,30 | 48,07 | 47,40 | 48,00 | 1.228 | 2.697.451.500 |
| 10/7/2008 | 45,50 | 47,95 | +5,38% | 45,02 | 48,39 | 47,36 | 47,79 | 47,95 | 1.712 | 3.656.317.000 |
| 8/7/2008 | 45,02 | 45,50 | +0,75% | 44,10 | 46,85 | 44,91 | 45,41 | 45,50 | 1.683 | 4.295.401.100 |
| 7/7/2008 | 44,70 | 45,16 | +2,29% | 44,44 | 47,29 | 45,89 | 45,16 | 45,90 | 1.433 | 2.931.247.000 |
| 4/7/2008 | 46,00 | 44,15 | -4,02% | 43,87 | 46,00 | 44,72 | 44,14 | 44,15 | 1.561 | 4.851.684.900 |
| 3/7/2008 | 49,20 | 46,00 | -6,50% | 45,10 | 49,30 | 47,26 | 46,00 | 46,51 | 1.630 | 4.580.401.200 |
| 2/7/2008 | 53,46 | 49,20 | -6,82% | 48,30 | 53,50 | 50,99 | 49,01 | 49,20 | 1.751 | 4.681.968.600 |
| 1/7/2008 | 51,35 | 52,80 | +1,54% | 49,90 | 52,80 | 51,85 | 52,37 | 52,80 | 1.493 | 4.690.765.700 |
| 30/6/2008 | 49,90 | 52,00 | +5,05% | 49,90 | 52,80 | 51,32 | 51,75 | 52,00 | 1.527 | 3.401.670.100 |
| 27/6/2008 | 49,80 | 49,50 | -1,10% | 49,43 | 51,15 | 50,46 | 49,50 | 50,00 | 1.011 | 3.245.585.500 |
| 26/6/2008 | 50,00 | 50,05 | -1,59% | 49,10 | 50,88 | 50,06 | 50,05 | 50,49 | 1.071 | 2.446.296.300 |
| 25/6/2008 | 50,31 | 50,86 | +1,62% | 49,37 | 52,00 | 50,78 | 50,86 | 50,99 | 1.781 | 7.627.527.600 |
| 24/6/2008 | 51,25 | 50,05 | -3,04% | 49,25 | 51,25 | 50,25 | 50,05 | 50,10 | 1.872 | 7.049.616.800 |
| 23/6/2008 | 53,21 | 51,62 | -1,68% | 50,70 | 53,80 | 51,53 | 51,60 | 51,62 | 1.829 | 5.498.023.800 |
| 20/6/2008 | 56,18 | 52,50 | -6,43% | 52,45 | 57,14 | 53,26 | 52,47 | 52,69 | 1.046 | 6.060.192.800 |
| 19/6/2008 | 56,00 | 56,11 | +1,08% | 55,70 | 57,39 | 56,49 | 56,11 | 56,69 | 909 | 2.258.777.600 |
| 18/6/2008 | 57,00 | 55,51 | -3,38% | 55,35 | 58,05 | 56,39 | 55,51 | 56,40 | 1.712 | 4.108.899.000 |
| 17/6/2008 | 54,51 | 57,45 | +6,98% | 54,40 | 57,78 | 56,60 | 57,00 | 57,45 | 1.263 | 4.554.711.500 |
| 16/6/2008 | 53,84 | 53,70 | +1,02% | 53,00 | 54,41 | 53,57 | 53,33 | 53,70 | 704 | 1.951.231.600 |
| 13/6/2008 | 55,00 | 53,16 | -51,23% | 53,00 | 56,10 | 54,10 | 53,16 | 53,76 | 1.066 | 3.493.745.000 |
| 12/6/2008 | 109,12 | 109,00 | +1,02% | 108,00 | 111,35 | 109,91 | 109,00 | 109,19 | 1.163 | 4.519.910.100 |
| 11/6/2008 | 113,00 | 107,90 | -4,33% | 105,50 | 114,49 | 109,39 | 107,90 | 108,00 | 1.799 | 8.700.298.500 |
| 10/6/2008 | 115,40 | 112,78 | -3,28% | 112,22 | 115,68 | 114,28 | 112,78 | 113,98 | 1.021 | 5.935.738.700 |
| 9/6/2008 | 114,11 | 116,60 | +1,83% | 113,94 | 116,80 | 116,01 | 116,25 | 116,60 | 1.176 | 5.470.277.400 |
| 6/6/2008 | 114,99 | 114,50 | -0,78% | 112,79 | 117,00 | 114,62 | 114,50 | 114,79 | 939 | 3.105.058.500 |
| 5/6/2008 | 109,50 | 115,40 | +6,83% | 108,70 | 115,80 | 112,79 | 115,00 | 115,40 | 1.369 | 8.584.950.700 |
| 4/6/2008 | 110,48 | 108,02 | -2,33% | 107,26 | 110,48 | 108,10 | 108,02 | 108,39 | 906 | 4.899.306.200 |
| 3/6/2008 | 112,00 | 110,60 | -1,25% | 108,64 | 112,22 | 110,46 | 110,56 | 110,60 | 1.558 | 6.574.962.700 |
| 2/6/2008 | 111,01 | 112,00 | -0,88% | 110,00 | 112,62 | 111,45 | 111,40 | 112,00 | 1.382 | 9.586.196.400 |
| 30/5/2008 | 112,00 | 112,99 | +3,64% | 108,10 | 112,99 | 111,48 | 112,00 | 112,99 | 3.760 | 30.369.094.600 |
| 29/5/2008 | 113,60 | 109,02 | -3,69% | 108,40 | 114,68 | 112,16 | 109,02 | 110,00 | 2.130 | 11.636.851.400 |
| 28/5/2008 | 112,00 | 113,20 | +1,51% | 111,28 | 113,60 | 112,25 | 113,00 | 113,20 | 1.543 | 10.245.674.500 |
| 27/5/2008 | 110,00 | 111,52 | +1,38% | 108,65 | 111,52 | 109,95 | 110,40 | 111,52 | 2.007 | 12.385.369.700 |
| 26/5/2008 | 108,96 | 110,00 | +1,65% | 108,71 | 111,60 | 111,10 | 110,00 | 110,49 | 1.363 | 8.177.505.700 |
| 23/5/2008 | 108,50 | 108,21 | -1,54% | 107,33 | 112,00 | 109,19 | 108,01 | 108,21 | 698 | 3.752.901.400 |
| 21/5/2008 | 110,00 | 109,90 | -0,22% | 106,86 | 112,35 | 110,58 | 108,90 | 109,90 | 1.567 | 11.424.765.500 |
| 20/5/2008 | 107,10 | 110,14 | +0,82% | 106,50 | 110,14 | 108,21 | 110,00 | 110,14 | 1.739 | 9.494.186.800 |
| 19/5/2008 | 105,80 | 109,24 | +3,25% | 105,80 | 110,14 | 108,36 | 109,00 | 109,24 | 1.479 | 6.982.891.100 |
| 16/5/2008 | 102,00 | 105,80 | +5,49% | 101,00 | 106,48 | 103,80 | 105,20 | 105,80 | 1.599 | 7.044.535.500 |
| 15/5/2008 | 97,49 | 100,29 | +4,36% | 96,60 | 100,29 | 97,92 | 100,14 | 100,29 | 1.284 | 7.147.244.300 |
| 14/5/2008 | 97,85 | 96,10 | -1,84% | 95,52 | 98,48 | 97,01 | 96,10 | 96,44 | 1.214 | 6.138.906.200 |
| 13/5/2008 | 98,51 | 97,90 | -0,61% | 96,06 | 98,82 | 97,52 | 97,89 | 97,90 | 720 | 2.696.727.800 |
| 12/5/2008 | 96,89 | 98,50 | +1,66% | 95,75 | 98,79 | 97,44 | 97,80 | 98,50 | 695 | 3.231.276.600 |
| 9/5/2008 | 94,05 | 96,89 | +2,04% | 92,60 | 96,89 | 95,14 | 95,15 | 96,89 | 469 | 1.693.534.900 |
| 8/5/2008 | 91,59 | 94,95 | +3,54% | 91,10 | 94,95 | 93,01 | 94,39 | 94,95 | 685 | 2.608.074.800 |
| 7/5/2008 | 91,48 | 91,70 | +0,22% | 90,90 | 93,54 | 92,32 | 91,00 | 91,70 | 1.734 | 8.948.569.800 |
| 6/5/2008 | 90,05 | 91,50 | +0,57% | 89,70 | 91,50 | 91,19 | 91,05 | 91,50 | 866 | 3.385.336.500 |
| 5/5/2008 | 90,74 | 90,98 | +1,20% | 89,70 | 91,45 | 90,59 | 90,12 | 90,98 | 856 | 5.460.121.500 |
| 2/5/2008 | 89,49 | 89,90 | +1,58% | 88,00 | 92,31 | 89,80 | 89,30 | 89,90 | 1.132 | 5.389.865.700 |
| 30/4/2008 | 81,75 | 88,50 | +8,59% | 81,10 | 88,50 | 84,13 | 86,46 | 88,50 | 1.213 | 5.011.864.900 |
| 29/4/2008 | 82,50 | 81,50 | -1,75% | 80,51 | 82,50 | 81,64 | 81,00 | 81,50 | 1.067 | 3.756.519.200 |
| 28/4/2008 | 80,00 | 82,95 | +3,24% | 79,86 | 82,95 | 81,88 | 82,71 | 82,95 | 1.422 | 5.832.962.800 |
| 25/4/2008 | 80,89 | 80,35 | -1,29% | 79,10 | 81,29 | 80,09 | 80,00 | 80,35 | 1.093 | 6.191.152.800 |
| 24/4/2008 | 82,51 | 81,40 | -3,10% | 81,12 | 84,01 | 82,30 | 81,40 | 81,50 | 833 | 4.938.977.600 |
| 23/4/2008 | 83,49 | 84,00 | +0,60% | 83,20 | 84,40 | 83,98 | 83,99 | 84,00 | 920 | 5.093.919.300 |
| 22/4/2008 | 84,99 | 83,50 | +0,55% | 83,18 | 84,99 | 84,15 | 83,50 | 84,00 | 777 | 3.465.831.200 |
| 18/4/2008 | 83,51 | 83,04 | +0,05% | 82,03 | 84,00 | 83,07 | 82,80 | 83,04 | 407 | 1.522.778.000 |
| 17/4/2008 | 83,50 | 83,00 | -1,54% | 83,00 | 85,00 | 84,06 | 82,94 | 83,81 | 485 | 1.533.371.300 |
| 16/4/2008 | 81,66 | 84,30 | +3,63% | 81,66 | 84,50 | 83,33 | 84,18 | 84,30 | 1.159 | 4.730.990.100 |
| 15/4/2008 | 79,81 | 81,35 | +1,37% | 79,81 | 82,08 | 81,49 | 81,20 | 81,35 | 882 | 4.551.391.900 |
| 14/4/2008 | 80,60 | 80,25 | -1,12% | 79,26 | 80,89 | 80,08 | 80,15 | 80,40 | 562 | 1.729.779.100 |
| 11/4/2008 | 81,86 | 81,16 | -1,33% | 80,00 | 82,32 | 81,73 | 81,15 | 82,00 | 348 | 5.988.526.000 |
| 10/4/2008 | 82,00 | 82,25 | +1,17% | 79,36 | 83,50 | 82,19 | 82,25 | 82,50 | 656 | 5.613.620.200 |
| 9/4/2008 | 83,50 | 81,30 | -3,21% | 80,90 | 84,30 | 82,10 | 81,30 | 81,44 | 952 | 3.119.062.000 |
| 8/4/2008 | 84,66 | 84,00 | -1,64% | 83,95 | 85,85 | 84,96 | 84,00 | 84,70 | 636 | 3.086.629.800 |
| 7/4/2008 | 84,00 | 85,40 | +1,97% | 84,00 | 86,20 | 85,58 | 84,97 | 85,40 | 802 | 2.641.875.900 |
| 4/4/2008 | 81,00 | 83,75 | +3,54% | 79,80 | 84,80 | 82,75 | 83,42 | 83,75 | 1.231 | 4.553.195.300 |
| 3/4/2008 | 77,99 | 80,89 | +3,69% | 77,02 | 81,00 | 79,98 | 79,91 | 80,89 | 1.059 | 3.826.634.200 |
| 2/4/2008 | 77,00 | 78,01 | +1,31% | 76,65 | 78,15 | 77,49 | 78,00 | 78,04 | 1.226 | 3.920.718.100 |
| 1/4/2008 | 73,30 | 77,00 | +5,34% | 73,30 | 78,20 | 76,58 | 76,90 | 77,00 | 644 | 3.566.541.200 |
| 31/3/2008 | 72,35 | 73,10 | +1,11% | 71,45 | 73,70 | 72,93 | 72,80 | 73,10 | 528 | 2.394.281.600 |
| 28/3/2008 | 72,04 | 72,30 | +0,36% | 72,04 | 73,50 | 72,67 | 72,21 | 72,30 | 356 | 1.385.572.000 |
| 27/3/2008 | 74,90 | 72,04 | -2,78% | 72,04 | 75,00 | 73,75 | 72,04 | 72,40 | 437 | 1.842.416.700 |
| 26/3/2008 | 75,00 | 74,10 | -0,27% | 73,41 | 76,00 | 74,36 | 74,10 | 74,30 | 596 | 2.394.412.800 |
| 25/3/2008 | 73,92 | 74,30 | +1,92% | 73,00 | 75,00 | 73,90 | 73,21 | 74,30 | 1.019 | 3.562.058.600 |
| 24/3/2008 | 72,10 | 72,90 | +1,11% | 72,10 | 75,69 | 74,47 | 72,78 | 72,90 | 523 | 2.068.898.100 |
| 20/3/2008 | 71,80 | 72,10 | -0,63% | 70,61 | 72,85 | 71,62 | 72,10 | 72,15 | 770 | 2.640.656.900 |
| 19/3/2008 | 77,50 | 72,56 | -6,37% | 72,35 | 78,49 | 75,16 | 72,56 | 72,80 | 1.173 | 4.557.065.500 |
| 18/3/2008 | 76,50 | 77,50 | +1,97% | 76,50 | 78,19 | 77,68 | 77,16 | 77,50 | 1.046 | 3.801.761.100 |
| 17/3/2008 | 74,99 | 76,00 | -1,04% | 73,60 | 77,94 | 76,12 | 76,00 | 76,70 | 826 | 2.547.828.500 |
| 14/3/2008 | 76,97 | 76,80 | +0,07% | 75,46 | 78,28 | 76,88 | 76,80 | 76,90 | 753 | 2.357.120.100 |
| 13/3/2008 | 73,60 | 76,75 | +2,18% | 73,00 | 76,88 | 75,68 | 76,20 | 76,75 | 861 | 3.693.448.500 |
| 12/3/2008 | 74,10 | 75,11 | +1,24% | 73,50 | 76,49 | 75,51 | 75,11 | 75,19 | 783 | 3.961.599.100 |
| 11/3/2008 | 72,00 | 74,19 | +5,82% | 72,00 | 74,54 | 73,24 | 73,50 | 74,19 | 907 | 3.093.866.600 |
| 10/3/2008 | 71,60 | 70,11 | -2,22% | 70,11 | 72,98 | 71,69 | 70,11 | 70,50 | 1.055 | 5.184.947.700 |
| 7/3/2008 | 72,90 | 71,70 | -1,65% | 70,51 | 73,90 | 72,00 | 71,70 | 71,90 | 1.015 | 7.753.934.500 |
| 6/3/2008 | 74,30 | 72,90 | -2,28% | 72,46 | 75,47 | 74,54 | 72,80 | 72,90 | 1.371 | 7.371.266.100 |
| 5/3/2008 | 73,50 | 74,60 | +2,47% | 71,10 | 76,00 | 74,15 | 72,00 | 75,70 | 1.728 | 7.960.960.100 |
| 4/3/2008 | 71,03 | 72,80 | -4,08% | 70,69 | 72,99 | 71,72 | 72,80 | 72,90 | 2.002 | 12.143.560.600 |
| 3/3/2008 | 73,03 | 75,90 | +1,88% | 73,00 | 77,44 | 75,39 | 74,61 | 75,90 | 995 | 7.274.944.200 |
| 29/2/2008 | 74,00 | 74,50 | -0,07% | 72,25 | 74,90 | 73,81 | 74,50 | 74,80 | 613 | 3.308.475.300 |
| 28/2/2008 | 75,24 | 74,55 | -1,00% | 73,59 | 75,24 | 74,51 | 74,15 | 74,55 | 894 | 3.834.468.900 |
| 27/2/2008 | 73,95 | 75,30 | +1,01% | 73,20 | 75,45 | 74,71 | 75,30 | 75,45 | 870 | 3.851.636.400 |
| 26/2/2008 | 69,60 | 74,55 | +4,75% | 69,60 | 74,55 | 72,33 | 74,01 | 74,55 | 797 | 3.875.039.000 |
| 25/2/2008 | 69,80 | 71,17 | +1,38% | 69,01 | 71,18 | 70,56 | 70,30 | 71,17 | 722 | 1.948.186.600 |
| 22/2/2008 | 70,29 | 70,20 | +1,01% | 68,80 | 70,70 | 69,77 | 70,20 | 70,35 | 478 | 1.262.965.800 |
| 21/2/2008 | 68,90 | 69,50 | +1,24% | 68,90 | 70,69 | 69,98 | 69,10 | 69,50 | 814 | 2.516.685.200 |
| 20/2/2008 | 66,99 | 68,65 | +2,01% | 65,80 | 68,65 | 67,45 | 68,50 | 68,65 | 477 | 1.430.948.900 |
| 19/2/2008 | 67,90 | 67,30 | -0,88% | 67,00 | 68,00 | 67,63 | 67,30 | 67,59 | 550 | 2.688.996.000 |
| 18/2/2008 | 66,51 | 67,90 | +2,11% | 66,51 | 67,99 | 67,56 | 66,85 | 67,90 | 297 | 985.123.600 |
| 15/2/2008 | 66,70 | 66,50 | -0,60% | 65,20 | 66,70 | 65,70 | 65,67 | 66,50 | 353 | 966.582.500 |
| 14/2/2008 | 65,47 | 66,90 | +3,72% | 65,40 | 67,18 | 66,57 | 66,50 | 66,90 | 568 | 2.334.842.300 |
| 13/2/2008 | 65,31 | 64,50 | -0,15% | 63,20 | 65,59 | 64,29 | 63,92 | 64,50 | 1.276 | 3.300.511.600 |
| 12/2/2008 | 65,50 | 64,60 | -0,62% | 64,21 | 68,00 | 65,76 | 64,60 | 65,05 | 793 | 1.646.003.600 |
| 11/2/2008 | 59,50 | 65,00 | +10,15% | 59,50 | 65,00 | 62,81 | 64,65 | 65,00 | 1.458 | 2.600.732.600 |
| 8/2/2008 | 60,10 | 59,01 | -2,64% | 59,01 | 61,25 | 59,98 | 59,01 | 59,20 | 869 | 2.009.938.400 |
| 7/2/2008 | 60,00 | 60,61 | -0,67% | 59,10 | 61,64 | 60,41 | 60,61 | 61,25 | 1.302 | 3.814.658.000 |
| 6/2/2008 | 61,02 | 61,02 | -3,75% | 60,38 | 61,79 | 61,22 | 61,02 | 61,80 | 581 | 1.796.407.000 |
| 1/2/2008 | 62,50 | 63,40 | +3,93% | 61,10 | 63,40 | 61,97 | 63,15 | 63,40 | 662 | 3.055.121.800 |
| 31/1/2008 | 61,00 | 61,00 | -1,61% | 58,49 | 61,00 | 59,51 | 61,00 | 61,20 | 717 | 2.770.391.300 |
| 30/1/2008 | 60,71 | 62,00 | +0,32% | 60,24 | 62,00 | 61,27 | 61,60 | 62,00 | 863 | 2.894.513.400 |
| 29/1/2008 | 61,20 | 61,80 | +2,32% | 60,01 | 61,98 | 61,31 | 60,86 | 61,80 | 851 | 3.232.710.200 |
| 28/1/2008 | 56,51 | 60,40 | +4,14% | 56,20 | 60,40 | 58,39 | 59,10 | 60,40 | 798 | 2.304.486.100 |
| 24/1/2008 | 58,50 | 58,00 | +3,94% | 57,50 | 58,70 | 58,04 | 58,00 | 58,20 | 527 | 3.203.889.500 |
| 23/1/2008 | 58,00 | 55,80 | -5,74% | 53,75 | 58,11 | 55,76 | 55,41 | 55,80 | 977 | 3.329.292.000 |
| 22/1/2008 | 55,00 | 59,20 | +7,64% | 54,93 | 61,01 | 59,16 | 59,11 | 59,20 | 1.072 | 5.421.507.700 |
| 21/1/2008 | 57,99 | 55,00 | -8,94% | 55,00 | 57,99 | 56,28 | 54,74 | 55,00 | 1.121 | 3.770.528.000 |
| 18/1/2008 | 61,76 | 60,40 | -0,98% | 59,03 | 63,41 | 61,38 | 60,40 | 60,51 | 905 | 2.971.871.900 |
| 17/1/2008 | 64,95 | 61,00 | -6,08% | 60,61 | 65,71 | 62,17 | 60,80 | 61,00 | 941 | 3.252.591.900 |
| 16/1/2008 | 65,70 | 64,95 | -2,70% | 62,50 | 65,95 | 64,63 | 64,57 | 64,95 | 1.047 | 6.815.313.200 |
| 15/1/2008 | 67,21 | 66,75 | -2,13% | 66,00 | 68,00 | 66,48 | 66,34 | 66,75 | 509 | 1.771.947.600 |
| 14/1/2008 | 68,35 | 68,20 | -0,22% | 67,30 | 68,49 | 68,04 | 68,04 | 68,20 | 711 | 4.030.881.600 |
| 11/1/2008 | 66,55 | 68,35 | -0,23% | 66,55 | 68,99 | 68,16 | 67,81 | 68,35 | 533 | 2.826.744.200 |
| 10/1/2008 | 66,50 | 68,51 | +4,60% | 66,50 | 69,51 | 67,94 | 68,50 | 68,66 | 780 | 3.346.497.500 |
| 9/1/2008 | 66,01 | 65,50 | -0,76% | 64,85 | 66,37 | 65,59 | 65,07 | 65,50 | 1.083 | 3.710.036.300 |
| 8/1/2008 | 67,30 | 66,00 | -0,75% | 66,00 | 67,98 | 67,14 | 66,00 | 66,50 | 730 | 2.396.491.100 |
| 7/1/2008 | 68,11 | 66,50 | -2,66% | 65,68 | 68,11 | 66,42 | 66,50 | 66,80 | 1.396 | 2.615.816.600 |
| 4/1/2008 | 70,10 | 68,32 | -2,54% | 67,34 | 70,11 | 68,21 | 67,80 | 68,32 | 948 | 3.384.132.100 |
| 3/1/2008 | 68,63 | 70,10 | +2,34% | 68,63 | 70,55 | 70,09 | 69,88 | 70,10 | 609 | 2.766.121.100 |
| 2/1/2008 | 70,80 | 68,50 | -3,52% | 68,40 | 70,80 | 69,10 | 68,50 | 68,62 | 603 | 2.144.931.200 |
| 28/12/2007 | 70,39 | 71,00 | +0,85% | 69,55 | 71,10 | 70,72 | 70,42 | 71,00 | 396 | 1.609.726.400 |
| 27/12/2007 | 70,00 | 70,40 | +1,44% | 69,01 | 70,42 | 70,18 | 69,80 | 70,40 | 501 | 1.474.661.600 |
| 26/12/2007 | 70,50 | 69,40 | -1,56% | 67,51 | 70,60 | 69,85 | 69,36 | 69,79 | 556 | 1.731.649.400 |
| 21/12/2007 | 68,20 | 70,50 | +5,22% | 67,90 | 71,15 | 69,20 | 69,58 | 70,50 | 643 | 3.198.005.400 |
| 20/12/2007 | 68,30 | 67,00 | -1,72% | 66,89 | 68,82 | 67,95 | 67,00 | 67,30 | 637 | 3.823.827.200 |
| 19/12/2007 | 66,72 | 68,17 | +2,20% | 65,50 | 68,30 | 67,15 | 67,11 | 68,17 | 720 | 6.006.828.700 |
| 18/12/2007 | 65,42 | 66,70 | +3,65% | 64,16 | 66,89 | 65,96 | 66,70 | 66,80 | 999 | 6.978.297.900 |
| 17/12/2007 | 65,71 | 64,35 | -4,53% | 64,35 | 66,40 | 65,68 | 64,35 | 65,43 | 871 | 3.212.487.200 |
| 14/12/2007 | 66,05 | 67,40 | +2,74% | 66,05 | 67,61 | 66,82 | 67,10 | 67,40 | 479 | 2.014.743.200 |
| 13/12/2007 | 67,50 | 65,60 | -3,24% | 65,50 | 67,80 | 66,05 | 65,60 | 65,80 | 563 | 1.667.162.000 |
| 12/12/2007 | 70,00 | 67,80 | -1,95% | 67,80 | 71,66 | 70,00 | 67,50 | 67,80 | 1.295 | 3.103.912.400 |
| 11/12/2007 | 71,40 | 69,15 | -3,15% | 68,20 | 71,68 | 70,59 | 69,10 | 69,76 | 643 | 1.803.639.300 |
| 10/12/2007 | 69,99 | 71,40 | +2,00% | 69,31 | 71,40 | 70,54 | 70,75 | 71,40 | 739 | 1.941.547.000 |
| 7/12/2007 | 68,90 | 70,00 | +1,60% | 68,44 | 70,00 | 69,45 | 69,00 | 70,10 | 504 | 2.185.307.200 |
| 6/12/2007 | 68,38 | 68,90 | +1,28% | 68,00 | 69,39 | 68,71 | 68,73 | 68,90 | 653 | 2.763.203.400 |
| 5/12/2007 | 68,00 | 68,03 | +0,95% | 66,89 | 69,50 | 68,65 | 68,03 | 68,56 | 741 | 4.978.863.800 |
| 4/12/2007 | 67,98 | 67,39 | -0,97% | 66,81 | 67,98 | 67,42 | 67,32 | 67,39 | 398 | 1.542.595.000 |
| 3/12/2007 | 69,70 | 68,05 | -2,48% | 67,60 | 69,70 | 68,38 | 67,85 | 68,05 | 957 | 5.304.007.600 |
| 30/11/2007 | 68,00 | 69,78 | +4,59% | 68,00 | 70,37 | 69,61 | 69,30 | 69,78 | 1.319 | 11.237.538.100 |
| 29/11/2007 | 64,99 | 66,72 | +2,17% | 64,50 | 67,95 | 66,44 | 66,72 | 66,80 | 1.160 | 4.100.834.000 |
| 28/11/2007 | 62,71 | 65,30 | +6,96% | 61,80 | 65,30 | 63,68 | 64,50 | 65,30 | 1.103 | 3.868.094.800 |
| 27/11/2007 | 59,03 | 61,05 | +0,41% | 59,03 | 62,36 | 61,10 | 60,51 | 61,05 | 718 | 2.036.117.400 |
| 26/11/2007 | 63,00 | 60,80 | -3,15% | 60,80 | 63,49 | 62,22 | 60,51 | 60,80 | 844 | 2.201.317.500 |
| 23/11/2007 | 63,03 | 62,78 | +1,08% | 62,00 | 63,38 | 62,86 | 62,20 | 62,78 | 625 | 1.871.540.100 |
| 22/11/2007 | 63,60 | 62,11 | -2,34% | 61,96 | 63,77 | 62,27 | 62,07 | 62,29 | 474 | 1.197.011.200 |
| 21/11/2007 | 64,99 | 63,60 | -3,12% | 63,12 | 64,99 | 63,70 | 63,60 | 63,90 | 821 | 2.927.673.100 |
| 19/11/2007 | 68,51 | 65,65 | -4,86% | 65,41 | 68,51 | 66,37 | 65,65 | 66,40 | 1.065 | 3.485.807.000 |
| 16/11/2007 | 67,70 | 69,00 | -0,69% | 67,70 | 69,95 | 68,81 | 68,89 | 69,00 | 571 | 1.713.427.100 |
| 14/11/2007 | 67,56 | 69,48 | +3,09% | 67,56 | 69,48 | 68,87 | 68,35 | 69,48 | 604 | 2.137.121.100 |
| 13/11/2007 | 65,51 | 67,40 | +3,22% | 65,51 | 68,21 | 66,81 | 66,33 | 67,40 | 507 | 2.130.202.300 |
| 12/11/2007 | 68,50 | 65,30 | -5,22% | 65,20 | 68,50 | 66,47 | 65,30 | 65,99 | 903 | 3.575.499.800 |
| 9/11/2007 | 70,00 | 68,90 | -0,58% | 66,22 | 70,00 | 67,44 | 68,50 | 68,90 | 1.190 | 4.482.444.300 |
| 8/11/2007 | 69,80 | 69,30 | -1,70% | 67,57 | 71,32 | 69,16 | 68,48 | 69,30 | 1.623 | 5.457.445.100 |
| 7/11/2007 | 71,49 | 70,50 | -1,40% | 68,60 | 71,49 | 70,39 | 70,15 | 70,50 | 1.378 | 4.118.186.000 |
| 6/11/2007 | 71,49 | 71,50 | +2,00% | 70,20 | 72,00 | 71,38 | 71,25 | 71,50 | 1.012 | 2.965.480.800 |
| 5/11/2007 | 68,05 | 70,10 | +0,86% | 67,71 | 71,35 | 70,11 | 70,10 | 70,50 | 1.263 | 3.925.719.100 |
| 1/11/2007 | 68,99 | 69,50 | -0,69% | 68,00 | 69,97 | 69,45 | 69,50 | 69,80 | 1.090 | 3.684.505.300 |
| 31/10/2007 | 69,69 | 69,98 | +0,69% | 68,83 | 70,35 | 69,84 | 69,75 | 69,98 | 1.582 | 3.269.409.100 |
| 30/10/2007 | 69,70 | 69,50 | -0,43% | 68,73 | 70,40 | 69,63 | 68,70 | 69,50 | 1.277 | 3.515.724.900 |
| 29/10/2007 | 69,34 | 69,80 | +1,32% | 68,70 | 70,80 | 69,67 | 69,22 | 69,80 | 1.046 | 4.228.614.200 |
| 26/10/2007 | 67,70 | 68,89 | +3,44% | 67,70 | 69,35 | 68,60 | 68,86 | 68,89 | 557 | 2.406.791.600 |
| 25/10/2007 | 67,11 | 66,60 | -0,60% | 66,22 | 68,39 | 67,28 | 66,60 | 66,80 | 597 | 2.233.227.000 |
| 24/10/2007 | 66,11 | 67,00 | 0,00% | 65,10 | 67,50 | 66,67 | 66,39 | 67,00 | 428 | 1.286.749.800 |
| 23/10/2007 | 67,00 | 67,00 | +1,01% | 65,76 | 67,38 | 66,76 | 66,50 | 67,00 | 528 | 1.648.323.600 |
| 22/10/2007 | 64,90 | 66,33 | -0,20% | 64,00 | 66,33 | 65,28 | 66,33 | 66,40 | 938 | 2.018.182.500 |
| 19/10/2007 | 68,50 | 66,46 | -1,98% | 65,75 | 68,50 | 67,27 | 65,81 | 66,46 | 602 | 4.532.061.800 |
| 18/10/2007 | 65,99 | 67,80 | +1,80% | 65,35 | 68,15 | 67,12 | 67,10 | 67,80 | 588 | 2.317.761.200 |
| 17/10/2007 | 67,50 | 66,60 | -1,44% | 65,15 | 68,20 | 66,52 | 66,60 | 66,69 | 1.395 | 3.562.629.400 |
| 16/10/2007 | 67,05 | 67,57 | -1,36% | 65,51 | 67,57 | 66,15 | 66,70 | 67,57 | 860 | 3.532.752.900 |
| 15/10/2007 | 69,00 | 68,50 | +1,12% | 67,22 | 69,20 | 68,35 | 68,07 | 68,50 | 1.103 | 5.714.124.600 |
| 11/10/2007 | 68,30 | 67,74 | -0,38% | 65,00 | 69,46 | 68,46 | 67,20 | 67,74 | 791 | 3.883.591.400 |
| 10/10/2007 | 69,00 | 68,00 | -1,02% | 67,76 | 69,00 | 68,31 | 67,98 | 68,00 | 736 | 2.263.978.600 |
| 9/10/2007 | 66,99 | 68,70 | +2,54% | 66,30 | 68,82 | 67,61 | 68,69 | 68,70 | 1.305 | 5.601.646.800 |
| 8/10/2007 | 65,40 | 67,00 | +2,76% | 65,01 | 67,00 | 66,00 | 66,20 | 67,00 | 634 | 2.872.001.600 |
| 5/10/2007 | 64,59 | 65,20 | +1,56% | 64,50 | 66,40 | 65,33 | 65,09 | 65,20 | 586 | 1.944.482.000 |
| 4/10/2007 | 63,29 | 64,20 | +2,72% | 62,50 | 64,31 | 63,58 | 63,54 | 64,20 | 774 | 2.204.584.100 |
| 3/10/2007 | 61,90 | 62,50 | -0,81% | 61,90 | 64,70 | 63,50 | 62,50 | 63,20 | 730 | 3.154.649.100 |
| 2/10/2007 | 63,01 | 63,01 | -0,60% | 61,80 | 63,30 | 62,84 | 63,01 | 63,18 | 892 | 3.735.928.000 |
| 1/10/2007 | 61,78 | 63,39 | +2,24% | 61,40 | 63,50 | 62,61 | 63,01 | 63,39 | 1.013 | 4.876.728.800 |
| 28/9/2007 | 61,29 | 62,00 | +0,98% | 58,51 | 62,00 | 60,69 | 61,01 | 62,00 | 645 | 2.472.868.300 |
| 27/9/2007 | 61,00 | 61,40 | +1,29% | 61,00 | 61,85 | 61,30 | 61,40 | 61,50 | 729 | 3.160.405.400 |
| 26/9/2007 | 60,49 | 60,62 | +1,05% | 60,49 | 60,98 | 60,78 | 60,62 | 60,75 | 508 | 2.401.159.300 |
| 25/9/2007 | 59,10 | 59,99 | +0,15% | 59,00 | 60,00 | 59,70 | 59,90 | 59,99 | 659 | 2.846.224.600 |
| 24/9/2007 | 60,15 | 59,90 | +0,98% | 59,44 | 60,39 | 59,87 | 59,86 | 59,90 | 772 | 3.021.891.800 |
| 21/9/2007 | 60,20 | 59,32 | -0,49% | 59,01 | 60,50 | 59,94 | 59,23 | 59,65 | 513 | 2.333.466.200 |
| 20/9/2007 | 59,99 | 59,61 | -0,15% | 59,00 | 60,05 | 59,60 | 59,61 | 59,75 | 637 | 3.133.570.500 |
| 19/9/2007 | 60,00 | 59,70 | +2,05% | 59,42 | 60,29 | 59,95 | 59,70 | 59,95 | 1.311 | 6.548.024.600 |
| 18/9/2007 | 56,10 | 58,50 | +4,95% | 55,60 | 58,97 | 57,25 | 58,15 | 58,50 | 1.035 | 3.786.140.000 |
| 17/9/2007 | 56,00 | 55,74 | -1,05% | 55,13 | 56,90 | 55,81 | 55,30 | 55,74 | 429 | 1.065.421.600 |
| 14/9/2007 | 56,39 | 56,33 | -0,12% | 55,64 | 56,45 | 56,15 | 56,00 | 56,34 | 563 | 1.777.353.800 |
| 13/9/2007 | 56,75 | 56,40 | +0,45% | 56,13 | 56,80 | 56,63 | 56,40 | 56,50 | 569 | 1.698.510.900 |
| 12/9/2007 | 57,00 | 56,15 | -1,92% | 55,41 | 57,16 | 56,45 | 55,82 | 56,15 | 868 | 2.540.986.800 |
| 11/9/2007 | 58,30 | 57,25 | +0,09% | 56,51 | 58,30 | 57,28 | 57,10 | 57,25 | 458 | 1.290.643.100 |
| 10/9/2007 | 57,99 | 57,20 | -3,21% | 56,32 | 58,12 | 57,10 | 57,00 | 57,20 | 767 | 2.194.027.200 |
| 6/9/2007 | 59,89 | 59,10 | -1,32% | 59,10 | 60,72 | 59,81 | 59,10 | 59,40 | 315 | 1.914.666.100 |
| 5/9/2007 | 59,87 | 59,89 | -1,35% | 58,64 | 60,24 | 59,21 | 59,56 | 59,89 | 723 | 3.302.939.600 |
| 4/9/2007 | 60,34 | 60,71 | +0,43% | 59,90 | 61,80 | 60,87 | 60,71 | 60,83 | 530 | 1.973.654.700 |
| 3/9/2007 | 61,45 | 60,45 | -1,71% | 60,24 | 61,51 | 60,59 | 60,45 | 60,59 | 483 | 1.642.670.500 |
| 31/8/2007 | 59,38 | 61,50 | +5,76% | 59,38 | 61,50 | 60,74 | 60,50 | 61,50 | 665 | 2.659.835.500 |
| 30/8/2007 | 57,43 | 58,15 | +0,55% | 56,43 | 59,50 | 58,58 | 58,10 | 58,15 | 484 | 1.795.023.700 |
| 29/8/2007 | 56,04 | 57,83 | +4,01% | 55,79 | 57,90 | 57,28 | 57,60 | 57,83 | 513 | 1.950.177.400 |
| 28/8/2007 | 57,01 | 55,60 | -3,22% | 55,22 | 57,10 | 56,03 | 55,60 | 55,98 | 695 | 1.911.503.400 |
| 27/8/2007 | 58,30 | 57,45 | -1,29% | 57,13 | 58,30 | 57,68 | 57,45 | 57,60 | 564 | 1.797.498.600 |
| 24/8/2007 | 57,50 | 58,20 | +1,75% | 56,55 | 58,40 | 57,55 | 57,67 | 58,20 | 968 | 2.491.645.000 |
| 23/8/2007 | 58,79 | 57,20 | -1,38% | 56,55 | 58,80 | 57,27 | 57,20 | 57,75 | 650 | 1.808.631.000 |
| 22/8/2007 | 55,52 | 58,00 | +5,84% | 55,52 | 58,00 | 56,68 | 57,00 | 58,00 | 625 | 2.014.768.300 |
| 21/8/2007 | 54,19 | 54,80 | +3,40% | 52,60 | 55,52 | 54,77 | 54,75 | 54,80 | 582 | 1.696.304.900 |
| 20/8/2007 | 53,61 | 53,00 | +0,19% | 52,16 | 54,21 | 53,15 | 52,50 | 53,00 | 733 | 2.109.399.600 |
| 17/8/2007 | 53,00 | 52,90 | +0,76% | 50,50 | 55,00 | 52,40 | 52,42 | 52,90 | 870 | 3.397.800.800 |
| 16/8/2007 | 52,00 | 52,50 | -3,67% | 49,11 | 52,90 | 51,37 | 52,00 | 52,50 | 1.687 | 5.273.780.800 |
| 15/8/2007 | 57,00 | 54,50 | -6,10% | 54,44 | 58,40 | 56,34 | 54,50 | 55,15 | 2.459 | 5.482.656.800 |
| 14/8/2007 | 59,94 | 58,04 | -1,91% | 57,12 | 59,98 | 58,23 | 57,55 | 58,04 | 1.095 | 3.990.175.200 |
| 13/8/2007 | 60,69 | 59,17 | -2,50% | 58,60 | 61,90 | 59,99 | 59,17 | 59,30 | 783 | 1.898.547.800 |
| 10/8/2007 | 61,49 | 60,69 | -2,90% | 59,70 | 61,76 | 60,41 | 60,32 | 60,70 | 635 | 2.016.037.100 |
| 9/8/2007 | 63,21 | 62,50 | -3,83% | 61,50 | 64,25 | 62,78 | 62,50 | 62,90 | 557 | 1.592.953.500 |
| 8/8/2007 | 63,90 | 64,99 | +1,71% | 63,00 | 65,80 | 64,99 | 64,83 | 64,99 | 508 | 1.786.800.600 |
| 7/8/2007 | 64,00 | 63,90 | +1,91% | 62,00 | 64,00 | 62,93 | 63,41 | 63,90 | 419 | 1.716.156.300 |
| 6/8/2007 | 61,61 | 62,70 | +1,77% | 59,30 | 62,99 | 61,28 | 62,70 | 62,89 | 670 | 2.109.971.200 |
| 3/8/2007 | 64,30 | 61,61 | -4,63% | 61,53 | 64,30 | 63,04 | 61,61 | 62,18 | 551 | 1.610.154.700 |
| 2/8/2007 | 64,50 | 64,60 | +1,25% | 63,28 | 65,50 | 64,02 | 63,76 | 64,60 | 322 | 896.375.100 |
| 1/8/2007 | 61,57 | 63,80 | +1,27% | 61,50 | 64,10 | 63,01 | 63,11 | 64,38 | 665 | 2.567.036.700 |
| 31/7/2007 | 63,50 | 63,00 | +0,17% | 63,00 | 64,31 | 63,71 | 0,00 | 0,00 | 784 | 3.637.426.400 |
| 30/7/2007 | 61,61 | 62,89 | +3,27% | 61,22 | 63,35 | 61,86 | 0,00 | 0,00 | 506 | 1.685.069.400 |
| 27/7/2007 | 62,35 | 60,90 | -3,18% | 60,57 | 63,51 | 62,57 | 0,00 | 0,00 | 659 | 2.539.686.000 |
| 26/7/2007 | 64,12 | 62,90 | -4,48% | 61,55 | 64,12 | 62,67 | 0,00 | 0,00 | 1.206 | 3.667.014.600 |
| 25/7/2007 | 66,50 | 65,85 | +0,38% | 62,60 | 66,50 | 64,48 | 0,00 | 0,00 | 980 | 4.063.357.900 |
| 24/7/2007 | 67,55 | 65,60 | -3,52% | 63,80 | 67,95 | 66,59 | 0,00 | 0,00 | 717 | 2.293.383.700 |
| 23/7/2007 | 67,56 | 67,99 | +1,48% | 67,31 | 68,30 | 67,92 | 0,00 | 0,00 | 364 | 2.652.447.900 |
| 20/7/2007 | 68,00 | 67,00 | -1,33% | 66,81 | 68,00 | 67,29 | 67,00 | 67,57 | 406 | 2.341.154.700 |
| 19/7/2007 | 67,49 | 67,90 | +2,80% | 66,30 | 68,20 | 67,77 | 67,90 | 68,10 | 424 | 2.284.673.400 |
| 18/7/2007 | 65,60 | 66,05 | +0,09% | 65,30 | 66,78 | 65,94 | 66,05 | 66,50 | 467 | 1.766.078.900 |
| 17/7/2007 | 66,33 | 65,99 | -0,51% | 65,30 | 66,54 | 65,84 | 65,60 | 65,99 | 698 | 3.729.596.400 |
| 16/7/2007 | 66,40 | 66,33 | -0,03% | 65,30 | 66,48 | 66,04 | 66,01 | 66,33 | 565 | 1.683.544.400 |
| 13/7/2007 | 66,65 | 66,35 | -0,52% | 66,35 | 67,45 | 66,94 | 66,12 | 66,35 | 595 | 2.608.026.200 |
| 12/7/2007 | 67,76 | 66,70 | -0,98% | 66,03 | 67,76 | 66,83 | 66,70 | 67,00 | 769 | 4.306.404.200 |
| 11/7/2007 | 66,40 | 67,36 | +0,91% | 65,82 | 67,88 | 66,94 | 67,10 | 67,39 | 476 | 1.691.800.700 |
| 10/7/2007 | 68,45 | 66,75 | -1,68% | 66,50 | 68,45 | 67,56 | 66,75 | 67,00 | 628 | 1.811.919.800 |
| 6/7/2007 | 68,33 | 67,89 | -0,16% | 67,10 | 68,33 | 67,64 | 67,63 | 67,89 | 380 | 1.661.989.200 |
| 5/7/2007 | 67,56 | 68,00 | +0,12% | 65,56 | 68,30 | 67,03 | 67,55 | 68,00 | 707 | 2.817.651.800 |
| 4/7/2007 | 69,00 | 67,92 | -1,28% | 67,56 | 69,00 | 68,34 | 67,92 | 68,50 | 308 | 1.108.471.200 |
| 3/7/2007 | 68,60 | 68,80 | +0,72% | 67,40 | 69,80 | 68,81 | 68,80 | 69,00 | 387 | 1.668.051.300 |
| 2/7/2007 | 66,46 | 68,31 | +2,40% | 66,46 | 68,99 | 68,28 | 68,31 | 68,70 | 498 | 1.642.973.700 |
| 29/6/2007 | 67,50 | 66,71 | -0,49% | 65,99 | 68,00 | 66,92 | 66,71 | 67,20 | 569 | 1.780.316.900 |
| 28/6/2007 | 66,00 | 67,04 | +1,27% | 65,61 | 68,60 | 66,99 | 66,65 | 67,50 | 574 | 1.785.478.800 |
| 27/6/2007 | 64,00 | 66,20 | +2,54% | 63,58 | 66,45 | 65,31 | 65,52 | 66,20 | 600 | 2.385.245.400 |
| 26/6/2007 | 64,50 | 64,56 | +1,11% | 64,40 | 65,45 | 65,10 | 64,56 | 64,80 | 531 | 1.427.713.900 |
| 25/6/2007 | 64,50 | 63,85 | -1,01% | 62,76 | 65,05 | 63,97 | 63,85 | 63,90 | 543 | 1.949.861.600 |
| 22/6/2007 | 65,00 | 64,50 | -0,77% | 63,79 | 65,81 | 64,80 | 64,50 | 64,69 | 533 | 1.843.740.400 |
| 21/6/2007 | 64,50 | 65,00 | +0,78% | 64,05 | 66,50 | 65,71 | 65,00 | 65,70 | 534 | 3.237.360.300 |
| 20/6/2007 | 64,11 | 64,50 | +0,16% | 63,55 | 65,00 | 64,49 | 64,50 | 64,66 | 518 | 3.344.134.500 |
| 19/6/2007 | 65,00 | 64,40 | -0,86% | 64,16 | 65,38 | 64,53 | 64,40 | 64,58 | 417 | 3.165.487.000 |
| 18/6/2007 | 66,37 | 64,96 | -0,73% | 64,85 | 66,93 | 65,50 | 64,96 | 65,29 | 459 | 2.006.964.800 |
| 15/6/2007 | 65,80 | 65,44 | +1,18% | 64,55 | 66,40 | 65,46 | 65,00 | 65,44 | 1.082 | 5.215.464.200 |
| 14/6/2007 | 62,16 | 64,68 | +4,88% | 62,16 | 64,68 | 63,46 | 64,00 | 64,68 | 756 | 6.672.567.800 |
| 13/6/2007 | 59,00 | 61,67 | +5,42% | 59,00 | 62,58 | 60,94 | 60,80 | 61,80 | 1.613 | 5.525.503.300 |
| 12/6/2007 | 59,55 | 58,50 | -3,23% | 58,03 | 60,30 | 59,18 | 58,40 | 58,50 | 752 | 2.885.746.200 |
| 11/6/2007 | 60,10 | 60,45 | -1,06% | 60,02 | 61,30 | 60,70 | 60,35 | 60,80 | 469 | 2.442.710.500 |
| 8/6/2007 | 58,49 | 61,10 | +2,69% | 57,55 | 61,10 | 59,49 | 59,80 | 61,10 | 496 | 1.798.465.600 |
| 6/6/2007 | 60,49 | 59,50 | -2,46% | 58,62 | 60,49 | 59,39 | 59,50 | 59,60 | 678 | 2.790.238.000 |
| 5/6/2007 | 60,11 | 61,00 | +1,18% | 60,00 | 61,45 | 60,43 | 60,80 | 61,00 | 469 | 1.834.825.200 |
| 4/6/2007 | 58,88 | 60,29 | +1,93% | 57,60 | 60,40 | 59,49 | 60,21 | 60,29 | 961 | 2.794.022.800 |
| 1/6/2007 | 57,20 | 59,15 | +3,95% | 57,20 | 59,40 | 58,46 | 59,00 | 59,15 | 521 | 2.123.763.300 |
| 31/5/2007 | 57,50 | 56,90 | -1,04% | 56,66 | 57,99 | 57,34 | 56,90 | 57,30 | 498 | 2.499.258.500 |
| 30/5/2007 | 54,50 | 57,50 | +2,86% | 54,33 | 57,87 | 56,14 | 56,65 | 57,50 | 759 | 2.116.248.800 |
| 29/5/2007 | 57,01 | 55,90 | -1,93% | 55,00 | 57,40 | 55,90 | 55,90 | 56,00 | 712 | 1.911.370.100 |
| 28/5/2007 | 56,90 | 57,00 | +1,75% | 56,70 | 57,39 | 56,93 | 57,00 | 57,09 | 242 | 597.851.100 |
| 25/5/2007 | 55,20 | 56,02 | +1,87% | 54,73 | 56,47 | 55,35 | 56,02 | 56,50 | 425 | 2.875.828.400 |
| 24/5/2007 | 55,50 | 54,99 | -1,47% | 53,51 | 55,60 | 54,85 | 54,33 | 54,99 | 624 | 4.681.771.500 |
| 23/5/2007 | 57,20 | 55,81 | -1,97% | 55,21 | 57,20 | 56,36 | 55,81 | 56,37 | 1.044 | 2.996.832.200 |
| 22/5/2007 | 58,14 | 56,93 | -2,68% | 56,79 | 58,37 | 57,26 | 56,93 | 57,10 | 826 | 2.159.322.500 |
| 21/5/2007 | 58,49 | 58,50 | +1,65% | 57,14 | 58,63 | 57,89 | 57,37 | 58,50 | 857 | 1.860.306.400 |
| 18/5/2007 | 58,10 | 57,55 | -1,46% | 56,90 | 58,39 | 57,76 | 57,55 | 57,70 | 751 | 2.703.560.400 |
| 17/5/2007 | 57,70 | 58,40 | +0,69% | 57,02 | 58,87 | 58,08 | 58,40 | 58,70 | 403 | 1.663.716.300 |
| 16/5/2007 | 55,90 | 58,00 | +3,94% | 55,81 | 58,50 | 57,03 | 58,00 | 58,24 | 749 | 2.595.734.100 |
| 15/5/2007 | 54,85 | 55,80 | +0,72% | 54,30 | 56,00 | 55,53 | 55,15 | 55,80 | 434 | 1.554.096.900 |
| 14/5/2007 | 55,70 | 55,40 | 0,00% | 54,91 | 56,00 | 55,37 | 54,92 | 55,40 | 219 | 657.357.800 |
| 11/5/2007 | 54,50 | 55,40 | +1,09% | 54,20 | 55,85 | 55,30 | 55,40 | 55,74 | 307 | 1.042.505.300 |
| 10/5/2007 | 55,40 | 54,80 | -1,08% | 54,50 | 55,90 | 55,24 | 54,70 | 54,80 | 540 | 1.991.664.100 |
| 9/5/2007 | 54,30 | 55,40 | +2,04% | 53,80 | 55,75 | 54,89 | 55,40 | 55,50 | 424 | 1.336.235.100 |
| 8/5/2007 | 54,60 | 54,29 | -0,75% | 53,43 | 54,60 | 53,81 | 54,20 | 54,29 | 791 | 3.282.931.700 |
| 7/5/2007 | 55,50 | 54,70 | -2,15% | 54,61 | 55,96 | 54,99 | 54,65 | 54,70 | 434 | 1.417.873.700 |
| 4/5/2007 | 56,45 | 55,90 | -0,18% | 54,90 | 56,79 | 55,54 | 55,50 | 55,90 | 751 | 2.767.358.800 |
| 3/5/2007 | 54,89 | 56,00 | +3,13% | 54,62 | 56,30 | 55,82 | 55,66 | 56,00 | 462 | 1.721.684.700 |
| 2/5/2007 | 54,50 | 54,30 | -0,73% | 54,18 | 54,90 | 54,54 | 54,30 | 54,58 | 718 | 2.982.898.900 |
| 30/4/2007 | 53,78 | 54,70 | +1,71% | 52,90 | 54,70 | 54,20 | 53,17 | 54,70 | 287 | 1.542.020.800 |
| 27/4/2007 | 52,50 | 53,78 | +1,09% | 51,51 | 53,78 | 52,91 | 53,01 | 53,78 | 286 | 1.319.766.800 |
| 26/4/2007 | 54,01 | 53,20 | -1,48% | 52,44 | 54,10 | 53,09 | 53,20 | 53,30 | 640 | 2.829.065.900 |
| 25/4/2007 | 53,00 | 54,00 | +2,90% | 52,69 | 54,00 | 53,42 | 53,01 | 54,20 | 817 | 2.597.664.100 |
| 24/4/2007 | 53,41 | 52,48 | -2,63% | 52,48 | 53,86 | 52,97 | 52,30 | 52,48 | 439 | 1.379.451.100 |
| 23/4/2007 | 53,02 | 53,90 | -0,68% | 53,02 | 54,30 | 53,97 | 53,50 | 53,90 | 393 | 2.283.342.300 |
| 20/4/2007 | 53,80 | 54,27 | +1,48% | 53,80 | 54,40 | 54,14 | 54,25 | 54,27 | 531 | 2.624.221.300 |
| 19/4/2007 | 51,71 | 53,48 | +0,91% | 51,60 | 54,01 | 53,29 | 53,10 | 53,48 | 683 | 2.325.265.700 |
| 18/4/2007 | 52,40 | 53,00 | +1,15% | 51,20 | 54,40 | 53,43 | 53,00 | 53,10 | 1.064 | 2.317.520.900 |
| 17/4/2007 | 52,79 | 52,40 | -0,72% | 52,00 | 53,00 | 52,54 | 52,40 | 52,90 | 643 | 2.272.380.600 |
| 16/4/2007 | 50,75 | 52,78 | +3,69% | 50,75 | 53,50 | 52,12 | 52,50 | 52,78 | 624 | 1.964.017.300 |
| 13/4/2007 | 50,20 | 50,90 | +1,70% | 49,95 | 50,90 | 50,29 | 50,90 | 50,95 | 387 | 1.626.883.800 |
| 12/4/2007 | 48,76 | 50,05 | +0,62% | 48,76 | 50,24 | 49,59 | 50,05 | 50,09 | 373 | 1.212.580.000 |
| 11/4/2007 | 50,50 | 49,74 | -1,37% | 48,60 | 50,69 | 49,49 | 49,74 | 49,75 | 631 | 2.355.159.000 |
| 10/4/2007 | 49,80 | 50,43 | +0,76% | 49,52 | 51,00 | 50,34 | 50,43 | 50,45 | 456 | 1.453.011.900 |
| 9/4/2007 | 49,50 | 50,05 | +1,21% | 49,10 | 50,59 | 50,16 | 50,05 | 50,10 | 711 | 3.475.929.000 |
| 5/4/2007 | 49,26 | 49,45 | -0,40% | 48,25 | 49,99 | 49,41 | 49,15 | 49,45 | 426 | 4.036.587.400 |
| 4/4/2007 | 48,89 | 49,65 | +1,58% | 48,45 | 49,75 | 49,19 | 49,50 | 49,69 | 509 | 1.510.856.800 |
| 3/4/2007 | 48,30 | 48,88 | +1,94% | 48,10 | 48,99 | 48,63 | 48,61 | 49,00 | 865 | 2.556.478.900 |
| 2/4/2007 | 48,00 | 47,95 | -0,93% | 47,25 | 48,25 | 47,73 | 47,95 | 48,10 | 801 | 2.050.688.900 |
| 30/3/2007 | 47,70 | 48,40 | +2,56% | 46,70 | 48,40 | 47,79 | 47,60 | 48,42 | 445 | 1.577.918.300 |
| 29/3/2007 | 47,44 | 47,19 | +1,59% | 46,01 | 47,44 | 46,76 | 46,60 | 47,19 | 701 | 2.208.363.000 |
| 28/3/2007 | 47,44 | 46,45 | -2,27% | 45,69 | 47,44 | 46,22 | 46,45 | 47,00 | 764 | 2.713.106.300 |
| 27/3/2007 | 47,99 | 47,53 | -1,08% | 47,36 | 48,00 | 47,62 | 47,53 | 47,93 | 374 | 1.252.935.800 |
| 26/3/2007 | 48,25 | 48,05 | -0,41% | 46,92 | 48,38 | 47,73 | 47,76 | 48,20 | 487 | 1.100.840.400 |
| 23/3/2007 | 47,20 | 48,25 | +1,58% | 47,20 | 48,32 | 47,73 | 47,65 | 48,30 | 443 | 1.579.640.500 |
| 22/3/2007 | 47,55 | 47,50 | +0,23% | 46,90 | 47,80 | 47,32 | 47,10 | 47,54 | 697 | 2.571.906.000 |
| 21/3/2007 | 46,20 | 47,39 | +3,36% | 45,87 | 47,39 | 46,50 | 47,20 | 47,39 | 723 | 2.133.306.300 |
| 20/3/2007 | 45,60 | 45,85 | +0,50% | 45,22 | 45,90 | 45,66 | 45,67 | 45,85 | 438 | 1.307.047.500 |
| 19/3/2007 | 44,80 | 45,62 | +2,98% | 44,26 | 45,62 | 44,80 | 45,62 | 45,74 | 576 | 1.313.368.500 |
| 16/3/2007 | 44,11 | 44,30 | -0,23% | 44,00 | 45,27 | 44,56 | 44,30 | 44,40 | 644 | 1.463.426.700 |
| 15/3/2007 | 44,93 | 44,40 | -1,33% | 44,10 | 45,63 | 44,91 | 44,31 | 44,40 | 809 | 2.303.523.000 |
| 14/3/2007 | 44,20 | 45,00 | +1,33% | 43,91 | 45,50 | 44,54 | 44,90 | 45,00 | 775 | 2.419.768.100 |
| 13/3/2007 | 46,60 | 44,41 | -5,51% | 44,36 | 46,60 | 45,10 | 44,41 | 44,70 | 967 | 2.368.073.400 |
| 12/3/2007 | 46,59 | 47,00 | +0,41% | 46,00 | 47,24 | 46,77 | 47,00 | 47,10 | 695 | 2.011.933.600 |
| 9/3/2007 | 45,80 | 46,81 | +2,88% | 45,60 | 46,96 | 46,23 | 46,81 | 46,95 | 548 | 1.785.944.900 |
| 8/3/2007 | 45,15 | 45,50 | +2,80% | 44,86 | 45,79 | 45,52 | 45,50 | 45,60 | 384 | 1.062.995.600 |
| 7/3/2007 | 44,70 | 44,26 | -0,98% | 44,05 | 45,19 | 44,61 | 44,05 | 44,40 | 570 | 1.274.117.500 |
| 6/3/2007 | 44,22 | 44,70 | +4,20% | 43,30 | 44,97 | 44,17 | 44,45 | 44,98 | 552 | 1.347.150.100 |
| 5/3/2007 | 42,30 | 42,90 | -1,49% | 41,90 | 44,30 | 43,19 | 42,90 | 43,00 | 585 | 1.473.067.700 |
| 2/3/2007 | 45,11 | 43,55 | -4,68% | 43,55 | 45,60 | 44,61 | 43,55 | 43,80 | 1.371 | 2.908.576.800 |
| 1/3/2007 | 45,48 | 45,69 | -1,85% | 44,11 | 46,49 | 45,31 | 45,49 | 45,70 | 783 | 1.822.545.800 |
| 28/2/2007 | 45,50 | 46,55 | +3,44% | 44,85 | 46,61 | 45,96 | 46,55 | 46,57 | 1.051 | 2.875.233.600 |
| 27/2/2007 | 47,50 | 45,00 | -9,13% | 44,30 | 47,61 | 46,13 | 44,90 | 45,00 | 1.112 | 2.741.176.900 |
| 26/2/2007 | 49,19 | 49,52 | +1,68% | 48,60 | 49,74 | 49,19 | 49,26 | 49,52 | 514 | 1.635.895.300 |
| 23/2/2007 | 50,08 | 48,70 | -2,79% | 48,12 | 50,08 | 48,84 | 48,70 | 48,80 | 563 | 1.240.709.100 |
| 22/2/2007 | 50,82 | 50,10 | -2,26% | 49,31 | 50,82 | 50,08 | 50,09 | 50,10 | 737 | 2.724.338.700 |
| 21/2/2007 | 49,46 | 51,26 | +3,77% | 49,45 | 51,26 | 50,51 | 51,26 | 51,30 | 532 | 1.370.109.200 |
| 16/2/2007 | 49,63 | 49,40 | -0,46% | 48,10 | 49,63 | 49,04 | 49,40 | 49,43 | 418 | 2.081.358.700 |
| 15/2/2007 | 48,39 | 49,63 | +1,56% | 47,40 | 49,81 | 49,16 | 49,40 | 49,63 | 825 | 1.799.326.700 |
| 14/2/2007 | 48,00 | 48,87 | +1,81% | 47,90 | 49,18 | 48,64 | 48,87 | 48,90 | 1.933 | 4.711.760.800 |
| 13/2/2007 | 45,51 | 48,00 | +5,84% | 45,35 | 48,00 | 46,88 | 47,90 | 48,00 | 721 | 2.509.182.600 |
| 12/2/2007 | 45,21 | 45,35 | +0,44% | 45,06 | 46,60 | 45,96 | 45,35 | 45,88 | 504 | 1.836.840.400 |
| 9/2/2007 | 46,50 | 45,15 | -2,90% | 45,05 | 46,50 | 45,68 | 45,15 | 45,38 | 587 | 1.626.308.400 |
| 8/2/2007 | 45,10 | 46,50 | +1,06% | 44,90 | 46,50 | 45,49 | 46,30 | 46,50 | 495 | 1.919.008.100 |
| 7/2/2007 | 48,00 | 46,01 | -4,35% | 46,00 | 48,00 | 46,68 | 46,01 | 46,12 | 761 | 3.626.666.100 |
| 6/2/2007 | 46,78 | 48,10 | +3,46% | 46,59 | 48,10 | 47,49 | 47,70 | 48,10 | 749 | 3.463.670.400 |
| 5/2/2007 | 44,90 | 46,49 | +2,85% | 44,90 | 46,50 | 46,02 | 46,40 | 46,49 | 723 | 2.642.043.300 |
| 2/2/2007 | 44,00 | 45,20 | +2,38% | 44,00 | 45,20 | 44,69 | 45,15 | 45,20 | 565 | 2.263.234.500 |
| 1/2/2007 | 44,30 | 44,15 | +0,07% | 43,82 | 44,60 | 44,28 | 44,00 | 44,15 | 346 | 1.265.363.400 |
| 31/1/2007 | 43,50 | 44,12 | +1,01% | 43,50 | 44,24 | 43,87 | 43,87 | 44,20 | 436 | 1.658.645.800 |
| 30/1/2007 | 43,23 | 43,68 | +1,32% | 42,90 | 43,88 | 43,51 | 43,65 | 43,68 | 413 | 1.507.807.000 |
| 29/1/2007 | 43,70 | 43,11 | -1,33% | 43,11 | 44,30 | 43,65 | 43,00 | 43,26 | 437 | 1.514.463.600 |
| 26/1/2007 | 43,19 | 43,69 | +0,21% | 42,97 | 43,79 | 43,38 | 43,50 | 43,69 | 636 | 2.051.162.100 |
| 24/1/2007 | 43,20 | 43,60 | +1,44% | 42,92 | 44,00 | 43,51 | 43,60 | 43,63 | 711 | 3.065.369.900 |
| 23/1/2007 | 42,00 | 42,98 | +1,85% | 41,82 | 42,98 | 42,53 | 42,97 | 42,98 | 758 | 2.934.775.900 |
| 22/1/2007 | 42,07 | 42,20 | +1,01% | 41,60 | 42,40 | 42,05 | 42,00 | 42,20 | 426 | 1.225.796.500 |
| 19/1/2007 | 40,47 | 41,78 | +2,65% | 40,40 | 41,78 | 41,16 | 41,50 | 41,80 | 332 | 674.367.500 |
| 18/1/2007 | 40,61 | 40,70 | +0,37% | 40,31 | 41,70 | 41,29 | 40,70 | 41,00 | 575 | 1.859.786.500 |
| 17/1/2007 | 41,00 | 40,55 | -0,98% | 40,17 | 41,00 | 40,51 | 40,55 | 40,64 | 750 | 3.041.205.400 |
| 16/1/2007 | 41,21 | 40,95 | -1,68% | 40,56 | 41,31 | 40,95 | 40,90 | 40,95 | 983 | 2.731.368.100 |
| 15/1/2007 | 42,03 | 41,65 | -1,42% | 41,51 | 42,63 | 42,10 | 41,65 | 41,80 | 443 | 891.863.900 |
| 12/1/2007 | 42,70 | 42,25 | -1,40% | 41,94 | 43,20 | 42,42 | 42,09 | 42,25 | 543 | 1.531.246.100 |
| 11/1/2007 | 41,66 | 42,85 | -0,12% | 41,66 | 43,26 | 42,54 | 42,85 | 42,90 | 539 | 1.349.561.600 |
| 10/1/2007 | 41,30 | 42,90 | +2,14% | 40,89 | 43,00 | 41,70 | 42,50 | 42,90 | 476 | 2.977.730.200 |
| 9/1/2007 | 43,00 | 42,00 | -1,87% | 41,23 | 43,00 | 41,96 | 41,61 | 42,00 | 648 | 1.628.781.100 |
| 8/1/2007 | 42,26 | 42,80 | +2,61% | 41,65 | 43,20 | 42,32 | 42,34 | 42,80 | 972 | 2.390.203.600 |
| 5/1/2007 | 42,71 | 41,71 | -5,20% | 41,52 | 44,16 | 42,61 | 41,71 | 41,90 | 792 | 1.954.951.100 |
| 4/1/2007 | 44,20 | 44,00 | -1,12% | 43,00 | 44,51 | 43,79 | 44,00 | 44,19 | 661 | 2.024.606.000 |
| 3/1/2007 | 45,28 | 44,50 | -1,87% | 44,00 | 45,32 | 44,82 | 44,32 | 44,50 | 597 | 1.561.638.100 |
| 2/1/2007 | 43,95 | 45,35 | +3,19% | 43,78 | 45,38 | 44,91 | 45,35 | 45,36 | 415 | 1.023.609.600 |
| 28/12/2006 | 43,50 | 43,95 | +0,96% | 43,15 | 44,00 | 43,79 | 43,65 | 43,95 | 328 | 904.725.400 |
| 27/12/2006 | 42,93 | 43,53 | +1,35% | 42,90 | 43,66 | 43,14 | 43,31 | 43,53 | 382 | 1.444.637.400 |
| 26/12/2006 | 42,70 | 42,95 | +1,06% | 42,62 | 43,07 | 42,87 | 42,90 | 42,95 | 350 | 804.346.000 |
| 22/12/2006 | 42,26 | 42,50 | +0,24% | 41,90 | 42,78 | 42,28 | 42,50 | 42,63 | 310 | 1.614.001.400 |
| 21/12/2006 | 42,73 | 42,40 | -0,63% | 42,10 | 42,80 | 42,23 | 42,25 | 42,40 | 342 | 1.038.176.800 |
| 20/12/2006 | 43,49 | 42,67 | -1,18% | 42,61 | 43,66 | 43,00 | 42,65 | 43,00 | 797 | 2.411.786.900 |
| 19/12/2006 | 43,37 | 43,18 | -0,96% | 42,35 | 43,37 | 42,80 | 43,11 | 43,18 | 652 | 1.974.458.800 |
| 18/12/2006 | 43,36 | 43,60 | +0,58% | 43,26 | 44,00 | 43,69 | 43,50 | 43,60 | 458 | 1.610.305.700 |
| 15/12/2006 | 43,10 | 43,35 | +0,81% | 43,10 | 43,90 | 43,50 | 43,35 | 43,50 | 538 | 2.548.667.400 |
| 14/12/2006 | 42,98 | 43,00 | +0,94% | 42,76 | 43,20 | 43,00 | 42,91 | 43,00 | 464 | 1.584.129.300 |
| 13/12/2006 | 43,10 | 42,60 | -1,18% | 42,02 | 43,19 | 42,49 | 42,60 | 42,78 | 1.816 | 2.988.552.200 |
| 12/12/2006 | 43,41 | 43,11 | -0,65% | 42,60 | 43,70 | 42,97 | 43,11 | 43,20 | 780 | 2.648.543.800 |
| 11/12/2006 | 43,41 | 43,39 | -0,48% | 43,30 | 43,95 | 43,60 | 43,39 | 43,64 | 450 | 1.332.037.200 |
| 8/12/2006 | 42,54 | 43,60 | +0,81% | 42,51 | 43,60 | 43,33 | 43,50 | 43,60 | 502 | 1.749.601.100 |
| 7/12/2006 | 43,50 | 43,25 | +1,26% | 43,00 | 43,50 | 43,24 | 43,25 | 43,30 | 492 | 1.805.608.200 |
| 6/12/2006 | 42,80 | 42,71 | -0,42% | 42,35 | 43,41 | 42,88 | 42,71 | 42,80 | 601 | 2.189.510.500 |
| 5/12/2006 | 42,10 | 42,89 | +1,88% | 42,00 | 42,98 | 42,51 | 42,77 | 42,89 | 827 | 2.551.218.900 |
| 4/12/2006 | 41,61 | 42,10 | +0,24% | 41,43 | 42,27 | 41,83 | 42,10 | 42,15 | 616 | 1.959.343.100 |
| 1/12/2006 | 42,00 | 42,00 | +0,84% | 41,01 | 42,00 | 41,62 | 41,40 | 42,00 | 429 | 1.827.144.000 |
| 30/11/2006 | 42,01 | 41,65 | -0,60% | 41,05 | 42,01 | 41,56 | 41,64 | 41,65 | 396 | 1.084.090.700 |
| 29/11/2006 | 41,40 | 41,90 | +1,95% | 41,16 | 42,33 | 41,74 | 41,71 | 41,90 | 541 | 1.777.607.100 |
| 28/11/2006 | 41,15 | 41,10 | +0,24% | 40,31 | 41,20 | 40,65 | 40,80 | 41,10 | 464 | 927.424.200 |
| 27/11/2006 | 42,00 | 41,00 | -2,38% | 40,73 | 42,00 | 41,31 | 41,00 | 41,24 | 687 | 1.628.196.700 |
| 24/11/2006 | 40,52 | 42,00 | +1,35% | 40,52 | 42,20 | 41,48 | 42,00 | 42,10 | 624 | 1.503.861.200 |
| 23/11/2006 | 41,50 | 41,44 | +0,10% | 41,00 | 41,78 | 41,51 | 41,01 | 41,44 | 514 | 1.462.296.100 |
| 22/11/2006 | 41,79 | 41,40 | -1,43% | 40,82 | 41,80 | 41,34 | 41,40 | 41,48 | 467 | 1.444.653.900 |
| 21/11/2006 | 40,51 | 42,00 | +3,86% | 40,51 | 42,00 | 41,14 | 41,70 | 42,00 | 500 | 1.725.826.600 |
| 17/11/2006 | 40,85 | 40,44 | -1,25% | 39,81 | 40,85 | 40,06 | 40,34 | 40,44 | 600 | 1.361.409.600 |
| 16/11/2006 | 41,00 | 40,95 | +0,37% | 40,71 | 41,30 | 41,02 | 40,95 | 41,09 | 788 | 1.680.756.600 |
| 14/11/2006 | 40,75 | 40,80 | +0,49% | 40,27 | 41,25 | 40,85 | 40,80 | 40,84 | 414 | 1.085.167.700 |
| 13/11/2006 | 39,77 | 40,60 | +0,05% | 39,22 | 40,80 | 40,12 | 40,30 | 40,60 | 491 | 1.200.510.600 |
| 10/11/2006 | 41,00 | 40,58 | +0,95% | 39,70 | 41,00 | 40,12 | 40,10 | 40,58 | 545 | 1.469.874.100 |
| 9/11/2006 | 41,20 | 40,20 | -2,07% | 40,10 | 41,50 | 40,77 | 40,20 | 40,60 | 609 | 3.142.653.800 |
| 8/11/2006 | 40,40 | 41,05 | +1,58% | 40,01 | 41,08 | 40,68 | 40,90 | 41,05 | 566 | 2.650.527.500 |
| 7/11/2006 | 40,85 | 40,41 | -1,20% | 40,30 | 40,96 | 40,61 | 40,41 | 40,80 | 541 | 1.305.889.900 |
| 6/11/2006 | 40,20 | 40,90 | +2,28% | 40,12 | 40,91 | 40,56 | 40,70 | 40,90 | 614 | 1.753.009.400 |
| 3/11/2006 | 39,90 | 39,99 | +1,76% | 39,50 | 40,19 | 39,91 | 39,80 | 39,99 | 325 | 973.438.000 |
| 1/11/2006 | 39,10 | 39,30 | +1,55% | 38,59 | 39,58 | 39,24 | 39,30 | 39,35 | 426 | 1.281.857.000 |
| 31/10/2006 | 38,21 | 38,70 | +1,15% | 38,04 | 38,70 | 38,38 | 38,64 | 38,85 | 447 | 971.155.400 |
| 30/10/2006 | 39,09 | 38,26 | -2,15% | 38,03 | 39,10 | 38,25 | 38,25 | 38,26 | 338 | 781.098.100 |
| 27/10/2006 | 39,38 | 39,10 | -0,89% | 39,00 | 39,46 | 39,30 | 39,10 | 39,30 | 359 | 898.927.400 |
| 26/10/2006 | 39,70 | 39,45 | -0,50% | 39,35 | 40,10 | 39,55 | 39,40 | 39,45 | 380 | 1.181.887.600 |
| 25/10/2006 | 39,20 | 39,65 | +1,15% | 39,03 | 39,78 | 39,31 | 39,40 | 39,65 | 683 | 2.210.731.100 |
| 24/10/2006 | 39,06 | 39,20 | 0,00% | 38,78 | 39,30 | 39,05 | 39,10 | 39,20 | 551 | 1.651.386.600 |
| 23/10/2006 | 37,95 | 39,20 | +2,89% | 37,40 | 39,20 | 38,47 | 39,15 | 39,20 | 485 | 849.573.100 |
| 20/10/2006 | 38,20 | 38,10 | -0,78% | 37,92 | 38,40 | 38,06 | 38,10 | 38,20 | 321 | 746.838.000 |
| 19/10/2006 | 38,51 | 38,40 | +0,26% | 38,09 | 38,55 | 38,27 | 38,40 | 38,70 | 390 | 1.050.592.000 |
| 18/10/2006 | 38,76 | 38,30 | -0,78% | 38,20 | 39,20 | 38,70 | 38,30 | 38,60 | 1.386 | 2.138.660.700 |
| 17/10/2006 | 38,71 | 38,60 | -0,77% | 38,10 | 38,80 | 38,38 | 38,60 | 38,73 | 389 | 619.491.700 |
| 16/10/2006 | 38,15 | 38,90 | +2,07% | 37,95 | 38,95 | 38,46 | 38,90 | 38,95 | 349 | 818.850.300 |
| 13/10/2006 | 38,40 | 38,11 | +0,71% | 38,07 | 39,00 | 38,64 | 38,11 | 38,29 | 369 | 1.189.929.700 |
| 11/10/2006 | 37,70 | 37,84 | -0,42% | 37,60 | 38,30 | 37,94 | 37,84 | 38,00 | 349 | 1.031.470.700 |
| 10/10/2006 | 37,80 | 38,00 | +1,06% | 37,60 | 38,34 | 37,97 | 38,00 | 38,20 | 404 | 1.041.309.500 |
| 9/10/2006 | 37,00 | 37,60 | +1,76% | 36,51 | 38,00 | 37,55 | 37,60 | 37,75 | 651 | 2.032.788.600 |
| 6/10/2006 | 36,70 | 36,95 | +0,14% | 36,30 | 37,00 | 36,63 | 36,90 | 36,95 | 536 | 1.991.160.500 |
| 5/10/2006 | 36,89 | 36,90 | +1,10% | 36,12 | 37,00 | 36,65 | 36,74 | 36,90 | 759 | 1.880.350.500 |
| 4/10/2006 | 36,24 | 36,50 | +2,24% | 35,45 | 36,75 | 36,12 | 36,10 | 36,50 | 779 | 2.013.418.300 |
| 3/10/2006 | 36,45 | 35,70 | -2,46% | 35,68 | 36,73 | 36,17 | 35,69 | 35,89 | 1.168 | 3.935.378.100 |
| 2/10/2006 | 36,89 | 36,60 | +1,30% | 36,20 | 37,10 | 36,65 | 36,60 | 36,65 | 509 | 1.249.838.500 |
| 29/9/2006 | 36,49 | 36,13 | -0,99% | 35,95 | 36,52 | 36,30 | 36,13 | 36,28 | 267 | 555.757.100 |
| 28/9/2006 | 35,80 | 36,49 | +1,93% | 35,80 | 36,54 | 36,18 | 36,30 | 36,49 | 354 | 1.009.274.000 |
| 27/9/2006 | 35,50 | 35,80 | +0,14% | 35,20 | 35,90 | 35,62 | 35,70 | 35,80 | 420 | 1.147.905.100 |
| 26/9/2006 | 35,37 | 35,75 | +1,59% | 34,99 | 35,94 | 35,39 | 35,75 | 35,90 | 613 | 1.813.228.700 |
| 25/9/2006 | 35,10 | 35,19 | +0,26% | 34,10 | 35,19 | 34,65 | 34,80 | 35,19 | 466 | 1.233.207.000 |
| 22/9/2006 | 35,00 | 35,10 | -1,13% | 34,50 | 35,66 | 35,01 | 35,10 | 35,49 | 610 | 1.264.575.000 |
| 21/9/2006 | 35,60 | 35,50 | +0,57% | 34,50 | 35,80 | 35,26 | 35,21 | 35,50 | 710 | 1.499.684.700 |
| 20/9/2006 | 36,69 | 35,30 | -3,55% | 34,81 | 36,69 | 35,88 | 35,30 | 35,39 | 643 | 1.393.275.900 |
| 19/9/2006 | 36,90 | 36,60 | -0,73% | 36,01 | 36,96 | 36,30 | 36,10 | 36,60 | 451 | 993.410.200 |
| 18/9/2006 | 37,33 | 36,87 | +0,55% | 36,67 | 37,41 | 36,98 | 36,87 | 37,14 | 314 | 531.783.600 |
| 15/9/2006 | 37,21 | 36,67 | -0,89% | 36,41 | 37,34 | 36,73 | 36,67 | 36,85 | 275 | 521.614.000 |
| 14/9/2006 | 37,80 | 37,00 | -2,12% | 36,84 | 37,80 | 37,37 | 37,00 | 37,05 | 516 | 962.420.300 |
| 13/9/2006 | 37,49 | 37,80 | +1,75% | 37,02 | 37,80 | 37,39 | 37,74 | 37,80 | 395 | 1.016.168.900 |
| 12/9/2006 | 37,60 | 37,15 | -0,40% | 36,53 | 37,68 | 36,94 | 37,15 | 37,19 | 644 | 1.532.422.400 |
| 11/9/2006 | 38,20 | 37,30 | -2,38% | 37,01 | 38,21 | 37,37 | 37,30 | 37,50 | 503 | 832.635.700 |
| 8/9/2006 | 39,00 | 38,21 | -2,53% | 38,20 | 39,15 | 38,60 | 38,20 | 38,45 | 182 | 460.595.900 |
| 6/9/2006 | 39,79 | 39,20 | -2,00% | 39,00 | 40,00 | 39,48 | 39,20 | 39,50 | 527 | 1.468.598.900 |
| 5/9/2006 | 39,89 | 40,00 | -0,25% | 39,11 | 40,10 | 39,75 | 40,00 | 40,14 | 356 | 964.071.600 |
| 4/9/2006 | 40,20 | 40,10 | +0,25% | 39,81 | 40,40 | 40,18 | 40,02 | 40,10 | 385 | 850.763.600 |
| 1/9/2006 | 38,31 | 40,00 | +5,26% | 38,20 | 40,00 | 39,15 | 39,40 | 40,00 | 378 | 784.568.700 |
| 31/8/2006 | 38,40 | 38,00 | -0,78% | 38,00 | 38,70 | 38,28 | 38,00 | 38,67 | 415 | 937.536.100 |
| 30/8/2006 | 38,40 | 38,30 | -0,26% | 38,01 | 38,68 | 38,23 | 38,30 | 38,39 | 297 | 1.162.362.700 |
| 29/8/2006 | 38,70 | 38,40 | 0,00% | 37,91 | 38,74 | 38,23 | 38,40 | 38,54 | 377 | 991.529.700 |
| 28/8/2006 | 38,20 | 38,40 | 0,00% | 37,79 | 38,59 | 38,22 | 38,40 | 38,50 | 365 | 1.068.683.700 |
| 25/8/2006 | 37,84 | 38,40 | +2,18% | 37,52 | 38,60 | 38,11 | 38,40 | 38,97 | 418 | 826.013.200 |
| 24/8/2006 | 37,99 | 37,58 | +0,32% | 36,73 | 37,99 | 37,21 | 37,40 | 37,59 | 627 | 1.087.904.300 |
| 23/8/2006 | 38,60 | 37,46 | -3,20% | 37,46 | 39,00 | 37,86 | 37,46 | 37,90 | 656 | 1.875.368.200 |
| 22/8/2006 | 40,44 | 38,70 | -2,27% | 38,37 | 40,44 | 39,07 | 38,70 | 38,80 | 556 | 1.033.801.000 |
| 21/8/2006 | 40,00 | 39,60 | -1,49% | 39,28 | 40,00 | 39,55 | 39,41 | 39,60 | 263 | 736.068.700 |
| 18/8/2006 | 40,89 | 40,20 | -1,23% | 39,81 | 40,89 | 40,15 | 40,20 | 40,49 | 374 | 1.405.455.600 |
| 17/8/2006 | 40,90 | 40,70 | -0,49% | 40,25 | 41,60 | 40,88 | 40,61 | 40,70 | 333 | 991.149.900 |
| 16/8/2006 | 40,30 | 40,90 | +2,25% | 39,73 | 40,90 | 40,32 | 40,50 | 40,90 | 1.762 | 3.012.210.200 |
| 15/8/2006 | 40,24 | 40,00 | -0,50% | 39,50 | 40,79 | 40,12 | 39,65 | 40,00 | 641 | 2.558.521.900 |
| 14/8/2006 | 40,51 | 40,20 | +0,27% | 39,40 | 40,69 | 40,03 | 40,20 | 40,40 | 501 | 1.787.995.900 |
| 11/8/2006 | 40,99 | 40,09 | -2,20% | 40,00 | 41,45 | 40,39 | 40,09 | 40,45 | 555 | 956.182.100 |
| 10/8/2006 | 40,60 | 40,99 | -0,27% | 40,20 | 41,08 | 40,74 | 40,84 | 40,99 | 535 | 2.155.045.200 |
| 9/8/2006 | 42,58 | 41,10 | -2,72% | 40,82 | 42,58 | 41,77 | 40,95 | 41,70 | 518 | 1.231.525.400 |
| 8/8/2006 | 42,14 | 42,25 | +0,67% | 41,47 | 42,64 | 41,87 | 41,71 | 42,25 | 370 | 971.979.300 |
| 7/8/2006 | 41,30 | 41,97 | +0,89% | 41,10 | 42,39 | 41,65 | 41,80 | 41,98 | 330 | 649.014.100 |
| 4/8/2006 | 42,04 | 41,60 | -0,22% | 41,30 | 42,49 | 41,95 | 41,60 | 41,69 | 493 | 1.157.089.500 |
| 3/8/2006 | 41,00 | 41,69 | +0,31% | 40,50 | 42,00 | 41,49 | 41,56 | 41,70 | 533 | 1.044.547.500 |
| 2/8/2006 | 40,51 | 41,56 | +2,90% | 40,51 | 41,60 | 41,25 | 41,56 | 41,60 | 673 | 2.054.471.000 |
| 1/8/2006 | 40,47 | 40,39 | -0,27% | 39,90 | 40,47 | 40,20 | 40,20 | 40,40 | 444 | 943.213.200 |
| 31/7/2006 | 40,90 | 40,50 | -0,98% | 40,01 | 41,38 | 40,58 | 40,50 | 40,80 | 468 | 1.141.157.700 |
| 28/7/2006 | 39,70 | 40,90 | +3,62% | 39,60 | 41,10 | 40,58 | 40,80 | 40,90 | 538 | 1.518.797.000 |
| 27/7/2006 | 38,90 | 39,47 | +2,89% | 38,90 | 39,59 | 39,24 | 39,00 | 39,47 | 377 | 1.089.134.800 |
| 26/7/2006 | 38,67 | 38,36 | -1,13% | 38,31 | 39,05 | 38,61 | 38,36 | 38,50 | 440 | 1.526.470.700 |
| 25/7/2006 | 38,39 | 38,80 | +1,57% | 38,00 | 39,00 | 38,43 | 38,70 | 38,80 | 527 | 1.234.883.700 |
| 24/7/2006 | 38,80 | 38,20 | +1,06% | 37,61 | 38,80 | 38,06 | 38,15 | 38,20 | 279 | 596.041.300 |
| 21/7/2006 | 39,19 | 37,80 | -2,45% | 37,55 | 39,19 | 37,95 | 37,80 | 37,90 | 446 | 1.226.481.800 |
| 20/7/2006 | 39,70 | 38,75 | -2,39% | 38,20 | 40,00 | 39,03 | 38,50 | 38,75 | 514 | 1.336.050.200 |
| 19/7/2006 | 38,50 | 39,70 | +5,87% | 37,52 | 39,80 | 39,09 | 39,20 | 39,70 | 581 | 1.626.418.700 |
| 18/7/2006 | 38,00 | 37,50 | -1,26% | 37,36 | 38,39 | 37,85 | 37,50 | 37,99 | 365 | 613.168.200 |
| 17/7/2006 | 37,21 | 37,98 | -0,11% | 37,08 | 38,00 | 37,56 | 37,50 | 37,98 | 516 | 1.028.970.000 |
| 14/7/2006 | 38,60 | 38,02 | -0,68% | 37,31 | 38,60 | 37,83 | 38,02 | 38,08 | 505 | 1.100.036.800 |
| 13/7/2006 | 38,72 | 38,28 | -3,67% | 38,15 | 39,29 | 38,63 | 38,03 | 38,29 | 429 | 718.567.400 |
| 12/7/2006 | 39,99 | 39,74 | -0,65% | 39,49 | 40,28 | 39,77 | 39,45 | 39,74 | 986 | 2.068.994.300 |
| 11/7/2006 | 38,99 | 40,00 | +2,56% | 37,70 | 40,00 | 38,56 | 39,60 | 40,00 | 790 | 1.484.334.000 |
| 10/7/2006 | 39,49 | 39,00 | 0,00% | 38,36 | 39,55 | 38,73 | 39,00 | 39,30 | 441 | 855.173.800 |
| 7/7/2006 | 39,59 | 39,00 | -0,51% | 38,40 | 39,79 | 38,72 | 38,38 | 39,00 | 839 | 1.945.219.100 |
| 6/7/2006 | 40,00 | 39,20 | -1,28% | 38,74 | 40,12 | 39,44 | 39,01 | 39,20 | 643 | 2.180.478.000 |
| 5/7/2006 | 40,50 | 39,71 | -3,62% | 39,58 | 40,50 | 40,01 | 39,70 | 39,80 | 490 | 1.048.887.300 |
| 4/7/2006 | 40,61 | 41,20 | +0,59% | 40,50 | 41,50 | 40,90 | 40,90 | 41,20 | 212 | 304.365.700 |
| 3/7/2006 | 39,51 | 40,96 | +2,40% | 39,51 | 40,96 | 40,65 | 40,95 | 40,96 | 371 | 785.102.300 |
| 30/6/2006 | 40,00 | 40,00 | +1,27% | 38,50 | 40,48 | 39,56 | 39,60 | 40,00 | 500 | 1.744.949.300 |
| 29/6/2006 | 37,99 | 39,50 | +5,47% | 37,83 | 39,57 | 38,71 | 39,01 | 39,50 | 486 | 1.322.876.300 |
| 28/6/2006 | 37,10 | 37,45 | +1,08% | 37,10 | 38,00 | 37,62 | 37,45 | 37,55 | 285 | 865.271.600 |
| 27/6/2006 | 37,00 | 37,05 | +0,38% | 36,91 | 37,60 | 37,18 | 37,05 | 37,35 | 207 | 457.656.100 |
| 26/6/2006 | 37,60 | 36,91 | -1,99% | 36,80 | 38,00 | 37,24 | 36,91 | 37,20 | 303 | 505.361.700 |
| 23/6/2006 | 35,89 | 37,66 | +4,61% | 35,15 | 37,80 | 36,64 | 36,52 | 37,66 | 365 | 996.815.900 |
| 22/6/2006 | 36,20 | 36,00 | -1,37% | 35,80 | 36,40 | 36,04 | 36,00 | 36,10 | 214 | 620.355.200 |
| 21/6/2006 | 35,20 | 36,50 | +3,40% | 34,20 | 36,50 | 35,80 | 35,88 | 36,50 | 398 | 1.085.413.400 |
| 20/6/2006 | 36,20 | 35,30 | -1,67% | 35,00 | 36,20 | 35,41 | 35,10 | 35,30 | 413 | 1.458.372.600 |
| 19/6/2006 | 36,65 | 35,90 | 0,00% | 35,00 | 37,20 | 35,75 | 35,20 | 35,90 | 431 | 1.339.712.900 |
| 16/6/2006 | 35,60 | 35,90 | +3,16% | 35,41 | 36,65 | 35,93 | 35,89 | 36,00 | 323 | 792.772.900 |
| 14/6/2006 | 35,07 | 34,80 | -2,93% | 34,20 | 36,75 | 34,94 | 34,80 | 35,85 | 1.183 | 2.649.473.100 |
| 13/6/2006 | 36,00 | 35,85 | -0,42% | 34,81 | 36,49 | 35,50 | 35,05 | 35,90 | 485 | 1.637.667.100 |
| 12/6/2006 | 37,70 | 36,00 | -5,26% | 36,00 | 37,80 | 37,10 | 36,00 | 36,11 | 472 | 1.964.446.500 |
| 9/6/2006 | 39,20 | 38,00 | -0,78% | 37,66 | 39,20 | 38,29 | 37,76 | 38,79 | 326 | 978.109.600 |
| 8/6/2006 | 37,55 | 38,30 | +1,59% | 36,02 | 38,30 | 37,44 | 37,50 | 38,45 | 784 | 3.599.848.200 |
| 7/6/2006 | 39,15 | 37,70 | -4,17% | 37,70 | 39,46 | 38,69 | 37,69 | 37,70 | 586 | 1.419.848.400 |
| 6/6/2006 | 39,51 | 39,34 | -1,65% | 38,50 | 39,51 | 38,84 | 39,00 | 39,34 | 410 | 1.945.933.600 |
| 5/6/2006 | 40,74 | 40,00 | -2,32% | 39,51 | 40,74 | 40,09 | 39,53 | 40,00 | 477 | 1.376.983.100 |
| 2/6/2006 | 40,85 | 40,95 | +0,12% | 39,65 | 41,65 | 40,60 | 40,65 | 40,95 | 602 | 3.056.490.300 |
| 1/6/2006 | 39,70 | 40,90 | +3,02% | 39,30 | 40,99 | 40,37 | 40,75 | 40,90 | 772 | 2.006.055.900 |
| 31/5/2006 | 38,95 | 39,70 | +3,36% | 38,38 | 39,70 | 38,99 | 38,85 | 39,70 | 560 | 1.432.235.500 |
| 30/5/2006 | 39,00 | 38,41 | -4,69% | 38,24 | 39,34 | 38,91 | 38,41 | 38,50 | 879 | 2.325.394.400 |
| 29/5/2006 | 40,80 | 40,30 | -0,71% | 39,95 | 40,80 | 40,43 | 40,10 | 40,30 | 298 | 633.647.200 |
| 26/5/2006 | 39,20 | 40,59 | +5,43% | 38,50 | 40,59 | 39,60 | 40,30 | 40,59 | 928 | 2.870.367.900 |
| 25/5/2006 | 35,50 | 38,50 | +9,38% | 35,50 | 38,50 | 36,93 | 38,00 | 38,50 | 1.081 | 3.115.219.800 |
| 24/5/2006 | 36,27 | 35,20 | -3,19% | 33,71 | 36,51 | 34,84 | 35,20 | 35,30 | 1.052 | 2.049.510.600 |
| 23/5/2006 | 36,49 | 36,36 | +0,86% | 35,65 | 37,63 | 36,51 | 36,36 | 36,45 | 991 | 1.790.892.500 |
| 22/5/2006 | 37,00 | 36,05 | -4,15% | 34,35 | 37,00 | 35,75 | 36,00 | 36,05 | 904 | 1.581.712.000 |
| 19/5/2006 | 38,00 | 37,61 | +0,16% | 37,27 | 38,49 | 37,71 | 37,61 | 37,80 | 570 | 1.459.057.600 |
| 18/5/2006 | 38,60 | 37,55 | -2,24% | 37,32 | 38,80 | 38,04 | 37,50 | 37,55 | 622 | 1.427.238.400 |
| 17/5/2006 | 39,00 | 38,41 | -3,25% | 38,00 | 39,10 | 38,55 | 38,36 | 38,41 | 923 | 2.301.876.200 |
| 16/5/2006 | 40,69 | 39,70 | -2,41% | 39,35 | 40,90 | 39,98 | 39,60 | 39,70 | 651 | 1.479.376.700 |
| 15/5/2006 | 41,35 | 40,68 | -3,19% | 40,31 | 42,00 | 40,82 | 40,68 | 40,79 | 699 | 1.436.736.100 |
| 12/5/2006 | 41,81 | 42,02 | +0,05% | 41,20 | 42,50 | 41,72 | 42,02 | 42,05 | 891 | 2.210.662.000 |
| 11/5/2006 | 42,99 | 42,00 | -2,01% | 41,80 | 43,40 | 42,16 | 42,00 | 42,30 | 682 | 1.616.834.500 |
| 10/5/2006 | 42,80 | 42,86 | +0,61% | 41,90 | 42,86 | 42,39 | 42,60 | 42,86 | 562 | 2.335.737.200 |
| 9/5/2006 | 43,60 | 42,60 | +2,04% | 42,30 | 43,60 | 42,88 | 42,60 | 42,79 | 818 | 3.596.328.900 |
| 8/5/2006 | 41,18 | 41,75 | +2,58% | 39,95 | 41,75 | 40,97 | 41,74 | 41,75 | 766 | 2.557.121.700 |
| 5/5/2006 | 41,49 | 40,70 | -0,93% | 40,02 | 41,54 | 40,66 | 40,70 | 40,80 | 1.043 | 3.985.276.700 |
| 4/5/2006 | 42,29 | 41,08 | -1,96% | 40,60 | 42,31 | 41,02 | 41,08 | 41,10 | 1.203 | 4.298.421.700 |
| 3/5/2006 | 43,87 | 41,90 | -4,34% | 41,80 | 43,87 | 42,65 | 41,90 | 41,98 | 786 | 2.512.091.600 |
| 2/5/2006 | 43,00 | 43,80 | +2,12% | 42,71 | 43,80 | 43,16 | 43,80 | 43,85 | 947 | 5.575.768.500 |
| 28/4/2006 | 42,71 | 42,89 | +0,42% | 42,23 | 42,98 | 42,79 | 42,80 | 42,90 | 350 | 1.457.559.300 |
| 27/4/2006 | 43,21 | 42,71 | -1,36% | 42,20 | 43,40 | 42,64 | 42,71 | 42,80 | 519 | 1.137.454.100 |
| 26/4/2006 | 43,29 | 43,30 | +0,70% | 42,50 | 43,69 | 43,24 | 43,15 | 43,30 | 366 | 1.369.926.800 |
| 25/4/2006 | 42,80 | 43,00 | +0,82% | 42,30 | 43,00 | 42,71 | 42,87 | 43,00 | 324 | 1.173.936.200 |
| 24/4/2006 | 43,00 | 42,65 | +0,59% | 42,00 | 43,00 | 42,32 | 42,44 | 42,65 | 330 | 587.076.300 |
| 20/4/2006 | 43,40 | 42,40 | -1,85% | 41,86 | 43,45 | 42,52 | 42,35 | 42,40 | 494 | 1.156.265.400 |
| 19/4/2006 | 43,98 | 43,20 | -0,23% | 42,80 | 43,98 | 43,10 | 42,81 | 43,20 | 521 | 2.127.073.600 |
| 18/4/2006 | 43,78 | 43,30 | -0,21% | 43,30 | 44,45 | 43,65 | 43,30 | 43,40 | 400 | 1.034.168.300 |
| 17/4/2006 | 43,00 | 43,39 | +1,64% | 42,02 | 43,50 | 42,84 | 42,80 | 43,39 | 546 | 1.348.613.500 |
| 13/4/2006 | 42,80 | 42,69 | -33,30% | 41,80 | 42,90 | 42,52 | 42,03 | 42,69 | 463 | 1.365.831.200 |
| 12/4/2006 | 62,60 | 64,00 | +2,40% | 62,10 | 64,48 | 63,46 | 63,01 | 64,00 | 1.061 | 3.033.131.900 |
| 11/4/2006 | 62,64 | 62,50 | +0,18% | 61,80 | 63,50 | 62,62 | 61,81 | 62,50 | 475 | 2.091.608.400 |
| 10/4/2006 | 62,84 | 62,39 | -0,73% | 61,70 | 62,84 | 62,36 | 61,75 | 62,70 | 377 | 1.570.461.000 |
| 7/4/2006 | 62,84 | 62,85 | +0,72% | 61,56 | 62,85 | 62,06 | 62,00 | 62,85 | 738 | 2.835.731.500 |
| 6/4/2006 | 62,49 | 62,40 | +0,16% | 61,95 | 62,84 | 62,35 | 62,15 | 62,40 | 503 | 1.542.225.500 |
| 5/4/2006 | 62,00 | 62,30 | +1,14% | 61,42 | 62,30 | 61,99 | 62,00 | 62,30 | 393 | 1.089.839.400 |
| 4/4/2006 | 61,05 | 61,60 | +1,73% | 60,97 | 61,88 | 61,44 | 61,50 | 61,75 | 527 | 2.107.634.800 |
| 3/4/2006 | 60,12 | 60,55 | +2,63% | 59,80 | 61,09 | 60,49 | 60,41 | 60,55 | 577 | 1.857.315.700 |
| 31/3/2006 | 58,40 | 59,00 | +0,17% | 58,31 | 59,49 | 58,90 | 58,85 | 59,20 | 238 | 770.604.900 |
| 30/3/2006 | 59,38 | 58,90 | -0,17% | 58,11 | 60,00 | 59,35 | 58,90 | 59,00 | 346 | 1.127.685.400 |
| 29/3/2006 | 58,50 | 59,00 | +0,85% | 57,09 | 59,38 | 58,32 | 58,53 | 59,00 | 449 | 1.603.298.400 |
| 28/3/2006 | 59,87 | 58,50 | -3,15% | 57,41 | 60,90 | 59,60 | 58,50 | 58,90 | 745 | 2.430.574.100 |
| 27/3/2006 | 60,00 | 60,40 | -0,74% | 58,80 | 60,50 | 59,85 | 60,01 | 60,40 | 557 | 2.223.019.500 |
| 24/3/2006 | 60,20 | 60,85 | +1,08% | 59,10 | 61,20 | 60,34 | 60,00 | 60,85 | 380 | 1.578.078.800 |
| 23/3/2006 | 60,02 | 60,20 | -0,33% | 58,33 | 60,70 | 59,67 | 59,80 | 60,20 | 536 | 1.593.299.100 |
| 22/3/2006 | 58,50 | 60,40 | +2,13% | 58,02 | 60,51 | 59,85 | 60,40 | 60,50 | 693 | 1.697.389.100 |
| 21/3/2006 | 60,70 | 59,14 | -2,57% | 58,50 | 60,70 | 59,42 | 59,00 | 59,49 | 507 | 1.266.247.300 |
| 20/3/2006 | 61,21 | 60,70 | -1,30% | 60,20 | 61,70 | 60,93 | 60,45 | 60,70 | 312 | 1.170.590.300 |
| 17/3/2006 | 61,12 | 61,50 | +0,33% | 59,80 | 61,50 | 60,78 | 61,00 | 61,50 | 368 | 2.466.683.600 |
| 16/3/2006 | 61,97 | 61,30 | -0,24% | 61,12 | 62,39 | 61,87 | 61,15 | 61,30 | 532 | 2.471.106.200 |
| 15/3/2006 | 59,90 | 61,45 | +2,85% | 59,40 | 61,65 | 60,86 | 61,45 | 61,55 | 607 | 2.807.883.000 |
| 14/3/2006 | 58,50 | 59,75 | +0,76% | 58,00 | 59,87 | 59,11 | 59,45 | 59,75 | 400 | 1.356.719.600 |
| 13/3/2006 | 59,95 | 59,30 | +0,34% | 58,15 | 60,10 | 58,98 | 59,30 | 59,40 | 397 | 1.396.059.100 |
| 10/3/2006 | 59,80 | 59,10 | +0,17% | 58,10 | 59,80 | 59,19 | 59,10 | 59,20 | 305 | 1.347.287.300 |
| 9/3/2006 | 61,25 | 59,00 | -2,88% | 57,70 | 62,25 | 59,40 | 58,52 | 59,00 | 343 | 1.523.220.700 |
| 8/3/2006 | 59,31 | 60,75 | -0,41% | 58,90 | 60,79 | 59,64 | 60,00 | 60,75 | 485 | 2.204.923.500 |
| 7/3/2006 | 61,27 | 61,00 | -1,61% | 58,82 | 61,27 | 60,19 | 60,11 | 61,00 | 599 | 2.073.168.400 |
| 6/3/2006 | 63,20 | 62,00 | -2,82% | 61,27 | 63,91 | 62,15 | 61,80 | 62,00 | 441 | 1.678.229.200 |
| 3/3/2006 | 63,54 | 63,80 | +0,33% | 62,01 | 64,00 | 63,41 | 63,46 | 63,80 | 456 | 2.381.415.900 |
| 2/3/2006 | 61,80 | 63,59 | +3,57% | 61,30 | 64,40 | 63,04 | 63,54 | 63,60 | 493 | 3.075.224.300 |
| 1/3/2006 | 59,47 | 61,40 | +3,25% | 59,47 | 62,00 | 60,96 | 60,50 | 61,40 | 286 | 968.807.100 |
| 24/2/2006 | 58,18 | 59,47 | +0,83% | 58,10 | 59,47 | 58,45 | 58,33 | 59,47 | 203 | 1.332.216.700 |
| 23/2/2006 | 58,50 | 58,98 | +0,32% | 57,70 | 59,49 | 58,47 | 57,71 | 58,98 | 266 | 1.070.715.300 |
| 22/2/2006 | 58,49 | 58,79 | +0,51% | 58,31 | 59,59 | 58,76 | 58,30 | 58,79 | 322 | 1.359.726.700 |
| 21/2/2006 | 59,00 | 58,49 | -0,53% | 57,71 | 59,59 | 58,45 | 58,30 | 58,49 | 444 | 1.603.989.200 |
| 20/2/2006 | 57,25 | 58,80 | +1,03% | 56,70 | 58,98 | 57,36 | 58,35 | 58,80 | 276 | 901.874.000 |
| 17/2/2006 | 57,95 | 58,20 | +0,71% | 57,71 | 58,55 | 58,12 | 57,50 | 58,20 | 393 | 1.949.575.000 |
| 16/2/2006 | 56,50 | 57,79 | +3,20% | 56,50 | 57,87 | 57,25 | 56,90 | 57,79 | 706 | 2.410.841.800 |
| 15/2/2006 | 52,91 | 56,00 | +4,97% | 52,90 | 56,50 | 54,50 | 56,00 | 56,40 | 738 | 2.243.345.200 |
| 14/2/2006 | 52,30 | 53,35 | +2,20% | 51,80 | 54,71 | 53,09 | 53,26 | 53,35 | 544 | 1.790.299.900 |
| 13/2/2006 | 54,50 | 52,20 | -4,22% | 52,00 | 54,95 | 53,25 | 51,52 | 52,20 | 455 | 1.073.386.000 |
| 10/2/2006 | 56,40 | 54,50 | -0,91% | 53,65 | 56,70 | 55,10 | 53,98 | 54,50 | 592 | 1.590.192.500 |
| 9/2/2006 | 55,30 | 55,00 | +0,73% | 54,70 | 55,70 | 55,23 | 54,70 | 55,00 | 286 | 879.353.000 |
| 8/2/2006 | 55,90 | 54,60 | +0,37% | 53,35 | 55,90 | 53,86 | 54,60 | 54,80 | 420 | 1.427.501.900 |
| 7/2/2006 | 56,25 | 54,40 | -3,80% | 54,32 | 57,00 | 55,23 | 54,32 | 54,40 | 453 | 1.627.249.300 |
| 6/2/2006 | 56,40 | 56,55 | +0,27% | 56,00 | 57,00 | 56,47 | 56,10 | 56,55 | 315 | 1.408.511.700 |
| 3/2/2006 | 55,70 | 56,40 | +1,64% | 53,60 | 57,00 | 55,63 | 56,00 | 56,40 | 515 | 1.717.373.200 |
| 2/2/2006 | 58,00 | 55,49 | -5,13% | 55,00 | 58,01 | 56,06 | 55,49 | 55,50 | 512 | 1.455.326.700 |
| 1/2/2006 | 56,35 | 58,49 | +1,79% | 56,35 | 58,49 | 57,52 | 57,94 | 58,49 | 525 | 1.678.222.000 |
| 31/1/2006 | 57,49 | 57,46 | -0,07% | 55,17 | 58,40 | 56,77 | 57,21 | 57,46 | 849 | 4.060.193.900 |
| 30/1/2006 | 56,39 | 57,50 | +1,97% | 55,20 | 57,50 | 56,13 | 56,85 | 57,50 | 672 | 2.518.714.500 |
| 27/1/2006 | 58,00 | 56,39 | +2,53% | 55,52 | 59,19 | 57,50 | 55,70 | 56,39 | 789 | 4.081.793.900 |
| 26/1/2006 | 53,12 | 55,00 | +4,86% | 53,10 | 55,45 | 54,25 | 54,95 | 55,00 | 505 | 2.932.727.100 |
| 24/1/2006 | 50,25 | 52,45 | +4,59% | 50,25 | 52,60 | 51,31 | 52,05 | 52,45 | 423 | 1.050.913.700 |
| 23/1/2006 | 49,85 | 50,15 | +0,60% | 49,12 | 50,15 | 49,85 | 50,15 | 50,22 | 337 | 630.621.500 |
| 20/1/2006 | 51,20 | 49,85 | -3,20% | 49,72 | 51,26 | 50,22 | 49,81 | 49,85 | 389 | 956.191.700 |
| 19/1/2006 | 50,14 | 51,50 | +4,97% | 50,00 | 51,50 | 50,84 | 51,00 | 51,50 | 407 | 1.023.042.500 |
| 18/1/2006 | 49,98 | 49,06 | -2,27% | 48,73 | 49,98 | 49,01 | 49,06 | 49,50 | 327 | 826.916.000 |
| 17/1/2006 | 50,49 | 50,20 | -0,79% | 49,50 | 50,49 | 49,91 | 49,27 | 50,29 | 458 | 1.129.118.600 |
| 16/1/2006 | 49,60 | 50,60 | +1,00% | 49,60 | 50,90 | 50,52 | 50,60 | 50,70 | 278 | 813.948.100 |
| 13/1/2006 | 49,89 | 50,10 | +0,80% | 49,13 | 50,10 | 49,56 | 50,10 | 50,20 | 363 | 842.638.900 |
| 12/1/2006 | 49,49 | 49,70 | -0,28% | 49,05 | 50,20 | 49,58 | 49,70 | 49,80 | 367 | 1.109.691.800 |
| 11/1/2006 | 49,30 | 49,84 | +1,92% | 49,30 | 49,94 | 49,64 | 49,50 | 49,84 | 419 | 1.119.059.500 |
| 10/1/2006 | 48,85 | 48,90 | -2,20% | 48,02 | 49,30 | 48,63 | 48,50 | 48,90 | 510 | 969.232.000 |
| 9/1/2006 | 49,80 | 50,00 | +0,24% | 48,35 | 50,03 | 49,32 | 49,00 | 50,00 | 401 | 997.789.000 |
| 6/1/2006 | 49,29 | 49,88 | +2,21% | 49,01 | 50,00 | 49,61 | 49,85 | 49,88 | 399 | 1.085.674.400 |
| 5/1/2006 | 49,71 | 48,80 | -2,36% | 48,60 | 50,10 | 49,54 | 48,80 | 49,29 | 387 | 1.181.689.900 |
| 4/1/2006 | 49,49 | 49,98 | +0,56% | 48,80 | 49,98 | 49,57 | 49,95 | 49,98 | 578 | 2.147.595.800 |
| 3/1/2006 | 48,00 | 49,70 | +3,87% | 47,66 | 49,85 | 48,25 | 49,29 | 49,70 | 511 | 1.546.670.900 |
| 2/1/2006 | 48,39 | 47,85 | -1,34% | 46,00 | 48,39 | 47,00 | 47,80 | 47,85 | 419 | 994.233.800 |
| 29/12/2005 | 47,05 | 48,50 | +2,86% | 46,85 | 48,50 | 47,49 | 47,80 | 48,50 | 332 | 802.183.500 |
| 28/12/2005 | 48,50 | 47,15 | -2,76% | 47,02 | 48,50 | 47,47 | 47,15 | 47,30 | 373 | 1.147.947.100 |
| 27/12/2005 | 47,51 | 48,49 | +1,02% | 47,51 | 49,00 | 48,57 | 48,32 | 48,49 | 210 | 560.995.400 |
| 26/12/2005 | 48,60 | 48,00 | -1,03% | 47,99 | 48,60 | 48,14 | 47,50 | 48,00 | 120 | 213.294.200 |
| 23/12/2005 | 48,59 | 48,50 | +0,04% | 48,47 | 49,55 | 48,99 | 48,50 | 48,71 | 198 | 572.765.800 |
| 22/12/2005 | 48,00 | 48,48 | +1,11% | 47,90 | 48,50 | 48,18 | 48,15 | 48,48 | 251 | 1.265.242.000 |
| 21/12/2005 | 47,10 | 47,95 | +2,37% | 47,10 | 48,13 | 47,76 | 47,75 | 47,95 | 370 | 1.252.438.500 |
| 20/12/2005 | 46,80 | 46,84 | +0,09% | 46,50 | 47,30 | 46,89 | 46,70 | 46,85 | 222 | 418.310.700 |
| 19/12/2005 | 47,80 | 46,80 | -2,09% | 46,10 | 47,80 | 47,26 | 46,50 | 46,84 | 338 | 786.423.100 |
| 16/12/2005 | 47,00 | 47,80 | +1,92% | 46,70 | 47,99 | 47,62 | 47,67 | 47,80 | 271 | 856.700.500 |
| 15/12/2005 | 48,12 | 46,90 | -2,47% | 46,60 | 48,12 | 47,17 | 46,76 | 46,90 | 338 | 737.797.700 |
| 14/12/2005 | 46,70 | 48,09 | +2,65% | 46,67 | 48,20 | 47,33 | 47,20 | 48,09 | 924 | 2.771.039.100 |
| 13/12/2005 | 46,64 | 46,85 | +0,36% | 46,50 | 46,99 | 46,71 | 46,52 | 46,85 | 363 | 1.658.858.100 |
| 12/12/2005 | 46,90 | 46,68 | -0,66% | 46,45 | 47,19 | 46,78 | 46,54 | 46,70 | 292 | 996.116.700 |
| 9/12/2005 | 46,28 | 46,99 | +1,56% | 45,71 | 47,05 | 46,50 | 46,50 | 46,99 | 388 | 960.397.300 |
| 8/12/2005 | 45,80 | 46,27 | +0,87% | 45,25 | 47,09 | 46,27 | 45,70 | 46,28 | 438 | 848.287.600 |
| 7/12/2005 | 45,88 | 45,87 | -0,22% | 44,88 | 46,24 | 45,63 | 45,10 | 45,89 | 637 | 1.531.554.700 |
| 6/12/2005 | 43,30 | 45,97 | +6,17% | 43,30 | 45,97 | 44,77 | 45,02 | 45,97 | 897 | 1.805.006.300 |
| 5/12/2005 | 42,91 | 43,30 | +0,35% | 42,65 | 43,31 | 42,82 | 43,20 | 43,30 | 394 | 666.421.800 |
| 2/12/2005 | 43,15 | 43,15 | 0,00% | 42,50 | 43,40 | 42,92 | 42,90 | 43,16 | 411 | 1.287.663.000 |
| 1/12/2005 | 42,49 | 43,15 | +1,77% | 42,24 | 43,15 | 42,69 | 43,15 | 43,20 | 521 | 1.409.890.300 |
| 30/11/2005 | 41,60 | 42,40 | +1,44% | 41,10 | 42,77 | 41,85 | 41,30 | 42,40 | 362 | 635.778.200 |
| 29/11/2005 | 41,70 | 41,80 | +0,36% | 41,35 | 42,15 | 41,87 | 41,50 | 41,80 | 227 | 577.014.300 |
| 28/11/2005 | 42,85 | 41,65 | -2,87% | 41,40 | 43,79 | 42,61 | 41,65 | 41,90 | 335 | 657.171.000 |
| 25/11/2005 | 42,50 | 42,88 | -0,02% | 42,10 | 42,90 | 42,58 | 42,81 | 42,88 | 147 | 288.719.200 |
| 24/11/2005 | 41,99 | 42,89 | +0,85% | 41,99 | 42,98 | 42,57 | 42,66 | 42,90 | 275 | 587.975.200 |
| 23/11/2005 | 42,00 | 42,53 | +1,38% | 41,99 | 42,61 | 42,44 | 42,53 | 42,62 | 286 | 998.207.700 |
| 22/11/2005 | 41,49 | 41,95 | +0,12% | 40,50 | 42,00 | 41,28 | 41,64 | 41,95 | 418 | 1.151.945.000 |
| 21/11/2005 | 42,00 | 41,90 | -1,76% | 41,02 | 42,05 | 41,58 | 41,50 | 41,90 | 229 | 491.174.000 |
| 18/11/2005 | 42,10 | 42,65 | -0,09% | 42,06 | 43,15 | 42,85 | 42,65 | 42,79 | 333 | 818.571.300 |
| 17/11/2005 | 41,00 | 42,69 | +5,41% | 41,00 | 42,69 | 41,96 | 42,40 | 42,69 | 318 | 848.898.600 |
| 16/11/2005 | 41,00 | 40,50 | -0,12% | 40,40 | 41,00 | 40,78 | 40,50 | 40,98 | 147 | 329.976.100 |
| 14/11/2005 | 41,10 | 40,55 | -1,82% | 40,20 | 41,10 | 40,54 | 40,55 | 40,70 | 200 | 306.888.800 |
| 11/11/2005 | 41,35 | 41,30 | -1,43% | 41,19 | 42,29 | 41,68 | 41,01 | 41,59 | 199 | 412.242.600 |
| 10/11/2005 | 40,61 | 41,90 | +2,22% | 39,77 | 41,96 | 41,21 | 41,90 | 41,94 | 420 | 1.012.693.000 |
| 9/11/2005 | 41,55 | 40,99 | -0,10% | 40,15 | 41,94 | 41,24 | 40,55 | 40,99 | 401 | 878.915.200 |
| 8/11/2005 | 41,46 | 41,03 | -1,61% | 40,72 | 41,55 | 41,19 | 41,03 | 41,40 | 386 | 719.257.400 |
| 7/11/2005 | 41,40 | 41,70 | +0,72% | 41,00 | 42,39 | 41,83 | 41,60 | 41,70 | 362 | 1.201.010.500 |
| 4/11/2005 | 41,50 | 41,40 | -0,96% | 41,01 | 42,10 | 41,51 | 41,40 | 41,95 | 356 | 994.716.800 |
| 3/11/2005 | 42,00 | 41,80 | +0,72% | 41,50 | 42,80 | 42,11 | 41,50 | 41,80 | 363 | 1.077.746.300 |
| 1/11/2005 | 40,00 | 41,50 | +2,98% | 40,00 | 42,00 | 41,35 | 41,30 | 41,50 | 504 | 1.756.846.900 |
| 31/10/2005 | 38,86 | 40,30 | +5,22% | 38,30 | 40,39 | 39,47 | 40,10 | 40,30 | 473 | 1.549.392.600 |
| 28/10/2005 | 38,00 | 38,30 | +1,94% | 37,60 | 38,89 | 38,26 | 38,30 | 38,60 | 464 | 1.321.123.400 |
| 27/10/2005 | 37,90 | 37,57 | -1,39% | 37,04 | 37,90 | 37,44 | 37,35 | 37,57 | 410 | 598.709.100 |
| 26/10/2005 | 37,61 | 38,10 | +0,26% | 37,45 | 38,73 | 38,23 | 37,80 | 38,10 | 522 | 1.002.961.300 |
| 25/10/2005 | 37,49 | 38,00 | +0,05% | 37,49 | 39,10 | 38,37 | 38,00 | 38,18 | 642 | 1.358.413.000 |
| 24/10/2005 | 37,50 | 37,98 | +2,15% | 36,90 | 37,98 | 37,31 | 37,50 | 37,98 | 390 | 655.311.900 |
| 21/10/2005 | 36,10 | 37,18 | +3,57% | 35,30 | 37,69 | 36,36 | 36,80 | 37,18 | 433 | 934.601.000 |
| 20/10/2005 | 37,50 | 35,90 | -1,64% | 35,17 | 38,00 | 36,05 | 35,17 | 35,90 | 819 | 1.313.916.200 |
| 19/10/2005 | 36,71 | 36,50 | -0,57% | 35,61 | 37,18 | 36,38 | 36,50 | 36,70 | 804 | 2.254.688.600 |
| 18/10/2005 | 39,48 | 36,71 | -5,63% | 36,60 | 39,48 | 37,70 | 36,71 | 37,69 | 512 | 986.387.500 |
| 17/10/2005 | 39,20 | 38,90 | -0,13% | 38,33 | 39,63 | 39,09 | 38,51 | 38,90 | 385 | 666.595.000 |
| 14/10/2005 | 39,70 | 38,95 | -2,14% | 38,03 | 40,59 | 38,52 | 38,70 | 38,95 | 515 | 816.792.600 |
| 13/10/2005 | 40,20 | 39,80 | -2,33% | 38,30 | 40,20 | 38,96 | 39,20 | 39,80 | 855 | 1.117.065.200 |
| 11/10/2005 | 40,00 | 40,75 | +1,62% | 40,00 | 40,84 | 40,63 | 40,75 | 40,84 | 462 | 1.861.274.500 |
| 10/10/2005 | 40,50 | 40,10 | -0,99% | 39,70 | 40,70 | 40,16 | 39,98 | 40,10 | 311 | 695.206.800 |
| 7/10/2005 | 38,80 | 40,50 | +4,11% | 38,80 | 40,50 | 39,62 | 39,20 | 40,50 | 591 | 1.621.789.100 |
| 6/10/2005 | 39,80 | 38,90 | -2,26% | 37,21 | 39,94 | 38,46 | 38,25 | 38,90 | 691 | 1.333.942.100 |
| 5/10/2005 | 41,48 | 39,80 | -4,97% | 39,55 | 41,48 | 40,05 | 39,79 | 39,80 | 484 | 1.073.780.400 |
| 4/10/2005 | 42,80 | 41,88 | -2,56% | 41,00 | 42,95 | 42,12 | 41,30 | 41,88 | 581 | 1.004.647.700 |
| 3/10/2005 | 42,45 | 42,98 | +0,89% | 42,30 | 42,98 | 42,59 | 42,50 | 42,98 | 413 | 1.078.960.600 |
| 30/9/2005 | 41,74 | 42,60 | +2,21% | 41,00 | 42,68 | 41,88 | 42,60 | 42,68 | 565 | 1.466.149.300 |
| 29/9/2005 | 41,78 | 41,68 | +0,26% | 40,20 | 41,90 | 40,95 | 40,91 | 41,68 | 564 | 1.655.102.100 |
| 28/9/2005 | 41,79 | 41,57 | +1,66% | 40,90 | 41,79 | 41,36 | 41,30 | 41,57 | 433 | 878.123.100 |
| 27/9/2005 | 41,78 | 40,89 | -1,52% | 40,01 | 41,95 | 40,74 | 40,80 | 40,89 | 481 | 755.922.500 |
| 26/9/2005 | 43,00 | 41,52 | -2,76% | 40,78 | 43,00 | 41,28 | 41,32 | 41,52 | 785 | 1.677.245.200 |
| 23/9/2005 | 42,79 | 42,70 | +0,73% | 42,15 | 43,09 | 42,68 | 42,35 | 42,70 | 483 | 1.021.442.500 |
| 22/9/2005 | 42,74 | 42,39 | -0,80% | 41,33 | 42,74 | 42,04 | 41,90 | 42,39 | 430 | 994.005.200 |
| 21/9/2005 | 40,90 | 42,73 | +4,73% | 40,10 | 42,89 | 42,03 | 42,25 | 42,73 | 615 | 1.483.497.000 |
| 20/9/2005 | 41,43 | 40,80 | -1,92% | 40,80 | 42,40 | 41,99 | 40,80 | 41,50 | 570 | 1.412.559.500 |
| 19/9/2005 | 40,80 | 41,60 | +1,32% | 40,58 | 41,60 | 41,01 | 40,80 | 41,60 | 429 | 976.668.200 |
| 16/9/2005 | 40,00 | 41,06 | +2,50% | 40,00 | 41,45 | 40,87 | 41,01 | 41,06 | 535 | 1.572.016.600 |
| 15/9/2005 | 39,63 | 40,06 | +1,42% | 39,50 | 40,48 | 40,03 | 40,06 | 40,15 | 486 | 1.366.501.900 |
| 14/9/2005 | 39,07 | 39,50 | +1,10% | 38,62 | 39,64 | 39,10 | 39,00 | 39,50 | 380 | 581.060.700 |
| 13/9/2005 | 39,49 | 39,07 | -0,48% | 38,86 | 39,59 | 39,05 | 38,99 | 39,07 | 315 | 635.360.900 |
| 12/9/2005 | 39,75 | 39,26 | -1,18% | 38,96 | 39,75 | 39,29 | 39,20 | 39,26 | 451 | 970.964.300 |
| 9/9/2005 | 38,90 | 39,73 | +1,87% | 38,71 | 39,95 | 39,64 | 39,55 | 39,73 | 307 | 827.702.300 |
| 8/9/2005 | 39,19 | 39,00 | -1,02% | 38,46 | 39,20 | 38,99 | 38,87 | 39,00 | 363 | 969.325.800 |
| 6/9/2005 | 38,50 | 39,40 | +2,34% | 38,20 | 39,40 | 38,62 | 38,33 | 39,40 | 337 | 721.101.500 |
| 5/9/2005 | 37,80 | 38,50 | +1,99% | 37,80 | 38,80 | 38,34 | 38,40 | 38,50 | 377 | 741.152.000 |
| 2/9/2005 | 36,04 | 37,75 | +4,60% | 36,04 | 37,75 | 37,30 | 37,70 | 37,75 | 367 | 838.804.000 |
| 1/9/2005 | 36,25 | 36,09 | -0,03% | 35,60 | 36,36 | 36,03 | 35,65 | 36,09 | 324 | 643.980.300 |
| 31/8/2005 | 35,70 | 36,10 | +2,04% | 35,60 | 36,50 | 36,09 | 36,00 | 36,17 | 432 | 961.201.200 |
| 30/8/2005 | 35,23 | 35,38 | +1,78% | 35,00 | 35,68 | 35,36 | 35,24 | 35,60 | 280 | 446.674.300 |
| 29/8/2005 | 35,31 | 34,76 | -1,56% | 34,76 | 35,36 | 34,97 | 34,75 | 34,90 | 347 | 703.270.700 |
| 26/8/2005 | 36,10 | 35,31 | -2,19% | 35,00 | 36,20 | 35,60 | 35,31 | 35,44 | 385 | 1.276.270.300 |
| 25/8/2005 | 35,50 | 36,10 | +2,27% | 34,60 | 36,49 | 35,58 | 36,10 | 36,40 | 582 | 1.109.462.800 |
| 24/8/2005 | 35,86 | 35,30 | -2,22% | 35,10 | 36,10 | 35,40 | 35,30 | 35,48 | 472 | 1.918.360.400 |
| 23/8/2005 | 37,00 | 36,10 | -3,22% | 35,85 | 37,00 | 36,37 | 36,10 | 36,45 | 418 | 746.345.500 |
| 22/8/2005 | 36,42 | 37,30 | +4,48% | 36,42 | 37,30 | 36,94 | 37,10 | 37,30 | 398 | 807.235.300 |
| 19/8/2005 | 36,80 | 35,70 | -4,03% | 34,50 | 37,47 | 35,76 | 35,70 | 35,85 | 819 | 1.608.902.200 |
| 18/8/2005 | 37,35 | 37,20 | -1,85% | 36,75 | 37,60 | 37,00 | 37,03 | 37,40 | 313 | 636.842.600 |
| 17/8/2005 | 37,00 | 37,90 | +2,46% | 36,90 | 37,90 | 37,34 | 37,51 | 37,90 | 868 | 1.456.483.600 |
| 16/8/2005 | 37,45 | 36,99 | -3,29% | 36,55 | 37,95 | 37,15 | 36,85 | 36,99 | 649 | 1.226.101.500 |
| 15/8/2005 | 36,51 | 38,25 | +4,08% | 36,51 | 38,40 | 37,51 | 38,20 | 38,28 | 551 | 963.804.800 |
| 12/8/2005 | 35,00 | 36,75 | +1,66% | 34,11 | 36,78 | 35,32 | 36,30 | 36,79 | 665 | 1.152.399.900 |
| 11/8/2005 | 36,62 | 36,15 | -3,60% | 35,30 | 38,00 | 36,83 | 36,15 | 36,20 | 589 | 1.081.390.800 |
| 10/8/2005 | 37,99 | 37,50 | -1,06% | 36,21 | 38,50 | 37,44 | 37,12 | 37,50 | 570 | 1.338.453.000 |
| 9/8/2005 | 37,45 | 37,90 | +1,23% | 36,95 | 37,95 | 37,40 | 37,70 | 37,90 | 478 | 982.026.000 |
| 8/8/2005 | 36,15 | 37,44 | +4,03% | 36,01 | 37,44 | 36,82 | 37,11 | 37,44 | 564 | 1.148.965.800 |
| 5/8/2005 | 35,30 | 35,99 | +2,98% | 34,72 | 36,40 | 35,85 | 35,40 | 35,99 | 581 | 1.254.641.300 |
| 4/8/2005 | 34,00 | 34,95 | +1,63% | 33,80 | 35,29 | 34,78 | 34,75 | 34,95 | 442 | 635.609.600 |
| 3/8/2005 | 33,66 | 34,39 | +3,62% | 33,66 | 35,00 | 34,52 | 34,30 | 34,40 | 593 | 1.093.454.300 |
| 2/8/2005 | 32,50 | 33,19 | +2,76% | 32,10 | 33,48 | 32,95 | 33,18 | 33,19 | 387 | 635.391.900 |
| 1/8/2005 | 32,39 | 32,30 | 0,00% | 31,60 | 32,89 | 32,22 | 32,30 | 32,31 | 241 | 270.038.100 |
| 29/7/2005 | 32,29 | 32,30 | +0,94% | 31,40 | 32,60 | 32,13 | 32,00 | 32,30 | 295 | 645.977.100 |
| 28/7/2005 | 31,50 | 32,00 | +1,91% | 31,50 | 32,30 | 32,00 | 31,20 | 32,00 | 441 | 781.282.300 |
| 27/7/2005 | 31,17 | 31,40 | +2,61% | 30,10 | 31,60 | 30,92 | 31,03 | 31,40 | 505 | 925.134.500 |
| 26/7/2005 | 29,55 | 30,60 | +3,03% | 29,30 | 30,70 | 29,96 | 30,35 | 30,60 | 773 | 1.187.210.300 |
| 25/7/2005 | 30,90 | 29,70 | -5,98% | 29,63 | 30,90 | 30,01 | 29,63 | 29,70 | 640 | 995.404.100 |
| 22/7/2005 | 32,65 | 31,59 | -3,98% | 31,20 | 32,69 | 31,84 | 31,50 | 31,59 | 460 | 755.676.100 |
| 21/7/2005 | 32,50 | 32,90 | +1,89% | 32,25 | 33,17 | 32,74 | 32,90 | 33,00 | 427 | 676.880.000 |
| 20/7/2005 | 30,60 | 32,29 | +3,00% | 30,60 | 32,50 | 31,80 | 32,20 | 32,30 | 397 | 1.047.557.100 |
| 19/7/2005 | 30,20 | 31,35 | +1,13% | 30,20 | 31,35 | 30,73 | 30,75 | 31,35 | 363 | 648.228.700 |
| 18/7/2005 | 30,21 | 31,00 | +1,47% | 29,80 | 31,25 | 30,67 | 31,00 | 31,15 | 277 | 425.476.100 |
| 15/7/2005 | 31,20 | 30,55 | -4,23% | 30,22 | 31,20 | 30,73 | 30,55 | 30,60 | 377 | 641.992.800 |
| 14/7/2005 | 32,20 | 31,90 | -0,28% | 31,15 | 32,50 | 31,71 | 31,55 | 31,90 | 398 | 567.070.500 |
| 13/7/2005 | 31,00 | 31,99 | +3,23% | 31,00 | 32,15 | 31,81 | 31,80 | 31,99 | 561 | 1.018.786.400 |
| 12/7/2005 | 29,71 | 30,99 | +1,61% | 29,70 | 31,15 | 30,70 | 30,60 | 31,00 | 514 | 770.430.900 |
| 11/7/2005 | 28,46 | 30,50 | +8,54% | 28,46 | 30,50 | 29,50 | 30,50 | 30,60 | 455 | 649.735.100 |
| 8/7/2005 | 27,80 | 28,10 | +1,85% | 27,50 | 28,18 | 27,77 | 27,90 | 28,10 | 505 | 652.059.600 |
| 7/7/2005 | 28,20 | 27,59 | -3,80% | 27,57 | 28,59 | 27,89 | 27,58 | 27,98 | 714 | 2.209.826.300 |
| 6/7/2005 | 29,10 | 28,68 | -1,31% | 28,00 | 29,10 | 28,58 | 28,60 | 28,68 | 501 | 937.613.600 |
| 5/7/2005 | 29,95 | 29,06 | -3,13% | 29,01 | 30,00 | 29,43 | 29,06 | 29,13 | 390 | 553.923.100 |
| 4/7/2005 | 30,60 | 30,00 | -1,80% | 29,65 | 30,60 | 29,95 | 30,00 | 30,09 | 205 | 276.469.000 |
| 1/7/2005 | 30,30 | 30,55 | +1,13% | 30,13 | 30,66 | 30,44 | 30,20 | 30,55 | 111 | 177.206.100 |
| 30/6/2005 | 30,30 | 30,21 | +0,03% | 30,20 | 30,85 | 30,53 | 30,21 | 30,69 | 188 | 418.013.100 |
| 29/6/2005 | 30,50 | 30,20 | -0,66% | 29,95 | 30,80 | 30,48 | 30,20 | 30,38 | 218 | 492.280.800 |
| 28/6/2005 | 30,50 | 30,40 | +1,43% | 30,30 | 30,61 | 30,41 | 30,30 | 30,40 | 330 | 1.309.937.800 |
| 27/6/2005 | 30,36 | 29,97 | -1,41% | 29,58 | 30,70 | 30,11 | 29,97 | 30,50 | 318 | 392.136.400 |
| 24/6/2005 | 30,30 | 30,40 | +1,03% | 30,20 | 31,40 | 30,61 | 30,40 | 30,79 | 286 | 320.577.900 |
| 23/6/2005 | 31,52 | 30,09 | -4,93% | 30,09 | 31,85 | 31,11 | 30,03 | 30,09 | 359 | 559.574.600 |
| 22/6/2005 | 31,80 | 31,65 | -0,50% | 31,02 | 32,44 | 31,64 | 31,65 | 32,10 | 310 | 385.459.700 |
| 21/6/2005 | 32,26 | 31,81 | -1,82% | 31,53 | 32,39 | 31,99 | 31,81 | 31,95 | 363 | 612.722.400 |
| 20/6/2005 | 32,50 | 32,40 | -0,92% | 31,99 | 33,00 | 32,67 | 32,40 | 32,50 | 226 | 507.449.400 |
| 17/6/2005 | 33,09 | 32,70 | -0,18% | 32,60 | 33,50 | 33,06 | 32,70 | 32,74 | 383 | 1.327.904.600 |
| 16/6/2005 | 32,63 | 32,76 | +1,74% | 32,50 | 33,10 | 32,77 | 32,75 | 32,80 | 411 | 1.105.198.500 |
| 15/6/2005 | 32,50 | 32,20 | -2,42% | 30,85 | 32,50 | 31,70 | 32,20 | 32,49 | 745 | 916.341.100 |
| 14/6/2005 | 31,35 | 33,00 | +6,49% | 29,50 | 33,00 | 31,30 | 32,01 | 33,00 | 736 | 1.139.017.200 |
| 13/6/2005 | 30,68 | 30,99 | +1,64% | 30,50 | 31,40 | 31,04 | 30,69 | 30,99 | 396 | 680.900.500 |
| 10/6/2005 | 29,88 | 30,49 | +4,60% | 29,59 | 30,68 | 30,06 | 30,45 | 30,59 | 351 | 534.628.200 |
| 9/6/2005 | 30,30 | 29,15 | -3,19% | 29,05 | 30,50 | 29,54 | 29,15 | 29,29 | 640 | 1.111.910.600 |
| 8/6/2005 | 32,20 | 30,11 | -5,23% | 30,11 | 32,50 | 31,09 | 30,11 | 30,72 | 448 | 936.847.800 |
| 7/6/2005 | 32,50 | 31,77 | -2,84% | 31,35 | 32,50 | 31,89 | 31,77 | 31,89 | 607 | 1.051.371.000 |
| 6/6/2005 | 34,39 | 32,70 | -6,03% | 32,10 | 34,39 | 32,82 | 32,60 | 32,70 | 695 | 1.109.254.800 |
| 3/6/2005 | 35,50 | 34,80 | -1,14% | 34,24 | 35,60 | 34,81 | 34,51 | 34,98 | 233 | 404.589.700 |
| 2/6/2005 | 34,59 | 35,20 | +3,83% | 34,03 | 36,20 | 35,08 | 35,15 | 35,20 | 573 | 1.268.562.100 |
| 1/6/2005 | 33,61 | 33,90 | +1,50% | 33,56 | 34,65 | 34,20 | 33,86 | 33,90 | 462 | 1.535.253.400 |
| 31/5/2005 | 33,49 | 33,40 | +0,12% | 33,40 | 34,55 | 34,19 | 33,10 | 33,40 | 557 | 981.955.300 |
| 30/5/2005 | 32,89 | 33,36 | +1,09% | 32,60 | 34,10 | 33,51 | 33,30 | 33,43 | 250 | 479.954.300 |
| 27/5/2005 | 30,55 | 33,00 | +8,52% | 30,55 | 33,00 | 31,99 | 33,00 | 33,11 | 405 | 543.561.900 |
| 25/5/2005 | 30,98 | 30,41 | -0,30% | 30,01 | 30,98 | 30,62 | 30,41 | 30,70 | 448 | 796.664.300 |
| 24/5/2005 | 29,24 | 30,50 | +3,67% | 28,80 | 30,90 | 29,87 | 30,50 | 30,80 | 459 | 700.042.600 |
| 23/5/2005 | 30,00 | 29,42 | -0,98% | 29,42 | 30,29 | 29,84 | 29,42 | 29,75 | 252 | 303.195.000 |
| 20/5/2005 | 30,78 | 29,71 | -2,43% | 29,46 | 30,78 | 29,69 | 29,71 | 29,79 | 373 | 711.502.200 |
| 19/5/2005 | 30,90 | 30,45 | -3,33% | 30,27 | 31,60 | 30,84 | 30,45 | 30,90 | 388 | 915.057.700 |
| 18/5/2005 | 32,00 | 31,50 | +1,06% | 30,90 | 32,00 | 31,43 | 31,50 | 31,58 | 474 | 1.019.109.300 |
| 17/5/2005 | 30,80 | 31,17 | +0,55% | 30,65 | 31,80 | 31,15 | 31,17 | 31,98 | 332 | 641.774.100 |
| 16/5/2005 | 31,00 | 31,00 | -2,21% | 30,00 | 31,45 | 30,91 | 30,90 | 31,00 | 411 | 827.889.200 |
| 13/5/2005 | 32,70 | 31,70 | -2,52% | 31,15 | 32,80 | 31,95 | 31,70 | 32,04 | 343 | 560.243.900 |
| 12/5/2005 | 35,00 | 32,52 | -4,27% | 32,50 | 35,00 | 33,23 | 32,52 | 32,97 | 375 | 444.393.800 |
| 11/5/2005 | 34,70 | 33,97 | -1,31% | 33,80 | 34,82 | 34,17 | 33,97 | 34,44 | 296 | 494.508.300 |
| 10/5/2005 | 35,52 | 34,42 | -3,04% | 34,12 | 35,80 | 34,89 | 34,42 | 34,90 | 316 | 546.480.300 |
| 9/5/2005 | 36,60 | 35,50 | -0,98% | 35,35 | 36,60 | 35,78 | 35,45 | 35,95 | 230 | 428.723.900 |
| 6/5/2005 | 36,00 | 35,85 | +0,28% | 35,12 | 36,60 | 35,79 | 35,85 | 36,50 | 327 | 596.464.500 |
| 5/5/2005 | 36,40 | 35,75 | -0,69% | 34,87 | 36,83 | 35,81 | 35,65 | 35,75 | 382 | 546.472.100 |
| 4/5/2005 | 35,54 | 36,00 | +3,90% | 34,70 | 36,44 | 35,69 | 36,00 | 36,40 | 379 | 772.437.500 |
| 3/5/2005 | 34,22 | 34,65 | +1,73% | 34,00 | 35,20 | 34,62 | 34,60 | 35,00 | 295 | 496.805.800 |
| 2/5/2005 | 33,99 | 34,06 | +2,44% | 33,30 | 34,09 | 33,80 | 34,05 | 34,28 | 355 | 1.027.300.500 |
| 29/4/2005 | 34,51 | 33,25 | -0,45% | 33,00 | 34,80 | 33,76 | 33,25 | 34,00 | 403 | 1.961.548.500 |
| 28/4/2005 | 35,03 | 33,40 | -4,71% | 33,40 | 35,49 | 34,32 | 33,40 | 34,30 | 255 | 744.569.600 |
| 27/4/2005 | 35,50 | 35,05 | -0,99% | 34,42 | 36,09 | 34,99 | 35,05 | 35,55 | 214 | 323.720.000 |
| 26/4/2005 | 34,45 | 35,40 | +2,76% | 34,45 | 35,99 | 35,20 | 35,40 | 35,54 | 223 | 467.919.800 |
| 25/4/2005 | 34,20 | 34,45 | +0,15% | 34,20 | 35,00 | 34,49 | 34,35 | 34,45 | 258 | 582.353.500 |
| 22/4/2005 | 35,99 | 34,40 | -1,71% | 33,10 | 36,00 | 34,72 | 34,19 | 34,40 | 199 | 413.936.900 |
| 20/4/2005 | 36,20 | 35,00 | -1,96% | 34,90 | 37,00 | 35,75 | 34,85 | 35,00 | 341 | 559.205.500 |
| 19/4/2005 | 35,94 | 35,70 | +2,26% | 35,50 | 36,80 | 36,30 | 35,70 | 35,95 | 247 | 686.422.300 |
| 18/4/2005 | 34,50 | 34,91 | +1,93% | 33,70 | 35,10 | 34,52 | 34,91 | 35,70 | 212 | 494.110.200 |
| 15/4/2005 | 35,00 | 34,25 | -2,03% | 33,70 | 36,00 | 34,53 | 34,20 | 34,65 | 400 | 780.167.100 |
| 14/4/2005 | 36,50 | 34,96 | -3,69% | 34,50 | 36,50 | 35,17 | 34,80 | 34,96 | 353 | 784.566.900 |
| 13/4/2005 | 37,37 | 36,30 | -1,65% | 36,30 | 37,60 | 36,92 | 36,30 | 36,40 | 390 | 1.099.585.900 |
| 12/4/2005 | 38,39 | 36,91 | -35,60% | 36,30 | 38,60 | 37,20 | 36,91 | 37,74 | 425 | 1.073.289.700 |
| 11/4/2005 | 60,50 | 57,31 | -4,24% | 57,31 | 60,50 | 57,90 | 57,31 | 57,55 | 439 | 1.253.573.300 |
| 8/4/2005 | 60,45 | 59,85 | -1,07% | 59,70 | 61,45 | 60,35 | 59,75 | 59,85 | 320 | 695.907.400 |
| 7/4/2005 | 59,97 | 60,50 | +2,44% | 59,10 | 60,50 | 59,65 | 60,50 | 60,89 | 339 | 1.013.581.100 |
| 6/4/2005 | 61,00 | 59,06 | -1,57% | 59,00 | 61,00 | 59,77 | 59,06 | 59,30 | 349 | 2.015.708.600 |
| 5/4/2005 | 61,50 | 60,00 | -0,91% | 59,90 | 61,90 | 60,36 | 59,95 | 60,25 | 460 | 1.658.171.200 |
| 4/4/2005 | 61,51 | 60,55 | -1,13% | 60,00 | 61,51 | 61,00 | 60,55 | 61,10 | 583 | 1.691.064.200 |
| 1/4/2005 | 62,00 | 61,24 | +1,24% | 60,80 | 62,50 | 61,73 | 61,15 | 61,24 | 436 | 1.329.027.500 |
| 31/3/2005 | 60,50 | 60,49 | +3,58% | 58,61 | 61,00 | 60,08 | 60,30 | 60,50 | 622 | 3.060.479.500 |
| 30/3/2005 | 60,00 | 58,40 | -1,35% | 57,50 | 60,00 | 58,38 | 58,31 | 58,40 | 666 | 1.704.923.200 |
| 29/3/2005 | 63,00 | 59,20 | -4,67% | 58,30 | 63,49 | 59,34 | 59,15 | 59,20 | 440 | 909.181.800 |
| 28/3/2005 | 64,50 | 62,10 | -3,72% | 61,50 | 64,50 | 62,30 | 62,00 | 62,10 | 319 | 707.754.200 |
| 24/3/2005 | 64,69 | 64,50 | +2,95% | 63,37 | 64,69 | 63,73 | 64,50 | 64,60 | 312 | 715.076.100 |
| 23/3/2005 | 64,69 | 62,65 | -3,17% | 62,00 | 64,69 | 62,92 | 62,65 | 62,90 | 287 | 705.416.400 |
| 22/3/2005 | 65,80 | 64,70 | -1,81% | 64,01 | 66,90 | 65,78 | 64,05 | 64,70 | 255 | 531.509.800 |
| 21/3/2005 | 65,89 | 65,89 | +0,06% | 64,85 | 65,94 | 65,36 | 65,20 | 65,89 | 182 | 356.897.100 |
| 18/3/2005 | 67,45 | 65,85 | -1,86% | 65,21 | 68,49 | 65,89 | 65,85 | 65,89 | 329 | 982.434.200 |
| 17/3/2005 | 67,58 | 67,10 | -2,60% | 66,13 | 67,99 | 67,10 | 67,10 | 67,75 | 485 | 1.205.205.100 |
| 16/3/2005 | 69,50 | 68,89 | -1,30% | 67,25 | 69,89 | 68,91 | 67,70 | 68,89 | 361 | 1.252.266.300 |
| 15/3/2005 | 69,20 | 69,80 | +0,87% | 68,70 | 70,99 | 69,35 | 69,33 | 69,80 | 254 | 683.833.000 |
| 14/3/2005 | 69,49 | 69,20 | -0,99% | 67,75 | 69,89 | 68,70 | 69,20 | 69,30 | 257 | 566.817.500 |
| 11/3/2005 | 71,00 | 69,89 | -0,27% | 68,70 | 71,10 | 70,23 | 69,80 | 69,89 | 323 | 1.243.072.300 |
| 10/3/2005 | 70,98 | 70,08 | -1,50% | 68,50 | 71,30 | 69,77 | 70,00 | 70,08 | 434 | 1.021.535.400 |
| 9/3/2005 | 69,50 | 71,15 | +0,92% | 68,90 | 71,83 | 70,90 | 70,55 | 71,15 | 368 | 1.406.774.000 |
| 8/3/2005 | 69,68 | 70,50 | +0,86% | 67,80 | 70,70 | 68,96 | 69,72 | 70,50 | 499 | 2.340.118.600 |
| 7/3/2005 | 68,12 | 69,90 | +2,79% | 68,12 | 69,99 | 69,43 | 69,11 | 69,90 | 446 | 1.496.322.800 |
| 4/3/2005 | 65,08 | 68,00 | +3,58% | 65,07 | 68,00 | 67,04 | 67,60 | 68,00 | 500 | 2.074.618.000 |
| 3/3/2005 | 65,00 | 65,65 | +2,27% | 64,89 | 66,00 | 65,32 | 65,20 | 65,65 | 221 | 1.017.701.400 |
| 2/3/2005 | 64,70 | 64,19 | +0,03% | 62,60 | 64,70 | 63,71 | 63,95 | 64,19 | 297 | 961.457.300 |
| 1/3/2005 | 65,51 | 64,17 | -2,85% | 64,10 | 66,00 | 65,36 | 64,16 | 64,50 | 269 | 1.110.544.100 |
| 28/2/2005 | 65,00 | 66,05 | +2,39% | 64,71 | 66,70 | 65,95 | 66,05 | 66,19 | 407 | 1.733.963.900 |
| 25/2/2005 | 65,00 | 64,51 | -0,75% | 64,40 | 66,10 | 65,67 | 64,50 | 64,60 | 539 | 2.622.309.500 |
| 24/2/2005 | 64,20 | 65,00 | +2,20% | 63,80 | 65,50 | 64,88 | 65,00 | 65,01 | 509 | 1.848.116.800 |
| 23/2/2005 | 62,53 | 63,60 | +2,09% | 62,53 | 63,60 | 63,28 | 63,30 | 63,60 | 343 | 994.839.100 |
| 22/2/2005 | 61,60 | 62,30 | +0,65% | 60,60 | 63,48 | 62,59 | 62,13 | 62,30 | 336 | 811.056.800 |
| 21/2/2005 | 62,50 | 61,90 | -0,64% | 61,90 | 63,70 | 62,86 | 61,90 | 62,23 | 380 | 1.152.311.600 |
| 18/2/2005 | 61,38 | 62,30 | +3,01% | 60,80 | 62,90 | 62,48 | 62,30 | 62,44 | 527 | 2.223.273.100 |
| 17/2/2005 | 59,92 | 60,48 | +4,01% | 59,00 | 60,61 | 59,90 | 60,41 | 60,49 | 365 | 1.269.501.000 |
| 16/2/2005 | 59,90 | 58,15 | -2,81% | 58,01 | 60,30 | 59,38 | 58,15 | 58,39 | 315 | 1.127.749.200 |
| 15/2/2005 | 59,98 | 59,83 | -1,12% | 59,58 | 60,27 | 59,76 | 59,65 | 59,83 | 311 | 966.333.800 |
| 14/2/2005 | 61,84 | 60,51 | -5,01% | 60,51 | 62,00 | 61,46 | 60,51 | 61,00 | 283 | 964.938.600 |
| 11/2/2005 | 63,99 | 63,70 | -0,17% | 63,01 | 64,50 | 63,80 | 63,64 | 63,70 | 569 | 2.143.046.700 |
| 10/2/2005 | 62,50 | 63,81 | +2,10% | 61,86 | 63,99 | 62,96 | 63,81 | 63,95 | 355 | 1.060.447.500 |
| 9/2/2005 | 63,00 | 62,50 | -0,03% | 61,55 | 63,00 | 62,35 | 62,40 | 62,50 | 224 | 1.979.182.000 |
| 4/2/2005 | 62,00 | 62,52 | +1,66% | 61,85 | 62,99 | 62,47 | 62,52 | 62,70 | 240 | 722.823.900 |
| 3/2/2005 | 61,46 | 61,50 | +0,80% | 61,00 | 62,00 | 61,43 | 61,50 | 61,70 | 293 | 1.048.117.300 |
| 2/2/2005 | 61,50 | 61,01 | +0,56% | 60,50 | 61,80 | 60,99 | 61,01 | 61,09 | 489 | 2.226.804.600 |
| 1/2/2005 | 62,90 | 60,67 | -4,46% | 60,61 | 63,00 | 61,74 | 60,67 | 60,85 | 493 | 1.998.045.000 |
| 31/1/2005 | 62,80 | 63,50 | +1,76% | 62,80 | 64,25 | 63,77 | 63,50 | 64,00 | 399 | 1.227.101.300 |
| 28/1/2005 | 59,90 | 62,40 | +3,60% | 59,90 | 62,50 | 61,12 | 62,15 | 62,40 | 209 | 452.956.600 |
| 27/1/2005 | 60,70 | 60,23 | -0,94% | 59,51 | 61,00 | 60,26 | 60,23 | 60,50 | 149 | 373.620.800 |
| 26/1/2005 | 60,81 | 60,80 | +0,75% | 60,61 | 62,89 | 61,55 | 60,80 | 61,00 | 232 | 674.611.800 |
| 24/1/2005 | 58,48 | 60,35 | +5,21% | 58,00 | 60,98 | 59,04 | 60,15 | 60,40 | 155 | 426.288.900 |
| 21/1/2005 | 57,36 | 57,36 | +0,63% | 57,10 | 58,00 | 57,49 | 57,36 | 57,50 | 213 | 586.475.000 |
| 20/1/2005 | 59,30 | 57,00 | -4,36% | 56,80 | 59,40 | 57,74 | 56,80 | 57,00 | 335 | 1.021.513.300 |
| 19/1/2005 | 61,19 | 59,60 | -0,67% | 59,51 | 61,19 | 60,17 | 59,55 | 59,60 | 231 | 471.142.400 |
| 18/1/2005 | 61,50 | 60,00 | -2,28% | 59,30 | 61,50 | 60,01 | 60,00 | 60,22 | 305 | 1.028.021.000 |
| 17/1/2005 | 63,99 | 61,40 | -3,31% | 61,40 | 64,00 | 62,76 | 61,36 | 62,00 | 171 | 615.070.500 |
| 14/1/2005 | 63,20 | 63,50 | +0,16% | 63,10 | 64,00 | 63,63 | 63,50 | 63,99 | 134 | 318.192.700 |
| 13/1/2005 | 62,01 | 63,40 | +2,27% | 61,60 | 63,50 | 62,71 | 63,10 | 63,40 | 255 | 676.141.800 |
| 12/1/2005 | 61,02 | 61,99 | +1,92% | 58,60 | 61,99 | 60,29 | 60,25 | 62,00 | 284 | 652.394.200 |
| 11/1/2005 | 62,43 | 60,82 | -1,11% | 60,21 | 62,43 | 61,06 | 60,82 | 61,40 | 164 | 313.880.100 |
| 10/1/2005 | 62,71 | 61,50 | -1,62% | 61,50 | 63,00 | 62,53 | 61,30 | 61,50 | 167 | 473.986.200 |
| 7/1/2005 | 62,99 | 62,51 | +0,45% | 62,51 | 63,20 | 62,87 | 62,51 | 62,70 | 193 | 360.873.600 |
| 6/1/2005 | 64,10 | 62,23 | -2,77% | 61,75 | 64,40 | 62,25 | 62,23 | 62,50 | 281 | 854.802.800 |
| 5/1/2005 | 64,51 | 64,00 | -1,69% | 64,00 | 65,10 | 64,41 | 64,00 | 64,30 | 326 | 1.147.178.500 |
| 4/1/2005 | 66,50 | 65,10 | -1,36% | 64,51 | 66,50 | 65,09 | 64,90 | 65,10 | 296 | 871.625.600 |
| 3/1/2005 | 67,50 | 66,00 | -2,08% | 65,30 | 68,20 | 66,81 | 65,70 | 66,10 | 344 | 830.564.200 |
| 30/12/2004 | 66,48 | 67,40 | +1,44% | 66,47 | 67,40 | 67,11 | 66,83 | 67,40 | 224 | 753.076.100 |
| 29/12/2004 | 65,62 | 66,44 | +1,31% | 65,62 | 66,49 | 65,98 | 66,42 | 66,44 | 222 | 626.913.700 |
| 28/12/2004 | 64,15 | 65,58 | +2,47% | 64,15 | 65,73 | 65,05 | 65,35 | 65,58 | 236 | 1.023.435.300 |
| 27/12/2004 | 63,41 | 64,00 | +1,03% | 63,41 | 64,50 | 64,15 | 63,55 | 64,00 | 196 | 812.233.400 |
| 23/12/2004 | 62,70 | 63,35 | +1,36% | 61,85 | 63,41 | 62,74 | 63,31 | 63,35 | 267 | 503.823.900 |
| 22/12/2004 | 63,00 | 62,50 | -0,33% | 61,50 | 63,30 | 62,70 | 62,50 | 62,85 | 242 | 558.672.100 |
| 21/12/2004 | 62,69 | 62,71 | +0,50% | 62,30 | 62,80 | 62,55 | 62,71 | 62,80 | 234 | 1.176.022.900 |
| 20/12/2004 | 63,80 | 62,40 | -0,79% | 62,20 | 63,90 | 62,66 | 62,40 | 62,50 | 222 | 674.315.800 |
| 17/12/2004 | 63,50 | 62,90 | -0,94% | 62,80 | 63,90 | 63,31 | 62,82 | 62,99 | 225 | 656.617.000 |
| 16/12/2004 | 62,99 | 63,50 | +0,47% | 62,99 | 63,89 | 63,60 | 63,50 | 63,60 | 194 | 552.714.400 |
| 15/12/2004 | 64,40 | 63,20 | -1,92% | 63,10 | 64,40 | 63,84 | 63,11 | 63,20 | 222 | 1.757.556.700 |
| 14/12/2004 | 64,16 | 64,44 | +0,69% | 64,00 | 64,79 | 64,34 | 64,19 | 64,44 | 214 | 904.012.400 |
| 13/12/2004 | 61,50 | 64,00 | +4,58% | 61,45 | 64,15 | 63,23 | 64,00 | 64,10 | 231 | 713.343.900 |
| 10/12/2004 | 61,00 | 61,20 | +2,86% | 59,50 | 61,20 | 60,35 | 60,80 | 61,20 | 190 | 559.497.900 |
| 9/12/2004 | 61,00 | 59,50 | -2,94% | 59,50 | 62,10 | 60,36 | 59,50 | 59,89 | 282 | 843.321.300 |
| 8/12/2004 | 61,51 | 61,30 | -0,16% | 60,40 | 61,99 | 60,81 | 61,30 | 61,49 | 257 | 780.323.800 |
| 7/12/2004 | 63,20 | 61,40 | -3,12% | 61,00 | 63,20 | 61,88 | 61,16 | 61,40 | 289 | 1.058.853.900 |
| 6/12/2004 | 63,61 | 63,38 | -0,67% | 63,00 | 64,39 | 63,71 | 63,38 | 63,50 | 202 | 835.352.000 |
| 3/12/2004 | 63,70 | 63,81 | +1,13% | 62,20 | 64,40 | 63,68 | 63,81 | 63,90 | 307 | 1.295.432.200 |
| 2/12/2004 | 64,05 | 63,10 | -1,38% | 62,51 | 65,00 | 63,30 | 63,10 | 63,28 | 170 | 850.801.800 |
| 1/12/2004 | 64,01 | 63,98 | -0,05% | 63,70 | 65,90 | 64,60 | 63,75 | 63,98 | 340 | 1.252.044.200 |
| 30/11/2004 | 61,70 | 64,01 | +3,76% | 61,70 | 64,01 | 62,91 | 64,01 | 64,97 | 403 | 1.259.006.400 |
| 29/11/2004 | 60,82 | 61,69 | +1,55% | 60,80 | 61,70 | 60,98 | 61,69 | 61,70 | 156 | 536.038.500 |
| 26/11/2004 | 60,75 | 60,75 | -0,07% | 60,00 | 61,30 | 60,69 | 60,71 | 60,75 | 248 | 1.000.295.000 |
| 25/11/2004 | 59,89 | 60,79 | +2,86% | 59,89 | 61,00 | 60,70 | 60,65 | 60,79 | 246 | 684.132.100 |
| 24/11/2004 | 56,90 | 59,10 | +4,40% | 56,90 | 59,89 | 58,50 | 59,10 | 59,50 | 560 | 2.918.436.600 |
| 23/11/2004 | 57,40 | 56,61 | -2,06% | 56,00 | 57,99 | 56,63 | 56,61 | 56,80 | 367 | 1.525.292.400 |
| 22/11/2004 | 57,35 | 57,80 | +0,78% | 56,00 | 57,95 | 57,02 | 57,18 | 57,80 | 217 | 702.565.800 |
| 19/11/2004 | 58,10 | 57,35 | -0,78% | 56,66 | 58,10 | 57,20 | 57,35 | 57,57 | 207 | 693.896.800 |
| 18/11/2004 | 58,80 | 57,80 | -2,40% | 57,50 | 59,75 | 58,29 | 57,80 | 57,98 | 249 | 817.898.600 |
| 17/11/2004 | 57,71 | 59,22 | +2,63% | 57,60 | 59,75 | 59,23 | 59,22 | 59,40 | 213 | 506.420.500 |
| 16/11/2004 | 57,80 | 57,70 | -0,69% | 57,21 | 58,29 | 57,88 | 57,70 | 57,90 | 151 | 282.476.900 |
| 12/11/2004 | 57,00 | 58,10 | +2,43% | 56,51 | 58,10 | 57,48 | 57,75 | 58,10 | 191 | 561.663.300 |
| 11/11/2004 | 57,01 | 56,72 | -1,27% | 56,60 | 57,40 | 56,82 | 56,50 | 56,72 | 190 | 423.315.000 |
| 10/11/2004 | 56,84 | 57,45 | +2,32% | 56,35 | 57,70 | 57,37 | 57,45 | 57,55 | 286 | 828.465.400 |
| 9/11/2004 | 55,81 | 56,15 | +1,17% | 54,60 | 56,30 | 55,67 | 56,15 | 56,29 | 215 | 630.802.800 |
| 8/11/2004 | 56,65 | 55,50 | -2,03% | 55,12 | 56,75 | 55,95 | 55,40 | 55,50 | 227 | 603.050.700 |
| 5/11/2004 | 57,68 | 56,65 | -1,13% | 56,65 | 57,70 | 57,31 | 56,65 | 56,99 | 258 | 694.571.200 |
| 4/11/2004 | 57,52 | 57,30 | -1,09% | 56,90 | 58,25 | 57,61 | 57,30 | 57,79 | 259 | 721.892.500 |
| 3/11/2004 | 57,50 | 57,93 | +2,31% | 57,50 | 58,77 | 58,11 | 57,93 | 58,60 | 381 | 1.231.422.800 |
| 1/11/2004 | 55,20 | 56,62 | +2,20% | 54,76 | 56,65 | 55,99 | 56,62 | 56,65 | 92 | 175.822.300 |
| 29/10/2004 | 54,50 | 55,40 | +2,48% | 54,21 | 55,48 | 54,88 | 55,37 | 55,40 | 209 | 816.670.300 |
| 28/10/2004 | 54,90 | 54,06 | -3,03% | 53,81 | 54,90 | 54,36 | 54,06 | 54,88 | 301 | 887.781.500 |
| 27/10/2004 | 53,90 | 55,75 | +3,57% | 53,83 | 55,90 | 55,00 | 55,75 | 55,90 | 279 | 808.056.900 |
| 26/10/2004 | 52,90 | 53,83 | +3,00% | 52,32 | 53,89 | 53,06 | 53,83 | 53,90 | 282 | 850.155.700 |
| 25/10/2004 | 52,80 | 52,26 | -1,02% | 52,00 | 52,80 | 52,53 | 52,26 | 52,80 | 326 | 872.047.000 |
| 22/10/2004 | 53,66 | 52,80 | +0,21% | 52,05 | 54,39 | 52,78 | 52,25 | 52,80 | 263 | 883.061.800 |
| 21/10/2004 | 53,00 | 52,69 | -0,58% | 52,21 | 53,75 | 53,01 | 52,66 | 52,69 | 374 | 1.068.147.500 |
| 20/10/2004 | 53,31 | 53,00 | -1,40% | 52,20 | 54,10 | 53,05 | 53,00 | 53,20 | 404 | 896.139.500 |
| 19/10/2004 | 56,80 | 53,75 | -4,87% | 53,29 | 56,80 | 54,91 | 53,75 | 54,20 | 424 | 1.132.269.800 |
| 18/10/2004 | 57,50 | 56,50 | -1,22% | 56,50 | 57,71 | 56,79 | 56,50 | 58,50 | 204 | 598.652.900 |
| 15/10/2004 | 58,00 | 57,20 | +0,35% | 57,11 | 58,50 | 57,60 | 57,20 | 58,00 | 183 | 432.074.300 |
| 14/10/2004 | 58,90 | 57,00 | -3,39% | 56,50 | 58,90 | 57,29 | 56,80 | 57,00 | 210 | 562.078.800 |
| 13/10/2004 | 59,50 | 59,00 | -1,68% | 57,60 | 59,50 | 58,51 | 58,40 | 59,00 | 267 | 914.038.300 |
| 11/10/2004 | 60,90 | 60,01 | 0,00% | 59,01 | 60,97 | 59,93 | 60,01 | 61,00 | 80 | 172.021.100 |
| 8/10/2004 | 60,45 | 60,01 | -0,83% | 59,41 | 61,00 | 60,06 | 60,01 | 60,50 | 164 | 601.794.900 |
| 7/10/2004 | 61,00 | 60,51 | -0,80% | 60,17 | 61,10 | 60,51 | 60,51 | 61,50 | 174 | 548.873.000 |
| 6/10/2004 | 61,99 | 61,00 | -1,60% | 60,71 | 62,01 | 61,21 | 60,91 | 61,30 | 230 | 679.569.800 |
| 5/10/2004 | 61,80 | 61,99 | +0,55% | 60,50 | 62,19 | 61,63 | 61,99 | 62,08 | 381 | 1.284.395.400 |
| 4/10/2004 | 59,30 | 61,65 | +4,42% | 59,25 | 61,65 | 60,39 | 61,46 | 61,65 | 213 | 663.193.000 |
| 1/10/2004 | 59,00 | 59,04 | +0,07% | 58,70 | 59,80 | 59,10 | 59,04 | 59,11 | 234 | 935.701.500 |
| 30/9/2004 | 59,20 | 59,00 | +0,51% | 58,00 | 59,60 | 59,05 | 59,00 | 59,40 | 214 | 2.071.720.000 |
| 29/9/2004 | 59,30 | 58,70 | -1,18% | 58,25 | 60,45 | 58,99 | 58,70 | 59,00 | 203 | 669.039.400 |
| 28/9/2004 | 56,70 | 59,40 | +4,76% | 55,40 | 59,45 | 57,69 | 58,81 | 59,89 | 265 | 703.354.200 |
| 27/9/2004 | 58,00 | 56,70 | -1,31% | 55,70 | 58,00 | 56,60 | 56,52 | 56,70 | 206 | 603.420.600 |
| 24/9/2004 | 58,01 | 57,45 | -2,63% | 57,31 | 59,79 | 57,89 | 57,40 | 57,50 | 198 | 611.345.700 |
| 23/9/2004 | 59,80 | 59,00 | -0,51% | 57,60 | 59,80 | 58,60 | 58,90 | 59,00 | 312 | 1.015.036.400 |
| 22/9/2004 | 61,01 | 59,30 | -2,61% | 59,10 | 61,06 | 59,81 | 59,30 | 59,49 | 273 | 714.759.400 |
| 21/9/2004 | 61,20 | 60,89 | -0,18% | 60,16 | 61,30 | 60,89 | 60,52 | 60,89 | 237 | 684.484.300 |
| 20/9/2004 | 61,40 | 61,00 | +0,33% | 60,50 | 61,69 | 61,33 | 60,98 | 61,00 | 183 | 544.024.000 |
| 17/9/2004 | 59,50 | 60,80 | +2,46% | 59,50 | 61,50 | 60,74 | 60,30 | 60,80 | 189 | 750.889.700 |
| 16/9/2004 | 58,65 | 59,34 | +1,44% | 58,45 | 59,50 | 59,01 | 59,32 | 59,34 | 214 | 714.662.100 |
| 15/9/2004 | 58,11 | 58,50 | -0,76% | 58,10 | 59,20 | 58,69 | 58,50 | 58,99 | 184 | 780.078.700 |
| 14/9/2004 | 58,02 | 58,95 | +1,64% | 57,35 | 59,30 | 58,39 | 58,95 | 59,00 | 220 | 581.707.900 |
| 13/9/2004 | 58,01 | 58,00 | 0,00% | 58,00 | 59,50 | 58,38 | 57,60 | 58,00 | 189 | 513.195.100 |
| 10/9/2004 | 57,75 | 58,00 | +0,43% | 56,74 | 58,01 | 57,77 | 58,00 | 58,15 | 277 | 1.197.780.500 |
| 9/9/2004 | 59,80 | 57,75 | -2,96% | 57,01 | 59,80 | 57,87 | 57,68 | 57,75 | 292 | 924.278.700 |
| 8/9/2004 | 60,30 | 59,51 | -0,83% | 59,31 | 60,50 | 60,14 | 59,51 | 59,69 | 218 | 1.064.005.000 |
| 6/9/2004 | 60,00 | 60,01 | +0,18% | 59,90 | 60,30 | 60,09 | 60,00 | 60,30 | 31 | 93.751.400 |
| 3/9/2004 | 60,40 | 59,90 | -0,83% | 59,60 | 60,41 | 59,95 | 59,90 | 60,30 | 141 | 336.351.700 |
| 2/9/2004 | 59,44 | 60,40 | +0,32% | 59,44 | 60,84 | 60,38 | 60,32 | 60,40 | 153 | 797.147.900 |
| 1/9/2004 | 60,11 | 60,21 | -0,48% | 60,00 | 60,50 | 60,29 | 60,21 | 60,35 | 188 | 619.873.000 |
| 31/8/2004 | 59,72 | 60,50 | +2,02% | 59,72 | 60,50 | 60,28 | 60,30 | 60,50 | 190 | 473.810.700 |
| 30/8/2004 | 59,31 | 59,30 | 0,00% | 58,00 | 59,40 | 58,90 | 59,30 | 59,50 | 233 | 962.479.500 |
| 27/8/2004 | 59,50 | 59,30 | -0,50% | 59,05 | 60,48 | 59,37 | 59,11 | 59,30 | 212 | 505.831.500 |
| 26/8/2004 | 58,80 | 59,60 | -0,17% | 58,80 | 60,49 | 59,85 | 59,60 | 59,90 | 173 | 403.395.500 |
| 25/8/2004 | 60,66 | 59,70 | -1,16% | 58,51 | 60,79 | 59,42 | 59,50 | 59,70 | 301 | 1.019.139.900 |
| 24/8/2004 | 60,30 | 60,40 | +0,72% | 59,80 | 60,69 | 60,13 | 60,05 | 60,40 | 170 | 552.006.400 |
| 23/8/2004 | 60,70 | 59,97 | -1,35% | 59,40 | 60,80 | 59,72 | 59,60 | 59,97 | 200 | 597.858.000 |
| 20/8/2004 | 61,00 | 60,79 | -0,18% | 59,70 | 61,21 | 60,38 | 60,40 | 60,79 | 304 | 1.126.152.800 |
| 19/8/2004 | 62,00 | 60,90 | -1,38% | 60,75 | 62,40 | 61,71 | 60,90 | 60,98 | 233 | 713.412.700 |
| 18/8/2004 | 60,80 | 61,75 | +1,56% | 60,15 | 61,75 | 61,20 | 61,40 | 61,75 | 184 | 400.891.100 |
| 17/8/2004 | 62,00 | 60,80 | -0,65% | 60,40 | 62,99 | 61,28 | 60,60 | 60,80 | 285 | 878.194.600 |
| 16/8/2004 | 61,00 | 61,20 | -0,49% | 60,22 | 61,93 | 61,34 | 61,02 | 61,20 | 212 | 578.520.800 |
| 13/8/2004 | 61,51 | 61,50 | +0,29% | 60,89 | 62,24 | 61,58 | 61,50 | 61,60 | 229 | 1.032.111.300 |
| 12/8/2004 | 60,50 | 61,32 | +1,52% | 60,00 | 62,00 | 60,95 | 61,32 | 61,50 | 320 | 1.205.122.500 |
| 11/8/2004 | 57,51 | 60,40 | +4,05% | 57,05 | 61,43 | 59,89 | 60,40 | 60,73 | 329 | 1.141.021.300 |
| 10/8/2004 | 56,30 | 58,05 | +3,48% | 56,10 | 58,05 | 56,93 | 58,05 | 58,10 | 269 | 1.219.196.800 |
| 9/8/2004 | 57,40 | 56,10 | -2,26% | 55,73 | 58,00 | 56,60 | 56,10 | 56,40 | 163 | 404.717.200 |
| 6/8/2004 | 55,85 | 57,40 | +2,87% | 54,01 | 57,40 | 55,41 | 57,00 | 57,40 | 240 | 1.102.679.000 |
| 5/8/2004 | 57,05 | 55,80 | -2,11% | 55,20 | 57,05 | 55,92 | 55,80 | 55,85 | 307 | 1.021.719.900 |
| 4/8/2004 | 55,40 | 57,00 | +2,70% | 55,30 | 58,39 | 57,04 | 57,00 | 57,30 | 378 | 1.090.793.100 |
| 3/8/2004 | 53,50 | 55,50 | +4,13% | 53,50 | 55,50 | 55,05 | 55,50 | 55,60 | 272 | 1.454.540.200 |
| 2/8/2004 | 52,20 | 53,30 | +1,81% | 51,49 | 53,30 | 52,58 | 53,30 | 53,49 | 179 | 437.525.400 |
| 30/7/2004 | 51,49 | 52,35 | +1,65% | 50,80 | 52,70 | 51,90 | 52,35 | 52,48 | 162 | 402.296.700 |
| 29/7/2004 | 50,36 | 51,50 | +2,79% | 50,25 | 51,50 | 50,66 | 51,50 | 52,00 | 236 | 789.365.700 |
| 28/7/2004 | 50,10 | 50,10 | +0,20% | 49,17 | 50,49 | 49,81 | 50,10 | 50,23 | 152 | 455.782.100 |
| 27/7/2004 | 49,40 | 50,00 | +1,21% | 49,01 | 50,00 | 49,53 | 50,00 | 50,20 | 210 | 624.638.000 |
| 26/7/2004 | 50,00 | 49,40 | +0,84% | 47,80 | 50,00 | 49,07 | 49,40 | 49,50 | 133 | 196.798.000 |
| 23/7/2004 | 47,60 | 48,99 | +2,92% | 47,35 | 49,20 | 48,80 | 48,22 | 48,99 | 166 | 490.409.600 |
| 22/7/2004 | 48,01 | 47,60 | -1,04% | 47,10 | 48,30 | 47,72 | 47,60 | 48,00 | 222 | 731.638.300 |
| 21/7/2004 | 48,55 | 48,10 | -0,80% | 47,70 | 49,40 | 48,46 | 48,00 | 48,10 | 184 | 513.267.400 |
| 20/7/2004 | 47,85 | 48,49 | +1,23% | 47,49 | 48,49 | 48,00 | 48,15 | 48,49 | 211 | 880.062.300 |
| 19/7/2004 | 47,95 | 47,90 | +0,23% | 47,17 | 47,95 | 47,64 | 47,90 | 47,95 | 144 | 319.720.800 |
| 16/7/2004 | 47,60 | 47,79 | +0,93% | 47,01 | 47,95 | 47,49 | 47,14 | 47,79 | 165 | 260.349.800 |
| 15/7/2004 | 47,81 | 47,35 | -0,11% | 46,90 | 48,29 | 47,47 | 47,00 | 47,35 | 177 | 251.604.200 |
| 14/7/2004 | 47,00 | 47,40 | +0,83% | 46,40 | 48,40 | 47,55 | 47,20 | 47,40 | 289 | 1.047.686.800 |
| 13/7/2004 | 46,50 | 47,01 | +1,10% | 46,29 | 47,01 | 46,61 | 47,01 | 47,20 | 239 | 1.091.341.100 |
| 12/7/2004 | 43,51 | 46,50 | +5,95% | 43,51 | 46,50 | 44,91 | 45,70 | 46,50 | 269 | 929.361.800 |
| 8/7/2004 | 43,50 | 43,89 | +0,46% | 43,11 | 43,89 | 43,41 | 43,40 | 43,89 | 159 | 401.621.800 |
| 7/7/2004 | 43,60 | 43,69 | +0,67% | 43,06 | 43,74 | 43,29 | 43,06 | 43,69 | 127 | 386.227.800 |
| 6/7/2004 | 44,57 | 43,40 | -2,69% | 43,35 | 44,57 | 43,52 | 43,35 | 43,40 | 144 | 615.498.800 |
| 5/7/2004 | 44,20 | 44,60 | +0,77% | 43,80 | 44,60 | 43,99 | 44,22 | 44,60 | 177 | 548.233.800 |
| 2/7/2004 | 44,10 | 44,26 | +0,36% | 44,00 | 44,26 | 44,14 | 44,00 | 44,26 | 159 | 417.150.900 |
| 1/7/2004 | 43,39 | 44,10 | -0,23% | 42,81 | 44,10 | 43,32 | 44,10 | 44,20 | 152 | 458.051.500 |
| 30/6/2004 | 43,50 | 44,20 | +1,66% | 43,00 | 44,20 | 43,57 | 44,02 | 44,20 | 233 | 1.017.653.200 |
| 29/6/2004 | 43,50 | 43,48 | +1,85% | 42,10 | 43,50 | 42,80 | 43,00 | 43,48 | 244 | 1.291.973.200 |
| 28/6/2004 | 43,50 | 42,69 | -1,41% | 42,20 | 44,28 | 42,89 | 42,30 | 42,69 | 215 | 715.085.800 |
| 25/6/2004 | 43,20 | 43,30 | +0,05% | 43,00 | 43,50 | 43,29 | 43,10 | 43,30 | 203 | 964.964.800 |
| 24/6/2004 | 43,80 | 43,28 | -1,19% | 42,65 | 44,95 | 43,54 | 42,73 | 43,28 | 205 | 997.957.100 |
| 23/6/2004 | 42,25 | 43,80 | +3,79% | 42,25 | 43,80 | 42,83 | 43,25 | 43,80 | 190 | 1.123.226.800 |
| 22/6/2004 | 42,66 | 42,20 | -1,52% | 42,10 | 42,90 | 42,47 | 42,20 | 42,30 | 224 | 1.123.471.500 |
| 21/6/2004 | 42,53 | 42,85 | +2,02% | 42,53 | 43,11 | 42,91 | 42,80 | 42,85 | 299 | 1.745.390.500 |
| 18/6/2004 | 40,33 | 42,00 | +3,19% | 40,33 | 42,35 | 41,81 | 42,00 | 42,30 | 327 | 1.973.081.800 |
| 17/6/2004 | 40,20 | 40,70 | +0,74% | 40,00 | 40,95 | 40,27 | 40,50 | 40,70 | 250 | 1.892.725.900 |
| 16/6/2004 | 39,00 | 40,40 | +3,59% | 38,71 | 40,75 | 40,02 | 40,38 | 40,40 | 310 | 2.409.003.700 |
| 15/6/2004 | 39,50 | 39,00 | +0,03% | 38,60 | 39,50 | 39,00 | 38,90 | 39,00 | 235 | 1.533.558.100 |
| 14/6/2004 | 39,40 | 38,99 | -2,38% | 38,70 | 39,80 | 39,00 | 38,75 | 38,99 | 110 | 350.255.300 |
| 11/6/2004 | 39,90 | 39,94 | +0,10% | 39,52 | 40,01 | 39,91 | 39,80 | 39,94 | 57 | 94.190.100 |
| 9/6/2004 | 39,85 | 39,90 | -0,25% | 39,50 | 40,48 | 39,87 | 39,60 | 39,90 | 72 | 127.190.300 |
| 8/6/2004 | 40,00 | 40,00 | -1,11% | 39,85 | 40,50 | 39,98 | 39,85 | 40,00 | 164 | 391.452.600 |
| 7/6/2004 | 39,81 | 40,45 | +1,68% | 39,80 | 40,60 | 40,18 | 40,00 | 40,45 | 134 | 424.727.000 |
| 4/6/2004 | 39,46 | 39,78 | +1,48% | 37,50 | 39,81 | 39,50 | 39,50 | 39,80 | 202 | 567.682.600 |
| 3/6/2004 | 40,70 | 39,20 | -3,92% | 39,11 | 40,70 | 39,36 | 39,20 | 39,40 | 159 | 237.778.200 |
| 2/6/2004 | 40,80 | 40,80 | 0,00% | 40,00 | 41,00 | 40,47 | 40,45 | 40,85 | 228 | 931.682.100 |
| 1/6/2004 | 39,79 | 40,80 | +2,38% | 39,50 | 40,80 | 40,03 | 40,80 | 40,82 | 197 | 659.602.500 |
| 31/5/2004 | 39,25 | 39,85 | +0,13% | 39,00 | 40,00 | 39,59 | 39,50 | 39,85 | 98 | 238.390.000 |
| 28/5/2004 | 39,95 | 39,80 | +0,76% | 39,00 | 40,50 | 39,61 | 39,71 | 39,80 | 190 | 554.629.600 |
| 27/5/2004 | 37,99 | 39,50 | +4,50% | 37,99 | 39,50 | 38,89 | 39,00 | 39,50 | 250 | 1.217.328.900 |
| 26/5/2004 | 37,00 | 37,80 | +0,80% | 36,80 | 38,49 | 37,50 | 36,80 | 37,80 | 159 | 256.933.200 |
| 25/5/2004 | 36,94 | 37,50 | +1,35% | 36,00 | 37,50 | 36,69 | 36,90 | 37,50 | 157 | 274.144.900 |
| 24/5/2004 | 36,60 | 37,00 | +1,37% | 35,80 | 37,00 | 36,30 | 36,05 | 37,10 | 143 | 455.627.000 |
| 21/5/2004 | 36,91 | 36,50 | -1,32% | 35,40 | 37,19 | 36,03 | 36,20 | 36,79 | 180 | 520.046.300 |
| 20/5/2004 | 36,03 | 36,99 | -0,03% | 35,90 | 36,99 | 36,47 | 35,60 | 36,99 | 156 | 431.513.000 |
| 19/5/2004 | 36,50 | 37,00 | +3,35% | 36,03 | 37,45 | 37,02 | 37,00 | 37,19 | 130 | 393.586.200 |
| 18/5/2004 | 35,75 | 35,80 | +4,68% | 34,01 | 36,00 | 34,84 | 35,80 | 35,81 | 262 | 948.727.000 |
| 17/5/2004 | 35,01 | 34,20 | -4,97% | 34,01 | 35,01 | 34,51 | 34,19 | 34,20 | 262 | 1.510.630.000 |
| 14/5/2004 | 36,50 | 35,99 | -0,03% | 35,60 | 37,00 | 36,23 | 35,61 | 35,99 | 154 | 397.463.400 |
| 13/5/2004 | 34,71 | 36,00 | +0,03% | 34,01 | 36,89 | 35,75 | 36,00 | 36,69 | 236 | 620.666.400 |
| 12/5/2004 | 35,46 | 35,99 | +2,27% | 33,57 | 36,29 | 34,96 | 34,90 | 35,99 | 300 | 592.586.400 |
| 11/5/2004 | 33,80 | 35,19 | +6,31% | 33,60 | 35,50 | 34,72 | 34,80 | 35,19 | 399 | 834.564.400 |
| 10/5/2004 | 34,98 | 33,10 | -7,52% | 32,51 | 34,98 | 33,33 | 32,51 | 33,10 | 303 | 665.900.800 |
| 7/5/2004 | 36,18 | 35,79 | -2,74% | 34,50 | 36,19 | 35,19 | 34,60 | 35,79 | 257 | 412.432.000 |
| 6/5/2004 | 38,98 | 36,80 | -5,64% | 36,16 | 38,98 | 36,92 | 36,50 | 36,80 | 239 | 509.609.700 |
| 5/5/2004 | 39,10 | 39,00 | 0,00% | 37,47 | 39,94 | 38,78 | 38,10 | 39,00 | 151 | 245.107.400 |
| 4/5/2004 | 38,50 | 39,00 | +1,30% | 37,40 | 39,00 | 38,57 | 38,32 | 39,00 | 168 | 607.879.600 |
| 3/5/2004 | 37,23 | 38,50 | -48,32% | 36,00 | 38,50 | 36,77 | 38,50 | 39,00 | 121 | 217.365.100 |
| 30/4/2004 | 75,00 | 74,50 | +0,68% | 73,06 | 76,00 | 74,50 | 73,51 | 74,50 | 181 | 590.861.200 |
| 29/4/2004 | 75,50 | 74,00 | -2,12% | 72,53 | 76,99 | 75,32 | 73,50 | 74,00 | 181 | 2.401.413.800 |
| 28/4/2004 | 77,50 | 75,60 | -0,90% | 75,01 | 78,40 | 77,04 | 75,12 | 75,60 | 138 | 647.163.600 |
| 27/4/2004 | 77,97 | 76,29 | -1,74% | 75,12 | 79,59 | 77,08 | 75,80 | 76,29 | 227 | 795.540.200 |
| 26/4/2004 | 78,50 | 77,64 | -0,33% | 76,21 | 78,71 | 77,63 | 76,50 | 77,64 | 103 | 563.598.000 |
| 23/4/2004 | 78,89 | 77,90 | +1,83% | 77,00 | 78,90 | 77,81 | 77,80 | 77,90 | 151 | 895.600.900 |
| 22/4/2004 | 78,50 | 76,50 | -2,55% | 75,04 | 78,99 | 77,05 | 75,31 | 76,50 | 261 | 908.419.900 |
| 20/4/2004 | 79,45 | 78,50 | -2,85% | 77,00 | 80,50 | 79,40 | 78,50 | 79,00 | 188 | 793.231.700 |
| 19/4/2004 | 80,01 | 80,80 | 0,00% | 80,01 | 81,20 | 80,83 | 80,80 | 81,10 | 82 | 292.625.600 |
| 16/4/2004 | 78,52 | 80,80 | +2,90% | 77,52 | 81,20 | 79,89 | 80,50 | 80,80 | 155 | 482.570.500 |
| 15/4/2004 | 80,06 | 78,52 | -1,98% | 76,03 | 80,39 | 78,20 | 78,52 | 78,99 | 237 | 588.075.900 |
| 14/4/2004 | 81,71 | 80,11 | -1,95% | 79,55 | 81,71 | 80,52 | 80,11 | 80,50 | 181 | 624.905.700 |
| 13/4/2004 | 83,39 | 81,70 | -0,37% | 80,80 | 83,39 | 82,21 | 81,70 | 82,20 | 182 | 635.512.600 |
| 12/4/2004 | 80,06 | 82,00 | +1,49% | 80,06 | 82,00 | 81,34 | 81,50 | 82,00 | 116 | 318.883.200 |
| 8/4/2004 | 80,56 | 80,80 | -0,86% | 79,12 | 82,00 | 80,86 | 80,50 | 80,80 | 138 | 427.790.900 |
| 7/4/2004 | 82,12 | 81,50 | -1,81% | 80,41 | 82,12 | 81,19 | 80,80 | 81,50 | 149 | 341.829.200 |
| 6/4/2004 | 82,11 | 83,00 | -0,78% | 82,11 | 83,01 | 82,73 | 82,32 | 84,58 | 75 | 271.381.600 |
| 5/4/2004 | 82,12 | 83,65 | -0,54% | 81,51 | 84,75 | 83,10 | 83,65 | 83,85 | 164 | 583.372.100 |
| 2/4/2004 | 83,30 | 84,10 | +0,96% | 82,01 | 84,10 | 83,00 | 83,15 | 84,10 | 135 | 405.902.800 |
| 1/4/2004 | 81,50 | 83,30 | +2,21% | 80,38 | 84,00 | 83,06 | 83,30 | 83,58 | 161 | 471.000.300 |
| 31/3/2004 | 80,48 | 81,50 | +0,87% | 78,51 | 81,50 | 79,91 | 81,00 | 81,50 | 197 | 652.979.000 |
| 30/3/2004 | 78,01 | 80,80 | +2,93% | 77,60 | 80,80 | 79,41 | 80,12 | 80,80 | 158 | 451.852.200 |
| 29/3/2004 | 77,50 | 78,50 | +1,95% | 76,66 | 78,50 | 77,91 | 78,50 | 78,85 | 75 | 282.834.600 |
| 26/3/2004 | 74,33 | 77,00 | +3,63% | 74,33 | 77,00 | 75,82 | 76,00 | 77,00 | 86 | 278.288.100 |
| 25/3/2004 | 74,00 | 74,30 | +0,41% | 73,10 | 75,59 | 74,50 | 74,01 | 74,30 | 137 | 396.343.300 |
| 24/3/2004 | 76,00 | 74,00 | -2,63% | 73,51 | 76,50 | 74,59 | 73,65 | 74,64 | 202 | 577.385.700 |
| 23/3/2004 | 78,10 | 76,00 | -2,56% | 75,55 | 79,00 | 77,16 | 75,61 | 76,00 | 176 | 760.087.500 |
| 22/3/2004 | 80,00 | 78,00 | -2,74% | 77,02 | 80,00 | 78,75 | 77,72 | 78,00 | 138 | 796.227.500 |
| 19/3/2004 | 78,50 | 80,20 | +2,17% | 78,00 | 80,89 | 79,89 | 80,00 | 80,45 | 213 | 999.516.400 |
| 18/3/2004 | 77,10 | 78,50 | +1,29% | 76,81 | 78,50 | 77,30 | 78,40 | 78,50 | 104 | 440.668.100 |
| 17/3/2004 | 76,50 | 77,50 | +1,31% | 76,03 | 77,56 | 77,01 | 77,50 | 77,56 | 90 | 433.591.100 |
| 16/3/2004 | 75,10 | 76,50 | +1,41% | 75,10 | 76,50 | 75,89 | 76,00 | 76,50 | 64 | 85.003.600 |
| 15/3/2004 | 74,46 | 75,44 | -0,72% | 74,46 | 75,50 | 75,06 | 74,80 | 75,45 | 33 | 112.602.900 |
| 12/3/2004 | 73,17 | 75,99 | +6,28% | 72,55 | 75,99 | 74,15 | 75,89 | 75,99 | 106 | 520.545.600 |
| 11/3/2004 | 73,51 | 71,50 | -2,72% | 71,00 | 74,29 | 73,24 | 71,50 | 71,80 | 184 | 648.935.800 |
| 10/3/2004 | 77,50 | 73,50 | -5,04% | 73,05 | 77,50 | 75,25 | 73,50 | 74,29 | 154 | 509.478.300 |
| 9/3/2004 | 76,99 | 77,40 | -0,13% | 75,60 | 77,40 | 76,51 | 77,40 | 78,00 | 115 | 728.437.800 |
| 8/3/2004 | 77,90 | 77,50 | -0,14% | 76,90 | 78,10 | 77,53 | 77,44 | 77,50 | 95 | 283.013.700 |
| 5/3/2004 | 77,00 | 77,61 | +0,14% | 75,00 | 78,40 | 77,60 | 77,61 | 77,85 | 108 | 308.075.200 |
| 4/3/2004 | 75,50 | 77,50 | +1,77% | 75,50 | 77,60 | 77,26 | 77,50 | 77,55 | 113 | 598.003.600 |
| 3/3/2004 | 76,44 | 76,15 | -0,38% | 75,15 | 76,60 | 75,71 | 76,15 | 76,45 | 82 | 433.823.000 |
| 2/3/2004 | 73,99 | 76,44 | +2,19% | 72,02 | 76,44 | 74,81 | 76,10 | 76,44 | 122 | 536.466.700 |
| 1/3/2004 | 71,99 | 74,80 | +4,62% | 71,99 | 74,80 | 74,13 | 74,51 | 74,85 | 115 | 1.674.652.400 |
| 27/2/2004 | 70,00 | 71,50 | +2,14% | 69,90 | 71,50 | 71,23 | 71,21 | 71,50 | 105 | 611.946.600 |
| 26/2/2004 | 67,23 | 70,00 | -0,57% | 67,23 | 70,39 | 69,76 | 69,84 | 70,00 | 68 | 273.467.500 |
| 25/2/2004 | 71,00 | 70,40 | -0,14% | 69,30 | 71,70 | 70,70 | 70,40 | 72,00 | 71 | 416.425.900 |
| 20/2/2004 | 66,99 | 70,50 | -0,69% | 66,00 | 70,62 | 69,61 | 70,11 | 70,50 | 157 | 671.747.700 |
| 19/2/2004 | 70,59 | 70,99 | -0,71% | 70,04 | 71,20 | 70,61 | 70,87 | 70,99 | 151 | 1.076.162.200 |
| 18/2/2004 | 73,00 | 71,50 | -1,38% | 70,52 | 73,00 | 71,83 | 71,11 | 71,60 | 101 | 427.409.200 |
| 17/2/2004 | 70,40 | 72,50 | +1,55% | 70,40 | 74,00 | 72,17 | 72,50 | 73,00 | 93 | 438.850.600 |
| 16/2/2004 | 72,50 | 71,39 | -0,85% | 68,00 | 72,50 | 70,62 | 70,30 | 71,39 | 94 | 274.027.300 |
| 13/2/2004 | 74,00 | 72,00 | -2,70% | 72,00 | 74,47 | 73,54 | 72,00 | 72,80 | 92 | 1.003.834.200 |
| 12/2/2004 | 73,57 | 74,00 | +1,37% | 73,15 | 74,20 | 73,95 | 73,10 | 74,00 | 94 | 673.690.300 |
| 11/2/2004 | 70,49 | 73,00 | +3,56% | 70,02 | 73,00 | 71,43 | 73,00 | 73,90 | 135 | 1.110.822.700 |
| 10/2/2004 | 69,79 | 70,49 | -0,72% | 69,11 | 71,00 | 70,11 | 69,37 | 71,00 | 83 | 412.962.400 |
| 9/2/2004 | 69,30 | 71,00 | +2,45% | 69,20 | 71,49 | 70,67 | 70,05 | 71,00 | 128 | 714.573.600 |
| 6/2/2004 | 65,20 | 69,30 | +5,00% | 64,00 | 70,00 | 65,51 | 68,50 | 69,30 | 284 | 1.199.230.600 |
| 5/2/2004 | 67,41 | 66,00 | -2,08% | 65,33 | 68,40 | 67,15 | 66,00 | 66,01 | 145 | 477.475.000 |
| 4/2/2004 | 70,00 | 67,40 | -2,32% | 67,23 | 70,99 | 68,59 | 67,40 | 68,44 | 244 | 1.060.533.400 |
| 3/2/2004 | 69,50 | 69,00 | +0,73% | 68,01 | 70,99 | 69,18 | 68,85 | 70,00 | 210 | 858.582.600 |
| 2/2/2004 | 69,47 | 68,50 | -1,44% | 67,51 | 69,47 | 68,38 | 68,50 | 69,00 | 179 | 511.496.400 |
| 30/1/2004 | 70,99 | 69,50 | -2,80% | 68,20 | 72,00 | 70,15 | 69,00 | 71,50 | 320 | 1.669.026.300 |
| 29/1/2004 | 76,01 | 71,50 | -6,54% | 70,55 | 76,01 | 72,60 | 71,01 | 72,00 | 238 | 667.939.100 |
| 28/1/2004 | 77,00 | 76,50 | 0,00% | 76,00 | 77,98 | 76,78 | 76,30 | 77,39 | 192 | 552.843.000 |
| 27/1/2004 | 78,00 | 76,50 | -1,67% | 75,22 | 78,00 | 76,54 | 76,50 | 78,00 | 123 | 664.411.700 |
| 26/1/2004 | 74,50 | 77,80 | +5,14% | 74,01 | 78,99 | 77,56 | 77,80 | 77,98 | 328 | 1.772.273.500 |
| 23/1/2004 | 69,40 | 74,00 | +6,67% | 68,53 | 74,00 | 73,03 | 73,90 | 74,00 | 245 | 981.598.000 |
| 22/1/2004 | 66,99 | 69,37 | +2,16% | 65,00 | 69,37 | 68,86 | 69,02 | 69,37 | 177 | 1.048.872.800 |
| 21/1/2004 | 68,50 | 67,90 | -0,15% | 66,56 | 68,50 | 67,62 | 67,60 | 68,00 | 125 | 315.788.200 |
| 20/1/2004 | 69,00 | 68,00 | -0,87% | 68,00 | 69,00 | 68,62 | 66,73 | 68,80 | 159 | 450.868.900 |
| 19/1/2004 | 67,17 | 68,60 | +3,78% | 65,05 | 69,00 | 68,43 | 68,60 | 68,99 | 159 | 574.182.500 |
| 16/1/2004 | 65,00 | 66,10 | +1,69% | 64,02 | 67,00 | 65,59 | 64,90 | 66,10 | 73 | 233.539.800 |
| 15/1/2004 | 65,60 | 65,00 | -2,50% | 63,20 | 66,75 | 65,42 | 65,00 | 67,00 | 107 | 228.332.400 |
| 14/1/2004 | 67,90 | 66,67 | -1,96% | 65,20 | 67,90 | 66,55 | 66,60 | 66,67 | 170 | 742.875.800 |
| 13/1/2004 | 68,00 | 68,00 | 0,00% | 66,90 | 68,35 | 67,71 | 67,20 | 67,99 | 119 | 417.799.700 |
| 12/1/2004 | 67,60 | 68,00 | +0,97% | 67,50 | 69,30 | 68,31 | 67,99 | 68,00 | 110 | 444.703.700 |
| 9/1/2004 | 67,50 | 67,35 | +0,07% | 67,00 | 67,75 | 67,35 | 67,03 | 67,35 | 125 | 485.627.400 |
| 8/1/2004 | 68,05 | 67,30 | -0,99% | 66,99 | 68,05 | 67,57 | 66,88 | 67,30 | 109 | 465.567.600 |
| 7/1/2004 | 68,20 | 67,97 | -0,34% | 67,50 | 69,00 | 68,17 | 67,30 | 68,09 | 121 | 355.165.300 |
| 6/1/2004 | 69,50 | 68,20 | -0,44% | 67,00 | 70,00 | 68,42 | 68,00 | 68,20 | 164 | 643.229.100 |
| 5/1/2004 | 65,83 | 68,50 | +5,55% | 65,83 | 68,50 | 67,57 | 68,49 | 68,50 | 213 | 727.109.400 |
| 2/1/2004 | 65,60 | 64,90 | -2,70% | 64,00 | 65,60 | 64,54 | 64,21 | 64,90 | 41 | 97.468.500 |
| 30/12/2003 | 65,30 | 66,70 | +2,60% | 65,30 | 67,00 | 66,57 | 66,70 | 66,88 | 127 | 350.173.600 |
| 29/12/2003 | 63,50 | 65,01 | +1,75% | 63,50 | 65,49 | 65,33 | 65,00 | 65,20 | 77 | 919.215.600 |
| 26/12/2003 | 61,79 | 63,89 | +3,38% | 60,02 | 63,89 | 62,58 | 62,40 | 63,90 | 97 | 194.000.800 |
| 23/12/2003 | 61,00 | 61,80 | +2,15% | 61,00 | 64,10 | 62,88 | 61,80 | 63,00 | 182 | 652.160.000 |
| 22/12/2003 | 58,45 | 60,50 | +4,31% | 58,45 | 60,50 | 59,94 | 60,31 | 60,50 | 99 | 308.734.400 |
| 19/12/2003 | 57,00 | 58,00 | +1,84% | 57,00 | 58,00 | 57,75 | 57,50 | 58,00 | 81 | 148.417.900 |
| 18/12/2003 | 55,61 | 56,95 | +2,06% | 55,61 | 57,95 | 56,85 | 56,89 | 56,95 | 116 | 448.580.700 |
| 17/12/2003 | 54,20 | 55,80 | +2,80% | 53,99 | 55,87 | 55,00 | 55,80 | 55,90 | 190 | 634.198.600 |
| 16/12/2003 | 53,00 | 54,28 | +0,61% | 52,90 | 54,28 | 53,37 | 53,45 | 54,28 | 83 | 280.252.200 |
| 15/12/2003 | 53,58 | 53,95 | +0,69% | 52,61 | 54,40 | 53,74 | 52,80 | 53,95 | 71 | 139.735.800 |
| 12/12/2003 | 54,00 | 53,58 | -0,59% | 52,81 | 54,01 | 53,30 | 52,82 | 53,58 | 80 | 203.092.800 |
| 11/12/2003 | 53,00 | 53,90 | +0,94% | 53,00 | 54,35 | 54,01 | 53,60 | 53,90 | 95 | 321.902.600 |
| 10/12/2003 | 53,31 | 53,40 | -0,74% | 52,00 | 53,79 | 53,17 | 52,15 | 53,40 | 107 | 398.846.800 |
| 9/12/2003 | 54,00 | 53,80 | +0,56% | 53,45 | 54,00 | 53,67 | 53,50 | 53,80 | 76 | 236.170.900 |
| 8/12/2003 | 53,20 | 53,50 | +0,75% | 53,00 | 53,60 | 53,42 | 53,50 | 53,70 | 63 | 130.358.700 |
| 5/12/2003 | 53,40 | 53,10 | -0,56% | 53,10 | 53,90 | 53,62 | 52,50 | 53,10 | 68 | 145.315.900 |
| 4/12/2003 | 54,30 | 53,40 | -1,84% | 52,82 | 54,40 | 53,53 | 53,21 | 53,50 | 88 | 218.960.700 |
| 3/12/2003 | 54,75 | 54,40 | -0,18% | 53,60 | 54,75 | 54,12 | 54,40 | 54,50 | 158 | 532.049.400 |
| 2/12/2003 | 52,50 | 54,50 | +3,71% | 52,01 | 54,50 | 53,41 | 53,50 | 54,50 | 143 | 616.966.900 |
| 1/12/2003 | 51,80 | 52,55 | +1,88% | 51,80 | 54,00 | 52,58 | 52,55 | 53,00 | 278 | 2.925.837.900 |
| 28/11/2003 | 49,95 | 51,58 | +3,99% | 47,98 | 51,60 | 50,51 | 51,50 | 51,58 | 192 | 865.805.600 |
| 27/11/2003 | 49,00 | 49,60 | +1,22% | 49,00 | 49,90 | 49,57 | 49,60 | 49,79 | 108 | 379.214.100 |
| 26/11/2003 | 47,80 | 49,00 | +2,51% | 47,80 | 49,20 | 48,82 | 49,00 | 49,08 | 230 | 1.302.258.600 |
| 25/11/2003 | 47,15 | 47,80 | +1,70% | 47,15 | 47,80 | 47,41 | 47,80 | 47,88 | 103 | 277.826.700 |
| 24/11/2003 | 47,59 | 47,00 | -0,30% | 46,90 | 47,59 | 47,02 | 46,82 | 47,15 | 91 | 226.677.400 |
| 21/11/2003 | 46,51 | 47,14 | +0,32% | 46,20 | 47,20 | 46,72 | 46,90 | 47,14 | 88 | 226.167.300 |
| 20/11/2003 | 46,55 | 46,99 | +0,41% | 45,50 | 47,00 | 46,67 | 46,51 | 46,99 | 81 | 164.284.100 |
| 19/11/2003 | 45,98 | 46,80 | +2,05% | 45,70 | 46,80 | 46,04 | 46,00 | 46,80 | 61 | 115.587.400 |
| 18/11/2003 | 45,36 | 45,86 | +1,46% | 45,36 | 46,00 | 45,87 | 45,86 | 45,98 | 63 | 729.353.800 |
| 17/11/2003 | 44,61 | 45,20 | +1,35% | 44,61 | 45,20 | 44,97 | 45,02 | 45,20 | 62 | 254.582.000 |
| 14/11/2003 | 45,00 | 44,60 | +0,22% | 44,25 | 45,00 | 44,53 | 44,60 | 44,80 | 103 | 288.118.800 |
| 13/11/2003 | 45,50 | 44,50 | -2,07% | 44,20 | 45,50 | 44,94 | 44,41 | 44,75 | 56 | 66.963.100 |
| 12/11/2003 | 45,50 | 45,44 | +0,31% | 45,00 | 45,60 | 45,46 | 45,11 | 45,44 | 51 | 108.201.000 |
| 11/11/2003 | 45,90 | 45,30 | -1,52% | 44,90 | 45,90 | 45,09 | 45,30 | 45,90 | 82 | 221.415.400 |
| 10/11/2003 | 46,35 | 46,00 | -1,08% | 45,40 | 46,35 | 45,64 | 45,58 | 46,00 | 55 | 112.287.400 |
| 7/11/2003 | 47,50 | 46,50 | -1,67% | 46,35 | 47,50 | 46,70 | 46,10 | 46,50 | 70 | 169.053.800 |
| 6/11/2003 | 46,20 | 47,29 | +1,92% | 46,00 | 47,29 | 46,88 | 46,95 | 47,29 | 100 | 356.334.100 |
| 5/11/2003 | 45,70 | 46,40 | +0,80% | 45,20 | 46,40 | 45,50 | 46,01 | 46,50 | 70 | 384.027.000 |
| 4/11/2003 | 46,18 | 46,03 | -0,24% | 45,45 | 46,50 | 45,95 | 45,51 | 46,20 | 52 | 99.257.300 |
| 3/11/2003 | 45,60 | 46,14 | +1,63% | 45,30 | 46,18 | 45,88 | 46,06 | 46,14 | 69 | 169.309.800 |
| 31/10/2003 | 45,60 | 45,40 | +2,02% | 44,50 | 45,60 | 44,90 | 44,91 | 45,40 | 84 | 469.297.500 |
| 30/10/2003 | 45,49 | 44,50 | -2,18% | 44,40 | 45,60 | 44,79 | 44,40 | 44,60 | 100 | 241.912.700 |
| 29/10/2003 | 46,30 | 45,49 | -1,11% | 45,00 | 46,50 | 45,54 | 45,35 | 45,49 | 68 | 107.038.800 |
| 28/10/2003 | 46,00 | 46,00 | -0,65% | 46,00 | 46,50 | 46,29 | 45,80 | 46,00 | 75 | 209.688.000 |
| 27/10/2003 | 46,30 | 46,30 | +0,56% | 46,00 | 46,50 | 46,29 | 46,00 | 46,30 | 54 | 133.791.700 |
| 24/10/2003 | 45,80 | 46,04 | +0,59% | 45,49 | 46,30 | 45,93 | 46,00 | 46,04 | 92 | 228.736.500 |
| 23/10/2003 | 46,71 | 45,77 | -2,55% | 45,20 | 46,71 | 45,79 | 45,21 | 45,77 | 69 | 127.780.800 |
| 22/10/2003 | 47,00 | 46,97 | -0,61% | 46,75 | 47,00 | 46,84 | 46,88 | 46,98 | 43 | 152.239.500 |
| 21/10/2003 | 47,00 | 47,26 | +0,75% | 47,00 | 48,20 | 47,73 | 47,26 | 47,39 | 150 | 493.139.500 |
| 20/10/2003 | 46,68 | 46,91 | +0,49% | 46,00 | 47,00 | 46,65 | 46,90 | 47,00 | 73 | 193.636.900 |
| 17/10/2003 | 46,99 | 46,68 | -0,98% | 46,51 | 46,99 | 46,71 | 46,60 | 46,68 | 26 | 39.708.800 |
| 16/10/2003 | 47,79 | 47,14 | -0,97% | 46,80 | 47,79 | 47,03 | 46,65 | 47,15 | 44 | 150.503.700 |
| 15/10/2003 | 47,79 | 47,60 | -0,31% | 47,02 | 47,86 | 47,57 | 47,03 | 47,60 | 64 | 206.455.600 |
| 14/10/2003 | 47,65 | 47,75 | -1,34% | 47,60 | 47,80 | 47,72 | 47,00 | 47,79 | 81 | 155.121.200 |
| 13/10/2003 | 47,02 | 48,40 | +2,93% | 47,02 | 48,40 | 47,78 | 48,20 | 48,40 | 101 | 367.929.200 |
| 10/10/2003 | 46,80 | 47,02 | +0,58% | 46,69 | 47,10 | 46,92 | 47,02 | 47,50 | 33 | 42.233.100 |
| 9/10/2003 | 47,80 | 46,75 | -2,20% | 45,51 | 47,80 | 46,55 | 46,22 | 46,75 | 117 | 234.663.400 |
| 8/10/2003 | 47,30 | 47,80 | +1,70% | 47,30 | 48,00 | 47,78 | 46,60 | 47,80 | 148 | 323.486.300 |
| 7/10/2003 | 47,30 | 47,00 | +0,11% | 46,45 | 47,30 | 46,78 | 47,00 | 47,38 | 121 | 301.319.600 |
| 6/10/2003 | 47,20 | 46,95 | -0,42% | 46,51 | 47,95 | 47,28 | 46,64 | 46,95 | 58 | 93.620.300 |
| 3/10/2003 | 47,00 | 47,15 | +0,75% | 47,00 | 48,50 | 47,65 | 47,15 | 47,30 | 61 | 101.977.300 |
| 2/10/2003 | 45,91 | 46,80 | +2,18% | 45,91 | 47,03 | 46,63 | 46,20 | 46,80 | 74 | 157.177.500 |
| 1/10/2003 | 44,00 | 45,80 | +5,58% | 44,00 | 45,80 | 44,81 | 45,60 | 45,80 | 103 | 182.436.500 |
| 30/9/2003 | 43,00 | 43,38 | +1,17% | 42,50 | 44,40 | 43,47 | 43,10 | 43,38 | 114 | 166.062.500 |
| 29/9/2003 | 42,75 | 42,88 | +0,89% | 41,30 | 42,90 | 41,86 | 42,11 | 42,88 | 147 | 284.311.900 |
| 26/9/2003 | 42,16 | 42,50 | 0,00% | 42,10 | 43,00 | 42,68 | 42,31 | 42,80 | 98 | 97.746.300 |
| 25/9/2003 | 45,50 | 42,50 | -5,03% | 42,48 | 45,50 | 43,34 | 42,43 | 42,50 | 169 | 385.805.800 |
| 24/9/2003 | 46,90 | 44,75 | -3,76% | 44,75 | 46,90 | 45,69 | 44,61 | 45,00 | 80 | 180.467.700 |
| 23/9/2003 | 46,90 | 46,50 | -1,02% | 46,32 | 46,90 | 46,67 | 46,32 | 46,50 | 84 | 179.234.900 |
| 22/9/2003 | 48,20 | 46,98 | -2,93% | 46,20 | 48,20 | 47,23 | 46,85 | 46,99 | 95 | 302.772.600 |
| 19/9/2003 | 49,45 | 48,40 | -1,02% | 48,00 | 49,45 | 48,41 | 48,40 | 48,69 | 53 | 116.207.000 |
| 18/9/2003 | 47,90 | 48,90 | +1,90% | 47,90 | 49,45 | 48,99 | 48,71 | 48,90 | 74 | 263.084.800 |
| 17/9/2003 | 48,30 | 47,99 | -0,27% | 47,75 | 48,35 | 48,10 | 47,99 | 48,35 | 36 | 88.029.700 |
| 16/9/2003 | 48,58 | 48,12 | -0,97% | 48,00 | 48,58 | 48,36 | 48,10 | 48,12 | 65 | 292.599.000 |
| 15/9/2003 | 48,44 | 48,59 | +0,31% | 48,00 | 48,59 | 48,17 | 48,18 | 48,60 | 81 | 199.451.100 |
| 12/9/2003 | 47,50 | 48,44 | +1,13% | 47,00 | 48,44 | 47,79 | 48,00 | 48,44 | 87 | 251.390.300 |
| 11/9/2003 | 46,60 | 47,90 | +2,79% | 46,60 | 48,00 | 47,39 | 47,50 | 47,80 | 88 | 229.866.000 |
| 10/9/2003 | 45,49 | 46,60 | +2,42% | 45,49 | 46,60 | 46,10 | 46,10 | 46,60 | 80 | 467.532.100 |
| 9/9/2003 | 46,50 | 45,50 | -2,57% | 45,50 | 46,50 | 45,94 | 45,50 | 45,71 | 116 | 453.443.400 |
| 8/9/2003 | 47,40 | 46,70 | -0,64% | 46,60 | 47,50 | 47,09 | 46,40 | 46,70 | 141 | 413.923.200 |
| 5/9/2003 | 47,10 | 47,00 | 0,00% | 47,00 | 47,50 | 47,27 | 47,00 | 47,35 | 81 | 355.534.700 |
| 4/9/2003 | 47,10 | 47,00 | +0,13% | 46,80 | 47,60 | 47,36 | 46,45 | 47,15 | 94 | 349.571.200 |
| 3/9/2003 | 45,49 | 46,94 | +3,19% | 45,40 | 47,10 | 46,34 | 46,60 | 46,94 | 130 | 456.063.100 |
| 2/9/2003 | 45,00 | 45,49 | +1,31% | 44,30 | 45,49 | 44,58 | 45,10 | 46,00 | 107 | 392.845.800 |
| 1/9/2003 | 45,00 | 44,90 | +1,04% | 44,60 | 45,00 | 44,95 | 44,90 | 45,00 | 111 | 489.601.100 |
| 29/8/2003 | 43,50 | 44,44 | +1,76% | 43,30 | 44,44 | 44,37 | 44,44 | 44,65 | 58 | 1.241.636.800 |
| 28/8/2003 | 45,10 | 43,67 | -2,89% | 43,21 | 45,10 | 43,80 | 43,67 | 43,72 | 103 | 336.008.600 |
| 27/8/2003 | 45,90 | 44,97 | -2,00% | 44,71 | 46,00 | 45,24 | 44,96 | 45,15 | 122 | 477.369.200 |
| 26/8/2003 | 43,95 | 45,89 | +4,53% | 43,95 | 45,90 | 44,69 | 45,20 | 45,89 | 116 | 412.556.200 |
| 25/8/2003 | 42,63 | 43,90 | +1,86% | 42,63 | 43,95 | 43,61 | 43,61 | 43,90 | 111 | 386.908.300 |
| 22/8/2003 | 41,85 | 43,10 | +1,20% | 41,85 | 43,10 | 42,80 | 43,11 | 43,40 | 117 | 438.315.300 |
| 21/8/2003 | 42,50 | 42,59 | +0,92% | 41,80 | 42,60 | 42,28 | 42,55 | 42,59 | 96 | 323.498.300 |
| 20/8/2003 | 41,50 | 42,20 | +1,66% | 41,15 | 42,20 | 41,59 | 42,01 | 42,20 | 103 | 497.109.800 |
| 19/8/2003 | 41,49 | 41,51 | +0,14% | 40,80 | 41,60 | 41,28 | 41,50 | 41,80 | 85 | 221.716.000 |
| 18/8/2003 | 41,00 | 41,45 | +1,34% | 40,70 | 41,45 | 41,11 | 41,45 | 41,49 | 74 | 148.020.100 |
| 15/8/2003 | 40,28 | 40,90 | +1,49% | 40,28 | 41,00 | 40,73 | 40,65 | 41,00 | 58 | 207.361.800 |
| 14/8/2003 | 39,00 | 40,30 | +2,03% | 39,00 | 40,30 | 39,48 | 39,80 | 40,66 | 89 | 171.368.500 |
| 13/8/2003 | 38,09 | 39,50 | +3,95% | 38,00 | 39,70 | 38,96 | 39,40 | 39,50 | 107 | 297.009.200 |
| 12/8/2003 | 37,99 | 38,00 | +0,80% | 37,75 | 38,10 | 37,93 | 38,03 | 38,09 | 54 | 145.308.300 |
| 11/8/2003 | 37,10 | 37,70 | +0,80% | 37,10 | 37,90 | 37,62 | 37,50 | 37,80 | 64 | 103.481.900 |
| 8/8/2003 | 37,09 | 37,40 | +2,05% | 37,00 | 37,40 | 37,20 | 37,40 | 37,42 | 62 | 105.307.700 |
| 7/8/2003 | 36,05 | 36,65 | +1,52% | 36,05 | 37,10 | 36,59 | 36,65 | 36,80 | 68 | 203.855.300 |
| 6/8/2003 | 37,00 | 36,10 | +0,28% | 35,90 | 37,00 | 36,06 | 36,10 | 36,19 | 56 | 215.638.500 |
| 5/8/2003 | 36,00 | 36,00 | +0,56% | 35,80 | 36,00 | 35,90 | 35,70 | 36,00 | 46 | 90.839.600 |
| 4/8/2003 | 36,00 | 35,80 | -0,69% | 35,40 | 36,00 | 35,64 | 35,80 | 35,85 | 38 | 58.805.400 |
| 1/8/2003 | 36,50 | 36,05 | -1,50% | 36,00 | 36,50 | 36,13 | 35,60 | 36,05 | 41 | 62.154.200 |
| 31/7/2003 | 36,51 | 36,60 | +0,27% | 36,40 | 36,65 | 36,54 | 36,01 | 36,60 | 58 | 92.812.800 |
| 30/7/2003 | 36,70 | 36,50 | -0,54% | 35,89 | 36,90 | 36,36 | 36,20 | 36,50 | 45 | 41.820.700 |
| 29/7/2003 | 36,50 | 36,70 | +0,55% | 36,40 | 37,00 | 36,77 | 36,50 | 36,60 | 68 | 256.694.800 |
| 28/7/2003 | 36,20 | 36,50 | +0,83% | 35,89 | 36,50 | 36,08 | 35,81 | 36,50 | 61 | 139.293.300 |
| 25/7/2003 | 35,90 | 36,20 | +1,12% | 35,90 | 36,39 | 35,98 | 36,20 | 36,40 | 31 | 65.859.500 |
| 24/7/2003 | 36,00 | 35,80 | 0,00% | 35,80 | 36,07 | 35,98 | 35,40 | 35,80 | 48 | 156.895.800 |
| 23/7/2003 | 35,85 | 35,80 | +0,28% | 35,80 | 36,50 | 36,06 | 35,55 | 35,99 | 64 | 146.052.400 |
| 22/7/2003 | 35,40 | 35,70 | +1,16% | 35,25 | 35,70 | 35,49 | 35,70 | 35,80 | 45 | 180.340.200 |
| 21/7/2003 | 35,41 | 35,29 | -0,31% | 35,15 | 35,41 | 35,30 | 35,21 | 35,30 | 54 | 105.210.200 |
| 18/7/2003 | 35,60 | 35,40 | -0,25% | 35,40 | 35,70 | 35,62 | 35,40 | 35,70 | 66 | 112.557.000 |
| 17/7/2003 | 36,30 | 35,49 | -0,48% | 35,40 | 36,30 | 35,71 | 35,40 | 35,49 | 42 | 43.557.700 |
| 16/7/2003 | 36,40 | 35,66 | -2,30% | 35,60 | 36,40 | 35,81 | 35,66 | 35,86 | 52 | 100.628.800 |
| 15/7/2003 | 36,80 | 36,50 | 0,00% | 36,30 | 37,00 | 36,61 | 36,23 | 36,85 | 77 | 131.812.800 |
| 14/7/2003 | 36,10 | 36,50 | +1,36% | 36,00 | 36,51 | 36,26 | 36,50 | 36,70 | 57 | 66.729.500 |
| 11/7/2003 | 36,20 | 36,01 | -2,68% | 36,01 | 36,40 | 36,22 | 36,00 | 36,19 | 76 | 186.562.600 |
| 10/7/2003 | 36,40 | 37,00 | +1,65% | 36,10 | 37,10 | 36,67 | 37,00 | 37,10 | 114 | 285.141.000 |
| 8/7/2003 | 36,05 | 36,40 | +1,11% | 36,04 | 36,40 | 36,22 | 36,33 | 36,40 | 52 | 109.025.800 |
| 7/7/2003 | 35,50 | 36,00 | +2,42% | 35,10 | 36,10 | 35,75 | 35,70 | 36,05 | 74 | 208.468.000 |
| 4/7/2003 | 34,80 | 35,15 | +2,51% | 34,32 | 35,15 | 34,74 | 35,01 | 35,20 | 48 | 112.585.200 |
| 3/7/2003 | 34,25 | 34,29 | -0,32% | 34,10 | 35,50 | 34,43 | 34,25 | 34,29 | 78 | 128.104.500 |
| 2/7/2003 | 34,49 | 34,40 | -0,64% | 34,30 | 35,10 | 34,75 | 34,30 | 34,40 | 74 | 193.254.100 |
| 1/7/2003 | 34,60 | 34,62 | +0,29% | 34,40 | 34,90 | 34,58 | 34,52 | 34,62 | 71 | 170.134.600 |
| 30/6/2003 | 34,65 | 34,52 | -0,63% | 34,51 | 34,80 | 34,58 | 34,51 | 34,55 | 82 | 208.891.000 |
| 27/6/2003 | 35,00 | 34,74 | -0,46% | 33,02 | 35,00 | 34,76 | 34,62 | 34,74 | 92 | 155.388.400 |
| 26/6/2003 | 34,90 | 34,90 | +2,35% | 34,70 | 35,00 | 34,81 | 34,71 | 34,90 | 84 | 211.325.200 |
| 25/6/2003 | 34,09 | 34,10 | 0,00% | 33,95 | 34,51 | 34,16 | 33,91 | 34,14 | 67 | 108.308.500 |
| 24/6/2003 | 33,50 | 34,10 | +2,40% | 33,50 | 34,11 | 33,84 | 33,90 | 34,10 | 68 | 199.662.500 |
| 23/6/2003 | 34,15 | 33,30 | -2,09% | 33,00 | 34,15 | 33,41 | 33,15 | 33,79 | 41 | 73.167.600 |
| 20/6/2003 | 35,20 | 34,01 | -3,38% | 34,00 | 35,20 | 34,46 | 34,01 | 34,48 | 52 | 89.273.000 |
| 18/6/2003 | 35,40 | 35,20 | -0,85% | 34,95 | 35,70 | 35,28 | 34,52 | 35,30 | 62 | 171.834.000 |
| 17/6/2003 | 35,50 | 35,50 | 0,00% | 35,20 | 35,59 | 35,40 | 35,50 | 35,59 | 50 | 167.489.400 |
| 16/6/2003 | 36,50 | 35,50 | -0,14% | 35,50 | 36,50 | 35,70 | 35,50 | 35,65 | 46 | 111.386.400 |
| 13/6/2003 | 35,40 | 35,55 | +2,72% | 35,25 | 36,50 | 35,53 | 35,45 | 35,55 | 115 | 398.718.600 |
| 12/6/2003 | 34,00 | 34,61 | +2,09% | 33,95 | 35,00 | 34,34 | 34,31 | 34,70 | 62 | 137.834.200 |
| 11/6/2003 | 33,70 | 33,90 | +0,62% | 33,55 | 34,00 | 33,68 | 33,70 | 33,90 | 47 | 77.129.200 |
| 10/6/2003 | 34,50 | 33,69 | -1,69% | 33,69 | 34,60 | 34,32 | 32,51 | 33,90 | 63 | 178.109.400 |
| 9/6/2003 | 34,05 | 34,27 | +0,82% | 34,05 | 34,35 | 34,24 | 34,16 | 34,38 | 85 | 208.559.600 |
| 6/6/2003 | 33,69 | 33,99 | +1,77% | 33,64 | 34,11 | 33,86 | 33,95 | 34,00 | 63 | 167.297.100 |
| 5/6/2003 | 33,50 | 33,40 | +0,91% | 33,21 | 33,50 | 33,44 | 33,20 | 33,39 | 35 | 42.134.300 |
| 4/6/2003 | 33,00 | 33,10 | +0,30% | 32,80 | 33,10 | 33,02 | 33,01 | 33,50 | 82 | 159.515.800 |
| 3/6/2003 | 32,85 | 33,00 | 0,00% | 32,85 | 33,00 | 32,91 | 32,90 | 33,00 | 30 | 30.945.000 |
| 2/6/2003 | 33,00 | 33,00 | -1,49% | 32,50 | 33,30 | 33,05 | 32,51 | 33,00 | 53 | 105.450.300 |
| 30/5/2003 | 33,40 | 33,50 | +0,30% | 33,00 | 33,60 | 33,41 | 33,50 | 33,60 | 53 | 165.428.200 |
| 29/5/2003 | 33,30 | 33,40 | +0,45% | 33,06 | 33,40 | 33,23 | 33,20 | 33,50 | 44 | 39.881.500 |
| 28/5/2003 | 33,60 | 33,25 | +1,06% | 32,90 | 33,60 | 33,04 | 32,95 | 33,30 | 42 | 45.609.900 |
| 27/5/2003 | 33,00 | 32,90 | +1,04% | 32,52 | 33,00 | 32,84 | 32,90 | 33,10 | 55 | 99.207.000 |
| 26/5/2003 | 32,90 | 32,56 | -1,03% | 32,56 | 32,90 | 32,82 | 32,55 | 32,80 | 32 | 63.358.000 |
| 23/5/2003 | 33,00 | 32,90 | +0,46% | 32,80 | 33,02 | 32,92 | 32,91 | 33,44 | 51 | 32.269.500 |
| 22/5/2003 | 32,80 | 32,75 | -0,15% | 32,40 | 32,80 | 32,68 | 32,60 | 32,94 | 53 | 113.079.100 |
| 21/5/2003 | 32,60 | 32,80 | +0,61% | 32,55 | 32,80 | 32,67 | 32,70 | 32,80 | 41 | 56.857.200 |
| 20/5/2003 | 32,80 | 32,60 | -0,76% | 32,50 | 32,80 | 32,68 | 32,50 | 32,90 | 64 | 37.581.700 |
| 19/5/2003 | 32,90 | 32,85 | -0,15% | 32,00 | 32,90 | 32,47 | 32,10 | 32,85 | 35 | 35.399.800 |
| 16/5/2003 | 32,30 | 32,90 | +1,54% | 32,00 | 32,90 | 32,34 | 32,90 | 32,99 | 71 | 126.799.600 |
| 15/5/2003 | 33,10 | 32,40 | -2,11% | 32,10 | 33,10 | 32,58 | 32,40 | 32,50 | 68 | 106.216.000 |
| 14/5/2003 | 33,40 | 33,10 | -0,30% | 32,70 | 33,40 | 33,03 | 32,81 | 33,10 | 109 | 173.428.300 |
| 13/5/2003 | 34,79 | 33,20 | -3,21% | 33,20 | 35,00 | 33,89 | 33,11 | 33,39 | 132 | 298.582.000 |
| 12/5/2003 | 34,70 | 34,30 | -1,01% | 34,27 | 34,80 | 34,53 | 34,29 | 34,35 | 105 | 189.966.700 |
| 9/5/2003 | 34,50 | 34,65 | +0,73% | 34,40 | 34,80 | 34,60 | 34,65 | 34,80 | 109 | 124.567.600 |
| 8/5/2003 | 34,59 | 34,40 | +1,78% | 34,20 | 34,60 | 34,31 | 34,30 | 34,40 | 54 | 95.742.100 |
| 7/5/2003 | 33,70 | 33,80 | +1,81% | 33,45 | 33,80 | 33,50 | 33,80 | 34,00 | 72 | 435.911.800 |
| 6/5/2003 | 33,90 | 33,20 | -2,35% | 33,11 | 33,90 | 33,58 | 33,10 | 33,20 | 57 | 377.163.000 |
| 5/5/2003 | 34,80 | 34,00 | -0,03% | 33,80 | 34,80 | 34,09 | 34,00 | 34,01 | 60 | 93.432.500 |
| 2/5/2003 | 33,20 | 34,01 | -48,78% | 33,20 | 34,50 | 34,14 | 34,00 | 34,01 | 78 | 122.917.500 |
| 30/4/2003 | 66,00 | 66,40 | +1,37% | 65,10 | 67,10 | 66,65 | 66,40 | 66,41 | 118 | 256.638.000 |
| 29/4/2003 | 62,89 | 65,50 | +5,82% | 62,89 | 66,00 | 64,98 | 65,50 | 65,51 | 77 | 146.255.600 |
| 28/4/2003 | 62,00 | 61,90 | -0,16% | 61,51 | 62,37 | 61,99 | 61,90 | 62,00 | 52 | 98.565.500 |
| 25/4/2003 | 60,70 | 62,00 | +2,48% | 60,70 | 62,00 | 61,13 | 61,12 | 62,00 | 46 | 158.947.100 |
| 24/4/2003 | 60,25 | 60,50 | +0,17% | 60,00 | 61,00 | 60,61 | 60,50 | 61,00 | 56 | 153.958.600 |
| 23/4/2003 | 61,20 | 60,40 | -1,15% | 60,06 | 61,20 | 60,66 | 60,40 | 60,60 | 64 | 106.170.700 |
| 22/4/2003 | 60,80 | 61,10 | +0,66% | 59,99 | 61,50 | 61,10 | 61,10 | 61,50 | 57 | 103.265.500 |
| 17/4/2003 | 59,00 | 60,70 | +4,30% | 58,70 | 61,00 | 60,26 | 60,70 | 60,80 | 61 | 89.187.400 |
| 16/4/2003 | 59,00 | 58,20 | -0,68% | 58,20 | 59,00 | 58,50 | 58,20 | 58,60 | 85 | 177.280.400 |
| 15/4/2003 | 57,90 | 58,60 | +2,45% | 57,50 | 58,60 | 57,91 | 58,45 | 58,60 | 158 | 383.423.300 |
| 14/4/2003 | 55,00 | 57,20 | +4,76% | 55,00 | 58,00 | 57,32 | 57,20 | 58,00 | 76 | 161.667.400 |
| 11/4/2003 | 53,11 | 54,60 | +1,49% | 53,11 | 55,49 | 54,26 | 54,60 | 58,00 | 45 | 49.927.500 |
| 10/4/2003 | 53,00 | 53,80 | -1,30% | 53,00 | 54,50 | 53,84 | 53,80 | 54,48 | 36 | 126.541.100 |
| 9/4/2003 | 54,20 | 54,51 | +0,57% | 54,20 | 54,99 | 54,64 | 54,51 | 54,80 | 38 | 199.465.000 |
| 8/4/2003 | 53,50 | 54,20 | -0,91% | 53,50 | 55,00 | 54,56 | 54,20 | 54,99 | 38 | 69.844.900 |
| 7/4/2003 | 53,50 | 54,70 | +2,22% | 53,50 | 55,00 | 54,33 | 54,62 | 55,00 | 49 | 75.522.200 |
| 4/4/2003 | 52,40 | 53,51 | +1,36% | 52,40 | 54,00 | 52,73 | 53,51 | 54,00 | 51 | 115.493.600 |
| 3/4/2003 | 52,00 | 52,79 | +1,52% | 51,89 | 52,90 | 52,38 | 52,40 | 52,89 | 51 | 101.098.800 |
| 2/4/2003 | 52,00 | 52,00 | -0,67% | 51,85 | 52,99 | 52,20 | 51,05 | 51,90 | 70 | 251.101.600 |
| 1/4/2003 | 52,50 | 52,35 | -2,51% | 51,80 | 52,50 | 52,02 | 51,85 | 52,35 | 61 | 100.931.300 |
| 31/3/2003 | 53,50 | 53,70 | +0,37% | 53,40 | 54,40 | 53,74 | 53,70 | 53,80 | 83 | 204.769.400 |
| 28/3/2003 | 52,00 | 53,50 | +2,88% | 52,00 | 53,50 | 52,66 | 53,15 | 53,65 | 53 | 151.153.100 |
| 27/3/2003 | 52,00 | 52,00 | +0,39% | 51,50 | 52,00 | 51,96 | 51,20 | 52,00 | 77 | 283.732.900 |
| 26/3/2003 | 51,00 | 51,80 | +1,97% | 50,80 | 51,90 | 51,40 | 51,76 | 51,85 | 112 | 284.278.800 |
| 25/3/2003 | 50,99 | 50,80 | +0,20% | 50,40 | 51,00 | 50,77 | 50,61 | 50,80 | 44 | 76.167.100 |
| 24/3/2003 | 50,20 | 50,70 | +1,00% | 50,05 | 51,50 | 50,75 | 50,40 | 50,70 | 32 | 39.080.000 |
| 21/3/2003 | 50,11 | 50,20 | +0,20% | 49,20 | 50,30 | 49,67 | 50,20 | 50,50 | 118 | 243.421.800 |
| 20/3/2003 | 50,30 | 50,10 | -0,40% | 50,10 | 50,50 | 50,24 | 50,05 | 50,10 | 62 | 93.460.400 |
| 19/3/2003 | 51,00 | 50,30 | -0,98% | 50,30 | 51,00 | 50,62 | 50,30 | 50,50 | 39 | 57.204.400 |
| 18/3/2003 | 51,50 | 50,80 | -0,59% | 50,80 | 51,50 | 51,04 | 50,60 | 50,85 | 54 | 100.039.800 |
| 17/3/2003 | 51,50 | 51,10 | -1,73% | 51,00 | 51,50 | 51,19 | 51,05 | 51,10 | 40 | 61.433.800 |
| 14/3/2003 | 51,90 | 52,00 | +0,02% | 51,50 | 52,00 | 51,92 | 51,51 | 52,50 | 18 | 28.561.300 |
| 13/3/2003 | 51,00 | 51,99 | +1,94% | 51,00 | 51,99 | 51,05 | 51,60 | 51,99 | 38 | 178.178.500 |
| 12/3/2003 | 51,00 | 51,00 | 0,00% | 50,99 | 51,00 | 50,99 | 50,70 | 51,00 | 26 | 72.927.100 |
| 11/3/2003 | 51,50 | 51,00 | 0,00% | 50,00 | 51,50 | 50,70 | 50,00 | 51,00 | 60 | 342.237.100 |
| 10/3/2003 | 53,50 | 51,00 | -5,20% | 51,00 | 53,50 | 51,66 | 51,00 | 51,99 | 48 | 63.033.600 |
| 7/3/2003 | 52,55 | 53,80 | -0,28% | 52,55 | 54,00 | 53,01 | 53,70 | 53,80 | 22 | 164.348.600 |
| 6/3/2003 | 52,51 | 53,95 | +1,03% | 52,51 | 53,95 | 52,70 | 53,95 | 54,00 | 17 | 153.895.400 |
| 5/3/2003 | 53,50 | 53,40 | +0,75% | 52,50 | 53,90 | 52,72 | 53,40 | 55,00 | 20 | 187.157.900 |
| 28/2/2003 | 53,50 | 53,00 | -0,93% | 52,50 | 53,50 | 52,80 | 53,00 | 53,40 | 21 | 219.157.200 |
| 27/2/2003 | 52,00 | 53,50 | +2,49% | 52,00 | 53,50 | 52,26 | 53,50 | 53,90 | 48 | 353.344.700 |
| 26/2/2003 | 52,00 | 52,20 | -0,19% | 51,70 | 52,99 | 52,03 | 52,20 | 53,50 | 37 | 344.445.400 |
| 25/2/2003 | 53,80 | 52,30 | -2,97% | 52,30 | 53,80 | 52,55 | 52,10 | 53,00 | 37 | 348.462.900 |
| 24/2/2003 | 53,84 | 53,90 | +0,11% | 53,15 | 53,90 | 53,35 | 53,50 | 53,90 | 44 | 424.711.600 |
| 21/2/2003 | 53,30 | 53,84 | +0,64% | 53,01 | 53,89 | 53,30 | 53,01 | 53,84 | 23 | 39.448.400 |
| 20/2/2003 | 53,50 | 53,50 | 0,00% | 53,00 | 53,80 | 53,23 | 53,00 | 53,80 | 31 | 70.809.000 |
| 19/2/2003 | 53,00 | 53,50 | +0,56% | 53,00 | 53,70 | 53,50 | 53,50 | 53,69 | 31 | 143.922.200 |
| 18/2/2003 | 53,00 | 53,20 | +0,38% | 53,00 | 53,40 | 53,14 | 53,15 | 53,20 | 51 | 137.648.400 |
| 17/2/2003 | 52,00 | 53,00 | +2,32% | 52,00 | 53,00 | 52,46 | 53,00 | 53,30 | 43 | 304.823.200 |
| 14/2/2003 | 51,80 | 51,80 | 0,00% | 51,80 | 52,30 | 51,84 | 51,80 | 52,30 | 34 | 142.562.000 |
| 13/2/2003 | 53,00 | 51,80 | -2,54% | 51,80 | 53,30 | 52,40 | 51,80 | 52,60 | 35 | 139.381.300 |
| 12/2/2003 | 51,00 | 53,15 | +4,22% | 51,00 | 53,50 | 52,45 | 53,18 | 53,40 | 92 | 492.028.800 |
| 11/2/2003 | 51,10 | 51,00 | 0,00% | 50,85 | 51,99 | 51,08 | 50,85 | 52,00 | 29 | 124.137.600 |
| 10/2/2003 | 50,58 | 51,00 | +0,93% | 50,57 | 51,00 | 50,76 | 51,00 | 51,50 | 33 | 97.469.000 |
| 7/2/2003 | 51,15 | 50,53 | -1,21% | 50,53 | 51,20 | 51,01 | 50,53 | 51,00 | 26 | 47.439.500 |
| 6/2/2003 | 51,61 | 51,15 | -1,16% | 50,50 | 51,61 | 50,91 | 51,10 | 51,70 | 36 | 79.933.600 |
| 5/2/2003 | 51,80 | 51,75 | -0,10% | 51,50 | 51,80 | 51,62 | 51,62 | 51,90 | 23 | 33.565.300 |
| 4/2/2003 | 52,00 | 51,80 | -0,40% | 51,70 | 52,10 | 51,86 | 51,80 | 51,95 | 43 | 166.478.300 |
| 3/2/2003 | 52,01 | 52,01 | -0,55% | 52,00 | 52,15 | 52,01 | 52,01 | 52,49 | 22 | 58.780.500 |
| 31/1/2003 | 52,80 | 52,30 | +1,55% | 51,80 | 52,80 | 52,24 | 52,30 | 52,40 | 34 | 82.030.800 |
| 30/1/2003 | 50,70 | 51,50 | +1,18% | 50,70 | 51,60 | 51,52 | 51,45 | 51,50 | 26 | 107.162.000 |
| 29/1/2003 | 50,50 | 50,90 | +0,79% | 50,20 | 51,59 | 50,72 | 50,90 | 50,99 | 85 | 178.044.200 |
| 28/1/2003 | 50,00 | 50,50 | +0,60% | 50,00 | 50,50 | 50,14 | 50,10 | 50,50 | 36 | 75.718.700 |
| 27/1/2003 | 50,00 | 50,20 | -2,14% | 49,85 | 50,50 | 50,18 | 50,00 | 50,20 | 48 | 196.710.300 |
| 24/1/2003 | 51,99 | 51,30 | -1,35% | 51,00 | 51,99 | 51,54 | 51,30 | 51,33 | 46 | 158.250.600 |
| 23/1/2003 | 51,70 | 52,00 | +0,23% | 51,60 | 52,00 | 51,81 | 52,00 | 52,49 | 23 | 37.311.200 |
| 22/1/2003 | 51,55 | 51,88 | +0,54% | 51,35 | 51,99 | 51,63 | 51,65 | 51,88 | 49 | 272.092.700 |
| 21/1/2003 | 52,31 | 51,60 | -1,71% | 51,60 | 52,50 | 52,05 | 51,60 | 51,80 | 30 | 78.079.800 |
| 20/1/2003 | 51,60 | 52,50 | +0,57% | 51,60 | 52,59 | 52,27 | 52,50 | 52,60 | 11 | 15.678.600 |
| 17/1/2003 | 51,80 | 52,20 | -0,19% | 51,80 | 52,50 | 52,07 | 52,00 | 52,20 | 39 | 124.975.700 |
| 16/1/2003 | 53,00 | 52,30 | +0,19% | 51,80 | 53,00 | 52,44 | 52,30 | 52,98 | 50 | 108.028.200 |
| 15/1/2003 | 53,30 | 52,20 | -2,52% | 52,20 | 53,50 | 52,77 | 52,20 | 52,40 | 43 | 97.110.400 |
| 14/1/2003 | 54,01 | 53,55 | -0,78% | 53,10 | 54,01 | 53,77 | 53,10 | 53,70 | 62 | 140.364.100 |
| 13/1/2003 | 55,00 | 53,97 | -1,69% | 53,75 | 55,50 | 54,50 | 53,80 | 53,97 | 52 | 112.278.300 |
| 10/1/2003 | 55,50 | 54,90 | -0,36% | 54,90 | 55,79 | 55,27 | 54,85 | 55,00 | 43 | 101.708.800 |
| 9/1/2003 | 55,70 | 55,10 | -1,08% | 54,80 | 55,70 | 55,25 | 54,90 | 55,38 | 59 | 158.576.900 |
| 8/1/2003 | 56,40 | 55,70 | -1,05% | 55,70 | 56,40 | 56,10 | 55,01 | 56,00 | 23 | 49.932.300 |
| 7/1/2003 | 56,69 | 56,29 | -0,72% | 56,06 | 57,00 | 56,54 | 56,05 | 56,29 | 42 | 177.544.400 |
| 6/1/2003 | 55,00 | 56,70 | +3,64% | 55,00 | 56,70 | 56,19 | 56,50 | 56,70 | 55 | 234.326.000 |
| 3/1/2003 | 56,80 | 54,71 | +0,02% | 54,50 | 56,80 | 55,15 | 54,71 | 55,00 | 41 | 79.974.700 |
| 2/1/2003 | 55,70 | 54,70 | -7,91% | 54,40 | 55,70 | 54,80 | 54,40 | 55,50 | 23 | 23.567.800 |
| 30/12/2002 | 59,19 | 59,40 | +1,05% | 59,00 | 59,40 | 59,07 | 59,40 | 59,70 | 51 | 99.840.000 |
| 27/12/2002 | 59,00 | 58,78 | -1,04% | 58,00 | 59,20 | 58,73 | 58,10 | 58,78 | 43 | 114.542.600 |
| 26/12/2002 | 57,94 | 59,40 | +2,52% | 57,60 | 59,40 | 58,28 | 59,20 | 60,00 | 29 | 60.618.900 |
| 23/12/2002 | 57,90 | 57,94 | +1,65% | 57,10 | 57,94 | 57,63 | 57,90 | 58,00 | 59 | 162.542.300 |
| 20/12/2002 | 57,30 | 57,00 | +1,15% | 56,80 | 57,40 | 57,13 | 57,00 | 57,40 | 73 | 195.958.500 |
| 19/12/2002 | 57,25 | 56,35 | +0,63% | 55,90 | 57,25 | 56,18 | 56,35 | 56,98 | 71 | 197.762.900 |
| 18/12/2002 | 57,00 | 56,00 | -1,74% | 55,60 | 57,00 | 56,14 | 55,80 | 56,00 | 85 | 307.130.400 |
| 17/12/2002 | 57,00 | 56,99 | +0,87% | 56,50 | 57,70 | 56,96 | 56,65 | 56,99 | 53 | 168.623.000 |
| 16/12/2002 | 56,90 | 56,50 | +1,25% | 56,01 | 56,90 | 56,74 | 56,20 | 56,70 | 61 | 197.456.300 |
| 13/12/2002 | 53,20 | 55,80 | +7,31% | 53,20 | 56,00 | 55,05 | 55,80 | 56,00 | 93 | 406.874.600 |
| 12/12/2002 | 51,00 | 52,00 | +1,96% | 51,00 | 52,00 | 51,08 | 52,00 | 53,20 | 55 | 129.284.900 |
| 11/12/2002 | 49,00 | 51,00 | +4,08% | 49,00 | 51,00 | 49,88 | 50,65 | 51,00 | 46 | 199.034.500 |
| 10/12/2002 | 48,50 | 49,00 | +0,02% | 48,50 | 49,00 | 48,95 | 48,60 | 50,00 | 28 | 57.762.500 |
| 9/12/2002 | 49,00 | 48,99 | +0,39% | 48,50 | 49,00 | 48,78 | 48,50 | 49,00 | 29 | 59.024.700 |
| 6/12/2002 | 48,70 | 48,80 | +0,62% | 48,60 | 49,90 | 48,85 | 48,80 | 49,00 | 24 | 40.062.000 |
| 5/12/2002 | 48,75 | 48,50 | -0,21% | 47,10 | 48,75 | 48,25 | 48,50 | 48,70 | 22 | 54.532.700 |
| 4/12/2002 | 49,40 | 48,60 | -2,21% | 48,50 | 49,69 | 49,20 | 48,60 | 49,10 | 24 | 87.581.500 |
| 3/12/2002 | 49,50 | 49,70 | +0,40% | 49,15 | 49,70 | 49,51 | 49,40 | 49,95 | 12 | 24.263.000 |
| 2/12/2002 | 48,40 | 49,50 | +3,34% | 48,40 | 49,95 | 49,06 | 48,61 | 54,19 | 19 | 85.860.300 |
| 29/11/2002 | 47,10 | 47,90 | +1,81% | 47,10 | 48,60 | 47,95 | 47,80 | 48,50 | 33 | 113.657.000 |
| 28/11/2002 | 48,00 | 47,05 | +0,11% | 47,00 | 48,00 | 47,01 | 47,05 | 47,10 | 33 | 332.871.300 |
| 27/11/2002 | 48,00 | 47,00 | -1,92% | 46,56 | 48,00 | 47,11 | 47,00 | 47,20 | 34 | 248.315.400 |
| 26/11/2002 | 48,50 | 47,92 | -2,20% | 47,70 | 48,50 | 48,03 | 47,91 | 47,92 | 37 | 192.629.600 |
| 25/11/2002 | 49,30 | 49,00 | -0,61% | 48,50 | 49,30 | 49,12 | 48,80 | 49,00 | 28 | 70.744.800 |
| 22/11/2002 | 49,70 | 49,30 | -0,72% | 49,10 | 49,70 | 49,26 | 49,20 | 49,30 | 20 | 93.602.500 |
| 21/11/2002 | 49,50 | 49,66 | +1,14% | 49,30 | 49,70 | 49,57 | 49,65 | 49,66 | 46 | 210.694.600 |
| 20/11/2002 | 49,50 | 49,10 | -0,61% | 49,00 | 49,90 | 49,32 | 49,10 | 49,50 | 40 | 148.453.600 |
| 19/11/2002 | 50,00 | 49,40 | -0,60% | 48,11 | 50,00 | 49,24 | 49,40 | 49,60 | 22 | 55.153.100 |
| 18/11/2002 | 49,00 | 49,70 | +1,43% | 48,00 | 49,70 | 49,07 | 49,00 | 50,00 | 28 | 70.179.200 |
| 14/11/2002 | 50,00 | 49,00 | -1,01% | 48,00 | 50,00 | 49,39 | 48,22 | 49,00 | 36 | 142.251.200 |
| 13/11/2002 | 49,50 | 49,50 | +0,02% | 48,50 | 49,60 | 49,28 | 48,80 | 49,50 | 26 | 143.899.500 |
| 12/11/2002 | 50,00 | 49,49 | -1,00% | 48,75 | 50,01 | 49,40 | 48,80 | 49,49 | 34 | 65.215.300 |
| 11/11/2002 | 49,90 | 49,99 | -0,62% | 49,60 | 50,00 | 49,96 | 49,70 | 50,00 | 23 | 50.966.200 |
| 8/11/2002 | 50,99 | 50,30 | -0,30% | 50,30 | 51,20 | 50,68 | 50,00 | 51,20 | 32 | 62.343.700 |
| 7/11/2002 | 52,00 | 50,45 | -2,89% | 49,95 | 52,00 | 50,70 | 50,30 | 50,85 | 26 | 39.551.800 |
| 6/11/2002 | 51,00 | 51,95 | -0,10% | 50,50 | 52,00 | 50,87 | 51,50 | 51,99 | 31 | 50.875.000 |
| 5/11/2002 | 51,60 | 52,00 | +0,78% | 51,10 | 52,00 | 51,91 | 51,60 | 52,00 | 29 | 142.245.000 |
| 4/11/2002 | 50,20 | 51,60 | +2,99% | 50,20 | 52,00 | 51,51 | 50,80 | 51,75 | 54 | 105.610.300 |
| 1/11/2002 | 49,80 | 50,10 | +1,83% | 49,50 | 50,20 | 49,97 | 50,00 | 50,20 | 51 | 111.942.000 |
| 31/10/2002 | 48,70 | 49,20 | +2,07% | 48,51 | 49,20 | 48,93 | 49,20 | 49,40 | 51 | 132.115.700 |
| 30/10/2002 | 48,00 | 48,20 | +1,47% | 47,45 | 48,70 | 48,27 | 48,00 | 48,20 | 75 | 403.060.800 |
| 29/10/2002 | 47,45 | 47,50 | -0,63% | 47,45 | 48,00 | 47,81 | 47,45 | 48,10 | 37 | 56.903.400 |
| 28/10/2002 | 47,50 | 47,80 | +0,63% | 47,50 | 48,00 | 47,83 | 47,50 | 47,69 | 35 | 62.179.800 |
| 25/10/2002 | 46,00 | 47,50 | +3,26% | 46,00 | 47,50 | 47,10 | 47,30 | 47,50 | 37 | 65.950.500 |
| 24/10/2002 | 46,50 | 46,00 | -1,10% | 45,99 | 46,95 | 46,33 | 45,50 | 46,00 | 69 | 326.633.600 |
| 23/10/2002 | 45,50 | 46,51 | +2,90% | 45,50 | 46,94 | 46,32 | 46,51 | 46,79 | 41 | 88.015.700 |
| 22/10/2002 | 42,30 | 45,20 | +5,85% | 42,00 | 45,50 | 42,61 | 45,20 | 45,49 | 90 | 272.340.100 |
| 21/10/2002 | 43,10 | 42,70 | -1,82% | 42,00 | 43,10 | 42,12 | 42,50 | 42,69 | 152 | 585.157.800 |
| 18/10/2002 | 44,50 | 43,49 | -2,27% | 43,00 | 44,50 | 43,60 | 43,01 | 44,19 | 60 | 163.512.700 |
| 17/10/2002 | 45,00 | 44,50 | +1,16% | 44,20 | 45,30 | 44,68 | 44,20 | 44,50 | 104 | 187.662.900 |
| 16/10/2002 | 44,49 | 43,99 | -0,02% | 43,50 | 44,50 | 44,23 | 43,10 | 44,00 | 15 | 27.428.100 |
| 15/10/2002 | 45,00 | 44,00 | -2,22% | 42,65 | 45,00 | 43,37 | 43,30 | 44,00 | 32 | 66.802.800 |
| 14/10/2002 | 46,00 | 45,00 | -2,17% | 44,50 | 46,00 | 45,19 | 44,50 | 45,10 | 19 | 23.501.200 |
| 11/10/2002 | 46,50 | 46,00 | -1,08% | 45,01 | 46,50 | 45,80 | 45,01 | 46,00 | 12 | 21.068.500 |
| 10/10/2002 | 46,19 | 46,50 | +0,67% | 46,19 | 46,50 | 46,49 | 46,19 | 46,50 | 9 | 25.106.900 |
| 9/10/2002 | 46,00 | 46,19 | +0,41% | 45,80 | 46,19 | 45,96 | 46,19 | 46,49 | 16 | 23.443.700 |
| 8/10/2002 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 45,80 | 46,00 | 5 | 3.680.000 |
| 7/10/2002 | 45,50 | 46,00 | 0,00% | 45,50 | 46,00 | 45,97 | 46,00 | 46,50 | 58 | 322.319.000 |
| 4/10/2002 | 45,00 | 46,00 | +3,60% | 45,00 | 46,00 | 45,60 | 45,50 | 45,85 | 24 | 48.804.000 |
| 3/10/2002 | 43,00 | 44,40 | +4,47% | 43,00 | 45,40 | 44,14 | 44,40 | 45,00 | 28 | 57.826.800 |
| 2/10/2002 | 43,50 | 42,50 | -1,39% | 42,50 | 43,50 | 42,85 | 42,50 | 43,79 | 46 | 179.552.300 |
| 1/10/2002 | 43,00 | 43,10 | +2,25% | 42,40 | 43,85 | 42,98 | 42,80 | 43,49 | 88 | 209.332.500 |
| 30/9/2002 | 43,80 | 42,15 | -3,77% | 41,51 | 43,80 | 42,38 | 41,80 | 42,15 | 46 | 92.402.400 |
| 27/9/2002 | 44,50 | 43,80 | -1,46% | 43,00 | 44,50 | 43,66 | 43,40 | 43,80 | 49 | 152.386.500 |
| 26/9/2002 | 45,49 | 44,45 | -1,11% | 44,40 | 45,49 | 44,59 | 44,15 | 44,50 | 45 | 259.969.300 |
| 25/9/2002 | 45,60 | 44,95 | -1,21% | 44,50 | 46,00 | 45,06 | 44,11 | 45,00 | 85 | 492.080.100 |
| 24/9/2002 | 46,99 | 45,50 | -0,44% | 45,30 | 46,99 | 45,63 | 45,12 | 45,50 | 27 | 62.067.100 |
| 23/9/2002 | 46,30 | 45,70 | -2,37% | 45,70 | 46,30 | 45,86 | 45,52 | 46,00 | 17 | 55.495.100 |
| 20/9/2002 | 47,90 | 46,81 | -1,45% | 46,80 | 47,90 | 47,46 | 46,50 | 47,00 | 43 | 98.242.600 |
| 19/9/2002 | 47,00 | 47,50 | +2,17% | 47,00 | 47,50 | 47,01 | 46,50 | 47,30 | 12 | 150.452.000 |
| 18/9/2002 | 47,97 | 46,49 | -1,92% | 46,01 | 47,97 | 46,74 | 46,30 | 46,49 | 24 | 71.050.700 |
| 17/9/2002 | 47,50 | 47,40 | -0,15% | 47,40 | 47,50 | 47,46 | 47,00 | 47,50 | 5 | 14.240.000 |
| 16/9/2002 | 48,00 | 47,47 | -1,31% | 47,00 | 48,00 | 47,50 | 45,51 | 47,50 | 19 | 39.901.500 |
| 13/9/2002 | 48,20 | 48,10 | -0,62% | 48,00 | 48,20 | 48,14 | 47,51 | 48,10 | 11 | 56.810.000 |
| 12/9/2002 | 48,02 | 48,40 | +0,21% | 48,02 | 48,50 | 48,23 | 48,40 | 48,50 | 14 | 35.214.800 |
| 11/9/2002 | 48,01 | 48,30 | +0,65% | 48,01 | 48,41 | 48,39 | 48,30 | 48,40 | 24 | 83.232.300 |
| 10/9/2002 | 48,00 | 47,99 | -0,02% | 47,80 | 48,00 | 47,93 | 47,50 | 47,99 | 20 | 125.585.000 |
| 9/9/2002 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 47,50 | 48,00 | 6 | 8.155.000 |
| 6/9/2002 | 47,50 | 48,00 | +1,05% | 47,50 | 48,00 | 47,93 | 47,60 | 48,00 | 30 | 186.950.100 |
| 5/9/2002 | 47,00 | 47,50 | -1,04% | 47,00 | 47,50 | 47,06 | 47,00 | 47,50 | 16 | 36.240.000 |
| 4/9/2002 | 47,50 | 48,00 | 0,00% | 47,50 | 48,00 | 47,66 | 46,50 | 47,99 | 6 | 7.150.000 |
| 3/9/2002 | 48,00 | 48,00 | -0,99% | 47,50 | 48,50 | 47,81 | 46,50 | 49,39 | 17 | 25.819.000 |
| 2/9/2002 | 48,80 | 48,48 | -0,86% | 48,01 | 48,80 | 48,48 | 48,01 | 49,50 | 8 | 14.059.800 |
| 30/8/2002 | 49,10 | 48,90 | -0,41% | 48,80 | 49,10 | 48,98 | 48,90 | 49,20 | 26 | 85.728.500 |
| 29/8/2002 | 48,50 | 49,10 | +1,34% | 48,50 | 49,20 | 48,95 | 48,20 | 49,10 | 49 | 294.243.900 |
| 28/8/2002 | 49,49 | 48,45 | -2,12% | 48,30 | 49,49 | 48,79 | 48,12 | 48,45 | 21 | 48.307.600 |
| 27/8/2002 | 49,50 | 49,50 | +1,02% | 48,90 | 49,50 | 49,07 | 49,25 | 49,50 | 26 | 80.476.800 |
| 26/8/2002 | 49,00 | 49,00 | 0,00% | 48,30 | 49,00 | 48,69 | 49,00 | 49,98 | 22 | 34.088.600 |
| 23/8/2002 | 49,50 | 49,00 | 0,00% | 48,70 | 49,50 | 48,79 | 48,51 | 49,00 | 28 | 151.749.700 |
| 22/8/2002 | 47,20 | 49,00 | +4,01% | 47,20 | 49,40 | 48,79 | 48,80 | 49,00 | 54 | 214.199.700 |
| 21/8/2002 | 46,50 | 47,11 | +1,31% | 46,50 | 47,11 | 46,99 | 47,11 | 47,20 | 33 | 227.479.700 |
| 20/8/2002 | 47,34 | 46,50 | 0,00% | 46,50 | 47,34 | 46,51 | 46,50 | 46,99 | 29 | 364.710.800 |
| 19/8/2002 | 46,70 | 46,50 | -0,43% | 46,00 | 47,50 | 46,50 | 46,01 | 46,90 | 14 | 18.135.200 |
| 16/8/2002 | 46,50 | 46,70 | +0,43% | 46,30 | 47,50 | 46,48 | 46,70 | 47,99 | 33 | 93.891.500 |
| 15/8/2002 | 46,69 | 46,50 | -0,43% | 46,00 | 48,00 | 46,76 | 46,50 | 47,80 | 46 | 96.801.400 |
| 14/8/2002 | 47,10 | 46,70 | -0,53% | 45,50 | 47,10 | 46,02 | 45,50 | 47,00 | 18 | 25.313.900 |
| 13/8/2002 | 45,50 | 46,95 | +3,19% | 45,50 | 46,95 | 46,62 | 46,60 | 46,95 | 39 | 91.393.300 |
| 12/8/2002 | 45,99 | 45,50 | -1,09% | 45,40 | 45,99 | 45,51 | 45,01 | 45,50 | 16 | 23.665.200 |
| 9/8/2002 | 46,10 | 46,00 | 0,00% | 46,00 | 46,17 | 46,06 | 45,50 | 46,09 | 22 | 43.297.400 |
| 8/8/2002 | 46,50 | 46,00 | +0,66% | 45,00 | 47,00 | 45,85 | 44,51 | 47,00 | 30 | 50.439.100 |
| 7/8/2002 | 46,00 | 45,70 | -2,33% | 45,40 | 46,01 | 45,73 | 45,50 | 45,99 | 27 | 146.358.200 |
| 6/8/2002 | 45,81 | 46,79 | +2,16% | 45,50 | 46,79 | 45,88 | 45,00 | 46,80 | 46 | 319.361.000 |
| 5/8/2002 | 45,50 | 45,80 | +0,66% | 45,30 | 45,80 | 45,45 | 44,00 | 45,89 | 19 | 78.180.000 |
| 2/8/2002 | 44,50 | 45,50 | +2,27% | 44,50 | 45,50 | 44,99 | 45,50 | 45,60 | 35 | 113.377.900 |
| 1/8/2002 | 44,00 | 44,49 | -1,13% | 44,00 | 45,00 | 44,61 | 44,01 | 44,99 | 38 | 140.961.300 |
| 31/7/2002 | 44,00 | 45,00 | +2,27% | 44,00 | 46,00 | 44,57 | 44,02 | 45,99 | 84 | 420.746.500 |
| 30/7/2002 | 42,50 | 44,00 | +2,33% | 42,30 | 44,00 | 43,03 | 43,41 | 45,00 | 67 | 701.492.000 |
| 29/7/2002 | 42,30 | 43,00 | +1,18% | 41,30 | 43,00 | 41,83 | 42,50 | 43,00 | 63 | 133.452.700 |
| 26/7/2002 | 43,00 | 42,50 | -1,51% | 41,40 | 43,00 | 42,04 | 40,56 | 42,50 | 30 | 63.060.000 |
| 25/7/2002 | 43,50 | 43,15 | -1,93% | 42,52 | 43,50 | 42,95 | 43,00 | 43,20 | 43 | 77.314.700 |
| 24/7/2002 | 42,00 | 44,00 | +1,38% | 41,70 | 45,50 | 42,58 | 43,00 | 47,74 | 58 | 88.151.900 |
| 23/7/2002 | 43,50 | 43,40 | +0,46% | 43,00 | 44,00 | 43,87 | 42,03 | 43,20 | 31 | 272.912.900 |
| 22/7/2002 | 45,00 | 43,20 | -4,93% | 43,00 | 45,49 | 44,82 | 42,50 | 43,00 | 39 | 190.023.000 |
| 19/7/2002 | 45,80 | 45,44 | +0,53% | 45,00 | 45,80 | 45,28 | 45,10 | 45,69 | 9 | 34.867.400 |
| 18/7/2002 | 43,75 | 45,20 | +3,31% | 43,75 | 45,20 | 44,85 | 45,02 | 45,20 | 32 | 156.109.200 |
| 17/7/2002 | 42,49 | 43,75 | +4,17% | 42,49 | 43,75 | 43,04 | 43,20 | 43,60 | 33 | 51.653.000 |
| 16/7/2002 | 41,90 | 42,00 | 0,00% | 41,90 | 42,00 | 41,93 | 41,90 | 42,00 | 20 | 21.808.400 |
| 15/7/2002 | 42,88 | 42,00 | -2,21% | 41,90 | 42,88 | 42,30 | 41,70 | 42,00 | 7 | 4.653.600 |
| 12/7/2002 | 42,99 | 42,95 | -0,46% | 41,90 | 42,99 | 42,23 | 42,20 | 42,95 | 20 | 16.473.200 |
| 11/7/2002 | 42,50 | 43,15 | +0,35% | 42,00 | 43,39 | 42,50 | 42,60 | 43,20 | 31 | 63.751.700 |
| 10/7/2002 | 43,40 | 43,00 | 0,00% | 41,90 | 43,40 | 42,20 | 41,92 | 42,90 | 43 | 210.594.400 |
| 8/7/2002 | 42,80 | 43,00 | +0,47% | 42,70 | 43,00 | 42,89 | 42,60 | 43,00 | 29 | 54.476.500 |
| 5/7/2002 | 42,90 | 42,80 | +0,71% | 42,02 | 42,90 | 42,62 | 42,02 | 42,80 | 45 | 219.525.400 |
| 4/7/2002 | 42,90 | 42,50 | -0,91% | 42,50 | 42,90 | 42,77 | 42,30 | 42,88 | 22 | 68.019.500 |
| 3/7/2002 | 43,17 | 42,89 | -0,72% | 42,20 | 43,20 | 42,63 | 42,50 | 42,89 | 26 | 79.301.200 |
| 2/7/2002 | 42,30 | 43,20 | +1,05% | 41,70 | 43,20 | 42,48 | 42,92 | 43,50 | 44 | 161.035.000 |
| 1/7/2002 | 42,35 | 42,75 | -1,72% | 42,10 | 43,00 | 42,55 | 42,15 | 42,75 | 17 | 57.451.300 |
| 28/6/2002 | 44,00 | 43,50 | +1,16% | 43,20 | 44,00 | 43,51 | 43,40 | 43,50 | 73 | 229.298.000 |
| 27/6/2002 | 43,00 | 43,00 | 0,00% | 42,00 | 43,00 | 42,24 | 43,00 | 43,50 | 76 | 190.550.900 |
| 26/6/2002 | 44,18 | 43,00 | +0,23% | 42,50 | 44,18 | 42,98 | 42,60 | 43,00 | 20 | 43.419.900 |
| 25/6/2002 | 43,00 | 42,90 | -0,23% | 42,50 | 43,20 | 42,99 | 42,81 | 42,95 | 22 | 25.795.900 |
| 24/6/2002 | 42,85 | 43,00 | +3,12% | 41,80 | 43,00 | 42,27 | 42,60 | 43,00 | 32 | 71.449.900 |
| 21/6/2002 | 45,00 | 41,70 | -5,76% | 41,50 | 45,00 | 42,30 | 41,32 | 41,70 | 38 | 99.423.800 |
| 20/6/2002 | 46,50 | 44,25 | -3,80% | 44,20 | 46,50 | 44,66 | 43,90 | 44,25 | 28 | 69.672.600 |
| 19/6/2002 | 48,00 | 46,00 | -4,17% | 46,00 | 48,00 | 46,56 | 45,10 | 46,00 | 16 | 32.594.100 |
| 18/6/2002 | 47,00 | 48,00 | 0,00% | 46,51 | 48,00 | 47,00 | 47,00 | 48,00 | 18 | 36.193.700 |
| 17/6/2002 | 46,00 | 48,00 | +4,35% | 46,00 | 48,00 | 46,30 | 46,00 | 49,00 | 11 | 25.466.400 |
| 14/6/2002 | 46,50 | 46,00 | -2,54% | 45,60 | 46,50 | 45,83 | 45,80 | 46,00 | 55 | 253.481.400 |
| 13/6/2002 | 47,00 | 47,20 | +0,43% | 46,80 | 47,20 | 46,89 | 46,85 | 48,00 | 22 | 75.494.100 |
| 12/6/2002 | 47,70 | 47,00 | -1,98% | 46,50 | 47,70 | 46,84 | 46,11 | 46,99 | 14 | 50.127.100 |
| 11/6/2002 | 47,99 | 47,95 | -0,06% | 47,70 | 48,00 | 47,94 | 46,50 | 47,95 | 5 | 3.356.200 |
| 10/6/2002 | 45,80 | 47,98 | +4,76% | 45,80 | 48,00 | 46,36 | 46,70 | 47,99 | 12 | 20.399.400 |
| 7/6/2002 | 46,00 | 45,80 | -1,08% | 44,80 | 46,00 | 45,79 | 45,00 | 45,79 | 8 | 36.176.000 |
| 6/6/2002 | 46,50 | 46,30 | -0,43% | 44,31 | 46,50 | 45,07 | 44,30 | 46,00 | 35 | 82.040.700 |
| 5/6/2002 | 47,00 | 46,50 | +1,09% | 46,00 | 47,00 | 46,79 | 46,00 | 46,50 | 28 | 132.896.500 |
| 4/6/2002 | 46,00 | 46,00 | -1,05% | 45,50 | 46,00 | 45,79 | 45,52 | 46,00 | 24 | 75.105.700 |
| 3/6/2002 | 46,50 | 46,49 | -3,15% | 45,30 | 46,50 | 45,91 | 44,03 | 46,49 | 37 | 213.944.800 |
| 31/5/2002 | 47,50 | 48,00 | +2,13% | 46,50 | 48,00 | 46,61 | 46,50 | 48,00 | 11 | 54.076.000 |
| 29/5/2002 | 47,00 | 47,00 | +0,02% | 46,80 | 47,00 | 46,99 | 46,10 | 46,97 | 14 | 55.448.900 |
| 28/5/2002 | 48,00 | 46,99 | +0,41% | 46,05 | 48,00 | 46,67 | 46,05 | 46,99 | 17 | 18.670.600 |
| 27/5/2002 | 47,50 | 46,80 | -0,43% | 46,05 | 47,50 | 46,88 | 46,00 | 46,85 | 7 | 8.438.500 |
| 24/5/2002 | 46,80 | 47,00 | +0,86% | 46,00 | 47,00 | 46,61 | 46,10 | 47,00 | 13 | 27.969.900 |
| 23/5/2002 | 47,00 | 46,60 | -1,69% | 46,50 | 47,00 | 46,72 | 45,01 | 46,60 | 19 | 74.288.500 |
| 22/5/2002 | 47,90 | 47,40 | -1,04% | 47,00 | 47,90 | 47,51 | 46,01 | 47,40 | 8 | 9.503.800 |
| 21/5/2002 | 48,50 | 47,90 | -1,03% | 47,89 | 48,50 | 48,11 | 47,10 | 48,00 | 11 | 34.641.600 |
| 20/5/2002 | 48,49 | 48,40 | 0,00% | 48,00 | 48,50 | 48,40 | 47,00 | 48,40 | 29 | 194.090.400 |
| 17/5/2002 | 48,00 | 48,40 | +0,62% | 47,70 | 48,40 | 48,07 | 48,30 | 48,40 | 41 | 141.833.000 |
| 16/5/2002 | 47,90 | 48,10 | +3,44% | 47,80 | 48,20 | 48,00 | 48,00 | 48,45 | 31 | 77.295.800 |
| 15/5/2002 | 46,20 | 46,50 | +0,65% | 46,20 | 47,00 | 46,39 | 46,30 | 46,99 | 35 | 168.398.900 |
| 14/5/2002 | 45,00 | 46,20 | +1,54% | 45,00 | 46,20 | 45,96 | 45,90 | 46,40 | 30 | 147.537.300 |
| 13/5/2002 | 44,50 | 45,50 | +1,79% | 44,00 | 45,50 | 44,35 | 44,50 | 45,50 | 23 | 80.723.000 |
| 10/5/2002 | 43,00 | 44,70 | +4,56% | 42,25 | 44,70 | 43,26 | 43,00 | 45,50 | 26 | 49.323.600 |
| 9/5/2002 | 44,49 | 42,75 | -3,93% | 42,75 | 44,49 | 44,23 | 42,55 | 43,90 | 14 | 39.809.100 |
| 8/5/2002 | 43,80 | 44,50 | +1,83% | 43,80 | 44,70 | 44,17 | 44,01 | 44,50 | 20 | 62.734.000 |
| 7/5/2002 | 44,30 | 43,70 | -1,80% | 43,50 | 44,30 | 43,91 | 43,40 | 43,70 | 25 | 78.612.000 |
| 6/5/2002 | 45,00 | 44,50 | -2,60% | 44,00 | 45,00 | 44,41 | 43,20 | 44,50 | 26 | 51.080.600 |
| 3/5/2002 | 47,30 | 45,69 | -1,74% | 45,00 | 47,30 | 45,76 | 45,50 | 45,69 | 37 | 84.659.800 |
| 2/5/2002 | 46,59 | 46,50 | -4,91% | 46,50 | 47,30 | 46,83 | 46,10 | 46,50 | 34 | 158.775.900 |
| 30/4/2002 | 49,50 | 48,90 | -1,21% | 48,50 | 49,50 | 48,77 | 48,00 | 48,89 | 36 | 109.267.000 |
| 29/4/2002 | 49,50 | 49,50 | +0,26% | 49,00 | 49,60 | 49,51 | 49,00 | 49,50 | 38 | 164.884.000 |
| 26/4/2002 | 48,50 | 49,37 | +1,79% | 48,50 | 49,80 | 49,37 | 49,00 | 49,40 | 28 | 89.365.500 |
| 25/4/2002 | 48,55 | 48,50 | -1,42% | 48,49 | 48,55 | 48,50 | 48,35 | 48,70 | 10 | 20.371.400 |
| 24/4/2002 | 48,20 | 49,20 | +2,71% | 48,20 | 49,20 | 48,67 | 48,50 | 49,20 | 31 | 92.977.200 |
| 23/4/2002 | 49,00 | 47,90 | -1,03% | 47,50 | 49,00 | 47,99 | 47,60 | 47,90 | 20 | 40.317.900 |
| 22/4/2002 | 49,00 | 48,40 | -1,22% | 48,30 | 49,00 | 48,59 | 47,50 | 48,40 | 66 | 288.627.500 |
| 19/4/2002 | 49,25 | 49,00 | -0,20% | 48,90 | 49,60 | 49,39 | 48,90 | 49,50 | 55 | 293.417.200 |
| 18/4/2002 | 49,39 | 49,10 | -0,81% | 48,90 | 49,40 | 49,18 | 48,50 | 49,10 | 41 | 85.575.200 |
| 17/4/2002 | 47,99 | 49,50 | +4,65% | 47,95 | 49,80 | 49,30 | 48,20 | 49,30 | 78 | 401.365.800 |
| 16/4/2002 | 48,00 | 47,30 | -1,03% | 47,10 | 48,00 | 47,71 | 47,00 | 47,60 | 39 | 148.871.100 |
| 15/4/2002 | 46,60 | 47,79 | +0,82% | 46,60 | 47,79 | 47,54 | 47,50 | 47,79 | 30 | 236.283.800 |
| 12/4/2002 | 46,20 | 47,40 | +3,04% | 46,20 | 47,80 | 47,20 | 47,00 | 47,40 | 42 | 187.391.900 |
| 11/4/2002 | 44,00 | 46,00 | +4,55% | 43,99 | 46,20 | 45,53 | 46,00 | 46,90 | 80 | 422.555.700 |
| 10/4/2002 | 44,49 | 44,00 | +1,15% | 43,50 | 44,49 | 43,91 | 43,65 | 44,00 | 9 | 38.646.000 |
| 9/4/2002 | 43,50 | 43,50 | +0,23% | 43,50 | 43,60 | 43,51 | 43,40 | 43,95 | 24 | 86.590.500 |
| 8/4/2002 | 44,00 | 43,40 | -1,36% | 43,40 | 44,00 | 43,49 | 43,30 | 43,50 | 6 | 8.264.000 |
| 5/4/2002 | 44,70 | 44,00 | -1,57% | 44,00 | 44,70 | 44,01 | 44,00 | 44,50 | 7 | 38.294.600 |
| 4/4/2002 | 44,00 | 44,70 | +1,82% | 43,70 | 44,70 | 44,03 | 44,01 | 44,70 | 22 | 50.203.000 |
| 3/4/2002 | 44,00 | 43,90 | -1,68% | 43,30 | 44,10 | 43,71 | 43,81 | 44,00 | 48 | 237.386.600 |
| 2/4/2002 | 44,65 | 44,65 | +0,34% | 43,50 | 44,65 | 44,03 | 43,80 | 45,00 | 23 | 59.881.100 |
| 1/4/2002 | 43,90 | 44,50 | +1,60% | 43,90 | 44,50 | 44,27 | 44,50 | 44,65 | 13 | 43.385.700 |
| 28/3/2002 | 43,70 | 43,80 | +0,23% | 43,30 | 43,80 | 43,65 | 43,65 | 43,90 | 18 | 33.177.600 |
| 27/3/2002 | 44,10 | 43,70 | -0,91% | 43,70 | 44,10 | 43,96 | 43,50 | 43,99 | 12 | 27.257.700 |
| 26/3/2002 | 43,45 | 44,10 | +1,38% | 43,45 | 44,30 | 44,10 | 43,80 | 44,10 | 16 | 24.699.000 |
| 25/3/2002 | 43,80 | 43,50 | +0,93% | 43,50 | 43,90 | 43,78 | 43,21 | 44,00 | 11 | 11.384.000 |
| 22/3/2002 | 44,00 | 43,10 | -3,15% | 43,00 | 44,00 | 43,14 | 43,10 | 43,40 | 13 | 66.880.900 |
| 21/3/2002 | 44,65 | 44,50 | 0,00% | 44,21 | 44,65 | 44,49 | 44,20 | 44,65 | 40 | 200.209.700 |
| 20/3/2002 | 44,60 | 44,50 | -0,67% | 44,30 | 44,60 | 44,48 | 44,45 | 44,50 | 43 | 177.052.300 |
| 19/3/2002 | 45,00 | 44,80 | +0,45% | 44,75 | 45,50 | 45,06 | 44,75 | 45,00 | 72 | 319.050.900 |
| 18/3/2002 | 45,00 | 44,60 | -0,89% | 44,50 | 45,30 | 44,68 | 44,60 | 45,00 | 10 | 29.043.300 |
| 15/3/2002 | 44,72 | 45,00 | +1,12% | 44,72 | 45,50 | 45,04 | 44,10 | 45,25 | 24 | 95.039.200 |
| 14/3/2002 | 44,50 | 44,50 | +0,23% | 44,00 | 45,00 | 44,42 | 44,00 | 44,51 | 20 | 75.069.900 |
| 13/3/2002 | 43,50 | 44,40 | +2,78% | 43,50 | 44,40 | 43,94 | 43,75 | 44,40 | 50 | 217.550.400 |
| 12/3/2002 | 42,80 | 43,20 | +2,61% | 42,80 | 43,50 | 43,14 | 43,20 | 43,70 | 37 | 144.095.900 |
| 11/3/2002 | 43,70 | 42,10 | -3,66% | 42,10 | 43,70 | 42,65 | 42,10 | 42,50 | 28 | 51.191.200 |
| 8/3/2002 | 43,00 | 43,70 | +2,82% | 43,00 | 43,70 | 43,45 | 43,50 | 43,70 | 19 | 64.751.100 |
| 7/3/2002 | 43,15 | 42,50 | -1,16% | 42,30 | 43,50 | 42,82 | 41,80 | 43,00 | 25 | 122.057.000 |
| 6/3/2002 | 41,81 | 43,00 | +2,11% | 41,80 | 43,49 | 42,21 | 42,50 | 43,49 | 38 | 197.140.000 |
| 5/3/2002 | 43,00 | 42,11 | -3,20% | 42,11 | 43,50 | 42,83 | 42,10 | 42,70 | 19 | 33.411.100 |
| 4/3/2002 | 42,71 | 43,50 | +1,16% | 42,63 | 43,50 | 42,97 | 42,80 | 43,50 | 28 | 55.442.300 |
| 1/3/2002 | 43,50 | 43,00 | -1,15% | 42,80 | 43,50 | 42,99 | 42,86 | 43,00 | 14 | 42.567.000 |
| 28/2/2002 | 43,40 | 43,50 | +0,23% | 42,80 | 43,50 | 43,03 | 42,70 | 43,99 | 23 | 24.531.000 |
| 27/2/2002 | 43,10 | 43,40 | +1,19% | 42,50 | 43,40 | 42,96 | 43,00 | 43,40 | 29 | 107.835.500 |
| 26/2/2002 | 44,38 | 42,89 | -2,52% | 42,50 | 44,38 | 42,98 | 42,80 | 42,89 | 26 | 54.159.100 |
| 25/2/2002 | 42,97 | 44,00 | +4,27% | 42,97 | 45,00 | 43,40 | 43,70 | 44,00 | 66 | 144.530.900 |
| 22/2/2002 | 41,90 | 42,20 | +0,67% | 41,70 | 42,20 | 41,85 | 42,01 | 42,20 | 28 | 83.288.800 |
| 21/2/2002 | 41,49 | 41,92 | +1,06% | 41,49 | 42,30 | 41,84 | 41,60 | 41,99 | 50 | 105.442.500 |
| 20/2/2002 | 40,94 | 41,48 | +0,48% | 40,80 | 41,48 | 41,02 | 41,10 | 41,50 | 51 | 164.491.400 |
| 19/2/2002 | 40,00 | 41,28 | +2,43% | 40,00 | 41,28 | 40,77 | 41,00 | 41,28 | 47 | 99.888.200 |
| 18/2/2002 | 40,00 | 40,30 | +0,50% | 39,97 | 40,30 | 40,09 | 40,11 | 40,39 | 35 | 115.472.100 |
| 15/2/2002 | 39,98 | 40,10 | +0,28% | 39,98 | 40,20 | 40,05 | 40,10 | 40,17 | 20 | 107.749.300 |
| 14/2/2002 | 39,40 | 39,99 | +1,24% | 38,50 | 39,99 | 39,67 | 38,51 | 40,00 | 24 | 107.906.700 |
| 13/2/2002 | 38,80 | 39,50 | +1,80% | 38,50 | 39,50 | 38,92 | 39,00 | 39,50 | 10 | 10.900.000 |
| 8/2/2002 | 38,00 | 38,80 | +2,16% | 37,81 | 38,80 | 37,95 | 37,81 | 38,80 | 34 | 180.292.700 |
| 7/2/2002 | 38,00 | 37,98 | -1,35% | 37,80 | 38,00 | 37,98 | 37,72 | 37,98 | 27 | 94.209.600 |
| 6/2/2002 | 38,00 | 38,50 | +1,32% | 38,00 | 38,50 | 38,01 | 38,01 | 38,49 | 6 | 18.675.700 |
| 5/2/2002 | 38,00 | 38,00 | 0,00% | 37,60 | 38,00 | 37,87 | 37,66 | 37,99 | 15 | 46.959.300 |
| 4/2/2002 | 38,50 | 38,00 | -1,30% | 36,82 | 38,50 | 37,95 | 36,80 | 37,99 | 33 | 84.639.000 |
| 1/2/2002 | 38,01 | 38,50 | +1,32% | 38,00 | 38,50 | 38,13 | 38,20 | 38,50 | 27 | 68.648.300 |
| 31/1/2002 | 39,00 | 38,00 | 0,00% | 37,99 | 39,00 | 38,58 | 38,00 | 38,69 | 30 | 71.769.500 |
| 30/1/2002 | 38,50 | 38,00 | -1,27% | 37,75 | 38,50 | 37,95 | 37,61 | 38,00 | 42 | 64.152.200 |
| 29/1/2002 | 39,50 | 38,49 | -0,54% | 38,49 | 39,50 | 38,80 | 38,10 | 38,50 | 32 | 65.574.900 |
| 28/1/2002 | 39,00 | 38,70 | -0,77% | 38,70 | 39,19 | 38,97 | 38,70 | 39,00 | 57 | 282.994.400 |
| 24/1/2002 | 39,00 | 39,00 | -1,27% | 39,00 | 39,20 | 39,04 | 39,00 | 39,10 | 26 | 101.914.700 |
| 23/1/2002 | 39,00 | 39,50 | +1,28% | 38,20 | 39,50 | 39,02 | 38,61 | 39,50 | 41 | 96.002.000 |
| 22/1/2002 | 38,50 | 39,00 | +0,80% | 38,50 | 39,80 | 39,02 | 39,00 | 39,70 | 33 | 127.601.900 |
| 21/1/2002 | 38,76 | 38,69 | -0,77% | 38,69 | 38,76 | 38,71 | 37,27 | 38,80 | 6 | 6.580.800 |
| 18/1/2002 | 39,00 | 38,99 | -1,54% | 38,75 | 39,00 | 38,88 | 38,30 | 38,99 | 12 | 46.658.000 |
| 17/1/2002 | 39,01 | 39,60 | +1,54% | 39,01 | 39,70 | 39,55 | 39,20 | 39,94 | 21 | 104.432.200 |
| 16/1/2002 | 39,01 | 39,00 | -2,01% | 38,50 | 39,40 | 39,11 | 37,50 | 39,50 | 24 | 70.010.500 |
| 15/1/2002 | 41,50 | 39,80 | -4,10% | 39,80 | 41,50 | 40,26 | 39,80 | 40,50 | 36 | 94.627.900 |
| 14/1/2002 | 41,99 | 41,50 | -1,19% | 40,30 | 42,00 | 41,54 | 41,00 | 41,49 | 31 | 51.933.000 |
| 11/1/2002 | 40,20 | 42,00 | +4,48% | 40,20 | 42,49 | 41,64 | 41,50 | 42,17 | 63 | 179.908.900 |
| 10/1/2002 | 40,50 | 40,20 | -2,36% | 39,50 | 41,00 | 40,22 | 40,20 | 40,49 | 36 | 191.486.300 |
| 9/1/2002 | 38,29 | 41,17 | +8,06% | 38,29 | 41,30 | 39,38 | 40,60 | 41,17 | 78 | 150.464.200 |
| 8/1/2002 | 37,50 | 38,10 | +1,03% | 37,50 | 38,29 | 37,75 | 38,00 | 38,29 | 43 | 93.258.100 |
| 7/1/2002 | 37,69 | 37,71 | +0,05% | 37,30 | 37,79 | 37,63 | 37,71 | 37,80 | 42 | 91.087.500 |
| 4/1/2002 | 35,90 | 37,69 | +4,99% | 35,90 | 38,00 | 37,39 | 36,30 | 37,70 | 40 | 168.299.000 |
| 3/1/2002 | 34,50 | 35,90 | +4,06% | 34,50 | 36,00 | 35,73 | 35,50 | 35,98 | 47 | 114.712.800 |
| 2/1/2002 | 33,21 | 34,50 | -0,58% | 33,21 | 34,50 | 34,05 | 34,00 | 34,50 | 23 | 44.612.500 |
| 28/12/2001 | 35,99 | 34,70 | +2,06% | 34,25 | 35,99 | 34,71 | 34,73 | 35,90 | 33 | 118.368.800 |
| 27/12/2001 | 34,50 | 34,00 | 0,00% | 34,00 | 35,00 | 34,71 | 33,81 | 34,00 | 83 | 182.275.100 |
| 26/12/2001 | 34,70 | 34,00 | -2,02% | 34,00 | 34,70 | 34,49 | 33,75 | 34,40 | 32 | 63.129.600 |
| 21/12/2001 | 34,50 | 34,70 | +0,61% | 34,40 | 35,50 | 34,51 | 34,75 | 35,50 | 56 | 224.660.100 |
| 20/12/2001 | 36,00 | 34,49 | -4,19% | 34,10 | 36,00 | 35,32 | 33,00 | 34,49 | 44 | 113.044.900 |
| 19/12/2001 | 36,00 | 36,00 | 0,00% | 36,00 | 36,10 | 36,04 | 36,00 | 36,40 | 22 | 100.193.500 |
| 18/12/2001 | 35,50 | 36,00 | +1,95% | 35,49 | 36,10 | 35,74 | 36,01 | 36,30 | 54 | 376.737.700 |
| 17/12/2001 | 35,33 | 35,31 | +0,89% | 35,10 | 35,40 | 35,28 | 35,30 | 35,39 | 57 | 276.605.700 |
| 14/12/2001 | 35,60 | 35,00 | -1,41% | 33,50 | 35,60 | 33,97 | 33,70 | 35,40 | 25 | 119.594.700 |
| 13/12/2001 | 35,70 | 35,50 | -0,56% | 35,00 | 35,70 | 35,43 | 35,50 | 35,90 | 53 | 271.110.400 |
| 12/12/2001 | 35,50 | 35,70 | +0,56% | 35,10 | 36,24 | 35,74 | 35,53 | 35,70 | 58 | 186.932.200 |
| 11/12/2001 | 35,50 | 35,50 | 0,00% | 35,12 | 35,60 | 35,47 | 35,13 | 35,50 | 25 | 61.367.400 |
| 10/12/2001 | 35,60 | 35,50 | -1,39% | 35,11 | 35,60 | 35,51 | 34,51 | 35,50 | 11 | 26.992.400 |
| 7/12/2001 | 35,80 | 36,00 | 0,00% | 35,78 | 36,00 | 35,79 | 35,51 | 35,79 | 17 | 45.465.000 |
| 6/12/2001 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 35,70 | 36,00 | 7 | 9.720.000 |
| 5/12/2001 | 36,00 | 36,00 | 0,00% | 35,31 | 36,21 | 36,07 | 35,60 | 36,00 | 58 | 201.646.400 |
| 4/12/2001 | 36,40 | 36,00 | -1,10% | 35,11 | 36,50 | 36,40 | 35,10 | 36,00 | 34 | 144.513.900 |
| 3/12/2001 | 35,10 | 36,40 | +4,00% | 35,10 | 36,40 | 36,07 | 36,40 | 36,60 | 33 | 186.861.700 |
| 30/11/2001 | 36,00 | 35,00 | -2,23% | 35,00 | 36,50 | 35,74 | 31,00 | 35,60 | 20 | 43.965.000 |
| 29/11/2001 | 36,00 | 35,80 | 0,00% | 35,80 | 36,00 | 35,86 | 35,90 | 36,30 | 16 | 29.410.000 |
| 28/11/2001 | 36,50 | 35,80 | -1,92% | 35,71 | 36,50 | 35,98 | 35,80 | 36,90 | 18 | 134.956.300 |
| 27/11/2001 | 37,00 | 36,50 | -2,67% | 36,50 | 37,10 | 36,85 | 36,51 | 37,00 | 29 | 99.138.400 |
| 26/11/2001 | 37,00 | 37,50 | +1,35% | 37,00 | 37,60 | 37,15 | 37,50 | 37,55 | 41 | 126.333.000 |
| 23/11/2001 | 36,00 | 37,00 | +1,93% | 36,00 | 37,00 | 36,56 | 37,00 | 37,19 | 24 | 37.664.000 |
| 22/11/2001 | 35,30 | 36,30 | +2,54% | 35,30 | 36,30 | 35,96 | 36,00 | 36,29 | 23 | 106.828.700 |
| 21/11/2001 | 35,00 | 35,40 | +1,14% | 34,70 | 35,40 | 35,00 | 35,00 | 35,65 | 46 | 152.619.200 |
| 20/11/2001 | 36,00 | 35,00 | -2,78% | 35,00 | 36,00 | 35,62 | 34,50 | 34,90 | 18 | 99.032.500 |
| 19/11/2001 | 35,21 | 36,00 | +2,56% | 35,21 | 36,00 | 35,84 | 35,70 | 36,00 | 35 | 160.965.400 |
| 16/11/2001 | 34,79 | 35,10 | +0,89% | 34,79 | 36,00 | 35,10 | 34,60 | 35,10 | 51 | 345.457.200 |
| 14/11/2001 | 34,90 | 34,79 | -0,32% | 34,50 | 34,94 | 34,81 | 34,50 | 34,79 | 28 | 68.236.000 |
| 13/11/2001 | 34,00 | 34,90 | +4,52% | 34,00 | 34,95 | 34,76 | 34,10 | 34,94 | 35 | 62.929.800 |
| 12/11/2001 | 32,30 | 33,39 | +2,77% | 31,00 | 33,39 | 32,27 | 31,21 | 33,39 | 19 | 26.465.600 |
| 9/11/2001 | 32,00 | 32,49 | +1,53% | 31,00 | 32,50 | 31,46 | 32,10 | 32,80 | 52 | 235.374.500 |
| 8/11/2001 | 32,50 | 32,00 | 0,00% | 32,00 | 32,70 | 32,28 | 32,00 | 32,35 | 27 | 98.802.100 |
| 7/11/2001 | 31,50 | 32,00 | +3,23% | 31,20 | 32,00 | 31,74 | 31,70 | 32,60 | 17 | 44.126.100 |
| 6/11/2001 | 32,00 | 31,00 | -1,59% | 31,00 | 32,00 | 31,17 | 30,58 | 31,80 | 13 | 7.481.000 |
| 5/11/2001 | 30,50 | 31,50 | +3,28% | 30,50 | 31,69 | 31,49 | 31,50 | 32,90 | 7 | 10.709.200 |
| 1/11/2001 | 30,50 | 30,50 | +1,67% | 30,50 | 30,50 | 30,50 | 30,26 | 31,99 | 1 | 305.000 |
| 31/10/2001 | 29,81 | 30,00 | +1,32% | 29,81 | 30,50 | 30,00 | 30,06 | 30,35 | 24 | 33.029.900 |
| 30/10/2001 | 30,20 | 29,61 | -2,92% | 29,61 | 30,20 | 30,14 | 29,61 | 29,90 | 6 | 36.173.300 |
| 29/10/2001 | 30,51 | 30,50 | -3,17% | 30,50 | 30,51 | 30,50 | 29,50 | 30,50 | 4 | 3.965.200 |
| 26/10/2001 | 30,50 | 31,50 | +3,28% | 30,50 | 31,70 | 31,37 | 31,50 | 31,89 | 14 | 16.312.700 |
| 25/10/2001 | 30,00 | 30,50 | +1,67% | 30,00 | 30,50 | 30,05 | 30,03 | 30,50 | 22 | 48.387.000 |
| 24/10/2001 | 30,59 | 30,00 | -1,96% | 30,00 | 30,59 | 30,39 | 30,00 | 30,50 | 16 | 25.227.200 |
| 23/10/2001 | 31,00 | 30,60 | -1,61% | 30,60 | 31,00 | 30,81 | 30,25 | 30,90 | 24 | 51.155.700 |
| 22/10/2001 | 29,89 | 31,10 | +5,78% | 29,15 | 31,80 | 30,31 | 31,00 | 31,30 | 26 | 27.585.800 |
| 19/10/2001 | 27,60 | 29,40 | +5,41% | 27,60 | 29,40 | 28,73 | 29,40 | 29,48 | 25 | 42.526.500 |
| 18/10/2001 | 27,70 | 27,89 | +1,09% | 27,50 | 27,89 | 27,58 | 27,50 | 27,98 | 23 | 199.429.500 |
| 17/10/2001 | 27,65 | 27,59 | +1,43% | 27,50 | 27,88 | 27,69 | 27,31 | 27,59 | 37 | 79.195.300 |
| 16/10/2001 | 26,60 | 27,20 | +2,26% | 26,60 | 27,30 | 26,97 | 27,20 | 27,39 | 56 | 64.737.000 |
| 15/10/2001 | 26,00 | 26,60 | +4,31% | 25,60 | 26,60 | 26,06 | 26,20 | 26,95 | 53 | 103.719.100 |
| 11/10/2001 | 25,40 | 25,50 | +2,00% | 25,40 | 25,69 | 25,55 | 25,01 | 25,50 | 32 | 35.772.000 |
| 10/10/2001 | 24,51 | 25,00 | +2,04% | 24,51 | 25,40 | 24,98 | 24,70 | 25,00 | 47 | 63.958.700 |
| 9/10/2001 | 24,55 | 24,50 | 0,00% | 24,49 | 24,57 | 24,50 | 24,21 | 24,69 | 27 | 43.123.000 |
| 8/10/2001 | 24,40 | 24,50 | +1,66% | 24,20 | 24,50 | 24,34 | 24,50 | 24,79 | 3 | 1.217.000 |
| 5/10/2001 | 24,99 | 24,10 | -3,56% | 24,10 | 24,99 | 24,51 | 24,10 | 24,80 | 8 | 25.735.900 |
| 4/10/2001 | 24,70 | 24,99 | +2,00% | 24,00 | 25,00 | 24,98 | 23,51 | 24,99 | 25 | 61.707.000 |
| 3/10/2001 | 24,50 | 24,50 | +0,41% | 24,40 | 24,50 | 24,49 | 24,51 | 24,80 | 11 | 16.655.100 |
| 2/10/2001 | 24,50 | 24,40 | -0,41% | 24,40 | 24,50 | 24,45 | 24,21 | 25,00 | 27 | 71.645.000 |
| 1/10/2001 | 25,00 | 24,50 | -3,16% | 24,50 | 25,00 | 24,92 | 24,21 | 25,39 | 23 | 39.125.000 |
| 28/9/2001 | 25,00 | 25,30 | +2,02% | 25,00 | 25,40 | 25,06 | 25,15 | 25,30 | 28 | 43.617.500 |
| 27/9/2001 | 24,00 | 24,80 | +3,33% | 23,50 | 24,80 | 24,21 | 24,10 | 24,80 | 31 | 61.016.700 |
| 26/9/2001 | 24,80 | 24,00 | -3,23% | 24,00 | 24,80 | 24,40 | 23,00 | 24,20 | 27 | 14.889.800 |
| 25/9/2001 | 25,50 | 24,80 | -3,13% | 24,80 | 25,50 | 25,05 | 24,70 | 25,00 | 13 | 7.764.700 |
| 24/9/2001 | 25,60 | 25,60 | +1,19% | 24,75 | 25,60 | 25,49 | 25,10 | 25,95 | 8 | 6.118.000 |
| 21/9/2001 | 25,30 | 25,30 | -6,23% | 25,00 | 25,40 | 25,28 | 25,30 | 25,50 | 35 | 51.069.000 |
| 20/9/2001 | 26,98 | 26,98 | -1,50% | 26,98 | 26,98 | 26,98 | 25,00 | 26,50 | 1 | 269.800 |
| 19/9/2001 | 27,45 | 27,39 | +5,55% | 27,34 | 27,45 | 27,39 | 26,50 | 27,39 | 4 | 1.095.700 |
| 18/9/2001 | 25,90 | 25,95 | -0,19% | 25,50 | 26,50 | 26,16 | 25,96 | 28,00 | 20 | 29.303.400 |
| 17/9/2001 | 26,20 | 26,00 | +4,00% | 25,90 | 26,20 | 26,03 | 25,60 | 26,10 | 12 | 15.103.000 |
| 14/9/2001 | 25,00 | 25,00 | -4,21% | 24,00 | 25,00 | 24,84 | 24,61 | 25,50 | 15 | 8.448.100 |
| 13/9/2001 | 27,50 | 26,10 | -7,77% | 26,10 | 27,50 | 26,72 | 25,20 | 26,70 | 14 | 16.035.200 |
| 12/9/2001 | 27,50 | 28,30 | +1,04% | 27,10 | 28,30 | 27,58 | 27,11 | 28,39 | 37 | 74.210.000 |
| 11/9/2001 | 28,10 | 28,01 | -0,32% | 28,01 | 28,10 | 28,09 | 27,00 | 28,49 | 3 | 296.731.500 |
| 10/9/2001 | 28,10 | 28,10 | -1,40% | 28,10 | 28,10 | 28,10 | 28,01 | 28,49 | 2 | 562.000 |
| 6/9/2001 | 29,00 | 28,50 | -0,18% | 28,40 | 29,00 | 28,70 | 28,33 | 28,98 | 22 | 159.617.500 |
| 5/9/2001 | 28,50 | 28,55 | -1,55% | 28,50 | 29,00 | 28,67 | 28,50 | 28,99 | 11 | 212.498.100 |
| 4/9/2001 | 28,93 | 29,00 | +0,03% | 28,90 | 29,00 | 28,93 | 28,61 | 29,00 | 4 | 2.025.200 |
| 3/9/2001 | 28,52 | 28,99 | -1,73% | 28,50 | 28,99 | 28,56 | 28,61 | 28,99 | 3 | 4.285.000 |
| 31/8/2001 | 28,55 | 29,50 | +0,68% | 28,55 | 29,50 | 28,71 | 28,56 | 29,50 | 3 | 1.723.000 |
| 30/8/2001 | 29,00 | 29,30 | 0,00% | 29,00 | 29,30 | 29,18 | 28,72 | 29,29 | 4 | 14.590.000 |
| 29/8/2001 | 28,70 | 29,30 | +2,09% | 28,70 | 29,30 | 29,05 | 28,71 | 30,00 | 12 | 65.669.900 |
| 28/8/2001 | 28,70 | 28,70 | +1,06% | 28,70 | 28,80 | 28,71 | 28,61 | 28,80 | 11 | 48.244.000 |
| 27/8/2001 | 28,50 | 28,40 | -0,70% | 28,40 | 28,50 | 28,43 | 28,41 | 28,60 | 4 | 12.509.700 |
| 24/8/2001 | 28,70 | 28,60 | -0,35% | 28,40 | 28,80 | 28,69 | 28,40 | 29,00 | 11 | 20.088.700 |
| 23/8/2001 | 28,70 | 28,70 | -0,86% | 28,70 | 28,70 | 28,70 | 28,50 | 28,70 | 6 | 5.166.000 |
| 22/8/2001 | 28,50 | 28,95 | +1,61% | 28,50 | 28,95 | 28,64 | 28,50 | 28,95 | 4 | 7.447.000 |
| 21/8/2001 | 28,06 | 28,49 | +1,71% | 28,06 | 28,49 | 28,10 | 28,10 | 28,50 | 26 | 49.747.500 |
| 20/8/2001 | 29,00 | 28,01 | -3,38% | 28,01 | 29,00 | 28,94 | 28,01 | 29,00 | 6 | 6.658.100 |
| 17/8/2001 | 30,00 | 28,99 | -3,37% | 28,99 | 30,00 | 29,30 | 28,70 | 28,98 | 16 | 30.765.300 |
| 16/8/2001 | 30,00 | 30,00 | +0,10% | 30,00 | 30,00 | 30,00 | 29,50 | 30,00 | 4 | 3.300.000 |
| 15/8/2001 | 30,00 | 29,97 | -0,03% | 29,97 | 30,00 | 29,99 | 29,50 | 29,90 | 11 | 6.599.200 |
| 14/8/2001 | 30,00 | 29,98 | -0,07% | 29,97 | 30,00 | 29,98 | 29,70 | 29,98 | 3 | 899.500 |
| 13/8/2001 | 30,60 | 30,00 | -1,64% | 30,00 | 30,60 | 30,32 | 29,80 | 30,50 | 6 | 5.458.100 |
| 10/8/2001 | 30,95 | 30,50 | -1,45% | 30,50 | 30,95 | 30,66 | 30,23 | 30,94 | 6 | 37.412.500 |
| 9/8/2001 | 30,22 | 30,95 | +2,45% | 30,22 | 30,95 | 30,52 | 30,21 | 31,50 | 12 | 108.685.500 |
| 8/8/2001 | 31,00 | 30,21 | -2,52% | 30,20 | 31,00 | 30,35 | 30,25 | 31,00 | 14 | 16.390.600 |
| 7/8/2001 | 31,00 | 30,99 | -0,03% | 30,99 | 31,00 | 30,99 | 30,61 | 31,00 | 6 | 35.025.500 |
| 6/8/2001 | 31,55 | 31,00 | -1,74% | 31,00 | 31,55 | 31,16 | 31,17 | 31,49 | 7 | 19.324.500 |
| 3/8/2001 | 30,50 | 31,55 | +0,48% | 30,50 | 31,55 | 31,06 | 30,50 | 31,80 | 9 | 10.563.600 |
| 2/8/2001 | 31,30 | 31,40 | +1,29% | 31,28 | 31,50 | 31,40 | 29,90 | 31,47 | 18 | 100.494.400 |
| 1/8/2001 | 31,40 | 31,00 | -1,27% | 31,00 | 31,40 | 31,33 | 29,76 | 31,00 | 3 | 18.800.000 |
| 31/7/2001 | 30,29 | 31,40 | +4,67% | 30,29 | 31,60 | 31,35 | 31,40 | 31,50 | 86 | 173.712.200 |
| 30/7/2001 | 30,50 | 30,00 | +0,50% | 29,60 | 30,99 | 30,21 | 30,00 | 31,00 | 10 | 15.408.400 |
| 27/7/2001 | 29,00 | 29,85 | -0,13% | 29,00 | 29,90 | 29,78 | 29,22 | 30,30 | 4 | 3.574.000 |
| 26/7/2001 | 30,30 | 29,89 | -0,40% | 29,88 | 30,30 | 29,92 | 29,89 | 30,14 | 36 | 182.847.000 |
| 25/7/2001 | 30,30 | 30,01 | -0,73% | 30,01 | 30,40 | 30,17 | 29,88 | 30,49 | 11 | 20.214.900 |
| 24/7/2001 | 30,50 | 30,23 | -4,37% | 30,23 | 30,55 | 30,51 | 29,88 | 30,57 | 22 | 40.280.000 |
| 23/7/2001 | 30,51 | 31,61 | +3,61% | 30,51 | 32,00 | 31,70 | 31,62 | 32,20 | 19 | 30.752.300 |
| 20/7/2001 | 29,50 | 30,51 | +3,42% | 28,80 | 30,51 | 29,52 | 30,51 | 30,68 | 15 | 59.937.700 |
| 19/7/2001 | 29,00 | 29,50 | +2,08% | 28,80 | 29,50 | 28,95 | 28,50 | 29,50 | 21 | 48.351.100 |
| 18/7/2001 | 29,35 | 28,90 | -1,37% | 28,80 | 29,40 | 28,95 | 28,71 | 28,89 | 24 | 31.848.700 |
| 17/7/2001 | 29,51 | 29,30 | -0,68% | 29,30 | 29,51 | 29,47 | 29,15 | 29,30 | 26 | 38.021.200 |
| 16/7/2001 | 29,50 | 29,50 | +0,68% | 29,50 | 29,50 | 29,50 | 29,30 | 29,50 | 2 | 2.065.000 |
| 13/7/2001 | 29,01 | 29,30 | +0,34% | 29,00 | 29,50 | 29,26 | 29,04 | 30,00 | 15 | 23.995.700 |
| 12/7/2001 | 29,00 | 29,20 | +1,74% | 28,99 | 29,50 | 29,00 | 29,50 | 30,00 | 55 | 347.213.600 |
| 11/7/2001 | 27,00 | 28,70 | +7,09% | 27,00 | 29,00 | 28,71 | 28,31 | 28,79 | 44 | 141.551.000 |
| 10/7/2001 | 28,80 | 26,80 | -8,69% | 26,70 | 28,80 | 27,12 | 26,80 | 27,00 | 60 | 99.272.000 |
| 6/7/2001 | 29,80 | 29,35 | -0,17% | 29,30 | 29,80 | 29,53 | 29,30 | 29,39 | 25 | 35.142.800 |
| 5/7/2001 | 30,00 | 29,40 | -1,34% | 29,20 | 30,10 | 29,87 | 28,80 | 30,00 | 21 | 25.098.600 |
| 4/7/2001 | 30,00 | 29,80 | -0,67% | 29,50 | 30,50 | 29,80 | 29,51 | 30,40 | 21 | 144.534.800 |
| 3/7/2001 | 30,13 | 30,00 | -0,10% | 30,00 | 30,13 | 30,01 | 29,51 | 30,70 | 16 | 21.012.800 |
| 2/7/2001 | 30,50 | 30,03 | -1,54% | 30,00 | 30,50 | 30,13 | 30,03 | 30,60 | 12 | 17.477.300 |
| 29/6/2001 | 30,00 | 30,50 | -0,49% | 30,00 | 30,50 | 30,27 | 30,02 | 30,45 | 5 | 11.210.000 |
| 28/6/2001 | 30,90 | 30,65 | -1,13% | 30,65 | 30,90 | 30,89 | 30,00 | 30,80 | 8 | 45.101.500 |
| 27/6/2001 | 30,90 | 31,00 | +2,31% | 30,90 | 31,40 | 31,07 | 30,40 | 30,99 | 12 | 23.307.000 |
| 26/6/2001 | 30,01 | 30,30 | +1,00% | 30,00 | 31,00 | 30,69 | 30,30 | 30,80 | 9 | 21.484.100 |
| 25/6/2001 | 31,00 | 30,00 | -2,06% | 30,00 | 31,00 | 30,07 | 29,81 | 30,20 | 31 | 56.231.000 |
| 22/6/2001 | 30,60 | 30,63 | +0,10% | 30,60 | 30,90 | 30,81 | 30,41 | 30,90 | 32 | 118.645.200 |
| 21/6/2001 | 30,40 | 30,60 | +1,32% | 30,30 | 30,60 | 30,42 | 30,40 | 30,60 | 30 | 87.014.500 |
| 20/6/2001 | 30,70 | 30,20 | -1,27% | 30,20 | 30,70 | 30,43 | 30,01 | 30,45 | 12 | 24.652.600 |
| 19/6/2001 | 30,70 | 30,59 | -0,03% | 30,50 | 30,70 | 30,61 | 30,10 | 30,56 | 14 | 45.611.400 |
| 18/6/2001 | 30,60 | 30,60 | -0,33% | 30,60 | 30,60 | 30,60 | 29,51 | 30,50 | 1 | 306.000 |
| 15/6/2001 | 30,50 | 30,70 | -1,00% | 30,50 | 31,95 | 31,36 | 30,61 | 31,50 | 16 | 40.459.000 |
| 13/6/2001 | 30,94 | 31,01 | +0,36% | 30,92 | 31,70 | 31,45 | 31,01 | 31,30 | 22 | 41.205.700 |
| 12/6/2001 | 31,29 | 30,90 | -0,32% | 30,80 | 31,30 | 30,92 | 30,40 | 30,90 | 31 | 107.597.900 |
| 11/6/2001 | 31,00 | 31,00 | -1,27% | 31,00 | 31,50 | 31,24 | 31,30 | 31,39 | 52 | 511.834.800 |
| 8/6/2001 | 31,10 | 31,40 | +1,29% | 31,00 | 31,50 | 31,21 | 31,00 | 31,40 | 30 | 89.593.000 |
| 7/6/2001 | 29,70 | 31,00 | +5,33% | 29,70 | 31,40 | 30,96 | 31,00 | 31,10 | 108 | 900.377.200 |
| 6/6/2001 | 28,30 | 29,43 | +4,03% | 28,30 | 29,49 | 29,24 | 29,00 | 29,48 | 59 | 243.869.800 |
| 5/6/2001 | 27,00 | 28,29 | +5,21% | 26,89 | 28,30 | 27,56 | 27,90 | 28,80 | 47 | 115.842.200 |
| 4/6/2001 | 25,70 | 26,89 | +5,45% | 25,70 | 26,90 | 26,62 | 26,70 | 26,88 | 31 | 58.049.800 |
| 1/6/2001 | 25,50 | 25,50 | 0,00% | 25,40 | 25,50 | 25,49 | 25,20 | 26,00 | 33 | 39.513.900 |
| 31/5/2001 | 25,80 | 25,50 | 0,00% | 25,00 | 26,10 | 25,59 | 25,00 | 25,50 | 52 | 158.966.900 |
| 30/5/2001 | 25,59 | 25,50 | +2,00% | 25,30 | 26,00 | 25,64 | 25,50 | 25,64 | 53 | 81.806.600 |
| 29/5/2001 | 25,01 | 25,00 | -0,04% | 24,92 | 25,79 | 25,17 | 24,82 | 25,00 | 62 | 118.085.000 |
| 28/5/2001 | 25,22 | 25,01 | -1,54% | 24,99 | 25,23 | 25,01 | 25,01 | 25,39 | 58 | 199.885.200 |
| 25/5/2001 | 25,99 | 25,40 | -2,31% | 25,30 | 26,00 | 25,41 | 25,23 | 25,50 | 21 | 29.735.500 |
| 24/5/2001 | 26,00 | 26,00 | 0,00% | 25,00 | 26,00 | 25,07 | 25,27 | 26,20 | 58 | 115.106.800 |
| 23/5/2001 | 27,05 | 26,00 | -4,59% | 25,90 | 27,05 | 26,10 | 25,90 | 26,19 | 61 | 100.253.000 |
| 22/5/2001 | 27,60 | 27,25 | -0,87% | 27,25 | 27,61 | 27,36 | 27,21 | 27,25 | 30 | 32.018.700 |
| 21/5/2001 | 28,50 | 27,49 | -4,55% | 27,40 | 28,50 | 27,73 | 27,31 | 27,49 | 54 | 110.360.600 |
| 18/5/2001 | 28,81 | 28,80 | -0,69% | 28,80 | 28,81 | 28,80 | 28,80 | 29,89 | 33 | 108.288.500 |
| 17/5/2001 | 29,30 | 29,00 | +0,69% | 28,90 | 30,00 | 29,38 | 28,50 | 29,00 | 28 | 28.496.800 |
| 16/5/2001 | 28,20 | 28,80 | +2,86% | 28,15 | 29,50 | 28,54 | 29,00 | 29,20 | 71 | 147.037.100 |
| 15/5/2001 | 28,50 | 28,00 | -2,61% | 27,50 | 28,50 | 27,91 | 27,89 | 28,00 | 32 | 52.765.400 |
| 14/5/2001 | 30,00 | 28,75 | -2,64% | 28,50 | 30,00 | 29,02 | 28,70 | 28,75 | 15 | 12.187.500 |
| 11/5/2001 | 31,50 | 29,53 | -7,72% | 29,00 | 31,80 | 30,19 | 29,52 | 29,80 | 60 | 84.554.100 |
| 10/5/2001 | 32,00 | 32,00 | -2,88% | 31,90 | 33,40 | 32,13 | 31,88 | 32,00 | 42 | 88.686.900 |
| 9/5/2001 | 32,99 | 32,95 | -0,09% | 32,00 | 32,99 | 32,69 | 31,61 | 32,00 | 16 | 15.694.500 |
| 8/5/2001 | 33,20 | 32,98 | -1,26% | 32,00 | 33,20 | 32,54 | 32,97 | 32,98 | 17 | 13.994.900 |
| 7/5/2001 | 33,94 | 33,40 | -0,92% | 33,00 | 33,94 | 33,36 | 31,90 | 33,80 | 11 | 13.011.600 |
| 4/5/2001 | 34,00 | 33,71 | +0,66% | 33,50 | 34,00 | 33,77 | 33,20 | 34,99 | 31 | 68.897.200 |
| 3/5/2001 | 33,99 | 33,49 | -0,77% | 33,00 | 34,00 | 33,50 | 33,00 | 33,59 | 12 | 26.468.800 |
| 2/5/2001 | 34,00 | 33,75 | -0,71% | 33,40 | 34,00 | 33,47 | 33,60 | 33,75 | 34 | 138.583.000 |
| 30/4/2001 | 33,99 | 33,99 | +0,03% | 33,50 | 34,00 | 33,78 | 31,50 | 33,99 | 11 | 7.432.400 |
| 27/4/2001 | 33,20 | 33,98 | +2,35% | 32,80 | 33,99 | 33,09 | 33,10 | 33,99 | 34 | 153.268.000 |
| 26/4/2001 | 32,44 | 33,20 | +3,78% | 32,00 | 33,20 | 32,26 | 33,15 | 33,20 | 22 | 40.331.800 |
| 25/4/2001 | 31,89 | 31,99 | +1,65% | 31,47 | 32,00 | 31,92 | 32,20 | 32,30 | 19 | 15.008.500 |
| 24/4/2001 | 31,47 | 31,47 | +1,58% | 31,00 | 31,47 | 31,20 | 31,47 | 32,30 | 15 | 16.538.700 |
| 23/4/2001 | 31,47 | 30,98 | -1,56% | 29,00 | 31,47 | 29,75 | 30,97 | 30,98 | 27 | 36.895.500 |
| 20/4/2001 | 31,50 | 31,47 | -3,14% | 30,50 | 31,50 | 31,18 | 26,01 | 31,46 | 18 | 6.548.500 |
| 19/4/2001 | 32,51 | 32,49 | -1,72% | 31,61 | 32,51 | 32,07 | 31,61 | 33,00 | 23 | 29.831.900 |
| 18/4/2001 | 32,80 | 33,06 | +0,24% | 32,70 | 34,00 | 33,19 | 33,06 | 33,40 | 35 | 48.791.300 |
| 17/4/2001 | 33,00 | 32,98 | +1,04% | 32,20 | 33,00 | 32,85 | 32,95 | 32,98 | 13 | 36.474.100 |
| 16/4/2001 | 32,70 | 32,64 | -1,09% | 31,60 | 32,70 | 32,27 | 31,80 | 32,64 | 18 | 12.587.100 |
| 12/4/2001 | 33,90 | 33,00 | +3,13% | 32,70 | 33,90 | 32,76 | 32,25 | 33,00 | 29 | 135.975.000 |
| 11/4/2001 | 32,65 | 32,00 | -0,93% | 32,00 | 33,01 | 32,46 | 31,90 | 32,00 | 44 | 146.759.800 |
| 10/4/2001 | 32,10 | 32,30 | +1,57% | 31,87 | 32,31 | 32,08 | 31,86 | 32,30 | 52 | 132.515.900 |
| 9/4/2001 | 33,00 | 31,80 | -3,64% | 31,40 | 33,00 | 31,81 | 31,41 | 31,80 | 79 | 197.562.400 |
| 6/4/2001 | 33,00 | 33,00 | 0,00% | 32,60 | 33,00 | 32,93 | 32,00 | 33,00 | 19 | 26.348.000 |
| 5/4/2001 | 33,60 | 33,00 | +3,13% | 32,60 | 33,60 | 32,72 | 32,99 | 33,00 | 24 | 56.937.800 |
| 4/4/2001 | 31,62 | 32,00 | +0,31% | 31,49 | 32,00 | 31,76 | 31,02 | 32,00 | 13 | 29.856.400 |
| 3/4/2001 | 32,60 | 31,90 | -3,33% | 30,70 | 32,60 | 31,62 | 31,80 | 31,90 | 30 | 25.939.700 |
| 2/4/2001 | 34,45 | 33,00 | -4,21% | 33,00 | 34,45 | 33,51 | 32,90 | 34,00 | 27 | 46.918.200 |
| 30/3/2001 | 33,65 | 34,45 | +0,44% | 32,30 | 34,45 | 33,04 | 33,20 | 34,45 | 10 | 12.225.300 |
| 29/3/2001 | 34,00 | 34,30 | 0,00% | 33,80 | 34,50 | 34,01 | 34,00 | 34,35 | 18 | 22.448.600 |
| 28/3/2001 | 33,00 | 34,30 | -0,58% | 33,00 | 34,30 | 33,61 | 34,20 | 34,30 | 9 | 7.744.100 |
| 27/3/2001 | 34,01 | 34,50 | +0,15% | 34,00 | 34,50 | 34,21 | 32,20 | 34,50 | 19 | 101.621.500 |
| 26/3/2001 | 34,00 | 34,45 | +4,39% | 33,50 | 34,60 | 33,81 | 33,60 | 34,59 | 18 | 21.640.100 |
| 23/3/2001 | 31,60 | 33,00 | +4,10% | 31,50 | 33,00 | 31,94 | 32,50 | 33,00 | 39 | 53.027.200 |
| 22/3/2001 | 33,50 | 31,70 | -5,43% | 31,10 | 33,50 | 31,97 | 31,50 | 31,70 | 42 | 51.805.300 |
| 21/3/2001 | 34,70 | 33,52 | -2,42% | 33,50 | 35,49 | 34,46 | 33,50 | 33,52 | 35 | 211.965.600 |
| 20/3/2001 | 33,70 | 34,35 | +1,93% | 33,70 | 34,35 | 33,94 | 33,93 | 34,35 | 27 | 47.184.700 |
| 19/3/2001 | 34,08 | 33,70 | +0,60% | 33,70 | 34,08 | 33,99 | 33,10 | 33,80 | 3 | 16.659.000 |
| 16/3/2001 | 34,09 | 33,50 | -2,33% | 33,50 | 34,09 | 33,72 | 33,00 | 33,50 | 33 | 73.527.200 |
| 15/3/2001 | 33,00 | 34,30 | -0,26% | 32,67 | 34,30 | 33,92 | 33,20 | 34,20 | 19 | 75.992.700 |
| 14/3/2001 | 35,00 | 34,39 | -1,74% | 33,80 | 35,00 | 34,02 | 34,35 | 34,39 | 48 | 201.450.200 |
| 13/3/2001 | 35,01 | 35,00 | -1,13% | 34,40 | 35,20 | 34,90 | 34,30 | 35,14 | 29 | 57.245.300 |
| 12/3/2001 | 35,92 | 35,40 | -2,75% | 35,00 | 35,92 | 35,76 | 35,35 | 35,40 | 13 | 87.986.800 |
| 9/3/2001 | 36,50 | 36,40 | -1,06% | 35,60 | 36,50 | 35,92 | 36,30 | 36,40 | 22 | 107.770.000 |
| 8/3/2001 | 36,70 | 36,79 | 0,00% | 36,00 | 36,79 | 36,51 | 36,78 | 36,79 | 35 | 111.006.300 |
| 7/3/2001 | 36,50 | 36,79 | +0,79% | 36,05 | 36,79 | 36,35 | 36,70 | 36,79 | 26 | 52.344.500 |
| 6/3/2001 | 36,39 | 36,50 | +2,24% | 36,10 | 37,00 | 36,38 | 36,45 | 36,49 | 73 | 161.535.800 |
| 5/3/2001 | 36,10 | 35,70 | -0,53% | 35,60 | 36,10 | 35,73 | 35,70 | 36,00 | 45 | 92.559.100 |
| 2/3/2001 | 35,10 | 35,89 | -0,03% | 35,00 | 36,00 | 35,61 | 35,80 | 35,89 | 66 | 154.581.200 |
| 1/3/2001 | 34,65 | 35,90 | +4,06% | 34,65 | 35,90 | 35,02 | 35,10 | 35,80 | 48 | 263.702.800 |
| 28/2/2001 | 34,00 | 34,50 | +0,88% | 34,00 | 34,70 | 34,18 | 34,00 | 34,59 | 17 | 44.440.100 |
| 23/2/2001 | 33,40 | 34,20 | +2,40% | 32,90 | 34,89 | 33,46 | 33,21 | 34,20 | 17 | 206.480.500 |
| 22/2/2001 | 32,51 | 33,40 | +2,30% | 32,00 | 33,40 | 32,53 | 32,70 | 33,45 | 50 | 84.267.700 |
| 21/2/2001 | 34,00 | 32,65 | -3,40% | 32,40 | 34,00 | 32,92 | 33,40 | 33,50 | 67 | 88.249.900 |
| 20/2/2001 | 35,00 | 33,80 | -2,82% | 33,30 | 35,00 | 33,71 | 33,30 | 33,99 | 47 | 76.538.300 |
| 19/2/2001 | 35,00 | 34,78 | -2,03% | 34,49 | 35,00 | 34,62 | 34,21 | 34,79 | 21 | 92.435.500 |
| 16/2/2001 | 35,20 | 35,50 | -4,03% | 34,66 | 35,80 | 35,07 | 35,01 | 35,50 | 79 | 268.648.800 |
| 15/2/2001 | 35,50 | 36,99 | +7,19% | 34,49 | 36,99 | 34,81 | 35,20 | 36,47 | 63 | 160.822.500 |
| 14/2/2001 | 36,00 | 34,51 | -1,34% | 34,50 | 36,00 | 34,83 | 34,51 | 34,95 | 43 | 149.459.000 |
| 13/2/2001 | 35,00 | 34,98 | +0,52% | 34,55 | 35,00 | 34,86 | 34,61 | 34,98 | 43 | 92.807.200 |
| 12/2/2001 | 35,00 | 34,80 | -1,14% | 34,50 | 35,01 | 34,93 | 34,79 | 34,80 | 22 | 41.569.700 |
| 9/2/2001 | 36,75 | 35,20 | -1,40% | 35,20 | 36,75 | 35,43 | 35,00 | 35,20 | 29 | 100.982.200 |
| 8/2/2001 | 36,00 | 35,70 | +2,03% | 34,50 | 37,00 | 35,84 | 34,61 | 35,70 | 21 | 71.335.600 |
| 7/2/2001 | 35,00 | 34,99 | -1,16% | 34,02 | 35,00 | 34,75 | 34,31 | 34,99 | 22 | 34.059.100 |
| 6/2/2001 | 34,98 | 35,40 | +2,05% | 34,70 | 35,40 | 35,21 | 35,40 | 35,50 | 35 | 79.586.900 |
| 5/2/2001 | 34,20 | 34,69 | +1,14% | 33,35 | 36,00 | 34,07 | 34,10 | 34,50 | 90 | 140.408.800 |
| 2/2/2001 | 35,50 | 34,30 | -3,35% | 33,90 | 35,80 | 34,88 | 33,92 | 34,30 | 72 | 150.712.900 |
| 1/2/2001 | 37,00 | 35,49 | -5,21% | 35,24 | 37,00 | 35,76 | 35,25 | 35,49 | 24 | 30.032.700 |
| 31/1/2001 | 37,79 | 37,44 | -0,93% | 37,20 | 37,98 | 37,69 | 37,43 | 37,44 | 103 | 306.786.900 |
| 30/1/2001 | 37,20 | 37,79 | +1,50% | 37,20 | 38,30 | 37,74 | 37,30 | 37,79 | 306 | 1.365.339.600 |
| 29/1/2001 | 37,20 | 37,23 | +0,62% | 37,00 | 37,49 | 37,24 | 37,01 | 37,23 | 135 | 706.248.300 |
| 26/1/2001 | 37,00 | 37,00 | 0,00% | 36,80 | 37,20 | 36,99 | 36,85 | 37,00 | 122 | 668.133.900 |
| 24/1/2001 | 37,40 | 37,00 | 0,00% | 36,50 | 37,70 | 37,13 | 36,99 | 37,00 | 104 | 261.404.700 |
| 23/1/2001 | 36,99 | 37,00 | +1,93% | 36,40 | 37,50 | 36,83 | 36,99 | 37,00 | 225 | 1.488.899.300 |
| 22/1/2001 | 36,00 | 36,30 | -0,82% | 36,00 | 36,60 | 36,17 | 36,00 | 36,30 | 25 | 62.223.000 |
| 19/1/2001 | 35,95 | 36,60 | +2,81% | 35,95 | 36,70 | 36,50 | 36,01 | 36,60 | 36 | 58.404.500 |
| 18/1/2001 | 35,70 | 35,60 | +0,99% | 35,25 | 35,80 | 35,57 | 35,25 | 35,60 | 65 | 230.506.100 |
| 17/1/2001 | 35,25 | 35,25 | +0,14% | 35,00 | 35,25 | 35,10 | 35,10 | 35,25 | 28 | 70.923.700 |
| 16/1/2001 | 35,25 | 35,20 | -1,54% | 35,00 | 35,25 | 35,13 | 34,00 | 35,20 | 11 | 21.429.500 |
| 15/1/2001 | 35,50 | 35,75 | +0,70% | 35,20 | 35,75 | 35,23 | 35,00 | 35,75 | 6 | 13.387.500 |
| 12/1/2001 | 35,60 | 35,50 | +0,03% | 35,00 | 36,00 | 35,21 | 34,11 | 36,00 | 26 | 32.045.100 |
| 11/1/2001 | 35,68 | 35,49 | -0,53% | 35,30 | 35,68 | 35,55 | 35,00 | 35,50 | 12 | 13.509.200 |
| 10/1/2001 | 35,95 | 35,68 | -0,86% | 35,55 | 35,95 | 35,68 | 35,55 | 35,60 | 18 | 29.617.700 |
| 9/1/2001 | 36,00 | 35,99 | -0,03% | 35,50 | 36,00 | 35,98 | 35,50 | 35,99 | 57 | 221.640.900 |
| 8/1/2001 | 35,70 | 36,00 | -0,99% | 35,50 | 36,00 | 35,71 | 35,51 | 36,00 | 7 | 12.500.800 |
| 5/1/2001 | 36,50 | 36,36 | -1,17% | 35,50 | 36,79 | 36,01 | 35,90 | 36,36 | 26 | 207.433.500 |
| 4/1/2001 | 34,99 | 36,79 | +6,64% | 34,99 | 36,90 | 35,89 | 35,11 | 36,80 | 57 | 190.966.600 |
| 3/1/2001 | 33,00 | 34,50 | +2,22% | 33,00 | 34,99 | 34,05 | 34,50 | 35,30 | 12 | 36.434.000 |
| 2/1/2001 | 33,50 | 33,75 | -2,17% | 33,00 | 33,75 | 33,46 | 30,01 | 33,60 | 9 | 9.034.500 |
| 28/12/2000 | 33,80 | 34,50 | +2,99% | 33,00 | 34,50 | 33,95 | 33,01 | 34,50 | 18 | 16.639.200 |
| 27/12/2000 | 31,90 | 33,50 | +5,02% | 31,90 | 33,50 | 32,70 | 33,00 | 33,50 | 28 | 94.845.500 |
| 26/12/2000 | 32,99 | 31,90 | -0,22% | 31,50 | 32,99 | 31,68 | 31,60 | 31,90 | 19 | 38.338.000 |
| 22/12/2000 | 32,00 | 31,97 | -1,17% | 31,97 | 32,00 | 31,99 | 31,51 | 31,97 | 10 | 11.518.600 |
| 21/12/2000 | 33,50 | 32,35 | -3,43% | 32,00 | 33,50 | 32,28 | 30,01 | 32,35 | 9 | 9.361.500 |
| 20/12/2000 | 33,50 | 33,50 | +1,52% | 31,50 | 33,50 | 31,91 | 31,21 | 33,50 | 16 | 76.271.300 |
| 19/12/2000 | 32,10 | 33,00 | +3,13% | 31,95 | 33,00 | 32,00 | 31,85 | 32,90 | 40 | 82.249.700 |
| 18/12/2000 | 32,00 | 32,00 | -1,23% | 31,00 | 32,00 | 31,05 | 31,00 | 32,00 | 11 | 43.474.200 |
| 15/12/2000 | 33,00 | 32,40 | -1,82% | 32,05 | 33,00 | 32,51 | 31,03 | 32,40 | 3 | 3.576.500 |
| 14/12/2000 | 33,00 | 33,00 | -1,46% | 32,50 | 33,00 | 32,85 | 32,70 | 33,00 | 13 | 26.612.000 |
| 13/12/2000 | 34,00 | 33,49 | -1,33% | 32,00 | 34,00 | 32,61 | 32,00 | 33,80 | 17 | 30.987.100 |
| 12/12/2000 | 33,00 | 33,94 | -0,18% | 32,30 | 33,94 | 32,78 | 32,50 | 33,95 | 12 | 36.721.400 |
| 11/12/2000 | 33,00 | 34,00 | +2,10% | 32,99 | 34,00 | 33,04 | 33,10 | 34,00 | 19 | 68.394.400 |
| 8/12/2000 | 32,00 | 33,30 | +4,06% | 32,00 | 34,00 | 33,35 | 32,80 | 33,30 | 25 | 37.359.500 |
| 7/12/2000 | 30,70 | 32,00 | +3,93% | 30,70 | 32,00 | 31,35 | 31,10 | 32,50 | 14 | 10.347.600 |
| 6/12/2000 | 30,99 | 30,79 | +0,95% | 30,50 | 30,99 | 30,67 | 30,31 | 30,79 | 24 | 18.404.300 |
| 5/12/2000 | 29,50 | 30,50 | +5,24% | 29,00 | 30,50 | 29,61 | 30,20 | 30,90 | 40 | 78.466.600 |
| 4/12/2000 | 29,00 | 28,98 | -1,60% | 28,50 | 29,00 | 28,69 | 28,80 | 28,98 | 26 | 29.839.800 |
| 1/12/2000 | 30,01 | 29,45 | -0,14% | 29,00 | 30,01 | 29,15 | 29,00 | 29,50 | 27 | 49.855.100 |
| 30/11/2000 | 29,50 | 29,49 | -1,63% | 29,20 | 29,50 | 29,45 | 29,02 | 29,49 | 17 | 21.499.800 |
| 29/11/2000 | 31,85 | 29,98 | -3,29% | 29,40 | 31,90 | 29,94 | 29,50 | 29,99 | 55 | 465.320.900 |
| 28/11/2000 | 32,00 | 31,00 | -4,02% | 31,00 | 32,01 | 31,35 | 30,60 | 31,00 | 41 | 50.485.700 |
| 27/11/2000 | 33,00 | 32,30 | -3,55% | 32,00 | 33,15 | 32,78 | 31,80 | 32,40 | 21 | 21.636.700 |
| 24/11/2000 | 33,50 | 33,49 | -0,03% | 32,80 | 33,50 | 33,09 | 33,02 | 33,49 | 12 | 6.293.900 |
| 23/11/2000 | 33,50 | 33,50 | -1,18% | 33,04 | 34,80 | 33,40 | 33,20 | 34,90 | 23 | 48.109.900 |
| 22/11/2000 | 34,50 | 33,90 | -1,74% | 33,40 | 34,52 | 33,87 | 33,34 | 33,90 | 52 | 53.518.700 |
| 21/11/2000 | 34,50 | 34,50 | -0,86% | 34,40 | 34,50 | 34,48 | 34,50 | 34,98 | 29 | 58.282.500 |
| 20/11/2000 | 34,90 | 34,80 | 0,00% | 33,50 | 34,90 | 34,17 | 34,05 | 35,50 | 31 | 20.849.200 |
| 17/11/2000 | 36,00 | 34,80 | -0,57% | 34,50 | 36,00 | 35,33 | 34,10 | 34,99 | 10 | 15.899.000 |
| 16/11/2000 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 34,10 | 35,00 | 5 | 3.850.000 |
| 14/11/2000 | 35,60 | 35,00 | 0,00% | 34,00 | 35,60 | 35,24 | 34,90 | 35,00 | 18 | 41.232.500 |
| 13/11/2000 | 36,00 | 35,00 | -2,78% | 34,95 | 36,00 | 35,05 | 34,90 | 35,00 | 9 | 5.258.500 |
| 10/11/2000 | 36,50 | 36,00 | -1,37% | 35,95 | 36,50 | 36,04 | 35,65 | 36,00 | 5 | 6.488.500 |
| 9/11/2000 | 37,50 | 36,50 | -2,67% | 36,50 | 37,50 | 37,06 | 36,00 | 37,00 | 6 | 3.335.600 |
| 8/11/2000 | 38,50 | 37,50 | -1,32% | 37,00 | 38,50 | 37,66 | 36,01 | 37,50 | 11 | 5.273.500 |
| 7/11/2000 | 37,99 | 38,00 | -0,52% | 37,99 | 38,00 | 37,99 | 37,00 | 38,10 | 9 | 29.259.900 |
| 6/11/2000 | 38,20 | 38,20 | -0,47% | 38,00 | 38,20 | 38,19 | 37,00 | 38,20 | 34 | 354.083.100 |
| 3/11/2000 | 38,39 | 38,38 | -0,05% | 38,00 | 38,39 | 38,34 | 35,00 | 38,38 | 3 | 6.518.400 |
| 1/11/2000 | 38,90 | 38,40 | -1,29% | 38,00 | 38,90 | 38,62 | 37,10 | 38,40 | 7 | 10.043.000 |
| 31/10/2000 | 38,00 | 38,90 | +3,76% | 38,00 | 39,50 | 39,20 | 36,71 | 38,90 | 38 | 114.857.300 |
| 30/10/2000 | 35,70 | 37,49 | +4,14% | 35,70 | 37,49 | 36,60 | 37,01 | 37,49 | 8 | 7.686.800 |
| 27/10/2000 | 35,60 | 36,00 | +3,30% | 35,60 | 36,00 | 35,80 | 35,71 | 36,00 | 11 | 12.898.000 |
| 26/10/2000 | 34,95 | 34,85 | +2,50% | 34,00 | 34,95 | 34,38 | 34,40 | 34,85 | 33 | 71.528.400 |
| 25/10/2000 | 34,80 | 34,00 | -2,30% | 33,41 | 34,80 | 34,32 | 33,41 | 34,00 | 33 | 46.685.300 |
| 24/10/2000 | 37,00 | 34,80 | -4,40% | 34,30 | 37,00 | 35,31 | 34,31 | 34,80 | 33 | 55.436.800 |
| 23/10/2000 | 36,79 | 36,40 | -2,93% | 36,20 | 37,99 | 37,14 | 36,21 | 36,50 | 11 | 21.545.900 |
| 20/10/2000 | 40,00 | 37,50 | -1,32% | 36,50 | 40,00 | 37,32 | 35,50 | 37,50 | 17 | 25.755.700 |
| 19/10/2000 | 37,50 | 38,00 | +5,56% | 36,00 | 38,00 | 36,84 | 37,00 | 38,00 | 23 | 24.689.100 |
| 18/10/2000 | 38,00 | 36,00 | -6,49% | 35,80 | 38,00 | 36,65 | 35,60 | 36,00 | 51 | 87.600.900 |
| 17/10/2000 | 40,00 | 38,50 | -2,04% | 38,00 | 40,00 | 38,17 | 38,00 | 38,50 | 10 | 20.235.000 |
| 16/10/2000 | 40,00 | 39,30 | +4,63% | 39,00 | 40,00 | 39,03 | 37,25 | 39,30 | 39 | 153.420.700 |
| 13/10/2000 | 39,70 | 37,56 | -5,39% | 37,00 | 39,70 | 37,46 | 37,56 | 41,98 | 46 | 225.184.500 |
| 11/10/2000 | 40,01 | 39,70 | -1,95% | 39,70 | 40,01 | 39,91 | 39,01 | 39,70 | 7 | 4.789.700 |
| 10/10/2000 | 41,00 | 40,49 | -1,24% | 40,49 | 41,00 | 40,56 | 40,00 | 40,49 | 6 | 17.038.100 |
| 9/10/2000 | 41,50 | 41,00 | -2,38% | 40,99 | 41,50 | 41,11 | 40,50 | 41,70 | 5 | 13.568.600 |
| 6/10/2000 | 43,00 | 42,00 | 0,00% | 40,50 | 43,00 | 41,88 | 40,51 | 42,00 | 13 | 47.330.100 |
| 5/10/2000 | 43,00 | 42,00 | -1,87% | 41,90 | 43,00 | 42,00 | 41,60 | 43,00 | 14 | 52.921.600 |
| 4/10/2000 | 41,90 | 42,80 | +2,15% | 41,00 | 42,80 | 41,55 | 41,00 | 42,80 | 37 | 569.682.400 |
| 3/10/2000 | 40,00 | 41,90 | +4,75% | 40,00 | 41,90 | 40,06 | 41,00 | 41,99 | 6 | 18.429.000 |
| 2/10/2000 | 40,00 | 40,00 | -2,44% | 39,00 | 40,00 | 39,64 | 39,05 | 42,50 | 21 | 81.273.200 |
| 29/9/2000 | 41,00 | 41,00 | +0,02% | 40,20 | 41,00 | 40,43 | 40,99 | 41,00 | 12 | 32.344.000 |
| 28/9/2000 | 39,60 | 40,99 | +3,48% | 39,60 | 40,99 | 40,19 | 40,70 | 40,99 | 8 | 10.048.900 |
| 27/9/2000 | 40,00 | 39,61 | -3,39% | 39,61 | 40,03 | 39,99 | 39,61 | 40,50 | 21 | 147.974.400 |
| 26/9/2000 | 41,48 | 41,00 | -0,94% | 40,30 | 42,00 | 40,78 | 40,20 | 42,00 | 29 | 106.032.900 |
| 25/9/2000 | 41,00 | 41,39 | -0,24% | 41,00 | 41,39 | 41,02 | 40,80 | 41,39 | 33 | 138.669.800 |
| 22/9/2000 | 41,50 | 41,49 | -0,02% | 40,80 | 41,50 | 41,00 | 41,00 | 41,49 | 18 | 98.819.500 |
| 21/9/2000 | 41,50 | 41,50 | -1,19% | 41,00 | 41,50 | 41,06 | 40,52 | 41,50 | 11 | 47.225.000 |
| 20/9/2000 | 41,50 | 42,00 | -1,18% | 41,00 | 42,30 | 41,72 | 40,80 | 42,00 | 28 | 142.289.900 |
| 19/9/2000 | 42,00 | 42,50 | +3,03% | 41,00 | 42,50 | 41,26 | 41,50 | 42,50 | 25 | 115.945.400 |
| 18/9/2000 | 42,00 | 41,25 | -4,07% | 41,00 | 42,50 | 41,23 | 40,50 | 43,00 | 41 | 112.170.400 |
| 15/9/2000 | 43,00 | 43,00 | 0,00% | 42,50 | 43,10 | 42,96 | 41,00 | 43,00 | 9 | 129.331.000 |
| 14/9/2000 | 43,90 | 43,00 | -2,05% | 42,80 | 43,90 | 43,07 | 42,80 | 43,00 | 17 | 103.800.000 |
| 13/9/2000 | 43,50 | 43,90 | +1,15% | 42,80 | 43,90 | 43,56 | 43,00 | 43,90 | 14 | 42.698.500 |
| 12/9/2000 | 43,49 | 43,40 | -0,34% | 43,00 | 43,80 | 43,44 | 42,00 | 43,70 | 18 | 24.762.600 |
| 11/9/2000 | 43,50 | 43,55 | -0,34% | 43,00 | 43,75 | 43,05 | 42,91 | 43,55 | 8 | 78.355.500 |
| 8/9/2000 | 43,75 | 43,70 | -0,46% | 43,70 | 43,75 | 43,74 | 43,11 | 43,50 | 5 | 6.561.000 |
| 6/9/2000 | 43,50 | 43,90 | -0,23% | 43,50 | 43,90 | 43,72 | 43,50 | 43,90 | 10 | 22.738.000 |
| 5/9/2000 | 44,00 | 44,00 | -1,23% | 43,80 | 44,00 | 43,92 | 43,50 | 44,00 | 10 | 28.552.000 |
| 4/9/2000 | 43,40 | 44,55 | +2,65% | 43,40 | 44,55 | 43,91 | 43,80 | 44,55 | 31 | 28.545.300 |
| 1/9/2000 | 43,00 | 43,40 | +0,93% | 42,80 | 43,40 | 42,89 | 42,90 | 43,40 | 15 | 68.625.000 |
| 31/8/2000 | 42,80 | 43,00 | 0,00% | 42,50 | 43,00 | 42,83 | 41,70 | 43,00 | 41 | 207.302.100 |
| 30/8/2000 | 42,90 | 43,00 | +0,47% | 42,50 | 43,30 | 42,99 | 41,00 | 42,99 | 51 | 130.260.400 |
| 29/8/2000 | 42,80 | 42,80 | -0,33% | 42,50 | 43,00 | 42,88 | 42,80 | 43,00 | 44 | 141.097.300 |
| 28/8/2000 | 42,00 | 42,94 | +2,24% | 42,00 | 43,00 | 42,72 | 42,80 | 42,94 | 21 | 48.275.400 |
| 25/8/2000 | 41,00 | 42,00 | +2,44% | 40,50 | 42,00 | 40,83 | 41,20 | 42,00 | 48 | 434.929.700 |
| 24/8/2000 | 40,96 | 41,00 | +0,24% | 40,65 | 41,00 | 40,75 | 40,60 | 41,00 | 6 | 9.374.700 |
| 23/8/2000 | 41,00 | 40,90 | -0,24% | 40,00 | 41,00 | 40,40 | 40,50 | 40,90 | 63 | 680.810.200 |
| 22/8/2000 | 42,00 | 41,00 | +0,74% | 40,50 | 42,00 | 40,53 | 40,50 | 41,80 | 16 | 178.743.400 |
| 21/8/2000 | 42,00 | 40,70 | -1,93% | 40,67 | 42,00 | 41,03 | 40,30 | 40,70 | 33 | 150.174.100 |
| 18/8/2000 | 42,00 | 41,50 | -3,26% | 41,00 | 42,00 | 41,72 | 41,00 | 42,90 | 29 | 194.838.900 |
| 17/8/2000 | 42,50 | 42,90 | -0,23% | 42,00 | 42,90 | 42,39 | 42,20 | 42,85 | 30 | 270.074.300 |
| 16/8/2000 | 43,00 | 43,00 | 0,00% | 41,00 | 44,00 | 41,63 | 41,50 | 43,00 | 30 | 312.672.200 |
| 15/8/2000 | 43,00 | 43,00 | 0,00% | 42,80 | 43,00 | 42,90 | 42,51 | 43,00 | 38 | 253.135.500 |
| 14/8/2000 | 41,80 | 43,00 | +3,61% | 41,80 | 43,20 | 42,87 | 42,51 | 43,00 | 68 | 135.906.100 |
| 11/8/2000 | 40,45 | 41,50 | +3,23% | 40,45 | 42,00 | 41,51 | 41,50 | 41,60 | 37 | 323.428.000 |
| 10/8/2000 | 40,00 | 40,20 | +0,93% | 40,00 | 40,50 | 40,14 | 40,20 | 40,30 | 26 | 158.962.900 |
| 9/8/2000 | 39,80 | 39,83 | +0,35% | 39,60 | 40,00 | 39,83 | 39,83 | 39,90 | 38 | 510.638.900 |
| 8/8/2000 | 39,70 | 39,69 | +1,38% | 39,50 | 39,80 | 39,60 | 39,16 | 39,69 | 18 | 195.265.800 |
| 7/8/2000 | 39,01 | 39,15 | +0,36% | 39,00 | 39,50 | 39,19 | 39,15 | 39,20 | 27 | 129.719.900 |
| 4/8/2000 | 39,00 | 39,01 | +2,12% | 38,70 | 39,79 | 39,02 | 38,80 | 39,50 | 31 | 145.178.500 |
| 3/8/2000 | 37,95 | 38,20 | +0,53% | 37,70 | 38,20 | 37,93 | 38,20 | 38,90 | 18 | 45.527.100 |
| 2/8/2000 | 38,50 | 38,00 | 0,00% | 38,00 | 38,99 | 38,36 | 37,81 | 39,50 | 25 | 228.668.100 |
| 1/8/2000 | 38,40 | 38,00 | -2,06% | 37,80 | 38,40 | 37,99 | 38,50 | 39,00 | 35 | 140.970.200 |
| 31/7/2000 | 39,00 | 38,80 | -0,51% | 38,50 | 39,00 | 38,75 | 38,50 | 38,99 | 15 | 15.501.100 |
| 28/7/2000 | 39,00 | 39,00 | +0,28% | 37,51 | 39,00 | 38,23 | 38,50 | 40,00 | 23 | 34.414.400 |
| 27/7/2000 | 39,00 | 38,89 | +2,34% | 38,89 | 39,00 | 38,99 | 38,51 | 38,90 | 26 | 32.363.600 |
| 26/7/2000 | 39,00 | 38,00 | -2,49% | 37,80 | 39,00 | 37,99 | 37,85 | 38,99 | 47 | 141.736.300 |
| 25/7/2000 | 39,40 | 38,97 | -1,57% | 38,96 | 39,40 | 39,10 | 38,70 | 38,97 | 17 | 28.935.100 |
| 24/7/2000 | 40,00 | 39,59 | -2,00% | 39,00 | 40,00 | 39,75 | 39,20 | 39,49 | 14 | 37.368.800 |
| 21/7/2000 | 43,50 | 40,40 | -0,98% | 40,00 | 43,50 | 40,67 | 40,10 | 41,00 | 18 | 56.541.100 |
| 20/7/2000 | 41,20 | 40,80 | +0,49% | 40,61 | 41,20 | 41,00 | 40,51 | 41,60 | 13 | 19.681.100 |
| 19/7/2000 | 42,00 | 40,60 | -4,02% | 40,00 | 42,00 | 40,90 | 40,05 | 41,00 | 30 | 55.234.200 |
| 18/7/2000 | 42,50 | 42,30 | -0,70% | 42,10 | 42,60 | 42,32 | 41,80 | 42,40 | 20 | 24.124.100 |
| 17/7/2000 | 41,50 | 42,60 | +2,65% | 41,50 | 43,00 | 42,32 | 42,60 | 42,80 | 33 | 148.576.400 |
| 14/7/2000 | 40,50 | 41,50 | +3,75% | 40,00 | 42,00 | 41,66 | 40,00 | 41,50 | 9 | 140.840.000 |
| 13/7/2000 | 42,00 | 40,00 | -4,76% | 40,00 | 42,00 | 40,81 | 39,31 | 40,50 | 15 | 15.916.600 |
| 12/7/2000 | 42,50 | 42,00 | +0,72% | 41,84 | 42,50 | 42,38 | 42,01 | 42,48 | 26 | 124.178.300 |
| 11/7/2000 | 43,00 | 41,70 | -3,47% | 41,50 | 43,00 | 41,98 | 41,70 | 42,40 | 23 | 312.796.500 |
| 10/7/2000 | 42,20 | 43,20 | +2,86% | 42,20 | 44,20 | 43,16 | 42,50 | 43,50 | 27 | 56.988.000 |
| 7/7/2000 | 42,00 | 42,00 | 0,00% | 41,90 | 43,00 | 41,99 | 41,75 | 42,00 | 31 | 182.687.000 |
| 6/7/2000 | 41,50 | 42,00 | 0,00% | 41,49 | 42,00 | 41,61 | 41,75 | 42,00 | 42 | 118.613.800 |
| 5/7/2000 | 40,50 | 42,00 | +4,48% | 40,50 | 42,00 | 41,51 | 41,10 | 42,00 | 65 | 120.820.200 |
| 4/7/2000 | 38,60 | 40,20 | +4,96% | 38,60 | 40,50 | 39,71 | 39,60 | 40,20 | 51 | 109.999.900 |
| 3/7/2000 | 38,90 | 38,30 | -1,79% | 38,30 | 38,90 | 38,61 | 37,10 | 38,60 | 19 | 34.751.000 |
| 30/6/2000 | 39,10 | 39,00 | +1,04% | 38,00 | 39,10 | 38,75 | 37,00 | 39,00 | 14 | 30.225.000 |
| 29/6/2000 | 39,20 | 38,60 | +0,52% | 38,60 | 39,20 | 39,02 | 38,60 | 39,00 | 29 | 86.244.200 |
| 28/6/2000 | 38,60 | 38,40 | -0,52% | 38,30 | 39,00 | 38,90 | 38,35 | 39,00 | 28 | 55.243.900 |
| 27/6/2000 | 38,80 | 38,60 | -1,03% | 38,60 | 39,10 | 38,65 | 38,60 | 39,30 | 40 | 146.484.000 |
| 26/6/2000 | 39,00 | 39,00 | +0,78% | 38,80 | 39,50 | 38,98 | 37,50 | 39,00 | 37 | 168.036.900 |
| 23/6/2000 | 38,40 | 38,70 | -0,51% | 38,00 | 39,50 | 38,66 | 38,50 | 38,70 | 27 | 122.174.000 |
| 21/6/2000 | 37,60 | 38,90 | +5,99% | 37,00 | 38,95 | 37,22 | 37,70 | 38,95 | 24 | 67.011.900 |
| 20/6/2000 | 36,70 | 36,70 | +0,55% | 36,31 | 36,90 | 36,68 | 36,30 | 36,70 | 21 | 28.615.400 |
| 19/6/2000 | 36,70 | 36,50 | -0,52% | 35,00 | 36,70 | 35,83 | 35,70 | 40,10 | 46 | 194.233.100 |
| 16/6/2000 | 37,99 | 36,69 | -2,16% | 36,50 | 37,99 | 37,56 | 36,46 | 36,69 | 25 | 117.963.400 |
| 15/6/2000 | 38,00 | 37,50 | 0,00% | 37,50 | 38,00 | 37,66 | 37,30 | 38,00 | 11 | 27.869.500 |
| 14/6/2000 | 38,00 | 37,50 | -0,53% | 37,50 | 38,00 | 37,68 | 36,45 | 37,50 | 19 | 37.683.500 |
| 13/6/2000 | 38,01 | 37,70 | -2,05% | 37,70 | 38,50 | 38,01 | 37,50 | 39,10 | 17 | 58.916.800 |
| 12/6/2000 | 38,00 | 38,49 | -2,31% | 38,00 | 38,50 | 38,44 | 38,00 | 38,49 | 13 | 104.177.400 |
| 9/6/2000 | 38,00 | 39,40 | +4,21% | 38,00 | 39,40 | 38,01 | 38,00 | 39,40 | 19 | 31.554.000 |
| 8/6/2000 | 39,98 | 37,81 | -5,48% | 37,60 | 40,00 | 38,21 | 37,51 | 37,81 | 28 | 95.543.100 |
| 7/6/2000 | 39,00 | 40,00 | +1,52% | 38,00 | 40,00 | 38,04 | 38,10 | 40,00 | 30 | 117.554.000 |
| 6/6/2000 | 40,00 | 39,40 | -1,50% | 39,40 | 40,00 | 39,78 | 38,50 | 39,30 | 7 | 11.934.000 |
| 5/6/2000 | 41,00 | 40,00 | -2,44% | 40,00 | 41,00 | 40,48 | 39,40 | 40,00 | 8 | 18.220.000 |
| 2/6/2000 | 41,99 | 41,00 | +2,50% | 40,50 | 41,99 | 41,33 | 40,01 | 40,99 | 15 | 40.919.900 |
| 1/6/2000 | 41,20 | 40,00 | +2,56% | 40,00 | 41,20 | 40,32 | 39,35 | 41,00 | 8 | 7.662.000 |
| 31/5/2000 | 40,50 | 39,00 | -4,41% | 39,00 | 42,00 | 39,48 | 38,20 | 40,00 | 21 | 80.161.000 |
| 30/5/2000 | 40,98 | 40,80 | +3,82% | 39,49 | 40,98 | 39,94 | 37,68 | 40,99 | 14 | 71.104.900 |
| 29/5/2000 | 39,50 | 39,30 | +5,65% | 39,30 | 39,50 | 39,40 | 36,50 | 39,30 | 2 | 788.000 |
| 26/5/2000 | 38,00 | 37,20 | +3,33% | 37,00 | 38,00 | 37,10 | 37,20 | 38,00 | 9 | 24.489.000 |
| 25/5/2000 | 38,00 | 36,00 | 0,00% | 35,50 | 38,00 | 36,10 | 36,00 | 37,50 | 8 | 12.275.000 |
| 24/5/2000 | 35,99 | 36,00 | 0,00% | 35,64 | 37,00 | 36,65 | 36,10 | 37,00 | 13 | 154.703.600 |
| 23/5/2000 | 34,50 | 36,00 | 0,00% | 34,50 | 37,00 | 35,61 | 34,40 | 36,00 | 6 | 3.205.000 |
| 22/5/2000 | 37,65 | 36,00 | -4,38% | 36,00 | 37,70 | 37,60 | 35,50 | 36,80 | 8 | 80.843.900 |
| 19/5/2000 | 38,00 | 37,65 | -0,92% | 37,65 | 38,00 | 37,82 | 37,50 | 37,90 | 2 | 756.500 |
| 18/5/2000 | 38,10 | 38,00 | -4,76% | 37,91 | 38,10 | 38,00 | 37,65 | 39,00 | 14 | 23.944.100 |
| 17/5/2000 | 39,90 | 39,90 | -0,25% | 39,90 | 39,90 | 39,90 | 38,30 | 39,90 | 1 | 399.000 |
| 16/5/2000 | 41,50 | 40,00 | -4,76% | 40,00 | 41,50 | 40,89 | 38,11 | 40,00 | 18 | 139.052.000 |
| 15/5/2000 | 39,98 | 42,00 | +5,00% | 39,98 | 42,00 | 40,18 | 38,10 | 41,50 | 12 | 22.503.000 |
| 12/5/2000 | 39,00 | 40,00 | -0,22% | 39,00 | 40,00 | 39,85 | 38,10 | 39,99 | 5 | 5.580.000 |
| 11/5/2000 | 40,50 | 40,09 | -2,08% | 40,00 | 40,50 | 40,27 | 39,01 | 40,00 | 16 | 55.981.100 |
| 10/5/2000 | 37,01 | 40,94 | +6,34% | 37,00 | 40,94 | 37,31 | 37,50 | 40,95 | 8 | 9.702.800 |
| 9/5/2000 | 40,00 | 38,50 | -2,04% | 38,50 | 40,00 | 39,13 | 38,50 | 40,00 | 15 | 42.652.000 |
| 8/5/2000 | 41,00 | 39,30 | -4,15% | 39,30 | 41,00 | 39,69 | 39,00 | 40,00 | 14 | 33.346.200 |
| 5/5/2000 | 41,00 | 41,00 | +1,23% | 40,99 | 41,00 | 40,99 | 39,50 | 41,00 | 10 | 24.598.000 |
| 4/5/2000 | 41,90 | 40,50 | -3,34% | 40,00 | 41,90 | 40,26 | 39,00 | 40,50 | 12 | 20.939.600 |
| 3/5/2000 | 41,98 | 41,90 | +7,44% | 40,50 | 41,98 | 41,93 | 40,00 | 41,98 | 4 | 23.481.200 |
| 2/5/2000 | 42,50 | 39,00 | -51,85% | 38,40 | 42,50 | 39,93 | 36,00 | 39,00 | 11 | 13.180.000 |
| 28/4/2000 | 83,00 | 81,00 | -2,41% | 81,00 | 83,00 | 82,02 | 80,00 | 84,00 | 14 | 127.953.000 |
| 27/4/2000 | 81,00 | 83,00 | -3,49% | 81,00 | 84,00 | 82,96 | 81,00 | 83,00 | 11 | 45.629.600 |
| 26/4/2000 | 81,00 | 86,00 | +6,30% | 81,00 | 86,00 | 81,70 | 81,50 | 86,00 | 8 | 11.439.000 |
| 25/4/2000 | 81,00 | 80,90 | +2,41% | 80,90 | 81,00 | 80,99 | 79,00 | 80,90 | 12 | 115.821.900 |
| 24/4/2000 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,00 | 78,98 | 9 | 89.270.000 |
| 20/4/2000 | 79,00 | 79,00 | -1,25% | 77,00 | 79,00 | 77,46 | 0,00 | 79,00 | 4 | 10.070.000 |
| 19/4/2000 | 80,00 | 80,00 | +0,63% | 74,50 | 80,00 | 76,74 | 0,00 | 86,00 | 23 | 63.696.800 |
| 18/4/2000 | 79,00 | 79,50 | +3,25% | 78,50 | 84,00 | 79,16 | 77,50 | 79,50 | 28 | 89.459.100 |
| 17/4/2000 | 77,50 | 77,00 | -1,72% | 77,00 | 77,50 | 77,25 | 0,00 | 77,90 | 11 | 31.675.900 |
| 14/4/2000 | 78,35 | 78,35 | -2,06% | 78,35 | 78,35 | 78,35 | 73,00 | 79,00 | 1 | 783.500 |
| 13/4/2000 | 80,00 | 80,00 | +2,43% | 79,50 | 82,00 | 80,82 | 76,00 | 80,00 | 34 | 202.063.300 |
| 12/4/2000 | 78,00 | 78,10 | +0,13% | 78,00 | 85,00 | 81,53 | 78,50 | 82,00 | 5 | 4.892.000 |
| 11/4/2000 | 80,00 | 78,00 | -2,50% | 78,00 | 80,00 | 79,00 | 78,00 | 81,00 | 6 | 5.530.000 |
| 10/4/2000 | 81,00 | 80,00 | -2,44% | 80,00 | 81,00 | 80,48 | 80,00 | 83,50 | 10 | 53.120.000 |
| 7/4/2000 | 82,99 | 82,00 | 0,00% | 82,00 | 83,50 | 83,04 | 83,00 | 84,00 | 22 | 108.784.400 |
| 6/4/2000 | 82,00 | 82,00 | 0,00% | 82,00 | 82,50 | 82,22 | 77,00 | 81,00 | 6 | 7.400.000 |
| 5/4/2000 | 82,50 | 82,00 | +3,80% | 82,00 | 82,50 | 82,12 | 78,00 | 82,00 | 4 | 9.854.900 |
| 4/4/2000 | 77,00 | 79,00 | +3,27% | 76,00 | 79,00 | 77,00 | 73,00 | 79,00 | 15 | 127.064.700 |
| 3/4/2000 | 80,00 | 76,50 | -4,38% | 76,00 | 80,00 | 76,57 | 76,00 | 79,90 | 25 | 256.538.200 |
| 31/3/2000 | 80,00 | 80,00 | 0,00% | 79,00 | 84,00 | 80,84 | 77,00 | 79,90 | 12 | 16.977.000 |
| 30/3/2000 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 76,00 | 80,00 | 4 | 6.400.000 |
| 29/3/2000 | 84,50 | 80,00 | 0,00% | 79,99 | 84,50 | 83,45 | 80,00 | 82,00 | 14 | 120.180.300 |
| 28/3/2000 | 84,50 | 80,00 | -5,88% | 80,00 | 84,50 | 82,05 | 80,00 | 83,00 | 7 | 15.590.000 |
| 27/3/2000 | 86,00 | 85,00 | -0,47% | 85,00 | 86,00 | 85,66 | 82,01 | 84,49 | 3 | 2.570.000 |
| 24/3/2000 | 85,00 | 85,40 | +0,47% | 82,00 | 85,40 | 84,91 | 80,10 | 85,40 | 15 | 26.324.100 |
| 23/3/2000 | 84,99 | 85,00 | 0,00% | 84,50 | 85,50 | 85,02 | 80,00 | 85,00 | 16 | 68.019.900 |
| 22/3/2000 | 78,00 | 85,00 | +6,25% | 78,00 | 85,00 | 82,48 | 79,50 | 85,00 | 18 | 106.405.900 |
| 21/3/2000 | 78,51 | 80,00 | +1,77% | 78,50 | 80,00 | 78,77 | 79,00 | 80,00 | 7 | 18.905.100 |
| 20/3/2000 | 79,00 | 78,61 | +0,14% | 78,61 | 79,00 | 78,68 | 75,50 | 81,00 | 2 | 3.934.400 |
| 17/3/2000 | 78,50 | 78,50 | -0,63% | 78,50 | 78,50 | 78,50 | 75,00 | 88,00 | 5 | 18.055.000 |
| 16/3/2000 | 79,90 | 79,00 | +1,02% | 78,90 | 79,90 | 79,00 | 77,00 | 79,90 | 8 | 13.431.500 |
| 15/3/2000 | 76,49 | 78,20 | +1,56% | 76,00 | 78,20 | 76,06 | 76,10 | 80,00 | 9 | 41.836.800 |
| 14/3/2000 | 77,10 | 77,00 | +1,32% | 76,00 | 77,50 | 76,68 | 76,00 | 77,50 | 11 | 29.142.100 |
| 13/3/2000 | 78,00 | 76,00 | -4,99% | 76,00 | 78,00 | 77,84 | 76,00 | 77,90 | 10 | 35.028.900 |
| 10/3/2000 | 80,40 | 79,99 | -0,63% | 78,00 | 80,40 | 79,46 | 78,00 | 79,99 | 3 | 2.383.900 |
| 9/3/2000 | 80,50 | 80,50 | +0,01% | 80,50 | 80,50 | 80,50 | 73,00 | 80,29 | 1 | 1.610.000 |
| 8/3/2000 | 81,00 | 80,49 | -1,24% | 80,49 | 81,00 | 80,51 | 79,00 | 80,50 | 4 | 123.995.900 |
| 3/3/2000 | 81,50 | 81,50 | +0,37% | 81,00 | 81,50 | 81,48 | 76,30 | 81,50 | 8 | 111.635.000 |
| 2/3/2000 | 82,90 | 81,20 | -0,98% | 81,20 | 82,90 | 82,00 | 80,00 | 81,20 | 17 | 107.431.000 |
| 1/3/2000 | 83,99 | 82,00 | -2,38% | 82,00 | 84,00 | 83,39 | 0,00 | 83,00 | 6 | 20.849.900 |
| 29/2/2000 | 84,50 | 84,00 | -0,59% | 83,99 | 84,50 | 84,07 | 83,50 | 86,50 | 13 | 44.559.800 |
| 28/2/2000 | 85,00 | 84,50 | -1,74% | 83,50 | 85,00 | 84,54 | 83,00 | 85,99 | 11 | 95.531.000 |
| 25/2/2000 | 90,00 | 86,00 | 0,00% | 85,50 | 90,00 | 86,30 | 86,00 | 86,48 | 14 | 214.045.000 |
| 24/2/2000 | 86,00 | 86,00 | -1,14% | 85,00 | 86,00 | 85,99 | 85,00 | 90,00 | 23 | 259.710.000 |
| 23/2/2000 | 87,00 | 86,99 | -0,92% | 86,00 | 87,49 | 86,94 | 86,00 | 86,99 | 13 | 95.644.600 |
| 22/2/2000 | 87,35 | 87,80 | +0,92% | 87,35 | 88,00 | 87,77 | 85,00 | 87,80 | 3 | 8.777.500 |
| 21/2/2000 | 85,00 | 87,00 | +1,16% | 85,00 | 87,00 | 86,33 | 86,50 | 88,00 | 23 | 79.429.400 |
| 18/2/2000 | 86,00 | 86,00 | +0,58% | 84,00 | 86,00 | 84,33 | 84,70 | 87,00 | 21 | 162.759.500 |
| 17/2/2000 | 82,00 | 85,50 | +4,91% | 82,00 | 86,50 | 85,07 | 84,01 | 85,50 | 52 | 279.031.000 |
| 16/2/2000 | 80,50 | 81,50 | +0,64% | 80,40 | 82,50 | 81,18 | 80,50 | 82,30 | 53 | 425.408.600 |
| 15/2/2000 | 81,00 | 80,98 | -1,24% | 80,98 | 81,90 | 81,16 | 80,70 | 80,98 | 13 | 43.828.600 |
| 14/2/2000 | 82,00 | 82,00 | -0,36% | 82,00 | 82,00 | 82,00 | 81,00 | 82,00 | 2 | 10.660.000 |
| 11/2/2000 | 84,00 | 82,30 | -1,44% | 81,80 | 84,00 | 82,37 | 80,80 | 82,30 | 22 | 152.389.600 |
| 10/2/2000 | 85,00 | 83,50 | -2,34% | 83,50 | 85,00 | 83,93 | 82,00 | 84,00 | 34 | 246.778.200 |
| 9/2/2000 | 86,00 | 85,50 | -0,58% | 85,50 | 87,00 | 85,75 | 85,00 | 86,00 | 17 | 176.654.900 |
| 8/2/2000 | 87,30 | 86,00 | -1,15% | 85,00 | 87,70 | 85,58 | 85,01 | 86,00 | 46 | 471.560.400 |
| 7/2/2000 | 86,50 | 87,00 | 0,00% | 86,50 | 87,30 | 87,01 | 86,50 | 87,00 | 15 | 80.050.000 |
| 4/2/2000 | 86,00 | 87,00 | +1,75% | 86,00 | 87,30 | 87,02 | 83,00 | 87,00 | 24 | 150.559.700 |
| 3/2/2000 | 86,90 | 85,50 | -0,58% | 85,50 | 86,90 | 86,03 | 85,50 | 86,00 | 10 | 93.780.100 |
| 2/2/2000 | 86,00 | 86,00 | 0,00% | 85,00 | 86,00 | 85,91 | 85,00 | 89,90 | 8 | 31.790.000 |
| 1/2/2000 | 87,00 | 86,00 | -1,15% | 84,00 | 87,00 | 86,33 | 84,00 | 88,99 | 14 | 61.300.000 |
| 31/1/2000 | 85,00 | 87,00 | -2,25% | 83,00 | 87,01 | 85,77 | 86,00 | 87,90 | 13 | 29.165.100 |
| 28/1/2000 | 90,00 | 89,00 | -1,11% | 87,00 | 90,00 | 88,99 | 87,00 | 89,00 | 4 | 3.559.900 |
| 27/1/2000 | 90,00 | 90,00 | 0,00% | 89,99 | 90,50 | 90,00 | 86,00 | 89,99 | 7 | 45.904.900 |
| 26/1/2000 | 92,00 | 90,00 | -3,23% | 90,00 | 92,50 | 91,70 | 86,00 | 90,50 | 8 | 15.590.000 |
| 24/1/2000 | 94,00 | 93,00 | -1,05% | 93,00 | 95,00 | 93,87 | 85,00 | 92,89 | 10 | 106.078.000 |
| 21/1/2000 | 95,00 | 93,99 | +0,52% | 93,00 | 95,00 | 93,66 | 93,99 | 94,00 | 34 | 150.807.900 |
| 20/1/2000 | 93,00 | 93,50 | +0,54% | 93,00 | 95,00 | 93,50 | 93,50 | 94,90 | 13 | 28.986.800 |
| 19/1/2000 | 94,00 | 93,00 | -0,21% | 92,50 | 95,00 | 93,00 | 92,00 | 94,00 | 29 | 283.679.500 |
| 18/1/2000 | 94,10 | 93,20 | +1,30% | 92,00 | 94,10 | 92,50 | 85,00 | 93,20 | 22 | 63.829.000 |
| 17/1/2000 | 93,00 | 92,00 | +2,24% | 88,00 | 93,00 | 90,65 | 92,00 | 92,50 | 41 | 159.557.700 |
| 14/1/2000 | 95,00 | 89,98 | -3,25% | 89,98 | 95,00 | 93,04 | 89,00 | 89,98 | 29 | 95.832.000 |
| 13/1/2000 | 92,24 | 93,00 | +3,34% | 90,00 | 95,00 | 90,06 | 85,00 | 92,00 | 28 | 136.002.400 |
| 12/1/2000 | 88,51 | 89,99 | +1,34% | 88,50 | 89,99 | 89,21 | 85,00 | 89,99 | 29 | 191.812.200 |
| 11/1/2000 | 89,00 | 88,80 | +1,02% | 88,50 | 89,40 | 88,98 | 84,50 | 88,80 | 26 | 145.942.400 |
| 10/1/2000 | 84,50 | 87,90 | +4,64% | 84,50 | 90,00 | 86,82 | 86,60 | 90,00 | 57 | 452.333.100 |
| 7/1/2000 | 84,00 | 84,00 | +0,36% | 83,99 | 84,50 | 84,02 | 83,00 | 84,00 | 20 | 143.690.600 |
| 6/1/2000 | 82,59 | 83,70 | +1,09% | 82,58 | 83,70 | 82,85 | 0,00 | 83,70 | 29 | 223.711.000 |
| 5/1/2000 | 82,50 | 82,80 | -1,43% | 81,79 | 82,80 | 82,38 | 0,00 | 82,80 | 32 | 154.062.400 |
| 4/1/2000 | 86,50 | 84,00 | -3,45% | 84,00 | 86,50 | 84,86 | 80,00 | 83,50 | 10 | 16.124.800 |
| 3/1/2000 | 87,00 | 87,00 | 0,00% | 86,00 | 87,99 | 86,73 | 85,00 | 87,00 | 7 | 13.009.900 |
| 30/12/1999 | 88,00 | 87,00 | +0,69% | 86,00 | 88,00 | 86,96 | 0,00 | 86,00 | 5 | 14.784.000 |
| 29/12/1999 | 86,00 | 86,40 | +1,05% | 86,00 | 88,99 | 86,39 | 83,98 | 86,99 | 22 | 494.996.500 |
| 28/12/1999 | 84,00 | 85,50 | -0,58% | 83,98 | 85,50 | 84,48 | 85,01 | 86,00 | 23 | 489.171.500 |
| 27/12/1999 | 85,00 | 86,00 | +1,78% | 85,00 | 90,00 | 86,00 | 84,50 | 86,00 | 9 | 133.310.200 |
| 23/12/1999 | 83,50 | 84,50 | +1,81% | 83,50 | 84,50 | 84,15 | 84,20 | 84,50 | 26 | 151.478.900 |
| 22/12/1999 | 83,00 | 83,00 | +0,85% | 82,50 | 83,50 | 83,03 | 83,00 | 83,30 | 36 | 251.592.400 |
| 21/12/1999 | 82,00 | 82,30 | +0,37% | 82,00 | 82,50 | 82,24 | 82,00 | 82,30 | 33 | 344.606.000 |
| 20/12/1999 | 81,00 | 82,00 | +1,23% | 81,00 | 82,00 | 81,28 | 81,00 | 82,00 | 22 | 108.927.000 |
| 17/12/1999 | 80,00 | 81,00 | +1,63% | 80,00 | 81,00 | 80,44 | 80,00 | 80,99 | 14 | 39.420.000 |
| 16/12/1999 | 79,00 | 79,70 | +0,89% | 79,00 | 79,70 | 79,33 | 74,10 | 80,00 | 24 | 92.025.500 |
| 15/12/1999 | 79,50 | 79,00 | -0,25% | 77,99 | 79,50 | 79,02 | 78,00 | 79,00 | 18 | 320.827.900 |
| 14/12/1999 | 81,00 | 79,20 | -2,20% | 79,20 | 81,00 | 79,90 | 79,00 | 79,87 | 10 | 52.739.900 |
| 13/12/1999 | 80,00 | 80,98 | +1,23% | 80,00 | 83,00 | 81,00 | 74,55 | 80,98 | 22 | 281.070.300 |
| 10/12/1999 | 78,00 | 80,00 | +2,56% | 78,00 | 80,00 | 78,38 | 78,51 | 80,00 | 28 | 63.492.200 |
| 9/12/1999 | 78,00 | 78,00 | 0,00% | 77,99 | 78,00 | 77,99 | 76,00 | 78,00 | 8 | 20.279.900 |
| 8/12/1999 | 73,50 | 78,00 | +5,83% | 73,50 | 78,00 | 74,77 | 75,20 | 78,00 | 20 | 112.911.000 |
| 7/12/1999 | 73,50 | 73,70 | +0,68% | 73,05 | 73,80 | 73,50 | 0,00 | 73,70 | 37 | 184.490.900 |
| 6/12/1999 | 73,05 | 73,20 | -1,08% | 73,05 | 73,50 | 73,27 | 72,50 | 73,40 | 12 | 15.388.100 |
| 3/12/1999 | 74,00 | 74,00 | 0,00% | 72,50 | 74,00 | 73,19 | 73,00 | 74,00 | 34 | 188.108.500 |
| 2/12/1999 | 72,50 | 74,00 | +2,07% | 72,50 | 74,20 | 74,09 | 72,51 | 73,99 | 26 | 216.366.900 |
| 1/12/1999 | 72,00 | 72,50 | -1,09% | 71,50 | 72,50 | 71,86 | 71,01 | 72,50 | 10 | 16.529.800 |
| 30/11/1999 | 73,50 | 73,30 | -0,74% | 73,00 | 73,50 | 73,43 | 72,00 | 73,49 | 5 | 24.968.000 |
| 29/11/1999 | 75,00 | 73,85 | -0,20% | 72,00 | 75,00 | 73,68 | 73,01 | 73,90 | 16 | 46.421.800 |
| 26/11/1999 | 72,00 | 74,00 | +2,78% | 72,00 | 74,00 | 72,96 | 72,50 | 74,00 | 43 | 176.582.900 |
| 25/11/1999 | 72,00 | 72,00 | -0,96% | 70,50 | 72,00 | 71,94 | 70,50 | 72,30 | 14 | 46.046.000 |
| 24/11/1999 | 72,50 | 72,70 | -1,09% | 72,00 | 73,00 | 72,43 | 71,00 | 72,70 | 29 | 93.442.200 |
| 23/11/1999 | 73,00 | 73,50 | +0,68% | 72,50 | 73,50 | 73,05 | 72,81 | 73,00 | 40 | 159.265.900 |
| 22/11/1999 | 73,99 | 73,00 | +1,40% | 72,50 | 74,20 | 73,87 | 72,50 | 73,00 | 40 | 115.978.800 |
| 19/11/1999 | 67,00 | 71,99 | +7,45% | 67,00 | 71,99 | 68,50 | 70,00 | 71,99 | 32 | 101.389.500 |
| 18/11/1999 | 67,00 | 67,00 | -1,47% | 66,00 | 67,00 | 66,70 | 66,60 | 67,00 | 53 | 260.164.100 |
| 17/11/1999 | 65,00 | 68,00 | +4,62% | 65,00 | 69,00 | 65,37 | 65,01 | 68,00 | 29 | 92.826.600 |
| 16/11/1999 | 64,00 | 65,00 | +2,04% | 64,00 | 65,50 | 64,72 | 64,50 | 67,00 | 18 | 34.950.400 |
| 12/11/1999 | 63,50 | 63,70 | +0,63% | 63,50 | 64,00 | 63,66 | 63,50 | 63,70 | 21 | 87.215.000 |
| 11/11/1999 | 63,50 | 63,30 | +0,49% | 63,30 | 64,00 | 63,54 | 63,01 | 63,50 | 37 | 116.280.000 |
| 10/11/1999 | 64,00 | 62,99 | -1,50% | 62,99 | 64,00 | 63,06 | 62,60 | 62,99 | 20 | 189.203.600 |
| 9/11/1999 | 64,00 | 63,95 | -0,08% | 63,92 | 64,50 | 63,98 | 60,10 | 63,99 | 26 | 108.127.400 |
| 8/11/1999 | 64,50 | 64,00 | -0,78% | 64,00 | 64,70 | 64,49 | 60,00 | 64,50 | 29 | 76.744.800 |
| 5/11/1999 | 65,00 | 64,50 | -1,83% | 64,00 | 65,50 | 64,83 | 64,00 | 64,50 | 35 | 108.268.900 |
| 4/11/1999 | 66,00 | 65,70 | +0,15% | 65,70 | 66,20 | 66,00 | 63,00 | 65,69 | 17 | 160.390.300 |
| 3/11/1999 | 65,00 | 65,60 | +0,94% | 65,00 | 66,00 | 65,46 | 64,00 | 65,60 | 24 | 62.841.900 |
| 1/11/1999 | 64,00 | 64,99 | +2,35% | 63,99 | 64,99 | 64,06 | 55,00 | 65,00 | 5 | 8.969.700 |
| 29/10/1999 | 63,00 | 63,50 | +2,92% | 61,01 | 63,60 | 63,30 | 60,20 | 63,70 | 30 | 77.870.100 |
| 28/10/1999 | 60,00 | 61,70 | +1,98% | 60,00 | 61,70 | 61,15 | 61,70 | 61,80 | 21 | 124.149.600 |
| 27/10/1999 | 60,00 | 60,50 | +1,68% | 59,99 | 60,50 | 60,10 | 60,00 | 60,50 | 24 | 57.103.000 |
| 26/10/1999 | 59,50 | 59,50 | -0,83% | 59,50 | 60,00 | 59,71 | 55,00 | 59,50 | 17 | 49.559.600 |
| 25/10/1999 | 59,99 | 60,00 | 0,00% | 59,00 | 60,00 | 59,27 | 59,00 | 60,00 | 13 | 29.044.800 |
| 22/10/1999 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 57,80 | 59,99 | 3 | 2.400.000 |
| 21/10/1999 | 59,99 | 60,00 | +1,69% | 58,51 | 60,00 | 59,16 | 58,00 | 0,00 | 10 | 23.074.100 |
| 20/10/1999 | 59,00 | 59,00 | 0,00% | 58,50 | 59,00 | 58,61 | 58,70 | 60,00 | 29 | 128.942.000 |
| 19/10/1999 | 56,50 | 59,00 | +4,42% | 56,00 | 59,00 | 56,67 | 57,50 | 59,00 | 9 | 19.270.300 |
| 18/10/1999 | 56,50 | 56,50 | -0,44% | 55,50 | 56,50 | 56,16 | 54,00 | 56,50 | 14 | 33.135.000 |
| 15/10/1999 | 56,97 | 56,75 | -0,40% | 56,50 | 56,97 | 56,69 | 56,00 | 56,75 | 5 | 5.669.100 |
| 14/10/1999 | 58,99 | 56,98 | -3,42% | 56,00 | 59,00 | 56,93 | 55,10 | 56,97 | 27 | 74.581.100 |
| 13/10/1999 | 56,40 | 59,00 | +4,42% | 55,00 | 59,00 | 56,53 | 51,00 | 59,00 | 15 | 20.354.000 |
| 11/10/1999 | 56,50 | 56,50 | 0,00% | 56,50 | 56,50 | 56,50 | 54,00 | 56,50 | 1 | 565.000 |
| 8/10/1999 | 54,40 | 56,50 | +3,86% | 54,20 | 56,50 | 55,50 | 55,00 | 56,40 | 9 | 93.255.700 |
| 7/10/1999 | 54,00 | 54,40 | +1,12% | 54,00 | 54,40 | 54,17 | 49,00 | 54,30 | 11 | 36.836.000 |
| 6/10/1999 | 53,00 | 53,80 | +1,51% | 53,00 | 53,80 | 53,52 | 50,01 | 53,90 | 19 | 94.739.900 |
| 5/10/1999 | 54,00 | 53,00 | -1,85% | 53,00 | 54,00 | 53,08 | 51,00 | 53,99 | 13 | 24.417.200 |
| 4/10/1999 | 54,00 | 54,00 | +0,02% | 54,00 | 54,00 | 54,00 | 51,00 | 55,00 | 1 | 540.000 |
| 1/10/1999 | 53,95 | 53,99 | -3,42% | 53,95 | 54,00 | 53,98 | 53,00 | 53,99 | 9 | 25.375.000 |
| 30/9/1999 | 55,90 | 55,90 | +1,36% | 52,00 | 55,90 | 54,99 | 50,00 | 55,90 | 11 | 12.098.500 |
| 29/9/1999 | 55,00 | 55,15 | +0,27% | 54,55 | 55,15 | 55,00 | 54,50 | 55,15 | 27 | 82.513.500 |
| 28/9/1999 | 55,00 | 55,00 | 0,00% | 54,50 | 55,00 | 54,90 | 54,60 | 55,00 | 20 | 41.731.000 |
| 27/9/1999 | 56,98 | 55,00 | -3,47% | 53,69 | 56,98 | 54,59 | 54,00 | 55,95 | 21 | 109.188.100 |
| 24/9/1999 | 57,50 | 56,98 | -0,90% | 56,98 | 57,50 | 57,14 | 54,00 | 56,90 | 6 | 98.859.000 |
| 23/9/1999 | 58,10 | 57,50 | -1,03% | 57,50 | 58,10 | 57,79 | 55,10 | 57,80 | 6 | 10.403.900 |
| 22/9/1999 | 58,83 | 58,10 | -1,53% | 58,10 | 58,83 | 58,54 | 57,05 | 58,70 | 4 | 12.879.400 |
| 21/9/1999 | 58,80 | 59,00 | 0,00% | 58,80 | 59,00 | 58,91 | 58,50 | 60,00 | 4 | 8.248.000 |
| 20/9/1999 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,00 | 59,00 | 5 | 9.440.000 |
| 17/9/1999 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 57,00 | 59,00 | 4 | 2.950.000 |
| 16/9/1999 | 59,00 | 59,00 | -0,02% | 58,50 | 59,00 | 58,86 | 58,00 | 59,00 | 7 | 24.135.000 |
| 15/9/1999 | 59,00 | 59,01 | -0,82% | 59,00 | 59,01 | 59,00 | 59,50 | 59,99 | 6 | 9.440.200 |
| 14/9/1999 | 59,49 | 59,50 | +0,81% | 59,00 | 59,50 | 59,33 | 59,50 | 59,85 | 12 | 25.514.300 |
| 13/9/1999 | 58,00 | 59,02 | +1,41% | 58,00 | 59,50 | 58,75 | 59,01 | 59,49 | 33 | 74.617.200 |
| 10/9/1999 | 58,20 | 58,20 | 0,00% | 58,20 | 58,49 | 58,27 | 50,05 | 58,20 | 23 | 106.063.000 |
| 9/9/1999 | 58,20 | 58,20 | 0,00% | 58,19 | 58,20 | 58,19 | 57,01 | 58,20 | 7 | 6.983.900 |
| 8/9/1999 | 58,40 | 58,20 | -0,50% | 58,00 | 58,40 | 58,22 | 58,20 | 58,49 | 13 | 22.125.500 |
| 6/9/1999 | 58,49 | 58,49 | -0,02% | 58,49 | 58,49 | 58,49 | 57,50 | 58,50 | 1 | 584.900 |
| 3/9/1999 | 58,50 | 58,50 | +0,86% | 58,50 | 58,50 | 58,50 | 51,00 | 59,00 | 6 | 12.285.000 |
| 2/9/1999 | 57,00 | 58,00 | 0,00% | 57,00 | 58,00 | 57,10 | 50,05 | 58,50 | 13 | 79.940.000 |
| 1/9/1999 | 56,49 | 58,00 | +2,65% | 56,49 | 58,00 | 57,01 | 57,50 | 61,00 | 19 | 76.969.900 |
| 31/8/1999 | 56,00 | 56,50 | +0,89% | 56,00 | 56,50 | 56,08 | 56,00 | 56,49 | 28 | 105.440.200 |
| 30/8/1999 | 55,60 | 56,00 | 0,00% | 55,60 | 56,00 | 55,99 | 55,70 | 56,00 | 20 | 96.316.000 |
| 27/8/1999 | 54,90 | 56,00 | +2,75% | 54,90 | 56,00 | 55,67 | 55,60 | 56,00 | 40 | 215.453.400 |
| 26/8/1999 | 55,50 | 54,50 | 0,00% | 54,50 | 55,53 | 55,10 | 54,50 | 55,49 | 24 | 72.741.300 |
| 25/8/1999 | 52,95 | 54,50 | +4,81% | 52,95 | 54,50 | 53,51 | 54,50 | 55,00 | 9 | 19.266.900 |
| 24/8/1999 | 52,10 | 52,00 | -3,70% | 52,00 | 53,00 | 52,52 | 52,00 | 52,90 | 20 | 32.562.800 |
| 23/8/1999 | 54,00 | 54,00 | 0,00% | 54,00 | 54,00 | 54,00 | 53,00 | 54,99 | 4 | 8.100.000 |
| 20/8/1999 | 54,00 | 54,00 | +1,89% | 54,00 | 54,00 | 54,00 | 54,00 | 55,00 | 4 | 7.560.000 |
| 19/8/1999 | 53,00 | 53,00 | 0,00% | 52,99 | 53,00 | 52,99 | 51,00 | 54,00 | 9 | 24.909.900 |
| 18/8/1999 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 50,00 | 51,98 | 1 | 530.000 |
| 17/8/1999 | 53,99 | 53,00 | 0,00% | 53,00 | 53,99 | 53,49 | 50,10 | 53,00 | 2 | 1.069.900 |
| 16/8/1999 | 54,00 | 53,00 | -1,85% | 52,99 | 54,00 | 53,29 | 51,00 | 53,00 | 5 | 9.059.700 |
| 13/8/1999 | 49,69 | 54,00 | +9,09% | 49,69 | 54,00 | 50,44 | 50,00 | 54,00 | 9 | 10.593.800 |
| 12/8/1999 | 50,00 | 49,50 | 0,00% | 49,50 | 50,00 | 49,90 | 49,50 | 49,99 | 2 | 2.495.000 |
| 11/8/1999 | 49,50 | 49,50 | 0,00% | 49,01 | 50,00 | 49,60 | 49,50 | 51,00 | 15 | 49.601.500 |
| 10/8/1999 | 51,50 | 49,50 | -4,81% | 49,50 | 51,50 | 50,43 | 49,50 | 50,00 | 10 | 16.140.000 |
| 9/8/1999 | 51,95 | 52,00 | 0,00% | 51,95 | 52,01 | 52,00 | 0,00 | 52,50 | 12 | 33.280.700 |
| 6/8/1999 | 52,00 | 52,00 | 0,00% | 51,00 | 52,00 | 51,95 | 52,00 | 52,50 | 10 | 21.300.000 |
| 5/8/1999 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,01 | 52,90 | 4 | 5.720.000 |
| 4/8/1999 | 54,00 | 52,00 | +0,95% | 52,00 | 54,00 | 52,65 | 52,00 | 54,00 | 8 | 8.425.200 |
| 3/8/1999 | 51,99 | 51,51 | +1,00% | 51,50 | 52,00 | 51,90 | 51,51 | 52,50 | 15 | 33.740.800 |
| 2/8/1999 | 52,50 | 51,00 | -2,86% | 51,00 | 52,50 | 51,37 | 50,00 | 52,50 | 3 | 2.055.100 |
| 30/7/1999 | 51,00 | 52,50 | +3,04% | 51,00 | 52,50 | 52,36 | 51,00 | 54,00 | 3 | 6.284.000 |
| 29/7/1999 | 51,00 | 50,95 | -2,02% | 50,00 | 51,01 | 50,61 | 50,60 | 52,50 | 15 | 102.739.300 |
| 28/7/1999 | 53,00 | 52,00 | 0,00% | 52,00 | 53,00 | 52,23 | 51,00 | 52,00 | 10 | 30.298.000 |
| 27/7/1999 | 53,00 | 52,00 | -1,89% | 52,00 | 53,00 | 52,50 | 51,00 | 52,00 | 2 | 1.050.000 |
| 26/7/1999 | 55,00 | 53,00 | -3,64% | 53,00 | 55,00 | 53,34 | 52,02 | 53,99 | 7 | 15.470.000 |
| 23/7/1999 | 55,01 | 55,00 | -5,66% | 55,00 | 57,00 | 55,67 | 55,00 | 56,00 | 4 | 10.021.000 |
| 22/7/1999 | 59,00 | 58,30 | -0,34% | 58,30 | 59,00 | 58,57 | 0,00 | 58,50 | 12 | 55.645.000 |
| 21/7/1999 | 58,60 | 58,50 | -0,17% | 58,00 | 58,60 | 58,48 | 58,50 | 60,00 | 8 | 31.583.000 |
| 20/7/1999 | 59,20 | 58,60 | -1,18% | 58,00 | 59,20 | 58,68 | 57,50 | 60,50 | 7 | 17.018.000 |
| 19/7/1999 | 58,70 | 59,30 | +1,89% | 58,60 | 60,50 | 59,74 | 55,00 | 60,00 | 21 | 63.922.000 |
| 16/7/1999 | 58,00 | 58,20 | +1,22% | 58,00 | 59,00 | 58,36 | 57,50 | 58,20 | 12 | 32.685.000 |
| 15/7/1999 | 58,00 | 57,50 | 0,00% | 57,50 | 58,00 | 57,97 | 56,00 | 57,50 | 15 | 53.332.800 |
| 14/7/1999 | 57,00 | 57,50 | +1,77% | 57,00 | 58,00 | 57,84 | 57,50 | 60,00 | 22 | 87.345.000 |
| 13/7/1999 | 56,00 | 56,50 | -2,59% | 56,00 | 57,00 | 56,72 | 56,50 | 58,00 | 7 | 19.285.000 |
| 12/7/1999 | 58,01 | 58,00 | -0,85% | 57,00 | 58,01 | 57,71 | 54,00 | 58,00 | 23 | 60.598.300 |
| 8/7/1999 | 58,50 | 58,50 | 0,00% | 58,00 | 59,00 | 58,56 | 58,50 | 58,90 | 30 | 107.175.400 |
| 7/7/1999 | 56,00 | 58,50 | +4,46% | 55,50 | 58,50 | 55,89 | 55,90 | 60,00 | 17 | 37.451.000 |
| 6/7/1999 | 55,00 | 56,00 | 0,00% | 55,00 | 58,00 | 56,07 | 56,00 | 57,00 | 33 | 97.570.500 |
| 5/7/1999 | 56,00 | 56,00 | +1,82% | 55,00 | 56,00 | 55,69 | 56,01 | 57,00 | 9 | 20.050.000 |
| 2/7/1999 | 54,00 | 55,00 | +2,42% | 54,00 | 55,00 | 54,12 | 50,00 | 0,00 | 10 | 32.475.000 |
| 1/7/1999 | 53,50 | 53,70 | +0,37% | 53,50 | 54,00 | 53,60 | 53,71 | 55,00 | 12 | 42.351.000 |
| 30/6/1999 | 51,00 | 53,50 | +4,90% | 51,00 | 54,00 | 52,57 | 51,50 | 53,50 | 12 | 72.025.100 |
| 29/6/1999 | 50,00 | 51,00 | +3,03% | 50,00 | 51,50 | 50,82 | 50,80 | 51,30 | 7 | 10.164.600 |
| 28/6/1999 | 49,50 | 49,50 | +1,02% | 49,50 | 49,51 | 49,50 | 49,50 | 50,80 | 5 | 10.890.100 |
| 25/6/1999 | 50,00 | 49,00 | -3,92% | 49,00 | 50,00 | 49,24 | 48,00 | 49,99 | 7 | 5.909.500 |
| 24/6/1999 | 53,00 | 51,00 | -3,77% | 51,00 | 53,00 | 51,40 | 48,00 | 51,00 | 3 | 2.570.000 |
| 23/6/1999 | 53,50 | 53,00 | -2,75% | 53,00 | 53,50 | 53,32 | 50,00 | 53,40 | 11 | 50.660.000 |
| 22/6/1999 | 52,00 | 54,50 | +4,81% | 52,00 | 55,00 | 53,67 | 54,50 | 55,00 | 49 | 199.122.700 |
| 21/6/1999 | 51,50 | 52,00 | +0,97% | 51,00 | 52,00 | 51,46 | 50,00 | 52,40 | 30 | 199.665.000 |
| 18/6/1999 | 49,80 | 51,50 | +3,21% | 49,80 | 51,50 | 50,61 | 50,00 | 51,50 | 32 | 110.350.000 |
| 17/6/1999 | 49,00 | 49,90 | +1,84% | 49,00 | 50,00 | 49,76 | 49,31 | 50,00 | 27 | 74.143.300 |
| 16/6/1999 | 47,99 | 49,00 | +6,27% | 47,99 | 49,00 | 48,19 | 48,33 | 49,39 | 24 | 79.522.100 |
| 15/6/1999 | 46,50 | 46,11 | -0,84% | 46,11 | 47,00 | 46,68 | 46,11 | 49,98 | 26 | 120.902.400 |
| 14/6/1999 | 44,00 | 46,50 | +4,49% | 44,00 | 47,40 | 46,45 | 45,60 | 46,50 | 62 | 131.016.400 |
| 11/6/1999 | 42,50 | 44,50 | +5,95% | 42,50 | 45,00 | 43,63 | 44,00 | 44,50 | 40 | 137.454.000 |
| 10/6/1999 | 42,50 | 42,00 | -1,89% | 42,00 | 42,50 | 42,04 | 42,00 | 42,50 | 6 | 8.829.800 |
| 9/6/1999 | 41,60 | 42,81 | +2,91% | 41,60 | 42,81 | 42,57 | 42,00 | 43,00 | 17 | 149.453.400 |
| 8/6/1999 | 42,50 | 41,60 | -0,98% | 41,60 | 42,50 | 42,05 | 41,60 | 43,50 | 15 | 15.981.000 |
| 7/6/1999 | 42,00 | 42,01 | +3,73% | 42,00 | 43,50 | 42,60 | 40,50 | 42,50 | 29 | 112.467.900 |
| 4/6/1999 | 40,51 | 40,50 | 0,00% | 40,50 | 40,51 | 40,50 | 40,60 | 42,00 | 2 | 6.480.100 |
| 2/6/1999 | 40,60 | 40,50 | 0,00% | 40,50 | 40,60 | 40,50 | 40,10 | 40,79 | 5 | 7.291.000 |
| 1/6/1999 | 40,10 | 40,50 | +0,47% | 40,10 | 40,50 | 40,32 | 40,20 | 40,50 | 12 | 91.540.000 |
| 31/5/1999 | 40,50 | 40,31 | +0,52% | 40,01 | 41,10 | 40,50 | 40,30 | 42,00 | 7 | 4.050.500 |
| 28/5/1999 | 40,01 | 40,10 | -3,37% | 40,01 | 41,00 | 40,07 | 40,00 | 41,00 | 8 | 19.235.800 |
| 27/5/1999 | 41,00 | 41,50 | -1,19% | 41,00 | 41,50 | 41,09 | 41,20 | 41,90 | 9 | 13.973.000 |
| 26/5/1999 | 41,50 | 42,00 | +2,69% | 41,50 | 42,00 | 41,53 | 41,50 | 43,00 | 32 | 261.662.100 |
| 25/5/1999 | 41,20 | 40,90 | -0,73% | 40,90 | 41,20 | 41,00 | 39,20 | 40,99 | 2 | 1.230.000 |
| 24/5/1999 | 43,00 | 41,20 | -7,42% | 41,20 | 43,00 | 41,74 | 41,00 | 41,50 | 17 | 42.166.900 |
| 21/5/1999 | 44,50 | 44,50 | 0,00% | 43,00 | 44,50 | 43,53 | 43,00 | 44,90 | 30 | 100.133.800 |
| 20/5/1999 | 44,50 | 44,50 | +0,68% | 44,20 | 44,60 | 44,47 | 44,00 | 44,50 | 22 | 116.081.300 |
| 19/5/1999 | 45,00 | 44,20 | -2,86% | 43,50 | 45,00 | 44,05 | 43,01 | 44,99 | 16 | 71.808.800 |
| 18/5/1999 | 45,10 | 45,50 | +1,11% | 45,00 | 45,50 | 45,17 | 43,01 | 45,98 | 11 | 11.746.500 |
| 17/5/1999 | 45,00 | 45,00 | -4,26% | 45,00 | 45,00 | 45,00 | 44,00 | 46,00 | 9 | 13.950.000 |
| 14/5/1999 | 48,00 | 47,00 | -2,08% | 46,50 | 48,00 | 47,01 | 45,50 | 47,00 | 15 | 22.567.600 |
| 13/5/1999 | 47,00 | 48,00 | +2,13% | 47,00 | 48,40 | 47,23 | 47,53 | 48,20 | 17 | 92.106.100 |
| 12/5/1999 | 44,00 | 47,00 | -1,47% | 44,00 | 47,70 | 46,80 | 47,00 | 47,50 | 21 | 96.885.000 |
| 11/5/1999 | 48,00 | 47,70 | +1,49% | 47,00 | 49,00 | 48,63 | 47,01 | 47,70 | 23 | 246.563.200 |
| 10/5/1999 | 49,00 | 47,00 | -2,08% | 47,00 | 50,00 | 49,06 | 47,20 | 49,00 | 47 | 171.737.200 |
| 7/5/1999 | 46,00 | 48,00 | +2,13% | 46,00 | 48,00 | 47,02 | 47,01 | 48,00 | 53 | 233.715.300 |
| 6/5/1999 | 43,00 | 47,00 | +9,30% | 43,00 | 48,00 | 44,56 | 45,50 | 46,80 | 31 | 95.813.500 |
| 5/5/1999 | 41,50 | 43,00 | +7,50% | 41,50 | 43,40 | 42,74 | 42,20 | 42,90 | 40 | 82.917.500 |
| 4/5/1999 | 39,00 | 40,00 | -2,44% | 39,00 | 41,50 | 40,97 | 40,00 | 41,50 | 29 | 146.280.500 |
| 3/5/1999 | 40,80 | 41,00 | +1,23% | 40,80 | 42,00 | 41,16 | 40,00 | 41,00 | 26 | 61.330.000 |
| 30/4/1999 | 40,00 | 40,50 | +2,79% | 39,51 | 41,50 | 40,59 | 40,00 | 40,40 | 42 | 112.049.200 |
| 29/4/1999 | 37,50 | 39,40 | +5,07% | 37,50 | 39,40 | 38,55 | 38,50 | 39,35 | 17 | 53.206.000 |
| 28/4/1999 | 37,40 | 37,50 | +4,17% | 37,40 | 38,00 | 37,52 | 37,20 | 37,50 | 16 | 42.780.000 |
| 27/4/1999 | 37,00 | 36,00 | -2,44% | 36,00 | 37,00 | 36,11 | 35,40 | 37,00 | 8 | 9.390.000 |
| 26/4/1999 | 36,90 | 36,90 | 0,00% | 36,90 | 37,50 | 37,01 | 35,00 | 37,50 | 9 | 6.662.000 |
| 23/4/1999 | 37,00 | 36,90 | 0,00% | 36,90 | 37,00 | 36,93 | 36,11 | 37,00 | 4 | 5.540.000 |
| 22/4/1999 | 38,50 | 36,90 | -2,89% | 36,10 | 38,50 | 36,92 | 36,40 | 36,90 | 26 | 42.459.300 |
| 20/4/1999 | 38,50 | 38,00 | -3,80% | 37,10 | 38,50 | 37,87 | 37,50 | 38,00 | 44 | 212.464.700 |
| 19/4/1999 | 40,00 | 39,50 | -0,38% | 39,00 | 42,00 | 40,43 | 38,50 | 39,50 | 46 | 66.716.300 |
| 16/4/1999 | 38,00 | 39,65 | +10,14% | 38,00 | 45,00 | 39,52 | 39,00 | 39,60 | 66 | 126.495.800 |
| 15/4/1999 | 33,00 | 36,00 | +5,88% | 33,00 | 37,00 | 35,29 | 35,50 | 36,49 | 44 | 154.956.900 |
| 14/4/1999 | 33,00 | 34,00 | +3,03% | 33,00 | 34,00 | 33,62 | 33,01 | 34,10 | 14 | 38.333.000 |
| 13/4/1999 | 34,01 | 33,00 | -2,94% | 32,99 | 34,01 | 33,42 | 32,50 | 33,90 | 12 | 15.710.300 |
| 12/4/1999 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 34,01 | 35,90 | 2 | 680.000 |
| 9/4/1999 | 34,50 | 34,00 | -1,48% | 34,00 | 34,50 | 34,02 | 34,00 | 34,50 | 11 | 24.160.000 |
| 8/4/1999 | 33,99 | 34,51 | +3,01% | 33,99 | 36,00 | 34,60 | 34,51 | 35,85 | 22 | 46.716.000 |
| 7/4/1999 | 33,00 | 33,50 | +3,08% | 32,49 | 33,50 | 33,07 | 33,40 | 33,90 | 28 | 72.099.700 |
| 6/4/1999 | 31,50 | 32,50 | +3,21% | 31,50 | 33,50 | 32,50 | 31,50 | 32,89 | 43 | 146.900.300 |
| 5/4/1999 | 29,00 | 31,49 | +7,47% | 29,00 | 31,50 | 29,96 | 30,10 | 31,49 | 17 | 19.479.800 |
| 31/3/1999 | 29,30 | 29,30 | 0,00% | 29,30 | 29,70 | 29,43 | 29,00 | 29,60 | 16 | 16.779.500 |
| 30/3/1999 | 29,30 | 29,30 | +1,38% | 29,30 | 29,35 | 29,31 | 29,30 | 29,60 | 16 | 31.366.500 |
| 29/3/1999 | 29,40 | 28,90 | 0,00% | 28,90 | 29,50 | 29,37 | 28,90 | 29,00 | 13 | 18.507.000 |
| 26/3/1999 | 28,99 | 28,90 | +1,40% | 28,50 | 29,70 | 29,14 | 28,90 | 29,30 | 37 | 90.922.400 |
| 25/3/1999 | 28,00 | 28,50 | +3,64% | 27,99 | 29,00 | 28,60 | 27,55 | 28,49 | 24 | 48.910.300 |
| 24/3/1999 | 26,50 | 27,50 | +3,97% | 26,30 | 27,50 | 26,50 | 26,30 | 27,50 | 16 | 27.039.000 |
| 23/3/1999 | 27,00 | 26,45 | -2,04% | 26,45 | 27,00 | 26,48 | 26,00 | 26,90 | 7 | 39.725.000 |
| 22/3/1999 | 27,50 | 27,00 | -1,46% | 27,00 | 27,50 | 27,17 | 26,55 | 27,40 | 8 | 43.478.000 |
| 19/3/1999 | 28,00 | 27,40 | -2,11% | 27,00 | 28,10 | 27,50 | 27,01 | 27,50 | 44 | 155.419.000 |
| 18/3/1999 | 26,31 | 27,99 | +5,62% | 26,31 | 27,99 | 26,66 | 27,00 | 27,50 | 19 | 39.458.600 |
| 17/3/1999 | 26,00 | 26,50 | 0,00% | 26,00 | 26,50 | 26,12 | 26,00 | 26,50 | 5 | 4.180.000 |
| 16/3/1999 | 27,99 | 26,50 | 0,00% | 26,00 | 27,99 | 26,57 | 25,70 | 26,90 | 16 | 17.538.900 |
| 15/3/1999 | 26,00 | 26,50 | +2,71% | 25,70 | 26,50 | 26,09 | 27,50 | 28,00 | 12 | 13.047.500 |
| 12/3/1999 | 25,99 | 25,80 | -0,77% | 25,70 | 25,99 | 25,87 | 25,51 | 25,89 | 8 | 9.056.100 |
| 11/3/1999 | 26,00 | 26,00 | +0,78% | 25,51 | 26,00 | 25,99 | 25,51 | 26,00 | 19 | 39.775.100 |
| 10/3/1999 | 26,50 | 25,80 | -0,77% | 25,80 | 26,50 | 26,15 | 25,00 | 25,80 | 15 | 20.925.300 |
| 9/3/1999 | 26,40 | 26,00 | -1,14% | 25,85 | 27,40 | 26,79 | 25,85 | 26,59 | 18 | 24.918.000 |
| 8/3/1999 | 26,01 | 26,30 | +1,15% | 25,99 | 26,50 | 26,08 | 25,80 | 26,40 | 16 | 26.347.300 |
| 5/3/1999 | 26,00 | 26,00 | +0,58% | 26,00 | 26,02 | 26,00 | 26,00 | 26,50 | 9 | 9.621.200 |
| 4/3/1999 | 25,30 | 25,85 | +5,51% | 25,30 | 25,90 | 25,68 | 25,50 | 26,00 | 9 | 10.531.500 |
| 3/3/1999 | 24,60 | 24,50 | +1,24% | 24,50 | 24,60 | 24,50 | 24,00 | 24,50 | 9 | 5.881.500 |
| 2/3/1999 | 24,80 | 24,20 | -2,42% | 24,00 | 24,80 | 24,17 | 24,20 | 24,50 | 7 | 7.494.400 |
| 1/3/1999 | 25,00 | 24,80 | +1,22% | 24,50 | 25,00 | 24,72 | 24,50 | 24,80 | 6 | 8.654.000 |
| 26/2/1999 | 24,50 | 24,50 | +2,08% | 24,50 | 24,50 | 24,50 | 24,10 | 24,49 | 2 | 980.000 |
| 25/2/1999 | 25,00 | 24,00 | -4,00% | 24,00 | 25,00 | 24,39 | 22,33 | 24,00 | 12 | 16.099.000 |
| 24/2/1999 | 24,50 | 25,00 | -3,47% | 24,50 | 25,50 | 25,06 | 25,00 | 25,70 | 6 | 10.024.000 |
| 23/2/1999 | 25,00 | 25,90 | +3,60% | 25,00 | 26,00 | 25,74 | 20,00 | 25,60 | 3 | 1.287.000 |
| 22/2/1999 | 25,50 | 25,00 | -1,96% | 25,00 | 25,50 | 25,04 | 24,50 | 25,50 | 2 | 2.755.000 |
| 19/2/1999 | 25,50 | 25,50 | +3,66% | 25,50 | 25,50 | 25,50 | 25,00 | 25,50 | 1 | 255.000 |
| 18/2/1999 | 25,50 | 24,60 | -3,53% | 24,60 | 25,50 | 24,97 | 24,50 | 25,50 | 5 | 2.497.000 |
| 17/2/1999 | 25,50 | 25,50 | +4,08% | 25,50 | 25,50 | 25,50 | 24,71 | 25,50 | 1 | 255.000 |
| 12/2/1999 | 24,50 | 24,50 | -2,00% | 24,50 | 25,40 | 24,76 | 24,50 | 24,99 | 8 | 6.687.400 |
| 11/2/1999 | 24,85 | 25,00 | +1,21% | 24,81 | 25,00 | 24,97 | 25,00 | 25,40 | 21 | 46.710.500 |
| 10/2/1999 | 24,50 | 24,70 | +2,92% | 24,50 | 25,00 | 24,64 | 24,50 | 25,00 | 19 | 14.293.400 |
| 9/2/1999 | 26,00 | 24,00 | 0,00% | 24,00 | 26,00 | 24,22 | 24,01 | 24,70 | 3 | 2.180.100 |
| 8/2/1999 | 23,50 | 24,00 | +2,13% | 23,20 | 24,50 | 23,82 | 23,51 | 24,49 | 25 | 96.495.700 |
| 5/2/1999 | 24,00 | 23,50 | -4,08% | 23,00 | 24,00 | 23,40 | 23,01 | 23,50 | 33 | 61.322.100 |
| 4/2/1999 | 24,00 | 24,50 | +1,66% | 23,00 | 25,00 | 23,63 | 23,01 | 24,50 | 32 | 88.623.400 |
| 3/2/1999 | 24,10 | 24,10 | -4,74% | 24,10 | 24,15 | 24,13 | 24,00 | 25,00 | 15 | 11.584.100 |
| 2/2/1999 | 25,00 | 25,30 | -2,69% | 25,00 | 25,30 | 25,07 | 25,00 | 25,99 | 19 | 22.315.100 |
| 1/2/1999 | 24,40 | 26,00 | +10,64% | 24,40 | 26,00 | 25,51 | 25,60 | 26,49 | 26 | 17.860.000 |
| 29/1/1999 | 24,40 | 23,50 | +5,86% | 23,00 | 24,40 | 23,48 | 23,50 | 24,00 | 54 | 118.140.800 |
| 28/1/1999 | 22,10 | 22,20 | +8,24% | 21,60 | 22,30 | 21,95 | 21,60 | 22,20 | 28 | 32.499.500 |
| 27/1/1999 | 21,00 | 20,51 | +5,18% | 20,51 | 22,10 | 21,32 | 20,51 | 21,00 | 8 | 9.597.600 |
| 26/1/1999 | 20,00 | 19,50 | -2,50% | 19,30 | 20,00 | 19,45 | 19,30 | 20,00 | 23 | 76.258.900 |
| 22/1/1999 | 19,80 | 20,00 | -2,44% | 19,80 | 20,00 | 19,91 | 19,00 | 20,00 | 3 | 3.386.000 |
| 21/1/1999 | 21,00 | 20,50 | -4,65% | 20,50 | 21,00 | 20,54 | 20,00 | 20,49 | 3 | 2.465.000 |
| 20/1/1999 | 21,00 | 21,50 | +5,13% | 21,00 | 21,50 | 21,41 | 21,01 | 21,50 | 14 | 14.131.000 |
| 19/1/1999 | 20,50 | 20,45 | +4,87% | 20,00 | 20,80 | 20,39 | 20,00 | 20,48 | 16 | 25.487.500 |
| 18/1/1999 | 18,50 | 19,50 | +14,71% | 18,50 | 20,00 | 19,89 | 19,10 | 19,65 | 15 | 20.094.000 |
| 15/1/1999 | 18,00 | 17,00 | +6,25% | 17,00 | 18,00 | 17,64 | 14,00 | 17,70 | 11 | 18.700.400 |
| 14/1/1999 | 17,00 | 16,00 | -5,88% | 16,00 | 17,00 | 16,26 | 15,01 | 17,50 | 6 | 4.065.100 |
| 13/1/1999 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,10 | 17,50 | 8 | 11.390.000 |
| 12/1/1999 | 17,50 | 17,00 | -5,56% | 17,00 | 17,50 | 17,26 | 17,00 | 17,10 | 42 | 62.341.500 |
| 11/1/1999 | 17,50 | 18,00 | 0,00% | 17,50 | 18,00 | 17,85 | 18,00 | 18,49 | 11 | 12.142.000 |
| 8/1/1999 | 18,50 | 18,00 | -2,70% | 17,99 | 18,50 | 18,00 | 18,00 | 18,80 | 7 | 9.904.000 |
| 7/1/1999 | 18,50 | 18,50 | -5,13% | 17,70 | 18,50 | 18,07 | 17,70 | 18,50 | 13 | 12.654.000 |
| 6/1/1999 | 18,80 | 19,50 | +5,41% | 18,80 | 20,00 | 19,38 | 18,50 | 19,49 | 9 | 5.234.000 |
| 5/1/1999 | 19,00 | 18,50 | -7,50% | 17,69 | 19,00 | 18,08 | 17,70 | 18,00 | 34 | 33.104.400 |
| 4/1/1999 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,51 | 20,00 | 4 | 4.600.000 |
| 30/12/1998 | 20,00 | 20,00 | +5,26% | 20,00 | 20,00 | 20,00 | 18,50 | 19,50 | 1 | 4.000.000 |
| 29/12/1998 | 18,53 | 19,00 | -6,40% | 18,50 | 19,00 | 18,50 | 18,50 | 19,00 | 6 | 11.290.300 |
| 28/12/1998 | 20,50 | 20,30 | -0,98% | 20,20 | 20,60 | 20,32 | 19,00 | 20,50 | 8 | 6.706.000 |
| 23/12/1998 | 20,50 | 20,50 | 0,00% | 20,50 | 20,70 | 20,62 | 20,00 | 20,50 | 10 | 12.581.000 |
| 22/12/1998 | 20,00 | 20,50 | +0,05% | 20,00 | 21,00 | 20,75 | 20,00 | 20,80 | 21 | 43.372.000 |
| 21/12/1998 | 19,35 | 20,49 | +6,72% | 19,35 | 20,50 | 19,92 | 19,45 | 20,50 | 9 | 12.154.100 |
| 18/12/1998 | 18,50 | 19,20 | +3,78% | 18,50 | 19,20 | 18,97 | 18,51 | 19,50 | 8 | 6.641.000 |
| 17/12/1998 | 19,50 | 18,50 | -1,07% | 18,00 | 19,50 | 18,34 | 18,50 | 18,98 | 22 | 29.713.200 |
| 16/12/1998 | 18,05 | 18,70 | +3,89% | 18,00 | 18,70 | 18,48 | 18,00 | 18,70 | 7 | 19.038.100 |
| 15/12/1998 | 18,10 | 18,00 | 0,00% | 18,00 | 18,10 | 18,02 | 17,70 | 18,50 | 5 | 1.442.000 |
| 14/12/1998 | 18,60 | 18,00 | -5,26% | 18,00 | 18,60 | 18,22 | 17,71 | 18,00 | 7 | 3.099.000 |
| 11/12/1998 | 19,49 | 19,00 | -3,55% | 19,00 | 19,49 | 19,21 | 18,50 | 19,00 | 4 | 7.303.300 |
| 10/12/1998 | 20,00 | 19,70 | -1,45% | 19,60 | 20,00 | 19,89 | 19,50 | 20,00 | 5 | 5.172.000 |
| 9/12/1998 | 20,01 | 19,99 | -0,15% | 19,99 | 20,50 | 20,08 | 18,50 | 19,89 | 5 | 1.205.000 |
| 8/12/1998 | 20,70 | 20,02 | -4,67% | 20,00 | 20,70 | 20,29 | 20,01 | 20,60 | 3 | 3.856.200 |
| 7/12/1998 | 19,70 | 21,00 | +5,00% | 19,70 | 21,00 | 20,40 | 20,50 | 22,00 | 6 | 2.652.000 |
| 4/12/1998 | 19,50 | 20,00 | 0,00% | 19,50 | 20,00 | 19,69 | 19,00 | 20,00 | 8 | 3.545.000 |
| 3/12/1998 | 20,50 | 20,00 | -2,44% | 20,00 | 20,50 | 20,36 | 19,31 | 20,25 | 5 | 2.240.000 |
| 2/12/1998 | 21,00 | 20,50 | -2,38% | 20,50 | 21,00 | 20,66 | 19,20 | 21,89 | 3 | 1.240.000 |
| 1/12/1998 | 20,00 | 21,00 | -2,33% | 20,00 | 21,00 | 20,00 | 20,10 | 21,00 | 21 | 26.610.000 |
| 30/11/1998 | 22,00 | 21,50 | -4,44% | 21,00 | 22,50 | 21,64 | 21,00 | 22,70 | 18 | 17.961.900 |
| 27/11/1998 | 21,00 | 22,50 | +7,14% | 21,00 | 22,50 | 21,28 | 22,00 | 22,50 | 16 | 18.942.100 |
| 26/11/1998 | 22,00 | 21,00 | 0,00% | 20,50 | 22,00 | 21,04 | 20,60 | 21,00 | 18 | 19.574.500 |
| 25/11/1998 | 20,00 | 21,00 | +5,00% | 19,50 | 21,00 | 20,10 | 20,30 | 23,00 | 22 | 54.874.600 |
| 24/11/1998 | 20,69 | 20,00 | -4,08% | 19,80 | 20,69 | 20,02 | 19,90 | 20,10 | 17 | 16.417.300 |
| 23/11/1998 | 21,00 | 20,85 | -0,71% | 20,85 | 21,00 | 20,95 | 20,10 | 21,29 | 20 | 54.703.700 |
| 20/11/1998 | 20,90 | 21,00 | +0,48% | 20,50 | 21,00 | 20,66 | 20,52 | 21,00 | 20 | 13.018.200 |
| 19/11/1998 | 21,20 | 20,90 | -1,42% | 20,90 | 21,20 | 20,92 | 20,70 | 20,99 | 6 | 2.511.000 |
| 18/11/1998 | 21,00 | 21,20 | +0,95% | 21,00 | 21,50 | 21,15 | 21,20 | 21,40 | 27 | 44.007.300 |
| 17/11/1998 | 21,70 | 21,00 | -1,87% | 20,80 | 21,70 | 21,21 | 20,80 | 21,00 | 16 | 23.333.700 |
| 16/11/1998 | 21,90 | 21,40 | 0,00% | 21,00 | 21,90 | 21,31 | 17,50 | 21,58 | 14 | 14.922.400 |
| 13/11/1998 | 21,50 | 21,40 | -0,47% | 21,40 | 21,60 | 21,44 | 20,00 | 21,49 | 18 | 21.018.700 |
| 12/11/1998 | 21,50 | 21,50 | +0,51% | 21,30 | 21,80 | 21,44 | 21,10 | 21,50 | 14 | 19.947.000 |
| 11/11/1998 | 21,99 | 21,39 | -1,43% | 20,80 | 21,99 | 21,37 | 21,50 | 22,00 | 11 | 19.235.000 |
| 10/11/1998 | 21,70 | 21,70 | -1,36% | 21,70 | 21,70 | 21,70 | 20,51 | 21,70 | 1 | 434.000 |
| 9/11/1998 | 21,60 | 22,00 | +0,92% | 21,49 | 22,00 | 21,75 | 21,11 | 22,50 | 16 | 30.675.800 |
| 6/11/1998 | 21,89 | 21,80 | -0,91% | 21,80 | 22,00 | 21,96 | 21,10 | 21,80 | 16 | 34.264.500 |
| 5/11/1998 | 19,00 | 22,00 | +12,82% | 19,00 | 22,00 | 19,75 | 20,50 | 22,00 | 21 | 28.453.500 |
| 4/11/1998 | 18,50 | 19,50 | +2,63% | 18,50 | 19,80 | 18,57 | 18,80 | 19,45 | 9 | 42.728.000 |
| 3/11/1998 | 19,01 | 19,00 | 0,00% | 19,00 | 19,01 | 19,00 | 18,01 | 19,50 | 8 | 8.360.100 |
| 30/10/1998 | 19,40 | 19,00 | +4,11% | 19,00 | 19,40 | 19,37 | 19,00 | 19,80 | 11 | 65.860.000 |
| 29/10/1998 | 18,50 | 18,25 | -1,35% | 17,50 | 19,00 | 18,22 | 17,31 | 18,20 | 25 | 40.829.500 |
| 28/10/1998 | 18,80 | 18,50 | +5,71% | 18,40 | 18,80 | 18,45 | 18,01 | 18,50 | 20 | 31.734.000 |
| 27/10/1998 | 19,00 | 17,50 | -5,41% | 17,00 | 19,00 | 17,29 | 17,50 | 17,99 | 22 | 125.221.600 |
| 26/10/1998 | 18,70 | 18,50 | -2,63% | 18,50 | 18,70 | 18,58 | 18,01 | 18,50 | 6 | 4.831.000 |
| 23/10/1998 | 19,80 | 19,00 | -5,00% | 19,00 | 19,80 | 19,42 | 18,80 | 19,20 | 15 | 12.043.000 |
| 22/10/1998 | 20,01 | 20,00 | -2,44% | 19,01 | 20,01 | 19,78 | 20,00 | 20,45 | 29 | 49.275.800 |
| 21/10/1998 | 19,00 | 20,50 | +12,02% | 19,00 | 20,50 | 19,69 | 19,75 | 20,50 | 12 | 12.605.000 |
| 20/10/1998 | 19,00 | 18,30 | -3,68% | 18,30 | 19,01 | 18,97 | 18,30 | 19,00 | 10 | 13.469.100 |
| 19/10/1998 | 19,10 | 19,00 | 0,00% | 19,00 | 19,10 | 19,01 | 18,80 | 19,10 | 9 | 7.985.500 |
| 16/10/1998 | 19,00 | 19,00 | -1,55% | 19,00 | 20,00 | 19,29 | 19,00 | 19,79 | 29 | 71.008.000 |
| 15/10/1998 | 18,20 | 19,30 | +3,76% | 18,20 | 19,30 | 18,76 | 19,03 | 21,00 | 54 | 136.219.200 |
| 14/10/1998 | 18,00 | 18,60 | +2,76% | 18,00 | 18,60 | 18,14 | 18,15 | 18,99 | 33 | 71.665.400 |
| 13/10/1998 | 18,00 | 18,10 | +2,26% | 17,99 | 18,10 | 18,00 | 18,01 | 21,00 | 28 | 44.837.400 |
| 9/10/1998 | 17,00 | 17,70 | +2,91% | 17,00 | 17,70 | 17,25 | 17,30 | 17,70 | 25 | 21.227.000 |
| 8/10/1998 | 18,00 | 17,20 | -8,99% | 17,20 | 18,00 | 17,66 | 16,00 | 17,50 | 11 | 5.652.600 |
| 7/10/1998 | 18,90 | 18,90 | -0,47% | 18,90 | 18,90 | 18,90 | 18,10 | 18,88 | 1 | 189.000 |
| 6/10/1998 | 19,00 | 18,99 | -0,05% | 18,99 | 19,00 | 18,99 | 18,10 | 18,99 | 4 | 8.166.400 |
| 5/10/1998 | 20,00 | 19,00 | -7,27% | 18,00 | 20,00 | 18,83 | 18,01 | 19,00 | 15 | 11.490.700 |
| 2/10/1998 | 20,99 | 20,49 | -2,43% | 20,40 | 20,99 | 20,56 | 20,02 | 20,49 | 8 | 3.908.200 |
| 1/10/1998 | 21,50 | 21,00 | -10,64% | 21,00 | 21,50 | 21,11 | 20,01 | 21,00 | 5 | 3.590.000 |
| 30/9/1998 | 20,30 | 23,50 | +15,76% | 20,00 | 24,50 | 21,77 | 19,50 | 22,90 | 9 | 2.395.000 |
| 29/9/1998 | 20,00 | 20,30 | +1,50% | 18,50 | 20,50 | 19,50 | 19,50 | 20,00 | 24 | 29.057.100 |
| 28/9/1998 | 21,00 | 20,00 | -6,98% | 20,00 | 21,00 | 20,59 | 0,00 | 20,97 | 18 | 36.036.100 |
| 25/9/1998 | 22,00 | 21,50 | -8,51% | 21,50 | 22,00 | 21,76 | 21,01 | 21,50 | 7 | 10.010.000 |
| 24/9/1998 | 24,00 | 23,50 | -4,04% | 23,50 | 24,00 | 23,77 | 21,51 | 23,50 | 4 | 4.280.000 |
| 23/9/1998 | 24,99 | 24,49 | +2,08% | 24,00 | 24,99 | 24,40 | 21,50 | 24,29 | 6 | 9.518.400 |
| 22/9/1998 | 24,50 | 23,99 | -0,04% | 23,00 | 24,50 | 23,72 | 23,00 | 23,99 | 7 | 8.304.900 |
| 21/9/1998 | 23,50 | 24,00 | -2,00% | 23,50 | 24,50 | 24,12 | 23,60 | 24,50 | 4 | 1.930.000 |
| 18/9/1998 | 23,50 | 24,49 | +4,21% | 23,00 | 24,50 | 23,74 | 23,00 | 24,49 | 40 | 68.613.800 |
| 17/9/1998 | 20,50 | 23,50 | -0,59% | 20,50 | 23,50 | 22,35 | 23,50 | 26,00 | 16 | 26.820.000 |
| 16/9/1998 | 23,00 | 23,64 | +1,90% | 23,00 | 25,00 | 23,79 | 23,00 | 23,64 | 9 | 19.034.600 |
| 15/9/1998 | 22,00 | 23,20 | +10,48% | 22,00 | 23,20 | 22,68 | 22,50 | 23,20 | 14 | 16.557.000 |
| 14/9/1998 | 20,30 | 21,00 | +5,53% | 20,30 | 21,00 | 20,49 | 20,00 | 21,00 | 9 | 7.994.000 |
| 11/9/1998 | 17,00 | 19,90 | +17,06% | 17,00 | 19,90 | 18,46 | 19,00 | 19,50 | 18 | 21.790.700 |
| 10/9/1998 | 19,30 | 17,00 | -15,00% | 17,00 | 19,30 | 17,38 | 16,51 | 17,00 | 16 | 14.606.000 |
| 9/9/1998 | 21,02 | 20,00 | -4,85% | 20,00 | 21,10 | 20,50 | 20,00 | 22,50 | 11 | 8.200.800 |
| 8/9/1998 | 21,99 | 21,02 | +0,10% | 21,02 | 22,40 | 21,65 | 19,30 | 21,00 | 17 | 17.976.300 |
| 4/9/1998 | 22,50 | 21,00 | -6,67% | 20,99 | 23,00 | 21,95 | 20,00 | 21,00 | 23 | 23.929.000 |
| 3/9/1998 | 23,00 | 22,50 | -3,23% | 22,00 | 23,00 | 22,54 | 22,40 | 22,50 | 18 | 13.749.600 |
| 2/9/1998 | 24,00 | 23,25 | +0,22% | 23,00 | 27,00 | 23,76 | 23,10 | 23,50 | 47 | 51.090.100 |
| 1/9/1998 | 25,00 | 23,20 | -3,33% | 23,00 | 25,00 | 23,36 | 22,60 | 23,30 | 39 | 78.976.500 |
| 31/8/1998 | 26,00 | 24,00 | -10,45% | 24,00 | 26,00 | 24,50 | 24,00 | 24,38 | 21 | 44.852.500 |
| 28/8/1998 | 29,00 | 26,80 | -5,63% | 26,35 | 29,00 | 27,33 | 26,00 | 26,89 | 9 | 54.663.500 |
| 27/8/1998 | 27,80 | 28,40 | 0,00% | 27,80 | 28,40 | 28,14 | 25,60 | 28,40 | 6 | 5.065.800 |
| 26/8/1998 | 28,40 | 28,40 | 0,00% | 28,20 | 28,40 | 28,39 | 28,20 | 28,40 | 10 | 17.037.900 |
| 25/8/1998 | 30,00 | 28,40 | -5,30% | 28,40 | 30,00 | 28,73 | 28,10 | 28,40 | 14 | 52.294.400 |
| 24/8/1998 | 30,00 | 29,99 | -3,26% | 29,50 | 30,10 | 29,84 | 0,00 | 29,99 | 14 | 70.141.300 |
| 21/8/1998 | 31,50 | 31,00 | -6,06% | 31,00 | 32,80 | 31,45 | 30,00 | 32,75 | 7 | 5.661.700 |
| 20/8/1998 | 33,30 | 33,00 | -2,91% | 33,00 | 33,30 | 33,06 | 30,00 | 33,00 | 3 | 1.653.000 |
| 19/8/1998 | 34,00 | 33,99 | -0,03% | 33,99 | 34,00 | 33,99 | 33,50 | 33,98 | 16 | 43.177.700 |
| 18/8/1998 | 34,00 | 34,00 | 0,00% | 33,30 | 34,00 | 33,95 | 33,00 | 34,00 | 8 | 12.904.500 |
| 17/8/1998 | 34,00 | 34,00 | +0,29% | 34,00 | 34,00 | 34,00 | 32,80 | 33,50 | 1 | 340.000 |
| 14/8/1998 | 35,00 | 33,90 | -2,59% | 33,90 | 35,00 | 34,06 | 32,50 | 33,90 | 7 | 3.747.000 |
| 13/8/1998 | 35,00 | 34,80 | +2,35% | 34,80 | 35,00 | 34,84 | 33,00 | 34,80 | 5 | 3.136.000 |
| 12/8/1998 | 36,00 | 34,00 | -2,86% | 34,00 | 36,00 | 35,19 | 0,00 | 34,50 | 12 | 57.022.300 |
| 11/8/1998 | 37,00 | 35,00 | -5,41% | 35,00 | 37,00 | 35,30 | 34,60 | 35,00 | 16 | 17.650.800 |
| 10/8/1998 | 38,50 | 37,00 | -4,88% | 37,00 | 38,50 | 37,44 | 0,00 | 37,20 | 16 | 30.331.500 |
| 7/8/1998 | 38,99 | 38,90 | -2,02% | 38,00 | 38,99 | 38,30 | 38,00 | 39,30 | 5 | 13.788.000 |
| 6/8/1998 | 39,70 | 39,70 | -0,75% | 39,70 | 39,70 | 39,70 | 37,00 | 39,39 | 1 | 397.000 |
| 5/8/1998 | 40,50 | 40,00 | -1,23% | 40,00 | 40,50 | 40,31 | 38,02 | 39,89 | 8 | 76.200.000 |
| 4/8/1998 | 42,00 | 40,50 | -3,57% | 38,00 | 42,00 | 40,17 | 39,00 | 40,50 | 7 | 8.035.800 |
| 3/8/1998 | 42,80 | 42,00 | -2,21% | 41,98 | 42,80 | 42,03 | 41,00 | 42,00 | 14 | 60.533.000 |
| 31/7/1998 | 44,49 | 42,95 | +0,12% | 42,00 | 44,49 | 42,10 | 41,50 | 42,95 | 8 | 14.314.500 |
| 30/7/1998 | 43,90 | 42,90 | -4,67% | 42,51 | 44,00 | 43,45 | 41,50 | 42,90 | 13 | 18.250.900 |
| 29/7/1998 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 41,00 | 43,49 | 1 | 450.000 |
| 28/7/1998 | 43,50 | 42,00 | 0,00% | 41,31 | 43,50 | 42,00 | 40,20 | 41,99 | 15 | 92.001.800 |
| 27/7/1998 | 42,50 | 42,00 | -2,10% | 42,00 | 42,50 | 42,15 | 39,01 | 42,00 | 8 | 15.175.000 |
| 24/7/1998 | 42,90 | 42,90 | -0,23% | 42,89 | 42,90 | 42,89 | 40,01 | 42,90 | 4 | 9.007.800 |
| 23/7/1998 | 43,40 | 43,00 | -1,15% | 41,00 | 44,99 | 43,03 | 40,10 | 42,80 | 17 | 67.568.400 |
| 22/7/1998 | 43,00 | 43,50 | +4,82% | 43,00 | 44,00 | 43,81 | 39,00 | 43,00 | 4 | 3.505.000 |
| 21/7/1998 | 39,50 | 41,50 | +3,75% | 39,00 | 42,00 | 40,51 | 40,50 | 43,00 | 18 | 33.220.600 |
| 20/7/1998 | 42,50 | 40,00 | -6,52% | 39,50 | 42,50 | 40,11 | 39,50 | 40,00 | 23 | 64.589.400 |
| 17/7/1998 | 43,50 | 42,79 | -0,02% | 42,10 | 44,00 | 42,95 | 41,01 | 42,79 | 19 | 36.083.200 |
| 16/7/1998 | 42,40 | 42,80 | +7,00% | 40,00 | 43,00 | 41,00 | 41,50 | 42,79 | 40 | 152.130.000 |
| 15/7/1998 | 39,80 | 40,00 | +1,65% | 39,00 | 40,00 | 39,48 | 39,00 | 40,00 | 28 | 49.746.900 |
| 14/7/1998 | 39,00 | 39,35 | +0,90% | 38,80 | 40,00 | 39,19 | 38,50 | 39,35 | 72 | 429.971.500 |
| 13/7/1998 | 38,49 | 39,00 | +1,30% | 38,49 | 39,00 | 38,89 | 39,00 | 39,99 | 11 | 37.334.400 |
| 10/7/1998 | 36,00 | 38,50 | +4,05% | 36,00 | 38,50 | 37,23 | 38,50 | 40,00 | 43 | 202.947.700 |
| 8/7/1998 | 35,30 | 37,00 | +5,71% | 35,00 | 37,00 | 35,21 | 0,00 | 37,00 | 31 | 201.425.300 |
| 7/7/1998 | 35,10 | 35,00 | 0,00% | 35,00 | 35,30 | 35,14 | 35,00 | 35,11 | 17 | 83.297.500 |
| 6/7/1998 | 35,20 | 35,00 | +0,03% | 35,00 | 35,20 | 35,07 | 35,00 | 35,20 | 14 | 79.980.000 |
| 3/7/1998 | 35,00 | 34,99 | -0,34% | 34,98 | 35,00 | 34,99 | 34,00 | 36,00 | 6 | 21.345.800 |
| 2/7/1998 | 35,11 | 35,11 | -1,10% | 35,11 | 35,11 | 35,11 | 35,11 | 35,99 | 1 | 351.100 |
| 1/7/1998 | 36,50 | 35,50 | -4,00% | 35,11 | 36,50 | 35,72 | 35,15 | 35,50 | 11 | 81.810.000 |
| 30/6/1998 | 36,98 | 36,98 | -0,05% | 36,98 | 36,98 | 36,98 | 32,00 | 36,80 | 1 | 369.800 |
| 29/6/1998 | 37,00 | 37,00 | -2,37% | 37,00 | 37,00 | 37,00 | 0,00 | 37,00 | 3 | 7.400.000 |
| 26/6/1998 | 38,00 | 37,90 | -0,26% | 36,00 | 38,00 | 36,68 | 37,00 | 37,90 | 7 | 6.604.000 |
| 25/6/1998 | 39,00 | 38,00 | -2,56% | 38,00 | 39,00 | 38,00 | 35,01 | 38,00 | 9 | 111.350.000 |
| 24/6/1998 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 37,50 | 39,00 | 1 | 390.000 |
| 23/6/1998 | 38,50 | 39,00 | +2,63% | 38,50 | 39,00 | 38,97 | 36,00 | 39,00 | 6 | 8.574.500 |
| 22/6/1998 | 38,00 | 38,00 | -2,56% | 37,98 | 38,00 | 37,98 | 36,50 | 39,00 | 5 | 115.108.000 |
| 19/6/1998 | 37,00 | 39,00 | +6,82% | 36,50 | 39,00 | 37,55 | 36,60 | 39,00 | 12 | 33.425.300 |
| 18/6/1998 | 37,00 | 36,51 | -7,31% | 36,51 | 38,99 | 36,98 | 36,51 | 37,00 | 16 | 23.669.700 |
| 17/6/1998 | 39,39 | 39,39 | -0,03% | 39,39 | 39,39 | 39,39 | 37,50 | 39,39 | 1 | 393.900 |
| 16/6/1998 | 36,50 | 39,40 | -1,48% | 36,50 | 39,70 | 38,41 | 36,51 | 39,40 | 6 | 9.219.700 |
| 15/6/1998 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 0,00 | 39,89 | 1 | 399.900 |
| 12/6/1998 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 37,00 | 40,00 | 1 | 400.000 |
| 10/6/1998 | 40,00 | 40,00 | -7,39% | 40,00 | 40,00 | 40,00 | 39,01 | 40,00 | 2 | 2.800.000 |
| 9/6/1998 | 43,19 | 43,19 | 0,00% | 43,19 | 43,19 | 43,19 | 40,00 | 43,75 | 1 | 431.900 |
| 8/6/1998 | 43,19 | 43,19 | -1,84% | 43,19 | 43,19 | 43,19 | 40,00 | 43,19 | 1 | 431.900 |
| 5/6/1998 | 44,00 | 44,00 | -1,79% | 44,00 | 44,00 | 44,00 | 42,00 | 44,00 | 2 | 8.800.000 |
| 4/6/1998 | 44,80 | 44,80 | -0,44% | 44,80 | 44,80 | 44,80 | 42,00 | 44,80 | 1 | 448.000 |
| 3/6/1998 | 44,40 | 45,00 | 0,00% | 42,00 | 45,00 | 43,99 | 42,00 | 45,00 | 11 | 43.115.000 |
| 2/6/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 42,00 | 44,99 | 1 | 1.800.000 |
| 1/6/1998 | 45,00 | 45,00 | -2,17% | 45,00 | 45,00 | 45,00 | 40,00 | 45,50 | 1 | 450.000 |
| 29/5/1998 | 46,00 | 46,00 | +4,55% | 46,00 | 46,00 | 46,00 | 40,00 | 46,00 | 1 | 460.000 |
| 28/5/1998 | 40,00 | 44,00 | +7,32% | 40,00 | 44,00 | 42,61 | 41,00 | 0,00 | 6 | 3.834.900 |
| 27/5/1998 | 39,00 | 41,00 | +0,02% | 38,99 | 41,00 | 39,34 | 38,00 | 41,00 | 10 | 51.935.700 |
| 26/5/1998 | 40,99 | 40,99 | -2,34% | 40,99 | 40,99 | 40,99 | 36,00 | 41,00 | 1 | 409.900 |
| 25/5/1998 | 43,00 | 41,97 | -5,05% | 41,97 | 43,00 | 42,65 | 39,00 | 41,97 | 2 | 1.279.700 |
| 22/5/1998 | 41,00 | 44,20 | -1,78% | 41,00 | 44,20 | 43,30 | 41,00 | 44,20 | 4 | 1.732.000 |
| 21/5/1998 | 45,00 | 45,00 | +2,27% | 45,00 | 46,00 | 45,01 | 44,00 | 46,00 | 7 | 31.960.000 |
| 20/5/1998 | 44,00 | 44,00 | +0,02% | 44,00 | 44,00 | 44,00 | 44,00 | 45,00 | 2 | 4.400.000 |
| 19/5/1998 | 44,00 | 43,99 | -2,24% | 43,00 | 44,00 | 43,78 | 43,00 | 43,99 | 3 | 6.129.900 |
| 18/5/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 0,00 | 44,00 | 1 | 450.000 |
| 15/5/1998 | 45,00 | 45,00 | 0,00% | 45,00 | 45,01 | 45,00 | 45,00 | 46,00 | 4 | 56.700.100 |
| 14/5/1998 | 45,00 | 45,00 | +1,12% | 44,50 | 45,00 | 44,97 | 42,00 | 46,00 | 10 | 55.320.000 |
| 13/5/1998 | 45,00 | 44,50 | -3,26% | 44,49 | 45,00 | 44,72 | 44,50 | 45,00 | 16 | 47.853.000 |
| 12/5/1998 | 47,00 | 46,00 | -4,17% | 45,50 | 47,00 | 46,01 | 45,00 | 46,00 | 7 | 47.395.000 |
| 11/5/1998 | 49,00 | 48,00 | -2,04% | 48,00 | 49,00 | 48,38 | 47,70 | 48,10 | 11 | 43.545.000 |
| 8/5/1998 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 45,00 | 49,00 | 2 | 3.430.000 |
| 7/5/1998 | 48,50 | 49,00 | -1,80% | 48,50 | 49,00 | 48,64 | 48,00 | 49,00 | 2 | 3.405.000 |
| 6/5/1998 | 50,00 | 49,90 | +0,81% | 49,00 | 50,00 | 49,29 | 0,00 | 49,90 | 5 | 34.999.000 |
| 5/5/1998 | 49,50 | 49,50 | 0,00% | 49,50 | 49,50 | 49,50 | 49,21 | 49,50 | 47 | 224.730.000 |
| 4/5/1998 | 49,30 | 49,50 | +0,41% | 48,50 | 50,00 | 49,05 | 49,50 | 49,90 | 27 | 134.891.000 |
| 30/4/1998 | 50,00 | 49,30 | +1,65% | 48,00 | 50,00 | 48,99 | 0,00 | 49,30 | 23 | 83.788.900 |
| 29/4/1998 | 49,69 | 48,50 | -0,78% | 46,00 | 49,69 | 47,91 | 47,00 | 48,50 | 21 | 138.008.400 |
| 28/4/1998 | 49,46 | 48,88 | -1,19% | 48,88 | 49,46 | 49,04 | 0,00 | 48,89 | 4 | 8.828.600 |
| 27/4/1998 | 49,50 | 49,47 | -1,04% | 49,20 | 49,50 | 49,34 | 0,00 | 49,47 | 4 | 1.973.700 |
| 24/4/1998 | 50,00 | 49,99 | -0,64% | 49,00 | 50,00 | 49,73 | 45,00 | 50,00 | 10 | 48.739.800 |
| 23/4/1998 | 52,00 | 50,31 | -1,35% | 50,31 | 52,00 | 51,02 | 49,00 | 49,99 | 5 | 13.266.500 |
| 22/4/1998 | 50,00 | 51,00 | +1,80% | 49,50 | 51,50 | 49,91 | 49,50 | 51,00 | 16 | 34.943.900 |
| 20/4/1998 | 50,70 | 50,10 | -1,18% | 50,00 | 50,70 | 50,33 | 50,00 | 50,50 | 10 | 22.649.700 |
| 17/4/1998 | 48,89 | 50,70 | +3,47% | 48,89 | 51,00 | 49,64 | 50,70 | 51,00 | 35 | 161.839.300 |
| 16/4/1998 | 46,50 | 49,00 | +2,08% | 46,50 | 49,50 | 48,82 | 48,31 | 49,00 | 22 | 52.239.000 |
| 15/4/1998 | 45,20 | 48,00 | +6,67% | 45,01 | 48,00 | 46,61 | 46,51 | 47,50 | 15 | 29.836.300 |
| 14/4/1998 | 45,00 | 45,00 | 0,00% | 43,00 | 45,00 | 44,87 | 45,00 | 45,80 | 19 | 62.374.000 |
| 13/4/1998 | 46,00 | 45,00 | -2,17% | 45,00 | 46,00 | 45,25 | 43,00 | 45,80 | 2 | 3.620.000 |
| 7/4/1998 | 45,00 | 46,00 | +2,22% | 44,49 | 46,00 | 45,30 | 44,50 | 46,00 | 30 | 217.004.700 |
| 6/4/1998 | 43,00 | 45,00 | +3,45% | 42,00 | 45,00 | 43,05 | 42,00 | 45,00 | 19 | 87.401.200 |
| 3/4/1998 | 41,10 | 43,50 | +1,16% | 41,10 | 43,50 | 42,06 | 41,50 | 43,50 | 22 | 108.533.000 |
| 2/4/1998 | 41,06 | 43,00 | +1,42% | 41,06 | 43,50 | 42,76 | 43,00 | 43,49 | 10 | 29.079.600 |
| 1/4/1998 | 42,00 | 42,40 | -1,85% | 41,60 | 42,40 | 41,96 | 42,10 | 42,40 | 8 | 15.945.500 |
| 31/3/1998 | 41,50 | 43,20 | +5,37% | 41,00 | 43,20 | 42,05 | 42,51 | 43,50 | 8 | 27.757.900 |
| 30/3/1998 | 41,00 | 41,00 | -0,73% | 41,00 | 41,30 | 41,20 | 41,02 | 42,99 | 13 | 27.610.000 |
| 27/3/1998 | 45,00 | 41,30 | -2,82% | 41,00 | 45,00 | 41,71 | 40,00 | 41,30 | 20 | 25.447.000 |
| 26/3/1998 | 44,40 | 42,50 | -1,46% | 42,50 | 44,40 | 42,92 | 41,01 | 43,00 | 13 | 37.775.900 |
| 25/3/1998 | 42,99 | 43,13 | -2,42% | 42,99 | 45,00 | 43,12 | 41,01 | 44,49 | 12 | 174.241.400 |
| 24/3/1998 | 47,00 | 44,20 | -3,49% | 42,00 | 47,00 | 42,79 | 41,00 | 44,40 | 8 | 6.847.000 |
| 23/3/1998 | 41,50 | 45,80 | +6,51% | 41,50 | 45,80 | 42,51 | 44,00 | 46,00 | 15 | 23.380.900 |
| 20/3/1998 | 42,99 | 43,00 | +2,38% | 41,00 | 43,00 | 42,01 | 41,00 | 43,00 | 26 | 54.625.200 |
| 19/3/1998 | 44,00 | 42,00 | -4,55% | 42,00 | 44,50 | 44,01 | 42,00 | 43,50 | 37 | 202.888.000 |
| 18/3/1998 | 42,00 | 44,00 | +4,76% | 42,00 | 44,00 | 42,55 | 42,50 | 45,00 | 41 | 129.358.100 |
| 17/3/1998 | 41,80 | 42,00 | +0,26% | 41,00 | 42,00 | 41,79 | 41,00 | 42,00 | 29 | 147.133.600 |
| 16/3/1998 | 42,00 | 41,89 | 0,00% | 41,80 | 42,00 | 41,87 | 41,00 | 41,89 | 5 | 17.167.000 |