Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOAU4 - GERDAU MET - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,78 | 9,83 | +0,82% | 9,61 | 9,91 | 9,76 | 9,83 | 9,84 | 12.897 | 11.193.501.800 |
| 5/9/2025 | 9,56 | 9,75 | +2,31% | 9,54 | 9,75 | 9,67 | 9,73 | 9,76 | 5.907 | 9.417.916.000 |
| 4/9/2025 | 9,39 | 9,53 | +1,60% | 9,29 | 9,53 | 9,41 | 9,50 | 9,54 | 5.984 | 4.416.694.300 |
| 3/9/2025 | 9,51 | 9,38 | -1,37% | 9,27 | 9,55 | 9,32 | 9,36 | 9,39 | 6.741 | 12.228.219.100 |
| 2/9/2025 | 9,38 | 9,51 | +0,11% | 9,34 | 9,51 | 9,45 | 9,49 | 9,51 | 4.249 | 2.361.791.100 |
| 1/9/2025 | 9,41 | 9,50 | +0,42% | 9,34 | 9,51 | 9,45 | 9,50 | 9,52 | 5.093 | 3.169.282.300 |
| 29/8/2025 | 9,45 | 9,46 | +0,11% | 9,38 | 9,54 | 9,45 | 9,45 | 9,46 | 7.702 | 3.443.595.700 |
| 28/8/2025 | 9,49 | 9,45 | +0,11% | 9,39 | 9,57 | 9,46 | 9,42 | 9,45 | 7.893 | 7.927.989.500 |
| 27/8/2025 | 9,40 | 9,44 | +0,64% | 9,24 | 9,44 | 9,36 | 9,42 | 9,44 | 3.644 | 2.172.575.600 |
| 26/8/2025 | 9,39 | 9,38 | +0,32% | 9,23 | 9,50 | 9,34 | 9,31 | 9,38 | 5.352 | 5.292.885.600 |
| 25/8/2025 | 9,24 | 9,35 | +1,52% | 9,21 | 9,46 | 9,35 | 9,34 | 9,36 | 5.380 | 4.844.736.400 |
| 22/8/2025 | 8,95 | 9,21 | +3,37% | 8,85 | 9,21 | 9,13 | 9,20 | 9,22 | 5.392 | 5.306.711.500 |
| 21/8/2025 | 8,96 | 8,91 | -0,89% | 8,80 | 8,99 | 8,87 | 8,91 | 8,92 | 5.492 | 3.709.576.800 |
| 20/8/2025 | 8,96 | 8,99 | -0,44% | 8,94 | 9,12 | 9,00 | 8,97 | 8,99 | 5.110 | 2.591.665.000 |
| 19/8/2025 | 9,08 | 9,03 | -1,63% | 8,98 | 9,11 | 9,03 | 9,02 | 9,05 | 6.301 | 2.677.410.600 |
| 18/8/2025 | 9,09 | 9,18 | +0,99% | 9,07 | 9,24 | 9,18 | 9,17 | 9,18 | 4.648 | 2.997.137.600 |
| 15/8/2025 | 9,10 | 9,09 | +0,22% | 8,99 | 9,17 | 9,04 | 9,07 | 9,09 | 5.410 | 4.150.200.200 |
| 14/8/2025 | 9,05 | 9,07 | -0,98% | 8,83 | 9,17 | 9,02 | 9,06 | 9,07 | 6.100 | 5.814.409.500 |
| 13/8/2025 | 9,06 | 9,16 | +0,11% | 9,04 | 9,19 | 9,11 | 9,16 | 9,17 | 8.000 | 17.069.511.900 |
| 12/8/2025 | 9,11 | 9,15 | +0,33% | 9,08 | 9,22 | 9,15 | 9,14 | 9,15 | 7.446 | 3.638.455.600 |
| 11/8/2025 | 9,13 | 9,12 | -0,11% | 9,08 | 9,22 | 9,12 | 9,10 | 9,13 | 6.065 | 2.729.793.100 |
| 8/8/2025 | 9,00 | 9,13 | +1,11% | 8,94 | 9,17 | 9,08 | 9,13 | 9,15 | 6.287 | 5.819.661.700 |
| 7/8/2025 | 8,96 | 9,03 | +1,46% | 8,95 | 9,08 | 9,02 | 9,01 | 9,04 | 9.153 | 5.085.122.200 |
| 6/8/2025 | 9,09 | 8,90 | -1,22% | 8,87 | 9,11 | 8,96 | 8,90 | 8,91 | 8.529 | 4.602.719.500 |
| 5/8/2025 | 9,05 | 9,01 | -0,44% | 8,99 | 9,11 | 9,02 | 9,00 | 9,02 | 5.317 | 3.143.091.300 |
| 4/8/2025 | 9,06 | 9,05 | +0,67% | 9,00 | 9,21 | 9,08 | 9,02 | 9,05 | 7.066 | 4.791.125.400 |
| 1/8/2025 | 9,45 | 8,99 | -4,06% | 8,93 | 9,46 | 9,04 | 8,99 | 9,00 | 11.728 | 14.707.074.800 |
| 31/7/2025 | 9,40 | 9,37 | -1,16% | 9,13 | 9,42 | 9,35 | 9,37 | 9,39 | 6.706 | 6.233.088.900 |
| 30/7/2025 | 9,29 | 9,48 | +1,83% | 9,26 | 9,55 | 9,44 | 9,48 | 9,50 | 8.881 | 7.363.737.900 |
| 29/7/2025 | 9,39 | 9,31 | -0,53% | 9,16 | 9,40 | 9,25 | 9,30 | 9,31 | 7.467 | 4.391.542.300 |
| 28/7/2025 | 9,51 | 9,36 | -1,89% | 9,30 | 9,63 | 9,44 | 9,35 | 9,37 | 6.985 | 11.107.436.700 |
| 25/7/2025 | 9,60 | 9,54 | -0,93% | 9,48 | 9,69 | 9,54 | 9,52 | 9,54 | 3.348 | 2.394.129.300 |
| 24/7/2025 | 9,50 | 9,63 | 0,00% | 9,45 | 9,70 | 9,63 | 9,63 | 9,65 | 5.694 | 4.558.590.400 |
| 23/7/2025 | 9,40 | 9,63 | +2,45% | 9,38 | 9,70 | 9,61 | 9,62 | 9,64 | 7.723 | 5.203.725.200 |
| 22/7/2025 | 9,39 | 9,40 | +0,97% | 9,36 | 9,53 | 9,40 | 9,39 | 9,41 | 7.746 | 11.730.476.700 |
| 21/7/2025 | 9,07 | 9,31 | +3,44% | 9,04 | 9,31 | 9,23 | 9,30 | 9,31 | 7.023 | 5.725.138.300 |
| 18/7/2025 | 9,01 | 9,00 | -0,77% | 8,90 | 9,09 | 8,97 | 8,99 | 9,00 | 5.619 | 3.760.416.600 |
| 17/7/2025 | 9,15 | 9,07 | -1,84% | 9,03 | 9,20 | 9,08 | 9,05 | 9,08 | 6.310 | 5.691.529.400 |
| 16/7/2025 | 9,24 | 9,24 | +0,33% | 9,06 | 9,25 | 9,16 | 9,22 | 9,25 | 7.983 | 4.083.282.300 |
| 15/7/2025 | 9,31 | 9,21 | -1,18% | 9,16 | 9,32 | 9,22 | 9,20 | 9,25 | 10.011 | 5.676.823.400 |
| 14/7/2025 | 9,31 | 9,32 | 0,00% | 9,28 | 9,47 | 9,38 | 9,31 | 9,32 | 4.523 | 3.646.417.700 |
| 11/7/2025 | 9,40 | 9,32 | -1,48% | 9,25 | 9,43 | 9,31 | 9,31 | 9,37 | 7.416 | 5.233.688.400 |
| 10/7/2025 | 9,35 | 9,46 | +0,53% | 9,32 | 9,69 | 9,55 | 9,45 | 9,47 | 10.368 | 8.501.021.600 |
| 9/7/2025 | 9,43 | 9,41 | -0,21% | 9,34 | 9,48 | 9,40 | 9,40 | 9,41 | 9.639 | 4.993.800.700 |
| 8/7/2025 | 9,43 | 9,43 | 0,00% | 9,38 | 9,52 | 9,46 | 9,41 | 9,44 | 7.981 | 5.125.701.300 |
| 7/7/2025 | 9,41 | 9,43 | +0,64% | 9,28 | 9,47 | 9,38 | 9,40 | 9,44 | 7.928 | 4.243.891.000 |
| 4/7/2025 | 9,35 | 9,37 | +0,11% | 9,32 | 9,43 | 9,37 | 9,36 | 9,38 | 4.028 | 1.730.707.600 |
| 3/7/2025 | 9,29 | 9,36 | +1,52% | 9,26 | 9,55 | 9,44 | 9,35 | 9,38 | 7.467 | 8.465.429.600 |
| 2/7/2025 | 8,96 | 9,22 | +3,25% | 8,96 | 9,40 | 9,24 | 9,21 | 9,23 | 10.792 | 9.594.728.800 |
| 1/7/2025 | 8,95 | 8,93 | 0,00% | 8,82 | 9,04 | 8,88 | 8,89 | 8,93 | 5.127 | 3.714.594.700 |
| 30/6/2025 | 8,78 | 8,93 | +1,25% | 8,71 | 8,95 | 8,88 | 8,92 | 8,94 | 5.607 | 4.609.637.100 |
| 27/6/2025 | 8,90 | 8,82 | -1,12% | 8,76 | 8,96 | 8,82 | 8,82 | 8,83 | 5.537 | 4.533.910.800 |
| 26/6/2025 | 8,86 | 8,92 | +1,83% | 8,82 | 8,99 | 8,93 | 8,92 | 8,93 | 5.594 | 3.772.524.000 |
| 25/6/2025 | 8,90 | 8,76 | -1,90% | 8,72 | 9,00 | 8,76 | 8,76 | 8,77 | 8.702 | 4.017.946.300 |
| 24/6/2025 | 9,00 | 8,93 | -0,22% | 8,91 | 9,08 | 8,99 | 8,93 | 8,97 | 6.187 | 5.077.619.600 |
| 23/6/2025 | 8,89 | 8,95 | +0,45% | 8,83 | 8,95 | 8,88 | 8,90 | 8,95 | 5.977 | 3.064.527.700 |
| 20/6/2025 | 9,13 | 8,91 | -2,84% | 8,90 | 9,15 | 8,96 | 8,90 | 8,92 | 8.760 | 11.432.321.600 |
| 18/6/2025 | 9,12 | 9,17 | -0,22% | 9,12 | 9,27 | 9,21 | 9,17 | 9,18 | 7.321 | 5.092.468.300 |
| 17/6/2025 | 9,26 | 9,19 | -0,76% | 9,12 | 9,28 | 9,17 | 9,17 | 9,19 | 7.335 | 7.068.367.900 |
| 16/6/2025 | 9,31 | 9,26 | +0,76% | 9,26 | 9,38 | 9,31 | 9,26 | 9,28 | 4.775 | 3.992.234.500 |
| 13/6/2025 | 9,18 | 9,19 | -0,65% | 9,14 | 9,30 | 9,22 | 9,18 | 9,19 | 6.938 | 5.042.786.800 |
| 12/6/2025 | 9,22 | 9,25 | -0,64% | 9,17 | 9,35 | 9,24 | 9,25 | 9,28 | 5.461 | 7.136.940.400 |
| 11/6/2025 | 9,69 | 9,31 | -3,92% | 9,24 | 9,69 | 9,34 | 9,30 | 9,31 | 8.705 | 7.249.852.700 |
| 10/6/2025 | 9,77 | 9,69 | -0,10% | 9,62 | 9,82 | 9,71 | 9,68 | 9,70 | 9.942 | 9.494.466.500 |
| 9/6/2025 | 9,19 | 9,70 | +5,21% | 9,19 | 9,78 | 9,65 | 9,69 | 9,72 | 15.835 | 25.713.863.900 |
| 6/6/2025 | 9,22 | 9,22 | +0,44% | 9,15 | 9,31 | 9,24 | 9,21 | 9,22 | 8.908 | 6.229.368.900 |
| 5/6/2025 | 8,92 | 9,18 | +3,15% | 8,87 | 9,32 | 9,22 | 9,18 | 9,20 | 9.966 | 11.511.662.700 |
| 4/6/2025 | 8,95 | 8,90 | -0,34% | 8,82 | 9,01 | 8,89 | 8,90 | 8,91 | 9.345 | 8.138.916.200 |
| 3/6/2025 | 8,76 | 8,93 | +1,59% | 8,69 | 8,95 | 8,82 | 8,89 | 8,93 | 8.824 | 8.230.514.600 |
| 2/6/2025 | 8,66 | 8,79 | +5,14% | 8,66 | 8,93 | 8,79 | 8,78 | 8,79 | 10.583 | 11.390.425.700 |
| 30/5/2025 | 8,72 | 8,36 | -4,35% | 8,30 | 8,72 | 8,38 | 8,35 | 8,36 | 9.391 | 12.723.965.600 |
| 29/5/2025 | 8,70 | 8,74 | +0,46% | 8,68 | 8,87 | 8,73 | 8,73 | 8,75 | 6.611 | 6.354.525.200 |
| 28/5/2025 | 8,85 | 8,70 | -1,58% | 8,68 | 8,87 | 8,73 | 8,70 | 8,71 | 7.569 | 5.814.451.600 |
| 27/5/2025 | 8,64 | 8,84 | +2,91% | 8,62 | 8,91 | 8,81 | 8,84 | 8,85 | 7.567 | 6.321.981.700 |
| 26/5/2025 | 8,52 | 8,59 | +0,94% | 8,51 | 8,61 | 8,58 | 8,58 | 8,59 | 4.861 | 2.442.001.200 |
| 23/5/2025 | 8,41 | 8,51 | +0,24% | 8,38 | 8,55 | 8,48 | 8,50 | 8,52 | 6.402 | 5.241.530.100 |
| 22/5/2025 | 8,50 | 8,49 | -0,12% | 8,48 | 8,64 | 8,54 | 8,49 | 8,50 | 7.910 | 6.831.908.200 |
| 21/5/2025 | 8,60 | 8,50 | -1,16% | 8,50 | 8,61 | 8,55 | 8,49 | 8,50 | 6.544 | 6.379.625.500 |
| 20/5/2025 | 8,67 | 8,60 | -0,35% | 8,54 | 8,70 | 8,58 | 8,60 | 8,61 | 8.449 | 7.862.539.600 |
| 19/5/2025 | 8,67 | 8,63 | -0,69% | 8,61 | 8,79 | 8,67 | 8,62 | 8,63 | 5.174 | 5.295.472.700 |
| 16/5/2025 | 8,62 | 8,69 | +0,23% | 8,56 | 8,72 | 8,65 | 8,69 | 8,70 | 6.227 | 4.789.911.200 |
| 15/5/2025 | 8,62 | 8,67 | +0,81% | 8,60 | 8,72 | 8,64 | 8,67 | 8,68 | 6.211 | 4.712.872.500 |
| 14/5/2025 | 8,63 | 8,60 | -0,35% | 8,54 | 8,69 | 8,60 | 8,59 | 8,60 | 7.757 | 5.216.835.700 |
| 13/5/2025 | 8,43 | 8,63 | +2,49% | 8,37 | 8,65 | 8,58 | 8,62 | 8,64 | 8.843 | 4.880.362.500 |
| 12/5/2025 | 8,49 | 8,42 | +2,06% | 8,39 | 8,59 | 8,45 | 8,41 | 8,42 | 12.921 | 12.852.176.300 |
| 9/5/2025 | 8,31 | 8,25 | -1,20% | 8,07 | 8,36 | 8,17 | 8,23 | 8,25 | 8.530 | 9.126.947.500 |
| 8/5/2025 | 8,25 | 8,35 | +2,20% | 8,21 | 8,42 | 8,34 | 8,35 | 8,37 | 6.396 | 6.533.678.300 |
| 7/5/2025 | 8,31 | 8,17 | -1,09% | 8,09 | 8,35 | 8,17 | 8,16 | 8,17 | 7.655 | 7.545.906.900 |
| 6/5/2025 | 8,28 | 8,26 | +0,12% | 8,25 | 8,42 | 8,31 | 8,25 | 8,26 | 7.257 | 6.920.768.200 |
| 5/5/2025 | 8,33 | 8,25 | -0,84% | 8,24 | 8,43 | 8,30 | 8,25 | 8,26 | 7.428 | 7.034.543.500 |
| 2/5/2025 | 8,42 | 8,32 | -3,48% | 8,32 | 8,53 | 8,38 | 8,32 | 8,34 | 7.137 | 8.711.220.600 |
| 29/4/2025 | 8,62 | 8,62 | -0,46% | 8,51 | 8,76 | 8,64 | 8,62 | 8,64 | 8.885 | 12.751.105.900 |
| 28/4/2025 | 8,63 | 8,66 | +0,81% | 8,55 | 8,76 | 8,66 | 8,66 | 8,67 | 10.928 | 5.609.792.100 |
| 25/4/2025 | 8,57 | 8,59 | -0,35% | 8,51 | 8,61 | 8,56 | 8,58 | 8,60 | 10.443 | 7.209.969.000 |
| 24/4/2025 | 8,37 | 8,62 | +2,62% | 8,37 | 8,63 | 8,54 | 8,60 | 8,62 | 12.283 | 8.160.209.200 |
| 23/4/2025 | 8,50 | 8,40 | +1,08% | 8,40 | 8,61 | 8,47 | 8,39 | 8,41 | 9.153 | 11.183.404.300 |
| 22/4/2025 | 8,29 | 8,31 | +0,12% | 8,19 | 8,35 | 8,26 | 8,31 | 8,32 | 7.963 | 9.190.531.100 |
| 17/4/2025 | 8,36 | 8,30 | -0,48% | 8,27 | 8,39 | 8,32 | 8,29 | 8,35 | 9.245 | 9.637.821.600 |
| 16/4/2025 | 8,25 | 8,34 | +0,85% | 8,20 | 8,38 | 8,30 | 8,33 | 8,35 | 10.926 | 9.029.934.400 |
| 15/4/2025 | 8,45 | 8,27 | -1,78% | 8,26 | 8,46 | 8,30 | 8,27 | 8,29 | 8.842 | 10.116.482.100 |
| 14/4/2025 | 8,27 | 8,42 | +3,19% | 8,20 | 8,48 | 8,35 | 8,41 | 8,43 | 10.369 | 13.804.510.800 |
| 11/4/2025 | 8,10 | 8,16 | +1,37% | 7,98 | 8,22 | 8,10 | 8,15 | 8,16 | 7.915 | 13.311.749.600 |
| 10/4/2025 | 8,21 | 8,05 | -2,54% | 7,91 | 8,31 | 8,00 | 8,01 | 8,05 | 11.216 | 18.269.284.400 |
| 9/4/2025 | 7,73 | 8,26 | +5,63% | 7,67 | 8,29 | 8,02 | 8,25 | 8,26 | 19.946 | 26.206.482.900 |
| 8/4/2025 | 8,12 | 7,82 | -2,37% | 7,72 | 8,18 | 7,90 | 7,78 | 7,82 | 14.902 | 19.996.961.000 |
| 7/4/2025 | 8,24 | 8,01 | -4,07% | 7,85 | 8,37 | 8,09 | 8,00 | 8,03 | 27.023 | 24.940.825.200 |
| 4/4/2025 | 8,60 | 8,35 | -5,22% | 8,31 | 8,60 | 8,39 | 8,35 | 8,36 | 19.373 | 15.811.661.200 |
| 3/4/2025 | 9,00 | 8,81 | -2,87% | 8,79 | 9,03 | 8,87 | 8,81 | 8,82 | 14.566 | 11.531.265.000 |
| 2/4/2025 | 9,21 | 9,07 | -1,84% | 8,94 | 9,21 | 9,01 | 9,06 | 9,07 | 9.215 | 7.886.623.000 |
| 1/4/2025 | 8,96 | 9,24 | +3,24% | 8,92 | 9,27 | 9,17 | 9,21 | 9,24 | 10.886 | 12.726.898.500 |
| 31/3/2025 | 9,31 | 8,95 | -4,18% | 8,92 | 9,33 | 9,02 | 8,94 | 8,95 | 16.205 | 16.097.773.500 |
| 28/3/2025 | 9,65 | 9,34 | -3,21% | 9,27 | 9,65 | 9,37 | 9,33 | 9,34 | 7.314 | 6.320.787.500 |
| 27/3/2025 | 9,70 | 9,65 | -0,10% | 9,60 | 9,74 | 9,68 | 9,63 | 9,65 | 12.198 | 11.157.677.300 |
| 26/3/2025 | 9,60 | 9,66 | +0,73% | 9,60 | 9,70 | 9,65 | 9,65 | 9,67 | 8.508 | 7.176.187.800 |
| 25/3/2025 | 9,54 | 9,59 | +0,74% | 9,49 | 9,66 | 9,60 | 9,58 | 9,59 | 9.640 | 8.598.842.600 |
| 24/3/2025 | 9,46 | 9,52 | +0,95% | 9,44 | 9,59 | 9,51 | 9,51 | 9,53 | 7.269 | 6.361.704.900 |
| 21/3/2025 | 9,48 | 9,43 | -0,63% | 9,38 | 9,52 | 9,43 | 9,43 | 9,44 | 8.401 | 11.571.182.100 |
| 20/3/2025 | 9,50 | 9,49 | -0,52% | 9,44 | 9,59 | 9,51 | 9,49 | 9,51 | 10.234 | 5.168.678.300 |
| 19/3/2025 | 9,47 | 9,54 | +0,95% | 9,39 | 9,59 | 9,53 | 9,53 | 9,54 | 9.408 | 5.938.065.900 |
| 18/3/2025 | 9,48 | 9,45 | +0,11% | 9,40 | 9,53 | 9,47 | 9,44 | 9,45 | 8.969 | 5.788.094.800 |
| 17/3/2025 | 9,36 | 9,44 | +0,85% | 9,26 | 9,50 | 9,40 | 9,44 | 9,47 | 10.885 | 7.487.308.400 |
| 14/3/2025 | 9,16 | 9,36 | +2,63% | 9,14 | 9,41 | 9,32 | 9,36 | 9,37 | 9.043 | 6.788.965.500 |
| 13/3/2025 | 9,06 | 9,12 | +0,66% | 8,98 | 9,12 | 9,06 | 9,11 | 9,12 | 8.677 | 6.143.723.800 |
| 12/3/2025 | 9,13 | 9,06 | -1,09% | 9,03 | 9,23 | 9,09 | 9,05 | 9,08 | 8.614 | 6.557.196.700 |
| 11/3/2025 | 9,20 | 9,16 | -0,43% | 9,10 | 9,27 | 9,18 | 9,16 | 9,17 | 11.364 | 9.210.150.500 |
| 10/3/2025 | 9,15 | 9,20 | -0,22% | 9,02 | 9,21 | 9,13 | 9,16 | 9,21 | 10.434 | 5.994.085.100 |
| 7/3/2025 | 9,12 | 9,22 | +0,33% | 9,07 | 9,29 | 9,19 | 9,22 | 9,24 | 7.724 | 5.235.702.800 |
| 6/3/2025 | 9,12 | 9,19 | 0,00% | 9,03 | 9,31 | 9,18 | 9,18 | 9,19 | 11.643 | 8.821.052.400 |
| 5/3/2025 | 9,21 | 9,19 | +0,22% | 9,07 | 9,23 | 9,15 | 9,18 | 9,19 | 10.224 | 6.421.377.400 |
| 28/2/2025 | 9,10 | 9,17 | -0,43% | 9,08 | 9,28 | 9,18 | 9,14 | 9,17 | 13.670 | 8.589.208.600 |
| 27/2/2025 | 9,09 | 9,21 | +0,99% | 9,06 | 9,29 | 9,21 | 9,20 | 9,22 | 10.273 | 7.358.078.700 |
| 26/2/2025 | 9,02 | 9,12 | +2,13% | 8,97 | 9,14 | 9,06 | 9,11 | 9,12 | 9.403 | 7.359.767.400 |
| 25/2/2025 | 8,93 | 8,93 | 0,00% | 8,82 | 9,02 | 8,93 | 8,92 | 8,93 | 9.562 | 6.904.297.000 |
| 24/2/2025 | 8,95 | 8,93 | -0,22% | 8,82 | 9,04 | 8,95 | 8,92 | 8,94 | 12.113 | 8.581.216.200 |
| 21/2/2025 | 9,19 | 8,95 | -1,54% | 8,92 | 9,25 | 9,05 | 8,95 | 8,96 | 13.821 | 8.959.287.400 |
| 20/2/2025 | 9,60 | 9,09 | -4,92% | 9,06 | 9,66 | 9,33 | 9,08 | 9,10 | 10.583 | 14.522.071.200 |
| 19/2/2025 | 9,57 | 9,56 | -0,62% | 9,48 | 9,68 | 9,58 | 9,56 | 9,57 | 8.621 | 6.474.727.900 |
| 18/2/2025 | 9,67 | 9,62 | -0,10% | 9,55 | 9,76 | 9,64 | 9,60 | 9,62 | 6.307 | 7.443.448.800 |
| 17/2/2025 | 9,70 | 9,63 | -1,03% | 9,62 | 9,77 | 9,68 | 9,63 | 9,65 | 11.086 | 6.781.366.700 |
| 14/2/2025 | 9,60 | 9,73 | +1,67% | 9,55 | 9,77 | 9,66 | 9,72 | 9,73 | 7.794 | 4.820.391.100 |
| 13/2/2025 | 9,54 | 9,57 | -0,10% | 9,45 | 9,59 | 9,52 | 9,54 | 9,59 | 8.123 | 5.887.999.200 |
| 12/2/2025 | 9,77 | 9,58 | -2,74% | 9,53 | 9,78 | 9,61 | 9,58 | 9,61 | 12.541 | 7.710.267.000 |
| 11/2/2025 | 9,79 | 9,85 | +0,51% | 9,75 | 10,01 | 9,87 | 9,85 | 9,86 | 11.415 | 8.617.829.500 |
| 10/2/2025 | 9,44 | 9,80 | +4,81% | 9,41 | 9,85 | 9,69 | 9,80 | 9,81 | 14.074 | 13.036.800.400 |
| 7/2/2025 | 9,59 | 9,35 | -2,20% | 9,30 | 9,60 | 9,38 | 9,34 | 9,35 | 8.112 | 6.262.682.200 |
| 6/2/2025 | 9,48 | 9,56 | +0,95% | 9,38 | 9,56 | 9,49 | 9,54 | 9,56 | 7.111 | 7.682.978.700 |
| 5/2/2025 | 9,60 | 9,47 | -1,35% | 9,41 | 9,60 | 9,47 | 9,46 | 9,47 | 8.009 | 7.421.326.000 |
| 4/2/2025 | 9,80 | 9,60 | -2,34% | 9,57 | 9,81 | 9,67 | 9,60 | 9,62 | 10.166 | 8.605.042.600 |
| 3/2/2025 | 9,60 | 9,83 | +2,18% | 9,57 | 9,91 | 9,79 | 9,83 | 9,84 | 12.328 | 11.333.980.900 |
| 31/1/2025 | 10,05 | 9,62 | -4,09% | 9,48 | 10,09 | 9,79 | 9,61 | 9,62 | 13.039 | 17.441.632.100 |
| 30/1/2025 | 9,85 | 10,03 | +2,35% | 9,80 | 10,10 | 10,01 | 10,03 | 10,05 | 11.125 | 8.428.546.300 |
| 29/1/2025 | 9,93 | 9,80 | -1,31% | 9,76 | 9,98 | 9,84 | 9,78 | 9,80 | 7.300 | 6.296.695.200 |
| 28/1/2025 | 9,91 | 9,93 | -0,10% | 9,81 | 9,98 | 9,90 | 9,90 | 9,93 | 6.626 | 6.136.207.200 |
| 27/1/2025 | 9,78 | 9,94 | +1,33% | 9,75 | 9,94 | 9,89 | 9,92 | 9,94 | 6.610 | 5.280.119.400 |
| 24/1/2025 | 9,78 | 9,81 | +0,31% | 9,69 | 9,85 | 9,77 | 9,81 | 9,82 | 7.267 | 5.389.691.300 |
| 23/1/2025 | 9,77 | 9,78 | +0,10% | 9,70 | 9,87 | 9,76 | 9,76 | 9,78 | 8.331 | 6.296.177.700 |
| 22/1/2025 | 10,02 | 9,77 | -2,10% | 9,73 | 10,02 | 9,83 | 9,76 | 9,77 | 10.968 | 7.563.202.100 |
| 21/1/2025 | 9,82 | 9,98 | +1,63% | 9,79 | 9,99 | 9,91 | 9,95 | 9,99 | 9.191 | 6.610.759.100 |
| 20/1/2025 | 9,72 | 9,82 | +1,34% | 9,55 | 9,84 | 9,71 | 9,81 | 9,84 | 6.928 | 7.238.508.900 |
| 17/1/2025 | 9,65 | 9,69 | +1,47% | 9,53 | 9,74 | 9,65 | 9,65 | 9,69 | 6.970 | 5.957.292.600 |
| 16/1/2025 | 9,78 | 9,55 | -2,65% | 9,46 | 9,81 | 9,56 | 9,55 | 9,56 | 8.009 | 5.688.608.400 |
| 15/1/2025 | 9,53 | 9,81 | +3,48% | 9,53 | 9,85 | 9,70 | 9,80 | 9,82 | 12.536 | 8.486.753.400 |
| 14/1/2025 | 9,49 | 9,48 | 0,00% | 9,40 | 9,60 | 9,45 | 9,48 | 9,49 | 10.141 | 7.021.091.200 |
| 13/1/2025 | 9,48 | 9,48 | +0,74% | 9,27 | 9,52 | 9,42 | 9,48 | 9,49 | 17.181 | 10.078.765.400 |
| 10/1/2025 | 9,58 | 9,41 | -1,77% | 9,36 | 9,64 | 9,45 | 9,40 | 9,42 | 16.607 | 10.817.363.200 |
| 9/1/2025 | 9,81 | 9,58 | -2,15% | 9,56 | 9,82 | 9,64 | 9,57 | 9,58 | 11.547 | 8.386.477.900 |
| 8/1/2025 | 9,90 | 9,79 | -2,00% | 9,73 | 10,04 | 9,84 | 9,79 | 9,80 | 13.959 | 11.629.693.400 |
| 7/1/2025 | 10,11 | 9,99 | -0,79% | 9,91 | 10,30 | 10,06 | 9,96 | 10,00 | 13.799 | 11.288.016.700 |
| 6/1/2025 | 9,85 | 10,07 | +3,28% | 9,74 | 10,17 | 10,05 | 10,06 | 10,08 | 14.781 | 11.999.388.700 |
| 3/1/2025 | 10,12 | 9,75 | -3,56% | 9,75 | 10,12 | 9,87 | 9,75 | 9,77 | 18.332 | 13.721.616.700 |
| 2/1/2025 | 10,25 | 10,11 | -1,37% | 10,02 | 10,26 | 10,10 | 10,10 | 10,12 | 21.386 | 12.387.725.900 |
| 30/12/2024 | 10,32 | 10,25 | -0,68% | 10,11 | 10,37 | 10,22 | 10,25 | 10,26 | 11.661 | 12.777.776.000 |
| 27/12/2024 | 10,58 | 10,32 | -2,37% | 10,25 | 10,59 | 10,32 | 10,32 | 10,33 | 10.996 | 8.462.255.300 |
| 26/12/2024 | 10,62 | 10,57 | -0,47% | 10,48 | 10,66 | 10,56 | 10,56 | 10,57 | 11.805 | 7.666.246.000 |
| 23/12/2024 | 11,04 | 10,62 | -3,98% | 10,57 | 11,04 | 10,74 | 10,62 | 10,63 | 13.527 | 10.313.711.300 |
| 20/12/2024 | 10,94 | 11,06 | +0,55% | 10,74 | 11,08 | 10,94 | 11,05 | 11,06 | 13.262 | 17.090.127.000 |
| 19/12/2024 | 11,08 | 11,00 | -0,81% | 10,98 | 11,17 | 11,04 | 11,00 | 11,01 | 10.944 | 7.700.898.900 |
| 18/12/2024 | 11,50 | 11,09 | -3,90% | 10,97 | 11,50 | 11,20 | 11,08 | 11,10 | 15.343 | 12.575.420.600 |
| 17/12/2024 | 11,40 | 11,54 | +1,41% | 11,39 | 11,59 | 11,51 | 11,53 | 11,56 | 19.339 | 10.625.530.500 |
| 16/12/2024 | 11,30 | 11,38 | +0,71% | 11,23 | 11,48 | 11,40 | 11,38 | 11,39 | 10.805 | 6.182.467.900 |
| 13/12/2024 | 11,52 | 11,30 | -2,75% | 11,30 | 11,62 | 11,44 | 11,29 | 11,32 | 11.865 | 8.264.670.300 |
| 12/12/2024 | 11,70 | 11,62 | -1,53% | 11,53 | 11,74 | 11,61 | 11,61 | 11,63 | 12.464 | 8.338.170.600 |
| 11/12/2024 | 11,87 | 11,80 | -0,84% | 11,63 | 11,94 | 11,77 | 11,80 | 11,81 | 16.592 | 11.159.609.100 |
| 10/12/2024 | 11,95 | 11,90 | -0,08% | 11,83 | 11,98 | 11,89 | 11,87 | 11,91 | 9.183 | 5.924.958.100 |
| 9/12/2024 | 11,73 | 11,91 | +2,94% | 11,69 | 11,96 | 11,84 | 11,86 | 11,91 | 10.402 | 7.810.663.300 |
| 6/12/2024 | 11,69 | 11,57 | -1,20% | 11,49 | 11,76 | 11,59 | 11,56 | 11,57 | 11.256 | 7.390.453.100 |
| 5/12/2024 | 11,61 | 11,71 | +1,39% | 11,57 | 11,71 | 11,64 | 11,66 | 11,71 | 9.566 | 7.180.574.600 |
| 4/12/2024 | 11,69 | 11,55 | -1,11% | 11,48 | 11,73 | 11,58 | 11,55 | 11,56 | 10.584 | 6.925.583.400 |
| 3/12/2024 | 11,54 | 11,68 | +1,39% | 11,48 | 11,69 | 11,60 | 11,63 | 11,68 | 13.571 | 14.307.057.200 |
| 2/12/2024 | 11,46 | 11,52 | +0,52% | 11,33 | 11,58 | 11,50 | 11,52 | 11,53 | 18.609 | 13.780.249.900 |
| 29/11/2024 | 11,30 | 11,46 | +1,33% | 11,20 | 11,46 | 11,34 | 11,44 | 11,46 | 11.656 | 8.504.402.400 |
| 28/11/2024 | 11,12 | 11,31 | +0,80% | 11,10 | 11,48 | 11,34 | 11,30 | 11,31 | 17.807 | 12.811.692.800 |
| 27/11/2024 | 11,20 | 11,22 | +0,72% | 11,08 | 11,35 | 11,22 | 11,22 | 11,23 | 12.355 | 9.727.921.600 |
| 26/11/2024 | 11,18 | 11,14 | -0,36% | 11,07 | 11,23 | 11,14 | 11,11 | 11,14 | 9.975 | 7.777.161.400 |
| 25/11/2024 | 11,02 | 11,18 | +1,73% | 10,91 | 11,19 | 11,12 | 11,12 | 11,18 | 10.382 | 7.862.784.700 |
| 22/11/2024 | 10,85 | 10,99 | +1,38% | 10,79 | 11,02 | 10,92 | 10,98 | 11,00 | 10.143 | 7.798.676.700 |
| 21/11/2024 | 10,78 | 10,84 | -0,82% | 10,66 | 10,92 | 10,83 | 10,84 | 10,87 | 14.271 | 10.120.503.100 |
| 19/11/2024 | 10,89 | 10,93 | -1,00% | 10,69 | 10,99 | 10,87 | 10,93 | 10,95 | 11.067 | 13.122.221.600 |
| 18/11/2024 | 11,06 | 11,04 | -0,18% | 10,95 | 11,17 | 11,02 | 11,03 | 11,04 | 15.569 | 21.560.697.700 |
| 14/11/2024 | 10,98 | 11,06 | +0,36% | 10,90 | 11,15 | 11,05 | 11,05 | 11,06 | 13.944 | 13.197.655.400 |
| 13/11/2024 | 10,89 | 11,02 | +1,10% | 10,72 | 11,05 | 10,85 | 11,02 | 11,03 | 16.006 | 14.510.600.100 |
| 12/11/2024 | 11,40 | 10,90 | -5,05% | 10,89 | 11,42 | 11,05 | 10,89 | 10,93 | 14.592 | 18.591.362.300 |
| 11/11/2024 | 11,37 | 11,48 | -0,09% | 11,19 | 11,49 | 11,39 | 11,47 | 11,48 | 8.815 | 8.978.744.900 |
| 8/11/2024 | 11,40 | 11,49 | -0,95% | 11,18 | 11,53 | 11,33 | 11,48 | 11,49 | 17.105 | 13.226.208.400 |
| 7/11/2024 | 11,28 | 11,60 | +2,38% | 11,15 | 11,60 | 11,41 | 11,55 | 11,60 | 12.293 | 13.875.872.100 |
| 6/11/2024 | 10,73 | 11,33 | +9,15% | 10,69 | 11,34 | 11,11 | 11,32 | 11,33 | 23.586 | 26.517.886.400 |
| 5/11/2024 | 10,25 | 10,38 | +1,17% | 10,25 | 10,38 | 10,32 | 10,35 | 10,38 | 6.024 | 5.632.485.500 |
| 4/11/2024 | 10,29 | 10,26 | +0,88% | 10,19 | 10,30 | 10,24 | 10,25 | 10,27 | 7.603 | 4.554.441.400 |
| 1/11/2024 | 10,26 | 10,17 | -0,97% | 10,08 | 10,27 | 10,12 | 10,15 | 10,17 | 12.580 | 7.500.527.600 |
| 31/10/2024 | 10,27 | 10,27 | -0,19% | 10,21 | 10,37 | 10,26 | 10,24 | 10,27 | 8.469 | 8.039.443.300 |
| 30/10/2024 | 10,24 | 10,29 | +0,49% | 10,21 | 10,36 | 10,28 | 10,27 | 10,30 | 6.658 | 6.331.893.600 |
| 29/10/2024 | 10,23 | 10,24 | +0,39% | 10,18 | 10,35 | 10,26 | 10,23 | 10,26 | 7.053 | 5.333.658.000 |
| 28/10/2024 | 10,20 | 10,20 | +1,19% | 10,13 | 10,23 | 10,18 | 10,19 | 10,20 | 5.144 | 4.507.023.600 |
| 25/10/2024 | 10,11 | 10,08 | 0,00% | 10,04 | 10,21 | 10,09 | 10,08 | 10,09 | 7.477 | 6.642.313.400 |
| 24/10/2024 | 10,10 | 10,08 | +0,10% | 10,01 | 10,10 | 10,06 | 10,08 | 10,10 | 9.464 | 7.112.033.100 |
| 23/10/2024 | 10,15 | 10,07 | -1,37% | 10,06 | 10,16 | 10,09 | 10,07 | 10,10 | 6.516 | 4.677.558.700 |
| 22/10/2024 | 10,24 | 10,21 | -1,16% | 10,13 | 10,28 | 10,18 | 10,21 | 10,22 | 8.430 | 6.506.164.600 |
| 21/10/2024 | 10,33 | 10,33 | +0,10% | 10,30 | 10,39 | 10,34 | 10,33 | 10,35 | 8.357 | 6.641.632.000 |
| 18/10/2024 | 10,37 | 10,32 | +0,19% | 10,28 | 10,49 | 10,33 | 10,31 | 10,33 | 10.268 | 8.368.843.200 |
| 17/10/2024 | 10,24 | 10,30 | -0,19% | 10,16 | 10,30 | 10,23 | 10,30 | 10,31 | 8.098 | 6.426.515.600 |
| 16/10/2024 | 10,44 | 10,32 | -1,24% | 10,32 | 10,47 | 10,36 | 10,32 | 10,34 | 11.689 | 9.295.462.000 |
| 15/10/2024 | 10,51 | 10,45 | -0,85% | 10,35 | 10,51 | 10,42 | 10,44 | 10,45 | 14.005 | 8.970.165.800 |
| 14/10/2024 | 10,45 | 10,54 | +0,67% | 10,21 | 10,57 | 10,39 | 10,53 | 10,54 | 14.038 | 14.767.955.000 |
| 11/10/2024 | 10,80 | 10,47 | -3,77% | 10,47 | 10,84 | 10,56 | 10,47 | 10,51 | 12.011 | 12.240.009.500 |
| 10/10/2024 | 10,83 | 10,88 | +0,74% | 10,70 | 10,88 | 10,81 | 10,82 | 10,88 | 9.461 | 9.446.342.100 |
| 9/10/2024 | 10,70 | 10,80 | +0,56% | 10,66 | 10,87 | 10,79 | 10,80 | 10,81 | 11.136 | 5.615.851.700 |
| 8/10/2024 | 10,69 | 10,74 | -1,56% | 10,59 | 10,78 | 10,71 | 10,74 | 10,76 | 9.210 | 6.131.802.600 |
| 7/10/2024 | 10,92 | 10,91 | +0,46% | 10,76 | 10,96 | 10,87 | 10,91 | 10,92 | 10.893 | 7.380.419.700 |
| 4/10/2024 | 10,71 | 10,86 | +1,02% | 10,68 | 10,94 | 10,86 | 10,85 | 10,88 | 9.810 | 5.380.040.200 |
| 3/10/2024 | 10,91 | 10,75 | -3,15% | 10,69 | 10,95 | 10,77 | 10,73 | 10,77 | 8.407 | 7.047.709.700 |
| 2/10/2024 | 11,00 | 11,10 | +2,12% | 11,00 | 11,26 | 11,14 | 11,08 | 11,11 | 13.703 | 8.396.150.100 |
| 1/10/2024 | 10,92 | 10,87 | -0,46% | 10,79 | 10,99 | 10,87 | 10,85 | 10,88 | 8.277 | 6.503.184.500 |
| 30/9/2024 | 10,91 | 10,92 | -0,46% | 10,84 | 11,09 | 10,93 | 10,89 | 10,92 | 8.684 | 6.996.692.900 |
| 26/9/2024 | 10,72 | 10,97 | +3,78% | 10,70 | 11,00 | 10,89 | 10,92 | 10,98 | 9.593 | 7.924.885.100 |
| 25/9/2024 | 10,73 | 10,57 | -1,40% | 10,53 | 10,79 | 10,58 | 10,56 | 10,58 | 6.123 | 6.334.736.800 |
| 24/9/2024 | 10,57 | 10,72 | +3,47% | 10,47 | 10,82 | 10,70 | 10,70 | 10,73 | 10.901 | 7.471.718.700 |
| 23/9/2024 | 10,35 | 10,36 | -0,67% | 10,27 | 10,38 | 10,31 | 10,34 | 10,36 | 8.453 | 4.355.657.000 |
| 20/9/2024 | 10,64 | 10,43 | -2,25% | 10,36 | 10,67 | 10,45 | 10,42 | 10,44 | 10.154 | 8.227.849.300 |
| 19/9/2024 | 10,71 | 10,67 | +0,28% | 10,65 | 10,90 | 10,73 | 10,67 | 10,68 | 8.581 | 6.456.836.600 |
| 18/9/2024 | 10,58 | 10,64 | -0,75% | 10,58 | 10,80 | 10,68 | 10,62 | 10,64 | 10.527 | 6.283.600.500 |
| 17/9/2024 | 10,59 | 10,72 | +1,13% | 10,52 | 10,72 | 10,62 | 10,69 | 10,72 | 7.051 | 7.795.921.300 |
| 16/9/2024 | 10,77 | 10,60 | -1,58% | 10,56 | 10,82 | 10,62 | 10,60 | 10,61 | 6.231 | 4.971.261.300 |
| 13/9/2024 | 10,70 | 10,77 | +1,13% | 10,68 | 10,84 | 10,77 | 10,76 | 10,80 | 9.739 | 6.748.362.900 |
| 12/9/2024 | 10,71 | 10,65 | -0,75% | 10,61 | 10,75 | 10,68 | 10,65 | 10,66 | 6.916 | 4.768.253.100 |
| 11/9/2024 | 10,64 | 10,73 | +0,85% | 10,60 | 10,82 | 10,70 | 10,71 | 10,74 | 10.259 | 5.678.292.400 |
| 10/9/2024 | 10,67 | 10,64 | -0,65% | 10,50 | 10,74 | 10,57 | 10,62 | 10,64 | 10.524 | 6.493.256.600 |
| 9/9/2024 | 10,52 | 10,71 | +2,19% | 10,52 | 10,88 | 10,75 | 10,70 | 10,73 | 11.928 | 7.293.050.700 |
| 6/9/2024 | 10,54 | 10,48 | -0,85% | 10,42 | 10,64 | 10,52 | 10,47 | 10,49 | 9.953 | 6.481.930.500 |
| 5/9/2024 | 10,51 | 10,57 | +0,28% | 10,48 | 10,59 | 10,54 | 10,56 | 10,58 | 7.540 | 4.393.714.800 |
| 4/9/2024 | 10,26 | 10,54 | +3,64% | 10,24 | 10,59 | 10,50 | 10,54 | 10,55 | 11.577 | 6.875.367.500 |
| 3/9/2024 | 10,42 | 10,17 | -2,49% | 10,17 | 10,45 | 10,26 | 10,17 | 10,20 | 10.372 | 7.949.385.800 |
| 2/9/2024 | 10,49 | 10,43 | -0,57% | 10,37 | 10,50 | 10,44 | 10,43 | 10,44 | 8.212 | 5.109.310.500 |
| 30/8/2024 | 10,45 | 10,49 | -0,29% | 10,36 | 10,51 | 10,45 | 10,43 | 10,49 | 9.393 | 6.159.366.100 |
| 29/8/2024 | 10,45 | 10,52 | +1,84% | 10,43 | 10,65 | 10,52 | 10,51 | 10,52 | 12.693 | 7.742.201.000 |
| 28/8/2024 | 10,44 | 10,33 | -1,34% | 10,26 | 10,45 | 10,32 | 10,33 | 10,35 | 6.910 | 5.165.256.800 |
| 27/8/2024 | 10,62 | 10,47 | -1,41% | 10,47 | 10,64 | 10,51 | 10,47 | 10,48 | 6.628 | 4.938.469.600 |
| 26/8/2024 | 10,63 | 10,62 | +0,66% | 10,52 | 10,69 | 10,63 | 10,62 | 10,65 | 6.148 | 6.384.455.900 |
| 23/8/2024 | 10,51 | 10,55 | +0,38% | 10,44 | 10,67 | 10,56 | 10,55 | 10,56 | 8.230 | 6.093.521.800 |
| 22/8/2024 | 10,61 | 10,51 | -1,41% | 10,41 | 10,66 | 10,49 | 10,50 | 10,52 | 7.151 | 5.374.951.600 |
| 21/8/2024 | 10,32 | 10,66 | +3,70% | 10,28 | 10,69 | 10,58 | 10,65 | 10,67 | 9.957 | 8.132.688.600 |
| 20/8/2024 | 10,34 | 10,28 | -0,19% | 10,10 | 10,34 | 10,20 | 10,27 | 10,28 | 9.921 | 5.873.134.600 |
| 19/8/2024 | 10,10 | 10,30 | +2,39% | 10,06 | 10,33 | 10,23 | 10,30 | 10,31 | 13.521 | 8.840.470.700 |
| 16/8/2024 | 10,17 | 10,06 | -0,98% | 10,01 | 10,17 | 10,04 | 10,05 | 10,06 | 9.844 | 6.583.951.900 |
| 15/8/2024 | 10,11 | 10,16 | +0,69% | 10,03 | 10,24 | 10,15 | 10,13 | 10,17 | 838 | 6.643.326.200 |
| 14/8/2024 | 10,12 | 10,09 | -0,30% | 10,04 | 10,14 | 10,08 | 10,09 | 10,10 | 2.766 | 6.896.754.600 |
| 13/8/2024 | 10,16 | 10,12 | -0,39% | 10,08 | 10,24 | 10,15 | 10,12 | 10,13 | 2.014 | 6.055.970.900 |
| 12/8/2024 | 10,18 | 10,16 | -0,20% | 10,11 | 10,26 | 10,19 | 10,16 | 10,19 | 9.624 | 7.775.960.300 |
| 9/8/2024 | 10,09 | 10,18 | +1,09% | 10,07 | 10,18 | 10,13 | 10,16 | 10,19 | 9.382 | 4.605.540.900 |
| 8/8/2024 | 10,01 | 10,07 | +1,10% | 9,97 | 10,08 | 10,03 | 10,07 | 10,08 | 5.863 | 3.942.636.500 |
| 7/8/2024 | 10,05 | 9,96 | -0,60% | 9,90 | 10,14 | 9,97 | 9,95 | 9,97 | 7.755 | 4.797.616.800 |
| 6/8/2024 | 10,03 | 10,02 | 0,00% | 9,87 | 10,07 | 9,96 | 10,02 | 10,03 | 527 | 5.565.594.600 |
| 5/8/2024 | 10,00 | 10,02 | -1,67% | 9,82 | 10,12 | 9,99 | 10,02 | 10,03 | 2.118 | 8.278.020.400 |
| 2/8/2024 | 10,60 | 10,19 | -3,87% | 10,13 | 10,72 | 10,31 | 10,18 | 10,19 | 2.148 | 8.633.323.600 |
| 1/8/2024 | 10,56 | 10,60 | -0,28% | 10,54 | 10,89 | 10,66 | 10,59 | 10,61 | 1.745 | 7.072.096.700 |
| 31/7/2024 | 10,53 | 10,63 | +1,14% | 10,51 | 10,67 | 10,62 | 10,63 | 10,64 | 6.666 | 5.073.748.000 |
| 30/7/2024 | 10,50 | 10,51 | -0,57% | 10,39 | 10,54 | 10,46 | 10,51 | 10,53 | 5.229 | 3.071.746.400 |
| 29/7/2024 | 10,62 | 10,57 | -0,47% | 10,48 | 10,66 | 10,55 | 10,57 | 10,58 | 5.644 | 3.645.566.600 |
| 26/7/2024 | 10,65 | 10,62 | -0,38% | 10,42 | 10,66 | 10,54 | 10,61 | 10,63 | 7.051 | 4.959.334.800 |
| 25/7/2024 | 10,43 | 10,66 | +1,81% | 10,38 | 10,74 | 10,59 | 10,63 | 10,68 | 730 | 6.339.214.400 |
| 24/7/2024 | 10,57 | 10,47 | -0,95% | 10,36 | 10,61 | 10,46 | 10,46 | 10,48 | 8.916 | 5.768.493.700 |
| 23/7/2024 | 11,08 | 10,57 | -5,03% | 10,56 | 11,08 | 10,67 | 10,57 | 10,59 | 2.395 | 8.387.172.100 |
| 22/7/2024 | 11,10 | 11,13 | +0,63% | 11,03 | 11,14 | 11,09 | 11,12 | 11,13 | 5.433 | 3.000.203.400 |
| 19/7/2024 | 10,99 | 11,06 | +0,64% | 10,98 | 11,10 | 11,02 | 11,02 | 11,03 | 7.624 | 3.898.236.900 |
| 18/7/2024 | 11,12 | 10,99 | -1,61% | 10,93 | 11,15 | 11,01 | 10,98 | 11,00 | 2.574 | 7.001.193.600 |
| 17/7/2024 | 11,15 | 11,17 | +0,18% | 11,08 | 11,23 | 11,17 | 11,16 | 11,18 | 3.877 | 4.443.165.900 |
| 16/7/2024 | 11,01 | 11,15 | +1,09% | 10,91 | 11,15 | 11,04 | 11,13 | 11,16 | 3.879 | 6.266.126.800 |
| 15/7/2024 | 10,74 | 11,03 | +2,80% | 10,70 | 11,05 | 10,92 | 11,02 | 11,02 | 7.072 | 13.541.431.500 |
| 12/7/2024 | 10,69 | 10,73 | +0,66% | 10,62 | 10,78 | 10,71 | 10,72 | 10,74 | 7.925 | 3.702.936.800 |
| 11/7/2024 | 10,58 | 10,66 | +1,33% | 10,53 | 10,68 | 10,64 | 10,65 | 10,67 | 1.460 | 5.729.305.300 |
| 10/7/2024 | 10,58 | 10,52 | -0,28% | 10,49 | 10,63 | 10,52 | 10,51 | 10,52 | 7.440 | 3.725.921.200 |
| 9/7/2024 | 10,54 | 10,55 | +0,19% | 10,36 | 10,57 | 10,48 | 10,55 | 10,56 | 7.076 | 4.295.611.300 |
| 8/7/2024 | 10,59 | 10,53 | -0,57% | 10,44 | 10,63 | 10,52 | 10,50 | 10,53 | 9.007 | 9.591.144.500 |
| 5/7/2024 | 10,68 | 10,59 | -0,84% | 10,47 | 10,69 | 10,55 | 10,57 | 10,59 | 672 | 5.174.142.700 |
| 4/7/2024 | 10,79 | 10,68 | -0,37% | 10,65 | 10,79 | 10,70 | 10,68 | 10,70 | 7.256 | 4.230.266.900 |
| 3/7/2024 | 10,90 | 10,72 | -0,92% | 10,69 | 10,97 | 10,79 | 10,71 | 10,73 | 4.487 | 8.589.670.700 |
| 2/7/2024 | 10,66 | 10,82 | +1,22% | 10,66 | 10,82 | 10,76 | 10,81 | 10,83 | 8.164 | 4.402.882.700 |
| 1/7/2024 | 10,69 | 10,69 | +0,38% | 10,56 | 10,71 | 10,65 | 10,68 | 10,69 | 8.243 | 3.918.222.200 |
| 28/6/2024 | 10,59 | 10,65 | +0,19% | 10,56 | 10,71 | 10,65 | 10,65 | 10,66 | 8.385 | 4.150.005.400 |
| 27/6/2024 | 10,54 | 10,63 | +1,05% | 10,48 | 10,63 | 10,56 | 10,59 | 10,64 | 5.907 | 3.773.526.900 |
| 26/6/2024 | 10,35 | 10,52 | +1,15% | 10,29 | 10,53 | 10,47 | 10,52 | 10,53 | 9.129 | 5.415.277.500 |
| 25/6/2024 | 10,40 | 10,40 | 0,00% | 10,26 | 10,43 | 10,35 | 10,39 | 10,40 | 6.799 | 3.718.582.100 |
| 24/6/2024 | 10,32 | 10,40 | +0,58% | 10,27 | 10,43 | 10,37 | 10,40 | 10,42 | 7.495 | 3.415.518.600 |
| 21/6/2024 | 10,19 | 10,34 | +0,98% | 10,14 | 10,35 | 10,27 | 10,31 | 10,35 | 3.474 | 8.829.881.200 |
| 20/6/2024 | 10,18 | 10,24 | +1,09% | 10,16 | 10,38 | 10,26 | 10,23 | 10,25 | 9.919 | 7.414.484.300 |
| 19/6/2024 | 9,97 | 10,13 | +1,50% | 9,89 | 10,15 | 10,04 | 10,13 | 10,14 | 9.953 | 4.504.528.000 |
| 18/6/2024 | 9,91 | 9,98 | +0,81% | 9,88 | 10,04 | 9,96 | 9,97 | 9,99 | 5.805 | 3.394.515.900 |
| 17/6/2024 | 9,95 | 9,90 | -0,90% | 9,84 | 9,98 | 9,88 | 9,88 | 9,90 | 9.041 | 6.927.190.700 |
| 14/6/2024 | 10,09 | 9,99 | -1,09% | 9,93 | 10,09 | 9,97 | 9,98 | 10,00 | 8.393 | 7.353.514.800 |
| 13/6/2024 | 10,13 | 10,10 | -0,30% | 10,06 | 10,22 | 10,11 | 10,10 | 10,13 | 5.195 | 5.257.407.100 |
| 12/6/2024 | 10,16 | 10,13 | +0,10% | 10,05 | 10,23 | 10,14 | 10,12 | 10,14 | 2.958 | 7.180.566.500 |
| 11/6/2024 | 9,97 | 10,12 | +1,50% | 9,90 | 10,15 | 10,06 | 10,10 | 10,14 | 7.730 | 5.354.210.900 |
| 10/6/2024 | 10,00 | 9,97 | -0,30% | 9,93 | 10,05 | 9,97 | 9,96 | 9,95 | 8.659 | 6.313.447.400 |
| 7/6/2024 | 10,13 | 10,00 | -1,77% | 9,94 | 10,17 | 10,02 | 9,99 | 9,99 | 928 | 6.412.352.900 |
| 6/6/2024 | 10,22 | 10,18 | -0,10% | 10,15 | 10,28 | 10,20 | 10,18 | 10,19 | 9.898 | 7.084.052.600 |
| 5/6/2024 | 10,36 | 10,19 | -1,64% | 10,15 | 10,37 | 10,21 | 10,18 | 10,20 | 2.131 | 6.213.347.400 |
| 4/6/2024 | 10,37 | 10,36 | -0,77% | 10,21 | 10,42 | 10,29 | 10,35 | 10,36 | 4.501 | 8.363.597.600 |
| 3/6/2024 | 10,68 | 10,44 | -2,52% | 10,41 | 10,68 | 10,52 | 10,44 | 10,45 | 2.242 | 10.477.425.400 |
| 31/5/2024 | 10,67 | 10,71 | 0,00% | 10,64 | 10,78 | 10,69 | 10,70 | 10,72 | 2.144 | 8.674.867.900 |
| 29/5/2024 | 10,70 | 10,71 | -0,37% | 10,59 | 10,77 | 10,68 | 10,70 | 10,72 | 9.711 | 7.538.073.200 |
| 28/5/2024 | 10,95 | 10,75 | -1,19% | 10,71 | 10,97 | 10,81 | 10,74 | 10,76 | 8.130 | 6.943.946.400 |
| 27/5/2024 | 10,90 | 10,88 | -0,64% | 10,68 | 10,94 | 10,76 | 10,87 | 10,88 | 9.787 | 8.370.181.500 |
| 24/5/2024 | 10,76 | 10,95 | +2,24% | 10,73 | 11,07 | 10,97 | 10,94 | 10,95 | 5.458 | 21.568.248.500 |
| 23/5/2024 | 10,79 | 10,71 | -0,74% | 10,63 | 10,82 | 10,70 | 10,68 | 10,71 | 7.658 | 25.625.518.900 |
| 22/5/2024 | 10,97 | 10,79 | -2,00% | 10,71 | 10,97 | 10,81 | 10,77 | 10,80 | 7.720 | 8.708.886.000 |
| 21/5/2024 | 11,21 | 11,01 | -1,26% | 10,95 | 11,24 | 11,08 | 11,00 | 11,01 | 6.390 | 8.868.870.000 |
| 20/5/2024 | 11,27 | 11,15 | -1,33% | 11,06 | 11,30 | 11,15 | 11,15 | 11,16 | 6.659 | 5.629.326.800 |
| 17/5/2024 | 11,40 | 11,30 | -1,14% | 11,24 | 11,49 | 11,33 | 11,28 | 11,30 | 457 | 6.694.931.600 |
| 16/5/2024 | 11,30 | 11,43 | -0,17% | 11,24 | 11,49 | 11,37 | 11,38 | 11,43 | 8.505 | 10.808.799.400 |
| 15/5/2024 | 11,21 | 11,45 | +2,14% | 11,17 | 11,47 | 11,33 | 11,43 | 11,45 | 2.539 | 12.863.695.900 |
| 14/5/2024 | 11,30 | 11,21 | -0,18% | 11,13 | 11,35 | 11,21 | 11,20 | 11,25 | 8.635 | 7.098.166.200 |
| 13/5/2024 | 11,11 | 11,23 | +1,17% | 11,11 | 11,23 | 11,17 | 11,22 | 11,23 | 7.391 | 5.625.169.000 |
| 10/5/2024 | 11,26 | 11,10 | -1,51% | 11,01 | 11,29 | 11,09 | 11,10 | 11,11 | 9.804 | 8.112.154.500 |
| 9/5/2024 | 11,20 | 11,27 | -0,62% | 11,15 | 11,34 | 11,25 | 11,25 | 11,27 | 1.729 | 11.329.770.000 |
| 8/5/2024 | 11,20 | 11,34 | +0,27% | 11,12 | 11,37 | 11,28 | 11,33 | 11,34 | 8.169 | 6.807.206.800 |
| 7/5/2024 | 11,46 | 11,31 | -0,88% | 11,16 | 11,49 | 11,29 | 11,28 | 11,31 | 1.805 | 15.294.467.700 |
| 6/5/2024 | 11,45 | 11,41 | -0,09% | 11,38 | 11,65 | 11,49 | 11,41 | 11,42 | 2.848 | 16.861.405.100 |
| 3/5/2024 | 11,21 | 11,42 | +5,35% | 11,06 | 11,49 | 11,37 | 11,42 | 11,43 | 7.461 | 19.979.891.000 |
| 2/5/2024 | 10,65 | 10,84 | +2,46% | 10,63 | 10,86 | 10,78 | 10,83 | 10,84 | 2.972 | 9.299.666.800 |
| 30/4/2024 | 10,64 | 10,58 | -0,75% | 10,46 | 10,64 | 10,54 | 10,52 | 10,58 | 1.996 | 8.438.085.700 |
| 29/4/2024 | 10,65 | 10,66 | +0,19% | 10,56 | 10,74 | 10,66 | 10,66 | 10,67 | 8.655 | 11.639.012.600 |
| 26/4/2024 | 10,45 | 10,64 | +2,21% | 10,38 | 10,68 | 10,58 | 10,63 | 10,65 | 1.017 | 10.677.643.100 |
| 25/4/2024 | 10,48 | 10,41 | -1,05% | 10,28 | 10,50 | 10,38 | 10,40 | 10,41 | 2.670 | 11.013.557.300 |
| 24/4/2024 | 10,89 | 10,52 | -2,59% | 10,45 | 10,89 | 10,59 | 10,52 | 10,53 | 4.976 | 15.917.147.300 |
| 23/4/2024 | 10,93 | 10,80 | -2,96% | 10,76 | 10,96 | 10,84 | 10,80 | 10,82 | 2.485 | 12.697.681.800 |
| 22/4/2024 | 10,98 | 11,13 | +1,37% | 10,76 | 11,28 | 11,12 | 11,12 | 11,13 | 9.491 | 23.446.808.100 |
| 19/4/2024 | 10,63 | 10,98 | +3,00% | 10,59 | 10,98 | 10,82 | 10,97 | 10,98 | 2.863 | 12.070.326.900 |
| 18/4/2024 | 10,68 | 10,66 | +0,47% | 10,60 | 10,78 | 10,68 | 10,66 | 10,67 | 242 | 7.191.494.000 |
| 17/4/2024 | 10,77 | 10,61 | +0,19% | 10,58 | 10,94 | 10,70 | 10,61 | 10,62 | 6.376 | 12.638.696.800 |
| 16/4/2024 | 10,77 | 10,59 | -2,75% | 10,48 | 10,84 | 10,64 | 10,59 | 10,62 | 495 | 11.727.341.700 |
| 15/4/2024 | 10,74 | 10,89 | +3,62% | 10,72 | 11,13 | 10,94 | 10,88 | 10,89 | 5.015 | 22.610.798.400 |
| 12/4/2024 | 10,75 | 10,51 | -2,23% | 10,46 | 10,76 | 10,56 | 10,50 | 10,51 | 486 | 7.804.793.700 |
| 11/4/2024 | 10,71 | 10,75 | +0,37% | 10,60 | 10,77 | 10,68 | 10,74 | 10,76 | 6.797 | 4.424.313.100 |
| 10/4/2024 | 10,77 | 10,71 | -0,56% | 10,61 | 10,78 | 10,68 | 10,70 | 10,71 | 166 | 5.838.603.100 |
| 9/4/2024 | 10,90 | 10,77 | -0,55% | 10,65 | 11,02 | 10,77 | 10,77 | 10,78 | 8.870 | 6.391.830.100 |
| 8/4/2024 | 10,64 | 10,83 | +2,07% | 10,61 | 10,87 | 10,80 | 10,82 | 10,84 | 9.615 | 7.819.907.200 |
| 5/4/2024 | 10,74 | 10,61 | -1,21% | 10,53 | 10,76 | 10,62 | 10,61 | 10,62 | 6.840 | 10.582.691.900 |
| 4/4/2024 | 10,56 | 10,74 | +1,80% | 10,51 | 10,87 | 10,72 | 10,72 | 10,74 | 2.509 | 10.210.087.000 |
| 3/4/2024 | 10,47 | 10,55 | +0,48% | 10,37 | 10,56 | 10,49 | 10,55 | 10,56 | 1.462 | 10.949.675.500 |
| 2/4/2024 | 10,38 | 10,50 | +1,45% | 10,30 | 10,50 | 10,41 | 10,48 | 10,50 | 1.047 | 6.953.463.700 |
| 1/4/2024 | 10,34 | 10,35 | +0,58% | 10,24 | 10,35 | 10,31 | 10,34 | 10,36 | 8.245 | 4.333.373.200 |
| 28/3/2024 | 10,20 | 10,29 | +0,78% | 10,11 | 10,33 | 10,25 | 10,29 | 10,30 | 7.735 | 5.228.434.400 |
| 27/3/2024 | 10,07 | 10,21 | +1,49% | 10,01 | 10,27 | 10,18 | 10,20 | 10,21 | 5.706 | 5.911.054.400 |
| 26/3/2024 | 10,05 | 10,06 | -0,10% | 9,96 | 10,09 | 10,04 | 10,05 | 10,08 | 8.226 | 5.945.935.000 |
| 25/3/2024 | 10,07 | 10,07 | 0,00% | 10,01 | 10,14 | 10,07 | 10,05 | 10,07 | 8.131 | 4.369.635.500 |
| 22/3/2024 | 10,22 | 10,07 | -1,56% | 10,02 | 10,22 | 10,07 | 10,06 | 10,07 | 5.294 | 3.843.724.600 |
| 21/3/2024 | 10,14 | 10,23 | +0,39% | 10,10 | 10,27 | 10,21 | 10,22 | 10,23 | 98 | 5.854.225.000 |
| 20/3/2024 | 10,05 | 10,19 | +1,39% | 9,95 | 10,19 | 10,09 | 10,17 | 10,19 | 1.943 | 7.951.092.600 |
| 19/3/2024 | 9,91 | 10,05 | +1,93% | 9,89 | 10,07 | 10,01 | 10,02 | 10,05 | 9.325 | 6.511.445.400 |
| 18/3/2024 | 9,79 | 9,86 | +1,44% | 9,70 | 9,90 | 9,83 | 9,85 | 9,86 | 6.947 | 8.738.192.700 |
| 15/3/2024 | 9,78 | 9,72 | -0,82% | 9,60 | 9,80 | 9,69 | 9,71 | 9,72 | 703 | 12.994.314.900 |
| 14/3/2024 | 10,13 | 9,80 | -2,39% | 9,76 | 10,16 | 9,86 | 9,79 | 9,80 | 5.314 | 8.130.273.300 |
| 13/3/2024 | 9,93 | 10,04 | +1,31% | 9,86 | 10,15 | 10,02 | 10,03 | 10,05 | 2.539 | 11.198.626.900 |
| 12/3/2024 | 9,90 | 9,91 | +0,71% | 9,87 | 10,03 | 9,93 | 9,91 | 9,92 | 9.586 | 5.301.219.400 |
| 11/3/2024 | 9,75 | 9,84 | +0,41% | 9,72 | 9,91 | 9,83 | 9,83 | 9,85 | 8 | 5.816.436.900 |
| 8/3/2024 | 9,78 | 9,80 | 0,00% | 9,73 | 9,82 | 9,78 | 0,00 | 0,00 | 8.763 | 5.290.367.000 |
| 7/3/2024 | 9,90 | 9,80 | -0,51% | 9,77 | 9,91 | 9,81 | 9,79 | 9,80 | 8.371 | 8.672.763.500 |
| 6/3/2024 | 10,11 | 9,85 | -2,09% | 9,84 | 10,13 | 9,95 | 9,85 | 9,86 | 807 | 12.999.144.900 |
| 5/3/2024 | 10,19 | 10,06 | -1,37% | 10,05 | 10,21 | 10,11 | 10,06 | 10,10 | 7.128 | 4.509.172.000 |
| 4/3/2024 | 10,33 | 10,20 | -1,54% | 10,16 | 10,42 | 10,23 | 10,19 | 10,20 | 8.701 | 5.608.433.000 |
| 1/3/2024 | 10,13 | 10,36 | +2,47% | 10,11 | 10,40 | 10,33 | 10,36 | 10,37 | 3.850 | 12.564.462.000 |
| 29/2/2024 | 10,06 | 10,11 | +0,10% | 10,02 | 10,12 | 10,07 | 10,10 | 10,12 | 6.356 | 4.695.071.200 |
| 28/2/2024 | 10,14 | 10,10 | -0,79% | 10,02 | 10,22 | 10,09 | 10,10 | 10,11 | 7.450 | 4.211.879.300 |
| 27/2/2024 | 10,01 | 10,18 | +2,11% | 10,01 | 10,18 | 10,10 | 10,18 | 10,19 | 1.071 | 6.405.684.800 |
| 26/2/2024 | 10,01 | 9,97 | -0,60% | 9,91 | 10,05 | 9,96 | 9,96 | 9,97 | 8.669 | 5.659.771.700 |
| 23/2/2024 | 10,14 | 10,03 | -1,08% | 9,99 | 10,20 | 10,06 | 0,00 | 0,00 | 230 | 5.690.468.600 |
| 22/2/2024 | 10,13 | 10,14 | +0,40% | 10,04 | 10,21 | 10,12 | 10,12 | 10,14 | 8.791 | 6.910.325.500 |
| 21/2/2024 | 9,90 | 10,10 | +0,50% | 9,77 | 10,25 | 10,09 | 10,09 | 10,10 | 7.377 | 14.479.919.700 |
| 20/2/2024 | 9,91 | 10,05 | +0,70% | 9,90 | 10,08 | 10,00 | 10,05 | 10,07 | 8.911 | 5.222.527.500 |
| 19/2/2024 | 10,01 | 9,98 | -0,10% | 9,90 | 10,02 | 9,96 | 9,98 | 9,99 | 5.911 | 3.436.602.700 |
| 16/2/2024 | 9,86 | 9,99 | +2,04% | 9,82 | 10,05 | 9,95 | 9,99 | 10,01 | 6.527 | 5.582.846.200 |
| 15/2/2024 | 9,86 | 9,79 | 0,00% | 9,75 | 9,90 | 9,80 | 9,78 | 9,79 | 9.272 | 7.153.355.600 |
| 14/2/2024 | 9,88 | 9,79 | -0,91% | 9,73 | 9,90 | 9,79 | 9,78 | 9,79 | 9.284 | 6.006.382.600 |
| 9/2/2024 | 10,02 | 9,88 | -1,50% | 9,87 | 10,12 | 9,95 | 0,00 | 0,00 | 309 | 7.310.785.600 |
| 8/2/2024 | 10,23 | 10,03 | -1,86% | 10,03 | 10,33 | 10,10 | 10,03 | 10,07 | 7.878 | 5.637.048.100 |
| 7/2/2024 | 10,25 | 10,22 | +0,10% | 10,15 | 10,26 | 10,21 | 10,22 | 10,24 | 6.430 | 4.169.146.500 |
| 6/2/2024 | 10,00 | 10,21 | +2,30% | 9,99 | 10,25 | 10,16 | 10,20 | 10,21 | 9.483 | 10.005.969.400 |
| 5/2/2024 | 10,00 | 9,98 | -0,20% | 9,88 | 10,07 | 9,97 | 9,98 | 9,99 | 9.777 | 6.391.775.600 |
| 2/2/2024 | 9,99 | 10,00 | +1,52% | 9,96 | 10,16 | 10,03 | 10,00 | 10,01 | 2.341 | 9.796.897.300 |
| 1/2/2024 | 9,93 | 9,85 | -0,61% | 9,83 | 9,99 | 9,88 | 9,84 | 9,87 | 21 | 6.167.458.200 |
| 31/1/2024 | 9,93 | 9,91 | -0,50% | 9,90 | 10,14 | 10,02 | 9,91 | 9,92 | 1.305 | 11.611.067.200 |
| 30/1/2024 | 9,97 | 9,96 | -0,20% | 9,85 | 10,03 | 9,94 | 9,96 | 9,97 | 184 | 8.026.380.000 |
| 29/1/2024 | 10,09 | 9,98 | -0,99% | 9,95 | 10,12 | 10,00 | 9,97 | 9,99 | 7.653 | 7.194.732.200 |
| 26/1/2024 | 10,03 | 10,08 | +0,60% | 10,03 | 10,14 | 10,09 | 10,07 | 10,09 | 7.139 | 3.701.638.400 |
| 25/1/2024 | 10,07 | 10,02 | -0,20% | 9,90 | 10,08 | 9,98 | 10,01 | 10,02 | 8.075 | 8.010.962.700 |
| 24/1/2024 | 9,92 | 10,04 | +1,83% | 9,92 | 10,13 | 10,03 | 10,04 | 10,05 | 108 | 7.751.989.100 |
| 23/1/2024 | 9,77 | 9,86 | +1,54% | 9,76 | 9,91 | 9,84 | 9,86 | 9,87 | 313 | 4.990.698.900 |
| 22/1/2024 | 9,73 | 9,71 | -0,51% | 9,66 | 9,83 | 9,74 | 9,71 | 9,73 | 4.601 | 7.231.031.900 |
| 19/1/2024 | 9,75 | 9,76 | +0,62% | 9,70 | 9,83 | 9,76 | 9,76 | 9,77 | 9.599 | 5.474.227.500 |
| 18/1/2024 | 9,75 | 9,70 | +0,52% | 9,63 | 9,83 | 9,72 | 9,70 | 9,73 | 1.080 | 10.150.387.400 |
| 17/1/2024 | 9,72 | 9,65 | -1,13% | 9,63 | 9,81 | 9,69 | 9,65 | 9,66 | 2.291 | 9.517.576.300 |
| 16/1/2024 | 9,98 | 9,76 | -2,40% | 9,71 | 9,99 | 9,81 | 9,75 | 9,77 | 9.946 | 11.567.797.900 |
| 15/1/2024 | 9,95 | 10,00 | +0,50% | 9,87 | 10,00 | 9,93 | 9,99 | 10,01 | 7.592 | 5.907.797.400 |
| 12/1/2024 | 9,99 | 9,95 | -0,10% | 9,93 | 10,08 | 9,97 | 9,95 | 9,96 | 7.354 | 9.762.156.700 |
| 11/1/2024 | 10,05 | 9,96 | -0,40% | 9,91 | 10,09 | 9,98 | 9,95 | 9,98 | 3.096 | 11.063.416.500 |
| 10/1/2024 | 10,20 | 10,00 | -1,96% | 9,91 | 10,21 | 9,98 | 10,00 | 10,03 | 7.255 | 20.083.250.000 |
| 9/1/2024 | 10,67 | 10,20 | -4,58% | 10,18 | 10,71 | 10,36 | 10,20 | 10,21 | 930 | 16.432.282.900 |
| 8/1/2024 | 10,65 | 10,69 | +0,38% | 10,58 | 10,75 | 10,68 | 10,68 | 10,69 | 9.682 | 6.629.651.400 |
| 5/1/2024 | 10,59 | 10,65 | +0,47% | 10,47 | 10,65 | 10,58 | 10,61 | 10,65 | 3.242 | 7.339.344.500 |
| 4/1/2024 | 10,70 | 10,60 | -0,93% | 10,55 | 10,75 | 10,62 | 10,59 | 10,61 | 4.136 | 7.690.858.200 |
| 3/1/2024 | 10,78 | 10,70 | -0,65% | 10,66 | 10,80 | 10,71 | 10,70 | 10,71 | 3.068 | 9.411.838.800 |
| 2/1/2024 | 10,88 | 10,77 | -0,83% | 10,72 | 10,94 | 10,82 | 10,76 | 10,78 | 4.892 | 8.930.175.200 |
| 28/12/2023 | 10,79 | 10,86 | +0,74% | 10,75 | 10,88 | 10,84 | 10,85 | 10,87 | 8.146 | 6.119.906.100 |
| 27/12/2023 | 10,81 | 10,78 | -0,28% | 10,75 | 10,82 | 10,78 | 10,78 | 10,79 | 2.403 | 4.951.879.000 |
| 26/12/2023 | 10,81 | 10,81 | 0,00% | 10,73 | 10,84 | 10,77 | 10,80 | 10,82 | 7.617 | 4.603.422.300 |
| 22/12/2023 | 10,74 | 10,81 | +0,84% | 10,69 | 10,88 | 10,78 | 10,80 | 10,81 | 604 | 8.999.640.400 |
| 21/12/2023 | 10,53 | 10,72 | +2,19% | 10,53 | 10,73 | 10,67 | 10,70 | 10,72 | 8.002 | 8.411.109.500 |
| 20/12/2023 | 10,62 | 10,49 | -1,22% | 10,47 | 10,67 | 10,55 | 10,48 | 10,49 | 3.380 | 6.968.491.700 |
| 19/12/2023 | 10,65 | 10,62 | -1,12% | 10,54 | 10,75 | 10,60 | 10,59 | 10,62 | 2.519 | 12.935.351.200 |
| 18/12/2023 | 10,55 | 10,74 | +2,58% | 10,52 | 10,89 | 10,76 | 10,74 | 10,76 | 1.265 | 10.471.283.600 |
| 15/12/2023 | 10,65 | 10,47 | -1,78% | 10,47 | 10,75 | 10,56 | 10,47 | 10,50 | 4.587 | 29.239.396.600 |
| 14/12/2023 | 10,50 | 10,66 | +1,72% | 10,49 | 10,76 | 10,64 | 10,66 | 10,67 | 7.371 | 10.473.629.500 |
| 13/12/2023 | 10,27 | 10,48 | +2,04% | 10,21 | 10,48 | 10,33 | 10,43 | 10,48 | 4.137 | 8.065.889.300 |
| 12/12/2023 | 10,38 | 10,27 | -0,68% | 10,22 | 10,41 | 10,27 | 10,27 | 10,28 | 2.263 | 13.044.059.000 |
| 11/12/2023 | 10,29 | 10,34 | +0,49% | 10,27 | 10,37 | 10,31 | 10,31 | 10,34 | 8.470 | 5.508.896.100 |
| 8/12/2023 | 10,27 | 10,29 | +0,39% | 10,16 | 10,35 | 10,28 | 10,28 | 10,30 | 2.244 | 9.315.121.400 |
| 7/12/2023 | 10,34 | 10,25 | -0,29% | 10,22 | 10,40 | 10,30 | 10,24 | 10,25 | 60 | 7.068.404.200 |
| 6/12/2023 | 10,48 | 10,28 | -1,15% | 10,26 | 10,50 | 10,35 | 10,27 | 10,28 | 858 | 8.186.116.100 |
| 5/12/2023 | 10,38 | 10,40 | +0,58% | 10,25 | 10,40 | 10,33 | 10,37 | 10,40 | 2.531 | 6.663.776.400 |
| 4/12/2023 | 10,38 | 10,34 | -0,58% | 10,26 | 10,41 | 10,33 | 10,33 | 10,34 | 659 | 8.132.898.200 |
| 1/12/2023 | 10,36 | 10,40 | +1,17% | 10,21 | 10,45 | 10,35 | 10,38 | 10,40 | 4.275 | 10.246.755.100 |
| 30/11/2023 | 10,45 | 10,28 | -1,25% | 10,26 | 10,46 | 10,33 | 10,28 | 10,29 | 7.065 | 13.244.864.300 |
| 29/11/2023 | 10,50 | 10,41 | -0,57% | 10,35 | 10,58 | 10,42 | 10,39 | 10,41 | 9.427 | 9.453.392.700 |
| 28/11/2023 | 10,44 | 10,47 | 0,00% | 10,37 | 10,54 | 10,48 | 10,47 | 10,48 | 1.598 | 7.491.162.200 |
| 27/11/2023 | 10,48 | 10,47 | +0,29% | 10,36 | 10,52 | 10,46 | 10,46 | 10,48 | 1.577 | 11.826.110.700 |
| 24/11/2023 | 10,76 | 10,44 | -3,33% | 10,42 | 10,80 | 10,55 | 10,43 | 10,47 | 3.870 | 13.111.574.400 |
| 23/11/2023 | 10,83 | 10,80 | -0,09% | 10,76 | 10,92 | 10,82 | 10,79 | 10,81 | 6.874 | 6.208.761.900 |
| 22/11/2023 | 10,85 | 10,81 | +0,09% | 10,77 | 10,92 | 10,84 | 10,80 | 10,81 | 4.093 | 12.741.235.000 |
| 21/11/2023 | 10,74 | 10,80 | +0,56% | 10,65 | 10,87 | 10,79 | 10,80 | 10,81 | 9.549 | 17.934.991.600 |
| 20/11/2023 | 11,01 | 10,74 | -11,89% | 10,65 | 11,13 | 10,82 | 10,73 | 10,75 | 4.745 | 48.159.311.200 |
| 17/11/2023 | 12,08 | 12,19 | +1,84% | 12,03 | 12,25 | 12,16 | 12,18 | 12,19 | 7.489 | 24.963.098.200 |
| 16/11/2023 | 12,02 | 11,97 | +1,35% | 11,83 | 12,11 | 11,97 | 11,97 | 11,98 | 8.840 | 31.943.452.400 |
| 14/11/2023 | 11,52 | 11,81 | +3,05% | 11,50 | 11,91 | 11,80 | 11,81 | 11,82 | 2.424 | 29.856.451.800 |
| 13/11/2023 | 11,55 | 11,46 | -0,17% | 11,38 | 11,68 | 11,47 | 11,46 | 11,47 | 5.108 | 38.082.715.800 |
| 10/11/2023 | 11,09 | 11,48 | +4,08% | 11,09 | 11,50 | 11,33 | 11,47 | 11,49 | 1.012 | 13.292.007.000 |
| 9/11/2023 | 11,07 | 11,03 | +0,27% | 10,92 | 11,22 | 11,05 | 11,02 | 11,03 | 45 | 16.405.482.900 |
| 8/11/2023 | 11,15 | 11,00 | -0,45% | 11,00 | 11,20 | 11,07 | 11,00 | 11,01 | 9.282 | 16.907.180.700 |
| 7/11/2023 | 11,06 | 11,05 | +1,56% | 10,98 | 11,38 | 11,11 | 11,04 | 11,05 | 4.030 | 35.809.824.300 |
| 6/11/2023 | 10,85 | 10,88 | +0,37% | 10,78 | 11,00 | 10,89 | 10,88 | 10,89 | 9.713 | 6.674.707.700 |
| 3/11/2023 | 10,72 | 10,84 | +3,14% | 10,65 | 10,84 | 10,78 | 10,83 | 10,85 | 5.176 | 8.124.091.600 |
| 1/11/2023 | 10,33 | 10,51 | +1,74% | 10,29 | 10,51 | 10,41 | 10,50 | 10,52 | 1.141 | 11.486.555.700 |
| 31/10/2023 | 10,33 | 10,33 | +0,39% | 10,22 | 10,38 | 10,30 | 10,31 | 10,33 | 777 | 16.468.275.100 |
| 30/10/2023 | 10,28 | 10,29 | +0,49% | 10,18 | 10,36 | 10,25 | 10,27 | 10,30 | 7.187 | 5.209.996.800 |
| 27/10/2023 | 10,28 | 10,24 | 0,00% | 10,19 | 10,38 | 10,27 | 10,22 | 10,24 | 6.953 | 5.580.950.900 |
| 26/10/2023 | 10,07 | 10,24 | +1,69% | 10,04 | 10,28 | 10,19 | 10,23 | 10,25 | 7.184 | 5.999.002.000 |
| 25/10/2023 | 10,16 | 10,07 | -0,30% | 10,00 | 10,17 | 10,05 | 10,05 | 10,07 | 8.055 | 4.830.457.400 |
| 24/10/2023 | 10,35 | 10,10 | -1,08% | 10,09 | 10,35 | 10,13 | 10,09 | 10,11 | 9.544 | 7.292.022.600 |
| 23/10/2023 | 9,98 | 10,21 | +1,79% | 9,95 | 10,27 | 10,15 | 10,20 | 10,21 | 1.403 | 10.402.760.900 |
| 20/10/2023 | 10,10 | 10,03 | -1,18% | 9,96 | 10,15 | 10,02 | 10,03 | 10,04 | 4.769 | 10.575.691.000 |
| 19/10/2023 | 10,11 | 10,15 | +0,50% | 10,05 | 10,30 | 10,20 | 10,14 | 10,16 | 4.215 | 10.349.378.700 |
| 18/10/2023 | 10,36 | 10,10 | -3,07% | 10,08 | 10,39 | 10,16 | 10,10 | 10,11 | 5.666 | 8.792.586.400 |
| 17/10/2023 | 10,48 | 10,42 | -0,86% | 10,36 | 10,54 | 10,45 | 10,41 | 10,43 | 5.419 | 7.342.540.600 |
| 16/10/2023 | 10,46 | 10,51 | +1,15% | 10,43 | 10,66 | 10,53 | 10,51 | 10,52 | 2.266 | 8.374.075.800 |
| 13/10/2023 | 10,52 | 10,39 | -1,24% | 10,32 | 10,52 | 10,42 | 10,39 | 10,40 | 4.656 | 13.088.628.400 |
| 11/10/2023 | 10,55 | 10,52 | +0,19% | 10,44 | 10,58 | 10,50 | 10,52 | 10,53 | 1.713 | 7.846.309.900 |
| 10/10/2023 | 10,52 | 10,50 | +0,38% | 10,43 | 10,56 | 10,50 | 10,50 | 10,51 | 2.114 | 6.006.643.900 |
| 9/10/2023 | 10,44 | 10,46 | -0,48% | 10,31 | 10,46 | 10,38 | 10,44 | 10,47 | 9.945 | 5.626.525.200 |
| 6/10/2023 | 10,47 | 10,51 | -0,19% | 10,38 | 10,55 | 10,48 | 10,51 | 10,52 | 1.845 | 5.220.704.500 |
| 5/10/2023 | 10,64 | 10,53 | -1,22% | 10,44 | 10,67 | 10,52 | 10,52 | 10,53 | 9.692 | 4.819.763.800 |
| 4/10/2023 | 10,84 | 10,66 | -1,30% | 10,60 | 10,86 | 10,69 | 10,66 | 10,67 | 1.974 | 5.274.961.700 |
| 3/10/2023 | 10,95 | 10,80 | -2,26% | 10,69 | 11,01 | 10,82 | 10,79 | 10,80 | 1.400 | 6.208.032.000 |
| 2/10/2023 | 11,13 | 11,05 | -0,90% | 10,95 | 11,15 | 11,02 | 11,03 | 11,05 | 5.612 | 4.394.921.800 |
| 29/9/2023 | 11,32 | 11,15 | -0,89% | 11,07 | 11,36 | 11,14 | 11,14 | 11,16 | 5.635 | 9.195.569.300 |
| 28/9/2023 | 11,28 | 11,25 | -0,27% | 11,16 | 11,31 | 11,22 | 11,23 | 11,25 | 437 | 6.851.280.400 |
| 27/9/2023 | 11,22 | 11,28 | +0,89% | 11,21 | 11,38 | 11,28 | 11,27 | 11,28 | 5.245 | 9.690.128.200 |
| 26/9/2023 | 11,19 | 11,18 | -0,80% | 11,15 | 11,34 | 11,24 | 11,18 | 11,23 | 547 | 5.843.046.100 |
| 25/9/2023 | 11,15 | 11,27 | +0,45% | 11,07 | 11,27 | 11,18 | 11,26 | 11,27 | 1.279 | 6.698.333.100 |
| 22/9/2023 | 11,36 | 11,22 | -0,71% | 11,21 | 11,42 | 11,30 | 11,22 | 11,23 | 8.723 | 4.943.867.900 |
| 21/9/2023 | 11,50 | 11,30 | -2,92% | 11,25 | 11,51 | 11,32 | 11,27 | 11,30 | 4.476 | 7.879.658.300 |
| 20/9/2023 | 11,50 | 11,64 | +1,39% | 11,50 | 11,71 | 11,63 | 11,60 | 11,64 | 9.073 | 6.584.097.700 |
| 19/9/2023 | 11,55 | 11,48 | -0,61% | 11,40 | 11,60 | 11,48 | 11,47 | 11,48 | 7.949 | 5.560.328.500 |
| 18/9/2023 | 11,91 | 11,55 | -3,35% | 11,53 | 11,97 | 11,64 | 11,54 | 11,55 | 9.842 | 7.950.394.700 |
| 15/9/2023 | 11,93 | 11,95 | +0,59% | 11,71 | 11,98 | 11,89 | 11,82 | 11,95 | 809 | 9.832.790.600 |
| 14/9/2023 | 11,92 | 11,88 | +0,51% | 11,85 | 12,02 | 11,92 | 11,88 | 11,89 | 1.117 | 10.527.979.500 |
| 13/9/2023 | 11,89 | 11,82 | -0,51% | 11,80 | 11,92 | 11,84 | 11,81 | 11,83 | 2.079 | 9.948.779.500 |
| 12/9/2023 | 11,80 | 11,88 | +0,68% | 11,76 | 11,92 | 11,86 | 11,88 | 11,90 | 3.633 | 5.831.576.700 |
| 11/9/2023 | 11,70 | 11,80 | +2,08% | 11,64 | 11,85 | 11,75 | 11,79 | 11,81 | 4.173 | 11.229.519.100 |
| 8/9/2023 | 11,63 | 11,56 | -0,94% | 11,48 | 11,67 | 11,55 | 11,55 | 11,56 | 7.770 | 4.728.004.800 |
| 6/9/2023 | 11,89 | 11,67 | -1,52% | 11,67 | 11,93 | 11,76 | 11,67 | 11,68 | 9.322 | 5.118.109.600 |
| 5/9/2023 | 12,00 | 11,85 | -1,90% | 11,77 | 12,02 | 11,85 | 11,85 | 11,86 | 4.378 | 7.442.018.000 |
| 4/9/2023 | 12,00 | 12,08 | +0,92% | 11,91 | 12,20 | 12,07 | 12,07 | 12,08 | 8.009 | 4.619.002.600 |
| 1/9/2023 | 11,93 | 11,97 | +1,27% | 11,79 | 12,14 | 11,90 | 11,95 | 11,97 | 6.864 | 19.408.183.100 |
| 31/8/2023 | 11,96 | 11,82 | -0,84% | 11,68 | 11,99 | 11,86 | 11,81 | 11,82 | 1.264 | 7.900.494.800 |
| 30/8/2023 | 11,91 | 11,92 | 0,00% | 11,88 | 12,06 | 11,95 | 11,91 | 11,92 | 5.655 | 4.284.254.500 |
| 29/8/2023 | 11,70 | 11,92 | +2,67% | 11,61 | 11,92 | 11,78 | 11,87 | 11,92 | 8.656 | 7.386.006.000 |
| 28/8/2023 | 11,49 | 11,61 | +1,40% | 11,44 | 11,62 | 11,57 | 11,60 | 11,61 | 9.977 | 8.643.536.100 |
| 25/8/2023 | 11,51 | 11,45 | -0,17% | 11,40 | 11,55 | 11,47 | 11,43 | 11,46 | 8.718 | 9.831.337.900 |
| 24/8/2023 | 11,70 | 11,47 | -2,38% | 11,43 | 11,70 | 11,48 | 11,46 | 11,48 | 1.455 | 11.925.640.800 |
| 23/8/2023 | 11,80 | 11,75 | -0,09% | 11,65 | 11,85 | 11,72 | 11,73 | 11,75 | 3.812 | 14.403.738.100 |
| 22/8/2023 | 11,73 | 11,76 | +1,20% | 11,68 | 11,81 | 11,74 | 11,75 | 11,78 | 8.273 | 6.313.081.600 |
| 21/8/2023 | 11,76 | 11,62 | -3,17% | 11,48 | 11,80 | 11,59 | 11,61 | 11,62 | 1.652 | 10.761.249.900 |
| 18/8/2023 | 12,07 | 12,00 | -0,58% | 11,94 | 12,13 | 11,99 | 12,00 | 12,01 | 721 | 8.262.387.200 |
| 17/8/2023 | 12,25 | 12,07 | -0,17% | 11,97 | 12,28 | 12,11 | 12,06 | 12,07 | 1.952 | 6.254.799.300 |
| 16/8/2023 | 12,13 | 12,09 | -0,25% | 12,08 | 12,35 | 12,18 | 12,09 | 12,13 | 2.991 | 7.082.863.200 |
| 15/8/2023 | 12,22 | 12,12 | -0,66% | 12,06 | 12,27 | 12,14 | 12,11 | 12,12 | 3.139 | 8.112.015.700 |
| 14/8/2023 | 12,20 | 12,20 | +0,08% | 12,13 | 12,36 | 12,19 | 12,19 | 12,20 | 1.369 | 7.861.273.900 |
| 11/8/2023 | 12,34 | 12,19 | -0,65% | 12,16 | 12,47 | 12,25 | 12,19 | 12,20 | 467 | 6.153.581.900 |
| 10/8/2023 | 12,37 | 12,27 | -0,32% | 12,24 | 12,45 | 12,32 | 12,27 | 12,30 | 2.032 | 6.204.699.400 |
| 9/8/2023 | 12,78 | 12,31 | -3,90% | 12,24 | 12,87 | 12,43 | 12,30 | 12,32 | 9.096 | 16.902.845.600 |
| 8/8/2023 | 13,01 | 12,81 | -3,32% | 12,73 | 13,10 | 12,87 | 12,80 | 12,82 | 1.328 | 10.283.953.800 |
| 7/8/2023 | 13,50 | 13,25 | -1,49% | 13,17 | 13,50 | 13,26 | 13,24 | 13,26 | 198 | 8.114.994.800 |
| 4/8/2023 | 13,45 | 13,45 | -0,37% | 13,38 | 13,72 | 13,56 | 13,44 | 13,46 | 8.711 | 6.441.566.800 |
| 3/8/2023 | 13,56 | 13,50 | -0,30% | 13,42 | 13,74 | 13,53 | 13,49 | 13,51 | 6.451 | 4.642.858.400 |
| 2/8/2023 | 13,69 | 13,54 | -1,53% | 13,39 | 13,69 | 13,49 | 13,52 | 13,54 | 8.150 | 5.006.350.100 |
| 1/8/2023 | 13,64 | 13,75 | 0,00% | 13,52 | 13,80 | 13,73 | 13,71 | 13,75 | 6.327 | 3.653.206.100 |
| 31/7/2023 | 13,45 | 13,75 | +2,38% | 13,43 | 13,78 | 13,70 | 13,74 | 13,76 | 7.797 | 5.007.025.500 |
| 28/7/2023 | 13,36 | 13,43 | +0,15% | 13,18 | 13,45 | 13,35 | 13,40 | 13,43 | 8.821 | 5.034.471.700 |
| 27/7/2023 | 13,52 | 13,41 | -1,32% | 13,31 | 13,56 | 13,41 | 13,39 | 13,41 | 7.112 | 4.037.902.100 |
| 26/7/2023 | 13,53 | 13,59 | +0,44% | 13,47 | 13,74 | 13,56 | 13,58 | 13,60 | 931 | 10.507.054.800 |
| 25/7/2023 | 13,33 | 13,53 | +2,66% | 13,30 | 13,79 | 13,59 | 13,53 | 13,54 | 5.623 | 14.184.922.800 |
| 24/7/2023 | 12,90 | 13,18 | +2,89% | 12,86 | 13,18 | 13,07 | 13,16 | 13,18 | 2.223 | 8.998.419.200 |
| 21/7/2023 | 12,90 | 12,81 | -0,62% | 12,67 | 12,95 | 12,75 | 12,80 | 12,81 | 2.345 | 6.105.879.600 |
| 20/7/2023 | 12,91 | 12,89 | +0,62% | 12,86 | 13,09 | 12,93 | 12,88 | 12,90 | 6.780 | 3.618.181.100 |
| 19/7/2023 | 12,93 | 12,81 | -0,77% | 12,70 | 12,94 | 12,79 | 12,81 | 12,82 | 9.202 | 4.734.308.800 |
| 18/7/2023 | 12,85 | 12,91 | +0,62% | 12,74 | 12,97 | 12,87 | 12,91 | 12,92 | 7.137 | 2.970.410.600 |
| 17/7/2023 | 12,64 | 12,83 | +0,31% | 12,52 | 12,86 | 12,74 | 12,82 | 12,83 | 8.572 | 3.893.878.600 |
| 14/7/2023 | 12,94 | 12,79 | -0,62% | 12,65 | 12,94 | 12,75 | 12,78 | 12,79 | 8.590 | 5.621.949.400 |
| 13/7/2023 | 12,75 | 12,87 | +1,74% | 12,69 | 12,97 | 12,85 | 12,83 | 12,87 | 7.890 | 4.576.641.900 |
| 12/7/2023 | 12,62 | 12,65 | +1,44% | 12,55 | 12,78 | 12,66 | 12,65 | 12,67 | 3.298 | 5.356.921.300 |
| 11/7/2023 | 12,54 | 12,47 | +0,32% | 12,36 | 12,56 | 12,43 | 12,44 | 12,47 | 3.721 | 5.892.440.700 |
| 10/7/2023 | 12,35 | 12,43 | +0,49% | 12,27 | 12,43 | 12,37 | 12,40 | 12,44 | 8.374 | 3.220.961.600 |
| 7/7/2023 | 12,10 | 12,37 | +2,23% | 12,10 | 12,50 | 12,36 | 12,37 | 12,42 | 8.205 | 5.655.385.500 |
| 6/7/2023 | 12,16 | 12,10 | -1,06% | 11,97 | 12,25 | 12,07 | 12,09 | 12,10 | 3.853 | 7.746.166.400 |
| 5/7/2023 | 12,22 | 12,23 | +0,08% | 12,10 | 12,32 | 12,23 | 12,23 | 12,26 | 856 | 4.473.733.000 |
| 4/7/2023 | 12,24 | 12,22 | -0,33% | 12,13 | 12,48 | 12,22 | 12,21 | 12,22 | 5.513 | 3.554.071.900 |
| 3/7/2023 | 11,91 | 12,26 | +3,72% | 11,88 | 12,34 | 12,22 | 12,24 | 12,26 | 5.065 | 8.766.836.900 |
| 30/6/2023 | 11,99 | 11,82 | -1,01% | 11,81 | 12,09 | 11,86 | 11,82 | 11,83 | 9.185 | 10.015.307.900 |
| 29/6/2023 | 11,88 | 11,94 | +0,93% | 11,74 | 12,00 | 11,92 | 11,92 | 11,95 | 9.717 | 10.563.193.600 |
| 28/6/2023 | 12,08 | 11,83 | -1,74% | 11,79 | 12,17 | 11,89 | 11,83 | 11,84 | 3.815 | 7.585.568.300 |
| 27/6/2023 | 12,20 | 12,04 | -0,08% | 11,97 | 12,25 | 12,06 | 12,02 | 12,05 | 497 | 6.560.563.400 |
| 26/6/2023 | 11,93 | 12,05 | +1,01% | 11,87 | 12,09 | 12,02 | 12,04 | 12,06 | 9.684 | 5.564.198.900 |
| 23/6/2023 | 11,90 | 11,93 | -0,25% | 11,78 | 11,96 | 11,89 | 11,91 | 11,93 | 671 | 4.765.367.600 |
| 22/6/2023 | 12,11 | 11,96 | -1,24% | 11,85 | 12,20 | 11,93 | 11,95 | 11,96 | 3.646 | 6.711.117.400 |
| 21/6/2023 | 12,17 | 12,11 | -0,82% | 12,01 | 12,18 | 12,08 | 12,10 | 12,12 | 9.425 | 7.697.799.300 |
| 20/6/2023 | 12,28 | 12,21 | -0,65% | 12,03 | 12,29 | 12,14 | 12,20 | 12,22 | 3.219 | 7.000.950.100 |
| 19/6/2023 | 12,14 | 12,29 | +0,99% | 12,08 | 12,35 | 12,21 | 12,29 | 12,30 | 8.588 | 8.563.069.800 |
| 16/6/2023 | 12,07 | 12,17 | +0,58% | 11,96 | 12,19 | 12,13 | 12,15 | 12,17 | 1.938 | 10.219.201.500 |
| 15/6/2023 | 12,11 | 12,10 | -0,17% | 12,00 | 12,18 | 12,08 | 12,09 | 12,11 | 1.579 | 6.797.113.900 |
| 14/6/2023 | 11,78 | 12,12 | +3,59% | 11,74 | 12,14 | 12,01 | 12,10 | 12,12 | 2.080 | 19.579.779.600 |
| 13/6/2023 | 11,80 | 11,70 | -0,51% | 11,64 | 11,84 | 11,72 | 11,68 | 11,70 | 7.331 | 9.463.032.700 |
| 12/6/2023 | 11,78 | 11,76 | -0,25% | 11,54 | 11,79 | 11,70 | 11,76 | 11,77 | 3.464 | 7.666.005.000 |
| 9/6/2023 | 11,80 | 11,79 | +0,60% | 11,75 | 11,93 | 11,81 | 11,78 | 11,79 | 9.495 | 5.742.274.900 |
| 7/6/2023 | 11,75 | 11,72 | +0,51% | 11,51 | 11,76 | 11,65 | 11,69 | 11,72 | 2.698 | 10.413.340.300 |
| 6/6/2023 | 11,72 | 11,66 | -0,09% | 11,56 | 11,76 | 11,65 | 11,65 | 11,66 | 5.525 | 7.249.361.700 |
| 5/6/2023 | 11,74 | 11,67 | -0,26% | 11,50 | 11,79 | 11,64 | 11,66 | 11,68 | 155 | 4.978.172.600 |
| 2/6/2023 | 11,49 | 11,70 | +3,17% | 11,45 | 11,83 | 11,70 | 11,65 | 11,70 | 2.961 | 8.466.759.200 |
| 1/6/2023 | 11,33 | 11,34 | +1,16% | 11,15 | 11,40 | 11,29 | 11,32 | 11,34 | 3.458 | 6.807.936.300 |
| 31/5/2023 | 11,25 | 11,21 | -1,15% | 11,14 | 11,32 | 11,20 | 11,20 | 11,21 | 7.090 | 7.950.709.300 |
| 30/5/2023 | 11,72 | 11,34 | -2,41% | 11,29 | 11,72 | 11,36 | 11,33 | 11,34 | 391 | 7.321.352.700 |
| 29/5/2023 | 11,78 | 11,62 | -0,34% | 11,59 | 11,85 | 11,67 | 11,62 | 11,63 | 6.174 | 4.174.465.400 |
| 26/5/2023 | 11,53 | 11,66 | +3,09% | 11,49 | 11,75 | 11,65 | 11,65 | 11,66 | 1.374 | 10.587.416.600 |
| 25/5/2023 | 11,40 | 11,31 | +0,18% | 11,27 | 11,62 | 11,41 | 11,30 | 11,31 | 1.170 | 10.853.901.100 |
| 24/5/2023 | 11,53 | 11,29 | -2,50% | 11,27 | 11,53 | 11,35 | 11,28 | 11,30 | 9.366 | 8.282.031.700 |
| 23/5/2023 | 11,51 | 11,58 | +0,35% | 11,43 | 11,70 | 11,61 | 11,57 | 11,58 | 2.319 | 9.455.024.300 |
| 22/5/2023 | 11,15 | 11,54 | +3,22% | 11,11 | 11,64 | 11,47 | 11,53 | 11,54 | 1.907 | 9.549.080.100 |
| 19/5/2023 | 11,30 | 11,18 | -0,71% | 11,09 | 11,32 | 11,17 | 11,17 | 11,18 | 257 | 5.200.801.500 |
| 18/5/2023 | 11,21 | 11,26 | +0,90% | 11,06 | 11,29 | 11,17 | 11,25 | 11,27 | 9.307 | 5.669.997.300 |
| 17/5/2023 | 10,96 | 11,16 | +3,14% | 10,92 | 11,24 | 11,13 | 11,16 | 11,17 | 1.929 | 7.871.746.200 |
| 16/5/2023 | 11,07 | 10,82 | -4,42% | 10,77 | 11,18 | 10,90 | 10,81 | 10,82 | 5.526 | 9.608.650.500 |
| 15/5/2023 | 11,37 | 11,32 | +0,89% | 11,30 | 11,50 | 11,35 | 11,32 | 11,33 | 1.250 | 8.176.694.600 |
| 12/5/2023 | 11,15 | 11,22 | +0,36% | 11,06 | 11,30 | 11,19 | 11,22 | 11,23 | 2.589 | 8.106.820.500 |
| 11/5/2023 | 11,23 | 11,18 | -1,24% | 11,03 | 11,23 | 11,11 | 11,17 | 11,18 | 2.413 | 9.778.186.300 |
| 10/5/2023 | 11,64 | 11,32 | -2,50% | 11,18 | 11,69 | 11,33 | 11,31 | 11,32 | 3.364 | 10.516.615.300 |
| 9/5/2023 | 11,50 | 11,61 | +0,52% | 11,33 | 11,69 | 11,56 | 11,60 | 11,61 | 9.158 | 6.943.725.900 |
| 8/5/2023 | 11,65 | 11,55 | +0,43% | 11,43 | 11,70 | 11,58 | 11,55 | 11,56 | 538 | 11.515.118.400 |
| 5/5/2023 | 11,13 | 11,50 | +4,55% | 10,95 | 11,54 | 11,26 | 11,50 | 11,51 | 4.593 | 26.277.036.300 |
| 4/5/2023 | 11,39 | 11,00 | -3,34% | 10,91 | 11,70 | 11,12 | 10,99 | 11,01 | 7.197 | 17.477.509.100 |
| 3/5/2023 | 11,41 | 11,38 | +0,98% | 11,02 | 11,48 | 11,29 | 11,37 | 11,38 | 7.942 | 14.462.283.600 |
| 2/5/2023 | 11,61 | 11,27 | -3,34% | 11,18 | 11,66 | 11,28 | 11,27 | 11,28 | 3.345 | 8.717.141.400 |
| 28/4/2023 | 11,35 | 11,66 | +3,00% | 11,29 | 11,66 | 11,57 | 11,61 | 11,66 | 2.820 | 7.471.765.200 |
| 27/4/2023 | 11,20 | 11,32 | +1,07% | 11,13 | 11,40 | 11,26 | 11,31 | 11,32 | 4.877 | 4.013.883.900 |
| 26/4/2023 | 11,20 | 11,20 | +0,36% | 11,14 | 11,38 | 11,21 | 11,17 | 11,20 | 100 | 8.741.100.100 |
| 25/4/2023 | 11,40 | 11,16 | -3,29% | 11,11 | 11,45 | 11,19 | 11,16 | 11,17 | 2.308 | 9.327.176.700 |
| 24/4/2023 | 11,64 | 11,54 | -2,94% | 11,38 | 11,64 | 11,53 | 11,53 | 11,56 | 9.728 | 8.472.021.300 |
| 20/4/2023 | 11,80 | 11,89 | 0,00% | 11,77 | 12,00 | 11,91 | 11,89 | 11,91 | 6.746 | 5.131.266.300 |
| 19/4/2023 | 11,98 | 11,89 | -1,65% | 11,71 | 12,05 | 11,82 | 11,89 | 11,90 | 8.312 | 6.768.597.400 |
| 18/4/2023 | 12,21 | 12,09 | -0,17% | 11,98 | 12,25 | 12,09 | 12,08 | 12,09 | 7.840 | 6.303.926.000 |
| 17/4/2023 | 12,19 | 12,11 | -0,49% | 12,03 | 12,33 | 12,15 | 12,10 | 12,11 | 1.123 | 8.116.461.900 |
| 14/4/2023 | 12,07 | 12,17 | +0,50% | 11,93 | 12,23 | 12,15 | 12,15 | 12,17 | 4.003 | 9.248.940.700 |
| 13/4/2023 | 11,99 | 12,11 | +1,17% | 11,86 | 12,23 | 12,06 | 12,10 | 12,11 | 2.086 | 15.236.817.400 |
| 12/4/2023 | 12,22 | 11,97 | -1,64% | 11,90 | 12,22 | 12,05 | 11,96 | 11,97 | 7.867 | 17.725.909.000 |
| 11/4/2023 | 11,76 | 12,17 | +4,91% | 11,76 | 12,31 | 12,16 | 12,16 | 12,17 | 4.818 | 14.824.976.700 |
| 10/4/2023 | 11,31 | 11,60 | +2,84% | 11,28 | 11,76 | 11,59 | 11,59 | 11,61 | 8.185 | 7.280.430.500 |
| 6/4/2023 | 11,29 | 11,28 | -0,27% | 11,15 | 11,34 | 11,26 | 11,28 | 11,29 | 8.160 | 8.496.714.600 |
| 5/4/2023 | 11,65 | 11,31 | -3,08% | 11,18 | 11,69 | 11,30 | 11,30 | 11,31 | 2.737 | 10.964.898.400 |
| 4/4/2023 | 11,88 | 11,67 | -2,10% | 11,67 | 11,96 | 11,74 | 11,66 | 11,68 | 3.076 | 6.831.143.900 |
| 3/4/2023 | 11,82 | 11,92 | +0,76% | 11,65 | 12,08 | 11,91 | 11,91 | 11,92 | 3.913 | 9.433.035.000 |
| 31/3/2023 | 12,02 | 11,83 | -1,17% | 11,82 | 12,14 | 11,92 | 11,83 | 11,88 | 8.272 | 11.365.480.200 |
| 30/3/2023 | 11,81 | 11,97 | +2,57% | 11,73 | 12,01 | 11,87 | 11,96 | 11,97 | 5.199 | 10.483.542.800 |
| 29/3/2023 | 11,69 | 11,67 | +0,17% | 11,56 | 11,78 | 11,65 | 11,67 | 11,68 | 7.899 | 5.743.426.200 |
| 28/3/2023 | 11,58 | 11,65 | +0,60% | 11,54 | 11,75 | 11,64 | 11,65 | 11,66 | 5.466 | 4.614.946.900 |
| 27/3/2023 | 11,69 | 11,58 | +0,26% | 11,43 | 11,70 | 11,56 | 11,57 | 11,58 | 6.945 | 7.906.543.600 |
| 24/3/2023 | 11,40 | 11,55 | +1,67% | 11,29 | 11,60 | 11,51 | 11,54 | 11,55 | 1.120 | 9.304.843.600 |
| 23/3/2023 | 11,50 | 11,36 | -1,05% | 11,25 | 11,74 | 11,53 | 11,35 | 11,36 | 3.522 | 11.829.033.100 |
| 22/3/2023 | 11,40 | 11,48 | +0,35% | 11,26 | 11,65 | 11,46 | 11,47 | 11,48 | 8.283 | 7.998.011.200 |
| 21/3/2023 | 11,40 | 11,44 | +0,62% | 11,35 | 11,54 | 11,42 | 11,43 | 11,44 | 6.766 | 5.328.916.900 |
| 20/3/2023 | 11,32 | 11,37 | -0,18% | 11,27 | 11,45 | 11,35 | 11,36 | 11,37 | 9.439 | 6.768.928.100 |
| 17/3/2023 | 11,53 | 11,39 | -1,47% | 11,27 | 11,63 | 11,37 | 11,39 | 11,40 | 4.474 | 26.776.893.000 |
| 16/3/2023 | 11,49 | 11,56 | +0,78% | 11,38 | 11,66 | 11,53 | 11,55 | 11,58 | 5.207 | 10.115.477.600 |
| 15/3/2023 | 11,77 | 11,47 | -4,89% | 11,25 | 11,80 | 11,45 | 11,47 | 11,48 | 1.109 | 11.267.672.300 |
| 14/3/2023 | 11,90 | 12,06 | +1,60% | 11,87 | 12,13 | 12,04 | 12,05 | 12,06 | 5.419 | 11.244.627.900 |
| 13/3/2023 | 11,81 | 11,87 | -0,84% | 11,80 | 11,98 | 11,89 | 11,86 | 11,87 | 2.965 | 10.227.824.700 |
| 10/3/2023 | 12,14 | 11,97 | -1,48% | 11,89 | 12,26 | 12,03 | 11,95 | 11,97 | 2.862 | 9.601.209.500 |
| 9/3/2023 | 12,65 | 12,15 | -4,41% | 12,11 | 12,68 | 12,30 | 12,15 | 12,16 | 3.869 | 10.392.154.700 |
| 8/3/2023 | 12,53 | 12,71 | +1,76% | 12,49 | 12,71 | 12,62 | 12,70 | 12,71 | 9.906 | 6.372.250.500 |
| 7/3/2023 | 12,64 | 12,49 | -1,19% | 12,30 | 12,76 | 12,51 | 12,49 | 12,50 | 2.887 | 8.812.947.100 |
| 6/3/2023 | 12,92 | 12,64 | -2,24% | 12,51 | 12,95 | 12,62 | 12,62 | 12,64 | 4.237 | 11.457.983.400 |
| 3/3/2023 | 13,00 | 12,93 | -0,54% | 12,83 | 13,22 | 12,97 | 12,92 | 12,93 | 8.725 | 6.194.285.400 |
| 2/3/2023 | 12,95 | 13,00 | +0,39% | 12,74 | 13,08 | 12,90 | 12,99 | 13,00 | 3.331 | 10.821.456.300 |
| 1/3/2023 | 12,58 | 12,95 | +2,94% | 12,54 | 13,04 | 12,82 | 12,95 | 12,96 | 71 | 16.977.163.300 |
| 28/2/2023 | 12,39 | 12,58 | +1,29% | 12,37 | 12,66 | 12,56 | 12,56 | 12,58 | 4.469 | 10.512.423.500 |
| 27/2/2023 | 12,32 | 12,42 | +0,49% | 12,30 | 12,56 | 12,43 | 12,42 | 12,43 | 7.655 | 4.802.652.800 |
| 24/2/2023 | 12,41 | 12,36 | -1,12% | 12,26 | 12,63 | 12,37 | 12,36 | 12,37 | 8.867 | 4.511.198.600 |
| 23/2/2023 | 12,46 | 12,50 | +0,64% | 12,22 | 12,61 | 12,42 | 12,48 | 12,50 | 1.767 | 7.258.566.800 |
| 22/2/2023 | 12,55 | 12,42 | -1,74% | 12,31 | 12,61 | 12,41 | 12,42 | 12,43 | 2.492 | 7.172.773.800 |
| 17/2/2023 | 12,74 | 12,64 | -0,55% | 12,48 | 12,78 | 12,60 | 12,63 | 12,64 | 7.782 | 5.397.497.500 |
| 16/2/2023 | 12,66 | 12,71 | +1,19% | 12,62 | 12,96 | 12,75 | 12,69 | 12,71 | 9.792 | 7.549.932.200 |
| 15/2/2023 | 12,63 | 12,56 | -0,63% | 12,41 | 12,68 | 12,53 | 12,56 | 12,57 | 4.317 | 6.531.172.400 |
| 14/2/2023 | 12,69 | 12,64 | +0,32% | 12,47 | 12,80 | 12,64 | 12,64 | 12,65 | 2.834 | 7.234.189.300 |
| 13/2/2023 | 12,42 | 12,60 | +1,04% | 12,12 | 12,60 | 12,44 | 12,59 | 12,61 | 3.734 | 7.342.494.500 |
| 10/2/2023 | 12,60 | 12,47 | -1,34% | 12,41 | 12,80 | 12,54 | 12,47 | 12,48 | 7.337 | 9.671.864.700 |
| 9/2/2023 | 13,28 | 12,64 | -7,80% | 12,59 | 13,28 | 12,82 | 12,64 | 12,65 | 1.307 | 17.582.984.200 |
| 8/2/2023 | 13,86 | 13,71 | -0,36% | 13,64 | 13,89 | 13,74 | 13,70 | 13,71 | 552 | 8.511.191.300 |
| 7/2/2023 | 13,57 | 13,76 | +1,33% | 13,47 | 13,85 | 13,73 | 13,76 | 13,77 | 2.984 | 6.910.689.400 |
| 6/2/2023 | 13,63 | 13,58 | -0,44% | 13,19 | 13,63 | 13,44 | 13,58 | 13,59 | 1.452 | 7.508.343.200 |
| 3/2/2023 | 13,55 | 13,64 | +0,81% | 13,49 | 13,80 | 13,68 | 13,63 | 13,64 | 1.872 | 13.860.848.100 |
| 2/2/2023 | 14,09 | 13,53 | -4,79% | 13,52 | 14,13 | 13,67 | 13,53 | 13,59 | 5.447 | 9.745.012.100 |
| 1/2/2023 | 14,45 | 14,21 | -1,93% | 14,04 | 14,47 | 14,16 | 14,21 | 14,22 | 2.939 | 7.824.864.100 |
| 31/1/2023 | 14,31 | 14,49 | +0,98% | 14,25 | 14,58 | 14,46 | 14,48 | 14,50 | 3.543 | 11.201.445.500 |
| 30/1/2023 | 14,34 | 14,35 | +0,49% | 14,22 | 14,44 | 14,33 | 14,33 | 14,35 | 8.066 | 5.920.793.100 |
| 27/1/2023 | 14,61 | 14,28 | -2,26% | 14,20 | 14,70 | 14,38 | 14,28 | 14,29 | 2.125 | 10.585.268.900 |
| 26/1/2023 | 14,39 | 14,61 | +2,24% | 14,35 | 14,61 | 14,52 | 14,58 | 14,61 | 9.164 | 12.553.744.500 |
| 25/1/2023 | 14,20 | 14,29 | +0,35% | 13,90 | 14,33 | 14,18 | 14,28 | 14,29 | 4.412 | 10.978.794.000 |
| 24/1/2023 | 14,26 | 14,24 | +0,07% | 14,03 | 14,36 | 14,14 | 14,22 | 14,24 | 3.079 | 10.864.278.900 |
| 23/1/2023 | 14,57 | 14,23 | -2,27% | 14,15 | 14,69 | 14,35 | 14,23 | 14,26 | 2.858 | 9.419.994.300 |
| 20/1/2023 | 14,74 | 14,56 | -1,15% | 14,47 | 14,77 | 14,56 | 14,50 | 14,56 | 5.051 | 7.649.634.300 |
| 19/1/2023 | 14,46 | 14,73 | +0,96% | 14,46 | 14,80 | 14,69 | 14,71 | 14,73 | 9.992 | 7.994.679.800 |
| 18/1/2023 | 14,33 | 14,59 | +2,89% | 14,27 | 14,70 | 14,58 | 14,59 | 14,60 | 4.012 | 10.099.996.900 |
| 17/1/2023 | 13,87 | 14,18 | +2,60% | 13,81 | 14,31 | 14,14 | 14,16 | 14,18 | 2.899 | 9.208.475.100 |
| 16/1/2023 | 13,96 | 13,82 | -1,99% | 13,70 | 14,04 | 13,82 | 13,82 | 13,83 | 3.440 | 6.837.742.400 |
| 13/1/2023 | 14,12 | 14,10 | -0,21% | 13,95 | 14,14 | 14,03 | 14,08 | 14,10 | 572 | 9.148.538.300 |
| 12/1/2023 | 14,05 | 14,13 | +0,64% | 13,93 | 14,18 | 14,04 | 14,09 | 14,13 | 3.319 | 13.699.190.200 |
| 11/1/2023 | 14,00 | 14,04 | +0,79% | 13,61 | 14,07 | 13,87 | 14,03 | 14,04 | 679 | 11.457.288.400 |
| 10/1/2023 | 13,61 | 13,93 | +1,98% | 13,55 | 14,02 | 13,84 | 13,92 | 13,93 | 5.212 | 11.005.183.100 |
| 9/1/2023 | 13,34 | 13,66 | +2,32% | 13,19 | 13,68 | 13,56 | 13,61 | 13,66 | 3.042 | 10.585.957.100 |
| 6/1/2023 | 13,26 | 13,35 | +0,75% | 13,23 | 13,61 | 13,39 | 13,34 | 13,35 | 4.495 | 13.690.272.800 |
| 5/1/2023 | 13,09 | 13,25 | +1,69% | 12,88 | 13,44 | 13,23 | 13,25 | 13,26 | 4.985 | 14.537.578.200 |
| 4/1/2023 | 12,96 | 13,03 | +0,85% | 12,76 | 13,03 | 12,93 | 13,00 | 13,03 | 6.558 | 8.385.884.600 |
| 3/1/2023 | 13,02 | 12,92 | -1,00% | 12,83 | 13,23 | 13,02 | 12,91 | 12,92 | 9.034 | 17.168.198.300 |
| 2/1/2023 | 12,80 | 13,05 | +0,62% | 12,74 | 13,07 | 12,94 | 13,02 | 13,05 | 9.116 | 3.990.914.200 |
| 29/12/2022 | 13,06 | 12,97 | -0,54% | 12,91 | 13,09 | 12,99 | 12,97 | 12,98 | 3.121 | 14.034.705.200 |
| 28/12/2022 | 13,21 | 13,04 | -0,91% | 12,96 | 13,29 | 13,09 | 13,04 | 13,05 | 1.995 | 12.215.902.100 |
| 27/12/2022 | 12,73 | 13,16 | +4,61% | 12,66 | 13,16 | 12,99 | 13,15 | 13,16 | 8.342 | 18.609.818.900 |
| 26/12/2022 | 12,65 | 12,58 | -0,71% | 12,49 | 12,68 | 12,58 | 12,57 | 12,58 | 8.944 | 3.636.312.700 |
| 23/12/2022 | 13,18 | 12,67 | -3,65% | 12,54 | 13,19 | 12,69 | 12,66 | 12,67 | 295 | 20.780.311.000 |
| 22/12/2022 | 13,40 | 13,15 | -1,65% | 12,95 | 13,40 | 13,11 | 13,13 | 13,15 | 8.513 | 14.739.912.200 |
| 21/12/2022 | 13,55 | 13,37 | -0,45% | 13,24 | 13,55 | 13,33 | 13,36 | 13,37 | 7.841 | 14.073.129.500 |
| 20/12/2022 | 13,08 | 13,43 | +2,60% | 13,05 | 13,60 | 13,45 | 13,43 | 13,44 | 5.890 | 14.264.012.400 |
| 19/12/2022 | 13,21 | 13,09 | -0,91% | 12,94 | 13,32 | 13,08 | 13,08 | 13,09 | 9.676 | 12.937.623.300 |
| 16/12/2022 | 13,15 | 13,21 | +0,30% | 13,07 | 13,30 | 13,18 | 13,21 | 13,22 | 5.631 | 19.005.395.500 |
| 15/12/2022 | 13,59 | 13,17 | -3,16% | 13,10 | 13,67 | 13,31 | 13,16 | 13,17 | 1.071 | 15.145.943.400 |
| 14/12/2022 | 13,37 | 13,60 | +1,12% | 13,25 | 13,64 | 13,48 | 13,60 | 13,61 | 2.169 | 17.138.715.500 |
| 13/12/2022 | 13,72 | 13,45 | -1,47% | 13,40 | 13,90 | 13,60 | 13,45 | 13,46 | 331 | 20.457.483.900 |
| 12/12/2022 | 13,80 | 13,65 | -1,16% | 13,30 | 13,80 | 13,50 | 13,65 | 13,66 | 2.903 | 12.751.423.000 |
| 9/12/2022 | 13,70 | 13,81 | +1,77% | 13,49 | 13,85 | 13,72 | 13,80 | 13,81 | 2.736 | 8.054.601.200 |
| 8/12/2022 | 13,68 | 13,57 | -0,95% | 13,51 | 13,89 | 13,66 | 13,56 | 13,57 | 9.064 | 22.276.740.700 |
| 7/12/2022 | 13,54 | 13,70 | +0,22% | 13,23 | 13,75 | 13,59 | 13,66 | 13,71 | 5.185 | 13.155.104.100 |
| 6/12/2022 | 13,41 | 13,67 | +2,47% | 13,38 | 13,78 | 13,58 | 13,66 | 13,67 | 1.479 | 15.981.788.900 |
| 5/12/2022 | 13,56 | 13,34 | -1,62% | 13,27 | 13,73 | 13,43 | 13,34 | 13,35 | 8.264 | 10.479.556.400 |
| 2/12/2022 | 13,49 | 13,56 | +0,82% | 13,19 | 13,73 | 13,51 | 13,55 | 13,56 | 4.257 | 11.885.977.300 |
| 1/12/2022 | 13,62 | 13,45 | -1,75% | 13,25 | 13,62 | 13,40 | 13,43 | 13,45 | 9.379 | 11.957.677.500 |
| 30/11/2022 | 13,56 | 13,69 | +1,41% | 13,46 | 13,94 | 13,71 | 13,65 | 13,69 | 9.110 | 19.870.904.900 |
| 29/11/2022 | 13,14 | 13,50 | +3,61% | 13,13 | 13,73 | 13,55 | 13,50 | 13,51 | 591 | 14.163.822.200 |
| 28/11/2022 | 13,05 | 13,03 | +0,08% | 12,73 | 13,17 | 13,00 | 13,02 | 13,03 | 7.097 | 8.109.657.400 |
| 25/11/2022 | 13,03 | 13,02 | -0,08% | 12,90 | 13,35 | 13,13 | 13,01 | 13,02 | 2.967 | 8.565.909.300 |
| 24/11/2022 | 13,00 | 13,03 | +0,70% | 12,87 | 13,16 | 13,00 | 13,02 | 13,03 | 5.499 | 7.376.938.000 |
| 23/11/2022 | 12,75 | 12,94 | +0,62% | 12,69 | 12,98 | 12,88 | 12,93 | 12,94 | 5.586 | 11.065.589.800 |
| 22/11/2022 | 12,45 | 12,86 | -0,85% | 12,36 | 12,92 | 12,74 | 12,81 | 12,86 | 5.904 | 15.248.053.600 |
| 21/11/2022 | 12,90 | 12,97 | +1,81% | 12,67 | 12,98 | 12,86 | 12,95 | 12,97 | 2.727 | 11.483.298.300 |
| 18/11/2022 | 13,13 | 12,74 | -1,85% | 12,62 | 13,15 | 12,78 | 12,74 | 12,75 | 8.157 | 10.504.020.800 |
| 17/11/2022 | 12,88 | 12,98 | -0,15% | 12,60 | 12,98 | 12,79 | 12,93 | 12,98 | 4.862 | 13.229.115.900 |
| 16/11/2022 | 13,28 | 13,00 | -2,03% | 12,91 | 13,40 | 13,10 | 13,00 | 13,02 | 6.797 | 9.164.553.600 |
| 14/11/2022 | 13,29 | 13,27 | +0,68% | 13,01 | 13,50 | 13,29 | 13,27 | 13,28 | 968 | 9.847.877.900 |
| 11/11/2022 | 12,31 | 13,18 | +8,12% | 12,26 | 13,18 | 12,92 | 13,17 | 13,18 | 2.392 | 19.109.891.000 |
| 10/11/2022 | 12,08 | 12,19 | -0,25% | 11,92 | 12,38 | 12,13 | 12,18 | 12,19 | 7.563 | 12.348.860.100 |
| 9/11/2022 | 11,95 | 12,22 | +2,69% | 11,95 | 12,40 | 12,19 | 12,19 | 12,22 | 6.224 | 28.929.294.100 |
| 8/11/2022 | 11,49 | 11,90 | +3,21% | 11,39 | 11,98 | 11,82 | 11,88 | 11,90 | 7.253 | 14.550.139.500 |
| 7/11/2022 | 11,64 | 11,53 | -1,87% | 11,40 | 11,76 | 11,54 | 11,50 | 11,53 | 716 | 7.024.212.300 |
| 4/11/2022 | 11,54 | 11,75 | +4,91% | 11,53 | 11,90 | 11,75 | 11,73 | 11,75 | 8.206 | 16.324.152.300 |
| 3/11/2022 | 11,21 | 11,20 | -0,97% | 11,02 | 11,25 | 11,17 | 11,19 | 11,20 | 4.174 | 7.145.481.400 |
| 1/11/2022 | 11,39 | 11,31 | +0,53% | 11,21 | 11,52 | 11,34 | 11,31 | 11,32 | 9.185 | 16.775.646.900 |
| 31/10/2022 | 10,98 | 11,25 | +1,08% | 10,85 | 11,43 | 11,21 | 11,23 | 11,25 | 9.782 | 11.148.392.800 |
| 28/10/2022 | 11,39 | 11,13 | -3,13% | 10,83 | 11,46 | 11,08 | 11,12 | 11,13 | 4.997 | 10.553.166.000 |
| 27/10/2022 | 11,51 | 11,49 | +0,44% | 11,16 | 11,60 | 11,40 | 11,48 | 11,49 | 3.297 | 7.459.505.300 |
| 26/10/2022 | 11,47 | 11,44 | -0,35% | 11,34 | 11,61 | 11,47 | 11,43 | 11,44 | 9.116 | 10.902.745.800 |
| 25/10/2022 | 11,52 | 11,48 | -0,69% | 11,43 | 11,68 | 11,55 | 11,48 | 11,52 | 99 | 5.152.299.300 |
| 24/10/2022 | 11,56 | 11,56 | -1,11% | 11,48 | 11,71 | 11,57 | 11,55 | 11,56 | 3.894 | 7.439.565.900 |
| 21/10/2022 | 11,53 | 11,69 | +1,30% | 11,43 | 11,78 | 11,67 | 11,68 | 11,69 | 6.215 | 16.271.823.400 |
| 20/10/2022 | 11,28 | 11,54 | +2,85% | 11,18 | 11,59 | 11,46 | 11,52 | 11,54 | 6.614 | 10.621.782.400 |
| 19/10/2022 | 11,41 | 11,22 | -1,58% | 11,18 | 11,46 | 11,29 | 11,21 | 11,22 | 6.726 | 8.312.139.200 |
| 18/10/2022 | 11,29 | 11,40 | +1,69% | 11,16 | 11,42 | 11,28 | 11,39 | 11,40 | 1.770 | 12.185.199.500 |
| 17/10/2022 | 11,05 | 11,21 | +1,82% | 10,94 | 11,30 | 11,18 | 11,20 | 11,21 | 9.061 | 6.524.318.900 |
| 14/10/2022 | 11,25 | 11,01 | -2,48% | 10,96 | 11,32 | 11,12 | 11,00 | 11,01 | 2.847 | 9.554.496.900 |
| 13/10/2022 | 11,11 | 11,29 | +0,53% | 11,05 | 11,30 | 11,19 | 11,29 | 11,30 | 9.846 | 13.490.736.400 |
| 11/10/2022 | 11,18 | 11,23 | +0,27% | 11,05 | 11,37 | 11,22 | 11,22 | 11,23 | 4.518 | 11.580.348.200 |
| 10/10/2022 | 11,12 | 11,20 | +1,54% | 11,03 | 11,27 | 11,18 | 11,19 | 11,20 | 3.735 | 11.242.256.000 |
| 7/10/2022 | 11,03 | 11,03 | -0,09% | 10,96 | 11,22 | 11,06 | 11,03 | 11,04 | 3.124 | 12.345.999.600 |
| 6/10/2022 | 11,03 | 11,04 | +0,36% | 10,93 | 11,14 | 11,01 | 11,04 | 11,05 | 2.951 | 17.840.722.600 |
| 5/10/2022 | 11,05 | 11,00 | +0,09% | 10,83 | 11,09 | 10,94 | 10,99 | 11,00 | 2.744 | 9.699.646.100 |
| 4/10/2022 | 10,93 | 10,99 | +2,04% | 10,87 | 11,09 | 10,98 | 10,98 | 10,99 | 7.007 | 9.715.516.400 |
| 3/10/2022 | 10,80 | 10,77 | +1,70% | 10,59 | 10,95 | 10,77 | 10,76 | 10,77 | 4.318 | 13.918.038.500 |
| 30/9/2022 | 10,20 | 10,59 | +3,93% | 10,09 | 10,68 | 10,51 | 10,58 | 10,59 | 9.001 | 13.520.789.500 |
| 29/9/2022 | 10,15 | 10,19 | +0,10% | 9,99 | 10,27 | 10,13 | 10,19 | 10,20 | 9.665 | 5.729.051.700 |
| 28/9/2022 | 10,22 | 10,18 | -0,29% | 10,13 | 10,29 | 10,20 | 10,18 | 10,22 | 895 | 6.247.793.400 |
| 27/9/2022 | 10,21 | 10,21 | +1,19% | 10,10 | 10,41 | 10,26 | 10,21 | 10,22 | 1.663 | 11.055.101.900 |
| 26/9/2022 | 10,37 | 10,09 | -3,72% | 10,01 | 10,46 | 10,17 | 10,09 | 10,10 | 2.004 | 11.178.177.500 |
| 23/9/2022 | 10,46 | 10,48 | -1,60% | 10,31 | 10,51 | 10,40 | 10,46 | 10,48 | 1.122 | 6.963.585.200 |
| 22/9/2022 | 10,57 | 10,65 | +2,21% | 10,54 | 10,78 | 10,64 | 10,64 | 10,65 | 4.602 | 7.522.901.800 |
| 21/9/2022 | 10,45 | 10,42 | -0,19% | 10,39 | 10,59 | 10,47 | 10,41 | 10,42 | 34 | 6.051.822.900 |
| 20/9/2022 | 10,41 | 10,44 | 0,00% | 10,27 | 10,46 | 10,36 | 10,43 | 10,44 | 3.482 | 7.664.494.500 |
| 19/9/2022 | 9,80 | 10,44 | +5,88% | 9,78 | 10,47 | 10,29 | 10,43 | 10,44 | 2.109 | 12.287.463.400 |
| 16/9/2022 | 9,83 | 9,86 | -0,50% | 9,81 | 10,02 | 9,89 | 9,86 | 9,87 | 3.113 | 9.446.588.100 |
| 15/9/2022 | 9,94 | 9,91 | 0,00% | 9,86 | 10,00 | 9,91 | 9,90 | 9,91 | 2.104 | 6.734.975.500 |
| 14/9/2022 | 10,11 | 9,91 | -2,46% | 9,79 | 10,18 | 9,92 | 9,91 | 9,92 | 1.723 | 19.172.893.600 |
| 13/9/2022 | 10,35 | 10,16 | -2,96% | 10,11 | 10,51 | 10,25 | 10,16 | 10,17 | 7.103 | 11.400.987.000 |
| 12/9/2022 | 10,54 | 10,47 | +0,10% | 10,40 | 10,72 | 10,50 | 10,47 | 10,48 | 1.289 | 7.040.827.700 |
| 9/9/2022 | 10,23 | 10,46 | +3,46% | 10,23 | 10,48 | 10,34 | 10,46 | 10,47 | 3.141 | 11.773.030.900 |
| 8/9/2022 | 10,29 | 10,11 | -0,98% | 10,03 | 10,30 | 10,11 | 10,11 | 10,12 | 3.447 | 12.446.835.100 |
| 6/9/2022 | 10,32 | 10,21 | -1,73% | 10,10 | 10,41 | 10,21 | 10,20 | 10,21 | 2.692 | 9.238.782.500 |
| 5/9/2022 | 10,40 | 10,39 | +1,86% | 10,27 | 10,61 | 10,41 | 10,39 | 10,40 | 4.426 | 7.476.952.500 |
| 2/9/2022 | 10,00 | 10,20 | +2,82% | 9,95 | 10,34 | 10,20 | 10,19 | 10,20 | 4.450 | 13.903.773.800 |
| 1/9/2022 | 9,96 | 9,92 | -0,50% | 9,68 | 9,99 | 9,79 | 9,90 | 9,92 | 7.316 | 8.435.986.200 |
| 31/8/2022 | 10,01 | 9,97 | 0,00% | 9,92 | 10,12 | 10,00 | 9,95 | 9,97 | 1.988 | 5.479.990.500 |
| 30/8/2022 | 10,04 | 9,97 | -1,09% | 9,93 | 10,15 | 10,01 | 9,97 | 9,98 | 1.149 | 5.802.002.900 |
| 29/8/2022 | 10,02 | 10,08 | +0,20% | 9,95 | 10,20 | 10,12 | 10,07 | 10,08 | 160 | 4.077.138.100 |
| 26/8/2022 | 10,38 | 10,06 | -2,52% | 10,06 | 10,48 | 10,17 | 10,06 | 10,07 | 7.625 | 4.485.249.000 |
| 25/8/2022 | 10,27 | 10,32 | +1,47% | 10,18 | 10,36 | 10,29 | 10,31 | 10,33 | 5.854 | 3.346.051.700 |
| 24/8/2022 | 10,24 | 10,17 | -0,68% | 10,09 | 10,29 | 10,17 | 10,16 | 10,18 | 6.345 | 3.252.766.700 |
| 23/8/2022 | 9,82 | 10,24 | +5,24% | 9,78 | 10,28 | 10,15 | 10,24 | 10,25 | 787 | 6.080.928.300 |
| 22/8/2022 | 9,87 | 9,73 | -1,82% | 9,66 | 9,88 | 9,75 | 9,73 | 9,79 | 9.316 | 4.965.645.200 |
| 19/8/2022 | 10,13 | 9,91 | -2,17% | 9,85 | 10,13 | 9,95 | 9,91 | 9,92 | 2.769 | 7.526.949.100 |
| 18/8/2022 | 10,32 | 10,13 | -1,75% | 10,09 | 10,38 | 10,20 | 10,13 | 10,14 | 8.566 | 4.511.694.400 |
| 17/8/2022 | 10,11 | 10,31 | +1,18% | 10,04 | 10,35 | 10,24 | 10,30 | 10,31 | 1.772 | 6.045.179.700 |
| 16/8/2022 | 10,50 | 10,19 | -5,47% | 10,06 | 10,65 | 10,28 | 10,19 | 10,21 | 6.383 | 8.555.269.700 |
| 15/8/2022 | 10,80 | 10,78 | -1,10% | 10,61 | 10,82 | 10,74 | 10,77 | 10,78 | 8.234 | 6.835.233.500 |
| 12/8/2022 | 10,78 | 10,90 | +1,68% | 10,78 | 10,96 | 10,88 | 10,90 | 10,92 | 9.015 | 4.863.194.600 |
| 11/8/2022 | 10,72 | 10,72 | +0,85% | 10,63 | 10,93 | 10,78 | 10,72 | 10,77 | 519 | 5.591.993.500 |
| 10/8/2022 | 10,61 | 10,63 | +1,14% | 10,51 | 10,67 | 10,60 | 10,63 | 10,64 | 4.352 | 4.743.025.400 |
| 9/8/2022 | 10,46 | 10,51 | +0,96% | 10,31 | 10,59 | 10,41 | 10,51 | 10,52 | 2.229 | 18.309.051.200 |
| 8/8/2022 | 10,39 | 10,41 | +1,26% | 10,24 | 10,50 | 10,37 | 10,40 | 10,41 | 8.734 | 3.966.093.600 |
| 5/8/2022 | 10,17 | 10,28 | +1,48% | 10,12 | 10,43 | 10,29 | 10,27 | 10,28 | 3.310 | 5.674.439.000 |
| 4/8/2022 | 9,82 | 10,13 | +4,00% | 9,70 | 10,23 | 9,97 | 10,12 | 10,13 | 3.755 | 14.558.930.700 |
| 3/8/2022 | 10,20 | 9,74 | -4,32% | 9,69 | 10,23 | 9,86 | 9,74 | 9,76 | 6.732 | 13.500.902.000 |
| 2/8/2022 | 9,91 | 10,18 | +2,72% | 9,77 | 10,25 | 10,09 | 10,18 | 10,19 | 2.804 | 4.868.758.200 |
| 1/8/2022 | 10,24 | 9,91 | -3,13% | 9,83 | 10,25 | 9,94 | 9,91 | 9,92 | 5.530 | 6.814.438.100 |
| 29/7/2022 | 10,08 | 10,23 | +1,39% | 9,98 | 10,30 | 10,17 | 10,22 | 10,23 | 8.654 | 5.746.195.500 |
| 28/7/2022 | 10,08 | 10,09 | +0,70% | 10,02 | 10,24 | 10,12 | 10,08 | 10,09 | 3.137 | 5.470.716.000 |
| 27/7/2022 | 10,09 | 10,02 | +0,10% | 9,82 | 10,15 | 9,98 | 10,01 | 10,02 | 6.545 | 4.530.449.000 |
| 26/7/2022 | 10,06 | 10,01 | 0,00% | 9,88 | 10,09 | 10,01 | 10,01 | 10,03 | 6.077 | 5.364.654.700 |
| 25/7/2022 | 10,22 | 10,01 | +0,70% | 9,97 | 10,22 | 10,05 | 10,01 | 10,02 | 8.782 | 9.874.658.900 |
| 22/7/2022 | 10,01 | 9,94 | +0,20% | 9,90 | 10,35 | 10,07 | 9,93 | 9,94 | 8.749 | 5.068.026.400 |
| 21/7/2022 | 9,95 | 9,92 | -0,30% | 9,76 | 9,97 | 9,87 | 9,92 | 9,94 | 7.798 | 7.980.343.700 |
| 20/7/2022 | 9,90 | 9,95 | +0,20% | 9,70 | 10,00 | 9,91 | 9,95 | 9,96 | 7.460 | 7.616.029.000 |
| 19/7/2022 | 9,76 | 9,93 | +1,85% | 9,71 | 9,97 | 9,90 | 9,92 | 9,93 | 7.343 | 3.403.537.300 |
| 18/7/2022 | 9,92 | 9,75 | -0,61% | 9,69 | 9,98 | 9,83 | 9,75 | 9,76 | 3.459 | 11.810.605.800 |
| 15/7/2022 | 9,38 | 9,81 | +4,92% | 9,24 | 9,85 | 9,68 | 9,80 | 9,81 | 1.984 | 7.699.577.300 |
| 14/7/2022 | 9,50 | 9,35 | -3,41% | 9,23 | 9,50 | 9,32 | 9,35 | 9,36 | 9.175 | 4.909.522.900 |
| 13/7/2022 | 9,61 | 9,68 | -0,10% | 9,56 | 9,85 | 9,70 | 9,68 | 9,69 | 3.614 | 7.080.381.400 |
| 12/7/2022 | 9,59 | 9,69 | +0,21% | 9,41 | 9,81 | 9,65 | 9,67 | 9,69 | 2.871 | 8.679.883.600 |
| 11/7/2022 | 9,69 | 9,67 | -1,93% | 9,60 | 9,76 | 9,67 | 9,66 | 9,67 | 209 | 5.002.746.200 |
| 8/7/2022 | 9,92 | 9,86 | -0,40% | 9,80 | 10,08 | 9,89 | 9,86 | 9,87 | 3.414 | 7.714.587.700 |
| 7/7/2022 | 9,66 | 9,90 | +4,54% | 9,66 | 10,01 | 9,89 | 9,89 | 9,90 | 6.649 | 11.425.009.400 |
| 6/7/2022 | 9,23 | 9,47 | +1,94% | 9,17 | 9,53 | 9,33 | 9,46 | 9,47 | 7.943 | 10.021.465.000 |
| 5/7/2022 | 9,31 | 9,29 | -1,48% | 9,12 | 9,41 | 9,25 | 9,28 | 9,29 | 2.810 | 10.218.402.000 |
| 4/7/2022 | 9,36 | 9,43 | -0,21% | 9,25 | 9,60 | 9,43 | 9,43 | 9,45 | 795 | 5.993.143.100 |
| 1/7/2022 | 9,41 | 9,45 | -1,05% | 9,23 | 9,58 | 9,39 | 9,45 | 9,46 | 1.488 | 10.488.878.600 |
| 30/6/2022 | 9,57 | 9,55 | -2,95% | 9,45 | 9,71 | 9,57 | 9,54 | 9,55 | 7.704 | 13.315.575.500 |
| 29/6/2022 | 10,00 | 9,84 | -0,71% | 9,78 | 10,02 | 9,86 | 9,82 | 9,84 | 1.438 | 5.883.921.100 |
| 28/6/2022 | 10,11 | 9,91 | +0,20% | 9,84 | 10,16 | 9,95 | 9,91 | 9,92 | 1.248 | 7.417.944.900 |
| 27/6/2022 | 9,88 | 9,89 | +1,54% | 9,76 | 10,03 | 9,89 | 9,89 | 9,90 | 755 | 6.294.908.700 |
| 24/6/2022 | 9,51 | 9,74 | +3,62% | 9,44 | 9,86 | 9,73 | 9,73 | 9,75 | 5.245 | 10.837.372.000 |
| 23/6/2022 | 9,79 | 9,40 | -2,69% | 9,23 | 9,91 | 9,40 | 9,40 | 9,41 | 1.063 | 21.131.358.800 |
| 22/6/2022 | 9,80 | 9,66 | -3,40% | 9,48 | 9,80 | 9,66 | 9,66 | 9,68 | 9.505 | 11.707.992.500 |
| 21/6/2022 | 9,99 | 10,00 | +1,52% | 9,84 | 10,12 | 9,95 | 9,97 | 10,00 | 7.731 | 9.428.188.900 |
| 20/6/2022 | 9,82 | 9,85 | -0,40% | 9,52 | 9,90 | 9,80 | 9,85 | 9,86 | 5.431 | 11.646.546.500 |
| 17/6/2022 | 10,53 | 9,89 | -8,51% | 9,76 | 10,55 | 9,94 | 9,88 | 9,89 | 3.317 | 21.832.481.200 |
| 15/6/2022 | 10,95 | 10,81 | -0,18% | 10,75 | 11,20 | 10,92 | 10,80 | 10,81 | 7.635 | 11.379.147.200 |
| 14/6/2022 | 11,22 | 10,83 | -2,78% | 10,80 | 11,25 | 10,90 | 10,82 | 10,86 | 8.909 | 13.401.791.200 |
| 13/6/2022 | 11,52 | 11,14 | -5,51% | 10,89 | 11,54 | 11,08 | 11,14 | 11,15 | 2.984 | 15.981.174.000 |
| 10/6/2022 | 11,75 | 11,79 | -0,17% | 11,44 | 11,89 | 11,66 | 11,79 | 11,80 | 2.001 | 11.540.124.300 |
| 9/6/2022 | 12,26 | 11,81 | -4,60% | 11,78 | 12,26 | 11,95 | 11,81 | 11,82 | 9.273 | 20.212.957.900 |
| 8/6/2022 | 12,68 | 12,38 | -3,13% | 12,24 | 12,70 | 12,39 | 12,37 | 12,38 | 9.850 | 11.333.460.000 |
| 7/6/2022 | 12,69 | 12,78 | -0,08% | 12,66 | 12,89 | 12,76 | 12,78 | 12,79 | 1.058 | 6.140.358.800 |
| 6/6/2022 | 12,83 | 12,79 | +0,71% | 12,66 | 12,94 | 12,78 | 12,79 | 12,80 | 1.057 | 5.780.409.600 |
| 3/6/2022 | 12,76 | 12,70 | -0,78% | 12,63 | 12,82 | 12,73 | 12,70 | 12,72 | 235 | 7.950.916.900 |
| 2/6/2022 | 12,43 | 12,80 | +4,40% | 12,40 | 12,90 | 12,74 | 12,80 | 12,81 | 8.939 | 14.971.094.500 |
| 1/6/2022 | 12,29 | 12,26 | +0,57% | 12,17 | 12,46 | 12,32 | 12,25 | 12,26 | 8.347 | 11.651.190.700 |
| 31/5/2022 | 12,26 | 12,19 | +0,25% | 12,07 | 12,35 | 12,18 | 12,18 | 12,19 | 4.782 | 10.306.976.700 |
| 30/5/2022 | 12,37 | 12,16 | -0,65% | 12,12 | 12,38 | 12,19 | 12,16 | 12,19 | 8.475 | 4.585.214.000 |
| 27/5/2022 | 12,14 | 12,24 | +1,07% | 12,13 | 12,39 | 12,26 | 12,24 | 12,25 | 6.383 | 8.766.716.300 |
| 26/5/2022 | 12,09 | 12,11 | +0,33% | 11,97 | 12,19 | 12,06 | 12,11 | 12,12 | 7.544 | 14.814.321.500 |
| 25/5/2022 | 12,04 | 12,07 | -0,33% | 11,96 | 12,17 | 12,06 | 12,06 | 12,07 | 4.705 | 9.123.572.000 |
| 24/5/2022 | 11,79 | 12,11 | +1,34% | 11,75 | 12,17 | 11,96 | 12,10 | 12,11 | 3.872 | 7.617.631.700 |
| 23/5/2022 | 11,79 | 11,95 | +2,49% | 11,76 | 12,14 | 11,98 | 11,95 | 11,96 | 2.627 | 11.471.951.900 |
| 20/5/2022 | 11,60 | 11,66 | +2,46% | 11,54 | 11,83 | 11,66 | 11,66 | 11,69 | 343 | 12.421.142.400 |
| 19/5/2022 | 11,10 | 11,38 | +2,61% | 11,01 | 11,50 | 11,38 | 11,38 | 11,39 | 2.192 | 8.022.847.300 |
| 18/5/2022 | 11,53 | 11,09 | -4,89% | 11,08 | 11,59 | 11,20 | 11,09 | 11,11 | 984 | 12.098.924.500 |
| 17/5/2022 | 11,71 | 11,66 | -0,77% | 11,57 | 11,80 | 11,68 | 11,65 | 11,66 | 9.885 | 7.517.372.300 |
| 16/5/2022 | 11,70 | 11,75 | +1,73% | 11,60 | 11,89 | 11,77 | 11,75 | 11,76 | 1.061 | 7.016.847.600 |
| 13/5/2022 | 11,37 | 11,55 | +2,21% | 11,29 | 11,65 | 11,55 | 11,54 | 11,55 | 9.675 | 7.285.258.000 |
| 12/5/2022 | 11,16 | 11,30 | +0,89% | 11,00 | 11,35 | 11,21 | 11,28 | 11,30 | 3.688 | 10.439.881.400 |
| 11/5/2022 | 10,90 | 11,20 | +3,90% | 10,83 | 11,34 | 11,16 | 11,19 | 11,20 | 4.672 | 10.962.911.900 |
| 10/5/2022 | 11,30 | 10,78 | -5,44% | 10,60 | 11,30 | 10,80 | 10,78 | 10,79 | 8.986 | 12.100.555.200 |
| 9/5/2022 | 11,41 | 11,40 | -2,06% | 11,28 | 11,57 | 11,42 | 11,39 | 11,40 | 3.854 | 9.956.968.300 |
| 6/5/2022 | 11,64 | 11,64 | -0,60% | 11,50 | 11,97 | 11,73 | 11,64 | 11,65 | 316 | 16.599.071.600 |
| 5/5/2022 | 11,34 | 11,71 | +3,63% | 11,01 | 11,77 | 11,45 | 11,70 | 11,71 | 7.886 | 33.559.648.300 |
| 4/5/2022 | 11,22 | 11,30 | 0,00% | 10,93 | 11,32 | 11,09 | 11,28 | 11,30 | 8.127 | 10.601.612.900 |
| 3/5/2022 | 11,06 | 11,30 | +2,08% | 11,04 | 11,31 | 11,21 | 11,28 | 11,30 | 682 | 8.184.242.700 |
| 2/5/2022 | 11,36 | 11,07 | -2,55% | 10,85 | 11,38 | 11,02 | 11,07 | 11,08 | 8.375 | 9.088.557.500 |
| 29/4/2022 | 11,90 | 11,36 | -3,24% | 11,36 | 11,92 | 11,55 | 11,36 | 11,37 | 3.035 | 8.400.986.200 |
| 28/4/2022 | 11,52 | 11,74 | +3,16% | 11,26 | 11,79 | 11,59 | 11,71 | 11,74 | 6.010 | 8.750.363.700 |
| 27/4/2022 | 11,04 | 11,38 | +5,08% | 11,01 | 11,52 | 11,36 | 11,38 | 11,39 | 3.641 | 9.523.366.400 |
| 26/4/2022 | 11,21 | 10,83 | -3,56% | 10,80 | 11,24 | 10,93 | 10,83 | 10,85 | 9.133 | 9.048.418.700 |
| 25/4/2022 | 11,20 | 11,23 | -1,84% | 10,94 | 11,29 | 11,14 | 11,22 | 11,23 | 9.205 | 18.957.758.400 |
| 22/4/2022 | 11,60 | 11,44 | -2,64% | 11,30 | 11,65 | 11,44 | 11,40 | 11,44 | 9.534 | 9.194.703.900 |
| 20/4/2022 | 12,15 | 11,75 | -3,77% | 11,69 | 12,25 | 11,84 | 11,75 | 11,76 | 2.945 | 7.279.872.200 |
| 19/4/2022 | 11,80 | 12,21 | +3,13% | 11,67 | 12,25 | 12,00 | 12,20 | 12,21 | 1.580 | 11.272.861.700 |
| 18/4/2022 | 11,80 | 11,84 | +0,25% | 11,67 | 12,02 | 11,88 | 11,84 | 11,85 | 9.463 | 7.547.814.200 |
| 14/4/2022 | 11,75 | 11,81 | +0,25% | 11,70 | 11,96 | 11,81 | 11,77 | 11,81 | 2.853 | 10.085.544.500 |
| 13/4/2022 | 11,75 | 11,78 | +0,77% | 11,58 | 11,84 | 11,74 | 11,78 | 11,79 | 9.350 | 13.293.255.700 |
| 12/4/2022 | 11,78 | 11,69 | +0,43% | 11,64 | 11,88 | 11,73 | 11,69 | 11,70 | 8.801 | 4.917.363.200 |
| 11/4/2022 | 11,65 | 11,64 | -0,85% | 11,57 | 11,79 | 11,69 | 11,64 | 11,66 | 418 | 5.160.540.600 |
| 8/4/2022 | 11,63 | 11,74 | +0,69% | 11,51 | 11,82 | 11,71 | 11,73 | 11,74 | 1.935 | 10.108.798.700 |
| 7/4/2022 | 11,89 | 11,66 | -2,67% | 11,53 | 11,97 | 11,68 | 11,65 | 11,66 | 8.283 | 8.512.034.100 |
| 6/4/2022 | 12,09 | 11,98 | -0,50% | 11,78 | 12,12 | 11,94 | 11,97 | 11,98 | 6.422 | 9.734.497.100 |
| 5/4/2022 | 12,07 | 12,04 | -0,82% | 11,95 | 12,34 | 12,13 | 12,04 | 12,05 | 902 | 10.064.545.900 |
| 4/4/2022 | 12,20 | 12,14 | -0,82% | 12,09 | 12,28 | 12,14 | 12,14 | 12,15 | 1.477 | 7.928.112.500 |
| 1/4/2022 | 12,35 | 12,24 | -0,16% | 12,12 | 12,46 | 12,23 | 12,24 | 12,25 | 7.984 | 8.959.575.800 |
| 31/3/2022 | 12,29 | 12,26 | +0,08% | 12,12 | 12,41 | 12,26 | 12,24 | 12,26 | 1.303 | 7.507.636.500 |
| 30/3/2022 | 12,15 | 12,25 | +1,41% | 12,01 | 12,29 | 12,18 | 12,24 | 12,25 | 4.027 | 7.897.160.200 |
| 29/3/2022 | 12,35 | 12,08 | -1,71% | 11,97 | 12,42 | 12,09 | 12,07 | 12,08 | 9.289 | 10.000.239.600 |
| 28/3/2022 | 12,30 | 12,29 | +0,16% | 12,14 | 12,50 | 12,26 | 12,26 | 12,29 | 4.148 | 6.864.154.500 |
| 25/3/2022 | 12,52 | 12,27 | -1,45% | 12,21 | 12,62 | 12,33 | 12,25 | 12,27 | 68 | 9.568.063.600 |
| 24/3/2022 | 12,10 | 12,45 | +3,49% | 11,93 | 12,48 | 12,25 | 12,43 | 12,45 | 6.447 | 10.989.509.200 |
| 23/3/2022 | 12,08 | 12,03 | -0,17% | 12,02 | 12,32 | 12,14 | 12,03 | 12,04 | 1.149 | 6.836.299.900 |
| 22/3/2022 | 12,30 | 12,05 | -1,47% | 11,93 | 12,36 | 12,07 | 12,05 | 12,06 | 7.755 | 7.594.006.800 |
| 21/3/2022 | 12,19 | 12,23 | +0,66% | 12,14 | 12,45 | 12,27 | 12,22 | 12,23 | 6.136 | 8.513.507.300 |
| 18/3/2022 | 11,88 | 12,15 | +2,27% | 11,80 | 12,15 | 12,09 | 12,11 | 12,15 | 9.086 | 27.507.863.700 |
| 17/3/2022 | 11,34 | 11,88 | +5,51% | 11,29 | 11,90 | 11,75 | 11,88 | 11,89 | 9.187 | 12.281.503.900 |
| 16/3/2022 | 11,50 | 11,26 | +0,72% | 11,02 | 11,61 | 11,27 | 11,25 | 11,26 | 1.151 | 13.244.481.900 |
| 15/3/2022 | 11,37 | 11,18 | -2,95% | 11,10 | 11,50 | 11,27 | 11,18 | 11,19 | 8.887 | 8.658.644.000 |
| 14/3/2022 | 11,85 | 11,52 | -3,60% | 11,49 | 12,00 | 11,67 | 11,52 | 11,55 | 148 | 10.517.183.000 |
| 11/3/2022 | 11,97 | 11,95 | -0,17% | 11,84 | 12,11 | 11,98 | 11,92 | 11,95 | 7.709 | 11.960.574.100 |
| 10/3/2022 | 11,58 | 11,97 | +3,19% | 11,48 | 11,98 | 11,79 | 11,96 | 11,97 | 6.921 | 10.266.363.700 |
| 9/3/2022 | 11,33 | 11,60 | +2,65% | 11,09 | 11,62 | 11,42 | 11,59 | 11,60 | 4.896 | 9.919.683.700 |
| 8/3/2022 | 11,55 | 11,30 | -2,42% | 11,23 | 11,70 | 11,43 | 11,30 | 11,31 | 1.451 | 11.409.366.800 |
| 7/3/2022 | 11,90 | 11,58 | -2,11% | 11,58 | 12,03 | 11,80 | 11,58 | 11,60 | 433 | 12.712.968.500 |
| 4/3/2022 | 11,43 | 11,83 | +3,32% | 11,37 | 11,83 | 11,66 | 11,80 | 11,83 | 4.021 | 15.966.668.000 |
| 3/3/2022 | 11,19 | 11,45 | +3,34% | 11,07 | 11,58 | 11,41 | 11,45 | 11,46 | 4.048 | 14.718.728.500 |
| 2/3/2022 | 10,80 | 11,08 | +6,44% | 10,69 | 11,14 | 10,99 | 11,08 | 11,09 | 3.656 | 14.299.921.900 |
| 25/2/2022 | 9,95 | 10,41 | +3,69% | 9,80 | 10,41 | 10,16 | 10,38 | 10,41 | 5.319 | 12.053.299.100 |
| 24/2/2022 | 9,79 | 10,04 | -0,79% | 9,68 | 10,16 | 9,93 | 10,00 | 10,04 | 9.129 | 12.177.708.500 |
| 23/2/2022 | 10,64 | 10,12 | -3,71% | 10,10 | 10,66 | 10,24 | 10,12 | 10,14 | 4.412 | 15.842.571.300 |
| 22/2/2022 | 10,52 | 10,51 | +0,67% | 10,41 | 10,63 | 10,53 | 10,51 | 10,52 | 9.960 | 7.612.336.900 |
| 21/2/2022 | 10,62 | 10,44 | -0,85% | 10,43 | 10,72 | 10,58 | 10,44 | 10,46 | 251 | 6.965.051.800 |
| 18/2/2022 | 10,81 | 10,53 | -1,59% | 10,53 | 10,83 | 10,67 | 0,00 | 0,00 | 2.850 | 8.940.556.800 |
| 17/2/2022 | 11,25 | 10,70 | -5,39% | 10,70 | 11,25 | 10,88 | 10,70 | 10,72 | 2.006 | 13.816.439.100 |
| 16/2/2022 | 11,48 | 11,31 | -0,70% | 11,27 | 11,58 | 11,38 | 11,30 | 11,31 | 8.335 | 9.069.247.400 |
| 15/2/2022 | 11,42 | 11,39 | -0,87% | 11,23 | 11,50 | 11,40 | 11,38 | 11,39 | 8.572 | 9.874.290.400 |
| 14/2/2022 | 11,60 | 11,49 | -1,37% | 11,45 | 11,74 | 11,55 | 11,49 | 11,50 | 2.034 | 6.138.085.700 |
| 11/2/2022 | 12,03 | 11,65 | -2,92% | 11,61 | 12,04 | 11,72 | 11,65 | 11,66 | 8.069 | 11.399.601.800 |
| 10/2/2022 | 12,03 | 12,00 | +0,08% | 11,94 | 12,22 | 12,06 | 11,96 | 12,00 | 1.125 | 7.018.925.500 |
| 9/2/2022 | 11,83 | 11,99 | +0,67% | 11,78 | 12,15 | 11,99 | 11,98 | 11,99 | 8.363 | 7.221.161.100 |
| 8/2/2022 | 12,04 | 11,91 | -0,58% | 11,59 | 12,04 | 11,80 | 11,90 | 11,91 | 4.843 | 13.365.603.500 |
| 7/2/2022 | 11,80 | 11,98 | +1,53% | 11,77 | 12,06 | 11,95 | 11,98 | 11,99 | 920 | 8.707.265.900 |
| 4/2/2022 | 11,80 | 11,80 | -0,17% | 11,65 | 11,88 | 11,76 | 11,79 | 11,80 | 208 | 5.822.865.600 |
| 3/2/2022 | 11,99 | 11,82 | -0,51% | 11,78 | 12,02 | 11,86 | 11,81 | 11,82 | 3.510 | 7.963.200.500 |
| 2/2/2022 | 11,87 | 11,88 | -0,08% | 11,81 | 12,01 | 11,91 | 11,87 | 11,88 | 2.159 | 6.629.715.400 |
| 1/2/2022 | 11,58 | 11,89 | +2,77% | 11,51 | 11,97 | 11,81 | 11,89 | 11,90 | 9.160 | 12.282.670.800 |
| 31/1/2022 | 11,64 | 11,57 | -1,03% | 11,53 | 11,76 | 11,63 | 11,57 | 11,62 | 703 | 5.980.268.000 |
| 28/1/2022 | 11,77 | 11,69 | -0,09% | 11,60 | 11,91 | 11,73 | 11,68 | 11,69 | 8.370 | 6.231.602.700 |
| 27/1/2022 | 11,73 | 11,70 | +0,78% | 11,54 | 11,76 | 11,67 | 11,68 | 11,70 | 2.057 | 7.796.850.300 |
| 26/1/2022 | 11,59 | 11,61 | +1,22% | 11,52 | 11,81 | 11,69 | 11,61 | 11,62 | 1.219 | 7.903.728.600 |
| 25/1/2022 | 11,51 | 11,47 | -0,52% | 11,30 | 11,61 | 11,42 | 11,46 | 11,47 | 2.962 | 7.955.547.400 |
| 24/1/2022 | 11,28 | 11,53 | +0,52% | 11,06 | 11,61 | 11,40 | 11,53 | 11,56 | 7.794 | 10.024.177.000 |
| 21/1/2022 | 11,86 | 11,47 | -3,61% | 11,47 | 11,89 | 11,62 | 11,47 | 11,48 | 4.547 | 10.452.411.000 |
| 20/1/2022 | 12,17 | 11,90 | -1,73% | 11,90 | 12,29 | 12,06 | 11,90 | 11,92 | 2.358 | 7.542.989.300 |
| 19/1/2022 | 11,99 | 12,11 | +2,45% | 11,98 | 12,16 | 12,06 | 12,10 | 12,11 | 1.307 | 8.233.549.700 |
| 18/1/2022 | 11,58 | 11,82 | +2,34% | 11,44 | 11,86 | 11,73 | 11,82 | 11,83 | 1.138 | 7.917.798.400 |
| 17/1/2022 | 11,70 | 11,55 | -1,62% | 11,55 | 11,75 | 11,65 | 11,55 | 11,59 | 1.456 | 6.191.430.800 |
| 14/1/2022 | 11,74 | 11,74 | 0,00% | 11,65 | 11,83 | 11,73 | 11,74 | 11,75 | 7.274 | 4.714.933.900 |
| 13/1/2022 | 11,83 | 11,74 | -2,25% | 11,74 | 12,07 | 11,84 | 11,74 | 11,77 | 2.604 | 6.556.788.200 |
| 12/1/2022 | 11,79 | 12,01 | +2,56% | 11,79 | 12,08 | 11,98 | 12,00 | 12,01 | 7.645 | 10.356.013.000 |
| 11/1/2022 | 11,45 | 11,71 | +2,45% | 11,43 | 11,78 | 11,66 | 11,69 | 11,71 | 3.425 | 6.317.764.000 |
| 10/1/2022 | 11,34 | 11,43 | 0,00% | 11,27 | 11,64 | 11,43 | 11,43 | 11,45 | 2.919 | 7.721.626.300 |
| 7/1/2022 | 11,32 | 11,43 | +1,51% | 11,17 | 11,47 | 11,34 | 11,43 | 11,44 | 2.557 | 5.053.435.200 |
| 6/1/2022 | 11,36 | 11,26 | -0,27% | 11,24 | 11,55 | 11,34 | 11,25 | 11,26 | 6.426 | 7.492.501.200 |
| 5/1/2022 | 11,59 | 11,29 | -2,00% | 11,29 | 11,69 | 11,50 | 11,29 | 11,32 | 5.121 | 8.136.813.700 |
| 4/1/2022 | 11,38 | 11,52 | +2,04% | 11,31 | 11,65 | 11,53 | 11,52 | 11,53 | 7.671 | 8.662.089.300 |
| 3/1/2022 | 11,42 | 11,29 | +0,44% | 11,28 | 11,65 | 11,41 | 11,29 | 11,30 | 7.841 | 8.381.004.800 |
| 23/12/2021 | 11,38 | 11,24 | -0,97% | 11,11 | 11,39 | 11,20 | 11,23 | 11,24 | 7.377 | 4.699.088.500 |
| 22/12/2021 | 11,35 | 11,35 | -0,26% | 11,18 | 11,40 | 11,30 | 11,33 | 11,36 | 4.412 | 6.339.160.300 |
| 21/12/2021 | 11,38 | 11,38 | +1,43% | 11,24 | 11,47 | 11,36 | 11,38 | 11,39 | 1.008 | 8.675.990.500 |
| 20/12/2021 | 11,82 | 11,22 | -5,48% | 11,18 | 11,82 | 11,36 | 11,22 | 11,23 | 5.171 | 10.816.872.100 |
| 17/12/2021 | 12,22 | 11,87 | -3,26% | 11,87 | 12,32 | 11,97 | 11,86 | 11,87 | 9.866 | 13.055.865.400 |
| 16/12/2021 | 12,22 | 12,27 | +1,91% | 12,10 | 12,30 | 12,22 | 12,26 | 12,27 | 5.980 | 8.297.700.800 |
| 15/12/2021 | 12,07 | 12,04 | 0,00% | 11,70 | 12,21 | 11,94 | 12,02 | 12,04 | 982 | 11.877.140.600 |
| 14/12/2021 | 12,21 | 12,04 | -0,66% | 12,00 | 12,41 | 12,10 | 12,04 | 12,05 | 6.548 | 12.201.925.200 |
| 13/12/2021 | 12,30 | 12,12 | -0,57% | 12,06 | 12,53 | 12,23 | 12,12 | 12,14 | 4.523 | 11.266.218.300 |
| 10/12/2021 | 12,07 | 12,19 | +2,18% | 12,07 | 12,28 | 12,16 | 12,18 | 12,19 | 9.189 | 10.214.086.200 |
| 9/12/2021 | 11,86 | 11,93 | -0,42% | 11,71 | 12,01 | 11,86 | 11,93 | 11,94 | 547 | 7.415.226.600 |
| 8/12/2021 | 11,99 | 11,98 | +0,76% | 11,83 | 12,14 | 12,02 | 11,97 | 11,98 | 2.762 | 8.378.865.400 |
| 7/12/2021 | 12,00 | 11,89 | +1,54% | 11,86 | 12,18 | 12,00 | 11,88 | 11,89 | 9.595 | 14.082.400.700 |
| 6/12/2021 | 11,60 | 11,71 | +2,81% | 11,49 | 11,80 | 11,69 | 11,71 | 11,74 | 9.842 | 13.578.749.600 |
| 3/12/2021 | 11,49 | 11,39 | 0,00% | 11,28 | 11,70 | 11,40 | 11,37 | 11,39 | 865 | 15.437.476.500 |
| 2/12/2021 | 10,94 | 11,39 | +5,46% | 10,90 | 11,42 | 11,27 | 11,36 | 11,39 | 811 | 14.967.129.000 |
| 1/12/2021 | 10,87 | 10,80 | +1,41% | 10,73 | 11,17 | 10,95 | 10,80 | 10,84 | 6.644 | 15.353.682.900 |
| 30/11/2021 | 10,72 | 10,65 | -0,93% | 10,50 | 10,98 | 10,67 | 10,65 | 10,66 | 81 | 12.513.919.000 |
| 29/11/2021 | 10,96 | 10,75 | +0,94% | 10,71 | 11,07 | 10,80 | 10,74 | 10,76 | 9.576 | 11.912.585.100 |
| 26/11/2021 | 10,55 | 10,65 | -2,38% | 10,39 | 10,69 | 10,55 | 10,64 | 10,66 | 5.121 | 11.804.753.000 |
| 25/11/2021 | 10,85 | 10,91 | +1,02% | 10,73 | 11,05 | 10,93 | 10,91 | 10,92 | 106 | 4.732.507.900 |
| 24/11/2021 | 10,72 | 10,80 | +1,03% | 10,63 | 10,88 | 10,77 | 10,79 | 10,80 | 4.990 | 8.957.249.800 |
| 23/11/2021 | 10,80 | 10,69 | +1,23% | 10,62 | 11,20 | 10,81 | 10,67 | 10,69 | 1.570 | 15.950.055.800 |
| 22/11/2021 | 10,56 | 10,56 | +2,13% | 10,45 | 10,75 | 10,58 | 10,56 | 10,57 | 294 | 16.675.930.800 |
| 19/11/2021 | 10,30 | 10,34 | +0,98% | 10,25 | 10,46 | 10,35 | 10,33 | 10,35 | 5.802 | 14.866.130.000 |
| 18/11/2021 | 10,68 | 10,24 | -3,31% | 10,21 | 10,69 | 10,32 | 10,24 | 10,25 | 8.599 | 11.592.669.700 |
| 17/11/2021 | 10,72 | 10,59 | -0,09% | 10,51 | 10,87 | 10,64 | 10,58 | 10,59 | 5.154 | 15.976.806.300 |
| 16/11/2021 | 10,68 | 10,60 | -0,47% | 10,46 | 10,72 | 10,57 | 10,59 | 10,60 | 4.393 | 8.902.502.800 |
| 12/11/2021 | 10,53 | 10,65 | +0,47% | 10,48 | 10,87 | 10,65 | 10,64 | 10,65 | 3.763 | 10.700.467.900 |
| 11/11/2021 | 10,44 | 10,60 | +4,64% | 10,41 | 10,80 | 10,65 | 10,59 | 10,62 | 8.798 | 12.857.586.700 |
| 10/11/2021 | 10,15 | 10,13 | -0,98% | 9,97 | 10,24 | 10,13 | 10,12 | 10,13 | 3.334 | 10.153.176.700 |
| 9/11/2021 | 10,11 | 10,23 | +0,69% | 9,99 | 10,38 | 10,24 | 10,22 | 10,23 | 7.254 | 10.386.343.500 |
| 8/11/2021 | 9,95 | 10,16 | -11,42% | 9,90 | 10,46 | 10,21 | 10,16 | 10,19 | 9.973 | 15.130.138.500 |
| 5/11/2021 | 11,95 | 11,47 | -2,63% | 11,45 | 11,96 | 11,55 | 11,47 | 11,49 | 69 | 15.905.047.300 |
| 4/11/2021 | 11,90 | 11,78 | -1,09% | 11,71 | 12,08 | 11,81 | 11,77 | 11,78 | 4.367 | 18.741.010.600 |
| 3/11/2021 | 12,46 | 11,91 | -4,64% | 11,88 | 12,46 | 12,03 | 11,90 | 11,91 | 6.319 | 29.094.354.800 |
| 1/11/2021 | 12,72 | 12,49 | -0,16% | 12,30 | 12,79 | 12,48 | 12,48 | 12,49 | 109 | 17.290.831.700 |
| 29/10/2021 | 12,84 | 12,51 | -1,73% | 12,44 | 12,84 | 12,62 | 12,51 | 12,52 | 3.280 | 12.711.386.500 |
| 28/10/2021 | 12,96 | 12,73 | -0,86% | 12,63 | 12,96 | 12,77 | 12,73 | 12,74 | 9.004 | 19.129.393.800 |
| 27/10/2021 | 13,49 | 12,84 | -1,53% | 12,77 | 13,60 | 13,12 | 12,84 | 12,85 | 6.450 | 31.711.628.100 |
| 26/10/2021 | 12,85 | 13,04 | +1,09% | 12,68 | 13,22 | 13,04 | 13,03 | 13,04 | 6.591 | 34.479.071.100 |
| 25/10/2021 | 12,36 | 12,90 | +5,13% | 12,30 | 13,06 | 12,77 | 12,89 | 12,90 | 3.278 | 20.486.349.500 |
| 22/10/2021 | 11,90 | 12,27 | +2,08% | 11,89 | 12,44 | 12,20 | 12,25 | 12,27 | 1.207 | 19.070.424.300 |
| 21/10/2021 | 12,13 | 12,02 | -3,30% | 11,70 | 12,29 | 11,98 | 12,01 | 12,02 | 3.451 | 12.345.720.100 |
| 20/10/2021 | 12,69 | 12,43 | -1,35% | 12,28 | 12,72 | 12,47 | 12,43 | 12,45 | 4.875 | 8.763.125.800 |
| 19/10/2021 | 12,63 | 12,60 | -1,72% | 12,51 | 12,93 | 12,64 | 12,59 | 12,60 | 5.689 | 11.280.121.900 |
| 18/10/2021 | 12,68 | 12,82 | -0,08% | 12,45 | 12,86 | 12,69 | 12,81 | 12,82 | 42 | 9.533.556.700 |
| 15/10/2021 | 12,90 | 12,83 | +0,16% | 12,66 | 12,95 | 12,78 | 12,83 | 12,84 | 3.270 | 14.591.494.700 |
| 14/10/2021 | 12,80 | 12,81 | +0,95% | 12,67 | 13,00 | 12,86 | 12,81 | 12,85 | 8.559 | 19.050.434.800 |
| 13/10/2021 | 12,50 | 12,69 | +1,36% | 12,31 | 12,80 | 12,64 | 12,68 | 12,69 | 5.850 | 11.351.999.600 |
| 11/10/2021 | 12,66 | 12,52 | +0,08% | 12,49 | 12,97 | 12,64 | 12,52 | 12,58 | 8.824 | 12.993.324.200 |
| 8/10/2021 | 12,60 | 12,51 | +1,05% | 12,44 | 12,75 | 12,53 | 12,50 | 12,51 | 9.236 | 13.799.307.900 |
| 7/10/2021 | 12,34 | 12,38 | +1,23% | 12,12 | 12,59 | 12,40 | 12,37 | 12,38 | 6.465 | 13.952.704.800 |
| 6/10/2021 | 12,37 | 12,23 | -2,32% | 12,01 | 12,43 | 12,19 | 12,23 | 12,24 | 1.915 | 12.432.554.400 |
| 5/10/2021 | 12,63 | 12,52 | -0,16% | 12,44 | 12,69 | 12,54 | 12,47 | 12,52 | 7.466 | 9.587.974.200 |
| 4/10/2021 | 12,65 | 12,54 | -1,03% | 12,46 | 12,78 | 12,58 | 12,50 | 12,54 | 550 | 14.954.123.800 |
| 1/10/2021 | 12,53 | 12,67 | +2,01% | 12,43 | 12,75 | 12,62 | 12,66 | 12,67 | 4.686 | 17.045.569.700 |
| 30/9/2021 | 12,23 | 12,42 | +3,24% | 12,23 | 12,76 | 12,56 | 12,42 | 12,44 | 8.900 | 29.916.859.300 |
| 29/9/2021 | 11,96 | 12,03 | +1,18% | 11,86 | 12,14 | 11,99 | 12,03 | 12,04 | 5.084 | 9.853.034.100 |
| 28/9/2021 | 11,97 | 11,89 | -3,41% | 11,74 | 12,09 | 11,92 | 11,88 | 11,89 | 6.038 | 11.082.458.900 |
| 27/9/2021 | 12,38 | 12,31 | +0,24% | 12,09 | 12,49 | 12,31 | 12,31 | 12,33 | 7.876 | 13.211.835.300 |
| 24/9/2021 | 12,20 | 12,28 | -0,41% | 11,99 | 12,34 | 12,23 | 12,28 | 12,29 | 3.398 | 10.713.101.400 |
| 23/9/2021 | 11,89 | 12,33 | +4,14% | 11,68 | 12,50 | 12,30 | 12,32 | 12,33 | 5.996 | 18.974.328.400 |
| 22/9/2021 | 11,70 | 11,84 | +5,90% | 11,70 | 12,15 | 11,95 | 11,84 | 11,85 | 5.043 | 26.251.485.500 |
| 21/9/2021 | 11,39 | 11,18 | -0,62% | 10,90 | 11,41 | 11,08 | 11,18 | 11,19 | 7.749 | 16.792.491.100 |
| 20/9/2021 | 11,00 | 11,25 | -2,00% | 10,91 | 11,33 | 11,09 | 11,25 | 11,26 | 7.779 | 15.652.890.900 |
| 17/9/2021 | 12,10 | 11,48 | -5,59% | 11,37 | 12,21 | 11,55 | 11,48 | 11,49 | 8.321 | 22.693.502.300 |
| 16/9/2021 | 12,44 | 12,16 | -3,03% | 12,02 | 12,48 | 12,28 | 12,15 | 12,16 | 5.297 | 20.498.582.400 |
| 15/9/2021 | 12,52 | 12,54 | -0,08% | 12,40 | 12,74 | 12,59 | 12,54 | 12,55 | 3.134 | 12.370.946.200 |
| 14/9/2021 | 12,69 | 12,55 | -0,71% | 12,52 | 12,78 | 12,61 | 12,54 | 12,55 | 2.343 | 6.962.081.100 |
| 13/9/2021 | 12,76 | 12,64 | +1,12% | 12,55 | 12,95 | 12,69 | 12,63 | 12,65 | 465 | 12.954.348.500 |
| 10/9/2021 | 12,70 | 12,50 | +0,16% | 12,46 | 12,85 | 12,60 | 12,49 | 12,50 | 9.932 | 10.044.511.900 |
| 9/9/2021 | 12,27 | 12,48 | +1,71% | 12,24 | 12,66 | 12,45 | 12,48 | 12,50 | 629 | 9.838.864.100 |
| 8/9/2021 | 12,50 | 12,27 | -2,08% | 12,18 | 12,70 | 12,35 | 12,25 | 12,27 | 515 | 10.156.772.400 |
| 6/9/2021 | 12,35 | 12,53 | +0,72% | 12,21 | 12,62 | 12,47 | 12,53 | 12,54 | 4.026 | 6.136.067.300 |
| 3/9/2021 | 12,52 | 12,44 | +0,16% | 12,37 | 12,73 | 12,47 | 12,43 | 12,44 | 6.540 | 10.972.973.700 |
| 2/9/2021 | 12,69 | 12,42 | -2,44% | 12,40 | 12,90 | 12,53 | 12,42 | 12,43 | 6.645 | 10.158.309.100 |
| 1/9/2021 | 12,88 | 12,73 | -1,55% | 12,41 | 12,90 | 12,72 | 12,73 | 12,75 | 8.611 | 9.081.619.400 |
| 31/8/2021 | 13,02 | 12,93 | -0,77% | 12,69 | 13,07 | 12,81 | 12,92 | 12,93 | 1.050 | 11.958.765.400 |
| 30/8/2021 | 13,03 | 13,03 | +0,08% | 12,86 | 13,13 | 13,01 | 13,03 | 13,04 | 2.140 | 7.858.137.700 |
| 27/8/2021 | 12,90 | 13,02 | +1,72% | 12,81 | 13,05 | 12,96 | 13,01 | 13,02 | 1.578 | 12.962.442.300 |
| 26/8/2021 | 13,30 | 12,80 | -3,83% | 12,80 | 13,30 | 12,96 | 12,79 | 12,80 | 649 | 14.271.986.600 |
| 25/8/2021 | 13,23 | 13,31 | +0,60% | 13,13 | 13,35 | 13,25 | 13,29 | 13,31 | 5.590 | 8.351.691.900 |
| 24/8/2021 | 13,06 | 13,23 | +3,76% | 13,05 | 13,38 | 13,26 | 13,23 | 13,24 | 7.320 | 11.668.620.800 |
| 23/8/2021 | 12,79 | 12,75 | -0,31% | 12,75 | 12,99 | 12,84 | 12,75 | 12,79 | 3.698 | 7.797.436.400 |
| 20/8/2021 | 12,75 | 12,79 | -0,47% | 12,66 | 12,93 | 12,82 | 12,79 | 12,80 | 3.137 | 6.791.057.900 |
| 19/8/2021 | 12,80 | 12,85 | -2,58% | 12,71 | 12,93 | 12,81 | 12,84 | 12,85 | 2.738 | 15.934.740.000 |
| 18/8/2021 | 13,19 | 13,19 | -0,30% | 12,95 | 13,32 | 13,14 | 13,14 | 13,19 | 1.725 | 25.231.709.100 |
| 17/8/2021 | 13,70 | 13,23 | -5,43% | 13,13 | 13,70 | 13,28 | 13,22 | 13,23 | 6.456 | 11.648.415.000 |
| 16/8/2021 | 14,22 | 13,99 | -2,03% | 13,76 | 14,23 | 13,91 | 13,99 | 14,00 | 3.049 | 14.468.662.400 |
| 13/8/2021 | 14,38 | 14,28 | -0,76% | 14,17 | 14,45 | 14,26 | 14,26 | 14,28 | 4.563 | 8.452.318.800 |
| 12/8/2021 | 14,51 | 14,39 | -1,24% | 14,32 | 14,71 | 14,46 | 14,38 | 14,39 | 4.339 | 7.939.178.600 |
| 11/8/2021 | 14,60 | 14,57 | +0,28% | 14,40 | 14,72 | 14,57 | 14,57 | 14,60 | 3.081 | 8.460.537.000 |
| 10/8/2021 | 14,32 | 14,53 | +1,61% | 14,29 | 14,75 | 14,57 | 14,51 | 14,53 | 5.902 | 12.020.970.200 |
| 9/8/2021 | 14,21 | 14,30 | -0,35% | 14,10 | 14,44 | 14,29 | 14,30 | 14,35 | 919 | 7.821.610.700 |
| 6/8/2021 | 14,16 | 14,35 | +1,13% | 14,11 | 14,42 | 14,31 | 14,35 | 14,36 | 5.228 | 8.731.465.700 |
| 5/8/2021 | 14,63 | 14,19 | -3,07% | 14,03 | 14,63 | 14,20 | 14,18 | 14,19 | 7.536 | 15.704.647.200 |
| 4/8/2021 | 14,55 | 14,64 | +0,62% | 14,25 | 14,71 | 14,49 | 14,62 | 14,64 | 3.271 | 21.428.123.300 |
| 3/8/2021 | 14,24 | 14,55 | +2,39% | 14,07 | 14,55 | 14,36 | 14,53 | 14,55 | 5.705 | 11.034.351.800 |
| 2/8/2021 | 14,41 | 14,21 | -0,28% | 14,21 | 14,48 | 14,35 | 14,21 | 14,29 | 3.479 | 9.952.351.400 |
| 30/7/2021 | 14,42 | 14,25 | -2,33% | 14,22 | 14,57 | 14,33 | 14,25 | 14,26 | 7.413 | 15.089.142.300 |
| 29/7/2021 | 14,28 | 14,59 | +2,24% | 14,22 | 14,59 | 14,46 | 14,57 | 14,59 | 6.101 | 11.650.079.600 |
| 28/7/2021 | 14,44 | 14,27 | -0,07% | 14,10 | 14,54 | 14,24 | 14,23 | 14,27 | 4.077 | 11.814.571.300 |
| 27/7/2021 | 14,57 | 14,28 | -2,53% | 14,06 | 14,61 | 14,26 | 14,25 | 14,28 | 9.685 | 8.467.944.200 |
| 26/7/2021 | 14,30 | 14,65 | +2,52% | 14,29 | 14,69 | 14,57 | 14,64 | 14,65 | 2.394 | 13.633.629.900 |
| 23/7/2021 | 14,16 | 14,29 | +0,92% | 14,10 | 14,44 | 14,27 | 14,26 | 14,29 | 9.581 | 12.269.564.700 |
| 22/7/2021 | 14,07 | 14,16 | +0,21% | 13,92 | 14,25 | 14,12 | 14,16 | 14,19 | 8.668 | 8.020.985.000 |
| 21/7/2021 | 13,80 | 14,13 | +1,95% | 13,75 | 14,17 | 14,04 | 14,11 | 14,13 | 2.012 | 11.410.821.100 |
| 20/7/2021 | 13,74 | 13,86 | +1,02% | 13,48 | 13,87 | 13,76 | 13,83 | 13,86 | 7.077 | 7.928.327.000 |
| 19/7/2021 | 13,53 | 13,72 | -0,22% | 13,30 | 13,72 | 13,53 | 13,72 | 13,73 | 7.447 | 12.807.996.100 |
| 16/7/2021 | 14,11 | 13,75 | -2,14% | 13,69 | 14,18 | 13,87 | 13,75 | 13,77 | 769 | 11.584.284.400 |
| 15/7/2021 | 14,10 | 14,05 | +0,14% | 13,93 | 14,36 | 14,14 | 14,05 | 14,06 | 7.342 | 14.283.580.800 |
| 14/7/2021 | 14,42 | 14,03 | -1,61% | 14,03 | 14,49 | 14,19 | 14,03 | 14,07 | 7.879 | 24.081.243.000 |
| 13/7/2021 | 14,07 | 14,26 | +0,71% | 14,06 | 14,50 | 14,28 | 14,26 | 14,28 | 2.682 | 13.238.769.000 |
| 12/7/2021 | 13,76 | 14,16 | +4,81% | 13,71 | 14,26 | 14,09 | 14,16 | 14,17 | 9.125 | 19.739.420.000 |
| 8/7/2021 | 13,80 | 13,51 | -3,43% | 13,42 | 13,83 | 13,56 | 13,51 | 13,53 | 3.561 | 11.095.630.300 |
| 7/7/2021 | 13,95 | 13,99 | +1,67% | 13,90 | 14,21 | 14,02 | 13,99 | 14,01 | 5.478 | 11.953.605.500 |
| 6/7/2021 | 13,83 | 13,76 | -0,65% | 13,64 | 13,91 | 13,77 | 13,76 | 13,78 | 4.786 | 10.217.142.300 |
| 5/7/2021 | 14,04 | 13,85 | -1,00% | 13,84 | 14,19 | 13,99 | 13,85 | 13,89 | 9.269 | 12.687.324.200 |
| 2/7/2021 | 13,76 | 13,99 | +2,64% | 13,66 | 14,09 | 13,97 | 13,99 | 14,04 | 6.188 | 20.399.776.300 |
| 1/7/2021 | 13,90 | 13,63 | -1,45% | 13,48 | 14,04 | 13,64 | 13,63 | 13,64 | 2.567 | 15.573.389.400 |
| 30/6/2021 | 13,95 | 13,83 | -1,64% | 13,70 | 14,13 | 13,82 | 13,82 | 13,83 | 8.575 | 15.354.893.300 |
| 29/6/2021 | 14,11 | 14,06 | -0,57% | 13,84 | 14,39 | 14,07 | 14,05 | 14,06 | 7.929 | 16.089.990.000 |
| 28/6/2021 | 14,29 | 14,14 | -0,91% | 13,92 | 14,43 | 14,08 | 14,13 | 14,14 | 5.670 | 11.698.054.100 |
| 25/6/2021 | 14,29 | 14,27 | +0,49% | 14,11 | 14,37 | 14,24 | 14,23 | 14,27 | 7.201 | 15.651.244.200 |
| 24/6/2021 | 13,95 | 14,20 | +3,05% | 13,83 | 14,39 | 14,12 | 14,20 | 14,21 | 6.648 | 13.469.621.400 |
| 23/6/2021 | 13,83 | 13,78 | -0,58% | 13,74 | 13,94 | 13,83 | 13,78 | 13,79 | 9.507 | 13.078.274.900 |
| 22/6/2021 | 13,83 | 13,86 | -0,29% | 13,65 | 13,90 | 13,77 | 13,84 | 13,86 | 8.918 | 17.817.166.100 |
| 21/6/2021 | 13,45 | 13,90 | +1,76% | 13,29 | 13,97 | 13,73 | 13,89 | 13,90 | 9.920 | 18.632.025.300 |
| 18/6/2021 | 13,44 | 13,66 | +1,64% | 13,38 | 13,72 | 13,53 | 13,65 | 13,66 | 8.731 | 18.253.322.600 |
| 17/6/2021 | 13,85 | 13,44 | -3,66% | 13,35 | 13,93 | 13,49 | 13,44 | 13,45 | 9.156 | 30.316.773.000 |
| 16/6/2021 | 14,39 | 13,95 | -3,46% | 13,78 | 14,39 | 13,99 | 13,95 | 13,96 | 6.021 | 36.794.560.000 |
| 15/6/2021 | 14,49 | 14,45 | 0,00% | 14,17 | 14,56 | 14,36 | 14,44 | 14,45 | 2.218 | 14.833.880.800 |
| 14/6/2021 | 14,88 | 14,45 | -2,30% | 14,35 | 14,99 | 14,52 | 14,44 | 14,45 | 7.133 | 20.316.052.500 |
| 11/6/2021 | 14,51 | 14,79 | +2,42% | 14,47 | 14,80 | 14,67 | 14,76 | 14,79 | 5.714 | 13.634.931.100 |
| 10/6/2021 | 14,49 | 14,44 | -0,07% | 14,26 | 14,52 | 14,41 | 0,00 | 0,00 | 806 | 13.487.769.300 |
| 9/6/2021 | 14,20 | 14,45 | +2,48% | 13,96 | 14,59 | 14,40 | 14,44 | 14,45 | 7.493 | 17.747.183.800 |
| 8/6/2021 | 14,19 | 14,10 | -0,77% | 14,07 | 14,41 | 14,21 | 14,10 | 14,14 | 5.880 | 13.900.017.000 |
| 7/6/2021 | 14,45 | 14,21 | -2,07% | 14,03 | 14,45 | 14,18 | 14,20 | 14,21 | 3.741 | 19.510.836.900 |
| 4/6/2021 | 15,02 | 14,51 | -3,20% | 14,44 | 15,05 | 14,59 | 14,50 | 14,51 | 5.893 | 20.362.507.000 |
| 2/6/2021 | 15,34 | 14,99 | -2,35% | 14,94 | 15,44 | 15,08 | 14,99 | 15,03 | 9.953 | 16.297.624.200 |
| 1/6/2021 | 14,99 | 15,35 | +3,58% | 14,96 | 15,35 | 15,20 | 15,30 | 15,35 | 8.093 | 17.209.911.200 |
| 31/5/2021 | 14,73 | 14,82 | +0,95% | 14,66 | 15,04 | 14,82 | 14,78 | 14,82 | 3.537 | 11.557.132.500 |
| 28/5/2021 | 14,95 | 14,68 | -1,41% | 14,43 | 15,00 | 14,63 | 14,67 | 14,68 | 7.984 | 15.737.699.400 |
| 27/5/2021 | 14,75 | 14,89 | +1,78% | 14,72 | 15,09 | 14,92 | 14,89 | 14,90 | 8.962 | 17.956.871.700 |
| 26/5/2021 | 14,33 | 14,63 | +0,97% | 14,27 | 14,65 | 14,51 | 14,63 | 14,64 | 735 | 22.675.331.900 |
| 25/5/2021 | 14,76 | 14,49 | -1,70% | 14,37 | 14,87 | 14,55 | 14,49 | 14,50 | 6.799 | 14.752.241.100 |
| 24/5/2021 | 14,95 | 14,74 | -1,99% | 14,53 | 14,96 | 14,66 | 14,74 | 14,75 | 1.936 | 18.225.438.300 |
| 21/5/2021 | 15,08 | 15,04 | -0,66% | 14,83 | 15,25 | 15,00 | 15,04 | 15,05 | 8.595 | 15.015.525.100 |
| 20/5/2021 | 15,44 | 15,14 | -2,95% | 15,01 | 15,50 | 15,16 | 15,13 | 15,14 | 9.888 | 14.076.876.000 |
| 19/5/2021 | 15,34 | 15,60 | -0,57% | 14,96 | 15,61 | 15,33 | 15,55 | 15,60 | 8.549 | 18.663.098.800 |
| 18/5/2021 | 15,70 | 15,69 | +0,45% | 15,42 | 15,78 | 15,64 | 15,69 | 15,70 | 6.681 | 14.587.276.800 |
| 17/5/2021 | 15,25 | 15,62 | +1,56% | 15,11 | 15,62 | 15,42 | 15,58 | 15,62 | 1.513 | 13.149.748.100 |
| 14/5/2021 | 15,70 | 15,38 | -2,60% | 15,01 | 15,73 | 15,27 | 15,35 | 15,38 | 2.119 | 17.408.993.300 |
| 13/5/2021 | 16,04 | 15,79 | -1,99% | 15,61 | 16,13 | 15,85 | 15,79 | 15,80 | 1.971 | 19.567.231.900 |
| 12/5/2021 | 16,50 | 16,11 | -3,01% | 15,93 | 16,53 | 16,13 | 16,10 | 16,11 | 1.051 | 17.378.989.900 |
| 11/5/2021 | 15,98 | 16,61 | +2,66% | 15,78 | 16,65 | 16,39 | 16,59 | 16,61 | 8.788 | 21.279.970.100 |
| 10/5/2021 | 16,50 | 16,18 | -0,12% | 16,06 | 16,60 | 16,25 | 16,16 | 16,18 | 1.703 | 16.144.268.100 |
| 7/5/2021 | 16,40 | 16,20 | -0,31% | 15,87 | 16,42 | 16,06 | 16,17 | 16,20 | 9.285 | 14.827.055.000 |
| 6/5/2021 | 15,52 | 16,25 | +5,18% | 15,49 | 16,25 | 15,89 | 16,21 | 16,25 | 6.793 | 15.802.086.900 |
| 5/5/2021 | 15,15 | 15,45 | +5,46% | 15,13 | 15,68 | 15,44 | 15,45 | 15,46 | 3.496 | 19.512.009.600 |
| 4/5/2021 | 14,53 | 14,65 | +0,41% | 14,46 | 14,82 | 14,65 | 14,65 | 14,66 | 1.607 | 9.545.610.100 |
| 3/5/2021 | 14,86 | 14,59 | -1,82% | 14,40 | 14,90 | 14,60 | 14,58 | 14,59 | 9.601 | 13.115.474.500 |
| 30/4/2021 | 15,00 | 14,86 | -2,56% | 14,80 | 15,15 | 14,90 | 14,85 | 14,86 | 8.323 | 14.180.999.200 |
| 29/4/2021 | 15,38 | 15,25 | -1,23% | 15,08 | 15,55 | 15,24 | 15,20 | 15,25 | 5.212 | 13.757.177.700 |
| 28/4/2021 | 15,35 | 15,44 | +0,85% | 15,21 | 15,48 | 15,38 | 15,44 | 15,45 | 5.772 | 14.577.793.600 |
| 27/4/2021 | 15,39 | 15,31 | -0,65% | 15,05 | 15,48 | 15,25 | 15,30 | 15,31 | 9.948 | 18.853.922.900 |
| 26/4/2021 | 15,28 | 15,41 | +1,99% | 15,01 | 15,41 | 15,19 | 15,40 | 15,41 | 6.879 | 14.317.858.300 |
| 23/4/2021 | 15,25 | 15,11 | +0,20% | 14,86 | 15,44 | 15,06 | 15,09 | 15,11 | 1.309 | 14.926.211.600 |
| 22/4/2021 | 14,70 | 15,08 | +3,15% | 14,65 | 15,19 | 14,99 | 15,08 | 15,09 | 2.339 | 20.087.540.000 |
| 20/4/2021 | 14,74 | 14,62 | -0,95% | 14,30 | 14,85 | 14,54 | 14,59 | 14,62 | 3.395 | 11.872.042.000 |
| 19/4/2021 | 14,80 | 14,76 | -0,34% | 14,56 | 14,88 | 14,69 | 14,75 | 14,76 | 3.621 | 12.225.092.300 |
| 16/4/2021 | 14,63 | 14,81 | +0,95% | 14,36 | 14,81 | 14,61 | 14,79 | 14,81 | 354 | 10.589.780.600 |
| 15/4/2021 | 14,70 | 14,67 | +0,48% | 14,42 | 14,87 | 14,62 | 14,63 | 14,67 | 9.789 | 14.377.741.900 |
| 14/4/2021 | 14,34 | 14,60 | +2,10% | 14,30 | 14,61 | 14,48 | 14,50 | 14,60 | 5.151 | 14.295.551.900 |
| 13/4/2021 | 13,95 | 14,30 | +2,44% | 13,85 | 14,35 | 14,17 | 14,28 | 14,30 | 7.096 | 15.891.835.600 |
| 12/4/2021 | 13,99 | 13,96 | +0,58% | 13,77 | 14,04 | 13,88 | 13,95 | 13,96 | 2.406 | 11.539.273.300 |
| 9/4/2021 | 13,70 | 13,88 | +1,24% | 13,50 | 13,98 | 13,79 | 13,88 | 13,90 | 3.444 | 17.422.490.800 |
| 8/4/2021 | 13,67 | 13,71 | +0,59% | 13,60 | 13,87 | 13,71 | 13,71 | 13,72 | 1.886 | 9.600.726.900 |
| 7/4/2021 | 13,39 | 13,63 | +1,94% | 13,36 | 13,70 | 13,56 | 13,62 | 13,63 | 1.307 | 10.483.865.600 |
| 6/4/2021 | 13,19 | 13,37 | +1,83% | 13,14 | 13,51 | 13,31 | 13,36 | 13,37 | 1.430 | 9.052.301.200 |
| 5/4/2021 | 13,14 | 13,13 | +1,47% | 13,08 | 13,34 | 13,21 | 13,13 | 13,14 | 6.280 | 13.197.915.600 |
| 1/4/2021 | 13,50 | 12,94 | -3,50% | 12,93 | 13,60 | 13,08 | 12,94 | 12,95 | 4.002 | 17.622.071.600 |
| 31/3/2021 | 13,09 | 13,41 | +2,44% | 13,09 | 13,48 | 13,33 | 13,39 | 13,41 | 6.661 | 19.291.326.100 |
| 30/3/2021 | 12,89 | 13,09 | +1,00% | 12,76 | 13,13 | 13,01 | 13,07 | 13,09 | 1.833 | 9.262.882.400 |
| 29/3/2021 | 12,71 | 12,96 | +1,73% | 12,68 | 13,09 | 12,92 | 12,90 | 12,96 | 9.115 | 12.187.674.200 |
| 26/3/2021 | 12,26 | 12,74 | +4,43% | 12,22 | 12,90 | 12,63 | 12,70 | 12,74 | 8.087 | 17.490.783.600 |
| 25/3/2021 | 11,96 | 12,20 | +1,67% | 11,82 | 12,29 | 12,13 | 12,18 | 12,20 | 5.156 | 15.919.312.900 |
| 24/3/2021 | 12,03 | 12,00 | +0,59% | 11,94 | 12,26 | 12,10 | 11,98 | 12,00 | 3.414 | 11.053.171.600 |
| 23/3/2021 | 12,34 | 11,93 | -3,63% | 11,80 | 12,49 | 12,14 | 11,93 | 11,94 | 3.539 | 12.044.457.800 |
| 22/3/2021 | 12,66 | 12,38 | -2,67% | 12,09 | 12,67 | 12,31 | 12,38 | 12,40 | 5.914 | 11.102.380.300 |
| 19/3/2021 | 12,86 | 12,72 | -0,78% | 12,61 | 12,93 | 12,75 | 12,72 | 12,79 | 9.864 | 27.239.634.000 |
| 18/3/2021 | 12,91 | 12,82 | -1,61% | 12,64 | 13,18 | 12,88 | 12,80 | 12,82 | 4.300 | 8.943.205.100 |
| 17/3/2021 | 12,82 | 13,03 | +1,48% | 12,72 | 13,11 | 13,00 | 13,02 | 13,03 | 9.671 | 11.065.420.200 |
| 16/3/2021 | 12,63 | 12,84 | +1,82% | 12,62 | 12,93 | 12,76 | 12,83 | 12,84 | 4.767 | 13.340.916.800 |
| 15/3/2021 | 12,21 | 12,61 | +3,36% | 12,14 | 12,61 | 12,42 | 12,57 | 12,61 | 8.989 | 13.033.626.000 |
| 12/3/2021 | 12,27 | 12,20 | -1,77% | 12,17 | 12,71 | 12,33 | 12,20 | 12,24 | 6.710 | 14.197.669.800 |
| 11/3/2021 | 12,26 | 12,42 | +2,05% | 12,26 | 12,77 | 12,47 | 12,41 | 12,42 | 192 | 25.153.978.400 |
| 10/3/2021 | 12,26 | 12,17 | -0,73% | 11,80 | 12,41 | 12,06 | 12,15 | 12,17 | 6.392 | 12.520.992.900 |
| 9/3/2021 | 12,10 | 12,26 | +0,99% | 11,76 | 12,52 | 12,20 | 12,24 | 12,26 | 1.639 | 15.261.737.100 |
| 8/3/2021 | 12,29 | 12,14 | -2,72% | 12,07 | 12,76 | 12,38 | 12,14 | 12,16 | 3.688 | 16.768.429.100 |
| 5/3/2021 | 12,09 | 12,48 | +2,89% | 11,96 | 12,58 | 12,36 | 12,48 | 12,49 | 537 | 17.401.319.500 |
| 4/3/2021 | 12,08 | 12,13 | +0,83% | 11,85 | 12,44 | 12,14 | 12,07 | 12,13 | 4.738 | 23.206.988.900 |
| 3/3/2021 | 12,09 | 12,03 | -0,17% | 11,70 | 12,30 | 11,99 | 12,02 | 12,03 | 9.569 | 21.316.884.600 |
| 2/3/2021 | 11,72 | 12,05 | +1,18% | 11,57 | 12,20 | 11,92 | 12,05 | 12,06 | 5.133 | 20.439.273.400 |
| 1/3/2021 | 11,73 | 11,91 | +2,85% | 11,60 | 12,13 | 11,91 | 11,90 | 11,91 | 6.279 | 17.929.657.300 |
| 26/2/2021 | 11,66 | 11,58 | -1,19% | 11,38 | 11,91 | 11,56 | 11,56 | 11,58 | 8.693 | 19.839.555.900 |
| 25/2/2021 | 12,23 | 11,72 | -4,01% | 11,49 | 12,52 | 11,96 | 11,70 | 11,72 | 4.520 | 22.592.792.000 |
| 24/2/2021 | 12,08 | 12,21 | +4,36% | 11,78 | 12,27 | 12,06 | 12,21 | 12,22 | 6.670 | 34.674.088.500 |
| 23/2/2021 | 11,37 | 11,70 | +4,46% | 11,09 | 11,70 | 11,42 | 11,67 | 11,70 | 1.775 | 21.956.728.700 |
| 22/2/2021 | 10,98 | 11,20 | -0,71% | 10,63 | 11,48 | 11,09 | 0,00 | 0,00 | 6.072 | 22.577.454.300 |
| 19/2/2021 | 11,04 | 11,28 | +1,90% | 10,96 | 11,29 | 11,17 | 11,25 | 11,28 | 4.629 | 12.389.375.200 |
| 18/2/2021 | 11,29 | 11,07 | -0,98% | 10,97 | 11,45 | 11,14 | 11,04 | 11,07 | 4.347 | 14.352.596.300 |
| 17/2/2021 | 10,97 | 11,18 | +2,10% | 10,95 | 11,24 | 11,10 | 11,18 | 11,19 | 2.777 | 10.676.856.900 |
| 12/2/2021 | 10,92 | 10,95 | -0,18% | 10,81 | 11,03 | 10,91 | 10,94 | 10,95 | 866 | 10.253.560.400 |
| 11/2/2021 | 10,85 | 10,97 | +1,86% | 10,82 | 11,11 | 10,97 | 10,96 | 10,97 | 250 | 9.852.677.600 |
| 10/2/2021 | 11,12 | 10,77 | -2,71% | 10,66 | 11,19 | 10,86 | 10,75 | 10,77 | 3.418 | 11.090.683.900 |
| 9/2/2021 | 10,93 | 11,07 | +1,47% | 10,77 | 11,09 | 10,97 | 11,06 | 11,07 | 254 | 10.658.542.500 |
| 8/2/2021 | 11,11 | 10,91 | -1,00% | 10,86 | 11,29 | 11,05 | 10,91 | 10,92 | 6.045 | 14.149.769.000 |
| 5/2/2021 | 10,72 | 11,02 | +3,77% | 10,59 | 11,11 | 10,90 | 11,00 | 11,02 | 1.693 | 10.494.985.400 |
| 4/2/2021 | 10,90 | 10,62 | -1,85% | 10,60 | 10,99 | 10,75 | 10,62 | 10,63 | 5.501 | 12.912.124.800 |
| 3/2/2021 | 10,54 | 10,82 | +2,85% | 10,54 | 10,94 | 10,79 | 10,80 | 10,82 | 6.370 | 12.075.035.900 |
| 2/2/2021 | 10,75 | 10,52 | -1,41% | 10,46 | 10,82 | 10,56 | 10,51 | 10,52 | 2.268 | 13.412.542.300 |
| 1/2/2021 | 10,75 | 10,67 | +0,85% | 10,46 | 10,76 | 10,59 | 10,63 | 10,67 | 9.811 | 12.321.581.500 |
| 29/1/2021 | 10,88 | 10,58 | -3,64% | 10,48 | 10,90 | 10,63 | 10,57 | 10,58 | 4.367 | 12.816.848.700 |
| 28/1/2021 | 10,71 | 10,98 | +2,23% | 10,63 | 11,04 | 10,86 | 10,98 | 11,00 | 7.002 | 14.712.641.400 |
| 27/1/2021 | 10,80 | 10,74 | -1,65% | 10,52 | 10,95 | 10,71 | 10,73 | 10,74 | 8.981 | 16.577.704.500 |
| 26/1/2021 | 11,54 | 10,92 | -5,78% | 10,84 | 11,73 | 11,14 | 10,91 | 10,92 | 7.525 | 22.938.102.200 |
| 22/1/2021 | 11,26 | 11,59 | +1,40% | 11,08 | 11,68 | 11,45 | 11,59 | 11,60 | 4.054 | 17.929.941.900 |
| 21/1/2021 | 11,38 | 11,43 | +0,18% | 11,25 | 11,63 | 11,44 | 11,42 | 11,44 | 4.451 | 10.568.374.100 |
| 20/1/2021 | 11,63 | 11,41 | -1,55% | 11,25 | 11,70 | 11,43 | 11,40 | 11,41 | 4.945 | 11.715.250.900 |
| 19/1/2021 | 11,88 | 11,59 | -2,52% | 11,27 | 11,97 | 11,51 | 11,59 | 11,60 | 613 | 16.893.294.300 |
| 18/1/2021 | 11,83 | 11,89 | +0,76% | 11,76 | 12,07 | 11,88 | 11,88 | 11,90 | 6.848 | 13.388.910.200 |
| 15/1/2021 | 12,22 | 11,80 | -5,30% | 11,68 | 12,29 | 11,85 | 11,79 | 11,80 | 3.338 | 18.616.063.000 |
| 14/1/2021 | 12,19 | 12,46 | +2,81% | 12,02 | 12,46 | 12,23 | 12,45 | 12,46 | 9.968 | 21.522.075.200 |
| 13/1/2021 | 12,41 | 12,12 | -2,57% | 11,95 | 12,46 | 12,10 | 12,11 | 12,12 | 1.670 | 21.461.050.000 |
| 12/1/2021 | 12,75 | 12,44 | -1,74% | 12,32 | 12,78 | 12,51 | 12,43 | 12,44 | 1.158 | 17.342.044.300 |
| 11/1/2021 | 12,56 | 12,66 | -1,71% | 12,31 | 12,89 | 12,67 | 12,65 | 12,66 | 4.728 | 21.687.540.000 |
| 8/1/2021 | 13,24 | 12,88 | -1,68% | 12,56 | 13,30 | 12,76 | 12,86 | 12,88 | 7.976 | 30.008.110.100 |
| 7/1/2021 | 12,70 | 13,10 | +4,38% | 12,63 | 13,10 | 12,91 | 13,09 | 13,10 | 5.645 | 23.913.692.100 |
| 6/1/2021 | 12,10 | 12,55 | +4,06% | 12,08 | 12,75 | 12,52 | 12,53 | 12,55 | 2.745 | 34.912.942.500 |
| 5/1/2021 | 11,83 | 12,06 | +2,20% | 11,61 | 12,06 | 11,85 | 12,02 | 12,06 | 8.668 | 15.437.866.800 |
| 4/1/2021 | 11,45 | 11,80 | +4,80% | 11,42 | 11,81 | 11,69 | 11,79 | 11,80 | 8.427 | 13.545.502.900 |
| 30/12/2020 | 11,31 | 11,26 | -0,35% | 11,16 | 11,35 | 11,25 | 11,26 | 11,27 | 6.593 | 9.699.022.900 |
| 29/12/2020 | 11,11 | 11,30 | +1,89% | 11,05 | 11,40 | 11,25 | 11,28 | 11,30 | 5.674 | 9.656.856.300 |
| 28/12/2020 | 11,15 | 11,09 | +0,18% | 11,02 | 11,19 | 11,08 | 11,06 | 11,09 | 596 | 5.818.804.200 |
| 23/12/2020 | 10,87 | 11,07 | +1,56% | 10,83 | 11,08 | 10,98 | 11,07 | 11,08 | 8.988 | 7.494.415.000 |
| 22/12/2020 | 11,19 | 10,90 | -2,24% | 10,80 | 11,27 | 10,93 | 10,89 | 10,90 | 1.303 | 10.178.605.000 |
| 21/12/2020 | 11,15 | 11,15 | -2,02% | 10,84 | 11,31 | 11,12 | 11,15 | 11,17 | 6.497 | 13.090.689.300 |
| 18/12/2020 | 11,14 | 11,38 | +2,61% | 11,14 | 11,47 | 11,34 | 11,34 | 11,38 | 3.359 | 15.982.401.200 |
| 17/12/2020 | 10,92 | 11,09 | +1,74% | 10,88 | 11,23 | 11,10 | 11,08 | 11,09 | 4.152 | 12.095.421.000 |
| 16/12/2020 | 10,87 | 10,90 | +0,65% | 10,64 | 10,98 | 10,80 | 10,89 | 10,90 | 8.776 | 10.992.887.400 |
| 15/12/2020 | 10,54 | 10,83 | +3,54% | 10,52 | 11,04 | 10,81 | 10,82 | 10,83 | 6.174 | 14.830.461.100 |
| 14/12/2020 | 10,55 | 10,46 | -0,29% | 10,33 | 10,57 | 10,45 | 10,46 | 10,49 | 8.329 | 6.127.987.600 |
| 11/12/2020 | 10,45 | 10,49 | -0,10% | 10,33 | 10,56 | 10,45 | 10,49 | 10,50 | 9.232 | 5.501.802.100 |
| 10/12/2020 | 10,39 | 10,50 | +1,65% | 10,30 | 10,67 | 10,52 | 10,49 | 10,50 | 3.466 | 11.261.799.500 |
| 9/12/2020 | 10,56 | 10,33 | -1,99% | 10,31 | 10,62 | 10,43 | 10,32 | 10,33 | 1.487 | 7.932.239.400 |
| 8/12/2020 | 10,65 | 10,54 | -1,68% | 10,40 | 10,69 | 10,50 | 10,52 | 10,54 | 2.160 | 8.944.489.800 |
| 7/12/2020 | 10,57 | 10,72 | +1,71% | 10,42 | 10,79 | 10,66 | 10,71 | 10,72 | 1.861 | 8.780.593.000 |
| 4/12/2020 | 10,35 | 10,54 | +2,43% | 10,33 | 10,70 | 10,56 | 10,54 | 10,55 | 4.403 | 12.354.537.700 |
| 3/12/2020 | 10,78 | 10,29 | -4,19% | 10,26 | 10,79 | 10,38 | 10,29 | 10,30 | 827 | 16.306.557.000 |
| 2/12/2020 | 10,85 | 10,74 | -0,74% | 10,51 | 10,88 | 10,69 | 10,71 | 10,75 | 2.383 | 13.472.053.100 |
| 1/12/2020 | 10,41 | 10,82 | +5,46% | 10,38 | 10,95 | 10,74 | 10,81 | 10,82 | 8.283 | 14.521.020.300 |
| 30/11/2020 | 10,34 | 10,26 | -0,77% | 10,21 | 10,45 | 10,31 | 10,26 | 10,30 | 3.255 | 10.827.384.700 |
| 27/11/2020 | 10,47 | 10,34 | -1,05% | 10,27 | 10,65 | 10,43 | 10,33 | 10,34 | 8.599 | 11.512.998.700 |
| 26/11/2020 | 10,25 | 10,45 | +1,85% | 10,23 | 10,48 | 10,38 | 10,44 | 10,45 | 131 | 7.235.873.300 |
| 25/11/2020 | 10,28 | 10,26 | -0,39% | 10,16 | 10,41 | 10,27 | 10,26 | 10,27 | 3.995 | 9.619.756.000 |
| 24/11/2020 | 10,00 | 10,30 | +3,00% | 9,93 | 10,38 | 10,19 | 10,30 | 10,31 | 6.704 | 21.838.058.500 |
| 23/11/2020 | 9,80 | 10,00 | +2,46% | 9,78 | 10,06 | 9,94 | 9,99 | 10,00 | 3.193 | 11.995.611.800 |
| 20/11/2020 | 9,70 | 9,76 | +1,14% | 9,60 | 9,78 | 9,71 | 9,75 | 9,76 | 1.677 | 8.765.420.000 |
| 19/11/2020 | 9,57 | 9,65 | +0,52% | 9,53 | 9,77 | 9,64 | 9,65 | 9,67 | 5.112 | 12.716.566.800 |
| 18/11/2020 | 9,74 | 9,60 | -1,34% | 9,54 | 9,84 | 9,67 | 9,56 | 9,60 | 556 | 10.222.089.600 |
| 17/11/2020 | 9,56 | 9,73 | +1,14% | 9,54 | 9,88 | 9,71 | 9,73 | 9,74 | 3.389 | 11.613.004.500 |
| 16/11/2020 | 9,57 | 9,62 | +1,37% | 9,45 | 9,62 | 9,52 | 9,61 | 9,62 | 9.295 | 6.592.469.200 |
| 13/11/2020 | 9,45 | 9,49 | +0,96% | 9,36 | 9,57 | 9,46 | 9,47 | 9,49 | 1.893 | 6.899.448.400 |
| 12/11/2020 | 9,60 | 9,40 | -2,08% | 9,36 | 9,65 | 9,50 | 9,39 | 9,40 | 2.056 | 8.043.195.300 |
| 11/11/2020 | 9,50 | 9,60 | +1,05% | 9,47 | 9,72 | 9,58 | 9,59 | 9,60 | 8.917 | 11.083.320.700 |
| 10/11/2020 | 9,94 | 9,50 | -4,23% | 9,47 | 10,02 | 9,64 | 9,49 | 9,50 | 1.580 | 18.756.307.100 |
| 9/11/2020 | 10,38 | 9,92 | -1,98% | 9,76 | 10,42 | 10,00 | 9,92 | 9,93 | 8.512 | 18.359.053.200 |
| 6/11/2020 | 9,99 | 10,12 | +0,30% | 9,95 | 10,25 | 10,11 | 10,12 | 10,13 | 1.488 | 8.717.076.600 |
| 5/11/2020 | 10,11 | 10,09 | +0,80% | 9,79 | 10,14 | 9,98 | 10,08 | 10,09 | 4.968 | 15.372.580.700 |
| 4/11/2020 | 10,43 | 10,01 | -3,75% | 9,88 | 10,52 | 10,03 | 10,00 | 10,01 | 6.049 | 14.366.967.800 |
| 3/11/2020 | 9,97 | 10,40 | +6,12% | 9,85 | 10,40 | 10,14 | 10,38 | 10,40 | 1.171 | 15.017.124.200 |
| 30/10/2020 | 9,96 | 9,80 | -2,68% | 9,68 | 10,07 | 9,82 | 9,75 | 9,80 | 7.088 | 13.491.204.900 |
| 29/10/2020 | 9,88 | 10,07 | +2,03% | 9,56 | 10,10 | 9,92 | 10,06 | 10,07 | 9.555 | 15.565.548.000 |
| 28/10/2020 | 10,37 | 9,87 | -6,09% | 9,86 | 10,37 | 10,01 | 9,87 | 9,88 | 4.828 | 15.333.666.900 |
| 27/10/2020 | 10,31 | 10,51 | +2,34% | 10,26 | 10,68 | 10,47 | 10,50 | 10,51 | 9.520 | 15.343.695.900 |
| 26/10/2020 | 10,39 | 10,27 | -1,15% | 10,21 | 10,47 | 10,31 | 10,25 | 10,27 | 1.167 | 7.247.153.500 |
| 23/10/2020 | 10,35 | 10,39 | +0,19% | 10,23 | 10,53 | 10,41 | 10,39 | 10,40 | 7.725 | 11.340.447.100 |
| 22/10/2020 | 10,33 | 10,37 | +0,48% | 10,29 | 10,45 | 10,35 | 10,35 | 10,37 | 6.571 | 6.434.593.700 |
| 21/10/2020 | 10,25 | 10,32 | +0,78% | 10,21 | 10,43 | 10,31 | 10,31 | 10,32 | 8.652 | 8.410.695.300 |
| 20/10/2020 | 10,21 | 10,24 | +0,89% | 10,12 | 10,34 | 10,24 | 10,24 | 10,25 | 2.640 | 9.115.793.600 |
| 19/10/2020 | 10,26 | 10,15 | -0,39% | 10,02 | 10,51 | 10,25 | 10,15 | 10,16 | 3.834 | 11.688.189.500 |
| 16/10/2020 | 10,19 | 10,19 | +0,69% | 10,13 | 10,33 | 10,22 | 10,19 | 10,20 | 2.113 | 10.674.715.800 |
| 15/10/2020 | 9,75 | 10,12 | +2,43% | 9,69 | 10,15 | 9,95 | 10,11 | 10,12 | 8.050 | 10.752.511.300 |
| 14/10/2020 | 9,86 | 9,88 | +0,10% | 9,80 | 9,97 | 9,86 | 9,86 | 9,88 | 1 | 9.425.334.000 |
| 13/10/2020 | 9,87 | 9,87 | +0,51% | 9,69 | 9,95 | 9,81 | 9,85 | 9,87 | 4.937 | 10.843.339.500 |
| 9/10/2020 | 9,98 | 9,82 | -1,11% | 9,72 | 10,08 | 9,82 | 9,82 | 9,83 | 4.865 | 13.262.491.100 |
| 8/10/2020 | 10,08 | 9,93 | -1,00% | 9,88 | 10,22 | 10,00 | 9,93 | 9,94 | 2.466 | 12.332.181.900 |
| 7/10/2020 | 9,88 | 10,03 | +3,19% | 9,83 | 10,25 | 10,08 | 10,03 | 10,04 | 6.892 | 18.000.816.700 |
| 6/10/2020 | 9,92 | 9,72 | -1,42% | 9,59 | 9,97 | 9,74 | 9,72 | 9,73 | 2.275 | 13.165.578.600 |
| 5/10/2020 | 9,31 | 9,86 | +6,59% | 9,28 | 9,89 | 9,67 | 9,86 | 9,87 | 728 | 22.000.657.300 |
| 2/10/2020 | 9,23 | 9,25 | -1,18% | 9,17 | 9,43 | 9,31 | 9,25 | 9,27 | 2.187 | 10.359.338.800 |
| 1/10/2020 | 9,40 | 9,36 | -0,43% | 9,13 | 9,60 | 9,28 | 9,35 | 9,36 | 7.261 | 16.075.749.500 |
| 30/9/2020 | 9,16 | 9,40 | +3,75% | 9,15 | 9,61 | 9,44 | 9,40 | 9,41 | 1.036 | 27.155.526.400 |
| 29/9/2020 | 9,16 | 9,06 | -1,31% | 9,03 | 9,34 | 9,17 | 9,05 | 9,06 | 4.057 | 13.637.389.300 |
| 28/9/2020 | 9,32 | 9,18 | -0,54% | 9,12 | 9,51 | 9,29 | 9,17 | 9,18 | 7.668 | 14.446.176.500 |
| 25/9/2020 | 9,20 | 9,23 | -0,54% | 9,08 | 9,32 | 9,21 | 9,23 | 9,26 | 1.368 | 9.507.376.900 |
| 24/9/2020 | 9,27 | 9,28 | -0,11% | 9,12 | 9,40 | 9,26 | 9,27 | 9,28 | 5.496 | 15.328.048.800 |
| 23/9/2020 | 9,33 | 9,29 | -0,32% | 9,20 | 9,44 | 9,32 | 9,28 | 9,29 | 4.901 | 14.010.136.200 |
| 22/9/2020 | 9,35 | 9,32 | +0,22% | 9,28 | 9,46 | 9,35 | 9,31 | 9,32 | 106 | 10.330.105.300 |
| 21/9/2020 | 9,26 | 9,30 | -1,48% | 9,17 | 9,54 | 9,28 | 9,28 | 9,30 | 8.849 | 17.058.801.200 |
| 18/9/2020 | 9,51 | 9,44 | -1,87% | 9,40 | 9,75 | 9,56 | 9,44 | 9,45 | 9.355 | 21.772.649.700 |
| 17/9/2020 | 9,30 | 9,62 | +1,91% | 9,24 | 9,65 | 9,51 | 9,61 | 9,62 | 5.333 | 15.684.782.700 |
| 16/9/2020 | 9,62 | 9,44 | -1,87% | 9,32 | 9,62 | 9,40 | 9,43 | 9,44 | 3.153 | 14.783.769.600 |
| 15/9/2020 | 9,18 | 9,62 | +5,25% | 9,09 | 9,67 | 9,50 | 9,61 | 9,62 | 3.832 | 23.693.609.200 |
| 14/9/2020 | 9,18 | 9,14 | +0,99% | 8,99 | 9,23 | 9,07 | 9,14 | 9,15 | 4.457 | 12.192.574.000 |
| 11/9/2020 | 9,01 | 9,05 | +0,44% | 8,91 | 9,31 | 9,11 | 9,05 | 9,06 | 8.559 | 14.170.267.500 |
| 10/9/2020 | 9,36 | 9,01 | -3,84% | 9,00 | 9,42 | 9,19 | 9,01 | 9,03 | 5.153 | 12.186.400.500 |
| 9/9/2020 | 9,00 | 9,37 | +4,93% | 9,00 | 9,46 | 9,31 | 9,36 | 9,37 | 8.810 | 18.052.456.600 |
| 8/9/2020 | 8,96 | 8,93 | -1,54% | 8,78 | 8,97 | 8,87 | 8,92 | 8,93 | 4.241 | 13.374.213.600 |
| 4/9/2020 | 8,86 | 9,07 | +2,83% | 8,66 | 9,19 | 8,96 | 9,06 | 9,07 | 8.322 | 15.747.407.800 |
| 3/9/2020 | 8,97 | 8,82 | -2,00% | 8,69 | 9,09 | 8,84 | 8,81 | 8,82 | 8.097 | 17.121.075.400 |
| 2/9/2020 | 9,20 | 9,00 | -1,53% | 8,82 | 9,34 | 9,01 | 8,99 | 9,00 | 5.193 | 15.357.391.000 |
| 1/9/2020 | 8,82 | 9,14 | +3,98% | 8,79 | 9,14 | 9,00 | 9,12 | 9,14 | 1.537 | 12.758.880.600 |
| 31/8/2020 | 8,87 | 8,79 | -1,68% | 8,79 | 9,01 | 8,85 | 8,78 | 8,79 | 1.770 | 9.242.690.300 |
| 28/8/2020 | 8,79 | 8,94 | +1,71% | 8,76 | 8,97 | 8,88 | 8,94 | 8,95 | 603 | 8.837.707.000 |
| 27/8/2020 | 8,91 | 8,79 | -1,12% | 8,70 | 9,01 | 8,81 | 8,78 | 8,79 | 5.525 | 9.610.247.000 |
| 26/8/2020 | 8,95 | 8,89 | -0,78% | 8,77 | 9,19 | 8,97 | 8,87 | 8,89 | 9.939 | 14.696.896.600 |
| 25/8/2020 | 9,03 | 8,96 | -0,67% | 8,83 | 9,04 | 8,90 | 8,95 | 8,96 | 4.099 | 8.753.229.700 |
| 24/8/2020 | 9,08 | 9,02 | -0,22% | 8,95 | 9,13 | 9,03 | 9,01 | 9,02 | 4.009 | 11.010.612.800 |
| 21/8/2020 | 9,24 | 9,04 | -2,59% | 8,86 | 9,26 | 9,01 | 9,03 | 9,04 | 8.352 | 16.287.190.900 |
| 20/8/2020 | 8,99 | 9,28 | +1,31% | 8,93 | 9,30 | 9,15 | 9,23 | 9,28 | 3.767 | 14.208.327.300 |
| 19/8/2020 | 9,02 | 9,16 | +2,35% | 8,97 | 9,36 | 9,20 | 9,14 | 9,16 | 457 | 22.792.076.100 |
| 18/8/2020 | 8,50 | 8,95 | +7,06% | 8,44 | 9,04 | 8,84 | 8,95 | 8,96 | 3.216 | 23.045.861.300 |
| 17/8/2020 | 8,33 | 8,36 | +0,60% | 8,24 | 8,47 | 8,33 | 8,33 | 8,36 | 6.018 | 10.560.108.500 |
| 14/8/2020 | 8,25 | 8,31 | +0,61% | 8,14 | 8,31 | 8,23 | 8,31 | 8,32 | 7.631 | 7.342.029.700 |
| 13/8/2020 | 8,35 | 8,26 | -0,72% | 8,19 | 8,42 | 8,26 | 8,23 | 8,26 | 6.040 | 11.609.071.600 |
| 12/8/2020 | 8,39 | 8,32 | +0,12% | 8,16 | 8,52 | 8,33 | 8,32 | 8,33 | 5.527 | 11.312.209.700 |
| 11/8/2020 | 8,50 | 8,31 | -1,54% | 8,28 | 8,54 | 8,40 | 8,30 | 8,31 | 5.226 | 10.417.671.800 |
| 10/8/2020 | 8,16 | 8,44 | +4,20% | 8,13 | 8,45 | 8,31 | 8,43 | 8,44 | 2.843 | 12.139.038.000 |
| 7/8/2020 | 8,22 | 8,10 | -2,64% | 7,95 | 8,31 | 8,13 | 8,10 | 8,11 | 5.654 | 12.674.568.900 |
| 6/8/2020 | 8,54 | 8,32 | -2,46% | 8,26 | 8,60 | 8,38 | 8,31 | 8,32 | 4.567 | 11.979.755.400 |
| 5/8/2020 | 8,26 | 8,53 | +5,57% | 8,26 | 8,63 | 8,48 | 8,53 | 8,54 | 4.394 | 20.830.765.400 |
| 4/8/2020 | 8,02 | 8,08 | +0,12% | 7,88 | 8,18 | 8,03 | 8,07 | 8,08 | 4.858 | 10.817.599.800 |
| 3/8/2020 | 8,11 | 8,07 | +0,37% | 8,02 | 8,25 | 8,13 | 8,06 | 8,07 | 7.736 | 10.863.826.800 |
| 31/7/2020 | 8,12 | 8,04 | -0,99% | 7,93 | 8,16 | 8,03 | 8,03 | 8,04 | 3.265 | 8.356.347.000 |
| 30/7/2020 | 8,11 | 8,12 | -1,22% | 8,03 | 8,22 | 8,12 | 8,11 | 8,12 | 8.207 | 7.400.268.500 |
| 29/7/2020 | 8,20 | 8,22 | +0,61% | 8,12 | 8,28 | 8,20 | 8,22 | 8,23 | 2.495 | 13.561.667.200 |
| 28/7/2020 | 8,22 | 8,17 | -0,97% | 8,02 | 8,23 | 8,15 | 8,17 | 8,18 | 3.687 | 13.124.985.700 |
| 27/7/2020 | 7,92 | 8,25 | +4,56% | 7,91 | 8,30 | 8,14 | 8,24 | 8,25 | 9.828 | 18.708.835.600 |
| 24/7/2020 | 7,63 | 7,89 | +2,87% | 7,52 | 7,95 | 7,76 | 7,89 | 7,90 | 9.387 | 13.266.541.700 |
| 23/7/2020 | 8,00 | 7,67 | -3,76% | 7,57 | 8,09 | 7,83 | 7,66 | 7,67 | 3.449 | 16.473.510.300 |
| 22/7/2020 | 7,56 | 7,97 | +5,28% | 7,54 | 8,02 | 7,83 | 7,96 | 7,97 | 9.990 | 37.265.907.700 |
| 21/7/2020 | 7,72 | 7,57 | -1,43% | 7,46 | 7,73 | 7,56 | 7,56 | 7,57 | 9.172 | 9.100.760.600 |
| 20/7/2020 | 7,61 | 7,68 | +1,05% | 7,59 | 7,72 | 7,65 | 7,66 | 7,68 | 2.234 | 5.651.425.400 |
| 17/7/2020 | 7,58 | 7,60 | +0,66% | 7,52 | 7,66 | 7,60 | 7,60 | 7,61 | 2.768 | 5.058.057.500 |
| 16/7/2020 | 7,61 | 7,55 | -1,44% | 7,48 | 7,63 | 7,54 | 7,54 | 7,55 | 9.307 | 5.963.886.500 |
| 15/7/2020 | 7,74 | 7,66 | +0,39% | 7,52 | 7,75 | 7,63 | 7,65 | 7,66 | 8.108 | 11.217.619.700 |
| 14/7/2020 | 7,45 | 7,63 | +2,97% | 7,31 | 7,69 | 7,56 | 7,63 | 7,64 | 3.842 | 12.761.340.400 |
| 13/7/2020 | 7,41 | 7,41 | +1,23% | 7,39 | 7,77 | 7,60 | 7,40 | 7,41 | 7.207 | 14.414.389.200 |
| 10/7/2020 | 7,30 | 7,32 | -0,14% | 7,26 | 7,42 | 7,35 | 7,32 | 7,33 | 290 | 8.232.135.900 |
| 9/7/2020 | 7,42 | 7,33 | -0,54% | 7,22 | 7,43 | 7,31 | 7,31 | 7,33 | 1.223 | 7.957.575.400 |
| 8/7/2020 | 7,33 | 7,37 | +1,52% | 7,29 | 7,52 | 7,39 | 7,37 | 7,38 | 4.641 | 8.795.661.100 |
| 7/7/2020 | 7,30 | 7,26 | -1,36% | 7,18 | 7,36 | 7,25 | 7,25 | 7,26 | 1.294 | 7.657.729.300 |
| 6/7/2020 | 7,40 | 7,36 | +1,24% | 7,28 | 7,60 | 7,43 | 7,36 | 7,37 | 1.501 | 15.004.421.700 |
| 3/7/2020 | 7,19 | 7,27 | +0,55% | 7,14 | 7,28 | 7,22 | 7,25 | 7,27 | 5.354 | 3.641.738.300 |
| 2/7/2020 | 7,20 | 7,23 | +2,26% | 7,13 | 7,29 | 7,22 | 7,23 | 7,24 | 1.907 | 9.486.420.300 |
| 1/7/2020 | 7,35 | 7,07 | -3,28% | 7,00 | 7,41 | 7,11 | 7,06 | 7,07 | 3.198 | 14.533.345.700 |
| 30/6/2020 | 7,04 | 7,31 | +2,81% | 7,00 | 7,37 | 7,24 | 7,31 | 7,32 | 6.076 | 11.511.468.600 |
| 29/6/2020 | 7,07 | 7,11 | +2,01% | 6,93 | 7,11 | 7,03 | 7,10 | 7,11 | 5.374 | 7.371.281.200 |
| 26/6/2020 | 7,06 | 6,97 | -2,52% | 6,83 | 7,20 | 7,00 | 6,96 | 6,97 | 1.234 | 7.629.912.700 |
| 25/6/2020 | 7,24 | 7,15 | -0,56% | 7,00 | 7,24 | 7,09 | 7,14 | 7,15 | 713 | 8.480.136.900 |
| 24/6/2020 | 7,12 | 7,19 | +0,42% | 7,01 | 7,25 | 7,13 | 7,18 | 7,19 | 4.329 | 11.129.783.800 |
| 23/6/2020 | 7,14 | 7,16 | +2,43% | 7,10 | 7,41 | 7,24 | 7,15 | 7,16 | 3.157 | 12.816.178.400 |
| 22/6/2020 | 7,06 | 6,99 | -0,99% | 6,92 | 7,15 | 7,03 | 6,99 | 7,00 | 4.651 | 8.631.058.900 |
| 19/6/2020 | 7,15 | 7,06 | +0,57% | 7,06 | 7,49 | 7,25 | 7,06 | 7,10 | 4.005 | 19.799.915.200 |
| 18/6/2020 | 6,75 | 7,02 | +2,48% | 6,72 | 7,04 | 6,90 | 7,01 | 7,03 | 7.801 | 9.296.696.900 |
| 17/6/2020 | 6,89 | 6,85 | -0,58% | 6,74 | 6,97 | 6,86 | 6,85 | 6,86 | 3.938 | 12.295.703.000 |
| 16/6/2020 | 6,82 | 6,89 | +7,32% | 6,68 | 6,98 | 6,85 | 6,89 | 6,90 | 2.774 | 14.146.597.100 |
| 15/6/2020 | 6,28 | 6,42 | -1,38% | 6,19 | 6,48 | 6,33 | 6,42 | 6,44 | 8.069 | 10.303.365.800 |
| 12/6/2020 | 6,49 | 6,51 | -3,84% | 6,33 | 6,66 | 6,46 | 6,50 | 6,51 | 5.555 | 13.016.610.900 |
| 10/6/2020 | 7,14 | 6,77 | -3,70% | 6,71 | 7,18 | 6,85 | 6,76 | 6,77 | 3.128 | 13.608.449.700 |
| 9/6/2020 | 7,03 | 7,03 | -2,77% | 6,92 | 7,12 | 7,00 | 7,02 | 7,03 | 936 | 11.428.277.100 |
| 8/6/2020 | 7,16 | 7,23 | +2,26% | 7,07 | 7,34 | 7,18 | 7,23 | 7,24 | 7.288 | 13.130.121.900 |
| 5/6/2020 | 7,28 | 7,07 | +0,43% | 7,02 | 7,42 | 7,17 | 7,07 | 7,08 | 5.865 | 16.420.730.900 |
| 4/6/2020 | 6,85 | 7,04 | +1,29% | 6,78 | 7,14 | 7,01 | 7,03 | 7,04 | 554 | 11.369.152.800 |
| 3/6/2020 | 6,63 | 6,95 | +7,25% | 6,48 | 7,05 | 6,86 | 6,95 | 6,96 | 1.410 | 21.793.334.800 |
| 2/6/2020 | 6,30 | 6,48 | +4,35% | 6,28 | 6,64 | 6,48 | 6,48 | 6,49 | 2.912 | 16.025.721.900 |
| 1/6/2020 | 6,25 | 6,21 | +0,65% | 6,11 | 6,31 | 6,20 | 6,21 | 6,22 | 4.128 | 7.491.997.100 |
| 29/5/2020 | 6,26 | 6,17 | -0,48% | 6,00 | 6,38 | 6,16 | 6,17 | 6,18 | 3.916 | 12.693.513.000 |
| 28/5/2020 | 6,07 | 6,20 | +1,97% | 5,97 | 6,28 | 6,12 | 6,19 | 6,20 | 9.406 | 13.279.680.900 |
| 27/5/2020 | 5,53 | 6,08 | +11,76% | 5,51 | 6,08 | 5,87 | 6,07 | 6,08 | 9.597 | 14.727.396.800 |
| 26/5/2020 | 5,71 | 5,44 | -3,20% | 5,40 | 5,85 | 5,60 | 5,43 | 5,44 | 5.500 | 8.943.585.800 |
| 25/5/2020 | 5,48 | 5,62 | +5,64% | 5,47 | 5,64 | 5,57 | 5,61 | 5,62 | 9.136 | 4.520.745.500 |
| 22/5/2020 | 5,38 | 5,32 | -2,92% | 5,25 | 5,44 | 5,31 | 5,31 | 5,32 | 9.245 | 4.070.708.000 |
| 21/5/2020 | 5,45 | 5,48 | +1,11% | 5,33 | 5,60 | 5,45 | 5,46 | 5,49 | 3.906 | 7.918.724.500 |
| 20/5/2020 | 5,51 | 5,42 | -0,18% | 5,41 | 5,64 | 5,53 | 5,42 | 5,43 | 437 | 5.494.588.400 |
| 19/5/2020 | 5,44 | 5,43 | +0,18% | 5,34 | 5,55 | 5,47 | 5,43 | 5,44 | 2.049 | 7.231.418.200 |
| 18/5/2020 | 5,16 | 5,42 | +9,49% | 5,14 | 5,47 | 5,31 | 5,41 | 5,42 | 8.548 | 8.162.264.400 |
| 15/5/2020 | 5,17 | 4,95 | -5,71% | 4,95 | 5,27 | 5,09 | 4,95 | 4,97 | 9.445 | 9.500.694.400 |
| 14/5/2020 | 5,07 | 5,25 | +1,55% | 4,88 | 5,27 | 5,10 | 5,25 | 5,26 | 8.785 | 9.596.517.900 |
| 13/5/2020 | 5,50 | 5,17 | -4,96% | 5,12 | 5,53 | 5,23 | 5,16 | 5,17 | 3.753 | 8.328.264.000 |
| 12/5/2020 | 5,69 | 5,44 | -3,55% | 5,38 | 5,74 | 5,56 | 5,43 | 5,44 | 4.394 | 7.143.362.200 |
| 11/5/2020 | 5,77 | 5,64 | -3,26% | 5,58 | 5,83 | 5,68 | 5,63 | 5,64 | 3.981 | 7.745.301.900 |
| 8/5/2020 | 5,74 | 5,83 | +5,23% | 5,58 | 5,85 | 5,74 | 5,82 | 5,83 | 4.790 | 12.160.904.500 |
| 7/5/2020 | 5,30 | 5,54 | +6,54% | 5,22 | 5,64 | 5,50 | 5,54 | 5,55 | 8.956 | 13.266.505.000 |
| 6/5/2020 | 5,17 | 5,20 | +1,17% | 4,94 | 5,31 | 5,11 | 5,20 | 5,21 | 4.588 | 7.621.779.200 |
| 5/5/2020 | 5,22 | 5,14 | +0,78% | 5,12 | 5,32 | 5,20 | 5,14 | 5,15 | 1.530 | 5.950.260.500 |
| 4/5/2020 | 4,94 | 5,10 | -0,97% | 4,89 | 5,12 | 4,98 | 5,09 | 5,10 | 7.552 | 6.174.868.900 |
| 30/4/2020 | 5,30 | 5,15 | -6,36% | 5,12 | 5,37 | 5,20 | 5,15 | 5,16 | 5.620 | 10.518.655.600 |
| 29/4/2020 | 5,40 | 5,50 | +4,36% | 5,34 | 5,65 | 5,51 | 5,50 | 5,51 | 1.709 | 8.855.256.900 |
| 28/4/2020 | 5,20 | 5,27 | +4,77% | 5,11 | 5,36 | 5,25 | 5,26 | 5,27 | 650 | 8.617.541.600 |
| 27/4/2020 | 5,00 | 5,03 | +3,71% | 4,84 | 5,10 | 5,01 | 5,03 | 5,04 | 6.413 | 6.558.260.100 |
| 24/4/2020 | 5,21 | 4,85 | -8,83% | 4,70 | 5,36 | 4,90 | 4,82 | 4,85 | 9.289 | 13.408.091.900 |
| 23/4/2020 | 5,21 | 5,32 | +2,90% | 5,15 | 5,57 | 5,38 | 5,32 | 5,33 | 3.223 | 14.780.628.300 |
| 22/4/2020 | 5,23 | 5,17 | -0,58% | 5,11 | 5,36 | 5,23 | 5,16 | 5,17 | 1.692 | 10.574.763.700 |
| 20/4/2020 | 5,22 | 5,20 | -3,70% | 5,15 | 5,43 | 5,25 | 5,20 | 5,21 | 1.001 | 9.079.659.100 |
| 17/4/2020 | 5,25 | 5,40 | +5,88% | 5,23 | 5,48 | 5,36 | 5,38 | 5,40 | 4.014 | 11.051.696.100 |
| 16/4/2020 | 5,12 | 5,10 | +1,59% | 4,92 | 5,15 | 5,03 | 5,07 | 5,10 | 594 | 7.116.591.900 |
| 15/4/2020 | 4,88 | 5,02 | -1,76% | 4,81 | 5,08 | 4,96 | 5,02 | 5,03 | 85 | 7.109.728.200 |
| 14/4/2020 | 5,07 | 5,11 | +3,02% | 5,04 | 5,25 | 5,11 | 5,10 | 5,11 | 9.615 | 7.032.360.700 |
| 13/4/2020 | 4,70 | 4,96 | +5,08% | 4,61 | 4,96 | 4,82 | 4,95 | 4,96 | 5.709 | 6.998.321.500 |
| 9/4/2020 | 5,00 | 4,72 | -3,48% | 4,68 | 5,05 | 4,83 | 4,71 | 4,72 | 3.314 | 7.844.805.100 |
| 8/4/2020 | 4,60 | 4,89 | +6,30% | 4,57 | 4,99 | 4,83 | 4,88 | 4,89 | 948 | 8.981.334.700 |
| 7/4/2020 | 4,67 | 4,60 | +5,99% | 4,60 | 4,85 | 4,70 | 4,60 | 4,65 | 9.601 | 7.850.043.100 |
| 6/4/2020 | 4,48 | 4,34 | +3,83% | 4,26 | 4,52 | 4,38 | 4,34 | 4,35 | 2.782 | 6.885.961.000 |
| 3/4/2020 | 4,60 | 4,18 | -8,33% | 4,07 | 4,64 | 4,23 | 4,18 | 4,19 | 1.452 | 8.561.948.200 |
| 2/4/2020 | 4,62 | 4,56 | +2,24% | 4,44 | 4,81 | 4,63 | 4,56 | 4,57 | 8.654 | 8.680.889.300 |
| 1/4/2020 | 4,51 | 4,46 | -4,09% | 4,37 | 4,59 | 4,49 | 4,45 | 4,46 | 6.622 | 6.879.144.200 |
| 31/3/2020 | 4,55 | 4,65 | +3,33% | 4,50 | 4,87 | 4,68 | 4,63 | 4,65 | 451 | 12.264.923.200 |
| 30/3/2020 | 4,69 | 4,50 | -2,17% | 4,39 | 4,76 | 4,55 | 4,50 | 4,52 | 3.820 | 6.641.933.200 |
| 27/3/2020 | 4,56 | 4,60 | -4,37% | 4,48 | 4,81 | 4,67 | 4,60 | 4,65 | 2.772 | 7.688.915.100 |
| 26/3/2020 | 4,45 | 4,81 | +5,48% | 4,44 | 5,07 | 4,81 | 4,81 | 4,82 | 9.820 | 13.328.907.000 |
| 25/3/2020 | 4,15 | 4,56 | +9,35% | 4,14 | 4,70 | 4,48 | 4,56 | 4,57 | 2.878 | 9.347.875.000 |
| 24/3/2020 | 4,20 | 4,17 | +8,59% | 3,99 | 4,25 | 4,15 | 4,14 | 4,17 | 7.549 | 6.155.582.600 |
| 23/3/2020 | 4,12 | 3,84 | -7,47% | 3,80 | 4,15 | 3,90 | 3,84 | 3,85 | 5.761 | 7.568.159.500 |
| 20/3/2020 | 4,55 | 4,15 | -2,12% | 3,94 | 4,65 | 4,33 | 4,13 | 4,15 | 7.497 | 10.143.422.700 |
| 19/3/2020 | 4,00 | 4,24 | -1,85% | 3,71 | 4,66 | 4,20 | 4,24 | 4,25 | 6.680 | 12.777.792.100 |
| 18/3/2020 | 4,55 | 4,32 | -14,29% | 3,97 | 4,75 | 4,30 | 4,31 | 4,32 | 8.480 | 10.696.933.300 |
| 17/3/2020 | 5,20 | 5,04 | 0,00% | 4,78 | 5,41 | 5,11 | 5,04 | 5,05 | 9.884 | 10.979.650.600 |
| 16/3/2020 | 4,77 | 5,04 | -11,11% | 4,65 | 5,32 | 5,04 | 5,04 | 5,05 | 4.894 | 10.834.836.100 |
| 13/3/2020 | 5,50 | 5,67 | +20,64% | 4,69 | 5,70 | 5,28 | 5,66 | 5,67 | 9.887 | 14.636.805.700 |
| 12/3/2020 | 5,05 | 4,70 | -21,27% | 4,20 | 5,16 | 4,74 | 4,70 | 4,75 | 3.972 | 17.174.345.000 |
| 11/3/2020 | 6,52 | 5,97 | -12,08% | 5,53 | 6,65 | 6,02 | 5,96 | 5,97 | 3.121 | 17.229.013.900 |
| 10/3/2020 | 6,77 | 6,79 | +8,64% | 6,11 | 6,84 | 6,48 | 6,80 | 6,84 | 888 | 16.850.950.800 |
| 9/3/2020 | 6,67 | 6,25 | -17,76% | 6,00 | 6,79 | 6,43 | 6,25 | 6,26 | 3.074 | 15.206.018.300 |
| 6/3/2020 | 7,71 | 7,60 | -6,75% | 7,40 | 7,81 | 7,60 | 7,56 | 7,60 | 196 | 13.149.559.800 |
| 5/3/2020 | 8,50 | 8,15 | -5,78% | 7,91 | 8,51 | 8,22 | 8,15 | 8,16 | 6.287 | 11.648.106.400 |
| 4/3/2020 | 8,39 | 8,65 | +5,88% | 8,28 | 8,73 | 8,50 | 8,64 | 8,65 | 8.010 | 14.642.112.100 |
| 3/3/2020 | 8,25 | 8,17 | -0,61% | 7,98 | 8,43 | 8,25 | 8,15 | 8,17 | 1.793 | 12.984.000.800 |
| 2/3/2020 | 8,05 | 8,22 | +3,40% | 7,90 | 8,26 | 8,09 | 8,22 | 8,23 | 830 | 11.564.823.600 |
| 28/2/2020 | 7,82 | 7,95 | +1,02% | 7,45 | 7,95 | 7,68 | 7,88 | 7,95 | 5.301 | 23.193.841.000 |
| 27/2/2020 | 7,83 | 7,87 | -1,63% | 7,75 | 8,25 | 7,99 | 7,87 | 7,88 | 8.328 | 14.913.316.200 |
| 26/2/2020 | 8,40 | 8,00 | -11,89% | 7,89 | 8,71 | 8,15 | 7,99 | 8,01 | 5.945 | 16.281.950.200 |
| 21/2/2020 | 9,37 | 9,08 | -3,30% | 8,96 | 9,39 | 9,09 | 9,08 | 9,09 | 5.576 | 21.802.573.500 |
| 20/2/2020 | 10,08 | 9,39 | -7,40% | 9,35 | 10,08 | 9,57 | 9,39 | 9,40 | 9.148 | 17.887.631.100 |
| 19/2/2020 | 9,54 | 10,14 | +5,19% | 9,17 | 10,14 | 9,73 | 10,13 | 10,14 | 5.897 | 21.446.688.700 |
| 18/2/2020 | 9,63 | 9,64 | -1,23% | 9,45 | 9,64 | 9,55 | 9,61 | 9,64 | 3.365 | 6.243.951.000 |
| 17/2/2020 | 9,78 | 9,76 | +0,93% | 9,58 | 9,80 | 9,65 | 9,74 | 9,76 | 1.304 | 6.023.353.700 |
| 14/2/2020 | 10,00 | 9,67 | -3,40% | 9,57 | 10,00 | 9,69 | 9,65 | 9,67 | 4.487 | 8.964.585.000 |
| 13/2/2020 | 9,87 | 10,01 | 0,00% | 9,69 | 10,04 | 9,89 | 10,00 | 10,01 | 2.135 | 8.329.899.600 |
| 12/2/2020 | 9,92 | 10,01 | +1,83% | 9,90 | 10,17 | 10,04 | 10,00 | 10,01 | 7.900 | 9.006.888.800 |
| 11/2/2020 | 9,58 | 9,83 | +4,35% | 9,46 | 9,93 | 9,75 | 9,83 | 9,84 | 5.515 | 15.147.171.500 |
| 10/2/2020 | 9,51 | 9,42 | -0,53% | 9,32 | 9,65 | 9,44 | 9,41 | 9,42 | 4.605 | 6.439.502.500 |
| 7/2/2020 | 9,88 | 9,47 | -4,15% | 9,37 | 9,96 | 9,67 | 9,46 | 9,50 | 9.096 | 13.393.395.900 |
| 6/2/2020 | 10,40 | 9,88 | -3,52% | 9,88 | 10,48 | 10,13 | 9,88 | 10,00 | 4.641 | 14.927.390.000 |
| 5/2/2020 | 10,17 | 10,24 | +1,59% | 10,15 | 10,35 | 10,25 | 10,20 | 10,24 | 4.567 | 11.873.488.900 |
| 4/2/2020 | 10,03 | 10,08 | +1,92% | 9,93 | 10,12 | 10,02 | 10,07 | 10,08 | 1.332 | 10.416.762.200 |
| 3/2/2020 | 9,60 | 9,89 | +3,78% | 9,31 | 9,91 | 9,64 | 9,87 | 9,89 | 2.963 | 11.189.191.700 |
| 31/1/2020 | 9,67 | 9,53 | -3,74% | 9,53 | 9,77 | 9,63 | 9,53 | 9,57 | 4.711 | 10.964.672.900 |
| 30/1/2020 | 9,37 | 9,90 | +2,38% | 9,28 | 9,90 | 9,53 | 9,85 | 9,90 | 6.719 | 12.663.337.100 |
| 29/1/2020 | 9,99 | 9,67 | -1,93% | 9,60 | 9,99 | 9,71 | 9,66 | 9,67 | 1.803 | 10.432.349.700 |
| 28/1/2020 | 9,70 | 9,86 | +2,71% | 9,70 | 10,02 | 9,85 | 9,85 | 9,86 | 1.247 | 9.897.597.900 |
| 27/1/2020 | 10,01 | 9,60 | -7,51% | 9,60 | 10,05 | 9,81 | 9,60 | 9,61 | 8.856 | 18.221.016.100 |
| 24/1/2020 | 10,67 | 10,38 | -2,26% | 10,23 | 10,73 | 10,49 | 10,37 | 10,38 | 1.723 | 15.839.142.600 |
| 23/1/2020 | 10,50 | 10,62 | -0,84% | 10,41 | 10,69 | 10,56 | 10,62 | 10,63 | 3.573 | 14.125.616.500 |
| 22/1/2020 | 10,60 | 10,71 | +1,90% | 10,33 | 10,71 | 10,54 | 10,63 | 10,71 | 1.122 | 11.729.311.200 |
| 21/1/2020 | 10,74 | 10,51 | -3,13% | 10,46 | 10,74 | 10,57 | 10,51 | 10,52 | 3.824 | 10.908.722.600 |
| 20/1/2020 | 10,40 | 10,85 | +4,13% | 10,30 | 10,85 | 10,58 | 10,71 | 10,85 | 9.051 | 9.053.331.700 |
| 17/1/2020 | 10,28 | 10,42 | +2,06% | 10,14 | 10,42 | 10,28 | 10,38 | 10,42 | 1.104 | 6.933.320.200 |
| 16/1/2020 | 10,20 | 10,21 | +0,39% | 10,02 | 10,27 | 10,11 | 10,20 | 10,21 | 3.829 | 10.184.866.300 |
| 15/1/2020 | 10,17 | 10,17 | +0,20% | 9,93 | 10,37 | 10,13 | 10,13 | 10,18 | 7.300 | 12.870.270.800 |
| 14/1/2020 | 10,39 | 10,15 | -2,40% | 10,11 | 10,45 | 10,24 | 10,15 | 10,16 | 2.119 | 10.988.359.200 |
| 13/1/2020 | 9,95 | 10,40 | +5,26% | 9,95 | 10,40 | 10,19 | 10,34 | 10,40 | 2.227 | 11.655.062.700 |
| 10/1/2020 | 9,71 | 9,88 | +2,17% | 9,68 | 9,98 | 9,87 | 9,87 | 9,88 | 1.326 | 9.273.127.200 |
| 9/1/2020 | 9,64 | 9,67 | +0,10% | 9,60 | 9,76 | 9,67 | 9,66 | 9,67 | 940 | 8.313.120.100 |
| 8/1/2020 | 9,70 | 9,66 | -0,62% | 9,57 | 9,77 | 9,65 | 9,65 | 9,67 | 2.152 | 9.777.085.800 |
| 7/1/2020 | 9,61 | 9,72 | +0,73% | 9,54 | 9,79 | 9,68 | 9,71 | 9,72 | 8.942 | 11.876.504.300 |
| 6/1/2020 | 9,60 | 9,65 | -0,52% | 9,38 | 9,71 | 9,57 | 9,64 | 9,65 | 8.148 | 11.252.543.700 |
| 3/1/2020 | 9,41 | 9,70 | +0,21% | 9,39 | 9,70 | 9,60 | 9,66 | 9,70 | 7.765 | 15.026.119.800 |
| 2/1/2020 | 9,37 | 9,68 | +4,31% | 9,31 | 9,76 | 9,62 | 9,67 | 9,68 | 5.268 | 11.535.524.600 |
| 30/12/2019 | 9,11 | 9,28 | +1,98% | 9,08 | 9,28 | 9,18 | 9,26 | 9,28 | 30 | 7.652.424.000 |
| 27/12/2019 | 9,17 | 9,10 | -0,44% | 9,01 | 9,23 | 9,11 | 9,09 | 9,10 | 8.553 | 8.260.782.600 |
| 26/12/2019 | 9,00 | 9,14 | +1,33% | 8,94 | 9,14 | 9,06 | 9,14 | 9,15 | 510 | 6.870.705.000 |
| 23/12/2019 | 9,04 | 9,02 | +1,01% | 8,84 | 9,07 | 8,95 | 9,00 | 9,02 | 74 | 7.708.339.500 |
| 20/12/2019 | 8,71 | 8,93 | +2,64% | 8,71 | 9,04 | 8,93 | 8,93 | 8,94 | 6.809 | 14.874.561.000 |
| 19/12/2019 | 8,40 | 8,70 | +3,69% | 8,39 | 8,70 | 8,57 | 8,69 | 8,70 | 1.547 | 12.625.083.700 |
| 18/12/2019 | 8,44 | 8,39 | -0,47% | 8,33 | 8,47 | 8,39 | 8,38 | 8,39 | 1.370 | 8.280.825.100 |
| 17/12/2019 | 8,47 | 8,43 | -0,59% | 8,35 | 8,57 | 8,46 | 8,41 | 8,43 | 9.617 | 6.950.899.300 |
| 16/12/2019 | 8,60 | 8,48 | -1,05% | 8,38 | 8,63 | 8,47 | 8,47 | 8,48 | 8.441 | 9.992.363.200 |
| 13/12/2019 | 8,13 | 8,57 | +5,80% | 8,08 | 8,57 | 8,29 | 8,55 | 8,57 | 9.109 | 25.754.492.900 |
| 12/12/2019 | 8,05 | 8,10 | +1,25% | 7,98 | 8,12 | 8,04 | 8,09 | 8,10 | 9.331 | 10.895.477.600 |
| 11/12/2019 | 8,09 | 8,00 | -0,74% | 7,95 | 8,13 | 8,00 | 8,00 | 8,01 | 7.162 | 8.828.810.300 |
| 10/12/2019 | 7,90 | 8,06 | +2,03% | 7,82 | 8,15 | 7,97 | 8,05 | 8,06 | 3.732 | 15.433.564.900 |
| 9/12/2019 | 8,19 | 7,90 | -2,47% | 7,87 | 8,25 | 7,99 | 7,88 | 7,90 | 9.626 | 9.245.557.600 |
| 6/12/2019 | 7,89 | 8,10 | +2,40% | 7,87 | 8,19 | 8,07 | 8,09 | 8,10 | 2.399 | 9.885.939.700 |
| 5/12/2019 | 7,90 | 7,91 | -0,13% | 7,86 | 7,97 | 7,91 | 7,90 | 7,91 | 6.148 | 3.793.254.000 |
| 4/12/2019 | 7,91 | 7,92 | +0,89% | 7,85 | 8,00 | 7,93 | 7,92 | 7,93 | 1.143 | 6.885.266.700 |
| 3/12/2019 | 8,01 | 7,85 | -2,48% | 7,82 | 8,04 | 7,87 | 7,84 | 7,86 | 8.839 | 6.264.421.900 |
| 2/12/2019 | 7,60 | 8,05 | +3,21% | 7,56 | 8,05 | 7,88 | 8,04 | 8,05 | 6.897 | 11.900.393.000 |
| 29/11/2019 | 7,92 | 7,80 | -1,27% | 7,75 | 7,94 | 7,81 | 7,80 | 7,81 | 9.665 | 6.395.085.600 |
| 28/11/2019 | 7,96 | 7,90 | -1,13% | 7,82 | 8,06 | 7,95 | 7,89 | 7,92 | 7.969 | 6.803.989.700 |
| 27/11/2019 | 8,04 | 7,99 | -0,13% | 7,83 | 8,10 | 7,98 | 7,99 | 8,00 | 2.414 | 8.535.082.200 |
| 26/11/2019 | 7,72 | 8,00 | +2,43% | 7,71 | 8,03 | 7,93 | 7,98 | 8,00 | 4.262 | 12.718.927.700 |
| 25/11/2019 | 7,76 | 7,81 | +0,64% | 7,72 | 8,03 | 7,88 | 7,80 | 7,81 | 4.183 | 12.785.333.900 |
| 22/11/2019 | 7,56 | 7,76 | +1,70% | 7,51 | 7,81 | 7,68 | 7,75 | 7,77 | 681 | 9.303.703.000 |
| 21/11/2019 | 7,12 | 7,63 | +7,16% | 7,12 | 7,64 | 7,45 | 7,63 | 7,64 | 583 | 15.078.193.400 |
| 19/11/2019 | 7,10 | 7,12 | +0,14% | 7,03 | 7,22 | 7,11 | 7,12 | 7,13 | 7.065 | 5.338.967.800 |
| 18/11/2019 | 7,22 | 7,11 | -0,97% | 7,05 | 7,29 | 7,10 | 7,10 | 7,11 | 744 | 8.024.478.400 |
| 14/11/2019 | 7,11 | 7,18 | +0,98% | 7,02 | 7,20 | 7,12 | 7,17 | 7,18 | 7.953 | 5.358.939.000 |
| 13/11/2019 | 7,04 | 7,11 | 0,00% | 7,04 | 7,17 | 7,09 | 7,08 | 7,12 | 8.193 | 5.115.498.600 |
| 12/11/2019 | 7,15 | 7,11 | -0,14% | 6,98 | 7,15 | 7,09 | 7,11 | 7,12 | 1.755 | 7.642.931.400 |
| 11/11/2019 | 6,96 | 7,12 | +0,99% | 6,89 | 7,13 | 7,04 | 7,11 | 7,12 | 1.232 | 6.473.864.200 |
| 8/11/2019 | 7,01 | 7,05 | -0,84% | 6,96 | 7,19 | 7,07 | 7,02 | 7,05 | 3.427 | 9.500.859.900 |
| 7/11/2019 | 6,87 | 7,11 | +3,49% | 6,87 | 7,18 | 7,09 | 7,11 | 7,12 | 1.446 | 17.782.865.000 |
| 6/11/2019 | 6,88 | 6,87 | 0,00% | 6,71 | 6,90 | 6,84 | 6,86 | 6,87 | 8.856 | 7.782.841.300 |
| 5/11/2019 | 6,82 | 6,87 | +0,73% | 6,76 | 6,93 | 6,85 | 6,86 | 6,87 | 9.672 | 7.774.664.800 |
| 4/11/2019 | 6,59 | 6,82 | +4,12% | 6,59 | 6,86 | 6,76 | 6,81 | 6,82 | 9.771 | 13.548.543.500 |
| 1/11/2019 | 6,34 | 6,55 | +4,13% | 6,32 | 6,58 | 6,48 | 6,54 | 6,55 | 9.223 | 9.743.151.400 |
| 31/10/2019 | 6,34 | 6,29 | -1,72% | 6,24 | 6,44 | 6,30 | 6,28 | 6,29 | 7.500 | 11.002.797.600 |
| 30/10/2019 | 6,09 | 6,40 | +3,90% | 6,06 | 6,41 | 6,23 | 6,39 | 6,40 | 3.268 | 10.413.659.700 |
| 29/10/2019 | 6,17 | 6,16 | -0,48% | 6,12 | 6,25 | 6,18 | 6,15 | 6,16 | 8.479 | 5.149.461.800 |
| 28/10/2019 | 6,20 | 6,19 | -0,16% | 6,17 | 6,29 | 6,23 | 6,18 | 6,19 | 6.017 | 4.109.735.600 |
| 25/10/2019 | 6,03 | 6,20 | +2,82% | 6,03 | 6,23 | 6,16 | 6,18 | 6,20 | 5.202 | 6.472.560.900 |
| 24/10/2019 | 6,18 | 6,03 | -2,43% | 6,00 | 6,18 | 6,04 | 6,03 | 6,04 | 1.462 | 7.999.037.000 |
| 23/10/2019 | 6,19 | 6,18 | -0,32% | 6,15 | 6,28 | 6,21 | 6,17 | 6,19 | 9.529 | 6.045.825.100 |
| 22/10/2019 | 6,21 | 6,20 | 0,00% | 6,13 | 6,22 | 6,17 | 6,19 | 6,20 | 3.352 | 7.296.601.100 |
| 21/10/2019 | 6,20 | 6,20 | +0,81% | 6,15 | 6,24 | 6,19 | 6,19 | 6,20 | 571 | 4.750.757.200 |
| 18/10/2019 | 6,29 | 6,15 | -2,38% | 6,15 | 6,36 | 6,23 | 6,14 | 6,15 | 1.294 | 6.881.725.100 |
| 17/10/2019 | 6,30 | 6,30 | +0,16% | 6,22 | 6,36 | 6,29 | 6,29 | 6,30 | 9.284 | 7.394.860.400 |
| 16/10/2019 | 6,34 | 6,29 | -1,26% | 6,27 | 6,37 | 6,32 | 6,29 | 6,30 | 859 | 5.837.497.000 |
| 15/10/2019 | 6,30 | 6,37 | +1,11% | 6,29 | 6,44 | 6,37 | 6,36 | 6,38 | 9.339 | 4.716.883.200 |
| 14/10/2019 | 6,27 | 6,30 | -0,16% | 6,20 | 6,32 | 6,26 | 6,29 | 6,30 | 6.869 | 5.146.932.100 |
| 11/10/2019 | 6,20 | 6,31 | +3,10% | 6,17 | 6,37 | 6,28 | 6,30 | 6,32 | 6.401 | 8.668.687.500 |
| 10/10/2019 | 5,84 | 6,12 | +4,97% | 5,84 | 6,19 | 6,08 | 6,11 | 6,12 | 8.482 | 11.184.109.900 |
| 9/10/2019 | 5,92 | 5,83 | -0,34% | 5,82 | 5,95 | 5,86 | 5,83 | 5,84 | 1.114 | 7.417.782.600 |
| 8/10/2019 | 6,00 | 5,85 | -2,17% | 5,82 | 6,02 | 5,89 | 5,85 | 5,86 | 5.448 | 9.012.190.700 |
| 7/10/2019 | 6,10 | 5,98 | -2,61% | 5,98 | 6,16 | 6,06 | 5,98 | 5,99 | 908 | 5.285.512.900 |
| 4/10/2019 | 6,08 | 6,14 | +1,49% | 6,07 | 6,21 | 6,13 | 6,13 | 6,14 | 3.774 | 6.910.927.600 |
| 3/10/2019 | 6,01 | 6,05 | +1,00% | 5,93 | 6,07 | 6,01 | 6,05 | 6,06 | 3.492 | 8.883.424.400 |
| 2/10/2019 | 6,16 | 5,99 | -3,85% | 5,97 | 6,17 | 6,03 | 5,98 | 5,99 | 530 | 11.982.345.500 |
| 1/10/2019 | 6,23 | 6,23 | -0,32% | 6,19 | 6,34 | 6,26 | 6,21 | 6,23 | 4.462 | 6.276.140.500 |
| 30/9/2019 | 6,24 | 6,25 | +0,16% | 6,17 | 6,31 | 6,25 | 6,25 | 6,26 | 5.405 | 8.021.540.300 |
| 27/9/2019 | 6,26 | 6,24 | -0,48% | 6,20 | 6,35 | 6,27 | 6,24 | 6,25 | 8.736 | 5.052.149.600 |
| 26/9/2019 | 6,39 | 6,27 | -0,32% | 6,19 | 6,44 | 6,30 | 6,25 | 6,27 | 5.352 | 12.533.622.200 |
| 25/9/2019 | 6,26 | 6,29 | +0,48% | 6,13 | 6,33 | 6,23 | 6,29 | 6,30 | 7.634 | 10.392.150.800 |
| 24/9/2019 | 6,42 | 6,26 | -2,19% | 6,24 | 6,42 | 6,29 | 6,26 | 6,27 | 9.494 | 4.723.060.600 |
| 23/9/2019 | 6,35 | 6,40 | +0,16% | 6,32 | 6,46 | 6,39 | 6,40 | 6,41 | 7.142 | 2.907.986.300 |
| 20/9/2019 | 6,46 | 6,39 | -0,93% | 6,35 | 6,50 | 6,42 | 6,38 | 6,39 | 2.408 | 5.789.629.800 |
| 19/9/2019 | 6,48 | 6,45 | -0,31% | 6,40 | 6,54 | 6,46 | 6,43 | 6,45 | 462 | 4.106.773.500 |
| 18/9/2019 | 6,51 | 6,47 | -0,61% | 6,40 | 6,55 | 6,46 | 6,46 | 6,47 | 14 | 3.983.339.300 |
| 17/9/2019 | 6,38 | 6,51 | +1,09% | 6,36 | 6,52 | 6,46 | 6,50 | 6,51 | 8.646 | 4.042.230.800 |
| 16/9/2019 | 6,47 | 6,44 | -0,92% | 6,37 | 6,50 | 6,44 | 6,44 | 6,45 | 7.184 | 6.153.628.200 |
| 13/9/2019 | 6,58 | 6,50 | -0,76% | 6,46 | 6,62 | 6,53 | 6,50 | 6,51 | 7.234 | 4.678.454.600 |
| 12/9/2019 | 6,50 | 6,55 | +2,02% | 6,46 | 6,61 | 6,53 | 6,54 | 6,55 | 4.466 | 8.718.642.400 |
| 11/9/2019 | 6,60 | 6,42 | -1,83% | 6,39 | 6,62 | 6,46 | 6,42 | 6,43 | 965 | 6.660.710.100 |
| 10/9/2019 | 6,42 | 6,54 | +2,51% | 6,38 | 6,60 | 6,50 | 6,53 | 6,55 | 4.982 | 11.144.172.400 |
| 9/9/2019 | 6,15 | 6,38 | +4,25% | 6,10 | 6,47 | 6,32 | 6,37 | 6,39 | 8.920 | 10.122.329.800 |
| 6/9/2019 | 6,20 | 6,12 | -0,49% | 6,10 | 6,20 | 6,14 | 6,12 | 6,14 | 6.869 | 4.863.258.700 |
| 5/9/2019 | 6,17 | 6,15 | +0,99% | 6,13 | 6,29 | 6,20 | 6,15 | 6,16 | 3.537 | 6.304.209.200 |
| 4/9/2019 | 6,21 | 6,09 | -0,65% | 6,09 | 6,26 | 6,16 | 6,09 | 6,12 | 9.795 | 5.330.329.400 |
| 3/9/2019 | 6,13 | 6,13 | -0,49% | 6,06 | 6,20 | 6,12 | 6,12 | 6,14 | 7.323 | 4.422.170.700 |
| 2/9/2019 | 6,28 | 6,16 | -1,44% | 6,16 | 6,32 | 6,22 | 6,16 | 6,17 | 7.052 | 3.860.793.300 |
| 30/8/2019 | 6,17 | 6,25 | +2,97% | 6,09 | 6,27 | 6,18 | 6,21 | 6,25 | 8.850 | 6.911.163.200 |
| 29/8/2019 | 5,90 | 6,07 | +4,48% | 5,85 | 6,14 | 6,04 | 6,06 | 6,07 | 8.198 | 10.546.990.600 |
| 28/8/2019 | 5,75 | 5,81 | +0,52% | 5,69 | 5,85 | 5,77 | 5,81 | 5,82 | 3.842 | 6.303.921.300 |
| 27/8/2019 | 5,88 | 5,78 | -1,87% | 5,70 | 5,97 | 5,81 | 5,77 | 5,78 | 6.607 | 7.297.215.900 |
| 26/8/2019 | 6,12 | 5,89 | -2,64% | 5,83 | 6,13 | 5,94 | 5,89 | 5,90 | 4.400 | 6.347.132.700 |
| 23/8/2019 | 6,23 | 6,05 | -3,66% | 5,99 | 6,37 | 6,16 | 6,04 | 6,05 | 6.441 | 9.089.199.400 |
| 22/8/2019 | 6,23 | 6,28 | +0,16% | 6,19 | 6,37 | 6,27 | 6,28 | 6,29 | 7.543 | 7.316.191.100 |
| 21/8/2019 | 6,24 | 6,27 | +1,79% | 6,10 | 6,29 | 6,22 | 6,26 | 6,27 | 8.287 | 7.920.026.000 |
| 20/8/2019 | 6,03 | 6,16 | +0,98% | 5,99 | 6,25 | 6,15 | 6,16 | 6,17 | 1.755 | 4.472.046.600 |
| 19/8/2019 | 6,30 | 6,10 | -2,87% | 6,05 | 6,35 | 6,18 | 6,10 | 6,11 | 1.418 | 3.766.128.300 |
| 16/8/2019 | 6,18 | 6,28 | +2,95% | 6,06 | 6,31 | 6,21 | 6,26 | 6,28 | 7.697 | 8.470.592.000 |
| 15/8/2019 | 6,32 | 6,10 | -2,40% | 5,97 | 6,34 | 6,10 | 6,10 | 6,11 | 773 | 9.081.195.000 |
| 14/8/2019 | 6,50 | 6,25 | -4,87% | 6,25 | 6,53 | 6,33 | 6,25 | 6,26 | 2.358 | 8.245.087.600 |
| 13/8/2019 | 6,35 | 6,57 | +3,79% | 6,32 | 6,57 | 6,49 | 6,56 | 6,57 | 8.761 | 7.585.834.800 |
| 12/8/2019 | 6,36 | 6,33 | -2,31% | 6,32 | 6,45 | 6,37 | 6,33 | 6,37 | 5.244 | 6.390.896.600 |
| 9/8/2019 | 6,60 | 6,48 | -1,67% | 6,47 | 6,62 | 6,52 | 6,47 | 6,48 | 1.680 | 6.624.978.100 |
| 8/8/2019 | 6,40 | 6,59 | +4,60% | 6,37 | 6,59 | 6,52 | 6,57 | 6,59 | 6.864 | 7.461.511.600 |
| 7/8/2019 | 6,30 | 6,30 | -1,72% | 6,16 | 6,30 | 6,22 | 6,29 | 6,30 | 6.505 | 9.582.706.800 |
| 6/8/2019 | 6,42 | 6,41 | +0,63% | 6,33 | 6,46 | 6,37 | 6,40 | 6,41 | 4.545 | 5.486.499.200 |
| 5/8/2019 | 6,45 | 6,37 | -2,90% | 6,33 | 6,46 | 6,36 | 6,36 | 6,37 | 8.564 | 6.533.994.700 |
| 2/8/2019 | 6,60 | 6,56 | -0,15% | 6,49 | 6,63 | 6,55 | 6,56 | 6,57 | 4.368 | 5.214.149.700 |
| 1/8/2019 | 6,68 | 6,57 | -1,20% | 6,51 | 6,78 | 6,65 | 6,56 | 6,57 | 3.845 | 7.970.506.000 |
| 31/7/2019 | 6,84 | 6,65 | -2,49% | 6,60 | 6,85 | 6,69 | 6,65 | 6,66 | 4.519 | 7.160.093.900 |
| 30/7/2019 | 6,70 | 6,82 | +1,64% | 6,68 | 6,83 | 6,75 | 6,80 | 6,82 | 8.701 | 5.092.356.900 |
| 29/7/2019 | 6,72 | 6,71 | +0,15% | 6,67 | 6,75 | 6,70 | 6,71 | 6,74 | 5.255 | 3.304.101.100 |
| 26/7/2019 | 6,66 | 6,70 | +1,06% | 6,58 | 6,70 | 6,63 | 6,68 | 6,70 | 2.762 | 6.257.899.100 |
| 25/7/2019 | 6,73 | 6,63 | -0,90% | 6,56 | 6,74 | 6,62 | 6,62 | 6,63 | 8.563 | 5.798.289.500 |
| 24/7/2019 | 6,79 | 6,69 | -1,76% | 6,69 | 6,82 | 6,73 | 6,68 | 6,69 | 9.483 | 6.956.524.600 |
| 23/7/2019 | 6,83 | 6,81 | +0,59% | 6,73 | 6,86 | 6,78 | 6,80 | 6,81 | 7.681 | 4.701.916.800 |
| 22/7/2019 | 6,91 | 6,77 | -1,88% | 6,70 | 6,92 | 6,77 | 6,76 | 6,77 | 1.059 | 7.728.450.700 |
| 19/7/2019 | 6,91 | 6,90 | -0,14% | 6,84 | 6,99 | 6,90 | 6,88 | 6,90 | 9.055 | 5.629.158.600 |
| 18/7/2019 | 7,00 | 6,91 | -1,29% | 6,89 | 7,03 | 6,95 | 6,91 | 6,92 | 160 | 8.224.320.900 |
| 17/7/2019 | 7,05 | 7,00 | -0,85% | 6,96 | 7,08 | 7,00 | 6,99 | 7,00 | 5.465 | 6.251.965.200 |
| 16/7/2019 | 7,11 | 7,06 | -0,42% | 6,98 | 7,21 | 7,08 | 7,04 | 7,06 | 4.941 | 12.435.793.900 |
| 15/7/2019 | 6,99 | 7,09 | +1,87% | 6,97 | 7,09 | 7,03 | 7,07 | 7,09 | 8.748 | 5.100.487.200 |
| 12/7/2019 | 7,09 | 6,96 | -1,28% | 6,95 | 7,11 | 7,01 | 6,95 | 6,96 | 9.168 | 5.467.745.100 |
| 11/7/2019 | 7,30 | 7,05 | -2,49% | 6,99 | 7,30 | 7,07 | 7,04 | 7,05 | 4.013 | 12.697.270.500 |
| 10/7/2019 | 7,30 | 7,23 | -0,55% | 7,23 | 7,34 | 7,28 | 7,23 | 7,25 | 2.598 | 9.079.954.100 |
| 8/7/2019 | 7,26 | 7,27 | +0,55% | 7,20 | 7,31 | 7,24 | 7,24 | 7,27 | 6.819 | 4.575.339.700 |
| 5/7/2019 | 7,17 | 7,23 | +0,14% | 7,09 | 7,25 | 7,16 | 7,22 | 7,23 | 64 | 7.781.597.200 |
| 4/7/2019 | 7,09 | 7,22 | +2,41% | 7,09 | 7,23 | 7,18 | 7,20 | 7,22 | 6.070 | 7.995.956.400 |
| 3/7/2019 | 6,97 | 7,05 | +1,44% | 6,87 | 7,06 | 6,98 | 7,04 | 7,05 | 1.095 | 9.129.016.400 |
| 2/7/2019 | 7,16 | 6,95 | -2,80% | 6,90 | 7,17 | 7,01 | 6,95 | 6,97 | 4.374 | 9.789.544.300 |
| 1/7/2019 | 7,32 | 7,15 | -1,24% | 7,12 | 7,40 | 7,23 | 7,14 | 7,15 | 2.184 | 7.970.192.900 |
| 28/6/2019 | 7,15 | 7,24 | +1,97% | 7,11 | 7,24 | 7,16 | 7,21 | 7,24 | 271 | 6.330.814.500 |
| 27/6/2019 | 7,15 | 7,10 | -0,70% | 6,98 | 7,16 | 7,05 | 7,08 | 7,10 | 8.238 | 6.378.833.000 |
| 26/6/2019 | 7,08 | 7,15 | +2,29% | 6,99 | 7,15 | 7,08 | 7,15 | 7,16 | 7.597 | 6.953.671.600 |
| 25/6/2019 | 7,12 | 6,99 | -2,78% | 6,96 | 7,18 | 7,05 | 6,99 | 7,00 | 8.232 | 6.809.710.100 |
| 24/6/2019 | 7,19 | 7,19 | +0,28% | 7,12 | 7,22 | 7,17 | 7,17 | 7,19 | 7.132 | 4.336.147.200 |
| 21/6/2019 | 7,15 | 7,17 | +0,84% | 7,11 | 7,20 | 7,16 | 7,15 | 7,17 | 9.882 | 6.047.158.600 |
| 19/6/2019 | 7,01 | 7,11 | +1,72% | 6,96 | 7,14 | 7,06 | 7,10 | 7,11 | 1.387 | 7.416.845.600 |
| 18/6/2019 | 6,74 | 6,99 | +4,48% | 6,72 | 6,99 | 6,90 | 6,98 | 6,99 | 8.870 | 7.099.271.500 |
| 17/6/2019 | 6,75 | 6,69 | -1,04% | 6,67 | 6,79 | 6,71 | 6,68 | 6,69 | 5.928 | 3.245.679.400 |
| 14/6/2019 | 6,90 | 6,76 | -2,31% | 6,71 | 6,92 | 6,78 | 6,76 | 6,78 | 9.797 | 3.784.048.300 |
| 13/6/2019 | 6,88 | 6,92 | +1,76% | 6,84 | 6,99 | 6,92 | 6,92 | 6,93 | 1.472 | 7.719.350.400 |
| 12/6/2019 | 6,95 | 6,80 | -1,59% | 6,80 | 6,96 | 6,86 | 6,80 | 6,82 | 6.549 | 4.033.051.300 |
| 11/6/2019 | 6,75 | 6,91 | +3,29% | 6,75 | 6,97 | 6,88 | 6,90 | 6,91 | 1.999 | 7.299.192.200 |
| 10/6/2019 | 6,50 | 6,69 | +2,45% | 6,48 | 6,69 | 6,61 | 6,67 | 6,69 | 5.678 | 3.625.563.100 |
| 7/6/2019 | 6,39 | 6,53 | +2,83% | 6,33 | 6,53 | 6,43 | 6,52 | 6,53 | 8.466 | 4.982.284.700 |
| 6/6/2019 | 6,40 | 6,35 | 0,00% | 6,29 | 6,41 | 6,33 | 6,35 | 6,36 | 2.084 | 7.175.753.700 |
| 5/6/2019 | 6,48 | 6,35 | -1,55% | 6,35 | 6,50 | 6,40 | 6,35 | 6,37 | 2.350 | 4.172.699.300 |
| 4/6/2019 | 6,52 | 6,45 | -0,46% | 6,44 | 6,57 | 6,48 | 6,45 | 6,47 | 5.857 | 4.719.617.100 |
| 3/6/2019 | 6,53 | 6,48 | 0,00% | 6,45 | 6,54 | 6,49 | 6,48 | 6,50 | 9.120 | 3.498.707.300 |
| 31/5/2019 | 6,52 | 6,48 | -1,07% | 6,47 | 6,58 | 6,51 | 6,48 | 6,49 | 8.510 | 5.170.943.600 |
| 30/5/2019 | 6,58 | 6,55 | -0,61% | 6,53 | 6,68 | 6,60 | 6,55 | 6,56 | 2.424 | 4.864.110.900 |
| 29/5/2019 | 6,55 | 6,59 | 0,00% | 6,51 | 6,62 | 6,55 | 6,58 | 6,59 | 6.807 | 4.125.967.000 |
| 28/5/2019 | 6,51 | 6,59 | +1,38% | 6,45 | 6,62 | 6,55 | 6,59 | 6,60 | 9.301 | 4.883.581.400 |
| 27/5/2019 | 6,59 | 6,50 | -0,31% | 6,48 | 6,59 | 6,53 | 6,50 | 6,51 | 5.731 | 2.819.016.700 |
| 24/5/2019 | 6,60 | 6,52 | 0,00% | 6,49 | 6,68 | 6,56 | 6,51 | 6,52 | 5.005 | 3.182.661.800 |
| 23/5/2019 | 6,63 | 6,52 | -2,83% | 6,52 | 6,68 | 6,60 | 6,52 | 6,53 | 7.431 | 5.975.613.200 |
| 22/5/2019 | 6,78 | 6,71 | -0,30% | 6,67 | 6,81 | 6,73 | 6,70 | 6,71 | 6.232 | 3.865.276.300 |
| 21/5/2019 | 6,53 | 6,73 | +3,70% | 6,45 | 6,73 | 6,62 | 6,72 | 6,74 | 9.770 | 8.747.118.900 |
| 20/5/2019 | 6,43 | 6,49 | +1,25% | 6,34 | 6,49 | 6,43 | 6,48 | 6,49 | 7.989 | 4.823.119.000 |
| 17/5/2019 | 6,40 | 6,41 | +0,47% | 6,38 | 6,51 | 6,43 | 6,41 | 6,42 | 955 | 5.019.892.600 |
| 16/5/2019 | 6,53 | 6,38 | -2,00% | 6,38 | 6,59 | 6,51 | 6,37 | 6,38 | 5.219 | 6.256.178.200 |
| 15/5/2019 | 6,54 | 6,51 | -1,96% | 6,50 | 6,59 | 6,54 | 6,51 | 6,52 | 487 | 5.081.070.100 |
| 14/5/2019 | 6,63 | 6,64 | +1,68% | 6,58 | 6,69 | 6,63 | 6,63 | 6,64 | 8.610 | 6.400.666.700 |
| 13/5/2019 | 6,70 | 6,53 | -3,26% | 6,53 | 6,70 | 6,59 | 6,53 | 6,54 | 8.847 | 8.234.105.300 |
| 10/5/2019 | 6,75 | 6,75 | 0,00% | 6,68 | 6,86 | 6,76 | 6,75 | 6,76 | 9.505 | 4.570.738.100 |
| 9/5/2019 | 6,79 | 6,75 | -1,32% | 6,66 | 6,82 | 6,75 | 6,74 | 6,75 | 7.119 | 4.430.079.600 |
| 8/5/2019 | 6,93 | 6,84 | +1,79% | 6,79 | 7,00 | 6,90 | 6,84 | 6,87 | 3.306 | 7.658.563.600 |
| 7/5/2019 | 6,77 | 6,72 | -0,44% | 6,63 | 6,77 | 6,69 | 6,72 | 6,73 | 7.868 | 4.810.312.400 |
| 6/5/2019 | 6,72 | 6,75 | -1,32% | 6,71 | 6,84 | 6,75 | 6,75 | 6,76 | 4.883 | 3.437.263.600 |
| 3/5/2019 | 6,74 | 6,84 | +1,94% | 6,74 | 6,92 | 6,85 | 6,84 | 6,85 | 9.773 | 6.680.107.100 |
| 2/5/2019 | 6,78 | 6,71 | -1,32% | 6,67 | 6,78 | 6,72 | 6,71 | 6,73 | 8.550 | 5.243.914.700 |
| 30/4/2019 | 6,94 | 6,80 | -1,73% | 6,80 | 7,02 | 6,86 | 6,80 | 6,82 | 5.689 | 9.218.049.700 |
| 29/4/2019 | 6,91 | 6,92 | +0,58% | 6,87 | 6,96 | 6,91 | 6,92 | 6,93 | 1.257 | 5.099.586.200 |
| 26/4/2019 | 7,07 | 6,88 | -2,27% | 6,87 | 7,07 | 6,93 | 6,88 | 6,90 | 9.434 | 5.958.552.100 |
| 25/4/2019 | 6,92 | 7,04 | +1,44% | 6,88 | 7,05 | 6,98 | 7,03 | 7,04 | 9.119 | 5.241.802.500 |
| 24/4/2019 | 7,04 | 6,94 | -0,72% | 6,88 | 7,05 | 6,93 | 6,93 | 6,94 | 9.511 | 7.298.819.500 |
| 23/4/2019 | 7,15 | 6,99 | -1,55% | 6,99 | 7,16 | 7,06 | 6,99 | 7,00 | 8.240 | 5.851.381.600 |
| 22/4/2019 | 7,17 | 7,10 | -1,11% | 7,08 | 7,20 | 7,12 | 7,09 | 7,10 | 5.789 | 3.055.801.000 |
| 18/4/2019 | 7,23 | 7,18 | +0,28% | 7,13 | 7,26 | 7,18 | 7,16 | 7,18 | 4.780 | 3.371.366.600 |
| 17/4/2019 | 7,20 | 7,16 | -0,42% | 7,08 | 7,30 | 7,19 | 7,16 | 7,17 | 405 | 5.538.111.800 |
| 16/4/2019 | 7,07 | 7,19 | +1,27% | 7,00 | 7,30 | 7,17 | 7,19 | 7,21 | 8.765 | 5.904.623.900 |
| 15/4/2019 | 7,20 | 7,10 | -0,28% | 7,06 | 7,23 | 7,11 | 7,09 | 7,10 | 2.101 | 6.144.755.700 |
| 12/4/2019 | 7,10 | 7,12 | -0,42% | 7,06 | 7,29 | 7,17 | 7,12 | 7,13 | 4.063 | 6.933.900.000 |
| 11/4/2019 | 7,28 | 7,15 | -1,79% | 7,15 | 7,32 | 7,21 | 7,14 | 7,15 | 3.668 | 4.352.530.100 |
| 10/4/2019 | 7,43 | 7,28 | -1,62% | 7,25 | 7,47 | 7,32 | 7,28 | 7,29 | 893 | 9.249.529.500 |
| 9/4/2019 | 7,51 | 7,40 | -2,12% | 7,34 | 7,54 | 7,40 | 7,40 | 7,41 | 3.859 | 7.530.384.400 |
| 8/4/2019 | 7,55 | 7,56 | +0,67% | 7,52 | 7,62 | 7,56 | 7,56 | 7,57 | 6.580 | 5.772.589.000 |
| 5/4/2019 | 7,70 | 7,51 | -1,83% | 7,50 | 7,70 | 7,60 | 7,51 | 7,52 | 9.718 | 7.190.291.500 |
| 4/4/2019 | 7,51 | 7,65 | +2,27% | 7,45 | 7,65 | 7,59 | 7,65 | 7,66 | 1.762 | 6.204.087.400 |
| 3/4/2019 | 7,59 | 7,48 | -0,13% | 7,43 | 7,68 | 7,57 | 7,48 | 7,49 | 2.196 | 8.837.056.300 |
| 2/4/2019 | 7,57 | 7,49 | -0,79% | 7,41 | 7,66 | 7,52 | 7,49 | 7,50 | 1.650 | 8.244.429.700 |
| 1/4/2019 | 7,22 | 7,55 | +6,19% | 7,22 | 7,59 | 7,45 | 7,54 | 7,55 | 1.381 | 13.879.150.100 |
| 29/3/2019 | 7,15 | 7,11 | +0,85% | 7,10 | 7,22 | 7,15 | 7,11 | 7,12 | 8.600 | 4.523.374.800 |
| 28/3/2019 | 6,91 | 7,05 | +2,92% | 6,76 | 7,08 | 6,95 | 7,05 | 7,06 | 5.952 | 7.135.071.700 |
| 27/3/2019 | 7,10 | 6,85 | -4,20% | 6,83 | 7,11 | 6,95 | 6,85 | 6,87 | 7.432 | 11.421.342.500 |
| 26/3/2019 | 7,15 | 7,15 | +1,27% | 7,10 | 7,21 | 7,15 | 7,15 | 7,16 | 345 | 6.893.605.200 |
| 25/3/2019 | 7,01 | 7,06 | +0,14% | 7,01 | 7,15 | 7,08 | 7,06 | 7,07 | 2.294 | 4.654.150.900 |
| 22/3/2019 | 7,27 | 7,05 | -4,60% | 7,05 | 7,30 | 7,16 | 7,05 | 7,07 | 8.422 | 9.003.093.300 |
| 21/3/2019 | 7,43 | 7,39 | -0,54% | 7,29 | 7,53 | 7,40 | 7,39 | 7,40 | 3.091 | 7.157.025.600 |
| 20/3/2019 | 7,60 | 7,43 | -2,49% | 7,43 | 7,60 | 7,50 | 7,43 | 7,45 | 4 | 6.581.560.200 |
| 19/3/2019 | 7,46 | 7,62 | +2,28% | 7,46 | 7,73 | 7,61 | 7,61 | 7,62 | 8.282 | 14.139.854.100 |
| 18/3/2019 | 7,31 | 7,45 | +2,34% | 7,29 | 7,46 | 7,37 | 7,44 | 7,45 | 958 | 8.285.333.600 |
| 15/3/2019 | 7,16 | 7,28 | +1,82% | 7,12 | 7,29 | 7,23 | 7,27 | 7,28 | 587 | 7.090.733.900 |
| 14/3/2019 | 7,24 | 7,15 | -0,83% | 7,10 | 7,30 | 7,19 | 7,15 | 7,16 | 7.053 | 7.829.831.600 |
| 13/3/2019 | 7,06 | 7,21 | +2,12% | 7,04 | 7,21 | 7,12 | 7,20 | 7,21 | 434 | 6.680.943.600 |
| 12/3/2019 | 7,11 | 7,06 | -0,28% | 7,02 | 7,12 | 7,06 | 7,05 | 7,06 | 7.127 | 4.057.802.400 |
| 11/3/2019 | 7,06 | 7,08 | +0,43% | 7,03 | 7,14 | 7,08 | 7,08 | 7,09 | 6.905 | 4.892.995.800 |
| 8/3/2019 | 6,98 | 7,05 | +0,71% | 6,88 | 7,06 | 6,96 | 7,05 | 7,06 | 9.325 | 4.887.658.600 |
| 7/3/2019 | 7,10 | 7,00 | -1,82% | 7,00 | 7,16 | 7,05 | 7,00 | 7,02 | 1.535 | 6.605.441.400 |
| 6/3/2019 | 7,18 | 7,13 | +0,42% | 7,09 | 7,20 | 7,12 | 7,13 | 7,14 | 6.349 | 3.845.127.200 |
| 1/3/2019 | 7,24 | 7,10 | -1,11% | 7,10 | 7,25 | 7,15 | 7,10 | 7,12 | 7.214 | 4.079.144.700 |
| 28/2/2019 | 7,36 | 7,18 | -2,45% | 7,18 | 7,36 | 7,24 | 7,18 | 7,19 | 6.658 | 4.804.022.500 |
| 27/2/2019 | 7,32 | 7,36 | +0,68% | 7,28 | 7,43 | 7,33 | 7,35 | 7,36 | 6.123 | 6.019.498.600 |
| 26/2/2019 | 7,27 | 7,31 | +0,55% | 7,23 | 7,37 | 7,30 | 7,30 | 7,31 | 8.249 | 4.334.419.600 |
| 25/2/2019 | 7,30 | 7,27 | 0,00% | 7,24 | 7,34 | 7,28 | 7,27 | 7,28 | 9.701 | 5.325.550.600 |
| 22/2/2019 | 7,17 | 7,27 | +2,54% | 7,08 | 7,32 | 7,23 | 7,27 | 7,28 | 9.644 | 9.188.714.500 |
| 21/2/2019 | 7,33 | 7,09 | -3,41% | 7,08 | 7,33 | 7,13 | 7,09 | 7,10 | 7.163 | 15.542.902.000 |
| 20/2/2019 | 7,27 | 7,34 | +1,52% | 7,17 | 7,35 | 7,27 | 7,32 | 7,34 | 1.992 | 8.811.487.800 |
| 19/2/2019 | 7,34 | 7,23 | -1,09% | 7,17 | 7,35 | 7,28 | 7,23 | 7,24 | 6.682 | 4.416.325.500 |
| 18/2/2019 | 7,33 | 7,31 | -0,14% | 7,25 | 7,36 | 7,31 | 7,30 | 7,31 | 5.277 | 2.318.142.200 |
| 15/2/2019 | 7,36 | 7,32 | -1,08% | 7,32 | 7,45 | 7,36 | 7,32 | 7,35 | 8.261 | 4.141.889.900 |
| 14/2/2019 | 7,33 | 7,40 | +0,95% | 7,28 | 7,43 | 7,33 | 7,40 | 7,41 | 8.464 | 5.065.580.200 |
| 13/2/2019 | 7,34 | 7,33 | +0,55% | 7,27 | 7,38 | 7,33 | 7,32 | 7,33 | 2.821 | 5.764.264.800 |
| 12/2/2019 | 7,24 | 7,29 | +1,67% | 7,22 | 7,34 | 7,27 | 7,27 | 7,29 | 7.762 | 4.895.436.600 |
| 11/2/2019 | 7,24 | 7,17 | 0,00% | 7,05 | 7,28 | 7,14 | 7,16 | 7,17 | 9.254 | 4.623.787.600 |
| 8/2/2019 | 7,11 | 7,17 | 0,00% | 7,02 | 7,21 | 7,10 | 7,17 | 7,19 | 1.077 | 7.672.871.400 |
| 7/2/2019 | 7,17 | 7,17 | +0,70% | 7,10 | 7,32 | 7,20 | 7,16 | 7,17 | 2.072 | 8.951.717.100 |
| 6/2/2019 | 7,40 | 7,12 | -4,94% | 7,12 | 7,43 | 7,27 | 7,12 | 7,13 | 1.502 | 7.773.243.200 |
| 5/2/2019 | 7,48 | 7,49 | -0,13% | 7,41 | 7,53 | 7,48 | 7,48 | 7,49 | 6.520 | 5.703.734.800 |
| 4/2/2019 | 7,50 | 7,50 | -0,13% | 7,33 | 7,50 | 7,40 | 7,47 | 7,50 | 2.672 | 10.108.231.900 |
| 1/2/2019 | 7,49 | 7,51 | +0,81% | 7,38 | 7,55 | 7,46 | 7,51 | 7,52 | 2.687 | 8.656.235.700 |
| 31/1/2019 | 7,70 | 7,45 | -2,61% | 7,40 | 7,78 | 7,55 | 7,44 | 7,45 | 2.660 | 14.551.692.800 |
| 30/1/2019 | 7,43 | 7,65 | +3,94% | 7,43 | 7,70 | 7,61 | 7,65 | 7,66 | 7.419 | 10.810.857.100 |
| 29/1/2019 | 7,35 | 7,36 | +0,96% | 7,31 | 7,42 | 7,35 | 7,35 | 7,36 | 2.352 | 6.955.807.600 |
| 28/1/2019 | 7,37 | 7,29 | -3,32% | 7,26 | 7,49 | 7,36 | 7,29 | 7,30 | 2.054 | 12.560.406.700 |
| 24/1/2019 | 7,40 | 7,54 | +1,62% | 7,38 | 7,58 | 7,48 | 7,54 | 7,55 | 386 | 10.024.952.300 |
| 23/1/2019 | 7,25 | 7,42 | +3,20% | 7,21 | 7,42 | 7,29 | 7,41 | 7,42 | 4.184 | 11.385.867.300 |
| 22/1/2019 | 7,36 | 7,19 | -2,84% | 7,17 | 7,38 | 7,24 | 7,19 | 7,20 | 9.139 | 9.477.241.300 |
| 21/1/2019 | 7,35 | 7,40 | +0,54% | 7,27 | 7,40 | 7,33 | 7,38 | 7,40 | 7.270 | 4.338.269.300 |
| 18/1/2019 | 7,30 | 7,36 | +1,38% | 7,21 | 7,36 | 7,30 | 7,35 | 7,36 | 3.314 | 8.158.995.600 |
| 17/1/2019 | 7,15 | 7,26 | +1,40% | 7,11 | 7,30 | 7,20 | 7,24 | 7,26 | 1.350 | 7.133.763.900 |
| 16/1/2019 | 7,21 | 7,16 | -0,56% | 7,16 | 7,25 | 7,20 | 7,16 | 7,19 | 4.328 | 8.444.308.200 |
| 15/1/2019 | 7,34 | 7,20 | -1,91% | 7,16 | 7,39 | 7,27 | 7,19 | 7,20 | 2.561 | 8.880.906.500 |
| 14/1/2019 | 7,32 | 7,34 | 0,00% | 7,18 | 7,34 | 7,26 | 7,32 | 7,34 | 158 | 5.341.834.300 |
| 11/1/2019 | 7,54 | 7,34 | -2,39% | 7,20 | 7,54 | 7,30 | 7,34 | 7,35 | 3.636 | 11.418.130.400 |
| 10/1/2019 | 7,50 | 7,52 | -0,40% | 7,43 | 7,54 | 7,49 | 7,49 | 7,52 | 618 | 6.136.073.000 |
| 9/1/2019 | 7,43 | 7,55 | +2,44% | 7,42 | 7,62 | 7,54 | 7,54 | 7,55 | 2.856 | 9.701.295.200 |
| 8/1/2019 | 7,46 | 7,37 | -0,67% | 7,35 | 7,47 | 7,39 | 7,37 | 7,39 | 8.013 | 3.889.947.900 |
| 7/1/2019 | 7,43 | 7,42 | +0,68% | 7,31 | 7,52 | 7,40 | 7,40 | 7,42 | 5.653 | 7.622.375.700 |
| 4/1/2019 | 7,24 | 7,37 | +2,50% | 7,21 | 7,41 | 7,33 | 7,36 | 7,37 | 5.791 | 10.864.324.100 |
| 3/1/2019 | 7,16 | 7,19 | +0,42% | 7,05 | 7,31 | 7,16 | 7,16 | 7,19 | 1.621 | 6.944.474.300 |
| 2/1/2019 | 6,93 | 7,16 | +3,17% | 6,85 | 7,25 | 7,14 | 7,16 | 7,18 | 2.317 | 7.370.369.900 |
| 28/12/2018 | 6,81 | 6,94 | +2,97% | 6,78 | 6,96 | 6,85 | 6,94 | 6,95 | 6.441 | 6.227.672.100 |
| 27/12/2018 | 6,86 | 6,74 | -1,46% | 6,68 | 6,89 | 6,76 | 6,73 | 6,74 | 7.185 | 4.060.722.600 |
| 26/12/2018 | 6,81 | 6,84 | +0,59% | 6,68 | 6,84 | 6,77 | 6,84 | 6,85 | 8.309 | 4.987.169.500 |
| 21/12/2018 | 6,88 | 6,80 | -0,44% | 6,80 | 7,04 | 6,89 | 6,80 | 6,84 | 4.018 | 8.140.528.100 |
| 20/12/2018 | 7,12 | 6,83 | -3,12% | 6,81 | 7,13 | 6,94 | 6,83 | 6,85 | 5.986 | 7.964.339.100 |
| 19/12/2018 | 7,20 | 7,05 | -1,26% | 7,05 | 7,30 | 7,16 | 7,05 | 7,06 | 2.328 | 7.605.359.900 |
| 18/12/2018 | 7,17 | 7,14 | +0,14% | 7,13 | 7,26 | 7,19 | 7,14 | 7,15 | 2.475 | 6.717.462.700 |
| 17/12/2018 | 7,09 | 7,13 | +1,28% | 7,05 | 7,17 | 7,12 | 7,13 | 7,14 | 5.311 | 10.456.637.900 |
| 14/12/2018 | 7,10 | 7,04 | -1,68% | 7,03 | 7,17 | 7,10 | 7,04 | 7,06 | 4.057 | 8.319.819.500 |
| 13/12/2018 | 7,18 | 7,16 | +0,85% | 7,04 | 7,20 | 7,12 | 7,15 | 7,16 | 5.551 | 6.498.132.600 |
| 12/12/2018 | 7,18 | 7,10 | +0,42% | 7,10 | 7,25 | 7,17 | 7,10 | 7,11 | 7.127 | 10.237.092.200 |
| 11/12/2018 | 7,28 | 7,07 | -1,26% | 7,03 | 7,29 | 7,15 | 7,07 | 7,10 | 2.604 | 16.865.650.600 |
| 10/12/2018 | 7,36 | 7,16 | -2,72% | 7,11 | 7,39 | 7,20 | 7,16 | 7,17 | 630 | 9.698.125.000 |
| 7/12/2018 | 7,37 | 7,36 | -0,14% | 7,33 | 7,57 | 7,43 | 7,36 | 7,37 | 4.858 | 6.596.011.900 |
| 6/12/2018 | 7,33 | 7,37 | -1,34% | 7,23 | 7,40 | 7,31 | 7,36 | 7,37 | 6.972 | 9.559.162.300 |
| 5/12/2018 | 7,45 | 7,47 | +1,08% | 7,36 | 7,50 | 7,44 | 7,45 | 7,47 | 1.270 | 5.862.698.800 |
| 4/12/2018 | 7,64 | 7,39 | -2,76% | 7,38 | 7,67 | 7,49 | 7,39 | 7,40 | 9.022 | 9.121.201.600 |
| 3/12/2018 | 7,54 | 7,60 | +3,83% | 7,51 | 7,70 | 7,60 | 7,59 | 7,60 | 1.425 | 20.427.866.300 |
| 30/11/2018 | 7,12 | 7,32 | +2,95% | 7,05 | 7,34 | 7,22 | 7,31 | 7,32 | 336 | 8.286.379.300 |
| 29/11/2018 | 6,98 | 7,11 | +0,99% | 6,96 | 7,25 | 7,13 | 7,11 | 7,12 | 225 | 10.546.603.200 |
| 28/11/2018 | 7,05 | 7,04 | +0,86% | 6,89 | 7,12 | 7,02 | 7,04 | 7,05 | 8.908 | 11.290.629.500 |
| 27/11/2018 | 6,89 | 6,98 | +1,75% | 6,78 | 7,02 | 6,92 | 6,98 | 6,99 | 9.501 | 11.401.520.500 |
| 26/11/2018 | 7,04 | 6,86 | -2,14% | 6,77 | 7,14 | 6,91 | 6,86 | 6,88 | 4.856 | 17.671.173.200 |
| 23/11/2018 | 7,34 | 7,01 | -4,63% | 6,97 | 7,34 | 7,09 | 7,01 | 7,03 | 5.385 | 15.986.432.100 |
| 22/11/2018 | 7,50 | 7,35 | -1,87% | 7,30 | 7,53 | 7,36 | 7,35 | 7,36 | 3.082 | 6.315.263.400 |
| 21/11/2018 | 7,51 | 7,49 | -2,47% | 7,46 | 7,62 | 7,54 | 7,49 | 7,50 | 5.309 | 8.913.035.200 |
| 19/11/2018 | 7,90 | 7,68 | -2,78% | 7,67 | 7,90 | 7,73 | 7,68 | 7,69 | 4.104 | 11.846.421.500 |
| 16/11/2018 | 7,60 | 7,90 | +5,76% | 7,48 | 7,90 | 7,70 | 7,89 | 7,90 | 3.210 | 11.836.443.800 |
| 14/11/2018 | 7,57 | 7,47 | -1,58% | 7,38 | 7,58 | 7,46 | 7,47 | 7,48 | 8.536 | 10.375.521.600 |
| 13/11/2018 | 7,74 | 7,59 | -1,56% | 7,42 | 7,76 | 7,56 | 7,58 | 7,59 | 4.264 | 9.457.303.500 |
| 12/11/2018 | 7,98 | 7,71 | -3,14% | 7,62 | 7,99 | 7,74 | 7,70 | 7,71 | 5.998 | 10.001.811.800 |
| 9/11/2018 | 8,02 | 7,96 | -0,75% | 7,78 | 8,13 | 7,94 | 7,95 | 7,96 | 5.048 | 8.191.252.700 |
| 8/11/2018 | 8,35 | 8,02 | -3,72% | 7,99 | 8,40 | 8,12 | 8,02 | 8,03 | 6.440 | 18.086.513.300 |
| 7/11/2018 | 8,55 | 8,33 | -0,48% | 8,20 | 8,66 | 8,38 | 8,28 | 8,33 | 8.292 | 13.852.949.500 |
| 6/11/2018 | 8,27 | 8,37 | +0,48% | 8,17 | 8,41 | 8,29 | 8,36 | 8,37 | 2.808 | 9.789.247.800 |
| 5/11/2018 | 8,19 | 8,33 | +2,33% | 8,16 | 8,44 | 8,31 | 8,33 | 8,34 | 7.351 | 12.463.922.100 |
| 1/11/2018 | 7,91 | 8,14 | +2,52% | 7,87 | 8,18 | 8,04 | 8,12 | 8,14 | 5.029 | 14.101.525.359 |
| 31/10/2018 | 7,71 | 7,94 | +3,66% | 7,68 | 7,94 | 7,83 | 7,92 | 7,94 | 1.193 | 13.960.402.300 |
| 30/10/2018 | 7,56 | 7,66 | +1,73% | 7,51 | 7,74 | 7,63 | 7,65 | 7,66 | 8.083 | 9.096.719.300 |
| 29/10/2018 | 7,88 | 7,53 | -1,18% | 7,44 | 7,90 | 7,64 | 7,51 | 7,53 | 4.447 | 13.371.732.300 |
| 26/10/2018 | 7,50 | 7,62 | +2,14% | 7,38 | 7,64 | 7,50 | 7,62 | 7,63 | 6.540 | 7.576.278.300 |
| 25/10/2018 | 7,55 | 7,46 | -0,13% | 7,41 | 7,59 | 7,50 | 7,46 | 7,48 | 4.001 | 7.711.242.200 |
| 24/10/2018 | 7,75 | 7,47 | -3,24% | 7,46 | 7,81 | 7,56 | 7,47 | 7,49 | 4.987 | 8.269.961.500 |
| 23/10/2018 | 7,58 | 7,72 | +0,13% | 7,50 | 7,74 | 7,62 | 7,71 | 7,72 | 3.203 | 6.349.198.400 |
| 22/10/2018 | 7,51 | 7,71 | +4,61% | 7,43 | 7,78 | 7,61 | 7,71 | 7,72 | 9.311 | 7.923.642.000 |
| 19/10/2018 | 7,62 | 7,37 | -1,86% | 7,26 | 7,64 | 7,37 | 7,37 | 7,38 | 5.112 | 10.559.877.400 |
| 18/10/2018 | 7,78 | 7,51 | -3,96% | 7,51 | 7,82 | 7,62 | 7,51 | 7,53 | 2.267 | 6.893.576.900 |
| 17/10/2018 | 7,70 | 7,82 | +1,03% | 7,63 | 7,83 | 7,74 | 7,81 | 7,82 | 9.074 | 5.695.757.200 |
| 16/10/2018 | 7,62 | 7,74 | +2,38% | 7,60 | 7,75 | 7,69 | 7,74 | 7,75 | 5.274 | 6.972.886.600 |
| 15/10/2018 | 7,55 | 7,56 | +1,61% | 7,48 | 7,65 | 7,55 | 7,56 | 7,57 | 3.103 | 10.640.831.300 |
| 11/10/2018 | 7,67 | 7,44 | -1,20% | 7,42 | 7,68 | 7,52 | 7,44 | 7,46 | 4.387 | 10.238.056.800 |
| 10/10/2018 | 7,80 | 7,53 | -3,95% | 7,49 | 7,84 | 7,60 | 7,53 | 7,54 | 2.606 | 12.408.844.600 |
| 9/10/2018 | 7,85 | 7,84 | +1,03% | 7,70 | 7,96 | 7,83 | 7,84 | 7,85 | 987 | 14.553.417.700 |
| 8/10/2018 | 8,01 | 7,76 | +0,65% | 7,66 | 8,04 | 7,79 | 7,75 | 7,76 | 8.592 | 17.494.769.400 |
| 5/10/2018 | 7,97 | 7,71 | -2,03% | 7,58 | 7,97 | 7,69 | 7,70 | 7,71 | 6.987 | 8.189.149.300 |
| 4/10/2018 | 7,87 | 7,87 | -1,25% | 7,75 | 7,96 | 7,84 | 7,86 | 7,87 | 9.695 | 6.047.347.400 |
| 3/10/2018 | 8,20 | 7,97 | 0,00% | 7,87 | 8,27 | 8,03 | 7,95 | 7,97 | 8.472 | 12.739.941.900 |
| 2/10/2018 | 8,00 | 7,97 | +2,18% | 7,96 | 8,09 | 8,01 | 7,96 | 7,97 | 5.611 | 6.881.853.800 |
| 1/10/2018 | 8,00 | 7,80 | -2,26% | 7,68 | 8,02 | 7,78 | 7,78 | 7,80 | 8.875 | 5.468.722.500 |
| 28/9/2018 | 7,89 | 7,98 | -0,25% | 7,88 | 8,08 | 7,91 | 7,97 | 7,98 | 5.533 | 12.900.986.600 |
| 27/9/2018 | 8,08 | 8,00 | -0,62% | 7,90 | 8,14 | 7,99 | 7,99 | 8,00 | 304 | 4.938.290.700 |
| 26/9/2018 | 8,10 | 8,05 | -0,37% | 7,97 | 8,19 | 8,06 | 8,04 | 8,05 | 9.988 | 7.331.871.500 |
| 25/9/2018 | 7,62 | 8,08 | +4,26% | 7,62 | 8,12 | 7,91 | 8,08 | 8,09 | 3.560 | 11.043.783.100 |
| 24/9/2018 | 7,85 | 7,75 | -2,27% | 7,75 | 8,03 | 7,90 | 7,75 | 7,76 | 9.066 | 7.266.294.000 |
| 21/9/2018 | 7,96 | 7,93 | +1,41% | 7,84 | 8,03 | 7,94 | 7,92 | 7,93 | 9.524 | 6.953.918.200 |
| 20/9/2018 | 7,95 | 7,82 | -0,26% | 7,76 | 8,03 | 7,88 | 7,82 | 7,85 | 4.367 | 10.511.877.500 |
| 19/9/2018 | 7,82 | 7,84 | -0,63% | 7,73 | 8,04 | 7,88 | 7,81 | 7,84 | 6.686 | 8.732.881.800 |
| 18/9/2018 | 7,53 | 7,89 | +5,06% | 7,53 | 7,90 | 7,77 | 7,88 | 7,89 | 2.099 | 8.010.422.900 |
| 17/9/2018 | 7,31 | 7,51 | +2,46% | 7,29 | 7,59 | 7,48 | 7,51 | 7,52 | 7.652 | 7.537.223.000 |
| 14/9/2018 | 7,43 | 7,33 | -0,95% | 7,28 | 7,49 | 7,36 | 7,32 | 7,33 | 1.422 | 5.409.250.800 |
| 13/9/2018 | 7,56 | 7,40 | -1,60% | 7,36 | 7,56 | 7,42 | 7,39 | 7,40 | 124 | 5.987.215.000 |
| 12/9/2018 | 7,44 | 7,52 | +2,17% | 7,36 | 7,54 | 7,46 | 7,50 | 7,52 | 2.437 | 8.386.801.000 |
| 11/9/2018 | 7,60 | 7,36 | -5,03% | 7,29 | 7,61 | 7,44 | 7,35 | 7,36 | 7.609 | 9.129.548.900 |
| 10/9/2018 | 7,86 | 7,75 | -0,26% | 7,68 | 7,89 | 7,78 | 7,74 | 7,75 | 6.429 | 4.989.330.600 |
| 6/9/2018 | 7,69 | 7,77 | +2,51% | 7,60 | 7,80 | 7,71 | 7,76 | 7,77 | 2.222 | 5.941.277.800 |
| 5/9/2018 | 7,66 | 7,58 | -0,92% | 7,51 | 7,70 | 7,57 | 7,58 | 7,59 | 7.663 | 4.648.444.700 |
| 4/9/2018 | 7,76 | 7,65 | -1,80% | 7,60 | 7,83 | 7,69 | 7,64 | 7,65 | 9.329 | 4.925.119.400 |
| 3/9/2018 | 7,80 | 7,79 | -0,89% | 7,74 | 7,88 | 7,80 | 7,78 | 7,79 | 6.839 | 4.651.621.500 |
| 31/8/2018 | 7,95 | 7,86 | -0,38% | 7,78 | 8,02 | 7,87 | 7,86 | 7,87 | 469 | 7.700.664.700 |
| 30/8/2018 | 8,19 | 7,89 | -3,55% | 7,85 | 8,23 | 8,00 | 7,89 | 7,90 | 1.562 | 9.284.344.800 |
| 29/8/2018 | 8,20 | 8,18 | 0,00% | 8,08 | 8,35 | 8,21 | 8,15 | 8,18 | 4.262 | 9.440.680.800 |
| 28/8/2018 | 8,32 | 8,18 | -1,45% | 8,09 | 8,36 | 8,20 | 8,18 | 8,19 | 9.815 | 13.653.690.500 |
| 27/8/2018 | 7,98 | 8,30 | +5,06% | 7,93 | 8,30 | 8,12 | 8,27 | 8,30 | 9.646 | 18.269.173.500 |
| 24/8/2018 | 7,78 | 7,90 | +2,86% | 7,71 | 7,95 | 7,84 | 7,90 | 7,92 | 4.144 | 9.917.121.600 |
| 23/8/2018 | 7,83 | 7,68 | -1,54% | 7,51 | 7,98 | 7,79 | 7,67 | 7,68 | 7.952 | 17.334.842.700 |
| 22/8/2018 | 7,63 | 7,80 | +0,78% | 7,58 | 7,87 | 7,75 | 7,80 | 7,82 | 3.686 | 8.852.862.000 |
| 21/8/2018 | 7,68 | 7,74 | +0,39% | 7,58 | 7,89 | 7,74 | 7,71 | 7,74 | 471 | 8.415.165.600 |
| 20/8/2018 | 7,46 | 7,71 | +4,05% | 7,42 | 7,71 | 7,57 | 7,70 | 7,71 | 8.854 | 5.833.062.300 |
| 17/8/2018 | 7,29 | 7,41 | +0,54% | 7,22 | 7,46 | 7,33 | 7,40 | 7,41 | 8.666 | 5.469.765.300 |
| 16/8/2018 | 7,62 | 7,37 | -1,86% | 7,32 | 7,63 | 7,47 | 7,36 | 7,37 | 1.635 | 8.727.809.500 |
| 15/8/2018 | 7,64 | 7,51 | -3,72% | 7,48 | 7,78 | 7,62 | 7,50 | 7,52 | 9.946 | 9.985.386.500 |
| 14/8/2018 | 7,69 | 7,80 | +2,23% | 7,58 | 7,80 | 7,69 | 7,78 | 7,80 | 2.983 | 8.731.809.500 |
| 13/8/2018 | 7,50 | 7,63 | +1,60% | 7,37 | 7,66 | 7,53 | 7,62 | 7,64 | 2.674 | 9.610.919.100 |
| 10/8/2018 | 7,68 | 7,51 | -3,59% | 7,40 | 7,70 | 7,52 | 7,51 | 7,52 | 3.074 | 8.058.144.000 |
| 9/8/2018 | 7,82 | 7,79 | -0,76% | 7,65 | 7,88 | 7,75 | 7,79 | 7,80 | 943 | 10.576.204.700 |
| 8/8/2018 | 7,86 | 7,85 | +2,61% | 7,78 | 7,98 | 7,90 | 7,83 | 7,85 | 9.791 | 12.512.029.300 |
| 7/8/2018 | 7,82 | 7,65 | -1,42% | 7,62 | 7,85 | 7,74 | 7,65 | 7,66 | 9.223 | 4.284.912.200 |
| 6/8/2018 | 7,84 | 7,76 | -0,26% | 7,71 | 7,85 | 7,79 | 7,75 | 7,76 | 7.077 | 4.206.325.100 |
| 3/8/2018 | 7,82 | 7,78 | +0,78% | 7,73 | 7,88 | 7,79 | 7,78 | 7,79 | 7.439 | 5.594.676.800 |
| 2/8/2018 | 7,53 | 7,72 | +1,85% | 7,50 | 7,75 | 7,63 | 7,72 | 7,73 | 8.447 | 6.023.182.600 |
| 1/8/2018 | 7,62 | 7,58 | -1,43% | 7,58 | 7,69 | 7,62 | 7,57 | 7,59 | 7.358 | 7.183.648.700 |
| 31/7/2018 | 7,88 | 7,69 | -3,63% | 7,69 | 7,97 | 7,77 | 7,69 | 7,70 | 1.655 | 10.444.227.200 |
| 30/7/2018 | 7,90 | 7,98 | +1,40% | 7,87 | 8,00 | 7,94 | 7,95 | 7,98 | 5.661 | 4.832.454.400 |
| 27/7/2018 | 7,58 | 7,87 | +4,65% | 7,57 | 7,87 | 7,75 | 7,86 | 7,88 | 9.933 | 7.129.339.300 |
| 26/7/2018 | 7,80 | 7,52 | -2,97% | 7,52 | 7,80 | 7,60 | 7,51 | 7,52 | 4.366 | 6.327.596.500 |
| 25/7/2018 | 7,98 | 7,75 | -1,90% | 7,68 | 7,99 | 7,79 | 7,75 | 7,76 | 8.007 | 9.759.082.200 |
| 24/7/2018 | 8,00 | 7,90 | +0,64% | 7,90 | 8,09 | 8,02 | 7,90 | 7,94 | 6.207 | 9.812.551.900 |
| 23/7/2018 | 7,83 | 7,85 | +0,64% | 7,73 | 7,92 | 7,84 | 7,84 | 7,85 | 1.663 | 6.834.178.500 |
| 20/7/2018 | 7,76 | 7,80 | +3,45% | 7,63 | 7,86 | 7,77 | 7,78 | 7,80 | 7.329 | 12.315.271.800 |
| 19/7/2018 | 7,48 | 7,54 | -1,57% | 7,43 | 7,64 | 7,51 | 7,54 | 7,55 | 7.141 | 13.746.313.000 |
| 18/7/2018 | 7,70 | 7,66 | +0,52% | 7,54 | 7,77 | 7,67 | 7,64 | 7,66 | 5.663 | 13.230.305.200 |
| 17/7/2018 | 7,17 | 7,62 | +5,83% | 7,17 | 7,65 | 7,50 | 7,60 | 7,62 | 7.346 | 15.520.488.000 |
| 16/7/2018 | 7,18 | 7,20 | +0,70% | 7,08 | 7,23 | 7,17 | 7,19 | 7,20 | 2.518 | 7.981.632.600 |
| 13/7/2018 | 7,20 | 7,15 | -0,28% | 7,11 | 7,28 | 7,18 | 7,15 | 7,16 | 80 | 5.523.109.300 |
| 12/7/2018 | 6,87 | 7,17 | +5,75% | 6,84 | 7,17 | 7,05 | 7,14 | 7,17 | 1.510 | 7.680.322.600 |
| 11/7/2018 | 6,83 | 6,78 | -2,16% | 6,75 | 6,93 | 6,82 | 6,77 | 6,78 | 3.113 | 5.337.802.800 |
| 10/7/2018 | 7,06 | 6,93 | -1,14% | 6,89 | 7,12 | 7,00 | 6,93 | 6,95 | 1.384 | 9.134.042.200 |
| 6/7/2018 | 6,89 | 7,01 | +2,49% | 6,72 | 7,04 | 6,93 | 7,00 | 7,01 | 4.999 | 8.223.946.900 |
| 5/7/2018 | 6,65 | 6,84 | +4,11% | 6,65 | 6,89 | 6,78 | 6,83 | 6,84 | 6.685 | 8.978.323.200 |
| 4/7/2018 | 6,46 | 6,57 | +1,55% | 6,42 | 6,64 | 6,54 | 6,56 | 6,57 | 1.868 | 4.929.638.900 |
| 3/7/2018 | 6,32 | 6,47 | +4,02% | 6,27 | 6,55 | 6,43 | 6,46 | 6,47 | 1.516 | 6.768.828.600 |
| 2/7/2018 | 6,18 | 6,22 | +0,65% | 6,12 | 6,32 | 6,22 | 6,22 | 6,23 | 6.341 | 3.836.470.300 |
| 29/6/2018 | 6,22 | 6,18 | +0,98% | 6,12 | 6,31 | 6,21 | 6,17 | 6,18 | 2.927 | 5.442.978.000 |
| 28/6/2018 | 6,04 | 6,12 | +1,66% | 5,96 | 6,22 | 6,10 | 6,12 | 6,15 | 2.512 | 4.989.747.600 |
| 27/6/2018 | 6,07 | 6,02 | -0,82% | 5,94 | 6,25 | 6,09 | 6,02 | 6,03 | 7.739 | 7.174.935.600 |
| 26/6/2018 | 6,20 | 6,07 | -2,41% | 6,05 | 6,28 | 6,11 | 6,06 | 6,08 | 1.199 | 5.925.037.000 |
| 25/6/2018 | 6,42 | 6,22 | -2,66% | 6,11 | 6,47 | 6,23 | 6,22 | 6,23 | 3.484 | 7.727.876.000 |
| 22/6/2018 | 6,38 | 6,39 | +2,24% | 6,24 | 6,45 | 6,36 | 6,38 | 6,41 | 1.748 | 6.265.466.500 |
| 21/6/2018 | 6,55 | 6,25 | -5,45% | 6,18 | 6,64 | 6,37 | 6,24 | 6,25 | 9.335 | 9.321.322.100 |
| 20/6/2018 | 6,43 | 6,61 | +5,09% | 6,34 | 6,66 | 6,45 | 6,61 | 6,62 | 6.584 | 13.864.472.000 |
| 19/6/2018 | 5,90 | 6,29 | +2,28% | 5,88 | 6,32 | 6,15 | 6,28 | 6,29 | 3.291 | 7.827.892.200 |
| 18/6/2018 | 6,10 | 6,15 | -0,16% | 6,01 | 6,22 | 6,13 | 6,15 | 6,16 | 1.225 | 7.561.595.900 |
| 15/6/2018 | 6,30 | 6,16 | -2,84% | 6,03 | 6,32 | 6,16 | 6,16 | 6,17 | 6.723 | 10.945.096.800 |
| 14/6/2018 | 6,49 | 6,34 | -1,40% | 6,25 | 6,53 | 6,37 | 6,33 | 6,34 | 3.349 | 8.494.502.600 |
| 13/6/2018 | 6,43 | 6,43 | -0,62% | 6,35 | 6,53 | 6,43 | 6,43 | 6,44 | 3.299 | 7.680.968.100 |
| 12/6/2018 | 6,34 | 6,47 | +1,57% | 6,33 | 6,59 | 6,45 | 6,47 | 6,48 | 90 | 7.090.553.000 |
| 11/6/2018 | 6,59 | 6,37 | -1,85% | 6,28 | 6,67 | 6,46 | 6,36 | 6,39 | 4.193 | 8.971.224.100 |
| 8/6/2018 | 6,69 | 6,49 | -2,55% | 6,27 | 6,70 | 6,43 | 6,46 | 6,49 | 2.194 | 15.943.968.800 |
| 7/6/2018 | 7,01 | 6,66 | -5,53% | 6,10 | 7,02 | 6,51 | 6,65 | 6,66 | 5.323 | 20.128.324.200 |
| 6/6/2018 | 7,09 | 7,05 | -0,84% | 6,95 | 7,27 | 7,07 | 7,05 | 7,06 | 9.784 | 9.365.579.000 |
| 5/6/2018 | 7,26 | 7,11 | -1,11% | 6,96 | 7,46 | 7,25 | 7,10 | 7,11 | 9.027 | 12.343.421.900 |
| 4/6/2018 | 7,19 | 7,19 | +1,55% | 7,02 | 7,24 | 7,14 | 7,19 | 7,20 | 501 | 6.314.706.500 |
| 1/6/2018 | 6,93 | 7,08 | +3,96% | 6,70 | 7,18 | 6,95 | 7,08 | 7,10 | 6.633 | 10.746.587.300 |
| 30/5/2018 | 6,88 | 6,81 | 0,00% | 6,58 | 6,89 | 6,73 | 6,75 | 6,76 | 2.986 | 9.362.753.700 |
| 29/5/2018 | 6,83 | 6,81 | +2,41% | 6,71 | 7,00 | 6,82 | 6,81 | 6,82 | 4.194 | 12.482.052.900 |
| 28/5/2018 | 7,00 | 6,65 | -7,51% | 6,60 | 7,05 | 6,78 | 6,64 | 6,65 | 3.593 | 10.593.836.100 |
| 25/5/2018 | 7,58 | 7,19 | -4,64% | 7,09 | 7,60 | 7,31 | 7,19 | 7,20 | 9.319 | 10.833.363.600 |
| 24/5/2018 | 7,50 | 7,54 | -1,82% | 7,47 | 7,65 | 7,54 | 7,53 | 7,54 | 3.469 | 9.582.515.700 |
| 23/5/2018 | 7,64 | 7,68 | -1,03% | 7,54 | 7,71 | 7,64 | 7,67 | 7,68 | 2.346 | 6.564.090.600 |
| 22/5/2018 | 7,87 | 7,76 | -1,15% | 7,67 | 7,93 | 7,78 | 7,76 | 7,78 | 215 | 7.896.201.600 |
| 21/5/2018 | 8,14 | 7,85 | -2,48% | 7,80 | 8,18 | 7,96 | 7,85 | 7,89 | 2.368 | 8.404.686.100 |
| 18/5/2018 | 7,98 | 8,05 | -0,49% | 7,83 | 8,10 | 7,95 | 8,03 | 8,05 | 2.781 | 8.823.121.800 |
| 17/5/2018 | 8,12 | 8,09 | -0,86% | 7,98 | 8,27 | 8,11 | 8,08 | 8,09 | 5.543 | 9.741.354.100 |
| 16/5/2018 | 8,00 | 8,16 | +2,64% | 7,97 | 8,20 | 8,12 | 8,16 | 8,17 | 390 | 9.409.967.500 |
| 15/5/2018 | 7,96 | 7,95 | -1,12% | 7,80 | 7,99 | 7,89 | 7,94 | 7,96 | 8.616 | 6.650.343.600 |
| 14/5/2018 | 8,07 | 8,04 | +0,50% | 7,93 | 8,20 | 8,05 | 8,02 | 8,04 | 3.493 | 8.357.268.700 |
| 11/5/2018 | 8,15 | 8,00 | -1,48% | 7,93 | 8,24 | 8,08 | 7,99 | 8,00 | 1.960 | 8.764.568.500 |
| 10/5/2018 | 8,00 | 8,12 | +2,27% | 7,97 | 8,28 | 8,16 | 8,12 | 8,13 | 4.884 | 16.564.620.300 |
| 9/5/2018 | 7,67 | 7,94 | +6,43% | 7,67 | 7,98 | 7,83 | 7,93 | 7,94 | 4.402 | 12.744.210.000 |
| 8/5/2018 | 7,57 | 7,46 | -1,06% | 7,36 | 7,60 | 7,48 | 7,45 | 7,46 | 8.903 | 7.561.897.300 |
| 7/5/2018 | 7,87 | 7,54 | -3,33% | 7,52 | 7,90 | 7,66 | 7,54 | 7,55 | 7.891 | 7.621.687.700 |
| 4/5/2018 | 7,63 | 7,80 | +1,56% | 7,63 | 7,92 | 7,79 | 7,80 | 7,84 | 7.271 | 5.933.279.900 |
| 3/5/2018 | 7,74 | 7,68 | -0,65% | 7,55 | 7,77 | 7,64 | 7,67 | 7,68 | 8.598 | 7.586.211.300 |
| 2/5/2018 | 7,84 | 7,73 | -1,15% | 7,65 | 7,87 | 7,77 | 7,70 | 7,73 | 8.039 | 6.321.781.100 |
| 30/4/2018 | 7,94 | 7,82 | -1,76% | 7,81 | 7,99 | 7,87 | 7,82 | 7,83 | 6.786 | 6.038.485.200 |
| 27/4/2018 | 8,07 | 7,96 | -1,24% | 7,88 | 8,13 | 7,98 | 7,92 | 7,96 | 9.599 | 8.920.404.800 |
| 26/4/2018 | 7,93 | 8,06 | +2,03% | 7,87 | 8,06 | 7,97 | 8,04 | 8,06 | 6.750 | 5.762.863.900 |
| 25/4/2018 | 7,90 | 7,90 | -0,75% | 7,77 | 8,00 | 7,88 | 7,89 | 7,90 | 7.310 | 5.390.765.400 |
| 24/4/2018 | 8,05 | 7,96 | -0,38% | 7,90 | 8,16 | 8,02 | 7,95 | 7,96 | 7.575 | 7.278.242.000 |
| 23/4/2018 | 8,08 | 7,99 | -1,11% | 7,95 | 8,09 | 8,00 | 7,98 | 7,99 | 5.438 | 4.536.941.100 |
| 20/4/2018 | 8,03 | 8,08 | -0,25% | 7,98 | 8,13 | 8,05 | 8,07 | 8,08 | 500 | 6.953.748.600 |
| 19/4/2018 | 8,22 | 8,10 | -0,86% | 8,00 | 8,31 | 8,12 | 8,09 | 8,10 | 2.657 | 10.442.124.800 |
| 18/4/2018 | 7,94 | 8,17 | +4,34% | 7,94 | 8,24 | 8,12 | 8,17 | 8,18 | 9.408 | 16.111.391.700 |
| 17/4/2018 | 7,68 | 7,83 | +2,89% | 7,66 | 7,90 | 7,81 | 7,83 | 7,84 | 1.593 | 7.465.055.100 |
| 16/4/2018 | 7,64 | 7,61 | -1,81% | 7,56 | 7,73 | 7,64 | 7,60 | 7,61 | 377 | 7.689.666.900 |
| 13/4/2018 | 7,76 | 7,75 | +0,65% | 7,67 | 7,86 | 7,77 | 7,75 | 7,76 | 143 | 8.746.368.700 |
| 12/4/2018 | 7,43 | 7,70 | +3,77% | 7,41 | 7,73 | 7,61 | 7,70 | 7,72 | 2.108 | 9.993.950.400 |
| 11/4/2018 | 7,35 | 7,42 | 0,00% | 7,32 | 7,54 | 7,45 | 0,00 | 0,00 | 8.375 | 6.109.965.700 |
| 10/4/2018 | 7,35 | 7,42 | +2,34% | 7,31 | 7,45 | 7,37 | 7,42 | 7,43 | 9.244 | 6.291.104.500 |
| 9/4/2018 | 7,51 | 7,25 | -2,68% | 7,25 | 7,55 | 7,33 | 7,25 | 7,26 | 7.908 | 8.066.701.100 |
| 6/4/2018 | 7,47 | 7,45 | -0,80% | 7,34 | 7,55 | 7,43 | 7,45 | 7,46 | 8.495 | 7.529.789.200 |
| 5/4/2018 | 7,25 | 7,51 | +6,52% | 7,21 | 7,55 | 7,38 | 7,51 | 7,52 | 5.661 | 10.994.871.300 |
| 4/4/2018 | 6,99 | 7,05 | -1,54% | 6,93 | 7,05 | 6,99 | 7,04 | 7,05 | 8.464 | 6.525.774.400 |
| 3/4/2018 | 7,23 | 7,16 | 0,00% | 7,11 | 7,26 | 7,18 | 7,16 | 7,17 | 567 | 6.554.831.000 |
| 2/4/2018 | 7,18 | 7,16 | +0,28% | 7,05 | 7,28 | 7,15 | 7,15 | 7,16 | 4.506 | 7.460.727.800 |
| 29/3/2018 | 7,01 | 7,14 | +3,63% | 6,93 | 7,20 | 7,08 | 7,14 | 7,15 | 592 | 7.875.981.800 |
| 28/3/2018 | 6,90 | 6,89 | +0,15% | 6,62 | 6,92 | 6,80 | 6,88 | 6,89 | 3.139 | 9.538.419.700 |
| 27/3/2018 | 7,09 | 6,88 | -2,27% | 6,82 | 7,13 | 6,97 | 6,87 | 6,88 | 2.954 | 9.897.339.300 |
| 26/3/2018 | 7,20 | 7,04 | -0,85% | 7,00 | 7,25 | 7,11 | 7,04 | 7,05 | 2.604 | 9.569.848.600 |
| 23/3/2018 | 7,15 | 7,10 | -1,80% | 7,08 | 7,26 | 7,16 | 7,09 | 7,10 | 7.657 | 9.409.377.300 |
| 22/3/2018 | 7,41 | 7,23 | -3,47% | 7,17 | 7,47 | 7,33 | 7,22 | 7,23 | 3.259 | 10.878.544.600 |
| 21/3/2018 | 7,49 | 7,49 | +0,94% | 7,36 | 7,50 | 7,44 | 7,49 | 7,50 | 8.053 | 7.031.281.700 |
| 20/3/2018 | 7,24 | 7,42 | +3,49% | 7,15 | 7,46 | 7,33 | 7,42 | 7,43 | 1.314 | 10.875.888.500 |
| 19/3/2018 | 7,30 | 7,17 | -2,98% | 7,14 | 7,37 | 7,21 | 7,16 | 7,17 | 584 | 10.592.090.900 |
| 16/3/2018 | 7,45 | 7,39 | -0,54% | 7,31 | 7,57 | 7,44 | 7,39 | 7,46 | 5.319 | 17.482.118.100 |
| 15/3/2018 | 7,58 | 7,43 | -2,75% | 7,33 | 7,58 | 7,44 | 7,42 | 7,44 | 6.065 | 14.441.340.300 |
| 14/3/2018 | 7,76 | 7,64 | +0,26% | 7,53 | 7,78 | 7,63 | 7,62 | 7,64 | 8.980 | 8.346.279.900 |
| 13/3/2018 | 7,72 | 7,62 | -0,52% | 7,62 | 7,82 | 7,71 | 7,62 | 7,63 | 1.627 | 9.291.334.500 |
| 12/3/2018 | 7,60 | 7,66 | +1,19% | 7,60 | 7,72 | 7,66 | 7,64 | 7,66 | 8.537 | 7.534.830.000 |
| 9/3/2018 | 7,52 | 7,57 | -0,53% | 7,34 | 7,74 | 7,56 | 7,56 | 7,57 | 9.104 | 14.976.197.600 |
| 8/3/2018 | 7,87 | 7,61 | -2,56% | 7,50 | 7,87 | 7,63 | 7,60 | 7,61 | 4.795 | 15.514.853.000 |
| 7/3/2018 | 7,73 | 7,81 | +2,09% | 7,47 | 7,82 | 7,65 | 7,81 | 7,82 | 5.927 | 14.080.001.900 |
| 6/3/2018 | 8,00 | 7,65 | -3,16% | 7,60 | 8,13 | 7,88 | 7,64 | 7,65 | 9.453 | 17.111.550.200 |
| 5/3/2018 | 7,66 | 7,90 | +1,41% | 7,59 | 8,03 | 7,85 | 7,90 | 7,91 | 8.515 | 16.758.018.900 |
| 2/3/2018 | 7,88 | 7,79 | -2,38% | 7,45 | 8,02 | 7,71 | 7,79 | 7,80 | 7.931 | 25.485.284.200 |
| 1/3/2018 | 7,99 | 7,98 | +1,27% | 7,89 | 8,17 | 8,02 | 7,97 | 7,98 | 8.705 | 26.649.684.700 |
| 28/2/2018 | 8,10 | 7,88 | -1,50% | 7,88 | 8,23 | 8,09 | 7,88 | 7,89 | 6.047 | 19.577.514.600 |
| 27/2/2018 | 8,22 | 8,00 | -2,32% | 7,95 | 8,27 | 8,08 | 8,00 | 8,02 | 3.116 | 14.131.996.700 |
| 26/2/2018 | 8,06 | 8,19 | +3,54% | 8,06 | 8,43 | 8,22 | 8,19 | 8,20 | 6.508 | 17.717.046.800 |
| 23/2/2018 | 7,87 | 7,91 | +1,15% | 7,70 | 7,92 | 7,84 | 7,90 | 7,91 | 9.882 | 12.453.023.000 |
| 22/2/2018 | 7,91 | 7,82 | -0,26% | 7,75 | 7,98 | 7,88 | 7,80 | 7,82 | 836 | 11.700.855.400 |
| 21/2/2018 | 7,69 | 7,84 | +2,75% | 7,69 | 8,00 | 7,87 | 7,84 | 7,85 | 5.533 | 16.735.928.900 |
| 20/2/2018 | 7,70 | 7,63 | -1,80% | 7,56 | 7,83 | 7,67 | 7,63 | 7,64 | 6.281 | 17.184.180.200 |
| 19/2/2018 | 7,59 | 7,77 | +4,44% | 7,52 | 7,85 | 7,67 | 7,77 | 7,78 | 7.118 | 15.666.597.900 |
| 16/2/2018 | 7,01 | 7,44 | +5,68% | 7,01 | 7,50 | 7,24 | 7,43 | 7,44 | 9.346 | 20.491.955.200 |
| 15/2/2018 | 7,01 | 7,04 | +2,62% | 6,90 | 7,10 | 7,02 | 7,03 | 7,05 | 1.868 | 14.090.720.800 |
| 14/2/2018 | 6,70 | 6,86 | +3,63% | 6,70 | 6,92 | 6,81 | 6,86 | 6,89 | 4.797 | 9.800.047.700 |
| 9/2/2018 | 6,64 | 6,62 | +1,07% | 6,42 | 6,70 | 6,56 | 6,61 | 6,62 | 4.215 | 10.040.215.600 |
| 8/2/2018 | 6,72 | 6,55 | -1,80% | 6,51 | 6,79 | 6,63 | 6,55 | 6,56 | 1.340 | 14.692.774.500 |
| 7/2/2018 | 6,74 | 6,67 | -1,19% | 6,62 | 6,88 | 6,75 | 6,65 | 6,68 | 6.084 | 11.710.556.700 |
| 6/2/2018 | 6,47 | 6,75 | +2,43% | 6,43 | 6,81 | 6,63 | 6,75 | 6,77 | 2.109 | 15.669.348.400 |
| 5/2/2018 | 6,90 | 6,59 | -5,18% | 6,59 | 6,92 | 6,79 | 6,58 | 6,59 | 3.444 | 10.024.424.300 |
| 2/2/2018 | 6,88 | 6,95 | -0,14% | 6,81 | 7,02 | 6,93 | 6,94 | 6,95 | 4.820 | 12.451.851.100 |
| 1/2/2018 | 6,94 | 6,96 | +1,16% | 6,88 | 7,02 | 6,96 | 6,96 | 6,97 | 3.974 | 11.253.790.500 |
| 31/1/2018 | 6,92 | 6,88 | +0,73% | 6,84 | 7,17 | 6,99 | 6,87 | 6,89 | 8.395 | 20.931.696.700 |
| 30/1/2018 | 6,69 | 6,83 | +1,49% | 6,66 | 6,88 | 6,77 | 6,83 | 6,84 | 9.800 | 11.696.072.000 |
| 29/1/2018 | 6,80 | 6,73 | -2,04% | 6,68 | 6,97 | 6,81 | 6,73 | 6,74 | 6.665 | 15.328.157.300 |
| 26/1/2018 | 6,81 | 6,87 | +2,23% | 6,57 | 6,92 | 6,73 | 6,87 | 6,89 | 238 | 18.392.031.300 |
| 24/1/2018 | 6,49 | 6,72 | +5,16% | 6,47 | 6,75 | 6,64 | 6,71 | 6,72 | 8.042 | 15.292.752.400 |
| 23/1/2018 | 6,59 | 6,39 | -3,47% | 6,31 | 6,59 | 6,42 | 6,39 | 6,40 | 2.186 | 10.363.537.500 |
| 22/1/2018 | 6,57 | 6,62 | +0,76% | 6,52 | 6,68 | 6,60 | 6,61 | 6,62 | 8.057 | 7.141.508.300 |
| 19/1/2018 | 6,90 | 6,57 | -3,67% | 6,47 | 6,92 | 6,62 | 6,56 | 6,57 | 9.457 | 23.521.234.600 |
| 18/1/2018 | 6,98 | 6,82 | -1,45% | 6,75 | 6,99 | 6,87 | 6,80 | 6,82 | 267 | 12.033.976.700 |
| 17/1/2018 | 6,72 | 6,92 | +3,75% | 6,63 | 6,93 | 6,78 | 6,90 | 6,92 | 6.845 | 15.260.581.900 |
| 16/1/2018 | 6,79 | 6,67 | -2,20% | 6,67 | 6,94 | 6,82 | 6,66 | 6,67 | 6.989 | 13.611.283.700 |
| 15/1/2018 | 6,99 | 6,82 | -0,44% | 6,82 | 7,02 | 6,89 | 6,82 | 6,84 | 9.555 | 15.664.679.900 |
| 12/1/2018 | 6,56 | 6,85 | +2,54% | 6,52 | 6,99 | 6,79 | 6,85 | 6,89 | 8.108 | 25.383.010.500 |
| 11/1/2018 | 6,40 | 6,68 | +5,03% | 6,38 | 6,72 | 6,57 | 6,67 | 6,69 | 5.593 | 16.267.018.600 |
| 10/1/2018 | 6,29 | 6,36 | +0,32% | 6,22 | 6,41 | 6,31 | 6,35 | 6,36 | 1.526 | 12.608.239.200 |
| 9/1/2018 | 6,36 | 6,34 | -0,16% | 6,29 | 6,45 | 6,37 | 6,34 | 6,35 | 3.168 | 13.782.531.800 |
| 8/1/2018 | 6,27 | 6,35 | +1,28% | 6,21 | 6,36 | 6,28 | 6,35 | 6,36 | 7.825 | 7.376.612.900 |
| 5/1/2018 | 6,28 | 6,27 | +0,32% | 6,16 | 6,37 | 6,26 | 6,26 | 6,27 | 3.401 | 8.859.563.300 |
| 4/1/2018 | 6,08 | 6,25 | +3,65% | 6,08 | 6,32 | 6,24 | 6,24 | 6,25 | 9.727 | 15.903.042.600 |
| 3/1/2018 | 6,08 | 6,03 | -0,33% | 6,00 | 6,17 | 6,10 | 6,02 | 6,03 | 2.869 | 11.384.203.500 |
| 2/1/2018 | 5,83 | 6,05 | +4,49% | 5,83 | 6,12 | 6,04 | 6,05 | 6,06 | 4.330 | 11.840.322.400 |
| 28/12/2017 | 5,81 | 5,79 | -0,17% | 5,76 | 5,85 | 5,79 | 5,79 | 5,80 | 4.710 | 3.219.664.200 |
| 27/12/2017 | 5,85 | 5,80 | -0,85% | 5,77 | 5,90 | 5,84 | 5,79 | 5,80 | 7.424 | 5.237.899.700 |
| 26/12/2017 | 5,71 | 5,85 | +2,27% | 5,68 | 5,86 | 5,80 | 5,83 | 5,85 | 5.910 | 4.522.814.200 |
| 22/12/2017 | 5,72 | 5,72 | -0,17% | 5,69 | 5,79 | 5,74 | 5,72 | 5,76 | 4.298 | 3.429.558.800 |
| 21/12/2017 | 5,72 | 5,73 | +0,35% | 5,65 | 5,79 | 5,72 | 5,73 | 5,74 | 2.162 | 5.808.667.300 |
| 20/12/2017 | 5,61 | 5,71 | +2,51% | 5,61 | 5,80 | 5,73 | 5,71 | 5,73 | 2.327 | 7.830.343.800 |
| 19/12/2017 | 5,50 | 5,57 | +0,54% | 5,46 | 5,62 | 5,53 | 5,57 | 5,58 | 662 | 5.898.387.100 |
| 18/12/2017 | 5,79 | 5,54 | -3,32% | 5,54 | 5,82 | 5,69 | 5,54 | 5,55 | 3.572 | 8.589.663.800 |
| 15/12/2017 | 5,51 | 5,73 | +3,62% | 5,48 | 5,73 | 5,65 | 5,71 | 5,73 | 3.689 | 19.097.609.900 |
| 14/12/2017 | 5,25 | 5,53 | +2,98% | 5,25 | 5,54 | 5,43 | 5,52 | 5,53 | 3.203 | 8.929.581.800 |
| 13/12/2017 | 5,52 | 5,37 | -1,83% | 5,32 | 5,54 | 5,45 | 5,36 | 5,37 | 3.366 | 9.437.624.300 |
| 12/12/2017 | 5,38 | 5,47 | +0,74% | 5,29 | 5,47 | 5,40 | 5,46 | 5,47 | 326 | 6.519.480.100 |
| 11/12/2017 | 5,42 | 5,43 | +1,50% | 5,40 | 5,54 | 5,47 | 5,43 | 5,44 | 7.337 | 7.413.698.300 |
| 8/12/2017 | 5,27 | 5,35 | +2,88% | 5,20 | 5,46 | 5,34 | 5,35 | 5,37 | 8.476 | 9.044.983.100 |
| 7/12/2017 | 5,14 | 5,20 | -1,14% | 5,11 | 5,24 | 5,17 | 5,20 | 5,21 | 1.819 | 6.555.827.700 |
| 6/12/2017 | 5,24 | 5,26 | -0,38% | 5,17 | 5,29 | 5,22 | 5,26 | 5,27 | 9.630 | 7.893.640.300 |
| 5/12/2017 | 5,33 | 5,28 | -0,75% | 5,25 | 5,41 | 5,34 | 5,28 | 5,29 | 1.982 | 8.842.867.600 |
| 4/12/2017 | 5,13 | 5,32 | +4,93% | 5,12 | 5,33 | 5,25 | 5,31 | 5,32 | 4.668 | 9.505.005.700 |
| 1/12/2017 | 5,02 | 5,07 | 0,00% | 4,97 | 5,13 | 5,09 | 5,07 | 5,08 | 52 | 14.576.309.000 |
| 30/11/2017 | 5,09 | 5,07 | -1,17% | 5,00 | 5,11 | 5,04 | 5,07 | 5,08 | 4.622 | 7.143.524.400 |
| 29/11/2017 | 5,10 | 5,13 | +1,38% | 4,99 | 5,15 | 5,07 | 5,13 | 5,14 | 4.287 | 7.123.562.300 |
| 28/11/2017 | 5,15 | 5,06 | -1,17% | 5,03 | 5,21 | 5,13 | 5,05 | 5,06 | 8.226 | 6.254.722.700 |
| 27/11/2017 | 4,95 | 5,12 | +3,02% | 4,92 | 5,16 | 5,04 | 5,12 | 5,13 | 5 | 6.624.688.700 |
| 24/11/2017 | 5,08 | 4,97 | -1,19% | 4,94 | 5,12 | 5,00 | 4,97 | 4,98 | 4.755 | 4.041.113.700 |
| 23/11/2017 | 4,99 | 5,03 | +1,41% | 4,92 | 5,10 | 5,01 | 5,03 | 5,04 | 4.863 | 4.052.265.200 |
| 22/11/2017 | 4,88 | 4,96 | +2,48% | 4,85 | 5,04 | 4,95 | 4,96 | 4,98 | 2.495 | 7.932.440.100 |
| 21/11/2017 | 4,88 | 4,84 | +0,62% | 4,77 | 4,97 | 4,88 | 4,83 | 4,84 | 5.786 | 7.089.393.100 |
| 17/11/2017 | 4,71 | 4,81 | +2,34% | 4,64 | 4,85 | 4,75 | 4,81 | 4,82 | 2.074 | 7.640.744.900 |
| 16/11/2017 | 4,65 | 4,70 | +2,84% | 4,56 | 4,76 | 4,68 | 4,70 | 4,71 | 1.805 | 7.557.607.600 |
| 14/11/2017 | 4,87 | 4,57 | -5,38% | 4,57 | 4,87 | 4,70 | 4,57 | 4,59 | 864 | 7.724.108.800 |
| 13/11/2017 | 4,80 | 4,83 | +1,26% | 4,70 | 4,89 | 4,79 | 4,82 | 4,83 | 8.639 | 5.819.481.200 |
| 10/11/2017 | 4,92 | 4,77 | -3,05% | 4,73 | 4,98 | 4,84 | 4,76 | 4,77 | 7.422 | 6.700.139.100 |
| 9/11/2017 | 5,09 | 4,92 | -4,28% | 4,88 | 5,11 | 4,96 | 4,91 | 4,92 | 388 | 7.461.953.800 |
| 8/11/2017 | 5,03 | 5,14 | +4,47% | 4,92 | 5,15 | 5,03 | 5,13 | 5,14 | 1.775 | 8.741.749.700 |
| 7/11/2017 | 5,18 | 4,92 | -5,93% | 4,85 | 5,18 | 4,96 | 4,91 | 4,92 | 7.915 | 10.658.958.800 |
| 6/11/2017 | 5,24 | 5,23 | +1,55% | 5,07 | 5,24 | 5,16 | 5,22 | 5,23 | 8.994 | 7.382.556.100 |
| 3/11/2017 | 4,97 | 5,15 | +4,04% | 4,77 | 5,16 | 4,98 | 5,14 | 5,15 | 52 | 12.034.956.900 |
| 1/11/2017 | 5,20 | 4,95 | -3,13% | 4,93 | 5,21 | 5,06 | 4,95 | 4,96 | 5.107 | 13.348.272.900 |
| 31/10/2017 | 5,29 | 5,11 | -2,11% | 5,06 | 5,31 | 5,13 | 5,10 | 5,11 | 5.933 | 12.877.301.100 |
| 30/10/2017 | 5,45 | 5,22 | -5,09% | 5,14 | 5,48 | 5,31 | 5,22 | 5,23 | 5.629 | 9.341.357.700 |
| 27/10/2017 | 5,49 | 5,50 | -0,18% | 5,41 | 5,57 | 5,48 | 5,50 | 5,51 | 6.056 | 9.776.117.300 |
| 26/10/2017 | 5,76 | 5,51 | -4,01% | 5,51 | 5,79 | 5,65 | 5,51 | 5,52 | 8.300 | 6.349.417.600 |
| 25/10/2017 | 5,70 | 5,74 | +0,88% | 5,61 | 5,75 | 5,69 | 5,73 | 5,74 | 8.338 | 6.545.402.800 |
| 24/10/2017 | 5,61 | 5,69 | +2,34% | 5,54 | 5,69 | 5,62 | 5,68 | 5,69 | 6.078 | 5.957.706.100 |
| 23/10/2017 | 5,65 | 5,56 | -0,71% | 5,51 | 5,69 | 5,60 | 5,55 | 5,56 | 7.535 | 5.481.423.900 |
| 20/10/2017 | 5,70 | 5,60 | -1,06% | 5,60 | 5,76 | 5,67 | 5,60 | 5,61 | 656 | 6.503.025.000 |
| 19/10/2017 | 5,51 | 5,66 | +1,07% | 5,49 | 5,72 | 5,57 | 5,66 | 5,68 | 6.785 | 6.732.205.000 |
| 18/10/2017 | 5,56 | 5,60 | +1,82% | 5,48 | 5,62 | 5,56 | 5,60 | 5,61 | 9.491 | 7.169.618.600 |
| 17/10/2017 | 5,54 | 5,50 | -1,43% | 5,48 | 5,57 | 5,51 | 5,50 | 5,51 | 7.014 | 4.472.498.800 |
| 16/10/2017 | 5,75 | 5,58 | -1,59% | 5,54 | 5,77 | 5,64 | 5,58 | 5,59 | 9.210 | 9.769.019.600 |
| 13/10/2017 | 5,71 | 5,67 | +1,80% | 5,65 | 5,75 | 5,68 | 5,66 | 5,67 | 6.974 | 7.479.991.800 |
| 11/10/2017 | 5,60 | 5,57 | -1,59% | 5,52 | 5,71 | 5,60 | 5,56 | 5,57 | 912 | 10.329.577.100 |
| 10/10/2017 | 5,44 | 5,66 | +5,40% | 5,40 | 5,66 | 5,53 | 5,65 | 5,66 | 1.798 | 12.697.031.200 |
| 9/10/2017 | 5,39 | 5,37 | +0,56% | 5,20 | 5,41 | 5,28 | 5,36 | 5,37 | 3.069 | 8.563.949.700 |
| 6/10/2017 | 5,35 | 5,34 | -2,02% | 5,30 | 5,48 | 5,36 | 5,33 | 5,34 | 5.054 | 11.479.498.100 |
| 5/10/2017 | 5,80 | 5,45 | -4,39% | 5,45 | 5,93 | 5,71 | 5,45 | 5,46 | 9.369 | 19.728.894.100 |
| 4/10/2017 | 5,55 | 5,70 | +1,42% | 5,48 | 5,70 | 5,58 | 5,70 | 5,71 | 2.769 | 11.126.835.000 |
| 3/10/2017 | 5,36 | 5,62 | +5,44% | 5,36 | 5,63 | 5,53 | 5,61 | 5,62 | 2.833 | 11.767.801.200 |
| 2/10/2017 | 5,34 | 5,33 | +0,76% | 5,24 | 5,39 | 5,32 | 5,33 | 5,34 | 8.315 | 7.029.995.700 |
| 29/9/2017 | 5,18 | 5,29 | +3,32% | 5,17 | 5,30 | 5,23 | 5,28 | 5,29 | 5.042 | 10.747.150.800 |
| 28/9/2017 | 5,22 | 5,12 | -1,92% | 5,05 | 5,22 | 5,11 | 5,12 | 5,13 | 9.845 | 8.127.464.400 |
| 27/9/2017 | 5,36 | 5,22 | -1,51% | 5,05 | 5,38 | 5,17 | 5,22 | 5,23 | 3.654 | 13.869.964.200 |
| 26/9/2017 | 5,33 | 5,30 | +1,15% | 5,27 | 5,42 | 5,33 | 5,29 | 5,30 | 1.360 | 9.129.444.900 |
| 25/9/2017 | 5,51 | 5,24 | -5,07% | 5,21 | 5,57 | 5,33 | 5,23 | 5,24 | 1.996 | 12.177.760.500 |
| 22/9/2017 | 5,63 | 5,52 | -1,78% | 5,51 | 5,63 | 5,57 | 5,52 | 5,53 | 1.518 | 6.610.395.000 |
| 21/9/2017 | 5,66 | 5,62 | -1,40% | 5,57 | 5,69 | 5,63 | 5,61 | 5,62 | 1.752 | 8.054.447.900 |
| 20/9/2017 | 5,86 | 5,70 | -1,89% | 5,64 | 5,91 | 5,75 | 5,69 | 5,70 | 1.770 | 12.426.979.200 |
| 19/9/2017 | 5,96 | 5,81 | -2,52% | 5,77 | 5,96 | 5,83 | 5,80 | 5,81 | 7.377 | 11.001.029.100 |
| 18/9/2017 | 5,98 | 5,96 | +2,05% | 5,90 | 6,03 | 5,96 | 5,95 | 5,96 | 576 | 11.762.403.500 |
| 15/9/2017 | 5,75 | 5,84 | +1,57% | 5,73 | 5,92 | 5,83 | 5,84 | 5,85 | 88 | 11.373.148.600 |
| 14/9/2017 | 5,82 | 5,75 | -2,54% | 5,69 | 5,82 | 5,74 | 5,75 | 5,76 | 628 | 11.648.622.300 |
| 13/9/2017 | 6,00 | 5,90 | -1,50% | 5,83 | 6,01 | 5,90 | 5,89 | 5,90 | 8.652 | 13.285.529.800 |
| 12/9/2017 | 6,16 | 5,99 | -2,44% | 5,96 | 6,26 | 6,11 | 5,98 | 6,00 | 626 | 12.272.119.400 |
| 11/9/2017 | 6,06 | 6,14 | +2,85% | 6,04 | 6,24 | 6,14 | 6,14 | 6,15 | 554 | 8.377.954.400 |
| 8/9/2017 | 6,15 | 5,97 | -4,33% | 5,95 | 6,28 | 6,04 | 5,97 | 5,98 | 2.323 | 12.420.011.200 |
| 6/9/2017 | 6,23 | 6,24 | +1,46% | 6,09 | 6,27 | 6,20 | 6,23 | 6,24 | 6.343 | 7.200.115.000 |
| 5/9/2017 | 6,43 | 6,15 | -1,91% | 6,08 | 6,50 | 6,28 | 6,15 | 6,16 | 8.358 | 13.974.275.300 |
| 4/9/2017 | 5,93 | 6,27 | +5,03% | 5,90 | 6,30 | 6,17 | 6,26 | 6,27 | 4.447 | 10.646.394.200 |
| 1/9/2017 | 5,81 | 5,97 | +5,48% | 5,74 | 6,06 | 5,92 | 5,97 | 5,98 | 1.236 | 15.890.075.200 |
| 31/8/2017 | 5,81 | 5,66 | -1,22% | 5,65 | 5,85 | 5,75 | 5,66 | 5,67 | 5.859 | 9.867.504.300 |
| 30/8/2017 | 5,63 | 5,73 | +2,14% | 5,55 | 5,77 | 5,66 | 5,73 | 5,74 | 1.190 | 7.888.361.700 |
| 29/8/2017 | 5,54 | 5,61 | +0,36% | 5,50 | 5,65 | 5,57 | 5,60 | 5,61 | 4.811 | 4.338.846.800 |
| 28/8/2017 | 5,62 | 5,59 | -0,53% | 5,57 | 5,66 | 5,60 | 5,59 | 5,60 | 3.815 | 3.246.387.200 |
| 25/8/2017 | 5,70 | 5,62 | -0,53% | 5,56 | 5,79 | 5,67 | 5,61 | 5,62 | 818 | 9.089.875.000 |
| 24/8/2017 | 5,60 | 5,65 | -2,42% | 5,57 | 5,77 | 5,67 | 5,65 | 5,66 | 6.464 | 14.779.400.400 |
| 23/8/2017 | 5,34 | 5,79 | +7,42% | 5,32 | 5,79 | 5,57 | 5,79 | 5,80 | 7.878 | 15.609.629.700 |
| 22/8/2017 | 5,27 | 5,39 | +3,26% | 5,20 | 5,39 | 5,30 | 5,38 | 5,39 | 1.064 | 6.599.184.700 |
| 21/8/2017 | 5,44 | 5,22 | -3,15% | 5,22 | 5,45 | 5,31 | 5,22 | 5,23 | 3.664 | 8.638.304.300 |
| 18/8/2017 | 5,45 | 5,39 | +0,37% | 5,37 | 5,50 | 5,42 | 5,39 | 5,40 | 3.597 | 6.440.355.400 |
| 17/8/2017 | 5,40 | 5,37 | -0,56% | 5,34 | 5,45 | 5,39 | 5,37 | 5,38 | 9.039 | 6.246.423.800 |
| 16/8/2017 | 5,29 | 5,40 | +2,47% | 5,29 | 5,41 | 5,36 | 5,40 | 5,41 | 7.765 | 4.870.837.200 |
| 15/8/2017 | 5,45 | 5,27 | -2,77% | 5,27 | 5,45 | 5,35 | 5,26 | 5,27 | 53 | 6.809.576.100 |
| 14/8/2017 | 5,41 | 5,42 | 0,00% | 5,39 | 5,49 | 5,43 | 5,42 | 5,43 | 1.598 | 5.451.372.200 |
| 11/8/2017 | 5,40 | 5,42 | -0,73% | 5,37 | 5,46 | 5,41 | 5,41 | 5,42 | 681 | 4.343.873.400 |
| 10/8/2017 | 5,44 | 5,46 | +0,74% | 5,33 | 5,50 | 5,41 | 5,46 | 5,47 | 9.537 | 6.519.087.800 |
| 9/8/2017 | 5,51 | 5,42 | -3,56% | 5,40 | 5,61 | 5,49 | 5,41 | 5,42 | 192 | 8.133.325.700 |
| 8/8/2017 | 5,55 | 5,62 | +0,36% | 5,50 | 5,67 | 5,59 | 5,62 | 5,63 | 8.873 | 7.829.444.900 |
| 7/8/2017 | 5,46 | 5,60 | +3,70% | 5,45 | 5,63 | 5,56 | 5,60 | 5,61 | 670 | 6.614.499.800 |
| 4/8/2017 | 5,36 | 5,40 | +1,69% | 5,31 | 5,41 | 5,37 | 5,39 | 5,40 | 8.928 | 5.070.136.700 |
| 3/8/2017 | 5,40 | 5,31 | -1,30% | 5,28 | 5,44 | 5,34 | 5,30 | 5,31 | 9.791 | 5.212.882.900 |
| 2/8/2017 | 5,16 | 5,38 | +3,86% | 5,13 | 5,38 | 5,28 | 5,37 | 5,38 | 8.481 | 5.170.999.100 |
| 1/8/2017 | 5,26 | 5,18 | -1,52% | 5,17 | 5,30 | 5,21 | 5,18 | 5,19 | 6.750 | 4.127.339.800 |
| 31/7/2017 | 5,32 | 5,26 | +1,35% | 5,20 | 5,34 | 5,26 | 5,25 | 5,26 | 8.176 | 5.056.316.700 |
| 28/7/2017 | 5,15 | 5,19 | +0,58% | 5,06 | 5,19 | 5,12 | 5,18 | 5,19 | 8.441 | 6.484.977.900 |
| 27/7/2017 | 5,26 | 5,16 | -1,15% | 5,14 | 5,29 | 5,19 | 5,16 | 5,17 | 4.753 | 6.832.414.600 |
| 26/7/2017 | 5,48 | 5,22 | -5,09% | 5,22 | 5,48 | 5,29 | 5,22 | 5,23 | 6.452 | 11.010.628.200 |
| 25/7/2017 | 5,50 | 5,50 | +0,36% | 5,45 | 5,57 | 5,51 | 5,49 | 5,50 | 184 | 6.400.034.700 |
| 24/7/2017 | 5,30 | 5,48 | +4,18% | 5,26 | 5,50 | 5,38 | 5,48 | 5,49 | 264 | 6.715.323.900 |
| 21/7/2017 | 5,35 | 5,26 | -1,31% | 5,24 | 5,38 | 5,29 | 5,26 | 5,27 | 8.333 | 7.151.230.500 |
| 20/7/2017 | 5,56 | 5,33 | -4,48% | 5,33 | 5,57 | 5,40 | 5,33 | 5,34 | 3.274 | 9.302.430.000 |
| 19/7/2017 | 5,41 | 5,58 | +4,10% | 5,40 | 5,58 | 5,50 | 5,57 | 5,58 | 2.378 | 9.454.689.200 |
| 18/7/2017 | 5,50 | 5,36 | -1,47% | 5,32 | 5,50 | 5,37 | 5,36 | 5,37 | 1.933 | 5.200.244.300 |
| 17/7/2017 | 5,50 | 5,44 | 0,00% | 5,44 | 5,54 | 5,47 | 5,44 | 5,45 | 7.513 | 2.789.703.600 |
| 14/7/2017 | 5,46 | 5,44 | 0,00% | 5,42 | 5,52 | 5,47 | 5,44 | 5,45 | 870 | 3.501.808.000 |
| 13/7/2017 | 5,48 | 5,44 | -0,55% | 5,36 | 5,50 | 5,41 | 5,44 | 5,45 | 6.033 | 5.445.793.400 |
| 12/7/2017 | 5,33 | 5,47 | +3,60% | 5,31 | 5,47 | 5,38 | 5,47 | 5,48 | 3.727 | 7.338.587.800 |
| 11/7/2017 | 5,30 | 5,28 | -0,38% | 5,28 | 5,39 | 5,34 | 5,28 | 5,29 | 7.718 | 6.160.930.500 |
| 10/7/2017 | 5,23 | 5,30 | +1,15% | 5,23 | 5,32 | 5,27 | 5,29 | 5,30 | 8.825 | 4.699.361.300 |
| 7/7/2017 | 5,34 | 5,24 | -0,57% | 5,19 | 5,37 | 5,26 | 5,24 | 5,25 | 8.256 | 6.466.918.100 |
| 6/7/2017 | 5,11 | 5,27 | +2,73% | 5,06 | 5,37 | 5,26 | 5,26 | 5,27 | 5.473 | 9.369.739.500 |
| 5/7/2017 | 5,11 | 5,13 | +1,38% | 5,03 | 5,14 | 5,09 | 5,12 | 5,13 | 7.096 | 4.592.004.500 |
| 4/7/2017 | 5,08 | 5,06 | -1,17% | 5,05 | 5,13 | 5,08 | 5,06 | 5,07 | 5.471 | 2.416.443.000 |
| 3/7/2017 | 5,03 | 5,12 | +3,02% | 5,01 | 5,15 | 5,09 | 5,11 | 5,12 | 9.475 | 5.225.167.700 |
| 30/6/2017 | 4,93 | 4,97 | +0,81% | 4,91 | 5,04 | 4,98 | 4,97 | 4,98 | 2.010 | 5.893.876.500 |
| 29/6/2017 | 5,10 | 4,93 | -0,60% | 4,85 | 5,11 | 4,97 | 4,92 | 4,93 | 1.090 | 9.019.048.200 |
| 28/6/2017 | 4,75 | 4,96 | +6,44% | 4,73 | 4,99 | 4,89 | 4,96 | 4,97 | 1.859 | 9.727.093.500 |
| 27/6/2017 | 4,81 | 4,66 | -2,10% | 4,66 | 4,91 | 4,81 | 4,66 | 4,67 | 8.616 | 6.029.293.100 |
| 26/6/2017 | 4,71 | 4,76 | +2,15% | 4,68 | 4,80 | 4,75 | 4,75 | 4,76 | 7.165 | 5.052.487.800 |
| 23/6/2017 | 4,56 | 4,66 | +3,10% | 4,50 | 4,73 | 4,65 | 4,66 | 4,67 | 7.362 | 6.145.764.200 |
| 22/6/2017 | 4,47 | 4,52 | +1,35% | 4,44 | 4,56 | 4,51 | 4,52 | 4,53 | 7.697 | 4.169.265.900 |
| 21/6/2017 | 4,33 | 4,46 | +3,24% | 4,29 | 4,47 | 4,40 | 4,45 | 4,46 | 8.326 | 5.748.857.300 |
| 20/6/2017 | 4,41 | 4,32 | -2,92% | 4,26 | 4,42 | 4,32 | 4,32 | 4,33 | 3.321 | 6.635.587.200 |
| 19/6/2017 | 4,44 | 4,45 | 0,00% | 4,39 | 4,51 | 4,45 | 4,44 | 4,45 | 5.654 | 3.834.128.600 |
| 16/6/2017 | 4,32 | 4,45 | +2,30% | 4,25 | 4,45 | 4,35 | 4,44 | 4,45 | 3.792 | 4.726.955.400 |
| 14/6/2017 | 4,44 | 4,35 | -1,36% | 4,34 | 4,48 | 4,40 | 4,35 | 4,36 | 836 | 4.451.663.500 |
| 13/6/2017 | 4,39 | 4,41 | +0,23% | 4,32 | 4,43 | 4,37 | 4,40 | 4,41 | 5.054 | 2.807.950.400 |
| 12/6/2017 | 4,49 | 4,40 | -1,79% | 4,35 | 4,53 | 4,43 | 4,40 | 4,41 | 5.879 | 2.898.400.300 |
| 9/6/2017 | 4,49 | 4,48 | +0,22% | 4,45 | 4,55 | 4,50 | 4,48 | 4,49 | 6.621 | 3.468.671.500 |
| 8/6/2017 | 4,32 | 4,47 | +3,00% | 4,26 | 4,50 | 4,36 | 4,47 | 4,48 | 5.855 | 3.819.091.900 |
| 7/6/2017 | 4,46 | 4,34 | -1,36% | 4,32 | 4,47 | 4,39 | 4,33 | 4,34 | 7.656 | 3.966.850.100 |
| 6/6/2017 | 4,32 | 4,40 | +2,33% | 4,29 | 4,41 | 4,35 | 4,40 | 4,41 | 6.308 | 3.275.279.800 |
| 5/6/2017 | 4,30 | 4,30 | -1,38% | 4,27 | 4,37 | 4,31 | 4,29 | 4,30 | 6.563 | 3.558.594.200 |
| 2/6/2017 | 4,40 | 4,36 | +0,93% | 4,28 | 4,42 | 4,34 | 4,35 | 4,37 | 8.066 | 4.456.136.400 |
| 1/6/2017 | 4,50 | 4,32 | -3,14% | 4,25 | 4,53 | 4,38 | 4,31 | 4,32 | 8.315 | 5.771.035.800 |
| 31/5/2017 | 4,51 | 4,46 | -1,76% | 4,38 | 4,54 | 4,44 | 4,45 | 4,46 | 8.007 | 5.511.723.100 |
| 30/5/2017 | 4,52 | 4,54 | +0,89% | 4,50 | 4,59 | 4,55 | 4,54 | 4,55 | 5.906 | 3.514.993.000 |
| 29/5/2017 | 4,43 | 4,50 | +1,35% | 4,42 | 4,59 | 4,53 | 4,49 | 4,50 | 9.019 | 3.597.834.500 |
| 26/5/2017 | 4,47 | 4,44 | -0,22% | 4,39 | 4,52 | 4,45 | 4,43 | 4,44 | 7.444 | 4.604.674.700 |
| 25/5/2017 | 4,49 | 4,45 | -0,22% | 4,38 | 4,60 | 4,47 | 4,44 | 4,45 | 513 | 5.902.875.400 |
| 24/5/2017 | 4,56 | 4,46 | -1,55% | 4,38 | 4,60 | 4,51 | 4,46 | 4,47 | 103 | 6.600.194.800 |
| 23/5/2017 | 4,23 | 4,53 | +6,34% | 4,23 | 4,55 | 4,41 | 4,52 | 4,53 | 5.362 | 12.632.910.800 |
| 22/5/2017 | 4,35 | 4,26 | -3,62% | 4,10 | 4,40 | 4,22 | 4,25 | 4,26 | 6.843 | 13.251.287.700 |
| 19/5/2017 | 4,16 | 4,42 | +12,47% | 4,06 | 4,42 | 4,26 | 4,41 | 4,42 | 9.690 | 15.687.090.200 |
| 18/5/2017 | 3,86 | 3,93 | -17,09% | 3,85 | 4,19 | 4,04 | 3,93 | 3,94 | 6.566 | 21.801.992.700 |
| 17/5/2017 | 4,82 | 4,74 | -2,27% | 4,71 | 4,93 | 4,81 | 4,74 | 4,75 | 7.906 | 11.184.530.800 |
| 16/5/2017 | 4,67 | 4,85 | +4,98% | 4,55 | 4,87 | 4,73 | 4,85 | 4,86 | 4.455 | 10.092.078.800 |
| 15/5/2017 | 4,49 | 4,62 | +4,29% | 4,47 | 4,68 | 4,59 | 4,61 | 4,62 | 1.706 | 6.659.256.500 |
| 12/5/2017 | 4,68 | 4,43 | -4,53% | 4,40 | 4,72 | 4,54 | 4,42 | 4,43 | 3.569 | 5.321.654.800 |
| 11/5/2017 | 4,52 | 4,64 | +2,43% | 4,45 | 4,68 | 4,58 | 4,64 | 4,65 | 212 | 5.189.180.900 |
| 10/5/2017 | 4,44 | 4,53 | +3,90% | 4,42 | 4,55 | 4,49 | 4,52 | 4,53 | 509 | 6.945.342.000 |
| 9/5/2017 | 4,25 | 4,36 | +3,81% | 4,23 | 4,41 | 4,32 | 4,36 | 4,37 | 875 | 11.750.588.900 |
| 8/5/2017 | 4,21 | 4,20 | -0,94% | 4,15 | 4,28 | 4,21 | 4,20 | 4,21 | 6.690 | 4.406.458.000 |
| 5/5/2017 | 4,21 | 4,24 | +0,47% | 4,14 | 4,39 | 4,29 | 4,24 | 4,25 | 1.697 | 11.916.230.300 |
| 4/5/2017 | 4,42 | 4,22 | -6,43% | 4,15 | 4,48 | 4,31 | 4,21 | 4,22 | 6.995 | 8.528.575.300 |
| 3/5/2017 | 4,69 | 4,51 | -4,04% | 4,45 | 4,71 | 4,55 | 4,51 | 4,52 | 667 | 8.409.250.100 |
| 2/5/2017 | 4,66 | 4,70 | +2,17% | 4,65 | 4,74 | 4,69 | 4,70 | 4,71 | 207 | 6.815.306.700 |
| 28/4/2017 | 4,44 | 4,60 | +4,78% | 4,41 | 4,62 | 4,55 | 4,59 | 4,60 | 5.554 | 7.779.633.700 |
| 27/4/2017 | 4,50 | 4,39 | -1,35% | 4,35 | 4,52 | 4,43 | 4,39 | 4,40 | 112 | 8.607.445.000 |
| 26/4/2017 | 4,38 | 4,45 | +0,91% | 4,33 | 4,49 | 4,41 | 4,44 | 4,45 | 797 | 6.569.256.000 |
| 25/4/2017 | 4,28 | 4,41 | +2,08% | 4,26 | 4,45 | 4,35 | 4,41 | 4,42 | 259 | 5.509.834.500 |
| 24/4/2017 | 4,35 | 4,32 | +1,89% | 4,25 | 4,36 | 4,29 | 4,31 | 4,32 | 8.593 | 4.725.022.700 |
| 20/4/2017 | 4,20 | 4,24 | +3,16% | 4,09 | 4,24 | 4,15 | 4,23 | 4,24 | 7.942 | 6.883.071.300 |
| 19/4/2017 | 4,16 | 4,11 | +0,24% | 4,08 | 4,26 | 4,18 | 4,11 | 4,12 | 239 | 6.356.683.500 |
| 18/4/2017 | 4,20 | 4,10 | -4,43% | 4,04 | 4,22 | 4,12 | 4,09 | 4,10 | 453 | 8.857.532.900 |
| 17/4/2017 | 4,15 | 4,29 | +3,62% | 4,08 | 4,29 | 4,21 | 4,28 | 4,29 | 8.160 | 5.266.253.100 |
| 13/4/2017 | 4,15 | 4,14 | -0,24% | 4,11 | 4,32 | 4,19 | 4,14 | 4,15 | 4.340 | 5.633.626.800 |
| 12/4/2017 | 4,22 | 4,15 | -4,16% | 4,15 | 4,31 | 4,23 | 4,14 | 4,15 | 4.906 | 8.370.871.500 |
| 11/4/2017 | 4,52 | 4,33 | -3,13% | 4,28 | 4,53 | 4,36 | 4,33 | 4,34 | 5.411 | 6.674.906.600 |
| 10/4/2017 | 4,55 | 4,47 | -1,11% | 4,41 | 4,61 | 4,48 | 4,46 | 4,47 | 9.986 | 5.635.925.700 |
| 7/4/2017 | 4,43 | 4,52 | +0,22% | 4,39 | 4,64 | 4,52 | 4,52 | 4,53 | 3.812 | 6.928.689.300 |
| 6/4/2017 | 4,72 | 4,51 | -3,84% | 4,50 | 4,76 | 4,61 | 4,51 | 4,52 | 3.687 | 6.704.843.500 |
| 5/4/2017 | 4,98 | 4,69 | -3,89% | 4,66 | 5,00 | 4,85 | 4,69 | 4,70 | 7.022 | 6.175.212.200 |
| 4/4/2017 | 4,83 | 4,88 | +1,24% | 4,80 | 4,92 | 4,86 | 4,88 | 4,89 | 6.827 | 4.502.578.300 |
| 3/4/2017 | 4,98 | 4,82 | -2,63% | 4,80 | 5,02 | 4,88 | 4,82 | 4,83 | 423 | 5.070.541.700 |
| 31/3/2017 | 4,96 | 4,95 | -0,60% | 4,92 | 5,09 | 5,00 | 4,95 | 4,96 | 9.356 | 5.121.944.300 |
| 30/3/2017 | 5,12 | 4,98 | -2,73% | 4,95 | 5,15 | 5,03 | 4,98 | 4,99 | 6.340 | 4.582.916.400 |
| 29/3/2017 | 5,10 | 5,12 | +1,59% | 5,04 | 5,22 | 5,13 | 5,12 | 5,13 | 6.780 | 5.076.198.700 |
| 28/3/2017 | 5,14 | 5,04 | -0,59% | 4,99 | 5,18 | 5,08 | 5,04 | 5,05 | 83 | 6.267.993.900 |
| 27/3/2017 | 4,89 | 5,07 | +0,80% | 4,84 | 5,13 | 4,98 | 5,07 | 5,08 | 5.186 | 8.554.717.000 |
| 24/3/2017 | 5,30 | 5,03 | -4,01% | 4,95 | 5,32 | 5,15 | 5,03 | 5,04 | 584 | 5.593.638.500 |
| 23/3/2017 | 5,35 | 5,24 | -3,14% | 5,17 | 5,48 | 5,31 | 5,24 | 5,25 | 2.506 | 7.359.497.400 |
| 22/3/2017 | 5,16 | 5,41 | +3,64% | 5,06 | 5,44 | 5,25 | 5,40 | 5,41 | 290 | 11.564.827.500 |
| 21/3/2017 | 5,69 | 5,22 | -9,22% | 5,21 | 5,72 | 5,38 | 5,22 | 5,23 | 9.383 | 11.173.432.500 |
| 20/3/2017 | 5,69 | 5,75 | 0,00% | 5,52 | 5,79 | 5,69 | 5,75 | 5,76 | 9.839 | 6.612.773.900 |
| 17/3/2017 | 6,00 | 5,75 | -3,69% | 5,70 | 6,07 | 5,82 | 5,74 | 5,75 | 7.861 | 11.803.437.000 |
| 16/3/2017 | 6,24 | 5,97 | -3,08% | 5,97 | 6,27 | 6,10 | 5,97 | 5,98 | 271 | 7.246.130.400 |
| 15/3/2017 | 6,04 | 6,16 | +3,01% | 5,91 | 6,20 | 6,04 | 6,15 | 6,16 | 7.290 | 10.080.402.400 |
| 14/3/2017 | 5,92 | 5,98 | 0,00% | 5,83 | 6,00 | 5,91 | 5,98 | 5,99 | 217 | 7.101.977.400 |
| 13/3/2017 | 5,97 | 5,98 | +2,05% | 5,83 | 6,01 | 5,93 | 5,97 | 5,98 | 8.409 | 10.760.511.400 |
| 10/3/2017 | 6,16 | 5,86 | -2,50% | 5,83 | 6,18 | 5,96 | 5,85 | 5,86 | 1.588 | 10.302.440.700 |
| 9/3/2017 | 5,94 | 6,01 | 0,00% | 5,83 | 6,29 | 6,09 | 6,01 | 6,04 | 1.735 | 18.015.348.000 |
| 8/3/2017 | 6,70 | 6,01 | -7,54% | 5,89 | 6,72 | 6,13 | 6,01 | 6,02 | 9.759 | 33.790.878.400 |
| 7/3/2017 | 6,27 | 6,50 | +3,67% | 6,27 | 6,55 | 6,47 | 6,50 | 6,51 | 2.641 | 14.483.453.300 |
| 6/3/2017 | 6,10 | 6,27 | +2,96% | 6,03 | 6,31 | 6,22 | 6,27 | 6,28 | 3.008 | 16.634.627.500 |
| 3/3/2017 | 5,96 | 6,09 | +3,05% | 5,89 | 6,09 | 6,00 | 6,08 | 6,09 | 7.164 | 9.713.835.400 |
| 2/3/2017 | 6,04 | 5,91 | -1,66% | 5,86 | 6,07 | 5,94 | 5,91 | 5,92 | 3.265 | 6.702.746.700 |
| 1/3/2017 | 6,00 | 6,01 | +2,56% | 5,97 | 6,08 | 6,02 | 6,01 | 6,03 | 3.534 | 6.521.245.700 |
| 24/2/2017 | 5,61 | 5,86 | +2,63% | 5,55 | 5,91 | 5,75 | 5,86 | 5,87 | 9.468 | 8.461.370.500 |
| 23/2/2017 | 5,94 | 5,71 | -3,06% | 5,61 | 6,01 | 5,80 | 5,69 | 5,71 | 1.246 | 13.300.917.500 |
| 22/2/2017 | 6,00 | 5,89 | -3,44% | 5,81 | 6,07 | 5,93 | 5,88 | 5,89 | 8.971 | 12.077.903.400 |
| 21/2/2017 | 6,02 | 6,10 | +2,01% | 6,01 | 6,14 | 6,09 | 6,10 | 6,11 | 2.018 | 10.250.813.500 |
| 20/2/2017 | 6,00 | 5,98 | +1,87% | 5,94 | 6,04 | 5,97 | 5,97 | 5,98 | 7.789 | 4.979.746.600 |
| 17/2/2017 | 5,99 | 5,87 | -1,51% | 5,86 | 6,02 | 5,91 | 5,87 | 5,89 | 506 | 8.323.111.800 |
| 16/2/2017 | 5,78 | 5,96 | +2,23% | 5,77 | 5,99 | 5,91 | 5,96 | 5,97 | 7.414 | 12.548.733.700 |
| 15/2/2017 | 5,67 | 5,83 | +3,19% | 5,65 | 5,87 | 5,76 | 5,82 | 5,83 | 3.357 | 10.523.163.200 |
| 14/2/2017 | 5,73 | 5,65 | -1,05% | 5,49 | 5,74 | 5,61 | 5,63 | 5,65 | 9.603 | 10.165.813.400 |
| 13/2/2017 | 5,75 | 5,71 | +1,06% | 5,71 | 5,84 | 5,77 | 5,71 | 5,73 | 2.084 | 10.072.955.700 |
| 10/2/2017 | 5,58 | 5,65 | +3,29% | 5,55 | 5,66 | 5,60 | 5,64 | 5,65 | 2.702 | 9.137.389.900 |
| 9/2/2017 | 5,52 | 5,47 | -0,36% | 5,41 | 5,56 | 5,48 | 5,46 | 5,47 | 9.727 | 5.920.975.400 |
| 8/2/2017 | 5,62 | 5,49 | -1,26% | 5,38 | 5,63 | 5,48 | 5,48 | 5,49 | 4.750 | 8.788.133.600 |
| 7/2/2017 | 5,75 | 5,56 | -1,07% | 5,51 | 5,79 | 5,64 | 5,56 | 5,57 | 785 | 6.583.540.500 |
| 6/2/2017 | 5,84 | 5,62 | -2,26% | 5,62 | 5,85 | 5,74 | 5,61 | 5,62 | 1.297 | 7.231.876.100 |
| 3/2/2017 | 5,72 | 5,75 | -0,52% | 5,65 | 5,89 | 5,78 | 5,74 | 5,75 | 2.480 | 12.881.856.900 |
| 2/2/2017 | 5,73 | 5,78 | +0,35% | 5,66 | 5,86 | 5,78 | 5,77 | 5,78 | 181 | 6.845.204.700 |
| 1/2/2017 | 5,73 | 5,76 | +2,49% | 5,63 | 5,79 | 5,71 | 5,76 | 5,77 | 3.140 | 8.578.777.000 |
| 31/1/2017 | 5,50 | 5,62 | +3,12% | 5,42 | 5,64 | 5,55 | 5,61 | 5,62 | 3.285 | 7.101.677.100 |
| 30/1/2017 | 5,62 | 5,45 | -5,22% | 5,43 | 5,73 | 5,55 | 5,45 | 5,47 | 4.966 | 6.333.120.800 |
| 27/1/2017 | 5,59 | 5,75 | +2,68% | 5,47 | 5,76 | 5,58 | 5,74 | 5,75 | 3.099 | 7.976.984.700 |
| 26/1/2017 | 5,82 | 5,60 | -1,41% | 5,58 | 5,84 | 5,67 | 5,59 | 5,60 | 1.991 | 6.757.922.900 |
| 24/1/2017 | 5,88 | 5,68 | -1,39% | 5,63 | 5,96 | 5,81 | 5,68 | 5,69 | 3.442 | 11.660.943.900 |
| 23/1/2017 | 5,55 | 5,76 | +4,54% | 5,55 | 5,77 | 5,67 | 5,75 | 5,76 | 3.860 | 8.905.548.700 |
| 20/1/2017 | 5,49 | 5,51 | +0,36% | 5,37 | 5,61 | 5,50 | 5,51 | 5,52 | 5.347 | 17.084.293.500 |
| 19/1/2017 | 5,80 | 5,49 | -4,52% | 5,42 | 5,84 | 5,59 | 5,48 | 5,49 | 868 | 13.063.943.800 |
| 18/1/2017 | 5,84 | 5,75 | -1,03% | 5,69 | 6,08 | 5,93 | 5,74 | 5,75 | 4.528 | 11.935.998.900 |
| 17/1/2017 | 5,75 | 5,81 | +0,35% | 5,65 | 5,90 | 5,78 | 5,80 | 5,81 | 1.245 | 8.475.763.000 |
| 16/1/2017 | 5,69 | 5,79 | +2,84% | 5,68 | 5,87 | 5,77 | 5,79 | 5,80 | 9.305 | 6.705.480.200 |
| 13/1/2017 | 5,52 | 5,63 | +0,90% | 5,47 | 5,72 | 5,62 | 5,62 | 5,63 | 5.118 | 8.009.482.000 |
| 12/1/2017 | 5,71 | 5,58 | +0,54% | 5,57 | 5,80 | 5,66 | 5,58 | 5,59 | 6.043 | 9.678.928.600 |
| 11/1/2017 | 5,35 | 5,55 | +4,91% | 5,24 | 5,56 | 5,40 | 5,55 | 5,56 | 8.415 | 15.827.828.200 |
| 10/1/2017 | 5,40 | 5,29 | +1,15% | 5,26 | 5,41 | 5,34 | 5,28 | 5,29 | 1.652 | 9.709.370.400 |
| 9/1/2017 | 5,25 | 5,23 | +0,77% | 5,23 | 5,36 | 5,30 | 5,23 | 5,24 | 8.540 | 6.770.662.500 |
| 6/1/2017 | 5,21 | 5,19 | 0,00% | 5,06 | 5,23 | 5,13 | 5,18 | 5,19 | 6.042 | 10.361.034.600 |
| 5/1/2017 | 5,04 | 5,19 | +4,85% | 4,99 | 5,36 | 5,22 | 5,19 | 5,20 | 9.774 | 21.852.916.000 |
| 4/1/2017 | 4,90 | 4,95 | +1,02% | 4,84 | 4,97 | 4,90 | 4,95 | 4,96 | 6.202 | 9.149.001.300 |
| 3/1/2017 | 4,84 | 4,90 | +3,38% | 4,82 | 4,99 | 4,90 | 4,89 | 4,90 | 4.579 | 9.423.525.700 |
| 2/1/2017 | 4,77 | 4,74 | -1,25% | 4,68 | 4,85 | 4,76 | 4,74 | 4,75 | 4.732 | 3.082.189.000 |
| 29/12/2016 | 4,82 | 4,80 | +0,63% | 4,67 | 4,83 | 4,76 | 4,79 | 4,80 | 8.102 | 4.108.598.100 |
| 28/12/2016 | 4,90 | 4,77 | -0,83% | 4,75 | 4,99 | 4,87 | 4,77 | 4,78 | 1.552 | 6.756.871.600 |
| 27/12/2016 | 4,64 | 4,81 | +4,11% | 4,64 | 4,87 | 4,78 | 4,81 | 4,82 | 878 | 6.464.975.800 |
| 26/12/2016 | 4,56 | 4,62 | +1,76% | 4,54 | 4,62 | 4,59 | 4,61 | 4,62 | 2.739 | 1.329.629.900 |
| 23/12/2016 | 4,57 | 4,54 | +0,67% | 4,52 | 4,61 | 4,56 | 4,54 | 4,57 | 4.815 | 5.421.838.900 |
| 22/12/2016 | 4,66 | 4,51 | -4,04% | 4,46 | 4,67 | 4,54 | 4,51 | 4,52 | 4.336 | 5.378.299.600 |
| 21/12/2016 | 4,65 | 4,70 | +2,40% | 4,55 | 4,73 | 4,64 | 4,69 | 4,70 | 9.478 | 6.014.010.200 |
| 20/12/2016 | 4,56 | 4,59 | +2,91% | 4,46 | 4,65 | 4,55 | 4,59 | 4,60 | 2.415 | 6.650.723.400 |
| 19/12/2016 | 4,51 | 4,46 | -2,41% | 4,43 | 4,70 | 4,57 | 4,46 | 4,47 | 356 | 9.189.201.300 |
| 16/12/2016 | 4,98 | 4,57 | -6,92% | 4,57 | 5,03 | 4,81 | 4,57 | 4,59 | 6.249 | 13.663.212.800 |
| 15/12/2016 | 4,54 | 4,91 | +8,87% | 4,48 | 4,94 | 4,74 | 4,51 | 4,53 | 7.699 | 12.952.328.200 |
| 14/12/2016 | 4,79 | 4,51 | -7,01% | 4,51 | 4,82 | 4,63 | 4,51 | 4,53 | 1.600 | 14.904.994.500 |
| 13/12/2016 | 5,07 | 4,85 | -3,96% | 4,82 | 5,11 | 4,93 | 4,85 | 4,86 | 9.249 | 11.737.012.500 |
| 12/12/2016 | 5,40 | 5,05 | -8,84% | 5,03 | 5,42 | 5,18 | 5,05 | 5,06 | 4.469 | 10.898.658.300 |
| 9/12/2016 | 5,88 | 5,54 | -4,97% | 5,50 | 5,88 | 5,64 | 5,54 | 5,55 | 4.875 | 8.344.548.000 |
| 8/12/2016 | 5,86 | 5,83 | +1,04% | 5,74 | 5,93 | 5,83 | 5,83 | 5,84 | 4.769 | 9.534.959.200 |
| 7/12/2016 | 5,77 | 5,77 | +2,67% | 5,67 | 5,80 | 5,73 | 5,77 | 5,78 | 7.921 | 13.930.844.000 |
| 6/12/2016 | 5,56 | 5,62 | +0,54% | 5,47 | 5,71 | 5,59 | 5,62 | 5,63 | 3.367 | 7.411.792.600 |
| 5/12/2016 | 5,74 | 5,59 | +1,27% | 5,51 | 5,76 | 5,65 | 5,59 | 5,60 | 4.731 | 12.765.640.100 |
| 2/12/2016 | 5,29 | 5,52 | +2,22% | 5,16 | 5,56 | 5,36 | 5,52 | 5,53 | 6.029 | 18.622.951.100 |
| 1/12/2016 | 5,97 | 5,40 | -7,53% | 5,26 | 6,00 | 5,59 | 5,39 | 5,40 | 7.972 | 19.192.481.100 |
| 30/11/2016 | 6,07 | 5,84 | -3,47% | 5,80 | 6,10 | 5,94 | 5,84 | 5,85 | 7.457 | 19.056.146.100 |
| 29/11/2016 | 6,18 | 6,05 | -3,66% | 5,99 | 6,22 | 6,08 | 6,04 | 6,05 | 9.230 | 14.043.739.700 |
| 28/11/2016 | 6,06 | 6,28 | +4,84% | 5,99 | 6,33 | 6,11 | 6,28 | 6,29 | 8.645 | 14.107.039.400 |
| 25/11/2016 | 5,74 | 5,99 | +2,39% | 5,65 | 6,00 | 5,86 | 5,98 | 5,99 | 7.642 | 17.153.205.700 |
| 24/11/2016 | 5,88 | 5,85 | +0,52% | 5,76 | 6,03 | 5,89 | 5,84 | 5,85 | 7.315 | 13.807.933.600 |
| 23/11/2016 | 5,35 | 5,82 | +7,98% | 5,27 | 5,85 | 5,62 | 5,82 | 5,83 | 1.089 | 19.874.457.100 |
| 22/11/2016 | 5,39 | 5,39 | +3,65% | 5,32 | 5,48 | 5,39 | 5,38 | 5,39 | 7.084 | 12.431.378.300 |
| 21/11/2016 | 5,10 | 5,20 | +3,17% | 5,08 | 5,21 | 5,17 | 5,19 | 5,20 | 2.746 | 10.967.881.900 |
| 18/11/2016 | 4,91 | 5,04 | +1,82% | 4,81 | 5,04 | 4,90 | 5,03 | 5,04 | 2.224 | 9.709.987.300 |
| 17/11/2016 | 4,98 | 4,95 | +1,02% | 4,92 | 5,06 | 4,99 | 4,94 | 4,95 | 9.044 | 6.447.131.300 |
| 16/11/2016 | 5,05 | 4,90 | -6,13% | 4,84 | 5,11 | 4,95 | 4,90 | 4,91 | 6.471 | 9.749.556.000 |
| 14/11/2016 | 4,77 | 5,22 | +7,41% | 4,66 | 5,24 | 5,09 | 5,21 | 5,22 | 8.309 | 19.836.185.400 |
| 11/11/2016 | 5,16 | 4,86 | -5,08% | 4,77 | 5,17 | 4,97 | 4,85 | 4,86 | 8.318 | 16.634.426.800 |
| 10/11/2016 | 5,15 | 5,12 | +2,81% | 4,99 | 5,42 | 5,22 | 5,11 | 5,12 | 5.880 | 31.384.835.800 |
| 9/11/2016 | 4,61 | 4,98 | +3,75% | 4,52 | 5,06 | 4,86 | 4,97 | 4,98 | 7.021 | 27.614.151.900 |
| 8/11/2016 | 4,77 | 4,80 | 0,00% | 4,72 | 4,86 | 4,79 | 4,79 | 4,80 | 1.716 | 11.163.747.500 |
| 7/11/2016 | 4,63 | 4,80 | +9,09% | 4,55 | 4,80 | 4,66 | 4,80 | 4,81 | 2.245 | 10.556.017.200 |
| 4/11/2016 | 4,52 | 4,40 | -2,65% | 4,28 | 4,59 | 4,44 | 4,39 | 4,40 | 704 | 15.524.774.000 |
| 3/11/2016 | 4,50 | 4,52 | -0,66% | 4,42 | 4,65 | 4,55 | 4,51 | 4,52 | 5.300 | 13.037.601.900 |
| 1/11/2016 | 4,83 | 4,55 | -4,21% | 4,47 | 4,85 | 4,64 | 4,55 | 4,56 | 6.679 | 14.299.494.500 |
| 31/10/2016 | 4,87 | 4,75 | -0,42% | 4,67 | 4,91 | 4,77 | 4,73 | 4,75 | 569 | 10.089.104.200 |
| 28/10/2016 | 4,65 | 4,77 | +3,02% | 4,64 | 4,88 | 4,78 | 4,76 | 4,77 | 8.780 | 13.030.988.000 |
| 27/10/2016 | 4,63 | 4,63 | +1,76% | 4,63 | 4,71 | 4,66 | 4,63 | 4,64 | 8.163 | 7.269.094.700 |
| 26/10/2016 | 4,48 | 4,55 | -0,66% | 4,43 | 4,61 | 4,52 | 4,55 | 4,56 | 7.191 | 12.648.758.600 |
| 25/10/2016 | 4,74 | 4,58 | -0,65% | 4,43 | 4,76 | 4,59 | 4,58 | 4,59 | 6.749 | 13.778.289.700 |
| 24/10/2016 | 4,53 | 4,61 | +4,06% | 4,50 | 4,85 | 4,66 | 4,60 | 4,61 | 4.593 | 25.045.721.000 |
| 21/10/2016 | 4,17 | 4,43 | +6,75% | 4,10 | 4,47 | 4,31 | 4,43 | 4,44 | 3.342 | 14.285.371.000 |
| 20/10/2016 | 4,00 | 4,15 | +2,47% | 3,92 | 4,20 | 4,12 | 4,15 | 4,16 | 2.707 | 13.705.390.300 |
| 19/10/2016 | 4,06 | 4,05 | +0,75% | 3,99 | 4,10 | 4,05 | 4,04 | 4,05 | 2.541 | 11.831.308.800 |
| 18/10/2016 | 3,88 | 4,02 | +4,69% | 3,87 | 4,04 | 3,96 | 4,01 | 4,02 | 1.896 | 10.929.448.300 |
| 17/10/2016 | 3,82 | 3,84 | +1,05% | 3,79 | 3,88 | 3,84 | 3,84 | 3,85 | 9.636 | 5.261.381.400 |
| 14/10/2016 | 3,79 | 3,80 | +2,15% | 3,78 | 3,86 | 3,80 | 3,80 | 3,81 | 2.468 | 4.481.475.400 |
| 13/10/2016 | 3,71 | 3,72 | -2,11% | 3,65 | 3,75 | 3,69 | 3,72 | 3,73 | 3.939 | 8.096.371.100 |
| 11/10/2016 | 3,83 | 3,80 | -1,81% | 3,77 | 3,89 | 3,81 | 3,80 | 3,81 | 84 | 5.715.272.700 |
| 10/10/2016 | 3,92 | 3,87 | +0,26% | 3,85 | 3,95 | 3,89 | 3,86 | 3,87 | 7.392 | 6.602.452.100 |
| 7/10/2016 | 3,81 | 3,86 | +2,93% | 3,80 | 3,91 | 3,85 | 3,86 | 3,87 | 1.820 | 11.770.702.200 |
| 6/10/2016 | 3,60 | 3,75 | +3,88% | 3,60 | 3,77 | 3,68 | 3,74 | 3,75 | 1.715 | 9.037.074.200 |
| 5/10/2016 | 3,50 | 3,61 | +3,74% | 3,49 | 3,64 | 3,56 | 3,60 | 3,61 | 1.319 | 7.208.746.500 |
| 4/10/2016 | 3,53 | 3,48 | -1,42% | 3,45 | 3,56 | 3,49 | 3,47 | 3,48 | 834 | 5.785.075.600 |
| 3/10/2016 | 3,46 | 3,53 | +2,92% | 3,41 | 3,55 | 3,48 | 3,52 | 3,53 | 1.224 | 6.309.256.900 |
| 30/9/2016 | 3,46 | 3,43 | -0,29% | 3,39 | 3,48 | 3,44 | 3,42 | 3,43 | 6.868 | 7.287.269.800 |
| 29/9/2016 | 3,57 | 3,44 | -2,82% | 3,41 | 3,61 | 3,53 | 3,43 | 3,44 | 3.743 | 9.340.002.800 |
| 28/9/2016 | 3,45 | 3,54 | +3,81% | 3,42 | 3,55 | 3,48 | 3,53 | 3,54 | 1.293 | 9.540.839.200 |
| 27/9/2016 | 3,56 | 3,41 | -3,67% | 3,38 | 3,58 | 3,45 | 3,41 | 3,42 | 4.817 | 11.174.186.000 |
| 26/9/2016 | 3,52 | 3,54 | -2,48% | 3,52 | 3,60 | 3,55 | 3,54 | 3,55 | 8.552 | 4.480.100.400 |
| 23/9/2016 | 3,60 | 3,63 | +0,55% | 3,49 | 3,68 | 3,58 | 3,62 | 3,63 | 7.083 | 6.860.195.500 |
| 22/9/2016 | 3,77 | 3,61 | -2,17% | 3,57 | 3,83 | 3,72 | 3,60 | 3,61 | 6.877 | 15.658.326.100 |
| 21/9/2016 | 3,60 | 3,69 | +5,43% | 3,49 | 3,71 | 3,58 | 3,68 | 3,69 | 8.905 | 16.463.796.400 |
| 20/9/2016 | 3,75 | 3,50 | -5,66% | 3,45 | 3,80 | 3,58 | 3,49 | 3,50 | 3.068 | 11.248.233.200 |
| 19/9/2016 | 3,82 | 3,71 | -0,54% | 3,68 | 3,90 | 3,79 | 3,71 | 3,72 | 5.991 | 8.064.318.800 |
| 16/9/2016 | 3,79 | 3,73 | -2,86% | 3,61 | 3,81 | 3,70 | 3,72 | 3,73 | 2.543 | 8.459.872.500 |
| 15/9/2016 | 3,82 | 3,84 | +1,86% | 3,78 | 3,88 | 3,83 | 3,83 | 3,84 | 9.066 | 7.439.209.500 |
| 14/9/2016 | 3,89 | 3,77 | -0,79% | 3,73 | 3,94 | 3,84 | 3,76 | 3,77 | 8.552 | 12.294.875.300 |
| 13/9/2016 | 4,06 | 3,80 | -8,43% | 3,79 | 4,12 | 3,90 | 3,80 | 3,81 | 3.880 | 16.699.444.400 |
| 12/9/2016 | 3,90 | 4,15 | +5,06% | 3,76 | 4,19 | 3,98 | 4,14 | 4,15 | 8.704 | 16.644.158.800 |
| 9/9/2016 | 4,12 | 3,95 | -5,28% | 3,95 | 4,14 | 4,04 | 3,95 | 3,96 | 1.458 | 15.696.216.400 |
| 8/9/2016 | 4,02 | 4,17 | +4,25% | 4,01 | 4,27 | 4,16 | 4,17 | 4,18 | 3.008 | 16.710.197.900 |
| 6/9/2016 | 3,94 | 4,00 | +2,04% | 3,81 | 4,04 | 3,94 | 4,00 | 4,01 | 9.662 | 10.902.493.900 |
| 5/9/2016 | 3,98 | 3,92 | +0,51% | 3,91 | 3,99 | 3,94 | 3,92 | 3,93 | 6.087 | 5.580.641.800 |
| 2/9/2016 | 3,67 | 3,90 | +8,03% | 3,64 | 3,90 | 3,75 | 3,89 | 3,90 | 3.566 | 10.153.872.400 |
| 1/9/2016 | 3,74 | 3,61 | -2,70% | 3,60 | 3,76 | 3,67 | 3,61 | 3,62 | 355 | 10.096.491.300 |
| 31/8/2016 | 3,75 | 3,71 | 0,00% | 3,58 | 3,77 | 3,69 | 3,71 | 3,72 | 2.128 | 9.320.685.800 |
| 30/8/2016 | 3,75 | 3,71 | +0,27% | 3,65 | 3,83 | 3,74 | 3,71 | 3,72 | 1.653 | 7.408.409.300 |
| 29/8/2016 | 3,69 | 3,70 | +0,82% | 3,62 | 3,78 | 3,72 | 3,69 | 3,70 | 8.865 | 6.325.399.600 |
| 26/8/2016 | 3,64 | 3,67 | +1,38% | 3,57 | 3,79 | 3,69 | 3,67 | 3,68 | 5.375 | 11.024.347.600 |
| 25/8/2016 | 3,60 | 3,62 | +0,28% | 3,54 | 3,72 | 3,64 | 3,62 | 3,63 | 2.366 | 12.920.958.100 |
| 24/8/2016 | 3,80 | 3,61 | -6,72% | 3,60 | 3,85 | 3,75 | 3,61 | 3,62 | 3.705 | 13.481.137.900 |
| 23/8/2016 | 3,87 | 3,87 | +2,11% | 3,79 | 3,98 | 3,89 | 3,86 | 3,87 | 4.264 | 14.357.490.500 |
| 22/8/2016 | 3,98 | 3,79 | -5,25% | 3,78 | 4,03 | 3,90 | 3,79 | 3,80 | 9.284 | 13.556.372.900 |
| 19/8/2016 | 3,91 | 4,00 | +2,04% | 3,84 | 4,01 | 3,93 | 3,99 | 4,00 | 3.059 | 13.336.241.600 |
| 18/8/2016 | 3,99 | 3,92 | 0,00% | 3,87 | 4,08 | 3,98 | 3,91 | 3,92 | 4.399 | 26.826.492.300 |
| 17/8/2016 | 3,64 | 3,92 | +7,69% | 3,53 | 3,95 | 3,75 | 3,91 | 3,92 | 1.370 | 19.111.320.900 |
| 16/8/2016 | 3,63 | 3,64 | +1,11% | 3,59 | 3,79 | 3,68 | 3,63 | 3,64 | 2.098 | 18.678.168.300 |
| 15/8/2016 | 3,28 | 3,60 | +12,50% | 3,23 | 3,67 | 3,50 | 3,60 | 3,61 | 1.600 | 17.604.113.700 |
| 12/8/2016 | 3,20 | 3,20 | +0,31% | 3,14 | 3,28 | 3,21 | 3,19 | 3,20 | 9.177 | 7.644.099.700 |
| 11/8/2016 | 3,12 | 3,19 | +3,91% | 3,02 | 3,20 | 3,10 | 3,18 | 3,19 | 106 | 10.465.673.600 |
| 10/8/2016 | 3,07 | 3,07 | +3,02% | 2,99 | 3,11 | 3,07 | 3,07 | 3,08 | 5.510 | 11.429.748.700 |
| 9/8/2016 | 2,93 | 2,98 | +2,05% | 2,92 | 3,06 | 2,99 | 2,97 | 2,98 | 3.724 | 8.330.324.300 |
| 8/8/2016 | 3,11 | 2,92 | -4,58% | 2,89 | 3,11 | 2,97 | 2,91 | 2,92 | 1.687 | 10.941.486.400 |
| 5/8/2016 | 3,02 | 3,06 | +4,08% | 2,95 | 3,07 | 3,02 | 3,05 | 3,06 | 462 | 8.153.190.500 |
| 4/8/2016 | 2,94 | 2,94 | +2,80% | 2,91 | 3,00 | 2,95 | 2,94 | 2,95 | 2.323 | 8.863.311.200 |
| 3/8/2016 | 2,67 | 2,86 | +7,52% | 2,63 | 2,87 | 2,74 | 2,85 | 2,86 | 6.191 | 10.193.704.800 |
| 2/8/2016 | 2,78 | 2,66 | -5,34% | 2,66 | 2,89 | 2,74 | 2,66 | 2,67 | 9.494 | 8.030.555.400 |
| 1/8/2016 | 2,76 | 2,81 | +3,31% | 2,75 | 2,98 | 2,87 | 2,81 | 2,82 | 3.186 | 14.530.251.500 |
| 29/7/2016 | 2,71 | 2,72 | -0,37% | 2,66 | 2,74 | 2,70 | 2,71 | 2,73 | 2.993 | 6.948.430.200 |
| 28/7/2016 | 2,80 | 2,73 | -1,80% | 2,66 | 2,81 | 2,72 | 2,73 | 2,74 | 2.208 | 8.228.644.800 |
| 27/7/2016 | 2,70 | 2,78 | +4,51% | 2,69 | 2,79 | 2,73 | 2,78 | 2,79 | 1.423 | 8.184.383.600 |
| 26/7/2016 | 2,64 | 2,66 | +1,53% | 2,61 | 2,69 | 2,66 | 2,66 | 2,67 | 7.164 | 6.135.772.800 |
| 25/7/2016 | 2,66 | 2,62 | +0,77% | 2,60 | 2,70 | 2,65 | 2,61 | 2,62 | 9.069 | 6.121.631.900 |
| 22/7/2016 | 2,51 | 2,60 | +4,00% | 2,50 | 2,63 | 2,56 | 2,60 | 2,61 | 7.939 | 4.221.899.800 |
| 21/7/2016 | 2,48 | 2,50 | +2,04% | 2,48 | 2,57 | 2,52 | 2,49 | 2,50 | 7.771 | 4.686.773.600 |
| 20/7/2016 | 2,50 | 2,45 | -2,39% | 2,39 | 2,53 | 2,45 | 2,45 | 2,46 | 6.363 | 4.900.526.700 |
| 19/7/2016 | 2,55 | 2,51 | -3,09% | 2,48 | 2,62 | 2,54 | 2,50 | 2,51 | 2.976 | 5.552.974.800 |
| 18/7/2016 | 2,44 | 2,59 | +6,58% | 2,42 | 2,60 | 2,52 | 2,58 | 2,59 | 8.147 | 6.791.976.500 |
| 15/7/2016 | 2,33 | 2,43 | +3,85% | 2,29 | 2,47 | 2,39 | 2,42 | 2,43 | 6.673 | 4.546.396.500 |
| 14/7/2016 | 2,37 | 2,34 | +1,30% | 2,29 | 2,39 | 2,33 | 2,33 | 2,34 | 752 | 5.720.525.800 |
| 13/7/2016 | 2,28 | 2,31 | +2,21% | 2,16 | 2,32 | 2,25 | 2,30 | 2,31 | 1.199 | 7.100.136.200 |
| 12/7/2016 | 2,16 | 2,26 | +7,11% | 2,15 | 2,29 | 2,23 | 2,26 | 2,27 | 2.202 | 6.487.034.100 |
| 11/7/2016 | 2,08 | 2,11 | +3,43% | 2,08 | 2,13 | 2,10 | 2,11 | 2,12 | 8.475 | 2.763.640.900 |
| 8/7/2016 | 2,05 | 2,04 | +0,99% | 2,04 | 2,07 | 2,05 | 2,04 | 2,05 | 2.624 | 1.183.196.200 |
| 7/7/2016 | 2,07 | 2,02 | -2,42% | 2,01 | 2,12 | 2,05 | 2,02 | 2,03 | 6.309 | 2.888.415.800 |
| 6/7/2016 | 2,01 | 2,07 | +2,48% | 1,98 | 2,07 | 2,02 | 2,06 | 2,07 | 6.960 | 3.352.271.300 |
| 5/7/2016 | 2,09 | 2,02 | -4,27% | 2,01 | 2,10 | 2,04 | 2,02 | 2,03 | 3.930 | 2.694.774.000 |
| 4/7/2016 | 2,10 | 2,11 | +1,93% | 2,10 | 2,15 | 2,12 | 2,10 | 2,11 | 7.352 | 3.000.772.600 |
| 1/7/2016 | 2,01 | 2,07 | +3,50% | 1,99 | 2,09 | 2,05 | 2,06 | 2,07 | 2.894 | 3.984.867.600 |
| 30/6/2016 | 2,02 | 2,00 | -1,48% | 1,97 | 2,05 | 1,98 | 1,99 | 2,00 | 4.696 | 2.053.371.000 |
| 29/6/2016 | 2,04 | 2,03 | +1,50% | 2,01 | 2,06 | 2,04 | 2,03 | 2,04 | 4.442 | 2.250.320.400 |
| 28/6/2016 | 2,06 | 2,00 | 0,00% | 1,99 | 2,07 | 2,02 | 2,00 | 2,01 | 899 | 2.990.646.900 |
| 27/6/2016 | 2,06 | 2,00 | -2,44% | 1,97 | 2,09 | 2,01 | 1,99 | 2,00 | 5.790 | 2.728.997.400 |
| 24/6/2016 | 2,05 | 2,05 | -6,39% | 2,02 | 2,12 | 2,06 | 2,04 | 2,06 | 8.981 | 4.048.358.500 |
| 23/6/2016 | 2,05 | 2,19 | +8,42% | 2,05 | 2,21 | 2,13 | 2,19 | 2,20 | 6.041 | 5.422.039.300 |
| 22/6/2016 | 1,99 | 2,02 | +2,54% | 1,99 | 2,06 | 2,02 | 2,01 | 2,02 | 2.543 | 2.699.645.500 |
| 21/6/2016 | 1,98 | 1,97 | -1,50% | 1,94 | 2,02 | 1,97 | 1,97 | 1,98 | 5.675 | 2.376.315.700 |
| 20/6/2016 | 2,08 | 2,00 | -0,50% | 1,99 | 2,09 | 2,04 | 2,00 | 2,01 | 5.149 | 2.151.295.500 |
| 17/6/2016 | 2,05 | 2,01 | +0,50% | 1,98 | 2,10 | 2,04 | 2,00 | 2,01 | 7.684 | 3.040.408.700 |
| 16/6/2016 | 2,02 | 2,00 | -1,48% | 1,96 | 2,04 | 1,99 | 2,00 | 2,01 | 8.813 | 2.551.285.700 |
| 15/6/2016 | 1,96 | 2,03 | +5,73% | 1,95 | 2,04 | 1,99 | 2,03 | 2,04 | 8.565 | 2.956.731.500 |
| 14/6/2016 | 1,98 | 1,92 | -3,03% | 1,91 | 2,07 | 1,97 | 1,92 | 1,93 | 9.443 | 3.435.947.100 |
| 13/6/2016 | 1,98 | 1,98 | -3,41% | 1,95 | 2,03 | 1,98 | 1,98 | 1,99 | 2.204 | 3.099.453.700 |
| 10/6/2016 | 2,12 | 2,05 | -5,96% | 2,04 | 2,14 | 2,08 | 2,04 | 2,05 | 4.808 | 2.120.711.000 |
| 9/6/2016 | 2,29 | 2,18 | -6,03% | 2,16 | 2,29 | 2,20 | 2,17 | 2,18 | 6.666 | 3.198.037.500 |
| 8/6/2016 | 2,19 | 2,32 | +6,91% | 2,19 | 2,33 | 2,27 | 2,31 | 2,32 | 8.566 | 3.643.113.700 |
| 7/6/2016 | 2,21 | 2,17 | -2,25% | 2,16 | 2,28 | 2,22 | 2,17 | 2,18 | 7.662 | 2.752.995.600 |
| 6/6/2016 | 2,18 | 2,22 | +3,26% | 2,17 | 2,25 | 2,20 | 2,21 | 2,22 | 8.718 | 3.530.870.400 |
| 3/6/2016 | 2,04 | 2,15 | +6,97% | 2,03 | 2,16 | 2,08 | 2,14 | 2,15 | 7.791 | 3.169.952.800 |
| 2/6/2016 | 1,96 | 2,01 | +3,08% | 1,94 | 2,04 | 1,99 | 2,00 | 2,01 | 5.337 | 2.539.327.300 |
| 1/6/2016 | 1,91 | 1,95 | +1,04% | 1,90 | 1,97 | 1,93 | 1,94 | 1,95 | 3.709 | 1.706.338.600 |
| 31/5/2016 | 1,95 | 1,93 | -0,52% | 1,86 | 1,98 | 1,92 | 1,92 | 1,93 | 8.290 | 4.182.524.100 |
| 30/5/2016 | 1,98 | 1,94 | -2,02% | 1,94 | 2,00 | 1,96 | 1,94 | 1,95 | 1.598 | 891.175.400 |
| 27/5/2016 | 2,08 | 1,98 | -3,41% | 1,98 | 2,09 | 2,01 | 1,98 | 1,99 | 85 | 2.316.652.600 |
| 25/5/2016 | 2,04 | 2,05 | +2,50% | 2,02 | 2,09 | 2,05 | 2,04 | 2,05 | 8.540 | 4.227.318.800 |
| 24/5/2016 | 2,13 | 2,00 | -2,44% | 1,99 | 2,14 | 2,03 | 1,99 | 2,00 | 5.890 | 2.989.961.800 |
| 23/5/2016 | 2,05 | 2,05 | -3,30% | 2,02 | 2,12 | 2,07 | 2,05 | 2,06 | 2.550 | 3.884.536.400 |
| 20/5/2016 | 2,14 | 2,12 | +2,42% | 2,09 | 2,19 | 2,13 | 2,12 | 2,13 | 1.074 | 3.205.501.600 |
| 19/5/2016 | 2,15 | 2,07 | -4,61% | 2,03 | 2,20 | 2,09 | 2,07 | 2,08 | 8.962 | 4.395.503.800 |
| 18/5/2016 | 2,15 | 2,17 | -0,91% | 2,09 | 2,27 | 2,18 | 2,16 | 2,17 | 4.811 | 5.143.295.400 |
| 17/5/2016 | 2,27 | 2,19 | -5,19% | 2,16 | 2,34 | 2,23 | 2,19 | 2,20 | 8.299 | 6.970.004.900 |
| 16/5/2016 | 2,50 | 2,31 | -7,60% | 2,30 | 2,63 | 2,45 | 2,31 | 2,32 | 9.221 | 6.217.371.900 |
| 13/5/2016 | 2,69 | 2,50 | -6,72% | 2,49 | 2,71 | 2,59 | 2,50 | 2,51 | 787 | 5.411.662.100 |
| 12/5/2016 | 2,78 | 2,68 | -1,83% | 2,63 | 2,81 | 2,71 | 2,67 | 2,68 | 686 | 4.448.566.100 |
| 11/5/2016 | 2,73 | 2,73 | +1,87% | 2,70 | 2,82 | 2,75 | 2,73 | 2,74 | 8.145 | 6.376.505.300 |
| 10/5/2016 | 2,67 | 2,68 | +3,08% | 2,60 | 2,73 | 2,65 | 2,67 | 2,68 | 3.172 | 7.032.255.800 |
| 9/5/2016 | 2,68 | 2,60 | -4,41% | 2,43 | 2,70 | 2,57 | 2,59 | 2,60 | 2.132 | 6.413.152.200 |
| 6/5/2016 | 2,60 | 2,72 | +2,26% | 2,55 | 2,75 | 2,67 | 2,71 | 2,72 | 570 | 4.777.498.500 |
| 5/5/2016 | 2,80 | 2,66 | -2,92% | 2,61 | 2,84 | 2,70 | 2,66 | 2,67 | 1.509 | 4.177.488.100 |
| 4/5/2016 | 2,62 | 2,74 | +4,18% | 2,51 | 2,75 | 2,66 | 2,73 | 2,74 | 8.850 | 7.120.959.800 |
| 3/5/2016 | 2,77 | 2,63 | -6,74% | 2,63 | 2,77 | 2,69 | 2,63 | 2,64 | 136 | 4.756.833.400 |
| 2/5/2016 | 2,93 | 2,82 | -3,09% | 2,77 | 2,95 | 2,84 | 2,81 | 2,82 | 604 | 4.427.312.100 |
| 29/4/2016 | 2,93 | 2,91 | +1,39% | 2,84 | 2,94 | 2,90 | 2,89 | 2,91 | 9.390 | 3.509.735.300 |
| 28/4/2016 | 2,96 | 2,87 | -2,05% | 2,85 | 3,02 | 2,95 | 2,86 | 2,87 | 1.881 | 5.606.857.700 |
| 27/4/2016 | 2,80 | 2,93 | +5,40% | 2,78 | 2,97 | 2,90 | 2,93 | 2,94 | 1.310 | 7.883.835.900 |
| 26/4/2016 | 2,79 | 2,78 | +1,83% | 2,62 | 2,82 | 2,75 | 2,77 | 2,78 | 1.571 | 5.268.969.100 |
| 25/4/2016 | 2,91 | 2,73 | -6,83% | 2,73 | 2,92 | 2,78 | 2,73 | 2,74 | 9.739 | 5.155.339.600 |
| 22/4/2016 | 2,87 | 2,93 | -0,68% | 2,86 | 3,02 | 2,93 | 2,92 | 2,93 | 278 | 5.266.018.700 |
| 20/4/2016 | 2,90 | 2,95 | +1,72% | 2,83 | 3,02 | 2,97 | 2,95 | 2,96 | 311 | 6.945.305.800 |
| 19/4/2016 | 2,82 | 2,90 | +5,07% | 2,78 | 2,94 | 2,88 | 2,90 | 2,91 | 1.673 | 7.108.615.600 |
| 18/4/2016 | 2,90 | 2,76 | -3,16% | 2,69 | 2,90 | 2,79 | 2,75 | 2,76 | 3.512 | 5.721.097.500 |
| 15/4/2016 | 2,79 | 2,85 | +8,37% | 2,68 | 2,86 | 2,77 | 2,85 | 2,86 | 2.696 | 8.355.569.200 |
| 14/4/2016 | 3,09 | 2,63 | -11,15% | 2,61 | 3,14 | 2,80 | 2,62 | 2,63 | 6.009 | 9.688.100.900 |
| 13/4/2016 | 2,72 | 2,96 | +13,41% | 2,71 | 2,99 | 2,88 | 2,95 | 2,96 | 6.705 | 10.926.628.000 |
| 12/4/2016 | 2,57 | 2,61 | +4,40% | 2,52 | 2,65 | 2,58 | 2,61 | 2,62 | 3.060 | 8.300.743.700 |
| 11/4/2016 | 2,55 | 2,50 | +1,63% | 2,49 | 2,61 | 2,54 | 2,49 | 2,50 | 4.116 | 4.062.954.700 |
| 8/4/2016 | 2,29 | 2,46 | +11,31% | 2,27 | 2,46 | 2,37 | 2,45 | 2,46 | 6.893 | 9.283.611.100 |
| 7/4/2016 | 2,37 | 2,21 | -5,15% | 2,18 | 2,41 | 2,28 | 2,21 | 2,22 | 3.201 | 4.806.153.200 |
| 6/4/2016 | 2,35 | 2,33 | -2,51% | 2,31 | 2,42 | 2,36 | 2,32 | 2,33 | 5.845 | 4.639.245.400 |
| 5/4/2016 | 2,41 | 2,39 | -0,83% | 2,34 | 2,50 | 2,42 | 2,39 | 2,40 | 9.110 | 4.966.163.000 |
| 4/4/2016 | 2,52 | 2,41 | -3,60% | 2,30 | 2,57 | 2,44 | 2,41 | 2,42 | 5.603 | 7.502.668.300 |
| 1/4/2016 | 2,40 | 2,50 | +2,88% | 2,34 | 2,57 | 2,48 | 2,50 | 2,51 | 1.074 | 6.793.363.700 |
| 31/3/2016 | 2,45 | 2,43 | -0,41% | 2,38 | 2,53 | 2,45 | 2,43 | 2,44 | 161 | 4.752.639.100 |
| 30/3/2016 | 2,31 | 2,44 | +8,93% | 2,30 | 2,49 | 2,41 | 2,43 | 2,44 | 4.160 | 10.026.332.100 |
| 29/3/2016 | 2,21 | 2,24 | +1,82% | 2,12 | 2,40 | 2,28 | 2,24 | 2,25 | 3.987 | 7.819.735.800 |
| 28/3/2016 | 2,15 | 2,20 | +5,77% | 2,11 | 2,23 | 2,17 | 2,19 | 2,20 | 7.199 | 4.630.695.500 |
| 24/3/2016 | 1,93 | 2,08 | +5,58% | 1,85 | 2,08 | 1,97 | 2,07 | 2,08 | 9.041 | 5.304.668.500 |
| 23/3/2016 | 2,09 | 1,97 | -8,37% | 1,97 | 2,16 | 2,06 | 1,97 | 1,98 | 2.300 | 5.422.661.600 |
| 22/3/2016 | 2,05 | 2,15 | +3,86% | 2,01 | 2,18 | 2,12 | 2,15 | 2,16 | 2.518 | 4.860.689.800 |
| 21/3/2016 | 2,14 | 2,07 | -2,36% | 2,04 | 2,19 | 2,10 | 2,07 | 2,08 | 3.330 | 4.417.583.400 |
| 18/3/2016 | 2,00 | 2,12 | +8,16% | 1,94 | 2,15 | 2,07 | 2,11 | 2,12 | 6.451 | 8.860.603.400 |
| 17/3/2016 | 1,93 | 1,96 | +11,36% | 1,80 | 1,98 | 1,89 | 1,95 | 1,96 | 8.424 | 4.958.242.400 |
| 16/3/2016 | 1,57 | 1,76 | +7,98% | 1,52 | 1,77 | 1,66 | 1,75 | 1,76 | 7.114 | 4.630.405.200 |
| 15/3/2016 | 1,85 | 1,63 | -18,91% | 1,62 | 1,88 | 1,73 | 1,63 | 1,64 | 1.866 | 4.972.719.300 |
| 14/3/2016 | 2,14 | 2,01 | -2,43% | 1,96 | 2,16 | 2,06 | 2,01 | 2,02 | 1.516 | 3.576.273.800 |
| 11/3/2016 | 2,19 | 2,06 | -4,19% | 1,95 | 2,24 | 2,09 | 2,06 | 2,08 | 486 | 5.983.719.800 |
| 10/3/2016 | 1,95 | 2,15 | +14,97% | 1,84 | 2,21 | 1,96 | 2,14 | 2,15 | 3.672 | 6.002.881.800 |
| 9/3/2016 | 1,79 | 1,87 | +6,86% | 1,79 | 1,95 | 1,85 | 1,86 | 1,87 | 2.722 | 4.258.204.900 |
| 8/3/2016 | 1,70 | 1,75 | +1,16% | 1,63 | 1,77 | 1,70 | 1,74 | 1,75 | 720 | 5.625.571.900 |
| 7/3/2016 | 1,71 | 1,73 | +4,22% | 1,66 | 1,78 | 1,72 | 1,73 | 1,74 | 6.936 | 6.331.732.400 |
| 4/3/2016 | 1,59 | 1,66 | +15,28% | 1,48 | 1,71 | 1,60 | 1,65 | 1,66 | 374 | 6.090.621.400 |
| 3/3/2016 | 1,27 | 1,44 | +15,20% | 1,27 | 1,47 | 1,39 | 1,43 | 1,44 | 7.879 | 5.712.442.800 |
| 2/3/2016 | 1,26 | 1,25 | 0,00% | 1,25 | 1,29 | 1,27 | 1,25 | 1,26 | 8.035 | 1.977.037.200 |
| 1/3/2016 | 1,24 | 1,25 | +3,31% | 1,22 | 1,31 | 1,25 | 1,25 | 1,26 | 9.448 | 2.615.459.800 |
| 29/2/2016 | 1,16 | 1,21 | +5,22% | 1,15 | 1,21 | 1,18 | 1,20 | 1,21 | 327 | 1.305.553.200 |
| 26/2/2016 | 1,18 | 1,15 | 0,00% | 1,14 | 1,22 | 1,17 | 1,15 | 1,16 | 7.220 | 1.645.559.500 |
| 25/2/2016 | 1,13 | 1,15 | -10,85% | 1,12 | 1,18 | 1,15 | 1,15 | 1,17 | 9.288 | 3.328.879.200 |
| 24/2/2016 | 1,31 | 1,29 | -4,44% | 1,25 | 1,32 | 1,28 | 1,28 | 1,29 | 5.531 | 2.515.434.900 |
| 23/2/2016 | 1,40 | 1,35 | -4,93% | 1,34 | 1,45 | 1,38 | 1,35 | 1,36 | 7.428 | 2.129.217.700 |
| 22/2/2016 | 1,45 | 1,42 | +2,16% | 1,40 | 1,47 | 1,43 | 1,42 | 1,43 | 451 | 2.645.903.300 |
| 19/2/2016 | 1,35 | 1,39 | +1,46% | 1,31 | 1,41 | 1,37 | 1,38 | 1,39 | 6.695 | 1.780.422.200 |
| 18/2/2016 | 1,43 | 1,37 | -4,86% | 1,36 | 1,47 | 1,40 | 1,36 | 1,37 | 3.771 | 1.715.966.100 |
| 17/2/2016 | 1,44 | 1,44 | +2,86% | 1,39 | 1,53 | 1,47 | 1,43 | 1,44 | 9.657 | 4.034.396.000 |
| 16/2/2016 | 1,30 | 1,40 | +7,69% | 1,29 | 1,40 | 1,37 | 1,39 | 1,40 | 2.168 | 2.172.445.000 |
| 15/2/2016 | 1,35 | 1,30 | +0,78% | 1,30 | 1,36 | 1,32 | 1,30 | 1,31 | 4.809 | 702.692.100 |
| 12/2/2016 | 1,32 | 1,29 | +2,38% | 1,26 | 1,34 | 1,29 | 1,28 | 1,29 | 8.230 | 1.816.461.600 |
| 11/2/2016 | 1,46 | 1,26 | -15,44% | 1,25 | 1,52 | 1,38 | 1,26 | 1,29 | 1.133 | 3.825.376.100 |
| 10/2/2016 | 1,35 | 1,49 | +6,43% | 1,32 | 1,54 | 1,44 | 1,48 | 1,49 | 8.665 | 2.827.493.500 |
| 5/2/2016 | 1,33 | 1,40 | +7,69% | 1,32 | 1,42 | 1,37 | 1,38 | 1,40 | 5.534 | 2.914.340.600 |
| 4/2/2016 | 1,22 | 1,30 | +10,17% | 1,22 | 1,39 | 1,28 | 1,29 | 1,30 | 4.059 | 3.667.664.000 |
| 3/2/2016 | 1,18 | 1,18 | +1,72% | 1,16 | 1,22 | 1,18 | 1,18 | 1,19 | 61 | 2.605.668.200 |
| 2/2/2016 | 1,15 | 1,16 | +0,87% | 1,15 | 1,26 | 1,19 | 1,16 | 1,17 | 6.113 | 3.818.918.000 |
| 1/2/2016 | 1,04 | 1,15 | +11,65% | 1,01 | 1,15 | 1,08 | 1,15 | 1,16 | 8.313 | 1.563.612.300 |
| 29/1/2016 | 1,00 | 1,03 | +4,04% | 0,97 | 1,04 | 1,00 | 1,03 | 1,04 | 2.604 | 2.405.499.000 |
| 28/1/2016 | 0,99 | 0,99 | 0,00% | 0,96 | 1,01 | 0,97 | 0,99 | 1,00 | 2.021 | 1.103.020.100 |
| 27/1/2016 | 0,97 | 0,99 | +2,06% | 0,95 | 0,99 | 0,97 | 0,98 | 0,99 | 5.899 | 1.182.117.100 |
| 26/1/2016 | 0,96 | 0,97 | -2,02% | 0,94 | 0,98 | 0,95 | 0,96 | 0,97 | 1.654 | 830.936.500 |
| 22/1/2016 | 1,01 | 0,99 | 0,00% | 0,97 | 1,03 | 0,99 | 0,98 | 0,99 | 3.998 | 1.337.192.800 |
| 21/1/2016 | 1,03 | 0,99 | -3,88% | 0,99 | 1,07 | 1,02 | 0,99 | 1,00 | 9.657 | 1.276.423.500 |
| 20/1/2016 | 1,02 | 1,03 | -1,90% | 0,98 | 1,06 | 1,01 | 1,03 | 1,04 | 9.593 | 1.040.752.700 |
| 19/1/2016 | 1,13 | 1,05 | -4,55% | 1,05 | 1,15 | 1,08 | 1,04 | 1,05 | 7.451 | 787.421.800 |
| 18/1/2016 | 1,09 | 1,10 | 0,00% | 1,06 | 1,10 | 1,08 | 1,09 | 1,10 | 8.079 | 600.308.500 |
| 15/1/2016 | 1,06 | 1,10 | -1,79% | 1,02 | 1,10 | 1,05 | 1,07 | 1,10 | 8.348 | 1.137.761.300 |
| 14/1/2016 | 1,08 | 1,12 | +2,75% | 1,03 | 1,12 | 1,08 | 1,11 | 1,12 | 9.744 | 2.244.413.000 |
| 13/1/2016 | 1,21 | 1,09 | -7,63% | 1,07 | 1,23 | 1,13 | 1,08 | 1,09 | 8.218 | 2.272.721.000 |
| 12/1/2016 | 1,22 | 1,18 | -3,28% | 1,16 | 1,26 | 1,19 | 1,17 | 1,18 | 3.996 | 1.287.422.700 |
| 11/1/2016 | 1,25 | 1,22 | -2,40% | 1,19 | 1,30 | 1,23 | 1,22 | 1,23 | 3.777 | 1.153.649.200 |
| 8/1/2016 | 1,24 | 1,25 | +4,17% | 1,22 | 1,31 | 1,26 | 1,25 | 1,26 | 8.651 | 2.157.971.600 |
| 7/1/2016 | 1,21 | 1,20 | -6,25% | 1,15 | 1,23 | 1,18 | 1,20 | 1,21 | 9.871 | 2.747.622.700 |
| 6/1/2016 | 1,44 | 1,28 | -12,93% | 1,23 | 1,44 | 1,30 | 1,27 | 1,28 | 8.898 | 2.498.400.700 |
| 5/1/2016 | 1,59 | 1,47 | -8,13% | 1,47 | 1,59 | 1,51 | 1,47 | 1,48 | 6.158 | 1.779.056.300 |
| 4/1/2016 | 1,60 | 1,60 | -3,61% | 1,56 | 1,63 | 1,59 | 1,58 | 1,60 | 6.794 | 1.279.738.800 |
| 30/12/2015 | 1,63 | 1,66 | +0,61% | 1,60 | 1,66 | 1,63 | 1,65 | 1,66 | 2.880 | 1.142.821.800 |
| 29/12/2015 | 1,67 | 1,65 | -0,60% | 1,62 | 1,68 | 1,64 | 1,64 | 1,65 | 9.708 | 1.450.747.400 |
| 28/12/2015 | 1,66 | 1,66 | 0,00% | 1,63 | 1,74 | 1,67 | 1,65 | 1,66 | 3.210 | 1.014.953.600 |
| 23/12/2015 | 1,58 | 1,66 | +5,73% | 1,58 | 1,66 | 1,61 | 1,66 | 1,67 | 4.932 | 1.489.250.100 |
| 22/12/2015 | 1,53 | 1,57 | +3,29% | 1,50 | 1,59 | 1,54 | 1,57 | 1,58 | 8.355 | 1.076.285.600 |
| 21/12/2015 | 1,54 | 1,52 | -1,30% | 1,52 | 1,60 | 1,55 | 1,52 | 1,53 | 1.465 | 2.367.995.900 |
| 18/12/2015 | 1,42 | 1,54 | +5,48% | 1,41 | 1,54 | 1,48 | 1,53 | 1,54 | 1.353 | 1.981.321.400 |
| 17/12/2015 | 1,46 | 1,46 | +0,69% | 1,44 | 1,50 | 1,47 | 1,46 | 1,47 | 8.596 | 1.113.154.600 |
| 16/12/2015 | 1,43 | 1,45 | +1,40% | 1,39 | 1,46 | 1,42 | 1,43 | 1,45 | 8.452 | 1.380.786.500 |
| 15/12/2015 | 1,42 | 1,43 | +1,42% | 1,41 | 1,52 | 1,44 | 1,42 | 1,43 | 1.954 | 1.394.585.500 |
| 14/12/2015 | 1,44 | 1,41 | -2,76% | 1,36 | 1,44 | 1,39 | 1,40 | 1,41 | 4.442 | 2.012.616.100 |
| 11/12/2015 | 1,52 | 1,45 | -6,45% | 1,43 | 1,53 | 1,46 | 1,44 | 1,45 | 3.116 | 2.174.376.700 |
| 10/12/2015 | 1,57 | 1,55 | -1,90% | 1,50 | 1,59 | 1,53 | 1,54 | 1,55 | 7.524 | 1.165.477.400 |
| 9/12/2015 | 1,58 | 1,58 | +1,28% | 1,55 | 1,65 | 1,59 | 1,57 | 1,58 | 3.144 | 2.349.361.400 |
| 8/12/2015 | 1,64 | 1,56 | -6,02% | 1,50 | 1,66 | 1,55 | 1,56 | 1,57 | 4.926 | 3.191.511.700 |
| 7/12/2015 | 1,75 | 1,66 | -4,05% | 1,61 | 1,78 | 1,66 | 1,66 | 1,67 | 1.892 | 1.985.219.300 |
| 4/12/2015 | 1,88 | 1,73 | -8,95% | 1,71 | 1,89 | 1,76 | 1,72 | 1,73 | 8.052 | 2.985.826.900 |
| 3/12/2015 | 1,91 | 1,90 | +2,15% | 1,88 | 1,96 | 1,90 | 1,89 | 1,90 | 6.882 | 2.486.156.700 |
| 2/12/2015 | 1,91 | 1,86 | -3,13% | 1,83 | 1,93 | 1,87 | 1,85 | 1,86 | 3.983 | 2.310.930.900 |
| 1/12/2015 | 1,99 | 1,92 | -3,03% | 1,88 | 2,04 | 1,93 | 1,90 | 1,92 | 9.055 | 2.237.949.800 |
| 30/11/2015 | 1,98 | 1,98 | 0,00% | 1,86 | 1,98 | 1,93 | 1,97 | 1,98 | 720 | 3.985.982.900 |
| 27/11/2015 | 2,00 | 1,98 | -1,00% | 1,96 | 2,01 | 1,98 | 1,97 | 1,98 | 3.403 | 2.489.015.100 |
| 26/11/2015 | 2,01 | 2,00 | +1,01% | 1,98 | 2,08 | 2,02 | 1,99 | 2,00 | 7.549 | 2.716.286.800 |
| 25/11/2015 | 1,90 | 1,98 | +2,59% | 1,88 | 2,06 | 1,99 | 1,97 | 1,98 | 7.776 | 5.438.792.900 |
| 24/11/2015 | 1,87 | 1,93 | +2,66% | 1,82 | 1,95 | 1,88 | 1,93 | 1,94 | 7.058 | 7.898.556.400 |
| 23/11/2015 | 2,02 | 1,88 | -8,29% | 1,87 | 2,04 | 1,93 | 1,88 | 1,89 | 8.366 | 4.463.486.300 |
| 19/11/2015 | 2,02 | 2,05 | -0,49% | 1,93 | 2,10 | 1,99 | 2,04 | 2,05 | 5.915 | 11.987.663.500 |
| 18/11/2015 | 2,18 | 2,06 | -1,44% | 2,03 | 2,28 | 2,13 | 2,05 | 2,06 | 6.019 | 13.075.251.200 |
| 17/11/2015 | 2,30 | 2,09 | -8,73% | 2,09 | 2,35 | 2,18 | 2,09 | 2,10 | 5.853 | 5.525.262.000 |
| 16/11/2015 | 2,43 | 2,29 | -6,15% | 2,27 | 2,48 | 2,33 | 2,29 | 2,30 | 3.473 | 2.306.177.700 |
| 13/11/2015 | 2,46 | 2,44 | -0,41% | 2,39 | 2,50 | 2,45 | 2,44 | 2,45 | 4.299 | 977.921.200 |
| 12/11/2015 | 2,60 | 2,45 | -5,77% | 2,43 | 2,64 | 2,50 | 2,44 | 2,45 | 2.297 | 2.349.972.700 |
| 11/11/2015 | 2,58 | 2,60 | +1,96% | 2,58 | 2,72 | 2,64 | 2,60 | 2,61 | 7.539 | 1.723.744.100 |
| 10/11/2015 | 2,60 | 2,55 | -3,04% | 2,55 | 2,63 | 2,58 | 2,55 | 2,58 | 5.301 | 1.056.738.100 |
| 9/11/2015 | 2,60 | 2,63 | +0,77% | 2,54 | 2,63 | 2,58 | 2,63 | 2,64 | 4.893 | 1.536.209.400 |
| 6/11/2015 | 2,69 | 2,61 | -3,69% | 2,51 | 2,69 | 2,58 | 2,60 | 2,61 | 9.880 | 1.837.674.400 |
| 5/11/2015 | 2,72 | 2,71 | 0,00% | 2,65 | 2,76 | 2,70 | 2,70 | 2,71 | 8.956 | 1.245.734.700 |
| 4/11/2015 | 2,85 | 2,71 | -3,56% | 2,69 | 2,98 | 2,82 | 2,71 | 2,72 | 8.555 | 1.604.557.800 |
| 3/11/2015 | 2,66 | 2,81 | +8,08% | 2,56 | 2,86 | 2,75 | 2,81 | 2,82 | 7.297 | 1.343.229.300 |
| 30/10/2015 | 2,56 | 2,60 | +3,59% | 2,50 | 2,60 | 2,55 | 2,58 | 2,60 | 6.546 | 1.060.444.300 |
| 29/10/2015 | 2,48 | 2,51 | -1,95% | 2,47 | 2,72 | 2,56 | 2,51 | 2,52 | 533 | 1.857.131.700 |
| 28/10/2015 | 2,68 | 2,56 | -3,76% | 2,51 | 2,70 | 2,58 | 2,56 | 2,57 | 6.784 | 1.917.536.900 |
| 27/10/2015 | 2,80 | 2,66 | -4,32% | 2,66 | 2,80 | 2,71 | 2,66 | 2,68 | 6.753 | 1.553.648.100 |
| 26/10/2015 | 2,84 | 2,78 | -1,42% | 2,77 | 2,87 | 2,82 | 2,78 | 2,79 | 8.095 | 955.380.900 |
| 23/10/2015 | 2,98 | 2,82 | -2,76% | 2,81 | 2,99 | 2,90 | 2,81 | 2,82 | 8.366 | 1.521.964.500 |
| 22/10/2015 | 2,93 | 2,90 | -0,68% | 2,90 | 3,00 | 2,95 | 2,90 | 2,91 | 6.789 | 1.071.977.100 |
| 21/10/2015 | 2,96 | 2,92 | -0,68% | 2,92 | 3,05 | 2,97 | 2,92 | 2,93 | 7.222 | 1.318.352.300 |
| 20/10/2015 | 2,95 | 2,94 | -0,34% | 2,91 | 3,02 | 2,95 | 2,94 | 2,97 | 5.665 | 909.947.900 |
| 19/10/2015 | 3,05 | 2,95 | -2,96% | 2,94 | 3,10 | 3,01 | 2,95 | 2,97 | 8.404 | 1.542.782.700 |
| 16/10/2015 | 3,04 | 3,04 | +0,66% | 2,98 | 3,10 | 3,05 | 3,04 | 3,08 | 4.791 | 918.997.600 |
| 15/10/2015 | 3,08 | 3,02 | 0,00% | 2,90 | 3,10 | 2,96 | 3,01 | 3,02 | 7.719 | 1.589.135.600 |
| 14/10/2015 | 3,05 | 3,02 | -1,31% | 2,97 | 3,11 | 3,02 | 3,02 | 3,03 | 4.492 | 1.902.713.700 |
| 13/10/2015 | 3,26 | 3,06 | -8,66% | 3,06 | 3,26 | 3,11 | 3,06 | 3,08 | 9.628 | 1.720.738.500 |
| 9/10/2015 | 3,54 | 3,35 | -3,74% | 3,34 | 3,61 | 3,44 | 3,34 | 3,35 | 4.783 | 2.639.016.700 |
| 8/10/2015 | 3,43 | 3,48 | +2,96% | 3,24 | 3,51 | 3,38 | 3,47 | 3,48 | 1.449 | 2.575.196.200 |
| 7/10/2015 | 3,28 | 3,38 | +5,30% | 3,28 | 3,48 | 3,40 | 3,37 | 3,38 | 425 | 2.525.854.200 |
| 6/10/2015 | 3,16 | 3,21 | +2,23% | 3,13 | 3,29 | 3,24 | 3,21 | 3,24 | 5.408 | 1.020.066.500 |
| 5/10/2015 | 3,06 | 3,14 | +4,32% | 3,02 | 3,19 | 3,12 | 3,14 | 3,18 | 6.383 | 1.140.643.100 |
| 2/10/2015 | 2,82 | 3,01 | +7,12% | 2,71 | 3,05 | 2,91 | 3,01 | 3,02 | 1.126 | 1.647.240.100 |
| 1/10/2015 | 2,88 | 2,81 | -3,77% | 2,81 | 3,04 | 2,89 | 2,81 | 2,84 | 8.198 | 1.651.332.000 |
| 30/9/2015 | 3,17 | 2,92 | -5,50% | 2,92 | 3,22 | 3,02 | 2,92 | 2,94 | 9.054 | 2.358.965.100 |
| 29/9/2015 | 3,17 | 3,09 | -2,83% | 3,09 | 3,27 | 3,16 | 3,09 | 3,11 | 5.793 | 1.021.632.700 |
| 28/9/2015 | 3,33 | 3,18 | -4,22% | 3,17 | 3,34 | 3,22 | 3,18 | 3,19 | 4.329 | 600.821.200 |
| 25/9/2015 | 3,49 | 3,32 | -2,35% | 3,24 | 3,51 | 3,35 | 3,30 | 3,32 | 5.089 | 1.471.125.800 |
| 24/9/2015 | 3,32 | 3,40 | +0,89% | 3,15 | 3,53 | 3,41 | 3,40 | 3,41 | 6.541 | 1.808.423.900 |
| 23/9/2015 | 3,53 | 3,37 | -3,99% | 3,35 | 3,54 | 3,39 | 3,37 | 3,38 | 8.406 | 1.821.273.000 |
| 22/9/2015 | 3,55 | 3,51 | -3,04% | 3,42 | 3,59 | 3,49 | 3,51 | 3,52 | 5.986 | 1.154.377.800 |
| 21/9/2015 | 3,68 | 3,62 | -2,16% | 3,62 | 3,75 | 3,68 | 3,62 | 3,65 | 6.874 | 1.285.791.200 |
| 18/9/2015 | 3,70 | 3,70 | -0,27% | 3,47 | 3,74 | 3,66 | 3,64 | 3,70 | 1.115 | 4.305.842.800 |
| 17/9/2015 | 3,74 | 3,71 | -0,54% | 3,66 | 3,81 | 3,73 | 3,71 | 3,72 | 4.396 | 2.155.853.900 |
| 16/9/2015 | 3,72 | 3,73 | +2,47% | 3,65 | 3,78 | 3,73 | 3,73 | 3,76 | 1.376 | 1.464.396.800 |
| 15/9/2015 | 3,56 | 3,64 | +0,55% | 3,48 | 3,72 | 3,62 | 3,64 | 3,66 | 47 | 1.871.583.000 |
| 14/9/2015 | 3,90 | 3,62 | -6,22% | 3,53 | 3,96 | 3,67 | 3,62 | 3,64 | 1.043 | 1.966.533.200 |
| 11/9/2015 | 3,88 | 3,86 | -0,26% | 3,84 | 4,05 | 3,91 | 3,86 | 3,87 | 2.308 | 2.679.113.200 |
| 10/9/2015 | 3,50 | 3,87 | +5,45% | 3,45 | 3,87 | 3,75 | 3,86 | 3,87 | 3.093 | 2.939.620.700 |