O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GOAU4 - GERDAU MET - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,78 9,83 +0,82% 9,61 9,91 9,76 9,83 9,84 12.897 11.193.501.800
5/9/2025 9,56 9,75 +2,31% 9,54 9,75 9,67 9,73 9,76 5.907 9.417.916.000
4/9/2025 9,39 9,53 +1,60% 9,29 9,53 9,41 9,50 9,54 5.984 4.416.694.300
3/9/2025 9,51 9,38 -1,37% 9,27 9,55 9,32 9,36 9,39 6.741 12.228.219.100
2/9/2025 9,38 9,51 +0,11% 9,34 9,51 9,45 9,49 9,51 4.249 2.361.791.100
1/9/2025 9,41 9,50 +0,42% 9,34 9,51 9,45 9,50 9,52 5.093 3.169.282.300
29/8/2025 9,45 9,46 +0,11% 9,38 9,54 9,45 9,45 9,46 7.702 3.443.595.700
28/8/2025 9,49 9,45 +0,11% 9,39 9,57 9,46 9,42 9,45 7.893 7.927.989.500
27/8/2025 9,40 9,44 +0,64% 9,24 9,44 9,36 9,42 9,44 3.644 2.172.575.600
26/8/2025 9,39 9,38 +0,32% 9,23 9,50 9,34 9,31 9,38 5.352 5.292.885.600
25/8/2025 9,24 9,35 +1,52% 9,21 9,46 9,35 9,34 9,36 5.380 4.844.736.400
22/8/2025 8,95 9,21 +3,37% 8,85 9,21 9,13 9,20 9,22 5.392 5.306.711.500
21/8/2025 8,96 8,91 -0,89% 8,80 8,99 8,87 8,91 8,92 5.492 3.709.576.800
20/8/2025 8,96 8,99 -0,44% 8,94 9,12 9,00 8,97 8,99 5.110 2.591.665.000
19/8/2025 9,08 9,03 -1,63% 8,98 9,11 9,03 9,02 9,05 6.301 2.677.410.600
18/8/2025 9,09 9,18 +0,99% 9,07 9,24 9,18 9,17 9,18 4.648 2.997.137.600
15/8/2025 9,10 9,09 +0,22% 8,99 9,17 9,04 9,07 9,09 5.410 4.150.200.200
14/8/2025 9,05 9,07 -0,98% 8,83 9,17 9,02 9,06 9,07 6.100 5.814.409.500
13/8/2025 9,06 9,16 +0,11% 9,04 9,19 9,11 9,16 9,17 8.000 17.069.511.900
12/8/2025 9,11 9,15 +0,33% 9,08 9,22 9,15 9,14 9,15 7.446 3.638.455.600
11/8/2025 9,13 9,12 -0,11% 9,08 9,22 9,12 9,10 9,13 6.065 2.729.793.100
8/8/2025 9,00 9,13 +1,11% 8,94 9,17 9,08 9,13 9,15 6.287 5.819.661.700
7/8/2025 8,96 9,03 +1,46% 8,95 9,08 9,02 9,01 9,04 9.153 5.085.122.200
6/8/2025 9,09 8,90 -1,22% 8,87 9,11 8,96 8,90 8,91 8.529 4.602.719.500
5/8/2025 9,05 9,01 -0,44% 8,99 9,11 9,02 9,00 9,02 5.317 3.143.091.300
4/8/2025 9,06 9,05 +0,67% 9,00 9,21 9,08 9,02 9,05 7.066 4.791.125.400
1/8/2025 9,45 8,99 -4,06% 8,93 9,46 9,04 8,99 9,00 11.728 14.707.074.800
31/7/2025 9,40 9,37 -1,16% 9,13 9,42 9,35 9,37 9,39 6.706 6.233.088.900
30/7/2025 9,29 9,48 +1,83% 9,26 9,55 9,44 9,48 9,50 8.881 7.363.737.900
29/7/2025 9,39 9,31 -0,53% 9,16 9,40 9,25 9,30 9,31 7.467 4.391.542.300
28/7/2025 9,51 9,36 -1,89% 9,30 9,63 9,44 9,35 9,37 6.985 11.107.436.700
25/7/2025 9,60 9,54 -0,93% 9,48 9,69 9,54 9,52 9,54 3.348 2.394.129.300
24/7/2025 9,50 9,63 0,00% 9,45 9,70 9,63 9,63 9,65 5.694 4.558.590.400
23/7/2025 9,40 9,63 +2,45% 9,38 9,70 9,61 9,62 9,64 7.723 5.203.725.200
22/7/2025 9,39 9,40 +0,97% 9,36 9,53 9,40 9,39 9,41 7.746 11.730.476.700
21/7/2025 9,07 9,31 +3,44% 9,04 9,31 9,23 9,30 9,31 7.023 5.725.138.300
18/7/2025 9,01 9,00 -0,77% 8,90 9,09 8,97 8,99 9,00 5.619 3.760.416.600
17/7/2025 9,15 9,07 -1,84% 9,03 9,20 9,08 9,05 9,08 6.310 5.691.529.400
16/7/2025 9,24 9,24 +0,33% 9,06 9,25 9,16 9,22 9,25 7.983 4.083.282.300
15/7/2025 9,31 9,21 -1,18% 9,16 9,32 9,22 9,20 9,25 10.011 5.676.823.400
14/7/2025 9,31 9,32 0,00% 9,28 9,47 9,38 9,31 9,32 4.523 3.646.417.700
11/7/2025 9,40 9,32 -1,48% 9,25 9,43 9,31 9,31 9,37 7.416 5.233.688.400
10/7/2025 9,35 9,46 +0,53% 9,32 9,69 9,55 9,45 9,47 10.368 8.501.021.600
9/7/2025 9,43 9,41 -0,21% 9,34 9,48 9,40 9,40 9,41 9.639 4.993.800.700
8/7/2025 9,43 9,43 0,00% 9,38 9,52 9,46 9,41 9,44 7.981 5.125.701.300
7/7/2025 9,41 9,43 +0,64% 9,28 9,47 9,38 9,40 9,44 7.928 4.243.891.000
4/7/2025 9,35 9,37 +0,11% 9,32 9,43 9,37 9,36 9,38 4.028 1.730.707.600
3/7/2025 9,29 9,36 +1,52% 9,26 9,55 9,44 9,35 9,38 7.467 8.465.429.600
2/7/2025 8,96 9,22 +3,25% 8,96 9,40 9,24 9,21 9,23 10.792 9.594.728.800
1/7/2025 8,95 8,93 0,00% 8,82 9,04 8,88 8,89 8,93 5.127 3.714.594.700
30/6/2025 8,78 8,93 +1,25% 8,71 8,95 8,88 8,92 8,94 5.607 4.609.637.100
27/6/2025 8,90 8,82 -1,12% 8,76 8,96 8,82 8,82 8,83 5.537 4.533.910.800
26/6/2025 8,86 8,92 +1,83% 8,82 8,99 8,93 8,92 8,93 5.594 3.772.524.000
25/6/2025 8,90 8,76 -1,90% 8,72 9,00 8,76 8,76 8,77 8.702 4.017.946.300
24/6/2025 9,00 8,93 -0,22% 8,91 9,08 8,99 8,93 8,97 6.187 5.077.619.600
23/6/2025 8,89 8,95 +0,45% 8,83 8,95 8,88 8,90 8,95 5.977 3.064.527.700
20/6/2025 9,13 8,91 -2,84% 8,90 9,15 8,96 8,90 8,92 8.760 11.432.321.600
18/6/2025 9,12 9,17 -0,22% 9,12 9,27 9,21 9,17 9,18 7.321 5.092.468.300
17/6/2025 9,26 9,19 -0,76% 9,12 9,28 9,17 9,17 9,19 7.335 7.068.367.900
16/6/2025 9,31 9,26 +0,76% 9,26 9,38 9,31 9,26 9,28 4.775 3.992.234.500
13/6/2025 9,18 9,19 -0,65% 9,14 9,30 9,22 9,18 9,19 6.938 5.042.786.800
12/6/2025 9,22 9,25 -0,64% 9,17 9,35 9,24 9,25 9,28 5.461 7.136.940.400
11/6/2025 9,69 9,31 -3,92% 9,24 9,69 9,34 9,30 9,31 8.705 7.249.852.700
10/6/2025 9,77 9,69 -0,10% 9,62 9,82 9,71 9,68 9,70 9.942 9.494.466.500
9/6/2025 9,19 9,70 +5,21% 9,19 9,78 9,65 9,69 9,72 15.835 25.713.863.900
6/6/2025 9,22 9,22 +0,44% 9,15 9,31 9,24 9,21 9,22 8.908 6.229.368.900
5/6/2025 8,92 9,18 +3,15% 8,87 9,32 9,22 9,18 9,20 9.966 11.511.662.700
4/6/2025 8,95 8,90 -0,34% 8,82 9,01 8,89 8,90 8,91 9.345 8.138.916.200
3/6/2025 8,76 8,93 +1,59% 8,69 8,95 8,82 8,89 8,93 8.824 8.230.514.600
2/6/2025 8,66 8,79 +5,14% 8,66 8,93 8,79 8,78 8,79 10.583 11.390.425.700
30/5/2025 8,72 8,36 -4,35% 8,30 8,72 8,38 8,35 8,36 9.391 12.723.965.600
29/5/2025 8,70 8,74 +0,46% 8,68 8,87 8,73 8,73 8,75 6.611 6.354.525.200
28/5/2025 8,85 8,70 -1,58% 8,68 8,87 8,73 8,70 8,71 7.569 5.814.451.600
27/5/2025 8,64 8,84 +2,91% 8,62 8,91 8,81 8,84 8,85 7.567 6.321.981.700
26/5/2025 8,52 8,59 +0,94% 8,51 8,61 8,58 8,58 8,59 4.861 2.442.001.200
23/5/2025 8,41 8,51 +0,24% 8,38 8,55 8,48 8,50 8,52 6.402 5.241.530.100
22/5/2025 8,50 8,49 -0,12% 8,48 8,64 8,54 8,49 8,50 7.910 6.831.908.200
21/5/2025 8,60 8,50 -1,16% 8,50 8,61 8,55 8,49 8,50 6.544 6.379.625.500
20/5/2025 8,67 8,60 -0,35% 8,54 8,70 8,58 8,60 8,61 8.449 7.862.539.600
19/5/2025 8,67 8,63 -0,69% 8,61 8,79 8,67 8,62 8,63 5.174 5.295.472.700
16/5/2025 8,62 8,69 +0,23% 8,56 8,72 8,65 8,69 8,70 6.227 4.789.911.200
15/5/2025 8,62 8,67 +0,81% 8,60 8,72 8,64 8,67 8,68 6.211 4.712.872.500
14/5/2025 8,63 8,60 -0,35% 8,54 8,69 8,60 8,59 8,60 7.757 5.216.835.700
13/5/2025 8,43 8,63 +2,49% 8,37 8,65 8,58 8,62 8,64 8.843 4.880.362.500
12/5/2025 8,49 8,42 +2,06% 8,39 8,59 8,45 8,41 8,42 12.921 12.852.176.300
9/5/2025 8,31 8,25 -1,20% 8,07 8,36 8,17 8,23 8,25 8.530 9.126.947.500
8/5/2025 8,25 8,35 +2,20% 8,21 8,42 8,34 8,35 8,37 6.396 6.533.678.300
7/5/2025 8,31 8,17 -1,09% 8,09 8,35 8,17 8,16 8,17 7.655 7.545.906.900
6/5/2025 8,28 8,26 +0,12% 8,25 8,42 8,31 8,25 8,26 7.257 6.920.768.200
5/5/2025 8,33 8,25 -0,84% 8,24 8,43 8,30 8,25 8,26 7.428 7.034.543.500
2/5/2025 8,42 8,32 -3,48% 8,32 8,53 8,38 8,32 8,34 7.137 8.711.220.600
29/4/2025 8,62 8,62 -0,46% 8,51 8,76 8,64 8,62 8,64 8.885 12.751.105.900
28/4/2025 8,63 8,66 +0,81% 8,55 8,76 8,66 8,66 8,67 10.928 5.609.792.100
25/4/2025 8,57 8,59 -0,35% 8,51 8,61 8,56 8,58 8,60 10.443 7.209.969.000
24/4/2025 8,37 8,62 +2,62% 8,37 8,63 8,54 8,60 8,62 12.283 8.160.209.200
23/4/2025 8,50 8,40 +1,08% 8,40 8,61 8,47 8,39 8,41 9.153 11.183.404.300
22/4/2025 8,29 8,31 +0,12% 8,19 8,35 8,26 8,31 8,32 7.963 9.190.531.100
17/4/2025 8,36 8,30 -0,48% 8,27 8,39 8,32 8,29 8,35 9.245 9.637.821.600
16/4/2025 8,25 8,34 +0,85% 8,20 8,38 8,30 8,33 8,35 10.926 9.029.934.400
15/4/2025 8,45 8,27 -1,78% 8,26 8,46 8,30 8,27 8,29 8.842 10.116.482.100
14/4/2025 8,27 8,42 +3,19% 8,20 8,48 8,35 8,41 8,43 10.369 13.804.510.800
11/4/2025 8,10 8,16 +1,37% 7,98 8,22 8,10 8,15 8,16 7.915 13.311.749.600
10/4/2025 8,21 8,05 -2,54% 7,91 8,31 8,00 8,01 8,05 11.216 18.269.284.400
9/4/2025 7,73 8,26 +5,63% 7,67 8,29 8,02 8,25 8,26 19.946 26.206.482.900
8/4/2025 8,12 7,82 -2,37% 7,72 8,18 7,90 7,78 7,82 14.902 19.996.961.000
7/4/2025 8,24 8,01 -4,07% 7,85 8,37 8,09 8,00 8,03 27.023 24.940.825.200
4/4/2025 8,60 8,35 -5,22% 8,31 8,60 8,39 8,35 8,36 19.373 15.811.661.200
3/4/2025 9,00 8,81 -2,87% 8,79 9,03 8,87 8,81 8,82 14.566 11.531.265.000
2/4/2025 9,21 9,07 -1,84% 8,94 9,21 9,01 9,06 9,07 9.215 7.886.623.000
1/4/2025 8,96 9,24 +3,24% 8,92 9,27 9,17 9,21 9,24 10.886 12.726.898.500
31/3/2025 9,31 8,95 -4,18% 8,92 9,33 9,02 8,94 8,95 16.205 16.097.773.500
28/3/2025 9,65 9,34 -3,21% 9,27 9,65 9,37 9,33 9,34 7.314 6.320.787.500
27/3/2025 9,70 9,65 -0,10% 9,60 9,74 9,68 9,63 9,65 12.198 11.157.677.300
26/3/2025 9,60 9,66 +0,73% 9,60 9,70 9,65 9,65 9,67 8.508 7.176.187.800
25/3/2025 9,54 9,59 +0,74% 9,49 9,66 9,60 9,58 9,59 9.640 8.598.842.600
24/3/2025 9,46 9,52 +0,95% 9,44 9,59 9,51 9,51 9,53 7.269 6.361.704.900
21/3/2025 9,48 9,43 -0,63% 9,38 9,52 9,43 9,43 9,44 8.401 11.571.182.100
20/3/2025 9,50 9,49 -0,52% 9,44 9,59 9,51 9,49 9,51 10.234 5.168.678.300
19/3/2025 9,47 9,54 +0,95% 9,39 9,59 9,53 9,53 9,54 9.408 5.938.065.900
18/3/2025 9,48 9,45 +0,11% 9,40 9,53 9,47 9,44 9,45 8.969 5.788.094.800
17/3/2025 9,36 9,44 +0,85% 9,26 9,50 9,40 9,44 9,47 10.885 7.487.308.400
14/3/2025 9,16 9,36 +2,63% 9,14 9,41 9,32 9,36 9,37 9.043 6.788.965.500
13/3/2025 9,06 9,12 +0,66% 8,98 9,12 9,06 9,11 9,12 8.677 6.143.723.800
12/3/2025 9,13 9,06 -1,09% 9,03 9,23 9,09 9,05 9,08 8.614 6.557.196.700
11/3/2025 9,20 9,16 -0,43% 9,10 9,27 9,18 9,16 9,17 11.364 9.210.150.500
10/3/2025 9,15 9,20 -0,22% 9,02 9,21 9,13 9,16 9,21 10.434 5.994.085.100
7/3/2025 9,12 9,22 +0,33% 9,07 9,29 9,19 9,22 9,24 7.724 5.235.702.800
6/3/2025 9,12 9,19 0,00% 9,03 9,31 9,18 9,18 9,19 11.643 8.821.052.400
5/3/2025 9,21 9,19 +0,22% 9,07 9,23 9,15 9,18 9,19 10.224 6.421.377.400
28/2/2025 9,10 9,17 -0,43% 9,08 9,28 9,18 9,14 9,17 13.670 8.589.208.600
27/2/2025 9,09 9,21 +0,99% 9,06 9,29 9,21 9,20 9,22 10.273 7.358.078.700
26/2/2025 9,02 9,12 +2,13% 8,97 9,14 9,06 9,11 9,12 9.403 7.359.767.400
25/2/2025 8,93 8,93 0,00% 8,82 9,02 8,93 8,92 8,93 9.562 6.904.297.000
24/2/2025 8,95 8,93 -0,22% 8,82 9,04 8,95 8,92 8,94 12.113 8.581.216.200
21/2/2025 9,19 8,95 -1,54% 8,92 9,25 9,05 8,95 8,96 13.821 8.959.287.400
20/2/2025 9,60 9,09 -4,92% 9,06 9,66 9,33 9,08 9,10 10.583 14.522.071.200
19/2/2025 9,57 9,56 -0,62% 9,48 9,68 9,58 9,56 9,57 8.621 6.474.727.900
18/2/2025 9,67 9,62 -0,10% 9,55 9,76 9,64 9,60 9,62 6.307 7.443.448.800
17/2/2025 9,70 9,63 -1,03% 9,62 9,77 9,68 9,63 9,65 11.086 6.781.366.700
14/2/2025 9,60 9,73 +1,67% 9,55 9,77 9,66 9,72 9,73 7.794 4.820.391.100
13/2/2025 9,54 9,57 -0,10% 9,45 9,59 9,52 9,54 9,59 8.123 5.887.999.200
12/2/2025 9,77 9,58 -2,74% 9,53 9,78 9,61 9,58 9,61 12.541 7.710.267.000
11/2/2025 9,79 9,85 +0,51% 9,75 10,01 9,87 9,85 9,86 11.415 8.617.829.500
10/2/2025 9,44 9,80 +4,81% 9,41 9,85 9,69 9,80 9,81 14.074 13.036.800.400
7/2/2025 9,59 9,35 -2,20% 9,30 9,60 9,38 9,34 9,35 8.112 6.262.682.200
6/2/2025 9,48 9,56 +0,95% 9,38 9,56 9,49 9,54 9,56 7.111 7.682.978.700
5/2/2025 9,60 9,47 -1,35% 9,41 9,60 9,47 9,46 9,47 8.009 7.421.326.000
4/2/2025 9,80 9,60 -2,34% 9,57 9,81 9,67 9,60 9,62 10.166 8.605.042.600
3/2/2025 9,60 9,83 +2,18% 9,57 9,91 9,79 9,83 9,84 12.328 11.333.980.900
31/1/2025 10,05 9,62 -4,09% 9,48 10,09 9,79 9,61 9,62 13.039 17.441.632.100
30/1/2025 9,85 10,03 +2,35% 9,80 10,10 10,01 10,03 10,05 11.125 8.428.546.300
29/1/2025 9,93 9,80 -1,31% 9,76 9,98 9,84 9,78 9,80 7.300 6.296.695.200
28/1/2025 9,91 9,93 -0,10% 9,81 9,98 9,90 9,90 9,93 6.626 6.136.207.200
27/1/2025 9,78 9,94 +1,33% 9,75 9,94 9,89 9,92 9,94 6.610 5.280.119.400
24/1/2025 9,78 9,81 +0,31% 9,69 9,85 9,77 9,81 9,82 7.267 5.389.691.300
23/1/2025 9,77 9,78 +0,10% 9,70 9,87 9,76 9,76 9,78 8.331 6.296.177.700
22/1/2025 10,02 9,77 -2,10% 9,73 10,02 9,83 9,76 9,77 10.968 7.563.202.100
21/1/2025 9,82 9,98 +1,63% 9,79 9,99 9,91 9,95 9,99 9.191 6.610.759.100
20/1/2025 9,72 9,82 +1,34% 9,55 9,84 9,71 9,81 9,84 6.928 7.238.508.900
17/1/2025 9,65 9,69 +1,47% 9,53 9,74 9,65 9,65 9,69 6.970 5.957.292.600
16/1/2025 9,78 9,55 -2,65% 9,46 9,81 9,56 9,55 9,56 8.009 5.688.608.400
15/1/2025 9,53 9,81 +3,48% 9,53 9,85 9,70 9,80 9,82 12.536 8.486.753.400
14/1/2025 9,49 9,48 0,00% 9,40 9,60 9,45 9,48 9,49 10.141 7.021.091.200
13/1/2025 9,48 9,48 +0,74% 9,27 9,52 9,42 9,48 9,49 17.181 10.078.765.400
10/1/2025 9,58 9,41 -1,77% 9,36 9,64 9,45 9,40 9,42 16.607 10.817.363.200
9/1/2025 9,81 9,58 -2,15% 9,56 9,82 9,64 9,57 9,58 11.547 8.386.477.900
8/1/2025 9,90 9,79 -2,00% 9,73 10,04 9,84 9,79 9,80 13.959 11.629.693.400
7/1/2025 10,11 9,99 -0,79% 9,91 10,30 10,06 9,96 10,00 13.799 11.288.016.700
6/1/2025 9,85 10,07 +3,28% 9,74 10,17 10,05 10,06 10,08 14.781 11.999.388.700
3/1/2025 10,12 9,75 -3,56% 9,75 10,12 9,87 9,75 9,77 18.332 13.721.616.700
2/1/2025 10,25 10,11 -1,37% 10,02 10,26 10,10 10,10 10,12 21.386 12.387.725.900
30/12/2024 10,32 10,25 -0,68% 10,11 10,37 10,22 10,25 10,26 11.661 12.777.776.000
27/12/2024 10,58 10,32 -2,37% 10,25 10,59 10,32 10,32 10,33 10.996 8.462.255.300
26/12/2024 10,62 10,57 -0,47% 10,48 10,66 10,56 10,56 10,57 11.805 7.666.246.000
23/12/2024 11,04 10,62 -3,98% 10,57 11,04 10,74 10,62 10,63 13.527 10.313.711.300
20/12/2024 10,94 11,06 +0,55% 10,74 11,08 10,94 11,05 11,06 13.262 17.090.127.000
19/12/2024 11,08 11,00 -0,81% 10,98 11,17 11,04 11,00 11,01 10.944 7.700.898.900
18/12/2024 11,50 11,09 -3,90% 10,97 11,50 11,20 11,08 11,10 15.343 12.575.420.600
17/12/2024 11,40 11,54 +1,41% 11,39 11,59 11,51 11,53 11,56 19.339 10.625.530.500
16/12/2024 11,30 11,38 +0,71% 11,23 11,48 11,40 11,38 11,39 10.805 6.182.467.900
13/12/2024 11,52 11,30 -2,75% 11,30 11,62 11,44 11,29 11,32 11.865 8.264.670.300
12/12/2024 11,70 11,62 -1,53% 11,53 11,74 11,61 11,61 11,63 12.464 8.338.170.600
11/12/2024 11,87 11,80 -0,84% 11,63 11,94 11,77 11,80 11,81 16.592 11.159.609.100
10/12/2024 11,95 11,90 -0,08% 11,83 11,98 11,89 11,87 11,91 9.183 5.924.958.100
9/12/2024 11,73 11,91 +2,94% 11,69 11,96 11,84 11,86 11,91 10.402 7.810.663.300
6/12/2024 11,69 11,57 -1,20% 11,49 11,76 11,59 11,56 11,57 11.256 7.390.453.100
5/12/2024 11,61 11,71 +1,39% 11,57 11,71 11,64 11,66 11,71 9.566 7.180.574.600
4/12/2024 11,69 11,55 -1,11% 11,48 11,73 11,58 11,55 11,56 10.584 6.925.583.400
3/12/2024 11,54 11,68 +1,39% 11,48 11,69 11,60 11,63 11,68 13.571 14.307.057.200
2/12/2024 11,46 11,52 +0,52% 11,33 11,58 11,50 11,52 11,53 18.609 13.780.249.900
29/11/2024 11,30 11,46 +1,33% 11,20 11,46 11,34 11,44 11,46 11.656 8.504.402.400
28/11/2024 11,12 11,31 +0,80% 11,10 11,48 11,34 11,30 11,31 17.807 12.811.692.800
27/11/2024 11,20 11,22 +0,72% 11,08 11,35 11,22 11,22 11,23 12.355 9.727.921.600
26/11/2024 11,18 11,14 -0,36% 11,07 11,23 11,14 11,11 11,14 9.975 7.777.161.400
25/11/2024 11,02 11,18 +1,73% 10,91 11,19 11,12 11,12 11,18 10.382 7.862.784.700
22/11/2024 10,85 10,99 +1,38% 10,79 11,02 10,92 10,98 11,00 10.143 7.798.676.700
21/11/2024 10,78 10,84 -0,82% 10,66 10,92 10,83 10,84 10,87 14.271 10.120.503.100
19/11/2024 10,89 10,93 -1,00% 10,69 10,99 10,87 10,93 10,95 11.067 13.122.221.600
18/11/2024 11,06 11,04 -0,18% 10,95 11,17 11,02 11,03 11,04 15.569 21.560.697.700
14/11/2024 10,98 11,06 +0,36% 10,90 11,15 11,05 11,05 11,06 13.944 13.197.655.400
13/11/2024 10,89 11,02 +1,10% 10,72 11,05 10,85 11,02 11,03 16.006 14.510.600.100
12/11/2024 11,40 10,90 -5,05% 10,89 11,42 11,05 10,89 10,93 14.592 18.591.362.300
11/11/2024 11,37 11,48 -0,09% 11,19 11,49 11,39 11,47 11,48 8.815 8.978.744.900
8/11/2024 11,40 11,49 -0,95% 11,18 11,53 11,33 11,48 11,49 17.105 13.226.208.400
7/11/2024 11,28 11,60 +2,38% 11,15 11,60 11,41 11,55 11,60 12.293 13.875.872.100
6/11/2024 10,73 11,33 +9,15% 10,69 11,34 11,11 11,32 11,33 23.586 26.517.886.400
5/11/2024 10,25 10,38 +1,17% 10,25 10,38 10,32 10,35 10,38 6.024 5.632.485.500
4/11/2024 10,29 10,26 +0,88% 10,19 10,30 10,24 10,25 10,27 7.603 4.554.441.400
1/11/2024 10,26 10,17 -0,97% 10,08 10,27 10,12 10,15 10,17 12.580 7.500.527.600
31/10/2024 10,27 10,27 -0,19% 10,21 10,37 10,26 10,24 10,27 8.469 8.039.443.300
30/10/2024 10,24 10,29 +0,49% 10,21 10,36 10,28 10,27 10,30 6.658 6.331.893.600
29/10/2024 10,23 10,24 +0,39% 10,18 10,35 10,26 10,23 10,26 7.053 5.333.658.000
28/10/2024 10,20 10,20 +1,19% 10,13 10,23 10,18 10,19 10,20 5.144 4.507.023.600
25/10/2024 10,11 10,08 0,00% 10,04 10,21 10,09 10,08 10,09 7.477 6.642.313.400
24/10/2024 10,10 10,08 +0,10% 10,01 10,10 10,06 10,08 10,10 9.464 7.112.033.100
23/10/2024 10,15 10,07 -1,37% 10,06 10,16 10,09 10,07 10,10 6.516 4.677.558.700
22/10/2024 10,24 10,21 -1,16% 10,13 10,28 10,18 10,21 10,22 8.430 6.506.164.600
21/10/2024 10,33 10,33 +0,10% 10,30 10,39 10,34 10,33 10,35 8.357 6.641.632.000
18/10/2024 10,37 10,32 +0,19% 10,28 10,49 10,33 10,31 10,33 10.268 8.368.843.200
17/10/2024 10,24 10,30 -0,19% 10,16 10,30 10,23 10,30 10,31 8.098 6.426.515.600
16/10/2024 10,44 10,32 -1,24% 10,32 10,47 10,36 10,32 10,34 11.689 9.295.462.000
15/10/2024 10,51 10,45 -0,85% 10,35 10,51 10,42 10,44 10,45 14.005 8.970.165.800
14/10/2024 10,45 10,54 +0,67% 10,21 10,57 10,39 10,53 10,54 14.038 14.767.955.000
11/10/2024 10,80 10,47 -3,77% 10,47 10,84 10,56 10,47 10,51 12.011 12.240.009.500
10/10/2024 10,83 10,88 +0,74% 10,70 10,88 10,81 10,82 10,88 9.461 9.446.342.100
9/10/2024 10,70 10,80 +0,56% 10,66 10,87 10,79 10,80 10,81 11.136 5.615.851.700
8/10/2024 10,69 10,74 -1,56% 10,59 10,78 10,71 10,74 10,76 9.210 6.131.802.600
7/10/2024 10,92 10,91 +0,46% 10,76 10,96 10,87 10,91 10,92 10.893 7.380.419.700
4/10/2024 10,71 10,86 +1,02% 10,68 10,94 10,86 10,85 10,88 9.810 5.380.040.200
3/10/2024 10,91 10,75 -3,15% 10,69 10,95 10,77 10,73 10,77 8.407 7.047.709.700
2/10/2024 11,00 11,10 +2,12% 11,00 11,26 11,14 11,08 11,11 13.703 8.396.150.100
1/10/2024 10,92 10,87 -0,46% 10,79 10,99 10,87 10,85 10,88 8.277 6.503.184.500
30/9/2024 10,91 10,92 -0,46% 10,84 11,09 10,93 10,89 10,92 8.684 6.996.692.900
26/9/2024 10,72 10,97 +3,78% 10,70 11,00 10,89 10,92 10,98 9.593 7.924.885.100
25/9/2024 10,73 10,57 -1,40% 10,53 10,79 10,58 10,56 10,58 6.123 6.334.736.800
24/9/2024 10,57 10,72 +3,47% 10,47 10,82 10,70 10,70 10,73 10.901 7.471.718.700
23/9/2024 10,35 10,36 -0,67% 10,27 10,38 10,31 10,34 10,36 8.453 4.355.657.000
20/9/2024 10,64 10,43 -2,25% 10,36 10,67 10,45 10,42 10,44 10.154 8.227.849.300
19/9/2024 10,71 10,67 +0,28% 10,65 10,90 10,73 10,67 10,68 8.581 6.456.836.600
18/9/2024 10,58 10,64 -0,75% 10,58 10,80 10,68 10,62 10,64 10.527 6.283.600.500
17/9/2024 10,59 10,72 +1,13% 10,52 10,72 10,62 10,69 10,72 7.051 7.795.921.300
16/9/2024 10,77 10,60 -1,58% 10,56 10,82 10,62 10,60 10,61 6.231 4.971.261.300
13/9/2024 10,70 10,77 +1,13% 10,68 10,84 10,77 10,76 10,80 9.739 6.748.362.900
12/9/2024 10,71 10,65 -0,75% 10,61 10,75 10,68 10,65 10,66 6.916 4.768.253.100
11/9/2024 10,64 10,73 +0,85% 10,60 10,82 10,70 10,71 10,74 10.259 5.678.292.400
10/9/2024 10,67 10,64 -0,65% 10,50 10,74 10,57 10,62 10,64 10.524 6.493.256.600
9/9/2024 10,52 10,71 +2,19% 10,52 10,88 10,75 10,70 10,73 11.928 7.293.050.700
6/9/2024 10,54 10,48 -0,85% 10,42 10,64 10,52 10,47 10,49 9.953 6.481.930.500
5/9/2024 10,51 10,57 +0,28% 10,48 10,59 10,54 10,56 10,58 7.540 4.393.714.800
4/9/2024 10,26 10,54 +3,64% 10,24 10,59 10,50 10,54 10,55 11.577 6.875.367.500
3/9/2024 10,42 10,17 -2,49% 10,17 10,45 10,26 10,17 10,20 10.372 7.949.385.800
2/9/2024 10,49 10,43 -0,57% 10,37 10,50 10,44 10,43 10,44 8.212 5.109.310.500
30/8/2024 10,45 10,49 -0,29% 10,36 10,51 10,45 10,43 10,49 9.393 6.159.366.100
29/8/2024 10,45 10,52 +1,84% 10,43 10,65 10,52 10,51 10,52 12.693 7.742.201.000
28/8/2024 10,44 10,33 -1,34% 10,26 10,45 10,32 10,33 10,35 6.910 5.165.256.800
27/8/2024 10,62 10,47 -1,41% 10,47 10,64 10,51 10,47 10,48 6.628 4.938.469.600
26/8/2024 10,63 10,62 +0,66% 10,52 10,69 10,63 10,62 10,65 6.148 6.384.455.900
23/8/2024 10,51 10,55 +0,38% 10,44 10,67 10,56 10,55 10,56 8.230 6.093.521.800
22/8/2024 10,61 10,51 -1,41% 10,41 10,66 10,49 10,50 10,52 7.151 5.374.951.600
21/8/2024 10,32 10,66 +3,70% 10,28 10,69 10,58 10,65 10,67 9.957 8.132.688.600
20/8/2024 10,34 10,28 -0,19% 10,10 10,34 10,20 10,27 10,28 9.921 5.873.134.600
19/8/2024 10,10 10,30 +2,39% 10,06 10,33 10,23 10,30 10,31 13.521 8.840.470.700
16/8/2024 10,17 10,06 -0,98% 10,01 10,17 10,04 10,05 10,06 9.844 6.583.951.900
15/8/2024 10,11 10,16 +0,69% 10,03 10,24 10,15 10,13 10,17 838 6.643.326.200
14/8/2024 10,12 10,09 -0,30% 10,04 10,14 10,08 10,09 10,10 2.766 6.896.754.600
13/8/2024 10,16 10,12 -0,39% 10,08 10,24 10,15 10,12 10,13 2.014 6.055.970.900
12/8/2024 10,18 10,16 -0,20% 10,11 10,26 10,19 10,16 10,19 9.624 7.775.960.300
9/8/2024 10,09 10,18 +1,09% 10,07 10,18 10,13 10,16 10,19 9.382 4.605.540.900
8/8/2024 10,01 10,07 +1,10% 9,97 10,08 10,03 10,07 10,08 5.863 3.942.636.500
7/8/2024 10,05 9,96 -0,60% 9,90 10,14 9,97 9,95 9,97 7.755 4.797.616.800
6/8/2024 10,03 10,02 0,00% 9,87 10,07 9,96 10,02 10,03 527 5.565.594.600
5/8/2024 10,00 10,02 -1,67% 9,82 10,12 9,99 10,02 10,03 2.118 8.278.020.400
2/8/2024 10,60 10,19 -3,87% 10,13 10,72 10,31 10,18 10,19 2.148 8.633.323.600
1/8/2024 10,56 10,60 -0,28% 10,54 10,89 10,66 10,59 10,61 1.745 7.072.096.700
31/7/2024 10,53 10,63 +1,14% 10,51 10,67 10,62 10,63 10,64 6.666 5.073.748.000
30/7/2024 10,50 10,51 -0,57% 10,39 10,54 10,46 10,51 10,53 5.229 3.071.746.400
29/7/2024 10,62 10,57 -0,47% 10,48 10,66 10,55 10,57 10,58 5.644 3.645.566.600
26/7/2024 10,65 10,62 -0,38% 10,42 10,66 10,54 10,61 10,63 7.051 4.959.334.800
25/7/2024 10,43 10,66 +1,81% 10,38 10,74 10,59 10,63 10,68 730 6.339.214.400
24/7/2024 10,57 10,47 -0,95% 10,36 10,61 10,46 10,46 10,48 8.916 5.768.493.700
23/7/2024 11,08 10,57 -5,03% 10,56 11,08 10,67 10,57 10,59 2.395 8.387.172.100
22/7/2024 11,10 11,13 +0,63% 11,03 11,14 11,09 11,12 11,13 5.433 3.000.203.400
19/7/2024 10,99 11,06 +0,64% 10,98 11,10 11,02 11,02 11,03 7.624 3.898.236.900
18/7/2024 11,12 10,99 -1,61% 10,93 11,15 11,01 10,98 11,00 2.574 7.001.193.600
17/7/2024 11,15 11,17 +0,18% 11,08 11,23 11,17 11,16 11,18 3.877 4.443.165.900
16/7/2024 11,01 11,15 +1,09% 10,91 11,15 11,04 11,13 11,16 3.879 6.266.126.800
15/7/2024 10,74 11,03 +2,80% 10,70 11,05 10,92 11,02 11,02 7.072 13.541.431.500
12/7/2024 10,69 10,73 +0,66% 10,62 10,78 10,71 10,72 10,74 7.925 3.702.936.800
11/7/2024 10,58 10,66 +1,33% 10,53 10,68 10,64 10,65 10,67 1.460 5.729.305.300
10/7/2024 10,58 10,52 -0,28% 10,49 10,63 10,52 10,51 10,52 7.440 3.725.921.200
9/7/2024 10,54 10,55 +0,19% 10,36 10,57 10,48 10,55 10,56 7.076 4.295.611.300
8/7/2024 10,59 10,53 -0,57% 10,44 10,63 10,52 10,50 10,53 9.007 9.591.144.500
5/7/2024 10,68 10,59 -0,84% 10,47 10,69 10,55 10,57 10,59 672 5.174.142.700
4/7/2024 10,79 10,68 -0,37% 10,65 10,79 10,70 10,68 10,70 7.256 4.230.266.900
3/7/2024 10,90 10,72 -0,92% 10,69 10,97 10,79 10,71 10,73 4.487 8.589.670.700
2/7/2024 10,66 10,82 +1,22% 10,66 10,82 10,76 10,81 10,83 8.164 4.402.882.700
1/7/2024 10,69 10,69 +0,38% 10,56 10,71 10,65 10,68 10,69 8.243 3.918.222.200
28/6/2024 10,59 10,65 +0,19% 10,56 10,71 10,65 10,65 10,66 8.385 4.150.005.400
27/6/2024 10,54 10,63 +1,05% 10,48 10,63 10,56 10,59 10,64 5.907 3.773.526.900
26/6/2024 10,35 10,52 +1,15% 10,29 10,53 10,47 10,52 10,53 9.129 5.415.277.500
25/6/2024 10,40 10,40 0,00% 10,26 10,43 10,35 10,39 10,40 6.799 3.718.582.100
24/6/2024 10,32 10,40 +0,58% 10,27 10,43 10,37 10,40 10,42 7.495 3.415.518.600
21/6/2024 10,19 10,34 +0,98% 10,14 10,35 10,27 10,31 10,35 3.474 8.829.881.200
20/6/2024 10,18 10,24 +1,09% 10,16 10,38 10,26 10,23 10,25 9.919 7.414.484.300
19/6/2024 9,97 10,13 +1,50% 9,89 10,15 10,04 10,13 10,14 9.953 4.504.528.000
18/6/2024 9,91 9,98 +0,81% 9,88 10,04 9,96 9,97 9,99 5.805 3.394.515.900
17/6/2024 9,95 9,90 -0,90% 9,84 9,98 9,88 9,88 9,90 9.041 6.927.190.700
14/6/2024 10,09 9,99 -1,09% 9,93 10,09 9,97 9,98 10,00 8.393 7.353.514.800
13/6/2024 10,13 10,10 -0,30% 10,06 10,22 10,11 10,10 10,13 5.195 5.257.407.100
12/6/2024 10,16 10,13 +0,10% 10,05 10,23 10,14 10,12 10,14 2.958 7.180.566.500
11/6/2024 9,97 10,12 +1,50% 9,90 10,15 10,06 10,10 10,14 7.730 5.354.210.900
10/6/2024 10,00 9,97 -0,30% 9,93 10,05 9,97 9,96 9,95 8.659 6.313.447.400
7/6/2024 10,13 10,00 -1,77% 9,94 10,17 10,02 9,99 9,99 928 6.412.352.900
6/6/2024 10,22 10,18 -0,10% 10,15 10,28 10,20 10,18 10,19 9.898 7.084.052.600
5/6/2024 10,36 10,19 -1,64% 10,15 10,37 10,21 10,18 10,20 2.131 6.213.347.400
4/6/2024 10,37 10,36 -0,77% 10,21 10,42 10,29 10,35 10,36 4.501 8.363.597.600
3/6/2024 10,68 10,44 -2,52% 10,41 10,68 10,52 10,44 10,45 2.242 10.477.425.400
31/5/2024 10,67 10,71 0,00% 10,64 10,78 10,69 10,70 10,72 2.144 8.674.867.900
29/5/2024 10,70 10,71 -0,37% 10,59 10,77 10,68 10,70 10,72 9.711 7.538.073.200
28/5/2024 10,95 10,75 -1,19% 10,71 10,97 10,81 10,74 10,76 8.130 6.943.946.400
27/5/2024 10,90 10,88 -0,64% 10,68 10,94 10,76 10,87 10,88 9.787 8.370.181.500
24/5/2024 10,76 10,95 +2,24% 10,73 11,07 10,97 10,94 10,95 5.458 21.568.248.500
23/5/2024 10,79 10,71 -0,74% 10,63 10,82 10,70 10,68 10,71 7.658 25.625.518.900
22/5/2024 10,97 10,79 -2,00% 10,71 10,97 10,81 10,77 10,80 7.720 8.708.886.000
21/5/2024 11,21 11,01 -1,26% 10,95 11,24 11,08 11,00 11,01 6.390 8.868.870.000
20/5/2024 11,27 11,15 -1,33% 11,06 11,30 11,15 11,15 11,16 6.659 5.629.326.800
17/5/2024 11,40 11,30 -1,14% 11,24 11,49 11,33 11,28 11,30 457 6.694.931.600
16/5/2024 11,30 11,43 -0,17% 11,24 11,49 11,37 11,38 11,43 8.505 10.808.799.400
15/5/2024 11,21 11,45 +2,14% 11,17 11,47 11,33 11,43 11,45 2.539 12.863.695.900
14/5/2024 11,30 11,21 -0,18% 11,13 11,35 11,21 11,20 11,25 8.635 7.098.166.200
13/5/2024 11,11 11,23 +1,17% 11,11 11,23 11,17 11,22 11,23 7.391 5.625.169.000
10/5/2024 11,26 11,10 -1,51% 11,01 11,29 11,09 11,10 11,11 9.804 8.112.154.500
9/5/2024 11,20 11,27 -0,62% 11,15 11,34 11,25 11,25 11,27 1.729 11.329.770.000
8/5/2024 11,20 11,34 +0,27% 11,12 11,37 11,28 11,33 11,34 8.169 6.807.206.800
7/5/2024 11,46 11,31 -0,88% 11,16 11,49 11,29 11,28 11,31 1.805 15.294.467.700
6/5/2024 11,45 11,41 -0,09% 11,38 11,65 11,49 11,41 11,42 2.848 16.861.405.100
3/5/2024 11,21 11,42 +5,35% 11,06 11,49 11,37 11,42 11,43 7.461 19.979.891.000
2/5/2024 10,65 10,84 +2,46% 10,63 10,86 10,78 10,83 10,84 2.972 9.299.666.800
30/4/2024 10,64 10,58 -0,75% 10,46 10,64 10,54 10,52 10,58 1.996 8.438.085.700
29/4/2024 10,65 10,66 +0,19% 10,56 10,74 10,66 10,66 10,67 8.655 11.639.012.600
26/4/2024 10,45 10,64 +2,21% 10,38 10,68 10,58 10,63 10,65 1.017 10.677.643.100
25/4/2024 10,48 10,41 -1,05% 10,28 10,50 10,38 10,40 10,41 2.670 11.013.557.300
24/4/2024 10,89 10,52 -2,59% 10,45 10,89 10,59 10,52 10,53 4.976 15.917.147.300
23/4/2024 10,93 10,80 -2,96% 10,76 10,96 10,84 10,80 10,82 2.485 12.697.681.800
22/4/2024 10,98 11,13 +1,37% 10,76 11,28 11,12 11,12 11,13 9.491 23.446.808.100
19/4/2024 10,63 10,98 +3,00% 10,59 10,98 10,82 10,97 10,98 2.863 12.070.326.900
18/4/2024 10,68 10,66 +0,47% 10,60 10,78 10,68 10,66 10,67 242 7.191.494.000
17/4/2024 10,77 10,61 +0,19% 10,58 10,94 10,70 10,61 10,62 6.376 12.638.696.800
16/4/2024 10,77 10,59 -2,75% 10,48 10,84 10,64 10,59 10,62 495 11.727.341.700
15/4/2024 10,74 10,89 +3,62% 10,72 11,13 10,94 10,88 10,89 5.015 22.610.798.400
12/4/2024 10,75 10,51 -2,23% 10,46 10,76 10,56 10,50 10,51 486 7.804.793.700
11/4/2024 10,71 10,75 +0,37% 10,60 10,77 10,68 10,74 10,76 6.797 4.424.313.100
10/4/2024 10,77 10,71 -0,56% 10,61 10,78 10,68 10,70 10,71 166 5.838.603.100
9/4/2024 10,90 10,77 -0,55% 10,65 11,02 10,77 10,77 10,78 8.870 6.391.830.100
8/4/2024 10,64 10,83 +2,07% 10,61 10,87 10,80 10,82 10,84 9.615 7.819.907.200
5/4/2024 10,74 10,61 -1,21% 10,53 10,76 10,62 10,61 10,62 6.840 10.582.691.900
4/4/2024 10,56 10,74 +1,80% 10,51 10,87 10,72 10,72 10,74 2.509 10.210.087.000
3/4/2024 10,47 10,55 +0,48% 10,37 10,56 10,49 10,55 10,56 1.462 10.949.675.500
2/4/2024 10,38 10,50 +1,45% 10,30 10,50 10,41 10,48 10,50 1.047 6.953.463.700
1/4/2024 10,34 10,35 +0,58% 10,24 10,35 10,31 10,34 10,36 8.245 4.333.373.200
28/3/2024 10,20 10,29 +0,78% 10,11 10,33 10,25 10,29 10,30 7.735 5.228.434.400
27/3/2024 10,07 10,21 +1,49% 10,01 10,27 10,18 10,20 10,21 5.706 5.911.054.400
26/3/2024 10,05 10,06 -0,10% 9,96 10,09 10,04 10,05 10,08 8.226 5.945.935.000
25/3/2024 10,07 10,07 0,00% 10,01 10,14 10,07 10,05 10,07 8.131 4.369.635.500
22/3/2024 10,22 10,07 -1,56% 10,02 10,22 10,07 10,06 10,07 5.294 3.843.724.600
21/3/2024 10,14 10,23 +0,39% 10,10 10,27 10,21 10,22 10,23 98 5.854.225.000
20/3/2024 10,05 10,19 +1,39% 9,95 10,19 10,09 10,17 10,19 1.943 7.951.092.600
19/3/2024 9,91 10,05 +1,93% 9,89 10,07 10,01 10,02 10,05 9.325 6.511.445.400
18/3/2024 9,79 9,86 +1,44% 9,70 9,90 9,83 9,85 9,86 6.947 8.738.192.700
15/3/2024 9,78 9,72 -0,82% 9,60 9,80 9,69 9,71 9,72 703 12.994.314.900
14/3/2024 10,13 9,80 -2,39% 9,76 10,16 9,86 9,79 9,80 5.314 8.130.273.300
13/3/2024 9,93 10,04 +1,31% 9,86 10,15 10,02 10,03 10,05 2.539 11.198.626.900
12/3/2024 9,90 9,91 +0,71% 9,87 10,03 9,93 9,91 9,92 9.586 5.301.219.400
11/3/2024 9,75 9,84 +0,41% 9,72 9,91 9,83 9,83 9,85 8 5.816.436.900
8/3/2024 9,78 9,80 0,00% 9,73 9,82 9,78 0,00 0,00 8.763 5.290.367.000
7/3/2024 9,90 9,80 -0,51% 9,77 9,91 9,81 9,79 9,80 8.371 8.672.763.500
6/3/2024 10,11 9,85 -2,09% 9,84 10,13 9,95 9,85 9,86 807 12.999.144.900
5/3/2024 10,19 10,06 -1,37% 10,05 10,21 10,11 10,06 10,10 7.128 4.509.172.000
4/3/2024 10,33 10,20 -1,54% 10,16 10,42 10,23 10,19 10,20 8.701 5.608.433.000
1/3/2024 10,13 10,36 +2,47% 10,11 10,40 10,33 10,36 10,37 3.850 12.564.462.000
29/2/2024 10,06 10,11 +0,10% 10,02 10,12 10,07 10,10 10,12 6.356 4.695.071.200
28/2/2024 10,14 10,10 -0,79% 10,02 10,22 10,09 10,10 10,11 7.450 4.211.879.300
27/2/2024 10,01 10,18 +2,11% 10,01 10,18 10,10 10,18 10,19 1.071 6.405.684.800
26/2/2024 10,01 9,97 -0,60% 9,91 10,05 9,96 9,96 9,97 8.669 5.659.771.700
23/2/2024 10,14 10,03 -1,08% 9,99 10,20 10,06 0,00 0,00 230 5.690.468.600
22/2/2024 10,13 10,14 +0,40% 10,04 10,21 10,12 10,12 10,14 8.791 6.910.325.500
21/2/2024 9,90 10,10 +0,50% 9,77 10,25 10,09 10,09 10,10 7.377 14.479.919.700
20/2/2024 9,91 10,05 +0,70% 9,90 10,08 10,00 10,05 10,07 8.911 5.222.527.500
19/2/2024 10,01 9,98 -0,10% 9,90 10,02 9,96 9,98 9,99 5.911 3.436.602.700
16/2/2024 9,86 9,99 +2,04% 9,82 10,05 9,95 9,99 10,01 6.527 5.582.846.200
15/2/2024 9,86 9,79 0,00% 9,75 9,90 9,80 9,78 9,79 9.272 7.153.355.600
14/2/2024 9,88 9,79 -0,91% 9,73 9,90 9,79 9,78 9,79 9.284 6.006.382.600
9/2/2024 10,02 9,88 -1,50% 9,87 10,12 9,95 0,00 0,00 309 7.310.785.600
8/2/2024 10,23 10,03 -1,86% 10,03 10,33 10,10 10,03 10,07 7.878 5.637.048.100
7/2/2024 10,25 10,22 +0,10% 10,15 10,26 10,21 10,22 10,24 6.430 4.169.146.500
6/2/2024 10,00 10,21 +2,30% 9,99 10,25 10,16 10,20 10,21 9.483 10.005.969.400
5/2/2024 10,00 9,98 -0,20% 9,88 10,07 9,97 9,98 9,99 9.777 6.391.775.600
2/2/2024 9,99 10,00 +1,52% 9,96 10,16 10,03 10,00 10,01 2.341 9.796.897.300
1/2/2024 9,93 9,85 -0,61% 9,83 9,99 9,88 9,84 9,87 21 6.167.458.200
31/1/2024 9,93 9,91 -0,50% 9,90 10,14 10,02 9,91 9,92 1.305 11.611.067.200
30/1/2024 9,97 9,96 -0,20% 9,85 10,03 9,94 9,96 9,97 184 8.026.380.000
29/1/2024 10,09 9,98 -0,99% 9,95 10,12 10,00 9,97 9,99 7.653 7.194.732.200
26/1/2024 10,03 10,08 +0,60% 10,03 10,14 10,09 10,07 10,09 7.139 3.701.638.400
25/1/2024 10,07 10,02 -0,20% 9,90 10,08 9,98 10,01 10,02 8.075 8.010.962.700
24/1/2024 9,92 10,04 +1,83% 9,92 10,13 10,03 10,04 10,05 108 7.751.989.100
23/1/2024 9,77 9,86 +1,54% 9,76 9,91 9,84 9,86 9,87 313 4.990.698.900
22/1/2024 9,73 9,71 -0,51% 9,66 9,83 9,74 9,71 9,73 4.601 7.231.031.900
19/1/2024 9,75 9,76 +0,62% 9,70 9,83 9,76 9,76 9,77 9.599 5.474.227.500
18/1/2024 9,75 9,70 +0,52% 9,63 9,83 9,72 9,70 9,73 1.080 10.150.387.400
17/1/2024 9,72 9,65 -1,13% 9,63 9,81 9,69 9,65 9,66 2.291 9.517.576.300
16/1/2024 9,98 9,76 -2,40% 9,71 9,99 9,81 9,75 9,77 9.946 11.567.797.900
15/1/2024 9,95 10,00 +0,50% 9,87 10,00 9,93 9,99 10,01 7.592 5.907.797.400
12/1/2024 9,99 9,95 -0,10% 9,93 10,08 9,97 9,95 9,96 7.354 9.762.156.700
11/1/2024 10,05 9,96 -0,40% 9,91 10,09 9,98 9,95 9,98 3.096 11.063.416.500
10/1/2024 10,20 10,00 -1,96% 9,91 10,21 9,98 10,00 10,03 7.255 20.083.250.000
9/1/2024 10,67 10,20 -4,58% 10,18 10,71 10,36 10,20 10,21 930 16.432.282.900
8/1/2024 10,65 10,69 +0,38% 10,58 10,75 10,68 10,68 10,69 9.682 6.629.651.400
5/1/2024 10,59 10,65 +0,47% 10,47 10,65 10,58 10,61 10,65 3.242 7.339.344.500
4/1/2024 10,70 10,60 -0,93% 10,55 10,75 10,62 10,59 10,61 4.136 7.690.858.200
3/1/2024 10,78 10,70 -0,65% 10,66 10,80 10,71 10,70 10,71 3.068 9.411.838.800
2/1/2024 10,88 10,77 -0,83% 10,72 10,94 10,82 10,76 10,78 4.892 8.930.175.200
28/12/2023 10,79 10,86 +0,74% 10,75 10,88 10,84 10,85 10,87 8.146 6.119.906.100
27/12/2023 10,81 10,78 -0,28% 10,75 10,82 10,78 10,78 10,79 2.403 4.951.879.000
26/12/2023 10,81 10,81 0,00% 10,73 10,84 10,77 10,80 10,82 7.617 4.603.422.300
22/12/2023 10,74 10,81 +0,84% 10,69 10,88 10,78 10,80 10,81 604 8.999.640.400
21/12/2023 10,53 10,72 +2,19% 10,53 10,73 10,67 10,70 10,72 8.002 8.411.109.500
20/12/2023 10,62 10,49 -1,22% 10,47 10,67 10,55 10,48 10,49 3.380 6.968.491.700
19/12/2023 10,65 10,62 -1,12% 10,54 10,75 10,60 10,59 10,62 2.519 12.935.351.200
18/12/2023 10,55 10,74 +2,58% 10,52 10,89 10,76 10,74 10,76 1.265 10.471.283.600
15/12/2023 10,65 10,47 -1,78% 10,47 10,75 10,56 10,47 10,50 4.587 29.239.396.600
14/12/2023 10,50 10,66 +1,72% 10,49 10,76 10,64 10,66 10,67 7.371 10.473.629.500
13/12/2023 10,27 10,48 +2,04% 10,21 10,48 10,33 10,43 10,48 4.137 8.065.889.300
12/12/2023 10,38 10,27 -0,68% 10,22 10,41 10,27 10,27 10,28 2.263 13.044.059.000
11/12/2023 10,29 10,34 +0,49% 10,27 10,37 10,31 10,31 10,34 8.470 5.508.896.100
8/12/2023 10,27 10,29 +0,39% 10,16 10,35 10,28 10,28 10,30 2.244 9.315.121.400
7/12/2023 10,34 10,25 -0,29% 10,22 10,40 10,30 10,24 10,25 60 7.068.404.200
6/12/2023 10,48 10,28 -1,15% 10,26 10,50 10,35 10,27 10,28 858 8.186.116.100
5/12/2023 10,38 10,40 +0,58% 10,25 10,40 10,33 10,37 10,40 2.531 6.663.776.400
4/12/2023 10,38 10,34 -0,58% 10,26 10,41 10,33 10,33 10,34 659 8.132.898.200
1/12/2023 10,36 10,40 +1,17% 10,21 10,45 10,35 10,38 10,40 4.275 10.246.755.100
30/11/2023 10,45 10,28 -1,25% 10,26 10,46 10,33 10,28 10,29 7.065 13.244.864.300
29/11/2023 10,50 10,41 -0,57% 10,35 10,58 10,42 10,39 10,41 9.427 9.453.392.700
28/11/2023 10,44 10,47 0,00% 10,37 10,54 10,48 10,47 10,48 1.598 7.491.162.200
27/11/2023 10,48 10,47 +0,29% 10,36 10,52 10,46 10,46 10,48 1.577 11.826.110.700
24/11/2023 10,76 10,44 -3,33% 10,42 10,80 10,55 10,43 10,47 3.870 13.111.574.400
23/11/2023 10,83 10,80 -0,09% 10,76 10,92 10,82 10,79 10,81 6.874 6.208.761.900
22/11/2023 10,85 10,81 +0,09% 10,77 10,92 10,84 10,80 10,81 4.093 12.741.235.000
21/11/2023 10,74 10,80 +0,56% 10,65 10,87 10,79 10,80 10,81 9.549 17.934.991.600
20/11/2023 11,01 10,74 -11,89% 10,65 11,13 10,82 10,73 10,75 4.745 48.159.311.200
17/11/2023 12,08 12,19 +1,84% 12,03 12,25 12,16 12,18 12,19 7.489 24.963.098.200
16/11/2023 12,02 11,97 +1,35% 11,83 12,11 11,97 11,97 11,98 8.840 31.943.452.400
14/11/2023 11,52 11,81 +3,05% 11,50 11,91 11,80 11,81 11,82 2.424 29.856.451.800
13/11/2023 11,55 11,46 -0,17% 11,38 11,68 11,47 11,46 11,47 5.108 38.082.715.800
10/11/2023 11,09 11,48 +4,08% 11,09 11,50 11,33 11,47 11,49 1.012 13.292.007.000
9/11/2023 11,07 11,03 +0,27% 10,92 11,22 11,05 11,02 11,03 45 16.405.482.900
8/11/2023 11,15 11,00 -0,45% 11,00 11,20 11,07 11,00 11,01 9.282 16.907.180.700
7/11/2023 11,06 11,05 +1,56% 10,98 11,38 11,11 11,04 11,05 4.030 35.809.824.300
6/11/2023 10,85 10,88 +0,37% 10,78 11,00 10,89 10,88 10,89 9.713 6.674.707.700
3/11/2023 10,72 10,84 +3,14% 10,65 10,84 10,78 10,83 10,85 5.176 8.124.091.600
1/11/2023 10,33 10,51 +1,74% 10,29 10,51 10,41 10,50 10,52 1.141 11.486.555.700
31/10/2023 10,33 10,33 +0,39% 10,22 10,38 10,30 10,31 10,33 777 16.468.275.100
30/10/2023 10,28 10,29 +0,49% 10,18 10,36 10,25 10,27 10,30 7.187 5.209.996.800
27/10/2023 10,28 10,24 0,00% 10,19 10,38 10,27 10,22 10,24 6.953 5.580.950.900
26/10/2023 10,07 10,24 +1,69% 10,04 10,28 10,19 10,23 10,25 7.184 5.999.002.000
25/10/2023 10,16 10,07 -0,30% 10,00 10,17 10,05 10,05 10,07 8.055 4.830.457.400
24/10/2023 10,35 10,10 -1,08% 10,09 10,35 10,13 10,09 10,11 9.544 7.292.022.600
23/10/2023 9,98 10,21 +1,79% 9,95 10,27 10,15 10,20 10,21 1.403 10.402.760.900
20/10/2023 10,10 10,03 -1,18% 9,96 10,15 10,02 10,03 10,04 4.769 10.575.691.000
19/10/2023 10,11 10,15 +0,50% 10,05 10,30 10,20 10,14 10,16 4.215 10.349.378.700
18/10/2023 10,36 10,10 -3,07% 10,08 10,39 10,16 10,10 10,11 5.666 8.792.586.400
17/10/2023 10,48 10,42 -0,86% 10,36 10,54 10,45 10,41 10,43 5.419 7.342.540.600
16/10/2023 10,46 10,51 +1,15% 10,43 10,66 10,53 10,51 10,52 2.266 8.374.075.800
13/10/2023 10,52 10,39 -1,24% 10,32 10,52 10,42 10,39 10,40 4.656 13.088.628.400
11/10/2023 10,55 10,52 +0,19% 10,44 10,58 10,50 10,52 10,53 1.713 7.846.309.900
10/10/2023 10,52 10,50 +0,38% 10,43 10,56 10,50 10,50 10,51 2.114 6.006.643.900
9/10/2023 10,44 10,46 -0,48% 10,31 10,46 10,38 10,44 10,47 9.945 5.626.525.200
6/10/2023 10,47 10,51 -0,19% 10,38 10,55 10,48 10,51 10,52 1.845 5.220.704.500
5/10/2023 10,64 10,53 -1,22% 10,44 10,67 10,52 10,52 10,53 9.692 4.819.763.800
4/10/2023 10,84 10,66 -1,30% 10,60 10,86 10,69 10,66 10,67 1.974 5.274.961.700
3/10/2023 10,95 10,80 -2,26% 10,69 11,01 10,82 10,79 10,80 1.400 6.208.032.000
2/10/2023 11,13 11,05 -0,90% 10,95 11,15 11,02 11,03 11,05 5.612 4.394.921.800
29/9/2023 11,32 11,15 -0,89% 11,07 11,36 11,14 11,14 11,16 5.635 9.195.569.300
28/9/2023 11,28 11,25 -0,27% 11,16 11,31 11,22 11,23 11,25 437 6.851.280.400
27/9/2023 11,22 11,28 +0,89% 11,21 11,38 11,28 11,27 11,28 5.245 9.690.128.200
26/9/2023 11,19 11,18 -0,80% 11,15 11,34 11,24 11,18 11,23 547 5.843.046.100
25/9/2023 11,15 11,27 +0,45% 11,07 11,27 11,18 11,26 11,27 1.279 6.698.333.100
22/9/2023 11,36 11,22 -0,71% 11,21 11,42 11,30 11,22 11,23 8.723 4.943.867.900
21/9/2023 11,50 11,30 -2,92% 11,25 11,51 11,32 11,27 11,30 4.476 7.879.658.300
20/9/2023 11,50 11,64 +1,39% 11,50 11,71 11,63 11,60 11,64 9.073 6.584.097.700
19/9/2023 11,55 11,48 -0,61% 11,40 11,60 11,48 11,47 11,48 7.949 5.560.328.500
18/9/2023 11,91 11,55 -3,35% 11,53 11,97 11,64 11,54 11,55 9.842 7.950.394.700
15/9/2023 11,93 11,95 +0,59% 11,71 11,98 11,89 11,82 11,95 809 9.832.790.600
14/9/2023 11,92 11,88 +0,51% 11,85 12,02 11,92 11,88 11,89 1.117 10.527.979.500
13/9/2023 11,89 11,82 -0,51% 11,80 11,92 11,84 11,81 11,83 2.079 9.948.779.500
12/9/2023 11,80 11,88 +0,68% 11,76 11,92 11,86 11,88 11,90 3.633 5.831.576.700
11/9/2023 11,70 11,80 +2,08% 11,64 11,85 11,75 11,79 11,81 4.173 11.229.519.100
8/9/2023 11,63 11,56 -0,94% 11,48 11,67 11,55 11,55 11,56 7.770 4.728.004.800
6/9/2023 11,89 11,67 -1,52% 11,67 11,93 11,76 11,67 11,68 9.322 5.118.109.600
5/9/2023 12,00 11,85 -1,90% 11,77 12,02 11,85 11,85 11,86 4.378 7.442.018.000
4/9/2023 12,00 12,08 +0,92% 11,91 12,20 12,07 12,07 12,08 8.009 4.619.002.600
1/9/2023 11,93 11,97 +1,27% 11,79 12,14 11,90 11,95 11,97 6.864 19.408.183.100
31/8/2023 11,96 11,82 -0,84% 11,68 11,99 11,86 11,81 11,82 1.264 7.900.494.800
30/8/2023 11,91 11,92 0,00% 11,88 12,06 11,95 11,91 11,92 5.655 4.284.254.500
29/8/2023 11,70 11,92 +2,67% 11,61 11,92 11,78 11,87 11,92 8.656 7.386.006.000
28/8/2023 11,49 11,61 +1,40% 11,44 11,62 11,57 11,60 11,61 9.977 8.643.536.100
25/8/2023 11,51 11,45 -0,17% 11,40 11,55 11,47 11,43 11,46 8.718 9.831.337.900
24/8/2023 11,70 11,47 -2,38% 11,43 11,70 11,48 11,46 11,48 1.455 11.925.640.800
23/8/2023 11,80 11,75 -0,09% 11,65 11,85 11,72 11,73 11,75 3.812 14.403.738.100
22/8/2023 11,73 11,76 +1,20% 11,68 11,81 11,74 11,75 11,78 8.273 6.313.081.600
21/8/2023 11,76 11,62 -3,17% 11,48 11,80 11,59 11,61 11,62 1.652 10.761.249.900
18/8/2023 12,07 12,00 -0,58% 11,94 12,13 11,99 12,00 12,01 721 8.262.387.200
17/8/2023 12,25 12,07 -0,17% 11,97 12,28 12,11 12,06 12,07 1.952 6.254.799.300
16/8/2023 12,13 12,09 -0,25% 12,08 12,35 12,18 12,09 12,13 2.991 7.082.863.200
15/8/2023 12,22 12,12 -0,66% 12,06 12,27 12,14 12,11 12,12 3.139 8.112.015.700
14/8/2023 12,20 12,20 +0,08% 12,13 12,36 12,19 12,19 12,20 1.369 7.861.273.900
11/8/2023 12,34 12,19 -0,65% 12,16 12,47 12,25 12,19 12,20 467 6.153.581.900
10/8/2023 12,37 12,27 -0,32% 12,24 12,45 12,32 12,27 12,30 2.032 6.204.699.400
9/8/2023 12,78 12,31 -3,90% 12,24 12,87 12,43 12,30 12,32 9.096 16.902.845.600
8/8/2023 13,01 12,81 -3,32% 12,73 13,10 12,87 12,80 12,82 1.328 10.283.953.800
7/8/2023 13,50 13,25 -1,49% 13,17 13,50 13,26 13,24 13,26 198 8.114.994.800
4/8/2023 13,45 13,45 -0,37% 13,38 13,72 13,56 13,44 13,46 8.711 6.441.566.800
3/8/2023 13,56 13,50 -0,30% 13,42 13,74 13,53 13,49 13,51 6.451 4.642.858.400
2/8/2023 13,69 13,54 -1,53% 13,39 13,69 13,49 13,52 13,54 8.150 5.006.350.100
1/8/2023 13,64 13,75 0,00% 13,52 13,80 13,73 13,71 13,75 6.327 3.653.206.100
31/7/2023 13,45 13,75 +2,38% 13,43 13,78 13,70 13,74 13,76 7.797 5.007.025.500
28/7/2023 13,36 13,43 +0,15% 13,18 13,45 13,35 13,40 13,43 8.821 5.034.471.700
27/7/2023 13,52 13,41 -1,32% 13,31 13,56 13,41 13,39 13,41 7.112 4.037.902.100
26/7/2023 13,53 13,59 +0,44% 13,47 13,74 13,56 13,58 13,60 931 10.507.054.800
25/7/2023 13,33 13,53 +2,66% 13,30 13,79 13,59 13,53 13,54 5.623 14.184.922.800
24/7/2023 12,90 13,18 +2,89% 12,86 13,18 13,07 13,16 13,18 2.223 8.998.419.200
21/7/2023 12,90 12,81 -0,62% 12,67 12,95 12,75 12,80 12,81 2.345 6.105.879.600
20/7/2023 12,91 12,89 +0,62% 12,86 13,09 12,93 12,88 12,90 6.780 3.618.181.100
19/7/2023 12,93 12,81 -0,77% 12,70 12,94 12,79 12,81 12,82 9.202 4.734.308.800
18/7/2023 12,85 12,91 +0,62% 12,74 12,97 12,87 12,91 12,92 7.137 2.970.410.600
17/7/2023 12,64 12,83 +0,31% 12,52 12,86 12,74 12,82 12,83 8.572 3.893.878.600
14/7/2023 12,94 12,79 -0,62% 12,65 12,94 12,75 12,78 12,79 8.590 5.621.949.400
13/7/2023 12,75 12,87 +1,74% 12,69 12,97 12,85 12,83 12,87 7.890 4.576.641.900
12/7/2023 12,62 12,65 +1,44% 12,55 12,78 12,66 12,65 12,67 3.298 5.356.921.300
11/7/2023 12,54 12,47 +0,32% 12,36 12,56 12,43 12,44 12,47 3.721 5.892.440.700
10/7/2023 12,35 12,43 +0,49% 12,27 12,43 12,37 12,40 12,44 8.374 3.220.961.600
7/7/2023 12,10 12,37 +2,23% 12,10 12,50 12,36 12,37 12,42 8.205 5.655.385.500
6/7/2023 12,16 12,10 -1,06% 11,97 12,25 12,07 12,09 12,10 3.853 7.746.166.400
5/7/2023 12,22 12,23 +0,08% 12,10 12,32 12,23 12,23 12,26 856 4.473.733.000
4/7/2023 12,24 12,22 -0,33% 12,13 12,48 12,22 12,21 12,22 5.513 3.554.071.900
3/7/2023 11,91 12,26 +3,72% 11,88 12,34 12,22 12,24 12,26 5.065 8.766.836.900
30/6/2023 11,99 11,82 -1,01% 11,81 12,09 11,86 11,82 11,83 9.185 10.015.307.900
29/6/2023 11,88 11,94 +0,93% 11,74 12,00 11,92 11,92 11,95 9.717 10.563.193.600
28/6/2023 12,08 11,83 -1,74% 11,79 12,17 11,89 11,83 11,84 3.815 7.585.568.300
27/6/2023 12,20 12,04 -0,08% 11,97 12,25 12,06 12,02 12,05 497 6.560.563.400
26/6/2023 11,93 12,05 +1,01% 11,87 12,09 12,02 12,04 12,06 9.684 5.564.198.900
23/6/2023 11,90 11,93 -0,25% 11,78 11,96 11,89 11,91 11,93 671 4.765.367.600
22/6/2023 12,11 11,96 -1,24% 11,85 12,20 11,93 11,95 11,96 3.646 6.711.117.400
21/6/2023 12,17 12,11 -0,82% 12,01 12,18 12,08 12,10 12,12 9.425 7.697.799.300
20/6/2023 12,28 12,21 -0,65% 12,03 12,29 12,14 12,20 12,22 3.219 7.000.950.100
19/6/2023 12,14 12,29 +0,99% 12,08 12,35 12,21 12,29 12,30 8.588 8.563.069.800
16/6/2023 12,07 12,17 +0,58% 11,96 12,19 12,13 12,15 12,17 1.938 10.219.201.500
15/6/2023 12,11 12,10 -0,17% 12,00 12,18 12,08 12,09 12,11 1.579 6.797.113.900
14/6/2023 11,78 12,12 +3,59% 11,74 12,14 12,01 12,10 12,12 2.080 19.579.779.600
13/6/2023 11,80 11,70 -0,51% 11,64 11,84 11,72 11,68 11,70 7.331 9.463.032.700
12/6/2023 11,78 11,76 -0,25% 11,54 11,79 11,70 11,76 11,77 3.464 7.666.005.000
9/6/2023 11,80 11,79 +0,60% 11,75 11,93 11,81 11,78 11,79 9.495 5.742.274.900
7/6/2023 11,75 11,72 +0,51% 11,51 11,76 11,65 11,69 11,72 2.698 10.413.340.300
6/6/2023 11,72 11,66 -0,09% 11,56 11,76 11,65 11,65 11,66 5.525 7.249.361.700
5/6/2023 11,74 11,67 -0,26% 11,50 11,79 11,64 11,66 11,68 155 4.978.172.600
2/6/2023 11,49 11,70 +3,17% 11,45 11,83 11,70 11,65 11,70 2.961 8.466.759.200
1/6/2023 11,33 11,34 +1,16% 11,15 11,40 11,29 11,32 11,34 3.458 6.807.936.300
31/5/2023 11,25 11,21 -1,15% 11,14 11,32 11,20 11,20 11,21 7.090 7.950.709.300
30/5/2023 11,72 11,34 -2,41% 11,29 11,72 11,36 11,33 11,34 391 7.321.352.700
29/5/2023 11,78 11,62 -0,34% 11,59 11,85 11,67 11,62 11,63 6.174 4.174.465.400
26/5/2023 11,53 11,66 +3,09% 11,49 11,75 11,65 11,65 11,66 1.374 10.587.416.600
25/5/2023 11,40 11,31 +0,18% 11,27 11,62 11,41 11,30 11,31 1.170 10.853.901.100
24/5/2023 11,53 11,29 -2,50% 11,27 11,53 11,35 11,28 11,30 9.366 8.282.031.700
23/5/2023 11,51 11,58 +0,35% 11,43 11,70 11,61 11,57 11,58 2.319 9.455.024.300
22/5/2023 11,15 11,54 +3,22% 11,11 11,64 11,47 11,53 11,54 1.907 9.549.080.100
19/5/2023 11,30 11,18 -0,71% 11,09 11,32 11,17 11,17 11,18 257 5.200.801.500
18/5/2023 11,21 11,26 +0,90% 11,06 11,29 11,17 11,25 11,27 9.307 5.669.997.300
17/5/2023 10,96 11,16 +3,14% 10,92 11,24 11,13 11,16 11,17 1.929 7.871.746.200
16/5/2023 11,07 10,82 -4,42% 10,77 11,18 10,90 10,81 10,82 5.526 9.608.650.500
15/5/2023 11,37 11,32 +0,89% 11,30 11,50 11,35 11,32 11,33 1.250 8.176.694.600
12/5/2023 11,15 11,22 +0,36% 11,06 11,30 11,19 11,22 11,23 2.589 8.106.820.500
11/5/2023 11,23 11,18 -1,24% 11,03 11,23 11,11 11,17 11,18 2.413 9.778.186.300
10/5/2023 11,64 11,32 -2,50% 11,18 11,69 11,33 11,31 11,32 3.364 10.516.615.300
9/5/2023 11,50 11,61 +0,52% 11,33 11,69 11,56 11,60 11,61 9.158 6.943.725.900
8/5/2023 11,65 11,55 +0,43% 11,43 11,70 11,58 11,55 11,56 538 11.515.118.400
5/5/2023 11,13 11,50 +4,55% 10,95 11,54 11,26 11,50 11,51 4.593 26.277.036.300
4/5/2023 11,39 11,00 -3,34% 10,91 11,70 11,12 10,99 11,01 7.197 17.477.509.100
3/5/2023 11,41 11,38 +0,98% 11,02 11,48 11,29 11,37 11,38 7.942 14.462.283.600
2/5/2023 11,61 11,27 -3,34% 11,18 11,66 11,28 11,27 11,28 3.345 8.717.141.400
28/4/2023 11,35 11,66 +3,00% 11,29 11,66 11,57 11,61 11,66 2.820 7.471.765.200
27/4/2023 11,20 11,32 +1,07% 11,13 11,40 11,26 11,31 11,32 4.877 4.013.883.900
26/4/2023 11,20 11,20 +0,36% 11,14 11,38 11,21 11,17 11,20 100 8.741.100.100
25/4/2023 11,40 11,16 -3,29% 11,11 11,45 11,19 11,16 11,17 2.308 9.327.176.700
24/4/2023 11,64 11,54 -2,94% 11,38 11,64 11,53 11,53 11,56 9.728 8.472.021.300
20/4/2023 11,80 11,89 0,00% 11,77 12,00 11,91 11,89 11,91 6.746 5.131.266.300
19/4/2023 11,98 11,89 -1,65% 11,71 12,05 11,82 11,89 11,90 8.312 6.768.597.400
18/4/2023 12,21 12,09 -0,17% 11,98 12,25 12,09 12,08 12,09 7.840 6.303.926.000
17/4/2023 12,19 12,11 -0,49% 12,03 12,33 12,15 12,10 12,11 1.123 8.116.461.900
14/4/2023 12,07 12,17 +0,50% 11,93 12,23 12,15 12,15 12,17 4.003 9.248.940.700
13/4/2023 11,99 12,11 +1,17% 11,86 12,23 12,06 12,10 12,11 2.086 15.236.817.400
12/4/2023 12,22 11,97 -1,64% 11,90 12,22 12,05 11,96 11,97 7.867 17.725.909.000
11/4/2023 11,76 12,17 +4,91% 11,76 12,31 12,16 12,16 12,17 4.818 14.824.976.700
10/4/2023 11,31 11,60 +2,84% 11,28 11,76 11,59 11,59 11,61 8.185 7.280.430.500
6/4/2023 11,29 11,28 -0,27% 11,15 11,34 11,26 11,28 11,29 8.160 8.496.714.600
5/4/2023 11,65 11,31 -3,08% 11,18 11,69 11,30 11,30 11,31 2.737 10.964.898.400
4/4/2023 11,88 11,67 -2,10% 11,67 11,96 11,74 11,66 11,68 3.076 6.831.143.900
3/4/2023 11,82 11,92 +0,76% 11,65 12,08 11,91 11,91 11,92 3.913 9.433.035.000
31/3/2023 12,02 11,83 -1,17% 11,82 12,14 11,92 11,83 11,88 8.272 11.365.480.200
30/3/2023 11,81 11,97 +2,57% 11,73 12,01 11,87 11,96 11,97 5.199 10.483.542.800
29/3/2023 11,69 11,67 +0,17% 11,56 11,78 11,65 11,67 11,68 7.899 5.743.426.200
28/3/2023 11,58 11,65 +0,60% 11,54 11,75 11,64 11,65 11,66 5.466 4.614.946.900
27/3/2023 11,69 11,58 +0,26% 11,43 11,70 11,56 11,57 11,58 6.945 7.906.543.600
24/3/2023 11,40 11,55 +1,67% 11,29 11,60 11,51 11,54 11,55 1.120 9.304.843.600
23/3/2023 11,50 11,36 -1,05% 11,25 11,74 11,53 11,35 11,36 3.522 11.829.033.100
22/3/2023 11,40 11,48 +0,35% 11,26 11,65 11,46 11,47 11,48 8.283 7.998.011.200
21/3/2023 11,40 11,44 +0,62% 11,35 11,54 11,42 11,43 11,44 6.766 5.328.916.900
20/3/2023 11,32 11,37 -0,18% 11,27 11,45 11,35 11,36 11,37 9.439 6.768.928.100
17/3/2023 11,53 11,39 -1,47% 11,27 11,63 11,37 11,39 11,40 4.474 26.776.893.000
16/3/2023 11,49 11,56 +0,78% 11,38 11,66 11,53 11,55 11,58 5.207 10.115.477.600
15/3/2023 11,77 11,47 -4,89% 11,25 11,80 11,45 11,47 11,48 1.109 11.267.672.300
14/3/2023 11,90 12,06 +1,60% 11,87 12,13 12,04 12,05 12,06 5.419 11.244.627.900
13/3/2023 11,81 11,87 -0,84% 11,80 11,98 11,89 11,86 11,87 2.965 10.227.824.700
10/3/2023 12,14 11,97 -1,48% 11,89 12,26 12,03 11,95 11,97 2.862 9.601.209.500
9/3/2023 12,65 12,15 -4,41% 12,11 12,68 12,30 12,15 12,16 3.869 10.392.154.700
8/3/2023 12,53 12,71 +1,76% 12,49 12,71 12,62 12,70 12,71 9.906 6.372.250.500
7/3/2023 12,64 12,49 -1,19% 12,30 12,76 12,51 12,49 12,50 2.887 8.812.947.100
6/3/2023 12,92 12,64 -2,24% 12,51 12,95 12,62 12,62 12,64 4.237 11.457.983.400
3/3/2023 13,00 12,93 -0,54% 12,83 13,22 12,97 12,92 12,93 8.725 6.194.285.400
2/3/2023 12,95 13,00 +0,39% 12,74 13,08 12,90 12,99 13,00 3.331 10.821.456.300
1/3/2023 12,58 12,95 +2,94% 12,54 13,04 12,82 12,95 12,96 71 16.977.163.300
28/2/2023 12,39 12,58 +1,29% 12,37 12,66 12,56 12,56 12,58 4.469 10.512.423.500
27/2/2023 12,32 12,42 +0,49% 12,30 12,56 12,43 12,42 12,43 7.655 4.802.652.800
24/2/2023 12,41 12,36 -1,12% 12,26 12,63 12,37 12,36 12,37 8.867 4.511.198.600
23/2/2023 12,46 12,50 +0,64% 12,22 12,61 12,42 12,48 12,50 1.767 7.258.566.800
22/2/2023 12,55 12,42 -1,74% 12,31 12,61 12,41 12,42 12,43 2.492 7.172.773.800
17/2/2023 12,74 12,64 -0,55% 12,48 12,78 12,60 12,63 12,64 7.782 5.397.497.500
16/2/2023 12,66 12,71 +1,19% 12,62 12,96 12,75 12,69 12,71 9.792 7.549.932.200
15/2/2023 12,63 12,56 -0,63% 12,41 12,68 12,53 12,56 12,57 4.317 6.531.172.400
14/2/2023 12,69 12,64 +0,32% 12,47 12,80 12,64 12,64 12,65 2.834 7.234.189.300
13/2/2023 12,42 12,60 +1,04% 12,12 12,60 12,44 12,59 12,61 3.734 7.342.494.500
10/2/2023 12,60 12,47 -1,34% 12,41 12,80 12,54 12,47 12,48 7.337 9.671.864.700
9/2/2023 13,28 12,64 -7,80% 12,59 13,28 12,82 12,64 12,65 1.307 17.582.984.200
8/2/2023 13,86 13,71 -0,36% 13,64 13,89 13,74 13,70 13,71 552 8.511.191.300
7/2/2023 13,57 13,76 +1,33% 13,47 13,85 13,73 13,76 13,77 2.984 6.910.689.400
6/2/2023 13,63 13,58 -0,44% 13,19 13,63 13,44 13,58 13,59 1.452 7.508.343.200
3/2/2023 13,55 13,64 +0,81% 13,49 13,80 13,68 13,63 13,64 1.872 13.860.848.100
2/2/2023 14,09 13,53 -4,79% 13,52 14,13 13,67 13,53 13,59 5.447 9.745.012.100
1/2/2023 14,45 14,21 -1,93% 14,04 14,47 14,16 14,21 14,22 2.939 7.824.864.100
31/1/2023 14,31 14,49 +0,98% 14,25 14,58 14,46 14,48 14,50 3.543 11.201.445.500
30/1/2023 14,34 14,35 +0,49% 14,22 14,44 14,33 14,33 14,35 8.066 5.920.793.100
27/1/2023 14,61 14,28 -2,26% 14,20 14,70 14,38 14,28 14,29 2.125 10.585.268.900
26/1/2023 14,39 14,61 +2,24% 14,35 14,61 14,52 14,58 14,61 9.164 12.553.744.500
25/1/2023 14,20 14,29 +0,35% 13,90 14,33 14,18 14,28 14,29 4.412 10.978.794.000
24/1/2023 14,26 14,24 +0,07% 14,03 14,36 14,14 14,22 14,24 3.079 10.864.278.900
23/1/2023 14,57 14,23 -2,27% 14,15 14,69 14,35 14,23 14,26 2.858 9.419.994.300
20/1/2023 14,74 14,56 -1,15% 14,47 14,77 14,56 14,50 14,56 5.051 7.649.634.300
19/1/2023 14,46 14,73 +0,96% 14,46 14,80 14,69 14,71 14,73 9.992 7.994.679.800
18/1/2023 14,33 14,59 +2,89% 14,27 14,70 14,58 14,59 14,60 4.012 10.099.996.900
17/1/2023 13,87 14,18 +2,60% 13,81 14,31 14,14 14,16 14,18 2.899 9.208.475.100
16/1/2023 13,96 13,82 -1,99% 13,70 14,04 13,82 13,82 13,83 3.440 6.837.742.400
13/1/2023 14,12 14,10 -0,21% 13,95 14,14 14,03 14,08 14,10 572 9.148.538.300
12/1/2023 14,05 14,13 +0,64% 13,93 14,18 14,04 14,09 14,13 3.319 13.699.190.200
11/1/2023 14,00 14,04 +0,79% 13,61 14,07 13,87 14,03 14,04 679 11.457.288.400
10/1/2023 13,61 13,93 +1,98% 13,55 14,02 13,84 13,92 13,93 5.212 11.005.183.100
9/1/2023 13,34 13,66 +2,32% 13,19 13,68 13,56 13,61 13,66 3.042 10.585.957.100
6/1/2023 13,26 13,35 +0,75% 13,23 13,61 13,39 13,34 13,35 4.495 13.690.272.800
5/1/2023 13,09 13,25 +1,69% 12,88 13,44 13,23 13,25 13,26 4.985 14.537.578.200
4/1/2023 12,96 13,03 +0,85% 12,76 13,03 12,93 13,00 13,03 6.558 8.385.884.600
3/1/2023 13,02 12,92 -1,00% 12,83 13,23 13,02 12,91 12,92 9.034 17.168.198.300
2/1/2023 12,80 13,05 +0,62% 12,74 13,07 12,94 13,02 13,05 9.116 3.990.914.200
29/12/2022 13,06 12,97 -0,54% 12,91 13,09 12,99 12,97 12,98 3.121 14.034.705.200
28/12/2022 13,21 13,04 -0,91% 12,96 13,29 13,09 13,04 13,05 1.995 12.215.902.100
27/12/2022 12,73 13,16 +4,61% 12,66 13,16 12,99 13,15 13,16 8.342 18.609.818.900
26/12/2022 12,65 12,58 -0,71% 12,49 12,68 12,58 12,57 12,58 8.944 3.636.312.700
23/12/2022 13,18 12,67 -3,65% 12,54 13,19 12,69 12,66 12,67 295 20.780.311.000
22/12/2022 13,40 13,15 -1,65% 12,95 13,40 13,11 13,13 13,15 8.513 14.739.912.200
21/12/2022 13,55 13,37 -0,45% 13,24 13,55 13,33 13,36 13,37 7.841 14.073.129.500
20/12/2022 13,08 13,43 +2,60% 13,05 13,60 13,45 13,43 13,44 5.890 14.264.012.400
19/12/2022 13,21 13,09 -0,91% 12,94 13,32 13,08 13,08 13,09 9.676 12.937.623.300
16/12/2022 13,15 13,21 +0,30% 13,07 13,30 13,18 13,21 13,22 5.631 19.005.395.500
15/12/2022 13,59 13,17 -3,16% 13,10 13,67 13,31 13,16 13,17 1.071 15.145.943.400
14/12/2022 13,37 13,60 +1,12% 13,25 13,64 13,48 13,60 13,61 2.169 17.138.715.500
13/12/2022 13,72 13,45 -1,47% 13,40 13,90 13,60 13,45 13,46 331 20.457.483.900
12/12/2022 13,80 13,65 -1,16% 13,30 13,80 13,50 13,65 13,66 2.903 12.751.423.000
9/12/2022 13,70 13,81 +1,77% 13,49 13,85 13,72 13,80 13,81 2.736 8.054.601.200
8/12/2022 13,68 13,57 -0,95% 13,51 13,89 13,66 13,56 13,57 9.064 22.276.740.700
7/12/2022 13,54 13,70 +0,22% 13,23 13,75 13,59 13,66 13,71 5.185 13.155.104.100
6/12/2022 13,41 13,67 +2,47% 13,38 13,78 13,58 13,66 13,67 1.479 15.981.788.900
5/12/2022 13,56 13,34 -1,62% 13,27 13,73 13,43 13,34 13,35 8.264 10.479.556.400
2/12/2022 13,49 13,56 +0,82% 13,19 13,73 13,51 13,55 13,56 4.257 11.885.977.300
1/12/2022 13,62 13,45 -1,75% 13,25 13,62 13,40 13,43 13,45 9.379 11.957.677.500
30/11/2022 13,56 13,69 +1,41% 13,46 13,94 13,71 13,65 13,69 9.110 19.870.904.900
29/11/2022 13,14 13,50 +3,61% 13,13 13,73 13,55 13,50 13,51 591 14.163.822.200
28/11/2022 13,05 13,03 +0,08% 12,73 13,17 13,00 13,02 13,03 7.097 8.109.657.400
25/11/2022 13,03 13,02 -0,08% 12,90 13,35 13,13 13,01 13,02 2.967 8.565.909.300
24/11/2022 13,00 13,03 +0,70% 12,87 13,16 13,00 13,02 13,03 5.499 7.376.938.000
23/11/2022 12,75 12,94 +0,62% 12,69 12,98 12,88 12,93 12,94 5.586 11.065.589.800
22/11/2022 12,45 12,86 -0,85% 12,36 12,92 12,74 12,81 12,86 5.904 15.248.053.600
21/11/2022 12,90 12,97 +1,81% 12,67 12,98 12,86 12,95 12,97 2.727 11.483.298.300
18/11/2022 13,13 12,74 -1,85% 12,62 13,15 12,78 12,74 12,75 8.157 10.504.020.800
17/11/2022 12,88 12,98 -0,15% 12,60 12,98 12,79 12,93 12,98 4.862 13.229.115.900
16/11/2022 13,28 13,00 -2,03% 12,91 13,40 13,10 13,00 13,02 6.797 9.164.553.600
14/11/2022 13,29 13,27 +0,68% 13,01 13,50 13,29 13,27 13,28 968 9.847.877.900
11/11/2022 12,31 13,18 +8,12% 12,26 13,18 12,92 13,17 13,18 2.392 19.109.891.000
10/11/2022 12,08 12,19 -0,25% 11,92 12,38 12,13 12,18 12,19 7.563 12.348.860.100
9/11/2022 11,95 12,22 +2,69% 11,95 12,40 12,19 12,19 12,22 6.224 28.929.294.100
8/11/2022 11,49 11,90 +3,21% 11,39 11,98 11,82 11,88 11,90 7.253 14.550.139.500
7/11/2022 11,64 11,53 -1,87% 11,40 11,76 11,54 11,50 11,53 716 7.024.212.300
4/11/2022 11,54 11,75 +4,91% 11,53 11,90 11,75 11,73 11,75 8.206 16.324.152.300
3/11/2022 11,21 11,20 -0,97% 11,02 11,25 11,17 11,19 11,20 4.174 7.145.481.400
1/11/2022 11,39 11,31 +0,53% 11,21 11,52 11,34 11,31 11,32 9.185 16.775.646.900
31/10/2022 10,98 11,25 +1,08% 10,85 11,43 11,21 11,23 11,25 9.782 11.148.392.800
28/10/2022 11,39 11,13 -3,13% 10,83 11,46 11,08 11,12 11,13 4.997 10.553.166.000
27/10/2022 11,51 11,49 +0,44% 11,16 11,60 11,40 11,48 11,49 3.297 7.459.505.300
26/10/2022 11,47 11,44 -0,35% 11,34 11,61 11,47 11,43 11,44 9.116 10.902.745.800
25/10/2022 11,52 11,48 -0,69% 11,43 11,68 11,55 11,48 11,52 99 5.152.299.300
24/10/2022 11,56 11,56 -1,11% 11,48 11,71 11,57 11,55 11,56 3.894 7.439.565.900
21/10/2022 11,53 11,69 +1,30% 11,43 11,78 11,67 11,68 11,69 6.215 16.271.823.400
20/10/2022 11,28 11,54 +2,85% 11,18 11,59 11,46 11,52 11,54 6.614 10.621.782.400
19/10/2022 11,41 11,22 -1,58% 11,18 11,46 11,29 11,21 11,22 6.726 8.312.139.200
18/10/2022 11,29 11,40 +1,69% 11,16 11,42 11,28 11,39 11,40 1.770 12.185.199.500
17/10/2022 11,05 11,21 +1,82% 10,94 11,30 11,18 11,20 11,21 9.061 6.524.318.900
14/10/2022 11,25 11,01 -2,48% 10,96 11,32 11,12 11,00 11,01 2.847 9.554.496.900
13/10/2022 11,11 11,29 +0,53% 11,05 11,30 11,19 11,29 11,30 9.846 13.490.736.400
11/10/2022 11,18 11,23 +0,27% 11,05 11,37 11,22 11,22 11,23 4.518 11.580.348.200
10/10/2022 11,12 11,20 +1,54% 11,03 11,27 11,18 11,19 11,20 3.735 11.242.256.000
7/10/2022 11,03 11,03 -0,09% 10,96 11,22 11,06 11,03 11,04 3.124 12.345.999.600
6/10/2022 11,03 11,04 +0,36% 10,93 11,14 11,01 11,04 11,05 2.951 17.840.722.600
5/10/2022 11,05 11,00 +0,09% 10,83 11,09 10,94 10,99 11,00 2.744 9.699.646.100
4/10/2022 10,93 10,99 +2,04% 10,87 11,09 10,98 10,98 10,99 7.007 9.715.516.400
3/10/2022 10,80 10,77 +1,70% 10,59 10,95 10,77 10,76 10,77 4.318 13.918.038.500
30/9/2022 10,20 10,59 +3,93% 10,09 10,68 10,51 10,58 10,59 9.001 13.520.789.500
29/9/2022 10,15 10,19 +0,10% 9,99 10,27 10,13 10,19 10,20 9.665 5.729.051.700
28/9/2022 10,22 10,18 -0,29% 10,13 10,29 10,20 10,18 10,22 895 6.247.793.400
27/9/2022 10,21 10,21 +1,19% 10,10 10,41 10,26 10,21 10,22 1.663 11.055.101.900
26/9/2022 10,37 10,09 -3,72% 10,01 10,46 10,17 10,09 10,10 2.004 11.178.177.500
23/9/2022 10,46 10,48 -1,60% 10,31 10,51 10,40 10,46 10,48 1.122 6.963.585.200
22/9/2022 10,57 10,65 +2,21% 10,54 10,78 10,64 10,64 10,65 4.602 7.522.901.800
21/9/2022 10,45 10,42 -0,19% 10,39 10,59 10,47 10,41 10,42 34 6.051.822.900
20/9/2022 10,41 10,44 0,00% 10,27 10,46 10,36 10,43 10,44 3.482 7.664.494.500
19/9/2022 9,80 10,44 +5,88% 9,78 10,47 10,29 10,43 10,44 2.109 12.287.463.400
16/9/2022 9,83 9,86 -0,50% 9,81 10,02 9,89 9,86 9,87 3.113 9.446.588.100
15/9/2022 9,94 9,91 0,00% 9,86 10,00 9,91 9,90 9,91 2.104 6.734.975.500
14/9/2022 10,11 9,91 -2,46% 9,79 10,18 9,92 9,91 9,92 1.723 19.172.893.600
13/9/2022 10,35 10,16 -2,96% 10,11 10,51 10,25 10,16 10,17 7.103 11.400.987.000
12/9/2022 10,54 10,47 +0,10% 10,40 10,72 10,50 10,47 10,48 1.289 7.040.827.700
9/9/2022 10,23 10,46 +3,46% 10,23 10,48 10,34 10,46 10,47 3.141 11.773.030.900
8/9/2022 10,29 10,11 -0,98% 10,03 10,30 10,11 10,11 10,12 3.447 12.446.835.100
6/9/2022 10,32 10,21 -1,73% 10,10 10,41 10,21 10,20 10,21 2.692 9.238.782.500
5/9/2022 10,40 10,39 +1,86% 10,27 10,61 10,41 10,39 10,40 4.426 7.476.952.500
2/9/2022 10,00 10,20 +2,82% 9,95 10,34 10,20 10,19 10,20 4.450 13.903.773.800
1/9/2022 9,96 9,92 -0,50% 9,68 9,99 9,79 9,90 9,92 7.316 8.435.986.200
31/8/2022 10,01 9,97 0,00% 9,92 10,12 10,00 9,95 9,97 1.988 5.479.990.500
30/8/2022 10,04 9,97 -1,09% 9,93 10,15 10,01 9,97 9,98 1.149 5.802.002.900
29/8/2022 10,02 10,08 +0,20% 9,95 10,20 10,12 10,07 10,08 160 4.077.138.100
26/8/2022 10,38 10,06 -2,52% 10,06 10,48 10,17 10,06 10,07 7.625 4.485.249.000
25/8/2022 10,27 10,32 +1,47% 10,18 10,36 10,29 10,31 10,33 5.854 3.346.051.700
24/8/2022 10,24 10,17 -0,68% 10,09 10,29 10,17 10,16 10,18 6.345 3.252.766.700
23/8/2022 9,82 10,24 +5,24% 9,78 10,28 10,15 10,24 10,25 787 6.080.928.300
22/8/2022 9,87 9,73 -1,82% 9,66 9,88 9,75 9,73 9,79 9.316 4.965.645.200
19/8/2022 10,13 9,91 -2,17% 9,85 10,13 9,95 9,91 9,92 2.769 7.526.949.100
18/8/2022 10,32 10,13 -1,75% 10,09 10,38 10,20 10,13 10,14 8.566 4.511.694.400
17/8/2022 10,11 10,31 +1,18% 10,04 10,35 10,24 10,30 10,31 1.772 6.045.179.700
16/8/2022 10,50 10,19 -5,47% 10,06 10,65 10,28 10,19 10,21 6.383 8.555.269.700
15/8/2022 10,80 10,78 -1,10% 10,61 10,82 10,74 10,77 10,78 8.234 6.835.233.500
12/8/2022 10,78 10,90 +1,68% 10,78 10,96 10,88 10,90 10,92 9.015 4.863.194.600
11/8/2022 10,72 10,72 +0,85% 10,63 10,93 10,78 10,72 10,77 519 5.591.993.500
10/8/2022 10,61 10,63 +1,14% 10,51 10,67 10,60 10,63 10,64 4.352 4.743.025.400
9/8/2022 10,46 10,51 +0,96% 10,31 10,59 10,41 10,51 10,52 2.229 18.309.051.200
8/8/2022 10,39 10,41 +1,26% 10,24 10,50 10,37 10,40 10,41 8.734 3.966.093.600
5/8/2022 10,17 10,28 +1,48% 10,12 10,43 10,29 10,27 10,28 3.310 5.674.439.000
4/8/2022 9,82 10,13 +4,00% 9,70 10,23 9,97 10,12 10,13 3.755 14.558.930.700
3/8/2022 10,20 9,74 -4,32% 9,69 10,23 9,86 9,74 9,76 6.732 13.500.902.000
2/8/2022 9,91 10,18 +2,72% 9,77 10,25 10,09 10,18 10,19 2.804 4.868.758.200
1/8/2022 10,24 9,91 -3,13% 9,83 10,25 9,94 9,91 9,92 5.530 6.814.438.100
29/7/2022 10,08 10,23 +1,39% 9,98 10,30 10,17 10,22 10,23 8.654 5.746.195.500
28/7/2022 10,08 10,09 +0,70% 10,02 10,24 10,12 10,08 10,09 3.137 5.470.716.000
27/7/2022 10,09 10,02 +0,10% 9,82 10,15 9,98 10,01 10,02 6.545 4.530.449.000
26/7/2022 10,06 10,01 0,00% 9,88 10,09 10,01 10,01 10,03 6.077 5.364.654.700
25/7/2022 10,22 10,01 +0,70% 9,97 10,22 10,05 10,01 10,02 8.782 9.874.658.900
22/7/2022 10,01 9,94 +0,20% 9,90 10,35 10,07 9,93 9,94 8.749 5.068.026.400
21/7/2022 9,95 9,92 -0,30% 9,76 9,97 9,87 9,92 9,94 7.798 7.980.343.700
20/7/2022 9,90 9,95 +0,20% 9,70 10,00 9,91 9,95 9,96 7.460 7.616.029.000
19/7/2022 9,76 9,93 +1,85% 9,71 9,97 9,90 9,92 9,93 7.343 3.403.537.300
18/7/2022 9,92 9,75 -0,61% 9,69 9,98 9,83 9,75 9,76 3.459 11.810.605.800
15/7/2022 9,38 9,81 +4,92% 9,24 9,85 9,68 9,80 9,81 1.984 7.699.577.300
14/7/2022 9,50 9,35 -3,41% 9,23 9,50 9,32 9,35 9,36 9.175 4.909.522.900
13/7/2022 9,61 9,68 -0,10% 9,56 9,85 9,70 9,68 9,69 3.614 7.080.381.400
12/7/2022 9,59 9,69 +0,21% 9,41 9,81 9,65 9,67 9,69 2.871 8.679.883.600
11/7/2022 9,69 9,67 -1,93% 9,60 9,76 9,67 9,66 9,67 209 5.002.746.200
8/7/2022 9,92 9,86 -0,40% 9,80 10,08 9,89 9,86 9,87 3.414 7.714.587.700
7/7/2022 9,66 9,90 +4,54% 9,66 10,01 9,89 9,89 9,90 6.649 11.425.009.400
6/7/2022 9,23 9,47 +1,94% 9,17 9,53 9,33 9,46 9,47 7.943 10.021.465.000
5/7/2022 9,31 9,29 -1,48% 9,12 9,41 9,25 9,28 9,29 2.810 10.218.402.000
4/7/2022 9,36 9,43 -0,21% 9,25 9,60 9,43 9,43 9,45 795 5.993.143.100
1/7/2022 9,41 9,45 -1,05% 9,23 9,58 9,39 9,45 9,46 1.488 10.488.878.600
30/6/2022 9,57 9,55 -2,95% 9,45 9,71 9,57 9,54 9,55 7.704 13.315.575.500
29/6/2022 10,00 9,84 -0,71% 9,78 10,02 9,86 9,82 9,84 1.438 5.883.921.100
28/6/2022 10,11 9,91 +0,20% 9,84 10,16 9,95 9,91 9,92 1.248 7.417.944.900
27/6/2022 9,88 9,89 +1,54% 9,76 10,03 9,89 9,89 9,90 755 6.294.908.700
24/6/2022 9,51 9,74 +3,62% 9,44 9,86 9,73 9,73 9,75 5.245 10.837.372.000
23/6/2022 9,79 9,40 -2,69% 9,23 9,91 9,40 9,40 9,41 1.063 21.131.358.800
22/6/2022 9,80 9,66 -3,40% 9,48 9,80 9,66 9,66 9,68 9.505 11.707.992.500
21/6/2022 9,99 10,00 +1,52% 9,84 10,12 9,95 9,97 10,00 7.731 9.428.188.900
20/6/2022 9,82 9,85 -0,40% 9,52 9,90 9,80 9,85 9,86 5.431 11.646.546.500
17/6/2022 10,53 9,89 -8,51% 9,76 10,55 9,94 9,88 9,89 3.317 21.832.481.200
15/6/2022 10,95 10,81 -0,18% 10,75 11,20 10,92 10,80 10,81 7.635 11.379.147.200
14/6/2022 11,22 10,83 -2,78% 10,80 11,25 10,90 10,82 10,86 8.909 13.401.791.200
13/6/2022 11,52 11,14 -5,51% 10,89 11,54 11,08 11,14 11,15 2.984 15.981.174.000
10/6/2022 11,75 11,79 -0,17% 11,44 11,89 11,66 11,79 11,80 2.001 11.540.124.300
9/6/2022 12,26 11,81 -4,60% 11,78 12,26 11,95 11,81 11,82 9.273 20.212.957.900
8/6/2022 12,68 12,38 -3,13% 12,24 12,70 12,39 12,37 12,38 9.850 11.333.460.000
7/6/2022 12,69 12,78 -0,08% 12,66 12,89 12,76 12,78 12,79 1.058 6.140.358.800
6/6/2022 12,83 12,79 +0,71% 12,66 12,94 12,78 12,79 12,80 1.057 5.780.409.600
3/6/2022 12,76 12,70 -0,78% 12,63 12,82 12,73 12,70 12,72 235 7.950.916.900
2/6/2022 12,43 12,80 +4,40% 12,40 12,90 12,74 12,80 12,81 8.939 14.971.094.500
1/6/2022 12,29 12,26 +0,57% 12,17 12,46 12,32 12,25 12,26 8.347 11.651.190.700
31/5/2022 12,26 12,19 +0,25% 12,07 12,35 12,18 12,18 12,19 4.782 10.306.976.700
30/5/2022 12,37 12,16 -0,65% 12,12 12,38 12,19 12,16 12,19 8.475 4.585.214.000
27/5/2022 12,14 12,24 +1,07% 12,13 12,39 12,26 12,24 12,25 6.383 8.766.716.300
26/5/2022 12,09 12,11 +0,33% 11,97 12,19 12,06 12,11 12,12 7.544 14.814.321.500
25/5/2022 12,04 12,07 -0,33% 11,96 12,17 12,06 12,06 12,07 4.705 9.123.572.000
24/5/2022 11,79 12,11 +1,34% 11,75 12,17 11,96 12,10 12,11 3.872 7.617.631.700
23/5/2022 11,79 11,95 +2,49% 11,76 12,14 11,98 11,95 11,96 2.627 11.471.951.900
20/5/2022 11,60 11,66 +2,46% 11,54 11,83 11,66 11,66 11,69 343 12.421.142.400
19/5/2022 11,10 11,38 +2,61% 11,01 11,50 11,38 11,38 11,39 2.192 8.022.847.300
18/5/2022 11,53 11,09 -4,89% 11,08 11,59 11,20 11,09 11,11 984 12.098.924.500
17/5/2022 11,71 11,66 -0,77% 11,57 11,80 11,68 11,65 11,66 9.885 7.517.372.300
16/5/2022 11,70 11,75 +1,73% 11,60 11,89 11,77 11,75 11,76 1.061 7.016.847.600
13/5/2022 11,37 11,55 +2,21% 11,29 11,65 11,55 11,54 11,55 9.675 7.285.258.000
12/5/2022 11,16 11,30 +0,89% 11,00 11,35 11,21 11,28 11,30 3.688 10.439.881.400
11/5/2022 10,90 11,20 +3,90% 10,83 11,34 11,16 11,19 11,20 4.672 10.962.911.900
10/5/2022 11,30 10,78 -5,44% 10,60 11,30 10,80 10,78 10,79 8.986 12.100.555.200
9/5/2022 11,41 11,40 -2,06% 11,28 11,57 11,42 11,39 11,40 3.854 9.956.968.300
6/5/2022 11,64 11,64 -0,60% 11,50 11,97 11,73 11,64 11,65 316 16.599.071.600
5/5/2022 11,34 11,71 +3,63% 11,01 11,77 11,45 11,70 11,71 7.886 33.559.648.300
4/5/2022 11,22 11,30 0,00% 10,93 11,32 11,09 11,28 11,30 8.127 10.601.612.900
3/5/2022 11,06 11,30 +2,08% 11,04 11,31 11,21 11,28 11,30 682 8.184.242.700
2/5/2022 11,36 11,07 -2,55% 10,85 11,38 11,02 11,07 11,08 8.375 9.088.557.500
29/4/2022 11,90 11,36 -3,24% 11,36 11,92 11,55 11,36 11,37 3.035 8.400.986.200
28/4/2022 11,52 11,74 +3,16% 11,26 11,79 11,59 11,71 11,74 6.010 8.750.363.700
27/4/2022 11,04 11,38 +5,08% 11,01 11,52 11,36 11,38 11,39 3.641 9.523.366.400
26/4/2022 11,21 10,83 -3,56% 10,80 11,24 10,93 10,83 10,85 9.133 9.048.418.700
25/4/2022 11,20 11,23 -1,84% 10,94 11,29 11,14 11,22 11,23 9.205 18.957.758.400
22/4/2022 11,60 11,44 -2,64% 11,30 11,65 11,44 11,40 11,44 9.534 9.194.703.900
20/4/2022 12,15 11,75 -3,77% 11,69 12,25 11,84 11,75 11,76 2.945 7.279.872.200
19/4/2022 11,80 12,21 +3,13% 11,67 12,25 12,00 12,20 12,21 1.580 11.272.861.700
18/4/2022 11,80 11,84 +0,25% 11,67 12,02 11,88 11,84 11,85 9.463 7.547.814.200
14/4/2022 11,75 11,81 +0,25% 11,70 11,96 11,81 11,77 11,81 2.853 10.085.544.500
13/4/2022 11,75 11,78 +0,77% 11,58 11,84 11,74 11,78 11,79 9.350 13.293.255.700
12/4/2022 11,78 11,69 +0,43% 11,64 11,88 11,73 11,69 11,70 8.801 4.917.363.200
11/4/2022 11,65 11,64 -0,85% 11,57 11,79 11,69 11,64 11,66 418 5.160.540.600
8/4/2022 11,63 11,74 +0,69% 11,51 11,82 11,71 11,73 11,74 1.935 10.108.798.700
7/4/2022 11,89 11,66 -2,67% 11,53 11,97 11,68 11,65 11,66 8.283 8.512.034.100
6/4/2022 12,09 11,98 -0,50% 11,78 12,12 11,94 11,97 11,98 6.422 9.734.497.100
5/4/2022 12,07 12,04 -0,82% 11,95 12,34 12,13 12,04 12,05 902 10.064.545.900
4/4/2022 12,20 12,14 -0,82% 12,09 12,28 12,14 12,14 12,15 1.477 7.928.112.500
1/4/2022 12,35 12,24 -0,16% 12,12 12,46 12,23 12,24 12,25 7.984 8.959.575.800
31/3/2022 12,29 12,26 +0,08% 12,12 12,41 12,26 12,24 12,26 1.303 7.507.636.500
30/3/2022 12,15 12,25 +1,41% 12,01 12,29 12,18 12,24 12,25 4.027 7.897.160.200
29/3/2022 12,35 12,08 -1,71% 11,97 12,42 12,09 12,07 12,08 9.289 10.000.239.600
28/3/2022 12,30 12,29 +0,16% 12,14 12,50 12,26 12,26 12,29 4.148 6.864.154.500
25/3/2022 12,52 12,27 -1,45% 12,21 12,62 12,33 12,25 12,27 68 9.568.063.600
24/3/2022 12,10 12,45 +3,49% 11,93 12,48 12,25 12,43 12,45 6.447 10.989.509.200
23/3/2022 12,08 12,03 -0,17% 12,02 12,32 12,14 12,03 12,04 1.149 6.836.299.900
22/3/2022 12,30 12,05 -1,47% 11,93 12,36 12,07 12,05 12,06 7.755 7.594.006.800
21/3/2022 12,19 12,23 +0,66% 12,14 12,45 12,27 12,22 12,23 6.136 8.513.507.300
18/3/2022 11,88 12,15 +2,27% 11,80 12,15 12,09 12,11 12,15 9.086 27.507.863.700
17/3/2022 11,34 11,88 +5,51% 11,29 11,90 11,75 11,88 11,89 9.187 12.281.503.900
16/3/2022 11,50 11,26 +0,72% 11,02 11,61 11,27 11,25 11,26 1.151 13.244.481.900
15/3/2022 11,37 11,18 -2,95% 11,10 11,50 11,27 11,18 11,19 8.887 8.658.644.000
14/3/2022 11,85 11,52 -3,60% 11,49 12,00 11,67 11,52 11,55 148 10.517.183.000
11/3/2022 11,97 11,95 -0,17% 11,84 12,11 11,98 11,92 11,95 7.709 11.960.574.100
10/3/2022 11,58 11,97 +3,19% 11,48 11,98 11,79 11,96 11,97 6.921 10.266.363.700
9/3/2022 11,33 11,60 +2,65% 11,09 11,62 11,42 11,59 11,60 4.896 9.919.683.700
8/3/2022 11,55 11,30 -2,42% 11,23 11,70 11,43 11,30 11,31 1.451 11.409.366.800
7/3/2022 11,90 11,58 -2,11% 11,58 12,03 11,80 11,58 11,60 433 12.712.968.500
4/3/2022 11,43 11,83 +3,32% 11,37 11,83 11,66 11,80 11,83 4.021 15.966.668.000
3/3/2022 11,19 11,45 +3,34% 11,07 11,58 11,41 11,45 11,46 4.048 14.718.728.500
2/3/2022 10,80 11,08 +6,44% 10,69 11,14 10,99 11,08 11,09 3.656 14.299.921.900
25/2/2022 9,95 10,41 +3,69% 9,80 10,41 10,16 10,38 10,41 5.319 12.053.299.100
24/2/2022 9,79 10,04 -0,79% 9,68 10,16 9,93 10,00 10,04 9.129 12.177.708.500
23/2/2022 10,64 10,12 -3,71% 10,10 10,66 10,24 10,12 10,14 4.412 15.842.571.300
22/2/2022 10,52 10,51 +0,67% 10,41 10,63 10,53 10,51 10,52 9.960 7.612.336.900
21/2/2022 10,62 10,44 -0,85% 10,43 10,72 10,58 10,44 10,46 251 6.965.051.800
18/2/2022 10,81 10,53 -1,59% 10,53 10,83 10,67 0,00 0,00 2.850 8.940.556.800
17/2/2022 11,25 10,70 -5,39% 10,70 11,25 10,88 10,70 10,72 2.006 13.816.439.100
16/2/2022 11,48 11,31 -0,70% 11,27 11,58 11,38 11,30 11,31 8.335 9.069.247.400
15/2/2022 11,42 11,39 -0,87% 11,23 11,50 11,40 11,38 11,39 8.572 9.874.290.400
14/2/2022 11,60 11,49 -1,37% 11,45 11,74 11,55 11,49 11,50 2.034 6.138.085.700
11/2/2022 12,03 11,65 -2,92% 11,61 12,04 11,72 11,65 11,66 8.069 11.399.601.800
10/2/2022 12,03 12,00 +0,08% 11,94 12,22 12,06 11,96 12,00 1.125 7.018.925.500
9/2/2022 11,83 11,99 +0,67% 11,78 12,15 11,99 11,98 11,99 8.363 7.221.161.100
8/2/2022 12,04 11,91 -0,58% 11,59 12,04 11,80 11,90 11,91 4.843 13.365.603.500
7/2/2022 11,80 11,98 +1,53% 11,77 12,06 11,95 11,98 11,99 920 8.707.265.900
4/2/2022 11,80 11,80 -0,17% 11,65 11,88 11,76 11,79 11,80 208 5.822.865.600
3/2/2022 11,99 11,82 -0,51% 11,78 12,02 11,86 11,81 11,82 3.510 7.963.200.500
2/2/2022 11,87 11,88 -0,08% 11,81 12,01 11,91 11,87 11,88 2.159 6.629.715.400
1/2/2022 11,58 11,89 +2,77% 11,51 11,97 11,81 11,89 11,90 9.160 12.282.670.800
31/1/2022 11,64 11,57 -1,03% 11,53 11,76 11,63 11,57 11,62 703 5.980.268.000
28/1/2022 11,77 11,69 -0,09% 11,60 11,91 11,73 11,68 11,69 8.370 6.231.602.700
27/1/2022 11,73 11,70 +0,78% 11,54 11,76 11,67 11,68 11,70 2.057 7.796.850.300
26/1/2022 11,59 11,61 +1,22% 11,52 11,81 11,69 11,61 11,62 1.219 7.903.728.600
25/1/2022 11,51 11,47 -0,52% 11,30 11,61 11,42 11,46 11,47 2.962 7.955.547.400
24/1/2022 11,28 11,53 +0,52% 11,06 11,61 11,40 11,53 11,56 7.794 10.024.177.000
21/1/2022 11,86 11,47 -3,61% 11,47 11,89 11,62 11,47 11,48 4.547 10.452.411.000
20/1/2022 12,17 11,90 -1,73% 11,90 12,29 12,06 11,90 11,92 2.358 7.542.989.300
19/1/2022 11,99 12,11 +2,45% 11,98 12,16 12,06 12,10 12,11 1.307 8.233.549.700
18/1/2022 11,58 11,82 +2,34% 11,44 11,86 11,73 11,82 11,83 1.138 7.917.798.400
17/1/2022 11,70 11,55 -1,62% 11,55 11,75 11,65 11,55 11,59 1.456 6.191.430.800
14/1/2022 11,74 11,74 0,00% 11,65 11,83 11,73 11,74 11,75 7.274 4.714.933.900
13/1/2022 11,83 11,74 -2,25% 11,74 12,07 11,84 11,74 11,77 2.604 6.556.788.200
12/1/2022 11,79 12,01 +2,56% 11,79 12,08 11,98 12,00 12,01 7.645 10.356.013.000
11/1/2022 11,45 11,71 +2,45% 11,43 11,78 11,66 11,69 11,71 3.425 6.317.764.000
10/1/2022 11,34 11,43 0,00% 11,27 11,64 11,43 11,43 11,45 2.919 7.721.626.300
7/1/2022 11,32 11,43 +1,51% 11,17 11,47 11,34 11,43 11,44 2.557 5.053.435.200
6/1/2022 11,36 11,26 -0,27% 11,24 11,55 11,34 11,25 11,26 6.426 7.492.501.200
5/1/2022 11,59 11,29 -2,00% 11,29 11,69 11,50 11,29 11,32 5.121 8.136.813.700
4/1/2022 11,38 11,52 +2,04% 11,31 11,65 11,53 11,52 11,53 7.671 8.662.089.300
3/1/2022 11,42 11,29 +0,44% 11,28 11,65 11,41 11,29 11,30 7.841 8.381.004.800
23/12/2021 11,38 11,24 -0,97% 11,11 11,39 11,20 11,23 11,24 7.377 4.699.088.500
22/12/2021 11,35 11,35 -0,26% 11,18 11,40 11,30 11,33 11,36 4.412 6.339.160.300
21/12/2021 11,38 11,38 +1,43% 11,24 11,47 11,36 11,38 11,39 1.008 8.675.990.500
20/12/2021 11,82 11,22 -5,48% 11,18 11,82 11,36 11,22 11,23 5.171 10.816.872.100
17/12/2021 12,22 11,87 -3,26% 11,87 12,32 11,97 11,86 11,87 9.866 13.055.865.400
16/12/2021 12,22 12,27 +1,91% 12,10 12,30 12,22 12,26 12,27 5.980 8.297.700.800
15/12/2021 12,07 12,04 0,00% 11,70 12,21 11,94 12,02 12,04 982 11.877.140.600
14/12/2021 12,21 12,04 -0,66% 12,00 12,41 12,10 12,04 12,05 6.548 12.201.925.200
13/12/2021 12,30 12,12 -0,57% 12,06 12,53 12,23 12,12 12,14 4.523 11.266.218.300
10/12/2021 12,07 12,19 +2,18% 12,07 12,28 12,16 12,18 12,19 9.189 10.214.086.200
9/12/2021 11,86 11,93 -0,42% 11,71 12,01 11,86 11,93 11,94 547 7.415.226.600
8/12/2021 11,99 11,98 +0,76% 11,83 12,14 12,02 11,97 11,98 2.762 8.378.865.400
7/12/2021 12,00 11,89 +1,54% 11,86 12,18 12,00 11,88 11,89 9.595 14.082.400.700
6/12/2021 11,60 11,71 +2,81% 11,49 11,80 11,69 11,71 11,74 9.842 13.578.749.600
3/12/2021 11,49 11,39 0,00% 11,28 11,70 11,40 11,37 11,39 865 15.437.476.500
2/12/2021 10,94 11,39 +5,46% 10,90 11,42 11,27 11,36 11,39 811 14.967.129.000
1/12/2021 10,87 10,80 +1,41% 10,73 11,17 10,95 10,80 10,84 6.644 15.353.682.900
30/11/2021 10,72 10,65 -0,93% 10,50 10,98 10,67 10,65 10,66 81 12.513.919.000
29/11/2021 10,96 10,75 +0,94% 10,71 11,07 10,80 10,74 10,76 9.576 11.912.585.100
26/11/2021 10,55 10,65 -2,38% 10,39 10,69 10,55 10,64 10,66 5.121 11.804.753.000
25/11/2021 10,85 10,91 +1,02% 10,73 11,05 10,93 10,91 10,92 106 4.732.507.900
24/11/2021 10,72 10,80 +1,03% 10,63 10,88 10,77 10,79 10,80 4.990 8.957.249.800
23/11/2021 10,80 10,69 +1,23% 10,62 11,20 10,81 10,67 10,69 1.570 15.950.055.800
22/11/2021 10,56 10,56 +2,13% 10,45 10,75 10,58 10,56 10,57 294 16.675.930.800
19/11/2021 10,30 10,34 +0,98% 10,25 10,46 10,35 10,33 10,35 5.802 14.866.130.000
18/11/2021 10,68 10,24 -3,31% 10,21 10,69 10,32 10,24 10,25 8.599 11.592.669.700
17/11/2021 10,72 10,59 -0,09% 10,51 10,87 10,64 10,58 10,59 5.154 15.976.806.300
16/11/2021 10,68 10,60 -0,47% 10,46 10,72 10,57 10,59 10,60 4.393 8.902.502.800
12/11/2021 10,53 10,65 +0,47% 10,48 10,87 10,65 10,64 10,65 3.763 10.700.467.900
11/11/2021 10,44 10,60 +4,64% 10,41 10,80 10,65 10,59 10,62 8.798 12.857.586.700
10/11/2021 10,15 10,13 -0,98% 9,97 10,24 10,13 10,12 10,13 3.334 10.153.176.700
9/11/2021 10,11 10,23 +0,69% 9,99 10,38 10,24 10,22 10,23 7.254 10.386.343.500
8/11/2021 9,95 10,16 -11,42% 9,90 10,46 10,21 10,16 10,19 9.973 15.130.138.500
5/11/2021 11,95 11,47 -2,63% 11,45 11,96 11,55 11,47 11,49 69 15.905.047.300
4/11/2021 11,90 11,78 -1,09% 11,71 12,08 11,81 11,77 11,78 4.367 18.741.010.600
3/11/2021 12,46 11,91 -4,64% 11,88 12,46 12,03 11,90 11,91 6.319 29.094.354.800
1/11/2021 12,72 12,49 -0,16% 12,30 12,79 12,48 12,48 12,49 109 17.290.831.700
29/10/2021 12,84 12,51 -1,73% 12,44 12,84 12,62 12,51 12,52 3.280 12.711.386.500
28/10/2021 12,96 12,73 -0,86% 12,63 12,96 12,77 12,73 12,74 9.004 19.129.393.800
27/10/2021 13,49 12,84 -1,53% 12,77 13,60 13,12 12,84 12,85 6.450 31.711.628.100
26/10/2021 12,85 13,04 +1,09% 12,68 13,22 13,04 13,03 13,04 6.591 34.479.071.100
25/10/2021 12,36 12,90 +5,13% 12,30 13,06 12,77 12,89 12,90 3.278 20.486.349.500
22/10/2021 11,90 12,27 +2,08% 11,89 12,44 12,20 12,25 12,27 1.207 19.070.424.300
21/10/2021 12,13 12,02 -3,30% 11,70 12,29 11,98 12,01 12,02 3.451 12.345.720.100
20/10/2021 12,69 12,43 -1,35% 12,28 12,72 12,47 12,43 12,45 4.875 8.763.125.800
19/10/2021 12,63 12,60 -1,72% 12,51 12,93 12,64 12,59 12,60 5.689 11.280.121.900
18/10/2021 12,68 12,82 -0,08% 12,45 12,86 12,69 12,81 12,82 42 9.533.556.700
15/10/2021 12,90 12,83 +0,16% 12,66 12,95 12,78 12,83 12,84 3.270 14.591.494.700
14/10/2021 12,80 12,81 +0,95% 12,67 13,00 12,86 12,81 12,85 8.559 19.050.434.800
13/10/2021 12,50 12,69 +1,36% 12,31 12,80 12,64 12,68 12,69 5.850 11.351.999.600
11/10/2021 12,66 12,52 +0,08% 12,49 12,97 12,64 12,52 12,58 8.824 12.993.324.200
8/10/2021 12,60 12,51 +1,05% 12,44 12,75 12,53 12,50 12,51 9.236 13.799.307.900
7/10/2021 12,34 12,38 +1,23% 12,12 12,59 12,40 12,37 12,38 6.465 13.952.704.800
6/10/2021 12,37 12,23 -2,32% 12,01 12,43 12,19 12,23 12,24 1.915 12.432.554.400
5/10/2021 12,63 12,52 -0,16% 12,44 12,69 12,54 12,47 12,52 7.466 9.587.974.200
4/10/2021 12,65 12,54 -1,03% 12,46 12,78 12,58 12,50 12,54 550 14.954.123.800
1/10/2021 12,53 12,67 +2,01% 12,43 12,75 12,62 12,66 12,67 4.686 17.045.569.700
30/9/2021 12,23 12,42 +3,24% 12,23 12,76 12,56 12,42 12,44 8.900 29.916.859.300
29/9/2021 11,96 12,03 +1,18% 11,86 12,14 11,99 12,03 12,04 5.084 9.853.034.100
28/9/2021 11,97 11,89 -3,41% 11,74 12,09 11,92 11,88 11,89 6.038 11.082.458.900
27/9/2021 12,38 12,31 +0,24% 12,09 12,49 12,31 12,31 12,33 7.876 13.211.835.300
24/9/2021 12,20 12,28 -0,41% 11,99 12,34 12,23 12,28 12,29 3.398 10.713.101.400
23/9/2021 11,89 12,33 +4,14% 11,68 12,50 12,30 12,32 12,33 5.996 18.974.328.400
22/9/2021 11,70 11,84 +5,90% 11,70 12,15 11,95 11,84 11,85 5.043 26.251.485.500
21/9/2021 11,39 11,18 -0,62% 10,90 11,41 11,08 11,18 11,19 7.749 16.792.491.100
20/9/2021 11,00 11,25 -2,00% 10,91 11,33 11,09 11,25 11,26 7.779 15.652.890.900
17/9/2021 12,10 11,48 -5,59% 11,37 12,21 11,55 11,48 11,49 8.321 22.693.502.300
16/9/2021 12,44 12,16 -3,03% 12,02 12,48 12,28 12,15 12,16 5.297 20.498.582.400
15/9/2021 12,52 12,54 -0,08% 12,40 12,74 12,59 12,54 12,55 3.134 12.370.946.200
14/9/2021 12,69 12,55 -0,71% 12,52 12,78 12,61 12,54 12,55 2.343 6.962.081.100
13/9/2021 12,76 12,64 +1,12% 12,55 12,95 12,69 12,63 12,65 465 12.954.348.500
10/9/2021 12,70 12,50 +0,16% 12,46 12,85 12,60 12,49 12,50 9.932 10.044.511.900
9/9/2021 12,27 12,48 +1,71% 12,24 12,66 12,45 12,48 12,50 629 9.838.864.100
8/9/2021 12,50 12,27 -2,08% 12,18 12,70 12,35 12,25 12,27 515 10.156.772.400
6/9/2021 12,35 12,53 +0,72% 12,21 12,62 12,47 12,53 12,54 4.026 6.136.067.300
3/9/2021 12,52 12,44 +0,16% 12,37 12,73 12,47 12,43 12,44 6.540 10.972.973.700
2/9/2021 12,69 12,42 -2,44% 12,40 12,90 12,53 12,42 12,43 6.645 10.158.309.100
1/9/2021 12,88 12,73 -1,55% 12,41 12,90 12,72 12,73 12,75 8.611 9.081.619.400
31/8/2021 13,02 12,93 -0,77% 12,69 13,07 12,81 12,92 12,93 1.050 11.958.765.400
30/8/2021 13,03 13,03 +0,08% 12,86 13,13 13,01 13,03 13,04 2.140 7.858.137.700
27/8/2021 12,90 13,02 +1,72% 12,81 13,05 12,96 13,01 13,02 1.578 12.962.442.300
26/8/2021 13,30 12,80 -3,83% 12,80 13,30 12,96 12,79 12,80 649 14.271.986.600
25/8/2021 13,23 13,31 +0,60% 13,13 13,35 13,25 13,29 13,31 5.590 8.351.691.900
24/8/2021 13,06 13,23 +3,76% 13,05 13,38 13,26 13,23 13,24 7.320 11.668.620.800
23/8/2021 12,79 12,75 -0,31% 12,75 12,99 12,84 12,75 12,79 3.698 7.797.436.400
20/8/2021 12,75 12,79 -0,47% 12,66 12,93 12,82 12,79 12,80 3.137 6.791.057.900
19/8/2021 12,80 12,85 -2,58% 12,71 12,93 12,81 12,84 12,85 2.738 15.934.740.000
18/8/2021 13,19 13,19 -0,30% 12,95 13,32 13,14 13,14 13,19 1.725 25.231.709.100
17/8/2021 13,70 13,23 -5,43% 13,13 13,70 13,28 13,22 13,23 6.456 11.648.415.000
16/8/2021 14,22 13,99 -2,03% 13,76 14,23 13,91 13,99 14,00 3.049 14.468.662.400
13/8/2021 14,38 14,28 -0,76% 14,17 14,45 14,26 14,26 14,28 4.563 8.452.318.800
12/8/2021 14,51 14,39 -1,24% 14,32 14,71 14,46 14,38 14,39 4.339 7.939.178.600
11/8/2021 14,60 14,57 +0,28% 14,40 14,72 14,57 14,57 14,60 3.081 8.460.537.000
10/8/2021 14,32 14,53 +1,61% 14,29 14,75 14,57 14,51 14,53 5.902 12.020.970.200
9/8/2021 14,21 14,30 -0,35% 14,10 14,44 14,29 14,30 14,35 919 7.821.610.700
6/8/2021 14,16 14,35 +1,13% 14,11 14,42 14,31 14,35 14,36 5.228 8.731.465.700
5/8/2021 14,63 14,19 -3,07% 14,03 14,63 14,20 14,18 14,19 7.536 15.704.647.200
4/8/2021 14,55 14,64 +0,62% 14,25 14,71 14,49 14,62 14,64 3.271 21.428.123.300
3/8/2021 14,24 14,55 +2,39% 14,07 14,55 14,36 14,53 14,55 5.705 11.034.351.800
2/8/2021 14,41 14,21 -0,28% 14,21 14,48 14,35 14,21 14,29 3.479 9.952.351.400
30/7/2021 14,42 14,25 -2,33% 14,22 14,57 14,33 14,25 14,26 7.413 15.089.142.300
29/7/2021 14,28 14,59 +2,24% 14,22 14,59 14,46 14,57 14,59 6.101 11.650.079.600
28/7/2021 14,44 14,27 -0,07% 14,10 14,54 14,24 14,23 14,27 4.077 11.814.571.300
27/7/2021 14,57 14,28 -2,53% 14,06 14,61 14,26 14,25 14,28 9.685 8.467.944.200
26/7/2021 14,30 14,65 +2,52% 14,29 14,69 14,57 14,64 14,65 2.394 13.633.629.900
23/7/2021 14,16 14,29 +0,92% 14,10 14,44 14,27 14,26 14,29 9.581 12.269.564.700
22/7/2021 14,07 14,16 +0,21% 13,92 14,25 14,12 14,16 14,19 8.668 8.020.985.000
21/7/2021 13,80 14,13 +1,95% 13,75 14,17 14,04 14,11 14,13 2.012 11.410.821.100
20/7/2021 13,74 13,86 +1,02% 13,48 13,87 13,76 13,83 13,86 7.077 7.928.327.000
19/7/2021 13,53 13,72 -0,22% 13,30 13,72 13,53 13,72 13,73 7.447 12.807.996.100
16/7/2021 14,11 13,75 -2,14% 13,69 14,18 13,87 13,75 13,77 769 11.584.284.400
15/7/2021 14,10 14,05 +0,14% 13,93 14,36 14,14 14,05 14,06 7.342 14.283.580.800
14/7/2021 14,42 14,03 -1,61% 14,03 14,49 14,19 14,03 14,07 7.879 24.081.243.000
13/7/2021 14,07 14,26 +0,71% 14,06 14,50 14,28 14,26 14,28 2.682 13.238.769.000
12/7/2021 13,76 14,16 +4,81% 13,71 14,26 14,09 14,16 14,17 9.125 19.739.420.000
8/7/2021 13,80 13,51 -3,43% 13,42 13,83 13,56 13,51 13,53 3.561 11.095.630.300
7/7/2021 13,95 13,99 +1,67% 13,90 14,21 14,02 13,99 14,01 5.478 11.953.605.500
6/7/2021 13,83 13,76 -0,65% 13,64 13,91 13,77 13,76 13,78 4.786 10.217.142.300
5/7/2021 14,04 13,85 -1,00% 13,84 14,19 13,99 13,85 13,89 9.269 12.687.324.200
2/7/2021 13,76 13,99 +2,64% 13,66 14,09 13,97 13,99 14,04 6.188 20.399.776.300
1/7/2021 13,90 13,63 -1,45% 13,48 14,04 13,64 13,63 13,64 2.567 15.573.389.400
30/6/2021 13,95 13,83 -1,64% 13,70 14,13 13,82 13,82 13,83 8.575 15.354.893.300
29/6/2021 14,11 14,06 -0,57% 13,84 14,39 14,07 14,05 14,06 7.929 16.089.990.000
28/6/2021 14,29 14,14 -0,91% 13,92 14,43 14,08 14,13 14,14 5.670 11.698.054.100
25/6/2021 14,29 14,27 +0,49% 14,11 14,37 14,24 14,23 14,27 7.201 15.651.244.200
24/6/2021 13,95 14,20 +3,05% 13,83 14,39 14,12 14,20 14,21 6.648 13.469.621.400
23/6/2021 13,83 13,78 -0,58% 13,74 13,94 13,83 13,78 13,79 9.507 13.078.274.900
22/6/2021 13,83 13,86 -0,29% 13,65 13,90 13,77 13,84 13,86 8.918 17.817.166.100
21/6/2021 13,45 13,90 +1,76% 13,29 13,97 13,73 13,89 13,90 9.920 18.632.025.300
18/6/2021 13,44 13,66 +1,64% 13,38 13,72 13,53 13,65 13,66 8.731 18.253.322.600
17/6/2021 13,85 13,44 -3,66% 13,35 13,93 13,49 13,44 13,45 9.156 30.316.773.000
16/6/2021 14,39 13,95 -3,46% 13,78 14,39 13,99 13,95 13,96 6.021 36.794.560.000
15/6/2021 14,49 14,45 0,00% 14,17 14,56 14,36 14,44 14,45 2.218 14.833.880.800
14/6/2021 14,88 14,45 -2,30% 14,35 14,99 14,52 14,44 14,45 7.133 20.316.052.500
11/6/2021 14,51 14,79 +2,42% 14,47 14,80 14,67 14,76 14,79 5.714 13.634.931.100
10/6/2021 14,49 14,44 -0,07% 14,26 14,52 14,41 0,00 0,00 806 13.487.769.300
9/6/2021 14,20 14,45 +2,48% 13,96 14,59 14,40 14,44 14,45 7.493 17.747.183.800
8/6/2021 14,19 14,10 -0,77% 14,07 14,41 14,21 14,10 14,14 5.880 13.900.017.000
7/6/2021 14,45 14,21 -2,07% 14,03 14,45 14,18 14,20 14,21 3.741 19.510.836.900
4/6/2021 15,02 14,51 -3,20% 14,44 15,05 14,59 14,50 14,51 5.893 20.362.507.000
2/6/2021 15,34 14,99 -2,35% 14,94 15,44 15,08 14,99 15,03 9.953 16.297.624.200
1/6/2021 14,99 15,35 +3,58% 14,96 15,35 15,20 15,30 15,35 8.093 17.209.911.200
31/5/2021 14,73 14,82 +0,95% 14,66 15,04 14,82 14,78 14,82 3.537 11.557.132.500
28/5/2021 14,95 14,68 -1,41% 14,43 15,00 14,63 14,67 14,68 7.984 15.737.699.400
27/5/2021 14,75 14,89 +1,78% 14,72 15,09 14,92 14,89 14,90 8.962 17.956.871.700
26/5/2021 14,33 14,63 +0,97% 14,27 14,65 14,51 14,63 14,64 735 22.675.331.900
25/5/2021 14,76 14,49 -1,70% 14,37 14,87 14,55 14,49 14,50 6.799 14.752.241.100
24/5/2021 14,95 14,74 -1,99% 14,53 14,96 14,66 14,74 14,75 1.936 18.225.438.300
21/5/2021 15,08 15,04 -0,66% 14,83 15,25 15,00 15,04 15,05 8.595 15.015.525.100
20/5/2021 15,44 15,14 -2,95% 15,01 15,50 15,16 15,13 15,14 9.888 14.076.876.000
19/5/2021 15,34 15,60 -0,57% 14,96 15,61 15,33 15,55 15,60 8.549 18.663.098.800
18/5/2021 15,70 15,69 +0,45% 15,42 15,78 15,64 15,69 15,70 6.681 14.587.276.800
17/5/2021 15,25 15,62 +1,56% 15,11 15,62 15,42 15,58 15,62 1.513 13.149.748.100
14/5/2021 15,70 15,38 -2,60% 15,01 15,73 15,27 15,35 15,38 2.119 17.408.993.300
13/5/2021 16,04 15,79 -1,99% 15,61 16,13 15,85 15,79 15,80 1.971 19.567.231.900
12/5/2021 16,50 16,11 -3,01% 15,93 16,53 16,13 16,10 16,11 1.051 17.378.989.900
11/5/2021 15,98 16,61 +2,66% 15,78 16,65 16,39 16,59 16,61 8.788 21.279.970.100
10/5/2021 16,50 16,18 -0,12% 16,06 16,60 16,25 16,16 16,18 1.703 16.144.268.100
7/5/2021 16,40 16,20 -0,31% 15,87 16,42 16,06 16,17 16,20 9.285 14.827.055.000
6/5/2021 15,52 16,25 +5,18% 15,49 16,25 15,89 16,21 16,25 6.793 15.802.086.900
5/5/2021 15,15 15,45 +5,46% 15,13 15,68 15,44 15,45 15,46 3.496 19.512.009.600
4/5/2021 14,53 14,65 +0,41% 14,46 14,82 14,65 14,65 14,66 1.607 9.545.610.100
3/5/2021 14,86 14,59 -1,82% 14,40 14,90 14,60 14,58 14,59 9.601 13.115.474.500
30/4/2021 15,00 14,86 -2,56% 14,80 15,15 14,90 14,85 14,86 8.323 14.180.999.200
29/4/2021 15,38 15,25 -1,23% 15,08 15,55 15,24 15,20 15,25 5.212 13.757.177.700
28/4/2021 15,35 15,44 +0,85% 15,21 15,48 15,38 15,44 15,45 5.772 14.577.793.600
27/4/2021 15,39 15,31 -0,65% 15,05 15,48 15,25 15,30 15,31 9.948 18.853.922.900
26/4/2021 15,28 15,41 +1,99% 15,01 15,41 15,19 15,40 15,41 6.879 14.317.858.300
23/4/2021 15,25 15,11 +0,20% 14,86 15,44 15,06 15,09 15,11 1.309 14.926.211.600
22/4/2021 14,70 15,08 +3,15% 14,65 15,19 14,99 15,08 15,09 2.339 20.087.540.000
20/4/2021 14,74 14,62 -0,95% 14,30 14,85 14,54 14,59 14,62 3.395 11.872.042.000
19/4/2021 14,80 14,76 -0,34% 14,56 14,88 14,69 14,75 14,76 3.621 12.225.092.300
16/4/2021 14,63 14,81 +0,95% 14,36 14,81 14,61 14,79 14,81 354 10.589.780.600
15/4/2021 14,70 14,67 +0,48% 14,42 14,87 14,62 14,63 14,67 9.789 14.377.741.900
14/4/2021 14,34 14,60 +2,10% 14,30 14,61 14,48 14,50 14,60 5.151 14.295.551.900
13/4/2021 13,95 14,30 +2,44% 13,85 14,35 14,17 14,28 14,30 7.096 15.891.835.600
12/4/2021 13,99 13,96 +0,58% 13,77 14,04 13,88 13,95 13,96 2.406 11.539.273.300
9/4/2021 13,70 13,88 +1,24% 13,50 13,98 13,79 13,88 13,90 3.444 17.422.490.800
8/4/2021 13,67 13,71 +0,59% 13,60 13,87 13,71 13,71 13,72 1.886 9.600.726.900
7/4/2021 13,39 13,63 +1,94% 13,36 13,70 13,56 13,62 13,63 1.307 10.483.865.600
6/4/2021 13,19 13,37 +1,83% 13,14 13,51 13,31 13,36 13,37 1.430 9.052.301.200
5/4/2021 13,14 13,13 +1,47% 13,08 13,34 13,21 13,13 13,14 6.280 13.197.915.600
1/4/2021 13,50 12,94 -3,50% 12,93 13,60 13,08 12,94 12,95 4.002 17.622.071.600
31/3/2021 13,09 13,41 +2,44% 13,09 13,48 13,33 13,39 13,41 6.661 19.291.326.100
30/3/2021 12,89 13,09 +1,00% 12,76 13,13 13,01 13,07 13,09 1.833 9.262.882.400
29/3/2021 12,71 12,96 +1,73% 12,68 13,09 12,92 12,90 12,96 9.115 12.187.674.200
26/3/2021 12,26 12,74 +4,43% 12,22 12,90 12,63 12,70 12,74 8.087 17.490.783.600
25/3/2021 11,96 12,20 +1,67% 11,82 12,29 12,13 12,18 12,20 5.156 15.919.312.900
24/3/2021 12,03 12,00 +0,59% 11,94 12,26 12,10 11,98 12,00 3.414 11.053.171.600
23/3/2021 12,34 11,93 -3,63% 11,80 12,49 12,14 11,93 11,94 3.539 12.044.457.800
22/3/2021 12,66 12,38 -2,67% 12,09 12,67 12,31 12,38 12,40 5.914 11.102.380.300
19/3/2021 12,86 12,72 -0,78% 12,61 12,93 12,75 12,72 12,79 9.864 27.239.634.000
18/3/2021 12,91 12,82 -1,61% 12,64 13,18 12,88 12,80 12,82 4.300 8.943.205.100
17/3/2021 12,82 13,03 +1,48% 12,72 13,11 13,00 13,02 13,03 9.671 11.065.420.200
16/3/2021 12,63 12,84 +1,82% 12,62 12,93 12,76 12,83 12,84 4.767 13.340.916.800
15/3/2021 12,21 12,61 +3,36% 12,14 12,61 12,42 12,57 12,61 8.989 13.033.626.000
12/3/2021 12,27 12,20 -1,77% 12,17 12,71 12,33 12,20 12,24 6.710 14.197.669.800
11/3/2021 12,26 12,42 +2,05% 12,26 12,77 12,47 12,41 12,42 192 25.153.978.400
10/3/2021 12,26 12,17 -0,73% 11,80 12,41 12,06 12,15 12,17 6.392 12.520.992.900
9/3/2021 12,10 12,26 +0,99% 11,76 12,52 12,20 12,24 12,26 1.639 15.261.737.100
8/3/2021 12,29 12,14 -2,72% 12,07 12,76 12,38 12,14 12,16 3.688 16.768.429.100
5/3/2021 12,09 12,48 +2,89% 11,96 12,58 12,36 12,48 12,49 537 17.401.319.500
4/3/2021 12,08 12,13 +0,83% 11,85 12,44 12,14 12,07 12,13 4.738 23.206.988.900
3/3/2021 12,09 12,03 -0,17% 11,70 12,30 11,99 12,02 12,03 9.569 21.316.884.600
2/3/2021 11,72 12,05 +1,18% 11,57 12,20 11,92 12,05 12,06 5.133 20.439.273.400
1/3/2021 11,73 11,91 +2,85% 11,60 12,13 11,91 11,90 11,91 6.279 17.929.657.300
26/2/2021 11,66 11,58 -1,19% 11,38 11,91 11,56 11,56 11,58 8.693 19.839.555.900
25/2/2021 12,23 11,72 -4,01% 11,49 12,52 11,96 11,70 11,72 4.520 22.592.792.000
24/2/2021 12,08 12,21 +4,36% 11,78 12,27 12,06 12,21 12,22 6.670 34.674.088.500
23/2/2021 11,37 11,70 +4,46% 11,09 11,70 11,42 11,67 11,70 1.775 21.956.728.700
22/2/2021 10,98 11,20 -0,71% 10,63 11,48 11,09 0,00 0,00 6.072 22.577.454.300
19/2/2021 11,04 11,28 +1,90% 10,96 11,29 11,17 11,25 11,28 4.629 12.389.375.200
18/2/2021 11,29 11,07 -0,98% 10,97 11,45 11,14 11,04 11,07 4.347 14.352.596.300
17/2/2021 10,97 11,18 +2,10% 10,95 11,24 11,10 11,18 11,19 2.777 10.676.856.900
12/2/2021 10,92 10,95 -0,18% 10,81 11,03 10,91 10,94 10,95 866 10.253.560.400
11/2/2021 10,85 10,97 +1,86% 10,82 11,11 10,97 10,96 10,97 250 9.852.677.600
10/2/2021 11,12 10,77 -2,71% 10,66 11,19 10,86 10,75 10,77 3.418 11.090.683.900
9/2/2021 10,93 11,07 +1,47% 10,77 11,09 10,97 11,06 11,07 254 10.658.542.500
8/2/2021 11,11 10,91 -1,00% 10,86 11,29 11,05 10,91 10,92 6.045 14.149.769.000
5/2/2021 10,72 11,02 +3,77% 10,59 11,11 10,90 11,00 11,02 1.693 10.494.985.400
4/2/2021 10,90 10,62 -1,85% 10,60 10,99 10,75 10,62 10,63 5.501 12.912.124.800
3/2/2021 10,54 10,82 +2,85% 10,54 10,94 10,79 10,80 10,82 6.370 12.075.035.900
2/2/2021 10,75 10,52 -1,41% 10,46 10,82 10,56 10,51 10,52 2.268 13.412.542.300
1/2/2021 10,75 10,67 +0,85% 10,46 10,76 10,59 10,63 10,67 9.811 12.321.581.500
29/1/2021 10,88 10,58 -3,64% 10,48 10,90 10,63 10,57 10,58 4.367 12.816.848.700
28/1/2021 10,71 10,98 +2,23% 10,63 11,04 10,86 10,98 11,00 7.002 14.712.641.400
27/1/2021 10,80 10,74 -1,65% 10,52 10,95 10,71 10,73 10,74 8.981 16.577.704.500
26/1/2021 11,54 10,92 -5,78% 10,84 11,73 11,14 10,91 10,92 7.525 22.938.102.200
22/1/2021 11,26 11,59 +1,40% 11,08 11,68 11,45 11,59 11,60 4.054 17.929.941.900
21/1/2021 11,38 11,43 +0,18% 11,25 11,63 11,44 11,42 11,44 4.451 10.568.374.100
20/1/2021 11,63 11,41 -1,55% 11,25 11,70 11,43 11,40 11,41 4.945 11.715.250.900
19/1/2021 11,88 11,59 -2,52% 11,27 11,97 11,51 11,59 11,60 613 16.893.294.300
18/1/2021 11,83 11,89 +0,76% 11,76 12,07 11,88 11,88 11,90 6.848 13.388.910.200
15/1/2021 12,22 11,80 -5,30% 11,68 12,29 11,85 11,79 11,80 3.338 18.616.063.000
14/1/2021 12,19 12,46 +2,81% 12,02 12,46 12,23 12,45 12,46 9.968 21.522.075.200
13/1/2021 12,41 12,12 -2,57% 11,95 12,46 12,10 12,11 12,12 1.670 21.461.050.000
12/1/2021 12,75 12,44 -1,74% 12,32 12,78 12,51 12,43 12,44 1.158 17.342.044.300
11/1/2021 12,56 12,66 -1,71% 12,31 12,89 12,67 12,65 12,66 4.728 21.687.540.000
8/1/2021 13,24 12,88 -1,68% 12,56 13,30 12,76 12,86 12,88 7.976 30.008.110.100
7/1/2021 12,70 13,10 +4,38% 12,63 13,10 12,91 13,09 13,10 5.645 23.913.692.100
6/1/2021 12,10 12,55 +4,06% 12,08 12,75 12,52 12,53 12,55 2.745 34.912.942.500
5/1/2021 11,83 12,06 +2,20% 11,61 12,06 11,85 12,02 12,06 8.668 15.437.866.800
4/1/2021 11,45 11,80 +4,80% 11,42 11,81 11,69 11,79 11,80 8.427 13.545.502.900
30/12/2020 11,31 11,26 -0,35% 11,16 11,35 11,25 11,26 11,27 6.593 9.699.022.900
29/12/2020 11,11 11,30 +1,89% 11,05 11,40 11,25 11,28 11,30 5.674 9.656.856.300
28/12/2020 11,15 11,09 +0,18% 11,02 11,19 11,08 11,06 11,09 596 5.818.804.200
23/12/2020 10,87 11,07 +1,56% 10,83 11,08 10,98 11,07 11,08 8.988 7.494.415.000
22/12/2020 11,19 10,90 -2,24% 10,80 11,27 10,93 10,89 10,90 1.303 10.178.605.000
21/12/2020 11,15 11,15 -2,02% 10,84 11,31 11,12 11,15 11,17 6.497 13.090.689.300
18/12/2020 11,14 11,38 +2,61% 11,14 11,47 11,34 11,34 11,38 3.359 15.982.401.200
17/12/2020 10,92 11,09 +1,74% 10,88 11,23 11,10 11,08 11,09 4.152 12.095.421.000
16/12/2020 10,87 10,90 +0,65% 10,64 10,98 10,80 10,89 10,90 8.776 10.992.887.400
15/12/2020 10,54 10,83 +3,54% 10,52 11,04 10,81 10,82 10,83 6.174 14.830.461.100
14/12/2020 10,55 10,46 -0,29% 10,33 10,57 10,45 10,46 10,49 8.329 6.127.987.600
11/12/2020 10,45 10,49 -0,10% 10,33 10,56 10,45 10,49 10,50 9.232 5.501.802.100
10/12/2020 10,39 10,50 +1,65% 10,30 10,67 10,52 10,49 10,50 3.466 11.261.799.500
9/12/2020 10,56 10,33 -1,99% 10,31 10,62 10,43 10,32 10,33 1.487 7.932.239.400
8/12/2020 10,65 10,54 -1,68% 10,40 10,69 10,50 10,52 10,54 2.160 8.944.489.800
7/12/2020 10,57 10,72 +1,71% 10,42 10,79 10,66 10,71 10,72 1.861 8.780.593.000
4/12/2020 10,35 10,54 +2,43% 10,33 10,70 10,56 10,54 10,55 4.403 12.354.537.700
3/12/2020 10,78 10,29 -4,19% 10,26 10,79 10,38 10,29 10,30 827 16.306.557.000
2/12/2020 10,85 10,74 -0,74% 10,51 10,88 10,69 10,71 10,75 2.383 13.472.053.100
1/12/2020 10,41 10,82 +5,46% 10,38 10,95 10,74 10,81 10,82 8.283 14.521.020.300
30/11/2020 10,34 10,26 -0,77% 10,21 10,45 10,31 10,26 10,30 3.255 10.827.384.700
27/11/2020 10,47 10,34 -1,05% 10,27 10,65 10,43 10,33 10,34 8.599 11.512.998.700
26/11/2020 10,25 10,45 +1,85% 10,23 10,48 10,38 10,44 10,45 131 7.235.873.300
25/11/2020 10,28 10,26 -0,39% 10,16 10,41 10,27 10,26 10,27 3.995 9.619.756.000
24/11/2020 10,00 10,30 +3,00% 9,93 10,38 10,19 10,30 10,31 6.704 21.838.058.500
23/11/2020 9,80 10,00 +2,46% 9,78 10,06 9,94 9,99 10,00 3.193 11.995.611.800
20/11/2020 9,70 9,76 +1,14% 9,60 9,78 9,71 9,75 9,76 1.677 8.765.420.000
19/11/2020 9,57 9,65 +0,52% 9,53 9,77 9,64 9,65 9,67 5.112 12.716.566.800
18/11/2020 9,74 9,60 -1,34% 9,54 9,84 9,67 9,56 9,60 556 10.222.089.600
17/11/2020 9,56 9,73 +1,14% 9,54 9,88 9,71 9,73 9,74 3.389 11.613.004.500
16/11/2020 9,57 9,62 +1,37% 9,45 9,62 9,52 9,61 9,62 9.295 6.592.469.200
13/11/2020 9,45 9,49 +0,96% 9,36 9,57 9,46 9,47 9,49 1.893 6.899.448.400
12/11/2020 9,60 9,40 -2,08% 9,36 9,65 9,50 9,39 9,40 2.056 8.043.195.300
11/11/2020 9,50 9,60 +1,05% 9,47 9,72 9,58 9,59 9,60 8.917 11.083.320.700
10/11/2020 9,94 9,50 -4,23% 9,47 10,02 9,64 9,49 9,50 1.580 18.756.307.100
9/11/2020 10,38 9,92 -1,98% 9,76 10,42 10,00 9,92 9,93 8.512 18.359.053.200
6/11/2020 9,99 10,12 +0,30% 9,95 10,25 10,11 10,12 10,13 1.488 8.717.076.600
5/11/2020 10,11 10,09 +0,80% 9,79 10,14 9,98 10,08 10,09 4.968 15.372.580.700
4/11/2020 10,43 10,01 -3,75% 9,88 10,52 10,03 10,00 10,01 6.049 14.366.967.800
3/11/2020 9,97 10,40 +6,12% 9,85 10,40 10,14 10,38 10,40 1.171 15.017.124.200
30/10/2020 9,96 9,80 -2,68% 9,68 10,07 9,82 9,75 9,80 7.088 13.491.204.900
29/10/2020 9,88 10,07 +2,03% 9,56 10,10 9,92 10,06 10,07 9.555 15.565.548.000
28/10/2020 10,37 9,87 -6,09% 9,86 10,37 10,01 9,87 9,88 4.828 15.333.666.900
27/10/2020 10,31 10,51 +2,34% 10,26 10,68 10,47 10,50 10,51 9.520 15.343.695.900
26/10/2020 10,39 10,27 -1,15% 10,21 10,47 10,31 10,25 10,27 1.167 7.247.153.500
23/10/2020 10,35 10,39 +0,19% 10,23 10,53 10,41 10,39 10,40 7.725 11.340.447.100
22/10/2020 10,33 10,37 +0,48% 10,29 10,45 10,35 10,35 10,37 6.571 6.434.593.700
21/10/2020 10,25 10,32 +0,78% 10,21 10,43 10,31 10,31 10,32 8.652 8.410.695.300
20/10/2020 10,21 10,24 +0,89% 10,12 10,34 10,24 10,24 10,25 2.640 9.115.793.600
19/10/2020 10,26 10,15 -0,39% 10,02 10,51 10,25 10,15 10,16 3.834 11.688.189.500
16/10/2020 10,19 10,19 +0,69% 10,13 10,33 10,22 10,19 10,20 2.113 10.674.715.800
15/10/2020 9,75 10,12 +2,43% 9,69 10,15 9,95 10,11 10,12 8.050 10.752.511.300
14/10/2020 9,86 9,88 +0,10% 9,80 9,97 9,86 9,86 9,88 1 9.425.334.000
13/10/2020 9,87 9,87 +0,51% 9,69 9,95 9,81 9,85 9,87 4.937 10.843.339.500
9/10/2020 9,98 9,82 -1,11% 9,72 10,08 9,82 9,82 9,83 4.865 13.262.491.100
8/10/2020 10,08 9,93 -1,00% 9,88 10,22 10,00 9,93 9,94 2.466 12.332.181.900
7/10/2020 9,88 10,03 +3,19% 9,83 10,25 10,08 10,03 10,04 6.892 18.000.816.700
6/10/2020 9,92 9,72 -1,42% 9,59 9,97 9,74 9,72 9,73 2.275 13.165.578.600
5/10/2020 9,31 9,86 +6,59% 9,28 9,89 9,67 9,86 9,87 728 22.000.657.300
2/10/2020 9,23 9,25 -1,18% 9,17 9,43 9,31 9,25 9,27 2.187 10.359.338.800
1/10/2020 9,40 9,36 -0,43% 9,13 9,60 9,28 9,35 9,36 7.261 16.075.749.500
30/9/2020 9,16 9,40 +3,75% 9,15 9,61 9,44 9,40 9,41 1.036 27.155.526.400
29/9/2020 9,16 9,06 -1,31% 9,03 9,34 9,17 9,05 9,06 4.057 13.637.389.300
28/9/2020 9,32 9,18 -0,54% 9,12 9,51 9,29 9,17 9,18 7.668 14.446.176.500
25/9/2020 9,20 9,23 -0,54% 9,08 9,32 9,21 9,23 9,26 1.368 9.507.376.900
24/9/2020 9,27 9,28 -0,11% 9,12 9,40 9,26 9,27 9,28 5.496 15.328.048.800
23/9/2020 9,33 9,29 -0,32% 9,20 9,44 9,32 9,28 9,29 4.901 14.010.136.200
22/9/2020 9,35 9,32 +0,22% 9,28 9,46 9,35 9,31 9,32 106 10.330.105.300
21/9/2020 9,26 9,30 -1,48% 9,17 9,54 9,28 9,28 9,30 8.849 17.058.801.200
18/9/2020 9,51 9,44 -1,87% 9,40 9,75 9,56 9,44 9,45 9.355 21.772.649.700
17/9/2020 9,30 9,62 +1,91% 9,24 9,65 9,51 9,61 9,62 5.333 15.684.782.700
16/9/2020 9,62 9,44 -1,87% 9,32 9,62 9,40 9,43 9,44 3.153 14.783.769.600
15/9/2020 9,18 9,62 +5,25% 9,09 9,67 9,50 9,61 9,62 3.832 23.693.609.200
14/9/2020 9,18 9,14 +0,99% 8,99 9,23 9,07 9,14 9,15 4.457 12.192.574.000
11/9/2020 9,01 9,05 +0,44% 8,91 9,31 9,11 9,05 9,06 8.559 14.170.267.500
10/9/2020 9,36 9,01 -3,84% 9,00 9,42 9,19 9,01 9,03 5.153 12.186.400.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.