Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GGBR3F - GERDAU - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,21 | 15,25 | -0,33% | 15,00 | 15,48 | 15,22 | 15,25 | 15,35 | 259 | 5.224.929 |
| 5/9/2025 | 15,01 | 15,30 | +1,86% | 15,01 | 15,38 | 15,25 | 15,30 | 15,36 | 273 | 4.711.337 |
| 4/9/2025 | 15,11 | 15,02 | +0,47% | 14,90 | 15,19 | 15,06 | 15,02 | 15,19 | 184 | 3.423.182 |
| 3/9/2025 | 15,11 | 14,95 | -1,19% | 14,85 | 15,19 | 15,00 | 14,95 | 15,07 | 268 | 5.078.231 |
| 2/9/2025 | 14,95 | 15,13 | +0,40% | 14,95 | 15,23 | 15,07 | 15,07 | 15,13 | 342 | 3.629.535 |
| 1/9/2025 | 14,96 | 15,07 | +0,80% | 14,96 | 15,26 | 15,10 | 15,10 | 15,20 | 294 | 5.063.071 |
| 29/8/2025 | 15,15 | 14,95 | -0,33% | 14,90 | 15,25 | 15,11 | 14,95 | 15,13 | 263 | 5.183.815 |
| 28/8/2025 | 14,89 | 15,00 | +0,74% | 14,70 | 15,20 | 15,06 | 15,00 | 15,10 | 223 | 4.696.856 |
| 27/8/2025 | 14,98 | 14,89 | +1,36% | 14,60 | 15,02 | 14,84 | 14,84 | 14,89 | 188 | 3.133.961 |
| 26/8/2025 | 14,72 | 14,69 | -0,88% | 14,69 | 15,05 | 14,84 | 14,69 | 14,86 | 217 | 3.608.076 |
| 25/8/2025 | 14,56 | 14,82 | +0,07% | 14,56 | 15,19 | 14,95 | 14,82 | 14,99 | 246 | 4.663.485 |
| 22/8/2025 | 14,55 | 14,81 | +1,79% | 14,50 | 14,90 | 14,75 | 14,64 | 14,81 | 191 | 3.062.632 |
| 21/8/2025 | 14,57 | 14,55 | +0,83% | 14,40 | 14,65 | 14,52 | 14,55 | 14,58 | 180 | 2.870.682 |
| 20/8/2025 | 14,61 | 14,43 | -1,84% | 14,38 | 14,90 | 14,52 | 14,43 | 14,55 | 314 | 4.350.309 |
| 19/8/2025 | 14,66 | 14,70 | +0,41% | 14,48 | 14,90 | 14,62 | 14,70 | 14,88 | 277 | 3.951.663 |
| 18/8/2025 | 14,60 | 14,64 | +0,90% | 14,48 | 14,82 | 14,68 | 14,61 | 14,64 | 416 | 5.597.937 |
| 15/8/2025 | 14,55 | 14,51 | -0,62% | 14,46 | 14,79 | 14,59 | 14,50 | 14,59 | 241 | 4.081.603 |
| 14/8/2025 | 14,59 | 14,60 | -1,02% | 14,30 | 14,75 | 14,58 | 14,60 | 14,75 | 230 | 3.864.311 |
| 13/8/2025 | 14,79 | 14,75 | +0,96% | 14,61 | 14,88 | 14,74 | 14,68 | 14,75 | 171 | 2.656.363 |
| 12/8/2025 | 14,65 | 14,61 | -1,81% | 14,45 | 14,88 | 14,71 | 14,60 | 14,78 | 262 | 3.829.872 |
| 11/8/2025 | 14,60 | 14,88 | +1,16% | 14,60 | 14,98 | 14,76 | 14,75 | 14,88 | 308 | 5.369.986 |
| 8/8/2025 | 14,54 | 14,71 | +0,07% | 14,47 | 14,85 | 14,64 | 14,71 | 14,81 | 225 | 3.895.050 |
| 7/8/2025 | 14,60 | 14,70 | +1,38% | 14,35 | 14,70 | 14,52 | 14,59 | 14,63 | 293 | 6.448.149 |
| 6/8/2025 | 14,30 | 14,50 | +1,05% | 14,30 | 14,58 | 14,39 | 14,31 | 14,49 | 247 | 3.803.672 |
| 5/8/2025 | 14,60 | 14,35 | -0,35% | 14,23 | 14,65 | 14,39 | 14,35 | 14,40 | 348 | 5.684.511 |
| 4/8/2025 | 14,41 | 14,40 | +0,21% | 14,39 | 14,87 | 14,56 | 14,40 | 14,63 | 366 | 5.964.658 |
| 1/8/2025 | 15,10 | 14,37 | -3,04% | 14,32 | 15,10 | 14,47 | 14,32 | 14,37 | 485 | 7.719.455 |
| 31/7/2025 | 15,10 | 14,82 | -1,00% | 14,44 | 15,10 | 14,67 | 14,70 | 14,82 | 301 | 5.593.907 |
| 30/7/2025 | 15,07 | 14,97 | +0,34% | 14,69 | 15,07 | 14,89 | 14,79 | 14,97 | 162 | 3.218.000 |
| 29/7/2025 | 14,77 | 14,92 | +0,74% | 14,60 | 14,94 | 14,69 | 14,67 | 14,93 | 252 | 3.878.393 |
| 28/7/2025 | 15,22 | 14,81 | -2,44% | 14,74 | 15,30 | 15,06 | 14,80 | 15,02 | 244 | 4.038.597 |
| 25/7/2025 | 14,87 | 15,18 | -1,24% | 14,87 | 15,41 | 15,11 | 15,08 | 15,18 | 199 | 2.801.364 |
| 24/7/2025 | 15,20 | 15,37 | +0,85% | 15,06 | 15,39 | 15,27 | 15,16 | 15,37 | 156 | 2.515.386 |
| 23/7/2025 | 15,08 | 15,24 | -0,39% | 15,00 | 15,45 | 15,29 | 15,24 | 15,40 | 238 | 3.666.516 |
| 22/7/2025 | 14,80 | 15,30 | +2,27% | 14,80 | 15,30 | 15,15 | 15,05 | 15,30 | 252 | 4.870.547 |
| 21/7/2025 | 14,88 | 14,96 | +1,56% | 14,78 | 15,32 | 15,00 | 14,96 | 15,10 | 281 | 5.441.599 |
| 18/7/2025 | 14,87 | 14,73 | -1,14% | 14,59 | 14,87 | 14,67 | 14,63 | 14,73 | 265 | 4.056.509 |
| 17/7/2025 | 14,98 | 14,90 | +0,47% | 14,77 | 14,99 | 14,84 | 14,78 | 14,90 | 192 | 2.839.375 |
| 16/7/2025 | 14,65 | 14,83 | -1,20% | 14,65 | 15,02 | 14,83 | 14,83 | 15,00 | 177 | 2.672.225 |
| 15/7/2025 | 15,15 | 15,01 | +0,07% | 14,65 | 15,27 | 14,93 | 14,92 | 15,13 | 210 | 3.417.578 |
| 14/7/2025 | 15,09 | 15,00 | -0,13% | 14,81 | 15,35 | 15,07 | 15,00 | 15,12 | 233 | 3.376.308 |
| 11/7/2025 | 14,87 | 15,02 | -1,25% | 14,80 | 15,19 | 14,92 | 14,95 | 15,02 | 213 | 3.736.756 |
| 10/7/2025 | 14,70 | 15,21 | +1,40% | 14,68 | 15,38 | 15,14 | 15,00 | 15,25 | 349 | 5.255.214 |
| 9/7/2025 | 15,21 | 15,00 | -0,99% | 14,99 | 15,21 | 15,08 | 15,00 | 15,08 | 182 | 2.606.131 |
| 8/7/2025 | 15,19 | 15,15 | +0,33% | 15,08 | 15,24 | 15,17 | 15,09 | 15,15 | 247 | 3.787.795 |
| 7/7/2025 | 15,10 | 15,10 | -0,79% | 15,00 | 15,28 | 15,11 | 15,00 | 15,10 | 322 | 5.471.221 |
| 4/7/2025 | 15,41 | 15,22 | -0,20% | 15,11 | 15,41 | 15,21 | 15,19 | 15,25 | 219 | 3.298.735 |
| 3/7/2025 | 15,03 | 15,25 | +0,99% | 15,03 | 15,35 | 15,21 | 15,10 | 15,25 | 253 | 4.297.311 |
| 2/7/2025 | 14,70 | 15,10 | +2,86% | 14,60 | 15,20 | 15,00 | 14,95 | 15,10 | 307 | 6.650.219 |
| 1/7/2025 | 14,71 | 14,68 | -0,07% | 14,42 | 14,90 | 14,57 | 14,58 | 14,68 | 308 | 5.237.938 |
| 30/6/2025 | 14,55 | 14,69 | +0,07% | 14,46 | 14,72 | 14,56 | 14,58 | 14,70 | 335 | 5.190.692 |
| 27/6/2025 | 14,72 | 14,68 | +0,75% | 14,41 | 14,82 | 14,53 | 14,49 | 14,55 | 191 | 3.373.473 |
| 26/6/2025 | 14,20 | 14,57 | +1,82% | 14,20 | 14,69 | 14,57 | 14,57 | 14,67 | 225 | 3.951.698 |
| 25/6/2025 | 14,56 | 14,31 | +0,21% | 14,09 | 14,67 | 14,27 | 14,31 | 14,45 | 324 | 4.937.748 |
| 24/6/2025 | 14,52 | 14,28 | +0,71% | 14,19 | 14,52 | 14,33 | 14,28 | 14,43 | 319 | 6.234.957 |
| 23/6/2025 | 14,40 | 14,18 | -0,77% | 14,12 | 14,82 | 14,22 | 14,18 | 14,32 | 382 | 5.532.215 |
| 20/6/2025 | 14,67 | 14,29 | -2,66% | 14,26 | 14,67 | 14,42 | 14,29 | 14,39 | 637 | 7.661.233 |
| 18/6/2025 | 14,85 | 14,68 | +0,27% | 14,65 | 14,89 | 14,78 | 14,68 | 14,81 | 241 | 3.251.989 |
| 17/6/2025 | 15,10 | 14,64 | -2,20% | 14,58 | 15,10 | 14,77 | 14,64 | 14,70 | 457 | 6.721.388 |
| 16/6/2025 | 15,20 | 14,97 | -0,93% | 14,95 | 15,27 | 15,05 | 14,95 | 14,97 | 291 | 4.979.093 |
| 13/6/2025 | 15,38 | 15,11 | -1,50% | 14,97 | 15,38 | 15,07 | 14,95 | 15,13 | 285 | 3.959.219 |
| 12/6/2025 | 15,33 | 15,34 | +0,92% | 15,02 | 15,38 | 15,23 | 15,23 | 15,34 | 217 | 4.359.748 |
| 11/6/2025 | 15,86 | 15,20 | -3,18% | 15,10 | 15,89 | 15,32 | 15,22 | 15,45 | 319 | 6.531.945 |
| 10/6/2025 | 15,89 | 15,70 | -0,19% | 15,63 | 16,06 | 15,87 | 15,73 | 15,78 | 308 | 6.515.649 |
| 9/6/2025 | 15,00 | 15,73 | +4,59% | 15,00 | 15,89 | 15,65 | 15,73 | 15,77 | 525 | 10.168.536 |
| 6/6/2025 | 15,06 | 15,04 | -1,31% | 15,01 | 15,34 | 15,17 | 15,04 | 15,10 | 273 | 4.761.010 |
| 5/6/2025 | 15,04 | 15,24 | +0,53% | 15,03 | 15,53 | 15,36 | 15,20 | 15,24 | 279 | 5.555.650 |
| 4/6/2025 | 15,05 | 15,16 | +1,00% | 14,93 | 15,33 | 15,11 | 15,03 | 15,16 | 306 | 4.623.789 |
| 3/6/2025 | 15,09 | 15,01 | +0,54% | 14,85 | 15,27 | 15,08 | 15,01 | 15,18 | 328 | 6.113.551 |
| 2/6/2025 | 14,54 | 14,93 | +2,97% | 14,54 | 15,29 | 15,06 | 14,93 | 14,95 | 402 | 7.990.415 |
| 30/5/2025 | 15,14 | 14,50 | -3,85% | 14,38 | 15,14 | 14,55 | 14,50 | 14,56 | 615 | 8.304.172 |
| 29/5/2025 | 14,99 | 15,08 | -1,05% | 14,82 | 15,25 | 14,99 | 15,01 | 15,07 | 228 | 3.099.358 |
| 28/5/2025 | 15,17 | 15,24 | +0,59% | 14,87 | 15,34 | 15,07 | 15,08 | 15,23 | 323 | 8.181.913 |
| 27/5/2025 | 14,69 | 15,15 | +1,61% | 14,69 | 15,30 | 15,18 | 15,15 | 15,30 | 258 | 5.564.073 |
| 26/5/2025 | 14,96 | 14,91 | -0,93% | 14,80 | 15,10 | 14,95 | 14,80 | 14,91 | 263 | 3.692.772 |
| 23/5/2025 | 14,85 | 15,05 | +1,01% | 14,73 | 15,05 | 14,87 | 15,01 | 15,05 | 295 | 4.034.969 |
| 22/5/2025 | 15,12 | 14,90 | -2,10% | 14,90 | 15,30 | 15,11 | 14,90 | 15,00 | 301 | 5.072.619 |
| 21/5/2025 | 15,27 | 15,22 | +0,53% | 15,05 | 15,28 | 15,17 | 15,13 | 15,22 | 281 | 3.733.372 |
| 20/5/2025 | 15,19 | 15,14 | -0,33% | 15,14 | 15,33 | 15,24 | 15,14 | 15,26 | 304 | 4.090.576 |
| 19/5/2025 | 15,11 | 15,19 | +1,00% | 14,99 | 15,32 | 15,20 | 15,19 | 15,27 | 517 | 5.351.299 |
| 16/5/2025 | 15,20 | 15,04 | -0,46% | 14,98 | 15,24 | 15,13 | 15,04 | 15,25 | 305 | 4.803.465 |
| 15/5/2025 | 15,16 | 15,11 | +0,13% | 14,94 | 15,25 | 15,16 | 15,11 | 15,25 | 302 | 5.111.372 |
| 14/5/2025 | 15,07 | 15,09 | +1,28% | 14,90 | 15,19 | 15,07 | 15,09 | 15,12 | 282 | 4.809.173 |
| 13/5/2025 | 15,00 | 14,90 | +0,27% | 14,81 | 15,14 | 14,99 | 14,90 | 15,07 | 307 | 6.058.861 |
| 12/5/2025 | 14,65 | 14,86 | +2,48% | 14,60 | 15,09 | 14,87 | 14,80 | 14,86 | 355 | 7.603.421 |
| 9/5/2025 | 14,61 | 14,50 | -1,56% | 14,31 | 14,62 | 14,46 | 14,50 | 14,60 | 355 | 5.875.095 |
| 8/5/2025 | 14,35 | 14,73 | +2,72% | 14,34 | 14,75 | 14,58 | 14,70 | 14,74 | 325 | 6.009.074 |
| 7/5/2025 | 14,76 | 14,34 | -2,52% | 14,20 | 14,81 | 14,44 | 14,34 | 14,35 | 577 | 9.330.263 |
| 6/5/2025 | 14,95 | 14,71 | -0,61% | 14,67 | 15,00 | 14,78 | 14,71 | 14,76 | 293 | 4.675.036 |
| 5/5/2025 | 14,95 | 14,80 | 0,00% | 14,70 | 14,95 | 14,80 | 14,71 | 14,80 | 450 | 8.332.497 |
| 2/5/2025 | 14,76 | 14,80 | -2,18% | 14,68 | 14,99 | 14,81 | 14,80 | 14,97 | 379 | 6.851.559 |
| 29/4/2025 | 15,26 | 15,13 | +0,13% | 14,75 | 15,35 | 15,07 | 15,13 | 15,21 | 261 | 5.356.666 |
| 28/4/2025 | 14,95 | 15,11 | +2,65% | 14,78 | 15,21 | 15,01 | 15,03 | 15,11 | 354 | 6.564.589 |
| 25/4/2025 | 14,95 | 14,72 | -0,81% | 14,72 | 14,99 | 14,82 | 14,72 | 14,99 | 276 | 4.947.856 |
| 24/4/2025 | 14,70 | 14,84 | +1,99% | 14,50 | 14,84 | 14,72 | 14,76 | 14,84 | 239 | 3.498.730 |
| 23/4/2025 | 14,56 | 14,55 | -0,27% | 14,53 | 14,86 | 14,69 | 14,65 | 14,75 | 260 | 5.330.435 |
| 22/4/2025 | 14,55 | 14,59 | +0,83% | 14,23 | 15,06 | 14,40 | 14,40 | 14,60 | 427 | 6.619.522 |
| 17/4/2025 | 14,61 | 14,47 | -0,75% | 14,40 | 14,65 | 14,54 | 14,47 | 14,56 | 245 | 3.722.197 |
| 16/4/2025 | 14,98 | 14,58 | +0,90% | 14,25 | 14,98 | 14,44 | 14,43 | 14,59 | 265 | 4.519.442 |
| 15/4/2025 | 14,66 | 14,45 | -0,48% | 14,31 | 15,00 | 14,48 | 14,45 | 14,56 | 306 | 5.229.147 |
| 14/4/2025 | 14,35 | 14,52 | +0,83% | 14,35 | 14,71 | 14,53 | 14,52 | 14,66 | 343 | 6.402.914 |
| 11/4/2025 | 14,30 | 14,40 | +2,86% | 14,05 | 14,50 | 14,28 | 14,25 | 14,45 | 261 | 4.699.690 |
| 10/4/2025 | 14,65 | 14,00 | -2,44% | 13,98 | 14,70 | 14,20 | 14,10 | 14,15 | 381 | 6.343.267 |
| 9/4/2025 | 13,91 | 14,35 | +3,99% | 13,60 | 14,60 | 13,95 | 14,50 | 14,61 | 520 | 9.291.456 |
| 8/4/2025 | 14,45 | 13,80 | -3,50% | 13,61 | 14,65 | 14,07 | 13,80 | 13,86 | 714 | 11.553.395 |
| 7/4/2025 | 14,88 | 14,30 | -2,92% | 13,98 | 14,93 | 14,37 | 14,30 | 14,52 | 786 | 12.067.252 |
| 4/4/2025 | 15,55 | 14,73 | -4,29% | 14,57 | 15,55 | 14,86 | 14,72 | 14,73 | 914 | 13.624.862 |
| 3/4/2025 | 15,48 | 15,39 | -0,39% | 15,24 | 15,57 | 15,37 | 15,30 | 15,39 | 395 | 6.137.482 |
| 2/4/2025 | 15,81 | 15,45 | -1,28% | 15,26 | 15,85 | 15,48 | 15,45 | 15,58 | 332 | 5.585.049 |
| 1/4/2025 | 15,45 | 15,65 | +0,58% | 15,33 | 15,84 | 15,66 | 15,56 | 15,65 | 300 | 5.265.617 |
| 31/3/2025 | 15,82 | 15,56 | -2,20% | 15,40 | 16,17 | 15,55 | 15,42 | 15,58 | 522 | 7.956.572 |
| 28/3/2025 | 16,30 | 15,91 | -2,81% | 15,83 | 16,30 | 16,00 | 15,90 | 16,08 | 281 | 4.514.640 |
| 27/3/2025 | 16,40 | 16,37 | +0,43% | 16,15 | 16,48 | 16,34 | 16,25 | 16,37 | 168 | 3.026.836 |
| 26/3/2025 | 16,02 | 16,30 | +1,37% | 16,02 | 16,38 | 16,23 | 16,19 | 16,30 | 193 | 3.905.665 |
| 25/3/2025 | 16,00 | 16,08 | -0,99% | 16,00 | 16,37 | 16,21 | 16,08 | 16,28 | 238 | 4.981.469 |
| 24/3/2025 | 16,11 | 16,24 | +1,82% | 15,85 | 16,38 | 16,23 | 16,00 | 16,24 | 405 | 7.775.270 |
| 21/3/2025 | 16,01 | 15,95 | +0,19% | 15,87 | 16,15 | 16,03 | 15,95 | 16,15 | 268 | 4.962.751 |
| 20/3/2025 | 16,13 | 15,92 | -1,24% | 15,86 | 16,19 | 16,00 | 15,92 | 16,01 | 296 | 5.506.481 |
| 19/3/2025 | 15,95 | 16,12 | +0,75% | 15,85 | 16,16 | 16,04 | 16,10 | 16,12 | 255 | 4.721.025 |
| 18/3/2025 | 15,99 | 16,00 | +0,63% | 15,76 | 16,06 | 15,93 | 15,85 | 16,00 | 358 | 5.325.666 |
| 17/3/2025 | 15,91 | 15,90 | +0,38% | 15,67 | 16,03 | 15,84 | 15,87 | 16,03 | 366 | 6.439.395 |
| 14/3/2025 | 15,58 | 15,84 | +3,19% | 15,47 | 15,84 | 15,70 | 15,80 | 15,84 | 382 | 5.430.092 |
| 13/3/2025 | 15,40 | 15,35 | -1,16% | 15,33 | 15,68 | 15,47 | 15,35 | 15,38 | 337 | 5.502.031 |
| 12/3/2025 | 15,55 | 15,53 | +0,32% | 15,41 | 15,80 | 15,49 | 15,45 | 15,53 | 330 | 5.472.288 |
| 11/3/2025 | 15,89 | 15,48 | -1,40% | 15,45 | 15,89 | 15,59 | 15,48 | 15,64 | 379 | 5.222.458 |
| 10/3/2025 | 16,01 | 15,70 | -1,94% | 15,50 | 16,09 | 15,67 | 15,67 | 15,70 | 399 | 6.384.509 |
| 7/3/2025 | 15,78 | 16,01 | +1,07% | 15,59 | 16,01 | 15,79 | 15,81 | 16,01 | 299 | 5.646.587 |
| 6/3/2025 | 15,95 | 15,84 | -0,63% | 15,50 | 15,98 | 15,74 | 15,75 | 15,86 | 387 | 7.148.734 |
| 5/3/2025 | 15,90 | 15,94 | +2,44% | 15,59 | 15,97 | 15,71 | 15,70 | 15,94 | 251 | 4.462.891 |
| 28/2/2025 | 15,77 | 15,56 | -0,32% | 15,56 | 15,81 | 15,69 | 15,56 | 15,60 | 274 | 4.701.421 |
| 27/2/2025 | 15,55 | 15,61 | -0,26% | 15,51 | 15,80 | 15,69 | 15,61 | 15,78 | 227 | 3.786.161 |
| 26/2/2025 | 15,66 | 15,65 | +1,43% | 15,50 | 15,79 | 15,63 | 15,65 | 15,74 | 218 | 4.155.315 |
| 25/2/2025 | 15,65 | 15,43 | +0,92% | 15,34 | 15,73 | 15,51 | 15,43 | 15,60 | 353 | 6.791.753 |
| 24/2/2025 | 15,52 | 15,29 | -0,46% | 15,20 | 16,00 | 15,47 | 15,29 | 15,63 | 361 | 7.381.189 |
| 21/2/2025 | 15,76 | 15,36 | -1,54% | 15,36 | 15,88 | 15,60 | 15,35 | 15,52 | 480 | 8.289.488 |
| 20/2/2025 | 16,27 | 15,60 | -3,11% | 15,51 | 16,36 | 15,85 | 15,60 | 16,14 | 557 | 9.729.398 |
| 19/2/2025 | 16,18 | 16,10 | -1,47% | 16,10 | 16,31 | 16,18 | 16,10 | 16,14 | 222 | 3.573.191 |
| 18/2/2025 | 16,46 | 16,34 | +0,31% | 16,11 | 16,46 | 16,27 | 16,17 | 16,35 | 272 | 4.914.575 |
| 17/2/2025 | 16,57 | 16,29 | -0,91% | 16,16 | 16,57 | 16,33 | 16,29 | 16,35 | 324 | 4.642.163 |
| 14/2/2025 | 16,30 | 16,44 | +2,11% | 16,16 | 16,49 | 16,33 | 16,35 | 16,50 | 263 | 4.423.855 |
| 13/2/2025 | 16,15 | 16,10 | -0,37% | 16,00 | 16,30 | 16,14 | 16,16 | 16,30 | 169 | 2.758.823 |
| 12/2/2025 | 16,59 | 16,16 | -1,94% | 16,16 | 16,59 | 16,28 | 16,16 | 16,33 | 288 | 5.238.878 |
| 11/2/2025 | 16,39 | 16,48 | +0,43% | 16,39 | 16,88 | 16,62 | 16,48 | 16,55 | 342 | 7.273.395 |
| 10/2/2025 | 15,87 | 16,41 | +2,88% | 15,87 | 16,57 | 16,32 | 16,41 | 16,49 | 380 | 7.800.836 |
| 7/2/2025 | 16,10 | 15,95 | -1,24% | 15,71 | 16,14 | 15,84 | 15,79 | 15,95 | 338 | 5.422.204 |
| 6/2/2025 | 15,87 | 16,15 | +0,94% | 15,70 | 16,15 | 15,89 | 15,93 | 16,15 | 279 | 5.041.057 |
| 5/2/2025 | 15,88 | 16,00 | +0,76% | 15,71 | 16,00 | 15,78 | 15,87 | 16,00 | 320 | 5.131.529 |
| 4/2/2025 | 16,00 | 15,88 | -0,75% | 15,80 | 16,09 | 15,95 | 15,85 | 16,08 | 428 | 5.482.479 |
| 3/2/2025 | 15,89 | 16,00 | -0,50% | 15,89 | 16,20 | 16,04 | 16,00 | 16,20 | 406 | 8.327.227 |
| 31/1/2025 | 16,50 | 16,08 | -1,89% | 15,70 | 16,66 | 16,33 | 15,88 | 16,08 | 357 | 6.359.512 |
| 30/1/2025 | 16,12 | 16,39 | +1,42% | 16,09 | 16,55 | 16,35 | 16,39 | 16,58 | 246 | 4.988.047 |
| 29/1/2025 | 16,20 | 16,16 | -1,70% | 16,12 | 16,49 | 16,27 | 16,16 | 16,21 | 215 | 3.967.044 |
| 28/1/2025 | 16,44 | 16,44 | +1,04% | 16,19 | 16,56 | 16,38 | 16,28 | 16,44 | 208 | 3.653.187 |
| 27/1/2025 | 16,21 | 16,27 | +1,43% | 15,85 | 16,39 | 16,21 | 16,22 | 16,27 | 258 | 4.491.497 |
| 24/1/2025 | 15,95 | 16,04 | -1,11% | 15,95 | 16,42 | 16,21 | 16,04 | 16,25 | 185 | 3.679.792 |
| 23/1/2025 | 16,15 | 16,22 | +0,12% | 16,06 | 16,29 | 16,17 | 16,10 | 16,14 | 176 | 2.871.804 |
| 22/1/2025 | 16,70 | 16,20 | -2,00% | 16,20 | 16,70 | 16,48 | 16,20 | 16,25 | 235 | 4.064.069 |
| 21/1/2025 | 16,14 | 16,53 | +2,48% | 16,01 | 16,68 | 16,44 | 16,50 | 16,76 | 262 | 4.227.765 |
| 20/1/2025 | 15,80 | 16,13 | +0,94% | 15,75 | 16,13 | 15,92 | 15,92 | 16,14 | 288 | 4.576.318 |
| 17/1/2025 | 15,85 | 15,98 | +1,14% | 15,71 | 16,05 | 15,89 | 15,78 | 16,01 | 280 | 5.108.486 |
| 16/1/2025 | 15,80 | 15,80 | 0,00% | 15,63 | 16,01 | 15,76 | 15,69 | 15,80 | 283 | 3.702.418 |
| 15/1/2025 | 15,64 | 15,80 | +0,96% | 15,64 | 16,18 | 15,92 | 15,80 | 15,90 | 260 | 3.778.036 |
| 14/1/2025 | 15,90 | 15,65 | +0,38% | 15,64 | 15,92 | 15,73 | 15,65 | 15,89 | 214 | 3.666.348 |
| 13/1/2025 | 15,40 | 15,59 | -2,38% | 15,17 | 17,10 | 15,59 | 15,59 | 15,80 | 499 | 10.980.297 |
| 10/1/2025 | 15,71 | 15,97 | +2,70% | 15,41 | 15,97 | 15,55 | 15,47 | 15,97 | 389 | 6.665.523 |
| 9/1/2025 | 16,07 | 15,55 | -2,93% | 15,55 | 16,45 | 15,82 | 15,55 | 15,77 | 436 | 6.370.080 |
| 8/1/2025 | 16,00 | 16,02 | -1,23% | 16,00 | 16,33 | 16,09 | 16,02 | 16,09 | 394 | 6.638.168 |
| 7/1/2025 | 16,59 | 16,22 | -1,34% | 16,20 | 16,80 | 16,48 | 16,20 | 16,22 | 324 | 4.740.727 |
| 6/1/2025 | 16,34 | 16,44 | +1,23% | 16,11 | 16,62 | 16,39 | 16,26 | 16,44 | 360 | 6.970.118 |
| 3/1/2025 | 16,76 | 16,24 | -2,17% | 16,17 | 16,76 | 16,33 | 16,24 | 16,25 | 448 | 6.769.440 |
| 2/1/2025 | 17,17 | 16,60 | -2,35% | 16,52 | 17,29 | 16,69 | 16,60 | 16,80 | 433 | 6.377.581 |
| 30/12/2024 | 17,42 | 17,00 | -1,45% | 16,82 | 17,42 | 16,97 | 16,84 | 17,00 | 393 | 6.052.706 |
| 27/12/2024 | 17,53 | 17,25 | +0,23% | 16,92 | 17,57 | 17,09 | 17,03 | 17,25 | 358 | 6.213.704 |
| 26/12/2024 | 17,69 | 17,21 | -2,22% | 17,21 | 17,78 | 17,38 | 17,21 | 17,30 | 405 | 7.124.601 |
| 23/12/2024 | 17,82 | 17,60 | -0,23% | 17,37 | 17,88 | 17,55 | 17,40 | 17,60 | 381 | 7.081.920 |
| 20/12/2024 | 17,67 | 17,64 | -2,22% | 17,39 | 17,95 | 17,68 | 17,64 | 17,88 | 382 | 6.290.876 |
| 19/12/2024 | 18,45 | 18,04 | -2,59% | 17,72 | 18,59 | 18,20 | 17,82 | 18,04 | 339 | 9.162.872 |
| 18/12/2024 | 19,35 | 18,52 | -3,79% | 18,29 | 19,35 | 18,78 | 18,34 | 18,52 | 322 | 7.939.978 |
| 17/12/2024 | 18,71 | 19,25 | +1,05% | 18,71 | 19,50 | 19,18 | 18,92 | 19,25 | 359 | 10.323.099 |
| 16/12/2024 | 18,97 | 19,05 | -1,09% | 18,85 | 19,33 | 19,08 | 19,05 | 19,26 | 440 | 8.150.519 |
| 13/12/2024 | 19,80 | 19,26 | -1,03% | 19,05 | 19,80 | 19,40 | 19,01 | 19,26 | 250 | 6.083.241 |
| 12/12/2024 | 19,57 | 19,46 | -2,55% | 19,46 | 19,97 | 19,73 | 19,46 | 19,74 | 240 | 5.501.661 |
| 11/12/2024 | 20,09 | 19,97 | -1,19% | 19,83 | 20,20 | 19,98 | 19,97 | 20,20 | 260 | 6.962.483 |
| 10/12/2024 | 19,99 | 20,21 | +1,35% | 19,88 | 20,21 | 20,01 | 19,99 | 20,21 | 272 | 7.749.540 |
| 9/12/2024 | 19,58 | 19,94 | +2,26% | 19,57 | 20,19 | 19,94 | 19,94 | 20,08 | 400 | 10.914.255 |
| 6/12/2024 | 19,91 | 19,50 | -1,66% | 19,50 | 20,13 | 19,85 | 19,50 | 19,80 | 274 | 6.152.363 |
| 5/12/2024 | 19,51 | 19,83 | -0,15% | 19,51 | 20,03 | 19,86 | 19,83 | 19,99 | 285 | 7.758.108 |
| 4/12/2024 | 19,90 | 19,86 | -1,63% | 19,86 | 20,19 | 20,00 | 19,86 | 19,95 | 281 | 8.074.696 |
| 3/12/2024 | 19,73 | 20,19 | +3,01% | 19,63 | 20,19 | 19,93 | 20,06 | 20,19 | 398 | 11.573.679 |
| 2/12/2024 | 19,28 | 19,60 | +0,98% | 18,98 | 19,79 | 19,61 | 19,60 | 19,74 | 421 | 12.976.399 |
| 29/11/2024 | 19,66 | 19,41 | -1,32% | 19,40 | 20,21 | 19,70 | 19,00 | 19,47 | 351 | 10.245.408 |
| 28/11/2024 | 19,28 | 19,67 | 0,00% | 19,28 | 20,14 | 19,82 | 19,49 | 19,80 | 407 | 13.399.935 |
| 27/11/2024 | 19,02 | 19,67 | +1,34% | 19,02 | 19,78 | 19,59 | 19,35 | 19,67 | 273 | 6.946.159 |
| 26/11/2024 | 19,32 | 19,41 | -0,67% | 19,32 | 19,71 | 19,55 | 19,40 | 19,60 | 284 | 8.299.487 |
| 25/11/2024 | 19,25 | 19,54 | +0,67% | 19,08 | 19,69 | 19,42 | 19,40 | 19,70 | 349 | 9.360.752 |
| 22/11/2024 | 18,91 | 19,41 | +3,24% | 18,91 | 19,50 | 19,22 | 19,28 | 19,50 | 321 | 10.566.470 |
| 21/11/2024 | 18,61 | 18,80 | -1,26% | 18,61 | 19,34 | 19,12 | 18,80 | 19,30 | 446 | 9.225.313 |
| 19/11/2024 | 19,00 | 19,04 | -1,81% | 18,76 | 19,16 | 18,99 | 19,03 | 19,13 | 330 | 10.064.143 |
| 18/11/2024 | 19,21 | 19,39 | +0,99% | 19,11 | 19,54 | 19,37 | 19,40 | 19,50 | 579 | 17.401.670 |
| 14/11/2024 | 18,37 | 19,20 | +2,40% | 18,31 | 19,25 | 19,05 | 19,07 | 19,20 | 310 | 7.614.050 |
| 13/11/2024 | 18,70 | 18,75 | +0,11% | 18,40 | 18,94 | 18,67 | 18,75 | 18,89 | 320 | 9.085.177 |
| 12/11/2024 | 18,93 | 18,73 | -3,05% | 18,65 | 19,39 | 18,94 | 18,70 | 18,95 | 348 | 10.385.438 |
| 11/11/2024 | 19,30 | 19,32 | -0,67% | 19,05 | 19,43 | 19,23 | 19,30 | 19,40 | 491 | 14.366.060 |
| 8/11/2024 | 19,72 | 19,45 | -3,38% | 19,31 | 19,99 | 19,51 | 19,38 | 19,51 | 445 | 13.270.958 |
| 7/11/2024 | 19,84 | 20,13 | +5,39% | 19,65 | 20,15 | 19,88 | 19,90 | 20,13 | 654 | 21.461.999 |
| 6/11/2024 | 18,29 | 19,10 | +5,52% | 18,29 | 19,90 | 19,19 | 19,00 | 19,80 | 917 | 30.057.526 |
| 5/11/2024 | 18,04 | 18,10 | +0,06% | 18,04 | 18,27 | 18,12 | 18,10 | 18,13 | 353 | 8.562.441 |
| 4/11/2024 | 17,80 | 18,09 | +2,55% | 17,64 | 18,11 | 17,87 | 17,89 | 18,11 | 390 | 10.217.345 |
| 1/11/2024 | 17,78 | 17,64 | -2,00% | 17,30 | 17,98 | 17,58 | 17,60 | 17,64 | 347 | 9.301.293 |
| 31/10/2024 | 17,38 | 18,00 | +1,69% | 17,38 | 18,12 | 17,81 | 17,78 | 18,00 | 402 | 10.750.043 |
| 30/10/2024 | 17,50 | 17,70 | +0,85% | 17,31 | 17,73 | 17,62 | 17,57 | 17,70 | 345 | 9.589.576 |
| 29/10/2024 | 17,52 | 17,55 | +0,17% | 17,39 | 17,66 | 17,57 | 17,55 | 17,62 | 306 | 7.837.718 |
| 28/10/2024 | 17,22 | 17,52 | +1,33% | 17,22 | 17,58 | 17,46 | 17,49 | 17,57 | 449 | 9.384.665 |
| 25/10/2024 | 17,08 | 17,29 | +1,23% | 17,04 | 17,32 | 17,24 | 17,27 | 17,29 | 309 | 6.693.095 |
| 24/10/2024 | 16,88 | 17,08 | +0,53% | 16,88 | 17,08 | 16,99 | 16,96 | 17,08 | 261 | 5.489.983 |
| 23/10/2024 | 16,41 | 16,99 | +0,41% | 16,41 | 16,99 | 16,82 | 16,92 | 16,99 | 315 | 8.343.467 |
| 22/10/2024 | 16,20 | 16,92 | +1,74% | 16,20 | 16,92 | 16,63 | 16,81 | 16,92 | 276 | 5.161.193 |
| 21/10/2024 | 16,41 | 16,63 | +0,85% | 16,26 | 16,71 | 16,58 | 16,57 | 16,63 | 341 | 6.063.280 |
| 18/10/2024 | 16,06 | 16,49 | +2,36% | 16,06 | 16,60 | 16,42 | 16,33 | 16,55 | 246 | 4.166.623 |
| 17/10/2024 | 16,25 | 16,11 | -1,23% | 16,10 | 16,29 | 16,18 | 16,11 | 16,19 | 325 | 4.713.805 |
| 16/10/2024 | 16,35 | 16,31 | -0,91% | 16,28 | 16,59 | 16,41 | 16,30 | 16,46 | 258 | 5.082.902 |
| 15/10/2024 | 16,57 | 16,46 | -0,66% | 16,26 | 16,63 | 16,38 | 16,38 | 16,46 | 283 | 5.109.319 |
| 14/10/2024 | 16,60 | 16,57 | -0,36% | 16,11 | 16,60 | 16,35 | 16,38 | 16,57 | 404 | 6.738.280 |
| 11/10/2024 | 16,77 | 16,63 | -1,01% | 16,20 | 16,90 | 16,49 | 16,54 | 16,63 | 389 | 7.542.673 |
| 10/10/2024 | 16,73 | 16,80 | 0,00% | 16,62 | 17,01 | 16,88 | 16,80 | 16,95 | 241 | 4.330.304 |
| 9/10/2024 | 16,59 | 16,80 | +0,18% | 16,20 | 16,97 | 16,82 | 16,80 | 16,88 | 359 | 6.548.961 |
| 8/10/2024 | 17,11 | 16,77 | -1,47% | 16,74 | 17,11 | 16,86 | 16,77 | 16,87 | 333 | 6.078.820 |
| 7/10/2024 | 16,88 | 17,02 | +0,24% | 16,77 | 17,15 | 16,99 | 17,02 | 17,11 | 403 | 7.661.192 |
| 4/10/2024 | 16,71 | 16,98 | +0,59% | 16,61 | 17,05 | 16,90 | 16,95 | 16,98 | 282 | 5.259.066 |
| 3/10/2024 | 17,02 | 16,88 | -2,20% | 16,72 | 17,12 | 16,85 | 16,73 | 16,88 | 277 | 4.964.113 |
| 2/10/2024 | 16,90 | 17,26 | +1,71% | 16,90 | 17,44 | 17,23 | 17,26 | 17,28 | 408 | 8.734.119 |
| 1/10/2024 | 16,87 | 16,97 | +0,12% | 16,83 | 17,08 | 16,93 | 16,92 | 16,97 | 358 | 7.103.899 |
| 30/9/2024 | 16,82 | 16,95 | +0,18% | 16,81 | 17,16 | 16,99 | 16,95 | 16,96 | 378 | 7.449.879 |
| 26/9/2024 | 16,75 | 16,92 | +2,79% | 16,30 | 17,01 | 16,84 | 16,92 | 16,97 | 413 | 9.465.434 |
| 25/9/2024 | 16,70 | 16,46 | -1,32% | 16,26 | 16,75 | 16,46 | 16,25 | 16,46 | 309 | 5.853.422 |
| 24/9/2024 | 15,94 | 16,68 | +4,64% | 15,94 | 16,76 | 16,53 | 16,67 | 16,68 | 436 | 7.976.146 |
| 23/9/2024 | 16,25 | 15,94 | -1,30% | 15,87 | 16,25 | 15,97 | 15,92 | 16,05 | 472 | 7.910.879 |
| 20/9/2024 | 16,50 | 16,15 | -2,24% | 16,10 | 16,50 | 16,31 | 16,15 | 16,35 | 375 | 6.587.585 |
| 19/9/2024 | 16,46 | 16,52 | +0,36% | 16,46 | 16,84 | 16,58 | 16,52 | 16,55 | 267 | 5.162.335 |
| 18/9/2024 | 16,52 | 16,46 | 0,00% | 16,21 | 16,58 | 16,47 | 16,46 | 16,56 | 325 | 6.400.363 |
| 17/9/2024 | 16,42 | 16,46 | +0,12% | 16,17 | 16,55 | 16,38 | 16,39 | 16,46 | 289 | 6.181.193 |
| 16/9/2024 | 16,68 | 16,44 | -1,56% | 16,44 | 16,84 | 16,57 | 16,44 | 16,63 | 448 | 7.891.854 |
| 13/9/2024 | 16,65 | 16,70 | +0,36% | 16,58 | 16,82 | 16,74 | 16,70 | 16,82 | 373 | 7.302.970 |
| 12/9/2024 | 16,49 | 16,64 | +0,36% | 16,37 | 16,65 | 16,54 | 16,52 | 16,65 | 338 | 5.546.466 |
| 11/9/2024 | 16,52 | 16,58 | +1,41% | 16,31 | 16,70 | 16,56 | 16,56 | 16,59 | 328 | 6.204.701 |
| 10/9/2024 | 16,20 | 16,35 | -0,37% | 16,20 | 16,59 | 16,40 | 16,35 | 16,53 | 366 | 7.218.800 |
| 9/9/2024 | 16,50 | 16,41 | +0,24% | 16,21 | 16,68 | 16,55 | 16,40 | 16,41 | 465 | 9.684.595 |
| 6/9/2024 | 16,30 | 16,37 | -0,55% | 16,16 | 16,51 | 16,33 | 16,19 | 16,37 | 399 | 7.450.505 |
| 5/9/2024 | 16,35 | 16,46 | +0,67% | 16,25 | 16,46 | 16,36 | 16,38 | 16,46 | 399 | 6.514.267 |
| 4/9/2024 | 15,87 | 16,35 | +2,77% | 15,87 | 16,38 | 16,25 | 16,27 | 16,35 | 444 | 10.232.091 |
| 3/9/2024 | 16,06 | 15,91 | -1,49% | 15,85 | 16,26 | 15,96 | 15,91 | 16,00 | 634 | 10.809.421 |
| 2/9/2024 | 16,25 | 16,15 | -0,37% | 16,06 | 16,26 | 16,18 | 16,15 | 16,26 | 568 | 8.998.819 |
| 30/8/2024 | 16,29 | 16,21 | -0,25% | 16,09 | 16,29 | 16,18 | 16,21 | 16,29 | 563 | 9.898.931 |
| 29/8/2024 | 16,05 | 16,25 | +1,56% | 15,85 | 16,30 | 16,22 | 16,24 | 16,30 | 444 | 8.154.397 |
| 28/8/2024 | 16,05 | 16,00 | -0,37% | 15,84 | 16,05 | 15,92 | 15,97 | 16,00 | 365 | 5.517.895 |
| 27/8/2024 | 16,13 | 16,06 | -0,68% | 16,06 | 16,25 | 16,15 | 16,05 | 16,06 | 355 | 5.724.275 |
| 26/8/2024 | 16,30 | 16,17 | -0,61% | 16,09 | 16,35 | 16,25 | 16,17 | 16,30 | 470 | 9.102.216 |
| 23/8/2024 | 16,21 | 16,27 | +1,31% | 15,80 | 16,29 | 16,13 | 16,26 | 16,27 | 403 | 8.168.371 |
| 22/8/2024 | 16,42 | 16,06 | -1,59% | 16,00 | 16,42 | 16,10 | 16,04 | 16,06 | 390 | 8.830.317 |
| 21/8/2024 | 15,96 | 16,32 | +3,29% | 15,81 | 16,34 | 16,14 | 16,32 | 16,35 | 526 | 10.783.099 |
| 20/8/2024 | 15,90 | 15,80 | +0,13% | 15,57 | 16,00 | 15,70 | 15,77 | 15,80 | 780 | 11.652.100 |
| 19/8/2024 | 15,65 | 15,78 | +1,87% | 15,52 | 15,79 | 15,67 | 15,75 | 15,78 | 535 | 10.715.215 |
| 16/8/2024 | 15,75 | 15,49 | -0,64% | 15,41 | 16,00 | 15,48 | 15,48 | 15,52 | 446 | 7.945.017 |
| 15/8/2024 | 15,60 | 15,59 | +0,97% | 15,48 | 15,66 | 15,57 | 15,58 | 15,59 | 415 | 7.348.600 |
| 14/8/2024 | 15,72 | 15,44 | -0,77% | 15,42 | 15,79 | 15,49 | 15,44 | 15,60 | 514 | 8.585.353 |
| 13/8/2024 | 16,00 | 15,56 | -1,14% | 15,56 | 16,00 | 15,72 | 15,56 | 15,75 | 448 | 7.604.481 |
| 12/8/2024 | 15,65 | 15,74 | -0,13% | 15,59 | 15,85 | 15,75 | 15,75 | 15,79 | 460 | 8.264.301 |
| 9/8/2024 | 15,60 | 15,76 | +0,96% | 15,60 | 15,76 | 15,69 | 15,62 | 15,76 | 468 | 6.780.733 |
| 8/8/2024 | 15,63 | 15,61 | +0,90% | 15,44 | 15,81 | 15,57 | 15,61 | 15,62 | 475 | 6.991.313 |
| 7/8/2024 | 15,34 | 15,47 | +1,11% | 15,34 | 15,61 | 15,45 | 15,47 | 15,55 | 473 | 7.554.644 |
| 6/8/2024 | 15,53 | 15,30 | -1,16% | 15,21 | 15,53 | 15,33 | 15,34 | 15,50 | 626 | 11.093.459 |
| 5/8/2024 | 15,50 | 15,48 | -0,51% | 15,05 | 15,59 | 15,35 | 15,45 | 15,48 | 957 | 16.045.970 |
| 2/8/2024 | 16,20 | 15,56 | -4,89% | 15,52 | 16,20 | 15,69 | 15,56 | 15,69 | 964 | 18.218.285 |
| 1/8/2024 | 16,05 | 16,36 | +1,24% | 15,95 | 16,43 | 16,13 | 15,95 | 16,40 | 714 | 11.607.263 |
| 31/7/2024 | 16,30 | 16,16 | -0,25% | 16,01 | 16,30 | 16,14 | 16,11 | 16,16 | 557 | 7.350.441 |
| 30/7/2024 | 16,00 | 16,20 | +0,31% | 15,80 | 16,20 | 15,98 | 16,10 | 16,20 | 507 | 6.985.430 |
| 29/7/2024 | 15,95 | 16,15 | -0,74% | 15,95 | 16,26 | 16,06 | 16,04 | 16,15 | 408 | 7.034.387 |
| 26/7/2024 | 16,19 | 16,27 | +0,81% | 15,89 | 16,27 | 16,06 | 16,18 | 16,27 | 458 | 7.028.279 |
| 25/7/2024 | 15,89 | 16,14 | +2,48% | 15,71 | 16,33 | 16,06 | 16,14 | 16,20 | 447 | 8.960.548 |
| 24/7/2024 | 16,04 | 15,75 | -1,38% | 15,64 | 16,04 | 15,81 | 15,75 | 15,83 | 758 | 12.458.066 |
| 23/7/2024 | 16,62 | 15,97 | -3,68% | 15,92 | 16,62 | 16,10 | 15,97 | 16,10 | 798 | 12.534.493 |
| 22/7/2024 | 16,57 | 16,58 | -0,12% | 16,49 | 16,68 | 16,60 | 16,57 | 16,68 | 537 | 7.136.681 |
| 19/7/2024 | 16,64 | 16,60 | -0,30% | 16,33 | 16,64 | 16,51 | 16,58 | 16,60 | 312 | 6.048.028 |
| 18/7/2024 | 16,85 | 16,65 | -0,95% | 16,44 | 16,87 | 16,66 | 16,45 | 16,65 | 484 | 7.172.253 |
| 17/7/2024 | 16,75 | 16,81 | +0,42% | 16,73 | 16,90 | 16,80 | 16,76 | 16,88 | 421 | 9.191.123 |
| 16/7/2024 | 16,47 | 16,74 | +2,32% | 16,28 | 16,74 | 16,46 | 16,70 | 16,74 | 543 | 8.882.544 |
| 15/7/2024 | 16,31 | 16,36 | +0,55% | 16,19 | 16,47 | 16,35 | 16,36 | 16,45 | 497 | 7.808.691 |
| 12/7/2024 | 16,25 | 16,27 | +0,06% | 16,15 | 16,31 | 16,24 | 16,24 | 16,27 | 511 | 7.339.343 |
| 11/7/2024 | 15,95 | 16,26 | +1,75% | 15,94 | 16,26 | 16,14 | 16,18 | 16,26 | 446 | 7.343.059 |
| 10/7/2024 | 16,10 | 15,98 | -0,81% | 15,95 | 16,20 | 16,03 | 15,98 | 15,99 | 461 | 7.958.161 |
| 9/7/2024 | 15,98 | 16,11 | +1,07% | 15,82 | 16,18 | 15,99 | 16,10 | 16,11 | 416 | 6.462.313 |
| 8/7/2024 | 16,16 | 15,94 | -0,38% | 15,94 | 16,32 | 16,03 | 15,94 | 16,00 | 661 | 11.105.126 |
| 5/7/2024 | 16,35 | 16,00 | -1,84% | 15,95 | 16,44 | 16,18 | 16,00 | 16,14 | 772 | 11.463.560 |
| 4/7/2024 | 16,34 | 16,30 | -1,15% | 16,26 | 16,48 | 16,35 | 16,30 | 16,46 | 458 | 7.563.353 |
| 3/7/2024 | 16,35 | 16,49 | +0,55% | 16,27 | 16,67 | 16,51 | 16,30 | 16,49 | 486 | 9.510.287 |
| 2/7/2024 | 16,24 | 16,40 | +0,37% | 16,07 | 16,47 | 16,34 | 16,36 | 16,40 | 468 | 8.413.738 |
| 1/7/2024 | 16,31 | 16,34 | +0,18% | 16,14 | 16,45 | 16,24 | 16,22 | 16,34 | 614 | 10.627.966 |
| 28/6/2024 | 16,29 | 16,31 | +0,37% | 16,16 | 16,40 | 16,29 | 16,31 | 16,40 | 479 | 9.779.148 |
| 27/6/2024 | 16,10 | 16,25 | +0,25% | 16,05 | 16,32 | 16,16 | 16,14 | 16,25 | 399 | 6.890.908 |
| 26/6/2024 | 16,08 | 16,21 | +1,12% | 15,93 | 16,24 | 16,14 | 16,15 | 16,22 | 445 | 6.892.215 |
| 25/6/2024 | 16,08 | 16,03 | -0,06% | 15,85 | 16,09 | 15,94 | 15,98 | 16,03 | 542 | 7.582.079 |
| 24/6/2024 | 15,92 | 16,04 | +1,01% | 15,84 | 16,12 | 16,00 | 16,01 | 16,09 | 383 | 7.698.014 |
| 21/6/2024 | 15,73 | 15,88 | +1,93% | 15,53 | 16,04 | 15,83 | 15,87 | 16,02 | 455 | 7.205.944 |
| 20/6/2024 | 15,64 | 15,58 | +0,78% | 15,54 | 15,81 | 15,69 | 15,58 | 15,80 | 386 | 7.117.622 |
| 19/6/2024 | 15,25 | 15,46 | +2,05% | 15,15 | 15,67 | 15,29 | 15,39 | 15,50 | 413 | 6.931.142 |
| 18/6/2024 | 15,14 | 15,15 | 0,00% | 15,12 | 15,39 | 15,24 | 15,12 | 15,15 | 422 | 7.318.870 |
| 17/6/2024 | 15,23 | 15,15 | -0,53% | 15,05 | 15,29 | 15,12 | 15,15 | 15,19 | 596 | 9.565.876 |
| 14/6/2024 | 15,59 | 15,23 | -1,74% | 15,22 | 15,61 | 15,32 | 15,23 | 15,31 | 618 | 11.686.925 |
| 13/6/2024 | 15,69 | 15,50 | -0,51% | 15,47 | 15,73 | 15,58 | 15,50 | 15,59 | 561 | 7.626.702 |
| 12/6/2024 | 15,60 | 15,58 | +1,10% | 15,41 | 15,78 | 15,53 | 15,50 | 15,58 | 413 | 7.507.849 |
| 11/6/2024 | 15,25 | 15,41 | +1,25% | 15,12 | 15,55 | 15,33 | 15,41 | 15,56 | 557 | 9.534.243 |
| 10/6/2024 | 15,31 | 15,22 | -0,33% | 15,21 | 15,32 | 15,26 | 15,22 | 15,31 | 602 | 11.216.854 |
| 7/6/2024 | 15,45 | 15,27 | -2,05% | 15,17 | 15,50 | 15,27 | 15,27 | 15,30 | 712 | 11.800.226 |
| 6/6/2024 | 15,56 | 15,59 | +0,71% | 15,38 | 15,62 | 15,53 | 15,46 | 15,59 | 576 | 10.346.581 |
| 5/6/2024 | 15,70 | 15,48 | -0,77% | 15,41 | 15,72 | 15,53 | 15,41 | 15,53 | 717 | 12.413.446 |
| 4/6/2024 | 15,81 | 15,60 | -0,57% | 15,48 | 15,81 | 15,57 | 15,60 | 15,66 | 735 | 13.145.606 |
| 3/6/2024 | 16,27 | 15,69 | -3,51% | 15,69 | 16,27 | 15,93 | 15,69 | 15,76 | 1.132 | 18.794.573 |
| 31/5/2024 | 16,46 | 16,26 | -0,85% | 16,16 | 16,46 | 16,26 | 16,20 | 16,40 | 602 | 12.284.736 |
| 29/5/2024 | 16,65 | 16,40 | +0,68% | 16,19 | 16,65 | 16,28 | 16,38 | 16,44 | 761 | 10.897.621 |
| 28/5/2024 | 16,35 | 16,29 | -0,61% | 16,29 | 16,60 | 16,44 | 16,29 | 16,38 | 686 | 10.666.615 |
| 27/5/2024 | 16,40 | 16,39 | -0,67% | 16,23 | 16,46 | 16,31 | 16,36 | 16,48 | 906 | 14.949.648 |
| 24/5/2024 | 16,50 | 16,50 | +0,67% | 16,40 | 16,82 | 16,64 | 16,44 | 16,50 | 581 | 9.440.372 |
| 23/5/2024 | 16,60 | 16,39 | -1,09% | 16,25 | 16,60 | 16,36 | 16,37 | 16,45 | 506 | 10.118.929 |
| 22/5/2024 | 16,84 | 16,57 | -1,07% | 16,41 | 17,06 | 16,54 | 16,43 | 16,57 | 753 | 11.163.783 |
| 21/5/2024 | 17,05 | 16,75 | -1,53% | 16,74 | 17,18 | 16,93 | 16,75 | 16,86 | 779 | 14.790.977 |
| 20/5/2024 | 17,24 | 17,01 | -1,10% | 16,91 | 17,29 | 17,02 | 17,01 | 17,04 | 960 | 12.340.255 |
| 17/5/2024 | 17,56 | 17,20 | -1,71% | 17,20 | 17,70 | 17,45 | 17,20 | 17,29 | 502 | 9.926.853 |
| 16/5/2024 | 17,22 | 17,50 | +0,52% | 17,19 | 17,80 | 17,48 | 17,50 | 17,73 | 679 | 18.058.762 |
| 15/5/2024 | 17,32 | 17,41 | +0,29% | 17,20 | 17,47 | 17,34 | 17,41 | 17,46 | 670 | 14.983.594 |
| 14/5/2024 | 17,44 | 17,36 | -0,12% | 17,24 | 17,55 | 17,36 | 17,36 | 17,43 | 447 | 9.925.688 |
| 13/5/2024 | 17,16 | 17,38 | +1,52% | 17,16 | 17,38 | 17,31 | 17,30 | 17,38 | 934 | 12.512.920 |
| 10/5/2024 | 17,44 | 17,12 | -1,67% | 17,05 | 17,47 | 17,18 | 17,12 | 17,16 | 704 | 11.452.557 |
| 9/5/2024 | 17,48 | 17,41 | +0,35% | 17,24 | 17,55 | 17,38 | 17,36 | 17,41 | 559 | 11.061.096 |
| 8/5/2024 | 17,41 | 17,35 | -0,29% | 17,09 | 17,50 | 17,33 | 17,35 | 17,41 | 929 | 11.574.031 |
| 7/5/2024 | 17,50 | 17,40 | -0,68% | 17,24 | 17,61 | 17,39 | 17,40 | 17,44 | 771 | 15.253.335 |
| 6/5/2024 | 17,27 | 17,52 | +0,98% | 17,22 | 17,70 | 17,54 | 17,46 | 17,52 | 691 | 17.058.323 |
| 3/5/2024 | 16,92 | 17,35 | +3,34% | 16,83 | 17,37 | 17,22 | 17,22 | 17,35 | 672 | 16.822.906 |
| 2/5/2024 | 16,27 | 16,79 | +3,45% | 16,22 | 16,81 | 16,45 | 16,64 | 16,80 | 654 | 12.536.554 |
| 30/4/2024 | 16,56 | 16,23 | -1,76% | 16,16 | 16,56 | 16,26 | 16,20 | 16,30 | 584 | 9.470.712 |
| 29/4/2024 | 16,30 | 16,52 | +1,35% | 16,26 | 16,56 | 16,43 | 16,45 | 16,52 | 509 | 8.513.889 |
| 26/4/2024 | 16,14 | 16,30 | +1,81% | 16,00 | 16,37 | 16,17 | 16,30 | 16,35 | 455 | 9.503.120 |
| 25/4/2024 | 16,36 | 16,01 | -1,54% | 16,00 | 16,36 | 16,06 | 16,01 | 16,15 | 603 | 11.197.623 |
| 24/4/2024 | 16,49 | 16,26 | -0,73% | 16,08 | 16,89 | 16,34 | 16,26 | 16,36 | 711 | 13.584.201 |
| 23/4/2024 | 17,26 | 16,38 | -5,10% | 16,33 | 17,26 | 16,66 | 16,38 | 16,49 | 1.336 | 22.835.634 |
| 22/4/2024 | 17,19 | 17,26 | +0,41% | 16,75 | 17,38 | 17,09 | 17,14 | 17,26 | 789 | 15.214.498 |
| 19/4/2024 | 16,99 | 17,19 | +1,42% | 16,78 | 17,19 | 16,91 | 17,01 | 17,19 | 1.079 | 14.950.759 |
| 18/4/2024 | 17,29 | 16,95 | -17,96% | 16,84 | 17,29 | 17,03 | 16,90 | 16,95 | 1.502 | 31.461.645 |
| 17/4/2024 | 20,62 | 20,66 | +1,72% | 20,30 | 20,91 | 20,60 | 20,60 | 20,66 | 983 | 23.789.303 |
| 16/4/2024 | 20,65 | 20,31 | -1,74% | 20,08 | 20,75 | 20,31 | 20,15 | 20,31 | 890 | 10.800.969 |
| 15/4/2024 | 20,05 | 20,67 | +3,09% | 20,01 | 20,95 | 20,67 | 20,67 | 20,75 | 619 | 18.778.200 |
| 12/4/2024 | 20,45 | 20,05 | -1,72% | 19,90 | 20,64 | 20,12 | 20,05 | 20,15 | 702 | 12.003.332 |
| 11/4/2024 | 20,60 | 20,40 | -0,97% | 20,29 | 20,60 | 20,43 | 20,40 | 20,47 | 304 | 7.139.655 |
| 10/4/2024 | 20,56 | 20,60 | +0,49% | 20,44 | 20,71 | 20,57 | 20,60 | 20,61 | 388 | 9.762.506 |
| 9/4/2024 | 20,84 | 20,50 | -1,44% | 20,41 | 20,89 | 20,63 | 20,50 | 20,71 | 499 | 11.732.833 |
| 8/4/2024 | 20,34 | 20,80 | +1,96% | 20,34 | 20,80 | 20,64 | 20,68 | 20,80 | 487 | 10.544.849 |
| 5/4/2024 | 20,54 | 20,40 | -0,44% | 20,06 | 20,60 | 20,37 | 20,35 | 20,40 | 409 | 10.211.348 |
| 4/4/2024 | 20,29 | 20,49 | +1,14% | 20,23 | 20,80 | 20,57 | 20,49 | 20,60 | 405 | 10.362.269 |
| 3/4/2024 | 20,17 | 20,26 | +1,20% | 20,00 | 20,37 | 20,19 | 20,26 | 20,35 | 368 | 8.661.581 |
| 2/4/2024 | 20,14 | 20,02 | +0,10% | 19,96 | 20,29 | 20,11 | 20,02 | 20,27 | 460 | 11.576.294 |
| 1/4/2024 | 20,02 | 20,00 | -0,30% | 19,98 | 20,21 | 20,08 | 20,00 | 20,11 | 566 | 13.144.796 |
| 28/3/2024 | 19,78 | 20,06 | +0,91% | 19,70 | 20,07 | 19,88 | 20,00 | 20,07 | 478 | 9.521.963 |
| 27/3/2024 | 19,49 | 19,88 | +1,90% | 19,32 | 19,90 | 19,65 | 19,88 | 19,89 | 381 | 7.891.867 |
| 26/3/2024 | 19,48 | 19,51 | +0,36% | 19,22 | 19,51 | 19,33 | 19,32 | 19,51 | 515 | 10.823.692 |
| 25/3/2024 | 19,67 | 19,44 | -1,17% | 19,40 | 19,71 | 19,50 | 19,40 | 19,47 | 646 | 12.045.636 |
| 22/3/2024 | 19,93 | 19,67 | -1,11% | 19,45 | 19,93 | 19,61 | 19,52 | 19,67 | 673 | 12.761.348 |
| 21/3/2024 | 19,75 | 19,89 | +1,02% | 19,55 | 19,90 | 19,77 | 19,88 | 19,89 | 452 | 9.127.328 |
| 20/3/2024 | 19,56 | 19,69 | +0,66% | 19,38 | 19,70 | 19,54 | 19,64 | 19,69 | 666 | 12.566.654 |
| 19/3/2024 | 19,47 | 19,56 | +0,67% | 19,47 | 19,73 | 19,62 | 19,56 | 19,69 | 650 | 12.550.037 |
| 18/3/2024 | 19,03 | 19,43 | +2,32% | 18,91 | 19,49 | 19,22 | 19,33 | 19,43 | 724 | 16.925.167 |
| 15/3/2024 | 19,43 | 18,99 | -2,06% | 18,71 | 19,43 | 18,93 | 18,99 | 19,00 | 1.296 | 23.331.270 |
| 14/3/2024 | 19,85 | 19,39 | -2,61% | 19,31 | 20,07 | 19,57 | 19,39 | 19,48 | 1.014 | 16.591.296 |
| 13/3/2024 | 19,63 | 19,91 | +0,96% | 19,60 | 19,99 | 19,82 | 19,70 | 19,91 | 809 | 16.597.812 |
| 12/3/2024 | 19,58 | 19,72 | +0,72% | 19,58 | 19,75 | 19,63 | 19,61 | 19,72 | 475 | 7.598.024 |
| 11/3/2024 | 19,58 | 19,58 | +0,31% | 19,42 | 19,72 | 19,57 | 19,57 | 19,75 | 498 | 10.275.458 |
| 8/3/2024 | 19,63 | 19,52 | -0,96% | 19,50 | 19,69 | 19,56 | 0,00 | 0,00 | 555 | 10.088.421 |
| 7/3/2024 | 19,74 | 19,71 | +0,05% | 19,50 | 19,76 | 19,60 | 19,52 | 19,71 | 666 | 12.034.481 |
| 6/3/2024 | 19,97 | 19,70 | -0,91% | 19,66 | 20,14 | 19,85 | 19,70 | 19,85 | 600 | 8.622.251 |
| 5/3/2024 | 19,74 | 19,88 | +0,81% | 19,57 | 20,26 | 19,81 | 19,87 | 20,03 | 557 | 9.494.636 |
| 4/3/2024 | 20,55 | 19,72 | -3,80% | 19,55 | 20,60 | 20,20 | 19,75 | 19,95 | 546 | 11.975.836 |
| 1/3/2024 | 20,22 | 20,50 | +1,64% | 20,02 | 20,55 | 20,37 | 20,24 | 20,50 | 672 | 15.732.655 |
| 29/2/2024 | 20,20 | 20,17 | -0,10% | 20,02 | 20,23 | 20,13 | 20,10 | 20,17 | 684 | 12.373.464 |
| 28/2/2024 | 20,10 | 20,19 | +1,00% | 19,88 | 20,20 | 20,04 | 20,19 | 20,20 | 441 | 9.412.838 |
| 27/2/2024 | 19,85 | 19,99 | +1,22% | 19,85 | 20,14 | 20,04 | 19,99 | 20,15 | 408 | 8.178.623 |
| 26/2/2024 | 19,97 | 19,75 | -0,50% | 19,71 | 20,00 | 19,80 | 19,75 | 19,89 | 548 | 10.737.253 |
| 23/2/2024 | 20,13 | 19,85 | -0,95% | 19,71 | 20,19 | 19,89 | 0,00 | 0,00 | 592 | 12.856.949 |
| 22/2/2024 | 20,20 | 20,04 | -0,79% | 19,94 | 20,26 | 20,08 | 20,00 | 20,13 | 491 | 9.362.721 |
| 21/2/2024 | 20,02 | 20,20 | +0,90% | 19,67 | 20,42 | 20,11 | 20,05 | 20,20 | 758 | 17.534.004 |
| 20/2/2024 | 20,00 | 20,02 | -0,40% | 19,80 | 20,10 | 19,97 | 20,02 | 20,06 | 567 | 10.367.128 |
| 19/2/2024 | 19,98 | 20,10 | +0,80% | 19,75 | 20,10 | 19,91 | 19,99 | 20,10 | 581 | 12.476.336 |
| 16/2/2024 | 19,42 | 19,94 | +2,57% | 19,42 | 20,05 | 19,83 | 19,94 | 20,03 | 575 | 10.847.894 |
| 15/2/2024 | 19,43 | 19,44 | +0,05% | 19,43 | 19,75 | 19,57 | 19,44 | 19,55 | 678 | 12.247.396 |
| 14/2/2024 | 19,73 | 19,43 | -1,17% | 19,42 | 19,75 | 19,51 | 19,43 | 19,51 | 809 | 14.526.300 |
| 9/2/2024 | 20,10 | 19,66 | -2,04% | 19,66 | 20,26 | 19,86 | 0,00 | 0,00 | 862 | 18.268.575 |
| 8/2/2024 | 20,38 | 20,07 | -1,52% | 20,05 | 20,38 | 20,17 | 20,07 | 20,16 | 556 | 9.292.788 |
| 7/2/2024 | 20,15 | 20,38 | +1,34% | 20,15 | 20,38 | 20,24 | 20,30 | 20,39 | 473 | 7.959.702 |
| 6/2/2024 | 20,04 | 20,11 | +1,00% | 20,00 | 20,40 | 20,21 | 20,11 | 20,23 | 776 | 10.729.909 |
| 5/2/2024 | 20,03 | 19,91 | -0,70% | 19,72 | 20,10 | 19,92 | 19,90 | 20,00 | 600 | 11.124.534 |
| 2/2/2024 | 19,72 | 20,05 | +2,14% | 19,67 | 20,20 | 20,03 | 20,03 | 20,05 | 537 | 11.940.348 |
| 1/2/2024 | 19,80 | 19,63 | -0,66% | 19,63 | 19,99 | 19,74 | 19,63 | 19,64 | 722 | 16.014.977 |
| 31/1/2024 | 19,90 | 19,76 | -0,60% | 19,76 | 20,06 | 19,87 | 19,76 | 19,94 | 633 | 14.062.593 |
| 30/1/2024 | 19,94 | 19,88 | -0,35% | 19,71 | 20,03 | 19,87 | 19,88 | 20,06 | 573 | 12.898.916 |
| 29/1/2024 | 20,51 | 19,95 | -0,75% | 19,95 | 20,51 | 20,10 | 19,95 | 20,06 | 521 | 11.231.896 |
| 26/1/2024 | 20,24 | 20,10 | -0,30% | 20,09 | 20,48 | 20,29 | 20,10 | 20,36 | 488 | 11.321.188 |
| 25/1/2024 | 20,40 | 20,16 | -0,54% | 20,13 | 20,50 | 20,25 | 20,16 | 20,39 | 472 | 8.992.903 |
| 24/1/2024 | 20,14 | 20,27 | +2,12% | 20,00 | 20,38 | 20,26 | 20,27 | 20,32 | 464 | 10.555.846 |
| 23/1/2024 | 19,54 | 19,85 | +1,69% | 19,54 | 19,99 | 19,86 | 19,85 | 19,99 | 509 | 11.139.627 |
| 22/1/2024 | 19,88 | 19,52 | -0,81% | 19,47 | 19,88 | 19,62 | 19,52 | 19,53 | 865 | 15.580.996 |
| 19/1/2024 | 19,45 | 19,68 | +1,76% | 19,34 | 19,68 | 19,55 | 19,67 | 19,68 | 560 | 11.005.689 |
| 18/1/2024 | 19,35 | 19,34 | -0,15% | 19,31 | 19,62 | 19,42 | 19,34 | 19,59 | 675 | 14.476.223 |
| 17/1/2024 | 19,39 | 19,37 | -0,10% | 19,27 | 20,00 | 19,38 | 19,37 | 19,47 | 832 | 18.892.277 |
| 16/1/2024 | 20,01 | 19,39 | -3,10% | 19,35 | 20,01 | 19,61 | 19,39 | 19,79 | 1.780 | 36.363.391 |
| 15/1/2024 | 20,00 | 20,01 | -0,89% | 19,80 | 20,19 | 19,92 | 19,95 | 20,01 | 1.129 | 21.880.264 |
| 12/1/2024 | 20,14 | 20,19 | +0,65% | 19,70 | 20,35 | 19,96 | 20,03 | 20,19 | 1.551 | 50.216.630 |
| 11/1/2024 | 20,16 | 20,06 | -0,05% | 20,00 | 20,25 | 20,09 | 20,05 | 20,06 | 1.091 | 25.636.854 |
| 10/1/2024 | 21,00 | 20,07 | -3,04% | 19,94 | 21,00 | 20,18 | 20,07 | 20,12 | 1.782 | 41.416.041 |
| 9/1/2024 | 21,43 | 20,70 | -1,99% | 20,70 | 21,43 | 20,90 | 20,70 | 20,77 | 1.016 | 22.625.519 |
| 8/1/2024 | 21,13 | 21,12 | +0,81% | 20,87 | 21,34 | 21,13 | 21,12 | 21,19 | 800 | 15.436.016 |
| 5/1/2024 | 20,92 | 20,95 | +0,14% | 20,79 | 21,13 | 20,97 | 20,95 | 21,11 | 674 | 15.262.372 |
| 4/1/2024 | 20,96 | 20,92 | -0,14% | 20,92 | 21,28 | 21,01 | 20,92 | 21,00 | 605 | 11.449.104 |
| 3/1/2024 | 21,20 | 20,95 | -0,62% | 20,95 | 21,27 | 21,08 | 20,95 | 21,20 | 726 | 15.595.483 |
| 2/1/2024 | 21,36 | 21,08 | -1,26% | 21,08 | 21,40 | 21,22 | 21,07 | 21,08 | 1.105 | 20.903.949 |
| 28/12/2023 | 21,20 | 21,35 | +0,76% | 21,13 | 21,35 | 21,24 | 21,31 | 21,40 | 569 | 13.600.120 |
| 27/12/2023 | 21,46 | 21,19 | 0,00% | 21,10 | 21,46 | 21,20 | 21,19 | 21,30 | 573 | 11.863.257 |
| 26/12/2023 | 21,26 | 21,19 | -0,38% | 21,04 | 21,26 | 21,15 | 21,12 | 21,19 | 658 | 13.022.512 |
| 22/12/2023 | 21,38 | 21,27 | +1,05% | 21,10 | 21,38 | 21,23 | 21,22 | 21,30 | 501 | 11.847.469 |
| 21/12/2023 | 20,80 | 21,05 | +1,35% | 20,73 | 21,21 | 21,01 | 21,05 | 21,18 | 543 | 11.549.964 |
| 20/12/2023 | 20,79 | 20,77 | +0,48% | 20,64 | 20,95 | 20,76 | 20,88 | 20,89 | 811 | 16.845.122 |
| 19/12/2023 | 21,35 | 20,67 | -2,18% | 20,60 | 21,35 | 20,81 | 20,65 | 20,77 | 1.249 | 27.616.166 |
| 18/12/2023 | 21,43 | 21,13 | -1,49% | 21,13 | 21,86 | 21,45 | 21,13 | 21,20 | 752 | 17.480.848 |
| 15/12/2023 | 21,35 | 21,45 | +0,28% | 21,15 | 21,45 | 21,28 | 21,27 | 21,45 | 741 | 14.130.787 |
| 14/12/2023 | 21,16 | 21,39 | +1,81% | 21,03 | 21,44 | 21,25 | 21,35 | 21,39 | 609 | 13.820.608 |
| 13/12/2023 | 20,98 | 21,01 | -0,43% | 20,69 | 21,16 | 20,84 | 21,01 | 21,15 | 853 | 17.436.873 |
| 12/12/2023 | 21,18 | 21,10 | +1,30% | 20,79 | 21,18 | 20,93 | 20,90 | 21,10 | 535 | 11.344.884 |
| 11/12/2023 | 20,90 | 20,83 | -0,33% | 20,75 | 20,99 | 20,86 | 20,83 | 20,99 | 607 | 11.916.473 |
| 8/12/2023 | 21,00 | 20,90 | +0,05% | 20,77 | 21,09 | 20,89 | 20,81 | 21,00 | 520 | 10.983.816 |
| 7/12/2023 | 20,98 | 20,89 | +0,63% | 20,76 | 20,98 | 20,84 | 20,80 | 20,89 | 583 | 11.499.234 |
| 6/12/2023 | 21,07 | 20,76 | -0,14% | 20,64 | 21,10 | 20,88 | 20,76 | 20,83 | 666 | 14.270.599 |
| 5/12/2023 | 20,80 | 20,79 | +0,19% | 20,58 | 20,85 | 20,73 | 20,75 | 20,78 | 551 | 11.154.625 |
| 4/12/2023 | 20,90 | 20,75 | -1,19% | 20,69 | 21,26 | 20,80 | 20,75 | 21,00 | 769 | 16.804.846 |
| 1/12/2023 | 20,88 | 21,00 | +1,25% | 20,51 | 21,03 | 20,72 | 20,81 | 21,01 | 695 | 13.296.043 |
| 30/11/2023 | 20,95 | 20,74 | -0,29% | 20,48 | 20,97 | 20,68 | 20,51 | 20,74 | 877 | 19.448.216 |
| 29/11/2023 | 20,98 | 20,80 | -0,95% | 20,77 | 21,10 | 20,86 | 20,77 | 20,94 | 590 | 10.946.913 |
| 28/11/2023 | 21,11 | 21,00 | +0,38% | 20,80 | 21,11 | 20,93 | 20,94 | 21,00 | 472 | 10.129.961 |
| 27/11/2023 | 20,96 | 20,92 | -0,29% | 20,73 | 21,00 | 20,87 | 20,92 | 21,00 | 614 | 13.222.795 |
| 24/11/2023 | 21,40 | 20,98 | -2,10% | 20,83 | 21,40 | 20,98 | 20,88 | 20,98 | 751 | 16.818.070 |
| 23/11/2023 | 21,34 | 21,43 | +0,85% | 21,18 | 21,48 | 21,29 | 21,30 | 21,44 | 447 | 8.775.493 |
| 22/11/2023 | 21,46 | 21,25 | -0,23% | 21,20 | 21,62 | 21,42 | 21,25 | 21,41 | 536 | 11.690.620 |
| 21/11/2023 | 21,30 | 21,30 | 0,00% | 21,15 | 21,59 | 21,42 | 21,30 | 21,48 | 636 | 13.524.042 |
| 20/11/2023 | 21,60 | 21,30 | -4,44% | 21,05 | 21,60 | 21,29 | 21,28 | 21,31 | 861 | 21.524.583 |
| 17/11/2023 | 21,94 | 22,29 | +2,96% | 21,66 | 22,29 | 21,95 | 22,25 | 22,29 | 712 | 15.844.868 |
| 16/11/2023 | 21,49 | 21,65 | +1,12% | 21,22 | 21,93 | 21,63 | 21,65 | 21,75 | 905 | 20.293.185 |
| 14/11/2023 | 21,38 | 21,41 | +0,47% | 21,21 | 21,61 | 21,45 | 21,41 | 21,50 | 708 | 17.789.759 |
| 13/11/2023 | 21,33 | 21,31 | -0,09% | 21,16 | 21,49 | 21,27 | 21,31 | 21,46 | 723 | 15.968.310 |
| 10/11/2023 | 20,79 | 21,33 | +2,06% | 20,68 | 21,37 | 21,09 | 21,25 | 21,33 | 576 | 13.460.607 |
| 9/11/2023 | 20,95 | 20,90 | +0,72% | 20,67 | 20,99 | 20,80 | 20,68 | 20,90 | 664 | 15.454.647 |
| 8/11/2023 | 20,75 | 20,75 | -3,49% | 20,70 | 21,49 | 20,81 | 20,75 | 20,77 | 845 | 17.965.123 |
| 7/11/2023 | 21,50 | 21,50 | +1,27% | 20,72 | 21,50 | 21,00 | 20,84 | 21,50 | 1.320 | 32.475.867 |
| 6/11/2023 | 21,00 | 21,23 | +1,38% | 20,92 | 21,32 | 21,13 | 21,09 | 21,23 | 736 | 16.687.879 |
| 3/11/2023 | 20,40 | 20,94 | +2,80% | 20,34 | 20,99 | 20,81 | 20,91 | 20,94 | 615 | 14.026.854 |
| 1/11/2023 | 20,28 | 20,37 | +1,44% | 20,09 | 20,48 | 20,29 | 20,33 | 20,37 | 582 | 11.829.174 |
| 31/10/2023 | 20,25 | 20,08 | -0,35% | 20,08 | 20,51 | 20,33 | 20,08 | 20,19 | 526 | 10.311.418 |
| 30/10/2023 | 20,50 | 20,15 | -0,25% | 20,08 | 20,53 | 20,27 | 20,15 | 20,19 | 628 | 11.328.387 |
| 27/10/2023 | 20,33 | 20,20 | -0,98% | 20,20 | 20,50 | 20,34 | 20,20 | 20,38 | 473 | 10.756.948 |
| 26/10/2023 | 20,15 | 20,40 | +2,20% | 19,94 | 20,43 | 20,19 | 20,30 | 20,41 | 405 | 7.963.292 |
| 25/10/2023 | 20,08 | 19,96 | -1,63% | 19,88 | 20,21 | 19,98 | 19,96 | 19,99 | 720 | 13.813.807 |
| 24/10/2023 | 20,40 | 20,29 | +0,20% | 20,08 | 20,54 | 20,24 | 20,14 | 20,29 | 561 | 10.344.854 |
| 23/10/2023 | 20,10 | 20,25 | +0,95% | 19,80 | 20,37 | 20,11 | 20,27 | 20,35 | 653 | 12.168.039 |
| 20/10/2023 | 20,19 | 20,06 | -0,59% | 19,77 | 20,19 | 19,97 | 20,05 | 20,06 | 1.101 | 21.032.598 |
| 19/10/2023 | 20,27 | 20,18 | +0,40% | 20,02 | 20,39 | 20,19 | 20,17 | 20,18 | 625 | 13.413.660 |
| 18/10/2023 | 20,74 | 20,10 | -3,32% | 20,06 | 20,79 | 20,29 | 20,09 | 20,27 | 1.157 | 20.625.320 |
| 17/10/2023 | 21,00 | 20,79 | -1,33% | 20,75 | 21,11 | 20,89 | 20,75 | 20,79 | 764 | 14.768.792 |
| 16/10/2023 | 20,99 | 21,07 | +0,77% | 20,81 | 21,25 | 21,04 | 21,00 | 21,07 | 796 | 14.049.515 |
| 13/10/2023 | 21,08 | 20,91 | +0,29% | 20,60 | 21,30 | 20,89 | 20,91 | 21,59 | 712 | 15.972.998 |
| 11/10/2023 | 21,00 | 20,85 | -0,38% | 20,82 | 21,19 | 20,96 | 20,85 | 20,96 | 627 | 15.054.111 |
| 10/10/2023 | 21,10 | 20,93 | -0,52% | 20,85 | 21,15 | 20,99 | 20,93 | 20,99 | 642 | 14.018.431 |
| 9/10/2023 | 21,09 | 21,04 | -0,57% | 20,60 | 21,10 | 20,82 | 20,95 | 21,04 | 968 | 17.424.540 |
| 6/10/2023 | 21,17 | 21,16 | +1,00% | 20,80 | 21,17 | 20,96 | 21,09 | 21,16 | 825 | 18.910.305 |
| 5/10/2023 | 21,26 | 20,95 | -1,50% | 20,82 | 21,35 | 21,02 | 20,95 | 21,12 | 1.044 | 25.277.029 |
| 4/10/2023 | 21,69 | 21,27 | -1,94% | 21,14 | 21,80 | 21,37 | 21,23 | 21,28 | 870 | 19.097.991 |
| 3/10/2023 | 22,00 | 21,69 | -1,94% | 21,30 | 22,16 | 21,69 | 21,58 | 21,69 | 1.023 | 22.296.443 |
| 2/10/2023 | 22,27 | 22,12 | -0,58% | 21,99 | 22,41 | 22,12 | 22,12 | 22,13 | 953 | 21.393.398 |
| 29/9/2023 | 22,55 | 22,25 | -1,59% | 22,22 | 22,77 | 22,39 | 22,24 | 22,25 | 722 | 15.061.953 |
| 28/9/2023 | 22,40 | 22,61 | -0,40% | 22,20 | 22,65 | 22,53 | 22,50 | 22,61 | 421 | 10.090.526 |
| 27/9/2023 | 22,60 | 22,70 | +0,44% | 22,40 | 22,89 | 22,63 | 22,69 | 22,70 | 488 | 9.516.303 |
| 26/9/2023 | 22,84 | 22,60 | -0,35% | 22,50 | 22,90 | 22,69 | 22,60 | 22,62 | 490 | 10.962.875 |
| 25/9/2023 | 22,55 | 22,68 | -0,31% | 22,32 | 22,87 | 22,60 | 22,68 | 22,88 | 569 | 11.621.168 |
| 22/9/2023 | 22,80 | 22,75 | +0,44% | 22,41 | 23,05 | 22,69 | 22,50 | 22,75 | 739 | 15.017.314 |
| 21/9/2023 | 23,49 | 22,65 | -2,79% | 22,59 | 23,49 | 22,82 | 22,65 | 22,87 | 998 | 20.898.352 |
| 20/9/2023 | 22,80 | 23,30 | +1,17% | 22,80 | 23,45 | 23,17 | 23,18 | 23,30 | 760 | 17.027.402 |
| 19/9/2023 | 23,33 | 23,03 | -1,03% | 22,73 | 23,44 | 23,03 | 23,03 | 23,05 | 1.000 | 22.540.595 |
| 18/9/2023 | 23,98 | 23,27 | -2,43% | 23,27 | 24,10 | 23,53 | 23,27 | 23,34 | 1.198 | 25.541.037 |
| 15/9/2023 | 24,02 | 23,85 | -0,42% | 23,82 | 24,20 | 23,97 | 23,85 | 23,90 | 473 | 11.295.471 |
| 14/9/2023 | 23,66 | 23,95 | +1,48% | 23,66 | 24,05 | 23,91 | 23,94 | 23,95 | 539 | 8.947.316 |
| 13/9/2023 | 23,75 | 23,60 | -0,92% | 23,60 | 23,98 | 23,79 | 23,60 | 23,65 | 552 | 12.204.829 |
| 12/9/2023 | 23,81 | 23,82 | -0,38% | 23,71 | 23,94 | 23,84 | 23,82 | 23,90 | 428 | 10.433.702 |
| 11/9/2023 | 23,70 | 23,91 | +0,67% | 23,55 | 24,00 | 23,71 | 23,86 | 23,91 | 765 | 16.728.457 |
| 8/9/2023 | 23,50 | 23,75 | +0,13% | 23,16 | 23,75 | 23,51 | 23,55 | 23,75 | 624 | 13.664.518 |
| 6/9/2023 | 23,90 | 23,72 | -1,00% | 23,60 | 24,16 | 23,82 | 23,62 | 23,72 | 705 | 16.381.500 |
| 5/9/2023 | 24,50 | 23,96 | -2,20% | 23,87 | 24,64 | 24,03 | 23,96 | 23,97 | 760 | 14.650.739 |
| 4/9/2023 | 24,42 | 24,50 | +0,41% | 24,28 | 24,60 | 24,40 | 24,38 | 24,50 | 707 | 14.647.901 |
| 1/9/2023 | 24,38 | 24,40 | +1,24% | 24,11 | 24,49 | 24,27 | 24,39 | 24,40 | 598 | 12.186.366 |
| 31/8/2023 | 24,23 | 24,10 | -0,41% | 24,04 | 24,33 | 24,18 | 24,08 | 24,17 | 566 | 12.358.667 |
| 30/8/2023 | 23,97 | 24,20 | +0,92% | 23,97 | 24,30 | 24,18 | 24,14 | 24,20 | 586 | 11.499.298 |
| 29/8/2023 | 23,70 | 23,98 | +1,70% | 23,60 | 23,98 | 23,82 | 23,97 | 23,98 | 739 | 13.738.989 |
| 28/8/2023 | 23,45 | 23,58 | +2,12% | 23,20 | 23,60 | 23,43 | 23,58 | 23,60 | 586 | 12.292.938 |
| 25/8/2023 | 23,20 | 23,09 | -0,09% | 22,93 | 23,34 | 23,08 | 23,09 | 23,23 | 541 | 11.530.407 |
| 24/8/2023 | 23,59 | 23,11 | -1,87% | 23,09 | 23,59 | 23,23 | 23,11 | 23,20 | 558 | 11.819.060 |
| 23/8/2023 | 23,61 | 23,55 | -0,34% | 23,36 | 23,75 | 23,56 | 23,51 | 23,56 | 482 | 10.644.508 |
| 22/8/2023 | 23,35 | 23,63 | +2,34% | 23,05 | 23,63 | 23,45 | 23,59 | 23,63 | 443 | 9.239.317 |
| 21/8/2023 | 23,57 | 23,09 | -2,78% | 22,92 | 23,57 | 23,19 | 23,05 | 23,09 | 744 | 16.174.413 |
| 18/8/2023 | 23,90 | 23,75 | -0,34% | 23,70 | 23,98 | 23,82 | 23,75 | 23,80 | 777 | 17.094.268 |
| 17/8/2023 | 24,50 | 23,83 | 0,00% | 23,77 | 24,50 | 24,00 | 23,83 | 23,99 | 750 | 17.625.806 |
| 16/8/2023 | 24,15 | 23,83 | -0,75% | 23,83 | 24,33 | 24,02 | 23,83 | 23,89 | 731 | 14.700.946 |
| 15/8/2023 | 24,06 | 24,01 | +0,76% | 23,82 | 24,15 | 23,96 | 23,91 | 24,00 | 670 | 15.982.016 |
| 14/8/2023 | 23,60 | 23,83 | +0,97% | 23,52 | 24,00 | 23,70 | 23,72 | 23,83 | 841 | 16.261.638 |
| 11/8/2023 | 24,03 | 23,60 | -1,67% | 23,54 | 24,09 | 23,78 | 23,60 | 23,73 | 782 | 17.370.302 |
| 10/8/2023 | 23,98 | 24,00 | +2,13% | 23,60 | 24,07 | 23,83 | 24,00 | 24,03 | 708 | 17.889.250 |
| 9/8/2023 | 24,78 | 23,50 | -5,36% | 23,50 | 24,92 | 23,88 | 23,50 | 23,60 | 1.455 | 34.979.372 |
| 8/8/2023 | 25,43 | 24,83 | -2,24% | 24,60 | 25,43 | 24,83 | 24,82 | 24,83 | 849 | 20.622.878 |
| 7/8/2023 | 25,87 | 25,40 | -1,36% | 25,15 | 25,88 | 25,44 | 25,37 | 25,40 | 855 | 17.722.545 |
| 4/8/2023 | 26,04 | 25,75 | -0,58% | 25,75 | 26,29 | 26,02 | 25,75 | 25,90 | 619 | 13.701.894 |
| 3/8/2023 | 26,16 | 25,90 | -0,96% | 25,75 | 26,30 | 26,01 | 25,90 | 25,94 | 619 | 15.000.828 |
| 2/8/2023 | 26,28 | 26,15 | -0,80% | 25,86 | 26,34 | 26,06 | 26,14 | 26,16 | 582 | 13.897.697 |
| 1/8/2023 | 26,36 | 26,36 | +0,80% | 26,05 | 26,49 | 26,31 | 26,29 | 26,39 | 627 | 14.019.965 |
| 31/7/2023 | 25,62 | 26,15 | +2,19% | 25,62 | 26,28 | 26,07 | 26,15 | 26,22 | 550 | 13.915.282 |
| 28/7/2023 | 25,71 | 25,59 | -0,20% | 25,10 | 25,79 | 25,47 | 25,59 | 25,80 | 603 | 11.429.798 |
| 27/7/2023 | 26,02 | 25,64 | -1,08% | 25,40 | 26,02 | 25,62 | 25,64 | 25,69 | 541 | 11.922.933 |
| 26/7/2023 | 26,12 | 25,92 | -0,61% | 25,65 | 26,42 | 25,97 | 25,87 | 25,97 | 661 | 13.375.964 |
| 25/7/2023 | 25,51 | 26,08 | +3,49% | 25,51 | 26,27 | 26,09 | 26,08 | 26,10 | 562 | 14.498.077 |
| 24/7/2023 | 24,94 | 25,20 | +1,04% | 24,77 | 25,50 | 25,27 | 25,20 | 25,48 | 533 | 13.737.954 |
| 21/7/2023 | 25,01 | 24,94 | -0,24% | 24,58 | 25,14 | 24,79 | 24,88 | 24,94 | 586 | 12.993.465 |
| 20/7/2023 | 24,82 | 25,00 | +0,60% | 24,82 | 25,30 | 25,11 | 24,98 | 25,04 | 473 | 10.018.550 |
| 19/7/2023 | 25,00 | 24,85 | -0,96% | 24,65 | 25,15 | 24,85 | 24,85 | 24,86 | 529 | 9.696.737 |
| 18/7/2023 | 24,81 | 25,09 | +0,97% | 24,73 | 25,20 | 25,00 | 25,08 | 25,09 | 424 | 9.057.852 |
| 17/7/2023 | 25,00 | 24,85 | -0,60% | 24,40 | 25,00 | 24,69 | 24,85 | 24,88 | 571 | 12.405.318 |
| 14/7/2023 | 25,00 | 25,00 | +0,81% | 24,70 | 25,22 | 24,91 | 24,87 | 25,00 | 508 | 10.935.785 |
| 13/7/2023 | 24,58 | 24,80 | +1,06% | 24,58 | 25,20 | 25,01 | 24,80 | 24,90 | 460 | 11.129.150 |
| 12/7/2023 | 24,37 | 24,54 | +0,70% | 24,24 | 24,75 | 24,57 | 24,54 | 24,62 | 412 | 9.697.741 |
| 11/7/2023 | 24,45 | 24,37 | +0,66% | 24,05 | 24,45 | 24,23 | 24,21 | 24,37 | 483 | 12.536.629 |
| 10/7/2023 | 23,93 | 24,21 | +2,11% | 23,61 | 24,50 | 24,04 | 24,22 | 24,29 | 779 | 17.677.275 |
| 7/7/2023 | 23,39 | 23,71 | +1,98% | 23,18 | 24,05 | 23,72 | 23,71 | 23,98 | 558 | 13.776.403 |
| 6/7/2023 | 23,60 | 23,25 | -1,27% | 22,88 | 23,75 | 23,18 | 23,25 | 23,30 | 643 | 14.426.806 |
| 5/7/2023 | 23,44 | 23,55 | +0,47% | 23,22 | 23,55 | 23,43 | 23,46 | 23,55 | 504 | 12.130.117 |
| 4/7/2023 | 23,53 | 23,44 | -0,04% | 23,22 | 23,54 | 23,37 | 23,25 | 23,45 | 533 | 10.985.528 |
| 3/7/2023 | 22,69 | 23,45 | +2,85% | 22,64 | 23,48 | 23,27 | 23,44 | 23,45 | 646 | 14.720.310 |
| 30/6/2023 | 22,84 | 22,80 | +0,71% | 22,52 | 23,00 | 22,71 | 22,65 | 22,80 | 691 | 13.090.309 |
| 29/6/2023 | 22,53 | 22,64 | +0,49% | 22,32 | 22,85 | 22,74 | 22,64 | 22,74 | 589 | 15.299.472 |
| 28/6/2023 | 22,65 | 22,53 | -0,66% | 22,35 | 22,97 | 22,57 | 22,51 | 22,53 | 485 | 12.030.409 |
| 27/6/2023 | 22,69 | 22,68 | -0,61% | 22,53 | 22,94 | 22,68 | 22,65 | 22,75 | 490 | 9.650.538 |
| 26/6/2023 | 22,73 | 22,82 | +1,33% | 22,35 | 22,82 | 22,56 | 22,65 | 22,82 | 652 | 15.410.210 |
| 23/6/2023 | 22,55 | 22,52 | -0,40% | 22,17 | 22,60 | 22,39 | 22,42 | 22,52 | 726 | 16.202.088 |
| 22/6/2023 | 22,93 | 22,61 | -1,27% | 22,23 | 23,09 | 22,46 | 22,53 | 22,61 | 905 | 19.305.589 |
| 21/6/2023 | 23,08 | 22,90 | -1,08% | 22,69 | 23,27 | 22,87 | 22,90 | 22,91 | 725 | 18.540.855 |
| 20/6/2023 | 23,50 | 23,15 | -1,66% | 22,72 | 23,69 | 22,99 | 22,98 | 23,15 | 1.111 | 23.554.084 |
| 19/6/2023 | 23,30 | 23,54 | +1,51% | 23,04 | 23,54 | 23,29 | 23,47 | 23,54 | 711 | 17.292.715 |
| 16/6/2023 | 22,95 | 23,19 | +0,83% | 22,84 | 23,26 | 23,04 | 23,10 | 23,19 | 549 | 10.240.036 |
| 15/6/2023 | 23,12 | 23,00 | -0,35% | 22,89 | 23,40 | 23,06 | 23,00 | 23,04 | 727 | 15.516.751 |
| 14/6/2023 | 22,68 | 23,08 | +2,71% | 22,48 | 23,17 | 22,99 | 23,00 | 23,08 | 541 | 13.365.977 |
| 13/6/2023 | 22,75 | 22,47 | +0,22% | 22,46 | 22,80 | 22,63 | 22,47 | 22,54 | 623 | 13.448.062 |
| 12/6/2023 | 22,98 | 22,42 | -0,13% | 22,20 | 22,98 | 22,51 | 22,42 | 22,57 | 884 | 20.880.318 |
| 9/6/2023 | 22,33 | 22,45 | +0,58% | 22,30 | 22,97 | 22,66 | 22,45 | 22,60 | 657 | 20.826.602 |
| 7/6/2023 | 22,25 | 22,32 | +0,86% | 22,02 | 22,37 | 22,18 | 22,32 | 22,33 | 760 | 15.498.546 |
| 6/6/2023 | 22,15 | 22,13 | -0,09% | 21,95 | 22,28 | 22,17 | 22,13 | 22,25 | 588 | 13.344.696 |
| 5/6/2023 | 22,00 | 22,15 | +1,84% | 21,90 | 22,15 | 22,03 | 22,09 | 22,15 | 640 | 16.611.521 |
| 2/6/2023 | 21,55 | 21,75 | +2,11% | 21,51 | 21,99 | 21,85 | 21,75 | 21,90 | 485 | 9.012.082 |
| 1/6/2023 | 21,23 | 21,30 | +0,33% | 20,99 | 21,50 | 21,23 | 21,30 | 21,34 | 471 | 10.004.627 |
| 31/5/2023 | 21,11 | 21,23 | +0,76% | 20,90 | 21,23 | 21,03 | 21,16 | 21,23 | 669 | 11.918.369 |
| 30/5/2023 | 21,39 | 21,07 | -1,63% | 20,94 | 21,60 | 21,13 | 21,07 | 21,12 | 959 | 20.541.435 |
| 29/5/2023 | 21,68 | 21,42 | -0,74% | 21,36 | 21,94 | 21,58 | 21,39 | 21,47 | 1.070 | 19.997.996 |
| 26/5/2023 | 21,94 | 21,58 | +0,65% | 21,44 | 22,09 | 21,84 | 21,58 | 21,62 | 667 | 13.625.441 |
| 25/5/2023 | 21,44 | 21,44 | -0,28% | 21,28 | 21,88 | 21,55 | 21,37 | 21,44 | 751 | 13.694.515 |
| 24/5/2023 | 21,77 | 21,50 | -2,14% | 21,35 | 21,77 | 21,53 | 21,40 | 21,50 | 633 | 13.149.026 |
| 23/5/2023 | 22,00 | 21,97 | +1,01% | 21,76 | 22,06 | 21,93 | 21,85 | 21,97 | 459 | 10.451.489 |
| 22/5/2023 | 21,50 | 21,75 | +0,42% | 21,35 | 22,00 | 21,73 | 21,75 | 21,96 | 569 | 13.850.479 |
| 19/5/2023 | 21,70 | 21,66 | -0,09% | 21,38 | 21,70 | 21,52 | 21,55 | 21,66 | 725 | 14.568.107 |
| 18/5/2023 | 21,52 | 21,68 | +0,42% | 21,17 | 21,68 | 21,50 | 21,61 | 21,68 | 494 | 9.989.414 |
| 17/5/2023 | 21,00 | 21,59 | +2,91% | 21,00 | 21,72 | 21,46 | 21,52 | 21,59 | 498 | 9.354.783 |
| 16/5/2023 | 21,49 | 20,98 | -4,42% | 20,85 | 21,95 | 21,16 | 20,98 | 21,02 | 1.136 | 24.080.799 |
| 15/5/2023 | 22,00 | 21,95 | +1,11% | 21,90 | 22,42 | 22,08 | 21,92 | 21,95 | 1.003 | 23.561.806 |
| 12/5/2023 | 21,90 | 21,71 | -0,18% | 21,45 | 21,91 | 21,75 | 21,71 | 21,83 | 694 | 15.870.359 |
| 11/5/2023 | 21,68 | 21,75 | +0,88% | 21,30 | 21,92 | 21,50 | 21,79 | 21,83 | 776 | 19.676.621 |
| 10/5/2023 | 22,19 | 21,56 | -2,58% | 21,40 | 22,20 | 21,66 | 21,56 | 21,60 | 1.053 | 23.901.803 |
| 9/5/2023 | 22,32 | 22,13 | -0,41% | 21,67 | 22,32 | 22,08 | 22,04 | 22,20 | 834 | 20.650.721 |
| 8/5/2023 | 22,22 | 22,22 | +1,93% | 21,89 | 22,52 | 22,21 | 22,21 | 22,22 | 735 | 16.700.908 |
| 5/5/2023 | 21,60 | 21,80 | +1,40% | 21,40 | 22,18 | 21,72 | 21,80 | 22,02 | 550 | 11.525.578 |
| 4/5/2023 | 22,29 | 21,50 | -3,33% | 21,31 | 22,60 | 21,74 | 21,35 | 21,50 | 861 | 21.366.717 |
| 3/5/2023 | 22,24 | 22,24 | +1,32% | 21,43 | 22,46 | 21,79 | 22,17 | 22,24 | 668 | 14.879.842 |
| 2/5/2023 | 22,24 | 21,95 | -1,26% | 21,72 | 22,48 | 22,02 | 21,95 | 22,02 | 712 | 12.823.858 |
| 28/4/2023 | 22,13 | 22,23 | +1,14% | 21,73 | 22,48 | 22,16 | 22,23 | 22,45 | 450 | 8.803.846 |
| 27/4/2023 | 21,49 | 21,98 | +1,62% | 21,20 | 21,98 | 21,60 | 21,75 | 21,98 | 398 | 7.853.798 |
| 26/4/2023 | 21,60 | 21,63 | +0,09% | 21,25 | 22,00 | 21,46 | 21,41 | 21,63 | 504 | 12.323.753 |
| 25/4/2023 | 22,33 | 21,61 | -3,09% | 21,61 | 22,50 | 21,84 | 21,61 | 21,74 | 501 | 10.475.101 |
| 24/4/2023 | 22,37 | 22,30 | -1,59% | 22,13 | 22,50 | 22,36 | 22,43 | 22,49 | 422 | 9.395.982 |
| 20/4/2023 | 22,67 | 22,66 | +0,04% | 22,37 | 22,90 | 22,66 | 22,66 | 22,73 | 292 | 5.080.441 |
| 19/4/2023 | 22,70 | 22,65 | +0,04% | 22,10 | 22,80 | 22,33 | 22,40 | 22,65 | 405 | 7.664.672 |
| 18/4/2023 | 22,87 | 22,64 | +0,98% | 22,26 | 22,98 | 22,55 | 22,64 | 22,66 | 378 | 6.261.490 |
| 17/4/2023 | 22,65 | 22,42 | -1,97% | 22,42 | 23,13 | 22,69 | 22,42 | 22,62 | 495 | 10.366.181 |
| 14/4/2023 | 22,81 | 22,87 | +0,40% | 22,48 | 22,99 | 22,73 | 22,80 | 22,87 | 367 | 9.846.084 |
| 13/4/2023 | 23,00 | 22,78 | -2,02% | 22,73 | 23,29 | 22,95 | 22,78 | 23,10 | 310 | 9.353.277 |
| 12/4/2023 | 23,10 | 23,25 | +0,65% | 22,87 | 23,34 | 23,14 | 23,02 | 23,25 | 364 | 9.556.168 |
| 11/4/2023 | 22,20 | 23,10 | +4,05% | 22,15 | 23,10 | 22,88 | 22,86 | 23,10 | 399 | 10.271.572 |
| 10/4/2023 | 21,85 | 22,20 | +2,35% | 21,58 | 22,57 | 22,24 | 22,15 | 22,34 | 412 | 9.252.081 |
| 6/4/2023 | 21,45 | 21,69 | +1,17% | 21,20 | 21,90 | 21,52 | 21,42 | 21,69 | 376 | 8.656.942 |
| 5/4/2023 | 22,30 | 21,44 | -2,32% | 21,29 | 22,30 | 21,53 | 21,44 | 21,64 | 508 | 11.827.658 |
| 4/4/2023 | 22,47 | 21,95 | -0,32% | 21,95 | 22,48 | 22,14 | 21,95 | 22,12 | 379 | 7.611.869 |
| 3/4/2023 | 22,33 | 22,02 | -1,92% | 21,98 | 22,56 | 22,30 | 22,02 | 22,28 | 419 | 10.070.641 |
| 31/3/2023 | 22,51 | 22,45 | -0,44% | 22,21 | 23,00 | 22,53 | 22,44 | 22,46 | 365 | 7.223.675 |
| 30/3/2023 | 21,88 | 22,55 | +4,35% | 21,76 | 22,63 | 22,22 | 22,47 | 22,59 | 392 | 6.845.781 |
| 29/3/2023 | 21,61 | 21,61 | -1,41% | 21,29 | 22,19 | 21,69 | 21,61 | 21,80 | 347 | 6.464.259 |
| 28/3/2023 | 21,54 | 21,92 | +0,55% | 21,38 | 22,20 | 21,81 | 21,55 | 21,92 | 345 | 7.479.532 |
| 27/3/2023 | 21,65 | 21,80 | +1,68% | 21,25 | 21,99 | 21,61 | 21,49 | 21,80 | 467 | 9.631.683 |
| 24/3/2023 | 21,35 | 21,44 | -0,46% | 21,29 | 21,81 | 21,56 | 21,44 | 21,74 | 380 | 8.459.192 |
| 23/3/2023 | 21,80 | 21,54 | -0,65% | 21,08 | 22,32 | 21,78 | 21,26 | 21,54 | 584 | 11.760.475 |
| 22/3/2023 | 21,85 | 21,68 | -5,98% | 21,26 | 22,65 | 21,63 | 21,68 | 22,07 | 445 | 9.436.464 |
| 21/3/2023 | 22,90 | 23,06 | +1,41% | 22,67 | 23,14 | 22,94 | 22,80 | 23,06 | 369 | 9.677.810 |
| 20/3/2023 | 22,65 | 22,74 | -0,18% | 22,45 | 22,83 | 22,64 | 22,70 | 22,74 | 333 | 7.225.823 |
| 17/3/2023 | 22,86 | 22,78 | -1,81% | 22,48 | 23,14 | 22,71 | 22,60 | 22,78 | 326 | 6.198.482 |
| 16/3/2023 | 22,80 | 23,20 | +3,02% | 22,30 | 23,20 | 22,77 | 22,78 | 23,20 | 365 | 7.116.247 |
| 15/3/2023 | 23,68 | 22,52 | -5,30% | 22,04 | 23,68 | 22,61 | 22,52 | 22,83 | 680 | 14.185.607 |
| 14/3/2023 | 23,32 | 23,78 | +1,19% | 23,32 | 23,93 | 23,66 | 23,78 | 23,80 | 408 | 9.803.180 |
| 13/3/2023 | 23,40 | 23,50 | -0,38% | 23,12 | 23,70 | 23,38 | 23,40 | 23,50 | 609 | 16.855.713 |
| 10/3/2023 | 24,12 | 23,59 | -1,71% | 23,44 | 24,30 | 23,78 | 23,44 | 23,59 | 631 | 13.253.737 |
| 9/3/2023 | 24,64 | 24,00 | -2,40% | 23,96 | 24,79 | 24,30 | 24,00 | 24,15 | 640 | 12.316.662 |
| 8/3/2023 | 24,69 | 24,59 | +1,61% | 24,40 | 24,85 | 24,64 | 24,59 | 24,72 | 400 | 9.934.874 |
| 7/3/2023 | 25,01 | 24,20 | -1,35% | 24,19 | 25,01 | 24,54 | 24,20 | 24,25 | 571 | 13.165.362 |
| 6/3/2023 | 25,31 | 24,53 | -2,85% | 24,44 | 25,64 | 24,92 | 24,63 | 24,66 | 728 | 18.829.832 |
| 3/3/2023 | 25,40 | 25,25 | +0,52% | 24,77 | 25,66 | 25,21 | 25,25 | 25,34 | 422 | 10.550.934 |
| 2/3/2023 | 25,19 | 25,12 | +1,74% | 24,85 | 25,49 | 25,05 | 24,93 | 25,20 | 434 | 9.399.194 |
| 1/3/2023 | 24,15 | 24,69 | +1,60% | 24,15 | 25,25 | 24,70 | 24,64 | 25,01 | 499 | 12.264.861 |
| 28/2/2023 | 24,00 | 24,30 | +1,63% | 23,76 | 24,49 | 24,22 | 24,29 | 24,40 | 342 | 6.781.600 |
| 27/2/2023 | 24,07 | 23,91 | +1,36% | 23,33 | 24,17 | 23,87 | 23,91 | 24,05 | 421 | 9.593.701 |
| 24/2/2023 | 23,65 | 23,59 | -1,67% | 23,48 | 24,08 | 23,69 | 23,59 | 23,72 | 360 | 8.022.628 |
| 23/2/2023 | 23,78 | 23,99 | +0,80% | 23,51 | 24,15 | 23,80 | 23,79 | 23,99 | 406 | 8.544.720 |
| 22/2/2023 | 23,89 | 23,80 | -1,86% | 23,30 | 24,27 | 23,77 | 23,52 | 23,80 | 395 | 7.867.754 |
| 17/2/2023 | 24,40 | 24,25 | -1,02% | 23,85 | 24,41 | 24,15 | 24,00 | 24,26 | 357 | 6.929.624 |
| 16/2/2023 | 24,16 | 24,50 | +1,41% | 24,06 | 24,60 | 24,39 | 24,30 | 24,50 | 335 | 7.300.689 |
| 15/2/2023 | 24,24 | 24,16 | -1,55% | 23,98 | 24,49 | 24,22 | 24,10 | 24,16 | 388 | 8.629.316 |
| 14/2/2023 | 24,06 | 24,54 | +0,78% | 23,75 | 24,57 | 24,12 | 24,26 | 24,54 | 448 | 10.447.971 |
| 13/2/2023 | 23,97 | 24,35 | +2,74% | 23,21 | 24,36 | 23,87 | 24,18 | 24,35 | 521 | 14.546.762 |
| 10/2/2023 | 24,05 | 23,70 | -1,66% | 23,54 | 24,44 | 23,90 | 23,70 | 23,96 | 605 | 14.627.182 |
| 9/2/2023 | 26,08 | 24,10 | -6,99% | 24,06 | 26,08 | 24,76 | 24,10 | 24,53 | 846 | 20.994.356 |
| 8/2/2023 | 26,01 | 25,91 | -1,22% | 25,91 | 26,30 | 26,07 | 25,90 | 25,91 | 318 | 8.999.544 |
| 7/2/2023 | 25,78 | 26,23 | +1,31% | 25,38 | 26,30 | 25,93 | 25,93 | 26,23 | 374 | 8.469.791 |
| 6/2/2023 | 25,70 | 25,89 | -0,12% | 25,24 | 26,03 | 25,63 | 25,76 | 25,89 | 491 | 10.375.469 |
| 3/2/2023 | 26,06 | 25,92 | +1,41% | 25,51 | 26,40 | 26,01 | 25,52 | 25,92 | 348 | 8.214.313 |
| 2/2/2023 | 26,78 | 25,56 | -4,27% | 25,56 | 26,79 | 25,99 | 25,56 | 25,83 | 518 | 13.394.259 |
| 1/2/2023 | 27,00 | 26,70 | -0,96% | 26,25 | 27,03 | 26,59 | 26,64 | 26,70 | 395 | 10.824.631 |
| 31/1/2023 | 26,36 | 26,96 | +2,39% | 26,36 | 27,00 | 26,81 | 26,72 | 26,96 | 317 | 8.169.827 |
| 30/1/2023 | 26,90 | 26,33 | -0,15% | 26,21 | 26,90 | 26,55 | 26,33 | 26,51 | 374 | 8.657.108 |
| 27/1/2023 | 26,86 | 26,37 | -1,79% | 26,25 | 26,99 | 26,58 | 26,37 | 26,61 | 336 | 10.221.564 |
| 26/1/2023 | 26,45 | 26,85 | +2,29% | 26,31 | 26,95 | 26,68 | 26,63 | 26,85 | 366 | 9.406.740 |
| 25/1/2023 | 26,34 | 26,25 | -0,42% | 25,90 | 26,54 | 26,25 | 26,13 | 26,26 | 371 | 9.728.189 |
| 24/1/2023 | 26,29 | 26,36 | -0,49% | 26,11 | 26,89 | 26,32 | 26,36 | 26,42 | 343 | 7.152.954 |
| 23/1/2023 | 27,00 | 26,49 | -0,86% | 26,25 | 27,09 | 26,73 | 26,29 | 26,49 | 452 | 11.187.606 |
| 20/1/2023 | 26,92 | 26,72 | -0,67% | 26,71 | 27,19 | 26,88 | 26,72 | 26,82 | 323 | 8.814.521 |
| 19/1/2023 | 26,62 | 26,90 | +0,56% | 26,62 | 27,37 | 26,97 | 26,90 | 27,17 | 334 | 10.567.035 |
| 18/1/2023 | 26,11 | 26,75 | +2,85% | 26,11 | 27,19 | 26,89 | 26,75 | 26,89 | 429 | 13.813.459 |
| 17/1/2023 | 26,37 | 26,01 | +0,54% | 25,95 | 26,58 | 26,22 | 26,01 | 26,25 | 334 | 7.386.121 |
| 16/1/2023 | 26,19 | 25,87 | -1,56% | 25,46 | 26,28 | 25,83 | 25,80 | 26,28 | 443 | 10.918.587 |
| 13/1/2023 | 26,20 | 26,28 | +0,69% | 26,10 | 26,45 | 26,31 | 26,22 | 26,28 | 257 | 6.347.938 |
| 12/1/2023 | 26,30 | 26,10 | -0,72% | 25,78 | 26,50 | 26,16 | 26,10 | 26,29 | 275 | 8.997.038 |
| 11/1/2023 | 26,28 | 26,29 | +0,81% | 25,42 | 26,30 | 26,02 | 26,05 | 26,29 | 334 | 11.697.448 |
| 10/1/2023 | 25,82 | 26,08 | +2,23% | 25,27 | 26,20 | 25,75 | 25,85 | 26,07 | 309 | 8.309.277 |
| 9/1/2023 | 25,35 | 25,51 | +2,66% | 24,58 | 25,74 | 25,38 | 25,33 | 25,51 | 417 | 11.581.213 |
| 6/1/2023 | 25,18 | 24,85 | -1,78% | 24,85 | 25,80 | 25,38 | 24,85 | 25,35 | 341 | 8.916.306 |
| 5/1/2023 | 24,19 | 25,30 | +4,68% | 23,84 | 25,36 | 24,58 | 24,92 | 25,30 | 375 | 8.403.106 |
| 4/1/2023 | 24,51 | 24,17 | -1,39% | 23,88 | 24,51 | 24,17 | 24,17 | 24,51 | 368 | 9.252.004 |
| 3/1/2023 | 24,68 | 24,51 | -0,77% | 24,20 | 25,15 | 24,62 | 24,20 | 24,51 | 370 | 9.732.372 |
| 2/1/2023 | 24,50 | 24,70 | +1,11% | 24,11 | 24,74 | 24,41 | 24,69 | 24,70 | 472 | 11.292.332 |
| 29/12/2022 | 24,56 | 24,43 | -0,20% | 24,34 | 24,86 | 24,60 | 24,43 | 24,72 | 320 | 8.677.383 |
| 28/12/2022 | 24,65 | 24,48 | -0,20% | 24,34 | 24,96 | 24,66 | 24,48 | 24,80 | 313 | 9.363.411 |
| 27/12/2022 | 23,96 | 24,53 | +1,83% | 23,66 | 24,70 | 24,40 | 24,53 | 24,57 | 272 | 7.330.864 |
| 26/12/2022 | 24,00 | 24,09 | +0,38% | 23,53 | 24,09 | 23,76 | 23,61 | 24,09 | 371 | 7.916.615 |
| 23/12/2022 | 24,81 | 24,00 | -1,32% | 23,60 | 25,15 | 23,84 | 23,71 | 24,00 | 620 | 15.661.901 |
| 22/12/2022 | 24,87 | 24,32 | -0,73% | 24,15 | 24,99 | 24,48 | 24,32 | 24,62 | 356 | 7.177.609 |
| 21/12/2022 | 25,03 | 24,50 | -0,81% | 24,50 | 25,29 | 24,96 | 24,50 | 24,96 | 313 | 7.311.304 |
| 20/12/2022 | 24,60 | 24,70 | +1,52% | 24,08 | 24,99 | 24,69 | 24,70 | 24,95 | 320 | 8.294.593 |
| 19/12/2022 | 24,66 | 24,33 | -0,90% | 23,99 | 24,69 | 24,27 | 24,11 | 24,33 | 274 | 6.145.336 |
| 16/12/2022 | 24,53 | 24,55 | -0,12% | 24,16 | 24,69 | 24,43 | 24,23 | 24,55 | 274 | 7.358.731 |
| 15/12/2022 | 25,25 | 24,58 | -1,68% | 24,39 | 25,32 | 24,92 | 24,41 | 24,58 | 356 | 8.696.860 |
| 14/12/2022 | 25,04 | 25,00 | -0,95% | 24,56 | 25,33 | 24,83 | 25,00 | 25,29 | 567 | 12.784.597 |
| 13/12/2022 | 25,40 | 25,24 | -0,63% | 24,91 | 25,49 | 25,25 | 24,98 | 25,24 | 271 | 7.809.087 |
| 12/12/2022 | 25,48 | 25,40 | +0,28% | 24,71 | 25,49 | 25,05 | 25,19 | 25,40 | 365 | 10.520.920 |
| 9/12/2022 | 25,26 | 25,33 | +0,16% | 25,07 | 25,50 | 25,34 | 25,20 | 25,33 | 226 | 6.566.175 |
| 8/12/2022 | 25,37 | 25,29 | -0,08% | 25,04 | 25,66 | 25,29 | 25,00 | 25,29 | 279 | 7.721.841 |
| 7/12/2022 | 25,58 | 25,31 | +0,28% | 24,73 | 25,63 | 25,33 | 25,25 | 25,31 | 307 | 6.737.537 |
| 6/12/2022 | 25,58 | 25,24 | +0,16% | 25,24 | 25,81 | 25,48 | 25,24 | 25,56 | 264 | 7.751.758 |
| 5/12/2022 | 25,75 | 25,20 | -2,14% | 25,13 | 25,96 | 25,43 | 25,20 | 25,50 | 382 | 9.130.102 |
| 2/12/2022 | 25,21 | 25,75 | +2,06% | 24,44 | 25,75 | 25,17 | 25,42 | 25,75 | 352 | 8.229.863 |
| 1/12/2022 | 25,51 | 25,23 | -1,83% | 24,70 | 25,60 | 25,08 | 24,92 | 25,23 | 373 | 8.831.432 |
| 30/11/2022 | 25,26 | 25,70 | +1,18% | 25,03 | 26,35 | 25,84 | 25,24 | 25,70 | 436 | 12.818.247 |
| 29/11/2022 | 24,37 | 25,40 | +4,14% | 24,00 | 25,55 | 25,14 | 25,40 | 25,55 | 369 | 11.817.212 |
| 28/11/2022 | 24,21 | 24,39 | -0,37% | 23,51 | 24,39 | 23,97 | 23,85 | 24,39 | 316 | 6.789.877 |
| 25/11/2022 | 24,14 | 24,48 | +0,70% | 23,87 | 24,82 | 24,38 | 24,18 | 24,48 | 297 | 6.759.196 |
| 24/11/2022 | 24,28 | 24,31 | +0,45% | 24,12 | 24,83 | 24,37 | 24,31 | 24,83 | 275 | 9.971.062 |
| 23/11/2022 | 24,36 | 24,20 | -0,82% | 23,96 | 24,45 | 24,28 | 24,20 | 24,45 | 253 | 7.410.726 |
| 22/11/2022 | 24,59 | 24,40 | -8,68% | 24,00 | 25,16 | 24,53 | 24,13 | 24,40 | 443 | 11.602.712 |
| 21/11/2022 | 26,20 | 26,72 | +1,98% | 26,16 | 26,79 | 26,52 | 26,72 | 26,75 | 910 | 33.800.174 |
| 18/11/2022 | 26,09 | 26,20 | 0,00% | 25,81 | 26,90 | 26,26 | 26,23 | 26,30 | 500 | 18.692.818 |
| 17/11/2022 | 26,28 | 26,20 | +0,58% | 25,51 | 26,49 | 25,87 | 26,20 | 26,36 | 658 | 23.354.048 |
| 16/11/2022 | 26,32 | 26,05 | -1,33% | 25,81 | 27,08 | 26,29 | 26,05 | 26,21 | 759 | 27.968.994 |
| 14/11/2022 | 25,56 | 26,40 | +2,33% | 25,55 | 26,51 | 26,21 | 26,38 | 26,40 | 676 | 24.026.164 |
| 11/11/2022 | 24,10 | 25,80 | +7,50% | 24,10 | 26,00 | 25,45 | 25,80 | 26,00 | 718 | 22.964.413 |
| 10/11/2022 | 23,50 | 24,00 | +1,69% | 23,26 | 24,50 | 23,84 | 23,86 | 24,00 | 637 | 20.325.682 |
| 9/11/2022 | 22,60 | 23,60 | +5,03% | 22,60 | 23,99 | 23,52 | 23,47 | 23,60 | 635 | 21.036.571 |
| 8/11/2022 | 22,20 | 22,47 | +2,51% | 21,94 | 22,68 | 22,40 | 22,42 | 22,47 | 271 | 6.651.758 |
| 7/11/2022 | 22,30 | 21,92 | -2,40% | 21,89 | 22,42 | 22,08 | 21,90 | 22,26 | 306 | 7.739.653 |
| 4/11/2022 | 21,59 | 22,46 | +3,03% | 21,59 | 22,73 | 22,42 | 22,46 | 22,54 | 348 | 8.725.553 |
| 3/11/2022 | 21,82 | 21,80 | -0,77% | 21,43 | 21,88 | 21,68 | 21,53 | 21,80 | 260 | 5.995.647 |
| 1/11/2022 | 22,08 | 21,97 | +1,57% | 21,50 | 22,18 | 21,86 | 21,89 | 21,97 | 272 | 7.258.882 |
| 31/10/2022 | 21,45 | 21,63 | +0,56% | 20,50 | 22,09 | 21,42 | 21,52 | 21,71 | 415 | 10.794.996 |
| 28/10/2022 | 22,46 | 21,51 | -4,14% | 21,05 | 22,46 | 21,50 | 21,51 | 21,56 | 465 | 10.287.130 |
| 27/10/2022 | 22,14 | 22,44 | +0,76% | 21,79 | 22,50 | 22,13 | 22,19 | 22,50 | 202 | 4.949.556 |
| 26/10/2022 | 22,46 | 22,27 | +0,54% | 21,78 | 22,65 | 22,27 | 22,24 | 22,32 | 225 | 5.437.175 |
| 25/10/2022 | 22,50 | 22,15 | -0,27% | 22,15 | 22,64 | 22,40 | 22,15 | 22,46 | 243 | 4.816.957 |
| 24/10/2022 | 22,35 | 22,21 | +0,32% | 21,91 | 22,61 | 22,27 | 22,20 | 22,43 | 323 | 7.714.007 |
| 21/10/2022 | 22,17 | 22,14 | +1,23% | 21,92 | 22,42 | 22,20 | 22,14 | 22,30 | 266 | 6.222.103 |
| 20/10/2022 | 21,63 | 21,87 | +1,39% | 21,53 | 22,25 | 21,99 | 21,87 | 22,07 | 239 | 5.962.108 |
| 19/10/2022 | 22,12 | 21,57 | -0,60% | 21,50 | 22,12 | 21,77 | 21,50 | 21,62 | 212 | 4.869.801 |
| 18/10/2022 | 21,97 | 21,70 | -0,32% | 21,51 | 21,99 | 21,73 | 21,70 | 22,00 | 267 | 7.325.689 |
| 17/10/2022 | 21,00 | 21,77 | +2,88% | 21,00 | 21,77 | 21,48 | 21,76 | 21,77 | 313 | 6.643.602 |
| 14/10/2022 | 21,60 | 21,16 | -1,49% | 21,01 | 21,65 | 21,34 | 21,00 | 21,20 | 274 | 5.628.882 |
| 13/10/2022 | 21,49 | 21,48 | +0,14% | 20,80 | 21,76 | 21,38 | 21,48 | 21,60 | 276 | 6.573.580 |
| 11/10/2022 | 21,34 | 21,45 | +0,52% | 21,00 | 21,54 | 21,28 | 21,25 | 21,45 | 240 | 4.498.344 |
| 10/10/2022 | 21,25 | 21,34 | +1,09% | 21,02 | 21,77 | 21,20 | 21,22 | 21,34 | 273 | 5.771.663 |
| 7/10/2022 | 21,29 | 21,11 | -0,85% | 20,94 | 21,65 | 21,32 | 20,95 | 21,11 | 312 | 9.294.218 |
| 6/10/2022 | 21,04 | 21,29 | -0,88% | 20,58 | 21,29 | 21,05 | 20,95 | 21,30 | 281 | 5.995.152 |
| 5/10/2022 | 21,08 | 21,48 | +1,95% | 20,60 | 21,48 | 20,85 | 21,07 | 21,48 | 300 | 10.935.500 |
| 4/10/2022 | 20,71 | 21,07 | +4,00% | 20,71 | 21,31 | 21,05 | 20,98 | 21,07 | 364 | 10.945.848 |
| 3/10/2022 | 20,20 | 20,26 | +0,35% | 20,17 | 20,99 | 20,66 | 20,26 | 20,70 | 388 | 10.296.041 |
| 30/9/2022 | 19,68 | 20,19 | +1,05% | 19,38 | 20,48 | 20,09 | 20,17 | 20,19 | 303 | 6.126.086 |
| 29/9/2022 | 19,80 | 19,98 | +2,46% | 19,35 | 19,98 | 19,58 | 19,77 | 19,90 | 287 | 5.350.101 |
| 28/9/2022 | 19,75 | 19,50 | -1,12% | 19,50 | 19,95 | 19,64 | 19,50 | 19,62 | 251 | 4.003.488 |
| 27/9/2022 | 19,39 | 19,72 | +2,28% | 19,31 | 20,02 | 19,67 | 19,67 | 19,81 | 258 | 4.364.393 |
| 26/9/2022 | 20,41 | 19,28 | -4,17% | 19,28 | 20,41 | 19,81 | 19,27 | 19,58 | 494 | 9.526.678 |
| 23/9/2022 | 20,36 | 20,12 | -1,76% | 19,90 | 20,41 | 20,19 | 20,12 | 20,30 | 357 | 5.972.819 |
| 22/9/2022 | 20,18 | 20,48 | +1,74% | 20,18 | 20,78 | 20,54 | 20,48 | 20,58 | 365 | 10.769.960 |
| 21/9/2022 | 20,23 | 20,13 | -0,45% | 20,13 | 20,49 | 20,24 | 20,15 | 20,30 | 298 | 6.100.887 |
| 20/9/2022 | 20,25 | 20,22 | +0,70% | 19,87 | 20,37 | 20,14 | 20,10 | 20,23 | 369 | 7.954.850 |
| 19/9/2022 | 19,27 | 20,08 | +3,67% | 19,20 | 20,45 | 19,95 | 20,08 | 20,44 | 388 | 8.284.675 |
| 16/9/2022 | 19,32 | 19,37 | +0,78% | 18,99 | 19,49 | 19,24 | 19,21 | 19,40 | 344 | 6.668.167 |
| 15/9/2022 | 19,58 | 19,22 | -1,03% | 19,10 | 19,69 | 19,23 | 19,12 | 19,21 | 464 | 7.540.244 |
| 14/9/2022 | 19,87 | 19,42 | -1,72% | 19,00 | 19,90 | 19,31 | 19,26 | 19,42 | 573 | 11.223.772 |
| 13/9/2022 | 20,77 | 19,76 | -3,04% | 19,71 | 20,77 | 20,11 | 19,74 | 19,92 | 495 | 10.114.483 |
| 12/9/2022 | 20,32 | 20,38 | -0,05% | 20,31 | 20,84 | 20,48 | 20,38 | 20,46 | 356 | 7.704.143 |
| 9/9/2022 | 20,08 | 20,39 | +1,90% | 19,79 | 20,40 | 20,17 | 20,38 | 20,39 | 383 | 8.667.473 |
| 8/9/2022 | 20,07 | 20,01 | +0,05% | 19,50 | 20,30 | 19,82 | 19,61 | 19,98 | 482 | 9.002.550 |
| 6/9/2022 | 20,50 | 20,00 | -1,96% | 19,53 | 20,63 | 20,06 | 19,95 | 20,00 | 455 | 8.173.888 |
| 5/9/2022 | 20,04 | 20,40 | +3,55% | 20,04 | 20,75 | 20,40 | 20,34 | 20,40 | 431 | 8.875.901 |
| 2/9/2022 | 19,83 | 19,70 | -0,76% | 19,44 | 20,32 | 19,91 | 19,70 | 19,95 | 442 | 9.206.396 |
| 1/9/2022 | 19,80 | 19,85 | +0,76% | 19,08 | 19,85 | 19,37 | 19,48 | 19,85 | 570 | 11.204.378 |
| 31/8/2022 | 19,64 | 19,70 | +0,46% | 19,53 | 19,88 | 19,74 | 19,63 | 19,70 | 414 | 7.654.956 |
| 30/8/2022 | 19,78 | 19,61 | -1,56% | 19,50 | 19,95 | 19,61 | 19,61 | 19,64 | 335 | 7.166.947 |
| 29/8/2022 | 19,94 | 19,92 | -0,10% | 19,41 | 20,01 | 19,88 | 19,92 | 19,93 | 336 | 6.078.130 |
| 26/8/2022 | 20,21 | 19,94 | -1,77% | 19,81 | 20,39 | 19,98 | 19,81 | 19,94 | 389 | 8.181.830 |
| 25/8/2022 | 20,13 | 20,30 | +0,84% | 20,01 | 20,30 | 20,14 | 20,15 | 20,30 | 349 | 6.218.989 |
| 24/8/2022 | 19,99 | 20,13 | +0,85% | 19,80 | 20,32 | 20,00 | 19,96 | 20,13 | 353 | 7.293.166 |
| 23/8/2022 | 20,00 | 19,96 | +3,96% | 19,36 | 20,12 | 19,89 | 19,96 | 20,04 | 272 | 5.759.466 |
| 22/8/2022 | 19,87 | 19,20 | -3,37% | 19,11 | 19,87 | 19,36 | 19,20 | 19,35 | 382 | 8.013.513 |
| 19/8/2022 | 19,82 | 19,87 | -0,50% | 19,16 | 19,94 | 19,51 | 19,51 | 19,87 | 443 | 9.358.355 |
| 18/8/2022 | 20,60 | 19,97 | -2,87% | 19,94 | 20,72 | 20,25 | 19,91 | 19,97 | 375 | 7.478.812 |
| 17/8/2022 | 20,35 | 20,56 | +1,13% | 19,98 | 20,67 | 20,33 | 20,46 | 20,60 | 310 | 6.423.919 |
| 16/8/2022 | 21,24 | 20,33 | -5,53% | 19,94 | 21,25 | 20,41 | 20,25 | 20,33 | 460 | 11.015.870 |
| 15/8/2022 | 21,55 | 21,52 | -0,28% | 21,03 | 21,55 | 21,36 | 21,52 | 21,55 | 611 | 14.374.600 |
| 12/8/2022 | 21,14 | 21,58 | +0,94% | 21,10 | 21,59 | 21,45 | 21,40 | 21,58 | 406 | 10.287.866 |
| 11/8/2022 | 20,87 | 21,38 | +2,54% | 20,87 | 21,50 | 21,25 | 21,19 | 21,38 | 371 | 8.462.373 |
| 10/8/2022 | 20,61 | 20,85 | +0,58% | 20,50 | 20,97 | 20,75 | 20,85 | 20,94 | 342 | 7.653.715 |
| 9/8/2022 | 20,59 | 20,73 | +0,88% | 20,37 | 20,85 | 20,57 | 20,64 | 20,73 | 421 | 10.128.770 |
| 8/8/2022 | 20,40 | 20,55 | +3,01% | 20,18 | 21,00 | 20,47 | 20,48 | 20,55 | 552 | 10.736.877 |
| 5/8/2022 | 19,90 | 19,95 | +0,25% | 19,70 | 20,36 | 20,10 | 20,06 | 20,20 | 471 | 10.401.701 |
| 4/8/2022 | 19,05 | 19,90 | +2,47% | 18,81 | 19,92 | 19,43 | 19,89 | 19,90 | 616 | 11.426.533 |
| 3/8/2022 | 19,72 | 19,42 | -0,72% | 18,85 | 20,01 | 19,14 | 19,24 | 19,42 | 639 | 16.232.481 |
| 2/8/2022 | 19,11 | 19,56 | +3,38% | 18,85 | 19,59 | 19,26 | 19,39 | 19,56 | 315 | 7.657.516 |
| 1/8/2022 | 19,89 | 18,92 | -3,67% | 18,92 | 19,89 | 19,11 | 18,92 | 19,12 | 389 | 9.039.320 |
| 29/7/2022 | 19,15 | 19,64 | +2,03% | 18,99 | 19,65 | 19,26 | 19,64 | 19,65 | 339 | 7.941.032 |
| 28/7/2022 | 19,16 | 19,25 | +0,47% | 19,04 | 19,48 | 19,24 | 19,19 | 19,25 | 270 | 4.728.972 |
| 27/7/2022 | 19,10 | 19,16 | +0,84% | 18,79 | 19,36 | 19,05 | 19,00 | 19,16 | 222 | 4.048.956 |
| 26/7/2022 | 19,31 | 19,00 | -1,35% | 18,94 | 19,44 | 19,12 | 19,00 | 19,28 | 247 | 4.653.280 |
| 25/7/2022 | 19,21 | 19,26 | +1,90% | 19,20 | 19,57 | 19,38 | 19,26 | 19,37 | 203 | 4.264.394 |
| 22/7/2022 | 18,92 | 18,90 | +0,27% | 18,80 | 19,83 | 19,23 | 18,90 | 19,08 | 373 | 8.749.355 |
| 21/7/2022 | 19,14 | 18,85 | -0,48% | 18,50 | 19,14 | 18,77 | 18,85 | 18,91 | 221 | 4.844.267 |
| 20/7/2022 | 18,93 | 18,94 | +0,74% | 18,70 | 19,09 | 18,84 | 18,85 | 18,94 | 259 | 5.137.098 |
| 19/7/2022 | 18,60 | 18,80 | +1,57% | 18,40 | 19,08 | 18,76 | 18,80 | 19,00 | 271 | 5.213.309 |
| 18/7/2022 | 18,57 | 18,51 | -1,28% | 18,14 | 18,97 | 18,68 | 18,37 | 18,51 | 285 | 4.621.717 |
| 15/7/2022 | 17,81 | 18,75 | +4,87% | 17,45 | 18,75 | 18,19 | 18,60 | 18,75 | 289 | 5.745.609 |
| 14/7/2022 | 18,59 | 17,88 | -3,30% | 17,58 | 18,59 | 17,75 | 17,74 | 17,88 | 412 | 8.449.278 |
| 13/7/2022 | 18,35 | 18,49 | +0,11% | 18,06 | 18,69 | 18,36 | 18,22 | 18,49 | 237 | 5.255.550 |
| 12/7/2022 | 18,15 | 18,47 | +1,43% | 17,72 | 18,47 | 18,19 | 18,16 | 18,32 | 211 | 4.483.323 |
| 11/7/2022 | 18,50 | 18,21 | -1,78% | 18,08 | 18,50 | 18,27 | 18,14 | 18,21 | 258 | 4.641.325 |
| 8/7/2022 | 18,51 | 18,54 | -1,64% | 18,36 | 18,99 | 18,65 | 18,50 | 18,55 | 238 | 4.392.778 |
| 7/7/2022 | 17,80 | 18,85 | +6,20% | 17,80 | 18,93 | 18,69 | 18,64 | 18,85 | 332 | 6.621.137 |
| 6/7/2022 | 17,49 | 17,75 | -1,00% | 17,21 | 17,93 | 17,52 | 17,63 | 17,75 | 277 | 5.090.372 |
| 5/7/2022 | 17,65 | 17,93 | +1,82% | 17,11 | 17,93 | 17,34 | 17,50 | 17,93 | 357 | 5.716.185 |
| 4/7/2022 | 17,62 | 17,61 | -0,51% | 17,31 | 17,87 | 17,61 | 17,57 | 17,69 | 385 | 6.967.275 |
| 1/7/2022 | 17,81 | 17,70 | -1,56% | 17,23 | 17,91 | 17,59 | 17,70 | 17,94 | 436 | 8.785.865 |
| 30/6/2022 | 18,50 | 17,98 | -3,33% | 17,76 | 18,50 | 18,01 | 17,98 | 18,49 | 473 | 8.451.400 |
| 29/6/2022 | 18,60 | 18,60 | 0,00% | 18,60 | 19,11 | 18,74 | 18,59 | 18,60 | 269 | 4.989.922 |
| 28/6/2022 | 19,02 | 18,60 | -1,69% | 18,60 | 19,34 | 18,91 | 18,60 | 18,99 | 325 | 7.172.331 |
| 27/6/2022 | 18,60 | 18,92 | +1,72% | 18,60 | 19,09 | 18,82 | 18,88 | 18,92 | 280 | 6.682.878 |
| 24/6/2022 | 17,95 | 18,60 | +3,39% | 17,95 | 18,73 | 18,42 | 18,48 | 18,61 | 280 | 5.994.423 |
| 23/6/2022 | 18,32 | 17,99 | -2,18% | 17,52 | 18,91 | 17,98 | 17,76 | 17,99 | 469 | 8.517.642 |
| 22/6/2022 | 18,88 | 18,39 | -4,17% | 17,91 | 18,88 | 18,28 | 18,24 | 18,39 | 411 | 8.306.112 |
| 21/6/2022 | 19,00 | 19,19 | +3,23% | 18,69 | 19,46 | 18,93 | 18,87 | 19,19 | 309 | 7.597.749 |
| 20/6/2022 | 19,50 | 18,59 | -4,67% | 18,04 | 19,50 | 18,62 | 18,59 | 18,99 | 473 | 10.322.679 |
| 17/6/2022 | 20,00 | 19,50 | -3,23% | 18,71 | 20,00 | 18,99 | 19,00 | 19,50 | 825 | 16.566.126 |
| 15/6/2022 | 20,17 | 20,15 | +0,75% | 20,05 | 21,00 | 20,32 | 20,12 | 20,42 | 307 | 7.385.836 |
| 14/6/2022 | 20,65 | 20,00 | -2,49% | 20,00 | 20,92 | 20,23 | 20,00 | 20,22 | 354 | 6.291.757 |
| 13/6/2022 | 21,77 | 20,51 | -5,92% | 19,99 | 21,77 | 20,51 | 20,48 | 21,00 | 505 | 10.815.235 |
| 10/6/2022 | 21,95 | 21,80 | -1,93% | 21,13 | 22,02 | 21,61 | 21,80 | 22,02 | 237 | 6.052.616 |
| 9/6/2022 | 23,01 | 22,23 | -2,29% | 21,96 | 23,01 | 22,24 | 21,99 | 22,24 | 304 | 7.410.732 |
| 8/6/2022 | 23,85 | 22,75 | -5,09% | 22,53 | 23,85 | 23,08 | 22,65 | 22,75 | 338 | 7.550.753 |
| 7/6/2022 | 23,70 | 23,97 | +3,77% | 23,55 | 24,00 | 23,74 | 23,72 | 24,00 | 280 | 5.794.956 |
| 6/6/2022 | 23,57 | 23,10 | -3,39% | 23,10 | 24,10 | 23,68 | 23,10 | 23,46 | 345 | 8.808.847 |
| 3/6/2022 | 23,66 | 23,91 | +1,06% | 23,46 | 23,93 | 23,67 | 23,65 | 23,91 | 227 | 5.629.366 |
| 2/6/2022 | 23,05 | 23,66 | +2,56% | 23,05 | 24,02 | 23,71 | 23,66 | 23,75 | 287 | 8.605.925 |
| 1/6/2022 | 22,90 | 23,07 | +0,26% | 22,90 | 23,39 | 23,25 | 23,06 | 23,30 | 229 | 6.449.636 |
| 31/5/2022 | 22,81 | 23,01 | +0,04% | 22,81 | 23,34 | 23,05 | 22,94 | 23,01 | 203 | 4.809.191 |
| 30/5/2022 | 23,46 | 23,00 | -1,37% | 23,00 | 23,46 | 23,19 | 23,00 | 23,10 | 230 | 5.594.849 |
| 27/5/2022 | 22,95 | 23,32 | +3,41% | 22,95 | 23,44 | 23,24 | 23,32 | 23,34 | 311 | 8.774.984 |
| 26/5/2022 | 22,78 | 22,55 | 0,00% | 22,47 | 23,04 | 22,82 | 22,55 | 22,96 | 304 | 6.181.677 |
| 25/5/2022 | 22,55 | 22,55 | -1,10% | 22,26 | 22,70 | 22,51 | 22,51 | 22,55 | 216 | 5.124.343 |
| 24/5/2022 | 22,43 | 22,80 | +3,17% | 21,91 | 22,80 | 22,32 | 22,25 | 22,80 | 233 | 4.963.369 |
| 23/5/2022 | 22,25 | 22,10 | -0,18% | 22,05 | 22,92 | 22,55 | 22,10 | 22,66 | 278 | 6.950.591 |
| 20/5/2022 | 21,49 | 22,14 | +3,70% | 21,49 | 22,20 | 21,98 | 21,80 | 22,14 | 165 | 3.823.782 |
| 19/5/2022 | 21,10 | 21,35 | -0,23% | 21,00 | 21,82 | 21,52 | 21,30 | 21,75 | 186 | 4.458.193 |
| 18/5/2022 | 22,20 | 21,40 | -4,21% | 20,97 | 22,20 | 21,36 | 21,39 | 21,46 | 307 | 6.971.953 |
| 17/5/2022 | 22,39 | 22,34 | +2,06% | 21,53 | 22,65 | 22,25 | 22,10 | 22,35 | 230 | 6.480.491 |
| 16/5/2022 | 22,00 | 21,89 | +0,64% | 21,89 | 22,65 | 22,37 | 21,89 | 22,47 | 409 | 10.678.622 |
| 13/5/2022 | 21,75 | 21,75 | +0,88% | 21,63 | 22,21 | 21,94 | 21,70 | 21,75 | 214 | 5.968.600 |
| 12/5/2022 | 21,40 | 21,56 | +0,65% | 21,00 | 21,75 | 21,37 | 21,38 | 21,68 | 226 | 5.550.237 |
| 11/5/2022 | 20,90 | 21,42 | +5,05% | 20,57 | 21,83 | 21,29 | 21,28 | 21,50 | 222 | 5.219.869 |
| 10/5/2022 | 21,67 | 20,39 | -7,02% | 20,36 | 21,82 | 20,71 | 20,39 | 20,70 | 426 | 9.043.920 |
| 9/5/2022 | 22,10 | 21,93 | -1,79% | 21,55 | 22,10 | 21,82 | 21,62 | 21,88 | 260 | 6.370.175 |
| 6/5/2022 | 22,20 | 22,33 | +0,72% | 21,61 | 22,60 | 22,23 | 22,00 | 22,33 | 294 | 8.628.871 |
| 5/5/2022 | 21,38 | 22,17 | +3,70% | 20,81 | 22,28 | 21,56 | 22,10 | 22,17 | 342 | 9.229.613 |
| 4/5/2022 | 21,57 | 21,38 | -0,56% | 20,93 | 21,69 | 21,15 | 21,38 | 21,53 | 198 | 3.846.608 |
| 3/5/2022 | 21,36 | 21,50 | +1,51% | 21,05 | 21,85 | 21,60 | 21,50 | 21,72 | 227 | 6.203.380 |
| 2/5/2022 | 22,09 | 21,18 | -3,60% | 20,92 | 22,13 | 21,23 | 21,18 | 21,60 | 291 | 7.180.794 |
| 29/4/2022 | 22,85 | 21,97 | -3,64% | 21,90 | 22,98 | 22,45 | 21,99 | 22,16 | 236 | 6.215.953 |
| 28/4/2022 | 22,03 | 22,80 | +3,40% | 21,78 | 22,82 | 22,34 | 22,50 | 22,80 | 175 | 5.675.021 |
| 27/4/2022 | 21,00 | 22,05 | +6,01% | 20,69 | 22,19 | 21,79 | 21,71 | 22,05 | 244 | 6.731.250 |
| 26/4/2022 | 21,35 | 20,80 | -2,85% | 20,70 | 21,44 | 20,95 | 20,70 | 20,99 | 266 | 4.815.496 |
| 25/4/2022 | 21,87 | 21,41 | -2,01% | 20,95 | 21,87 | 21,24 | 21,41 | 21,59 | 287 | 5.172.493 |
| 22/4/2022 | 22,60 | 21,85 | -1,13% | 21,65 | 22,60 | 22,01 | 21,85 | 22,10 | 264 | 5.232.423 |
| 20/4/2022 | 23,45 | 22,10 | -3,91% | 22,10 | 23,50 | 22,62 | 22,10 | 22,94 | 241 | 5.659.289 |
| 19/4/2022 | 23,45 | 23,00 | +1,32% | 22,67 | 23,45 | 22,93 | 23,00 | 23,32 | 180 | 4.827.293 |
| 18/4/2022 | 22,67 | 22,70 | 0,00% | 22,52 | 23,19 | 22,90 | 22,70 | 23,03 | 236 | 5.613.706 |
| 14/4/2022 | 23,02 | 22,70 | -0,44% | 22,63 | 23,29 | 22,90 | 22,63 | 22,76 | 163 | 4.880.537 |
| 13/4/2022 | 23,07 | 22,80 | -0,52% | 22,66 | 23,21 | 22,90 | 22,80 | 23,05 | 154 | 3.989.451 |
| 12/4/2022 | 22,87 | 22,92 | +0,66% | 22,77 | 23,20 | 22,96 | 22,76 | 22,92 | 153 | 4.480.085 |
| 11/4/2022 | 23,00 | 22,77 | -1,81% | 22,73 | 23,07 | 22,88 | 22,77 | 22,99 | 213 | 4.233.583 |
| 8/4/2022 | 23,00 | 23,19 | +0,83% | 22,35 | 23,54 | 22,92 | 23,00 | 23,19 | 172 | 4.336.882 |
| 7/4/2022 | 23,90 | 23,00 | -0,52% | 22,23 | 23,90 | 22,73 | 23,00 | 23,05 | 335 | 9.079.005 |
| 6/4/2022 | 23,50 | 23,12 | -1,37% | 22,91 | 23,55 | 23,21 | 23,12 | 23,25 | 226 | 6.216.136 |
| 5/4/2022 | 23,74 | 23,44 | -0,93% | 23,27 | 24,00 | 23,61 | 23,26 | 23,43 | 253 | 7.963.676 |
| 4/4/2022 | 24,00 | 23,66 | +0,04% | 23,60 | 24,00 | 23,70 | 23,66 | 23,92 | 199 | 5.507.135 |
| 1/4/2022 | 24,06 | 23,65 | -0,84% | 23,63 | 24,15 | 23,93 | 23,93 | 23,94 | 264 | 7.611.247 |
| 31/3/2022 | 23,91 | 23,85 | +0,04% | 23,66 | 24,14 | 23,87 | 23,80 | 24,02 | 260 | 7.713.830 |
| 30/3/2022 | 23,71 | 23,84 | +1,15% | 23,31 | 23,86 | 23,61 | 23,67 | 23,90 | 209 | 6.793.445 |
| 29/3/2022 | 24,04 | 23,57 | -1,59% | 23,32 | 24,09 | 23,53 | 23,51 | 23,57 | 286 | 7.828.599 |
| 28/3/2022 | 23,72 | 23,95 | +0,80% | 23,59 | 24,24 | 23,80 | 23,75 | 23,95 | 205 | 5.347.383 |
| 25/3/2022 | 24,00 | 23,76 | -0,21% | 23,66 | 24,40 | 23,95 | 23,71 | 23,98 | 232 | 7.748.315 |
| 24/3/2022 | 23,50 | 23,81 | +2,32% | 23,03 | 24,09 | 23,55 | 23,81 | 24,06 | 318 | 8.186.384 |
| 23/3/2022 | 23,42 | 23,27 | -0,64% | 23,24 | 23,89 | 23,62 | 23,27 | 23,47 | 228 | 6.584.645 |
| 22/3/2022 | 23,59 | 23,42 | -1,31% | 23,14 | 23,77 | 23,39 | 23,30 | 23,42 | 294 | 8.454.243 |
| 21/3/2022 | 23,57 | 23,73 | +2,02% | 23,39 | 24,05 | 23,71 | 23,30 | 23,73 | 394 | 10.793.372 |
| 18/3/2022 | 23,21 | 23,26 | +0,61% | 23,02 | 23,55 | 23,31 | 23,26 | 23,34 | 209 | 5.113.841 |
| 17/3/2022 | 22,32 | 23,12 | +4,81% | 22,32 | 23,35 | 22,94 | 23,06 | 23,12 | 252 | 6.118.598 |
| 16/3/2022 | 21,85 | 22,06 | +1,10% | 21,60 | 22,98 | 22,12 | 21,93 | 22,05 | 277 | 6.074.349 |
| 15/3/2022 | 22,45 | 21,82 | -3,28% | 21,38 | 22,46 | 21,92 | 21,82 | 21,83 | 305 | 7.320.009 |
| 14/3/2022 | 23,40 | 22,56 | -4,29% | 22,41 | 23,57 | 22,87 | 22,48 | 22,66 | 255 | 5.504.270 |
| 11/3/2022 | 23,60 | 23,57 | -0,08% | 23,45 | 23,94 | 23,64 | 23,46 | 23,62 | 229 | 6.216.494 |
| 10/3/2022 | 22,55 | 23,59 | +4,61% | 22,55 | 23,72 | 23,20 | 23,47 | 23,59 | 316 | 7.105.558 |
| 9/3/2022 | 22,09 | 22,55 | +1,62% | 21,78 | 22,81 | 22,32 | 22,52 | 22,87 | 214 | 4.628.097 |
| 8/3/2022 | 23,00 | 22,19 | -3,10% | 21,00 | 23,00 | 22,45 | 22,19 | 22,45 | 318 | 8.320.799 |
| 7/3/2022 | 23,45 | 22,90 | -2,01% | 22,51 | 24,00 | 23,46 | 22,81 | 22,90 | 476 | 11.800.673 |
| 4/3/2022 | 22,71 | 23,37 | +2,95% | 22,23 | 23,39 | 22,87 | 23,14 | 23,37 | 386 | 10.820.685 |
| 3/3/2022 | 21,92 | 22,70 | +3,46% | 21,78 | 22,79 | 22,46 | 22,36 | 22,70 | 457 | 13.352.000 |
| 2/3/2022 | 20,33 | 21,94 | +8,19% | 20,33 | 21,94 | 21,39 | 21,67 | 21,94 | 361 | 9.083.731 |
| 25/2/2022 | 19,75 | 20,28 | +2,68% | 19,36 | 20,38 | 19,81 | 20,00 | 20,28 | 299 | 6.655.232 |
| 24/2/2022 | 20,00 | 19,75 | -2,03% | 19,03 | 20,00 | 19,58 | 19,75 | 20,00 | 456 | 11.385.257 |
| 23/2/2022 | 20,61 | 20,16 | -1,56% | 19,92 | 21,14 | 20,23 | 20,16 | 20,50 | 447 | 8.633.136 |
| 22/2/2022 | 20,46 | 20,48 | 0,00% | 20,42 | 20,98 | 20,59 | 20,48 | 20,72 | 197 | 3.046.023 |
| 21/2/2022 | 20,87 | 20,48 | -1,30% | 20,48 | 20,95 | 20,72 | 20,48 | 20,85 | 291 | 5.497.192 |
| 18/2/2022 | 21,24 | 20,75 | -2,31% | 20,60 | 21,28 | 20,94 | 0,00 | 0,00 | 386 | 9.272.529 |
| 17/2/2022 | 22,06 | 21,24 | -3,63% | 21,06 | 22,06 | 21,39 | 21,23 | 21,24 | 476 | 11.490.970 |
| 16/2/2022 | 22,03 | 22,04 | +0,18% | 21,75 | 22,49 | 22,06 | 21,98 | 22,41 | 228 | 5.130.371 |
| 15/2/2022 | 22,28 | 22,00 | -0,63% | 21,75 | 22,84 | 22,02 | 22,00 | 22,07 | 271 | 6.127.220 |
| 14/2/2022 | 22,90 | 22,14 | -2,12% | 22,04 | 22,90 | 22,27 | 22,11 | 22,47 | 293 | 6.292.383 |
| 11/2/2022 | 23,20 | 22,62 | -2,54% | 22,45 | 23,45 | 22,78 | 22,49 | 22,93 | 280 | 7.925.708 |
| 10/2/2022 | 23,22 | 23,21 | +0,22% | 22,93 | 23,50 | 23,21 | 23,02 | 23,21 | 154 | 3.677.940 |
| 9/2/2022 | 23,13 | 23,16 | -0,17% | 22,90 | 23,50 | 23,17 | 23,00 | 23,16 | 174 | 5.120.021 |
| 8/2/2022 | 23,32 | 23,20 | -0,68% | 22,87 | 23,43 | 23,06 | 23,17 | 23,20 | 321 | 7.154.442 |
| 7/2/2022 | 23,30 | 23,36 | +1,30% | 22,86 | 23,55 | 23,21 | 22,88 | 23,40 | 249 | 7.170.740 |
| 4/2/2022 | 22,95 | 23,06 | -0,09% | 22,39 | 23,15 | 22,86 | 22,87 | 23,06 | 172 | 3.388.905 |
| 3/2/2022 | 23,15 | 23,08 | +0,22% | 22,71 | 23,50 | 23,02 | 22,87 | 23,08 | 177 | 4.427.635 |
| 2/2/2022 | 23,04 | 23,03 | +0,44% | 22,15 | 23,25 | 23,00 | 23,03 | 23,13 | 265 | 6.798.847 |
| 1/2/2022 | 22,60 | 22,93 | +1,46% | 22,34 | 23,10 | 22,84 | 22,75 | 23,02 | 514 | 18.884.038 |
| 31/1/2022 | 22,65 | 22,60 | +0,58% | 22,25 | 22,73 | 22,52 | 22,60 | 22,61 | 246 | 4.933.360 |
| 28/1/2022 | 22,64 | 22,47 | +0,13% | 22,17 | 22,68 | 22,38 | 22,48 | 22,58 | 176 | 4.911.739 |
| 27/1/2022 | 22,51 | 22,44 | -0,75% | 22,26 | 22,98 | 22,44 | 22,25 | 22,50 | 277 | 6.349.483 |
| 26/1/2022 | 22,35 | 22,61 | +0,22% | 22,35 | 22,78 | 22,60 | 22,26 | 22,61 | 282 | 6.631.088 |
| 25/1/2022 | 22,54 | 22,56 | +2,36% | 21,88 | 22,56 | 22,16 | 22,32 | 22,56 | 270 | 7.336.662 |
| 24/1/2022 | 22,30 | 22,04 | -1,61% | 21,50 | 22,59 | 22,07 | 22,04 | 22,68 | 248 | 6.522.738 |
| 21/1/2022 | 23,33 | 22,40 | -4,07% | 22,40 | 23,34 | 22,67 | 22,40 | 22,77 | 296 | 7.910.698 |
| 20/1/2022 | 23,85 | 23,35 | -1,68% | 23,27 | 23,99 | 23,56 | 23,28 | 23,40 | 182 | 4.698.881 |
| 19/1/2022 | 23,09 | 23,75 | +3,35% | 23,08 | 23,87 | 23,45 | 23,65 | 23,85 | 268 | 5.956.023 |
| 18/1/2022 | 22,65 | 22,98 | +1,41% | 22,58 | 23,00 | 22,80 | 22,98 | 23,00 | 147 | 3.774.472 |
| 17/1/2022 | 22,80 | 22,66 | -0,61% | 22,32 | 23,20 | 22,63 | 22,49 | 22,67 | 176 | 3.872.953 |
| 14/1/2022 | 23,29 | 22,80 | -0,35% | 22,60 | 23,47 | 22,81 | 22,72 | 22,80 | 150 | 3.294.700 |
| 13/1/2022 | 23,44 | 22,88 | -1,72% | 22,81 | 23,48 | 23,04 | 22,82 | 23,34 | 199 | 5.644.456 |
| 12/1/2022 | 22,79 | 23,28 | +2,51% | 22,00 | 23,45 | 23,21 | 23,09 | 23,40 | 204 | 5.046.534 |
| 11/1/2022 | 22,37 | 22,71 | +1,57% | 22,23 | 22,91 | 22,63 | 22,65 | 22,71 | 171 | 4.571.822 |
| 10/1/2022 | 22,49 | 22,36 | 0,00% | 21,90 | 22,62 | 22,36 | 22,31 | 22,36 | 202 | 3.302.583 |
| 7/1/2022 | 22,37 | 22,36 | +1,96% | 21,90 | 22,50 | 22,14 | 22,31 | 22,37 | 174 | 3.408.067 |
| 6/1/2022 | 22,54 | 21,93 | -1,22% | 21,85 | 22,69 | 22,11 | 21,85 | 22,05 | 192 | 4.394.919 |
| 5/1/2022 | 23,00 | 22,20 | -1,73% | 22,08 | 23,00 | 22,47 | 22,00 | 22,53 | 182 | 4.618.228 |
| 4/1/2022 | 22,40 | 22,59 | -0,48% | 22,31 | 23,09 | 22,54 | 22,59 | 22,69 | 254 | 5.954.816 |
| 3/1/2022 | 22,47 | 22,70 | +3,99% | 22,32 | 22,96 | 22,70 | 22,41 | 22,70 | 385 | 15.403.983 |
| 23/12/2021 | 22,11 | 21,83 | -1,00% | 21,81 | 22,38 | 21,98 | 21,82 | 21,98 | 137 | 2.722.042 |
| 22/12/2021 | 22,49 | 22,05 | -1,61% | 22,05 | 23,36 | 22,24 | 22,05 | 22,38 | 136 | 3.167.006 |
| 21/12/2021 | 22,19 | 22,41 | +1,31% | 21,90 | 22,74 | 22,41 | 22,41 | 22,46 | 191 | 4.242.980 |
| 20/12/2021 | 23,35 | 22,12 | -5,15% | 21,95 | 23,35 | 22,26 | 22,12 | 22,28 | 329 | 7.259.037 |
| 17/12/2021 | 24,00 | 23,32 | -2,22% | 23,16 | 24,00 | 23,45 | 23,32 | 23,51 | 233 | 5.882.666 |
| 16/12/2021 | 23,59 | 23,85 | +0,97% | 23,50 | 23,95 | 23,72 | 23,70 | 23,85 | 350 | 15.821.979 |
| 15/12/2021 | 23,68 | 23,62 | -0,13% | 22,95 | 23,90 | 23,41 | 23,43 | 23,62 | 195 | 4.079.284 |
| 14/12/2021 | 23,98 | 23,65 | -1,38% | 23,50 | 24,30 | 23,82 | 23,51 | 23,80 | 188 | 3.837.626 |
| 13/12/2021 | 23,82 | 23,98 | +1,18% | 23,66 | 24,51 | 23,97 | 23,68 | 23,98 | 272 | 7.149.632 |
| 10/12/2021 | 23,40 | 23,70 | +1,28% | 23,39 | 23,95 | 23,73 | 23,69 | 23,79 | 266 | 5.745.525 |
| 9/12/2021 | 23,51 | 23,40 | +0,60% | 22,77 | 23,55 | 23,18 | 23,19 | 23,40 | 178 | 4.300.029 |
| 8/12/2021 | 23,32 | 23,26 | -0,09% | 23,17 | 23,76 | 23,44 | 23,20 | 23,26 | 185 | 4.133.590 |
| 7/12/2021 | 23,15 | 23,28 | +1,62% | 23,15 | 23,90 | 23,49 | 23,28 | 23,40 | 253 | 7.735.837 |
| 6/12/2021 | 22,22 | 22,91 | +2,60% | 22,22 | 23,25 | 22,98 | 22,91 | 23,06 | 265 | 6.323.465 |
| 3/12/2021 | 22,15 | 22,33 | +1,00% | 22,13 | 22,90 | 22,52 | 22,33 | 22,49 | 218 | 5.934.059 |
| 2/12/2021 | 21,19 | 22,11 | +3,90% | 21,18 | 22,25 | 21,99 | 22,11 | 22,20 | 230 | 6.741.849 |
| 1/12/2021 | 21,06 | 21,28 | +1,14% | 21,04 | 22,00 | 21,55 | 20,98 | 21,02 | 229 | 5.443.767 |
| 30/11/2021 | 21,43 | 21,04 | +0,43% | 20,44 | 21,53 | 20,85 | 21,00 | 21,04 | 387 | 16.218.408 |
| 29/11/2021 | 21,23 | 20,95 | +1,06% | 20,77 | 21,40 | 20,94 | 20,75 | 21,10 | 143 | 3.856.071 |
| 26/11/2021 | 20,74 | 20,73 | -3,45% | 20,02 | 20,76 | 20,48 | 20,55 | 20,72 | 227 | 5.689.359 |
| 25/11/2021 | 20,93 | 21,47 | +2,78% | 20,66 | 21,47 | 21,16 | 21,20 | 21,47 | 208 | 4.046.604 |
| 24/11/2021 | 20,55 | 20,89 | +1,41% | 20,41 | 20,95 | 20,69 | 20,71 | 21,00 | 147 | 4.274.100 |
| 23/11/2021 | 20,46 | 20,60 | +0,98% | 20,46 | 21,50 | 20,88 | 20,48 | 20,63 | 224 | 5.199.179 |
| 22/11/2021 | 20,42 | 20,40 | +1,44% | 20,19 | 20,70 | 20,41 | 20,40 | 20,50 | 174 | 3.690.864 |
| 19/11/2021 | 19,81 | 20,11 | +2,18% | 19,81 | 20,25 | 20,10 | 20,00 | 20,23 | 159 | 3.298.443 |
| 18/11/2021 | 20,58 | 19,68 | -4,51% | 19,67 | 20,82 | 20,01 | 19,68 | 19,82 | 246 | 4.896.942 |
| 17/11/2021 | 20,57 | 20,61 | -0,72% | 20,33 | 21,10 | 20,64 | 20,45 | 20,70 | 203 | 4.475.323 |
| 16/11/2021 | 20,90 | 20,76 | -0,67% | 20,42 | 21,40 | 20,77 | 20,69 | 21,09 | 369 | 7.461.496 |
| 12/11/2021 | 20,69 | 20,90 | +1,01% | 20,45 | 21,17 | 20,83 | 20,75 | 21,00 | 164 | 3.477.118 |
| 11/11/2021 | 19,84 | 20,69 | +3,76% | 19,84 | 20,97 | 20,72 | 20,68 | 20,93 | 188 | 5.294.430 |
| 10/11/2021 | 20,03 | 19,94 | +0,25% | 19,50 | 20,19 | 19,84 | 19,71 | 19,94 | 205 | 5.785.534 |
| 9/11/2021 | 20,06 | 19,89 | +0,81% | 19,50 | 20,16 | 19,95 | 19,89 | 20,14 | 239 | 6.337.604 |
| 8/11/2021 | 19,97 | 19,73 | -5,24% | 19,28 | 20,14 | 19,70 | 19,85 | 19,95 | 323 | 6.241.212 |
| 5/11/2021 | 21,23 | 20,82 | -1,42% | 20,43 | 21,71 | 20,77 | 20,75 | 20,82 | 422 | 9.067.689 |
| 4/11/2021 | 21,46 | 21,12 | -1,12% | 21,10 | 21,67 | 21,30 | 21,11 | 21,12 | 290 | 7.505.240 |
| 3/11/2021 | 22,09 | 21,36 | -3,96% | 21,24 | 22,09 | 21,59 | 21,36 | 21,37 | 378 | 10.977.639 |
| 1/11/2021 | 22,25 | 22,24 | -0,22% | 21,61 | 22,80 | 21,99 | 22,18 | 22,25 | 316 | 9.094.569 |
| 29/10/2021 | 22,30 | 22,29 | -0,45% | 21,92 | 22,58 | 22,33 | 22,25 | 22,46 | 167 | 6.292.916 |
| 28/10/2021 | 22,38 | 22,39 | -0,93% | 22,04 | 22,69 | 22,36 | 22,28 | 22,52 | 183 | 5.378.931 |
| 27/10/2021 | 22,50 | 22,60 | +0,40% | 22,30 | 23,28 | 22,71 | 22,35 | 22,77 | 203 | 5.491.208 |
| 26/10/2021 | 22,44 | 22,51 | +1,31% | 22,14 | 22,68 | 22,38 | 22,40 | 22,52 | 233 | 3.382.038 |
| 25/10/2021 | 21,77 | 22,22 | +3,01% | 21,45 | 22,59 | 21,99 | 22,22 | 22,40 | 178 | 4.249.599 |
| 22/10/2021 | 21,33 | 21,57 | +0,98% | 20,89 | 21,75 | 21,35 | 21,34 | 21,68 | 154 | 4.335.254 |
| 21/10/2021 | 21,79 | 21,36 | -3,35% | 20,89 | 21,79 | 21,26 | 21,36 | 21,51 | 262 | 6.093.177 |
| 20/10/2021 | 22,30 | 22,10 | -1,43% | 21,84 | 22,75 | 22,15 | 22,04 | 22,10 | 131 | 3.159.967 |
| 19/10/2021 | 22,69 | 22,42 | -1,49% | 22,25 | 23,00 | 22,62 | 22,42 | 22,57 | 240 | 3.662.904 |
| 18/10/2021 | 23,00 | 22,76 | -0,18% | 22,18 | 23,00 | 22,64 | 22,64 | 22,96 | 173 | 3.711.407 |
| 15/10/2021 | 22,85 | 22,80 | -0,65% | 22,64 | 23,29 | 22,94 | 23,00 | 23,06 | 163 | 4.676.476 |
| 14/10/2021 | 22,39 | 22,95 | +2,14% | 22,35 | 23,07 | 22,88 | 22,80 | 22,94 | 163 | 6.017.544 |
| 13/10/2021 | 22,12 | 22,47 | +1,08% | 21,60 | 22,84 | 22,40 | 22,35 | 22,50 | 188 | 4.437.444 |
| 11/10/2021 | 22,09 | 22,23 | +0,36% | 22,08 | 23,00 | 22,43 | 22,08 | 22,23 | 206 | 5.843.321 |
| 8/10/2021 | 22,02 | 22,15 | +1,14% | 22,02 | 22,61 | 22,31 | 22,13 | 22,22 | 116 | 2.965.118 |
| 7/10/2021 | 21,60 | 21,90 | +1,53% | 21,42 | 22,31 | 21,95 | 21,90 | 22,12 | 121 | 2.260.963 |
| 6/10/2021 | 21,95 | 21,57 | -2,04% | 21,23 | 21,99 | 21,55 | 21,45 | 21,71 | 123 | 3.278.622 |
| 5/10/2021 | 22,25 | 22,02 | -1,48% | 21,93 | 22,58 | 22,16 | 22,01 | 22,02 | 146 | 3.743.606 |
| 4/10/2021 | 22,58 | 22,35 | -0,58% | 22,10 | 22,80 | 22,36 | 22,20 | 22,35 | 131 | 4.078.630 |
| 1/10/2021 | 22,22 | 22,48 | +1,67% | 22,03 | 22,79 | 22,45 | 22,45 | 22,73 | 147 | 4.487.027 |
| 30/9/2021 | 21,21 | 22,11 | +4,54% | 21,21 | 22,80 | 22,31 | 22,10 | 22,37 | 249 | 7.708.595 |
| 29/9/2021 | 21,02 | 21,15 | +1,68% | 20,78 | 21,46 | 21,13 | 21,15 | 21,21 | 135 | 5.124.889 |
| 28/9/2021 | 21,62 | 20,80 | -5,33% | 20,77 | 21,65 | 21,10 | 20,79 | 21,05 | 171 | 4.705.495 |
| 27/9/2021 | 22,13 | 21,97 | +0,41% | 21,60 | 22,38 | 21,99 | 21,88 | 21,97 | 205 | 5.730.638 |
| 24/9/2021 | 21,51 | 21,88 | -1,40% | 21,51 | 22,09 | 21,78 | 21,70 | 21,87 | 194 | 5.550.176 |
| 23/9/2021 | 21,40 | 22,19 | +5,77% | 20,64 | 22,40 | 21,73 | 22,19 | 22,35 | 268 | 7.967.658 |
| 22/9/2021 | 19,81 | 20,98 | +5,69% | 19,81 | 21,37 | 21,03 | 20,98 | 21,06 | 267 | 8.376.962 |
| 21/9/2021 | 19,91 | 19,85 | -0,40% | 19,32 | 20,32 | 19,62 | 19,78 | 19,85 | 297 | 5.460.688 |
| 20/9/2021 | 20,23 | 19,93 | -3,11% | 19,26 | 20,23 | 19,55 | 19,85 | 19,93 | 443 | 12.033.955 |
| 17/9/2021 | 21,63 | 20,57 | -5,29% | 20,14 | 21,63 | 20,53 | 20,37 | 20,57 | 363 | 9.636.518 |
| 16/9/2021 | 22,41 | 21,72 | -2,38% | 21,40 | 22,41 | 21,83 | 21,71 | 21,72 | 275 | 6.586.735 |
| 15/9/2021 | 22,71 | 22,25 | -1,29% | 22,25 | 22,73 | 22,45 | 22,25 | 22,63 | 130 | 3.830.349 |
| 14/9/2021 | 22,65 | 22,54 | -0,04% | 22,44 | 22,96 | 22,64 | 22,50 | 22,64 | 145 | 4.270.392 |
| 13/9/2021 | 23,32 | 22,55 | -0,22% | 22,53 | 23,32 | 22,76 | 22,55 | 22,85 | 180 | 6.083.520 |
| 10/9/2021 | 23,11 | 22,60 | -1,53% | 22,49 | 23,43 | 22,93 | 22,32 | 22,60 | 171 | 5.316.033 |
| 9/9/2021 | 23,32 | 22,95 | +4,32% | 22,01 | 23,32 | 22,59 | 22,73 | 22,95 | 184 | 4.408.288 |
| 8/9/2021 | 23,07 | 22,00 | -4,18% | 22,00 | 23,10 | 22,44 | 22,00 | 22,34 | 250 | 5.626.370 |
| 6/9/2021 | 22,47 | 22,96 | +2,36% | 22,00 | 22,97 | 22,51 | 22,78 | 23,00 | 123 | 3.443.011 |
| 3/9/2021 | 22,55 | 22,43 | -0,80% | 22,37 | 23,27 | 22,60 | 22,43 | 22,53 | 201 | 4.272.408 |
| 2/9/2021 | 23,20 | 22,61 | -2,63% | 22,55 | 23,40 | 22,84 | 22,59 | 22,61 | 190 | 3.849.907 |
| 1/9/2021 | 23,32 | 23,22 | +0,43% | 22,50 | 23,52 | 23,07 | 23,30 | 23,37 | 333 | 6.805.355 |
| 31/8/2021 | 23,87 | 23,12 | -2,36% | 23,11 | 24,02 | 23,34 | 23,12 | 23,35 | 369 | 7.843.053 |
| 30/8/2021 | 23,85 | 23,68 | -0,21% | 23,50 | 24,02 | 23,80 | 23,66 | 23,68 | 238 | 3.853.330 |
| 27/8/2021 | 23,47 | 23,73 | +0,72% | 23,41 | 23,98 | 23,78 | 23,73 | 23,91 | 155 | 5.292.206 |
| 26/8/2021 | 23,92 | 23,56 | -1,83% | 23,35 | 23,93 | 23,60 | 23,45 | 23,57 | 207 | 4.981.099 |
| 25/8/2021 | 23,78 | 24,00 | +0,93% | 23,70 | 24,21 | 23,95 | 23,83 | 24,00 | 175 | 4.686.064 |
| 24/8/2021 | 23,17 | 23,78 | +3,03% | 23,17 | 24,01 | 23,77 | 23,78 | 23,96 | 174 | 5.946.708 |
| 23/8/2021 | 22,85 | 23,08 | +1,10% | 22,80 | 23,36 | 23,05 | 23,02 | 23,17 | 207 | 4.953.250 |
| 20/8/2021 | 23,07 | 22,83 | -1,25% | 22,71 | 23,35 | 22,91 | 22,81 | 23,00 | 153 | 4.102.132 |
| 19/8/2021 | 22,92 | 23,12 | -2,90% | 22,82 | 23,38 | 23,00 | 22,99 | 23,12 | 266 | 7.495.882 |
| 18/8/2021 | 23,91 | 23,81 | -0,79% | 23,50 | 24,21 | 23,89 | 23,59 | 23,96 | 168 | 5.991.136 |
| 17/8/2021 | 24,96 | 24,00 | -5,51% | 23,76 | 24,96 | 24,10 | 23,80 | 24,19 | 233 | 8.534.686 |
| 16/8/2021 | 25,74 | 25,40 | -2,76% | 25,01 | 26,11 | 25,27 | 25,27 | 25,40 | 312 | 7.708.594 |
| 13/8/2021 | 26,37 | 26,12 | -1,10% | 25,90 | 26,81 | 26,16 | 26,11 | 26,26 | 124 | 4.142.660 |
| 12/8/2021 | 26,60 | 26,41 | -0,56% | 26,30 | 27,00 | 26,60 | 26,31 | 26,41 | 159 | 5.544.597 |
| 11/8/2021 | 26,37 | 26,56 | +0,04% | 26,16 | 26,78 | 26,57 | 26,55 | 26,71 | 215 | 6.525.313 |
| 10/8/2021 | 25,92 | 26,55 | +2,08% | 25,91 | 26,70 | 26,41 | 26,33 | 26,55 | 198 | 7.199.005 |
| 9/8/2021 | 26,25 | 26,01 | -0,76% | 25,72 | 26,27 | 25,98 | 26,01 | 26,15 | 223 | 6.903.427 |
| 6/8/2021 | 25,70 | 26,21 | +1,00% | 25,63 | 26,29 | 26,03 | 26,12 | 26,21 | 161 | 5.831.983 |
| 5/8/2021 | 26,10 | 25,95 | -1,78% | 25,50 | 26,69 | 25,90 | 25,79 | 26,00 | 235 | 8.065.738 |
| 4/8/2021 | 26,44 | 26,42 | -0,53% | 26,13 | 27,03 | 26,53 | 26,42 | 26,56 | 213 | 8.370.654 |
| 3/8/2021 | 25,80 | 26,56 | +2,15% | 25,70 | 26,76 | 26,22 | 26,34 | 26,56 | 158 | 5.415.677 |
| 2/8/2021 | 26,03 | 26,00 | -0,57% | 25,95 | 26,57 | 26,16 | 26,00 | 26,11 | 166 | 5.958.671 |
| 30/7/2021 | 26,58 | 26,15 | -1,21% | 26,06 | 26,58 | 26,30 | 26,06 | 26,16 | 118 | 4.576.328 |
| 29/7/2021 | 26,01 | 26,47 | +1,57% | 26,01 | 26,59 | 26,38 | 26,47 | 26,60 | 112 | 4.027.089 |
| 28/7/2021 | 26,80 | 26,06 | -0,61% | 25,91 | 26,80 | 26,17 | 26,05 | 26,35 | 125 | 4.031.058 |
| 27/7/2021 | 27,00 | 26,22 | -2,42% | 25,95 | 27,00 | 26,30 | 26,22 | 26,37 | 208 | 7.627.250 |
| 26/7/2021 | 26,43 | 26,87 | +1,59% | 26,21 | 27,15 | 26,87 | 26,87 | 27,12 | 314 | 12.505.802 |
| 23/7/2021 | 26,52 | 26,45 | -0,04% | 26,28 | 26,60 | 26,42 | 26,35 | 26,45 | 126 | 4.738.059 |
| 22/7/2021 | 25,89 | 26,46 | +1,26% | 25,69 | 26,46 | 26,23 | 26,18 | 26,46 | 155 | 5.741.177 |
| 21/7/2021 | 25,69 | 26,13 | +2,19% | 25,60 | 26,20 | 26,00 | 26,11 | 26,20 | 141 | 5.107.438 |
| 20/7/2021 | 25,39 | 25,57 | +0,59% | 25,05 | 25,69 | 25,48 | 25,54 | 25,68 | 158 | 6.362.052 |
| 19/7/2021 | 25,60 | 25,42 | -0,70% | 24,66 | 25,60 | 24,96 | 25,40 | 25,42 | 303 | 11.034.617 |
| 16/7/2021 | 25,76 | 25,60 | -0,58% | 25,40 | 26,22 | 25,61 | 25,58 | 25,60 | 202 | 6.675.528 |
| 15/7/2021 | 26,21 | 25,75 | -1,30% | 25,74 | 26,54 | 26,13 | 25,75 | 26,15 | 202 | 6.341.401 |
| 14/7/2021 | 26,25 | 26,09 | -0,46% | 25,70 | 26,74 | 26,20 | 26,09 | 26,27 | 223 | 7.711.481 |
| 13/7/2021 | 26,45 | 26,21 | -0,34% | 25,98 | 26,70 | 26,35 | 26,20 | 26,21 | 217 | 7.642.317 |
| 12/7/2021 | 25,97 | 26,30 | +2,81% | 25,68 | 26,35 | 26,14 | 26,17 | 26,30 | 228 | 8.201.899 |
| 8/7/2021 | 26,50 | 25,58 | -2,74% | 25,35 | 26,50 | 25,62 | 25,45 | 25,73 | 213 | 7.853.701 |
| 7/7/2021 | 25,70 | 26,30 | +2,26% | 25,70 | 26,45 | 26,14 | 26,28 | 26,30 | 179 | 7.091.303 |
| 6/7/2021 | 26,00 | 25,72 | +0,39% | 25,36 | 26,00 | 25,65 | 25,60 | 25,72 | 157 | 5.178.131 |
| 5/7/2021 | 25,80 | 25,62 | -0,70% | 25,32 | 26,06 | 25,85 | 25,62 | 25,86 | 201 | 6.659.047 |
| 2/7/2021 | 25,20 | 25,80 | +2,91% | 25,20 | 25,80 | 25,63 | 25,61 | 25,80 | 193 | 5.630.471 |
| 1/7/2021 | 25,85 | 25,07 | -1,80% | 25,02 | 25,90 | 25,27 | 25,07 | 25,10 | 253 | 7.710.864 |
| 30/6/2021 | 25,50 | 25,53 | -1,77% | 25,31 | 26,30 | 25,56 | 25,38 | 25,53 | 199 | 7.959.817 |
| 29/6/2021 | 26,26 | 25,99 | -0,04% | 25,70 | 26,59 | 26,15 | 25,96 | 26,15 | 156 | 5.065.900 |
| 28/6/2021 | 26,35 | 26,00 | -0,95% | 25,83 | 26,77 | 26,16 | 26,00 | 26,26 | 223 | 8.280.541 |
| 25/6/2021 | 26,44 | 26,25 | +0,65% | 26,01 | 26,66 | 26,32 | 26,02 | 26,25 | 236 | 7.772.901 |
| 24/6/2021 | 25,52 | 26,08 | +2,56% | 25,50 | 26,54 | 26,13 | 26,00 | 26,20 | 302 | 10.452.197 |
| 23/6/2021 | 25,78 | 25,43 | +0,36% | 25,27 | 25,93 | 25,62 | 25,40 | 25,43 | 204 | 6.264.862 |
| 22/6/2021 | 25,70 | 25,34 | -1,29% | 25,30 | 25,89 | 25,61 | 25,34 | 25,70 | 229 | 6.663.163 |
| 21/6/2021 | 25,01 | 25,67 | +1,87% | 24,44 | 25,67 | 25,14 | 25,48 | 25,67 | 301 | 11.784.698 |
| 18/6/2021 | 24,63 | 25,20 | +1,78% | 24,63 | 25,50 | 25,00 | 25,08 | 25,20 | 337 | 10.391.416 |
| 17/6/2021 | 25,63 | 24,76 | -5,50% | 24,61 | 25,85 | 25,00 | 24,65 | 24,79 | 660 | 20.613.326 |
| 16/6/2021 | 27,35 | 26,20 | -3,25% | 25,77 | 27,35 | 26,24 | 26,06 | 26,20 | 742 | 25.894.614 |
| 15/6/2021 | 27,80 | 27,08 | -1,35% | 26,85 | 27,95 | 27,11 | 27,08 | 27,09 | 228 | 7.353.132 |
| 14/6/2021 | 27,72 | 27,45 | -1,08% | 27,29 | 28,09 | 27,66 | 27,45 | 27,56 | 265 | 8.800.597 |
| 11/6/2021 | 27,49 | 27,75 | +1,06% | 27,10 | 27,95 | 27,73 | 27,75 | 27,87 | 157 | 5.478.035 |
| 10/6/2021 | 27,41 | 27,46 | +0,22% | 27,11 | 27,55 | 27,34 | 0,00 | 0,00 | 131 | 4.295.464 |
| 9/6/2021 | 26,83 | 27,40 | +2,05% | 26,51 | 27,47 | 27,16 | 27,24 | 27,40 | 192 | 7.361.919 |
| 8/6/2021 | 27,28 | 26,85 | -1,29% | 26,85 | 27,55 | 27,10 | 26,85 | 27,10 | 289 | 10.815.656 |
| 7/6/2021 | 27,86 | 27,20 | -1,38% | 26,95 | 28,00 | 27,22 | 27,10 | 27,30 | 398 | 12.588.943 |
| 4/6/2021 | 28,33 | 27,58 | -2,65% | 27,49 | 28,33 | 27,73 | 27,84 | 27,85 | 440 | 16.765.666 |
| 2/6/2021 | 28,67 | 28,33 | -0,94% | 28,20 | 29,00 | 28,46 | 28,22 | 28,33 | 336 | 12.923.778 |
| 1/6/2021 | 28,00 | 28,60 | +3,66% | 27,70 | 28,99 | 28,42 | 28,60 | 28,66 | 375 | 18.175.868 |
| 31/5/2021 | 27,53 | 27,59 | +0,69% | 27,53 | 28,33 | 27,83 | 27,59 | 27,75 | 268 | 11.739.273 |
| 28/5/2021 | 28,18 | 27,40 | -2,14% | 27,25 | 28,18 | 27,49 | 27,38 | 27,40 | 318 | 10.581.278 |
| 27/5/2021 | 27,56 | 28,00 | +1,16% | 27,56 | 28,27 | 27,98 | 27,90 | 28,12 | 296 | 13.457.069 |
| 26/5/2021 | 27,43 | 27,68 | +1,47% | 26,87 | 27,68 | 27,21 | 27,38 | 27,68 | 320 | 13.718.579 |
| 25/5/2021 | 27,57 | 27,28 | -2,05% | 27,01 | 28,01 | 27,37 | 27,15 | 27,28 | 371 | 14.695.648 |
| 24/5/2021 | 28,62 | 27,85 | -2,11% | 27,50 | 28,72 | 27,71 | 27,69 | 27,85 | 565 | 20.790.349 |
| 21/5/2021 | 28,91 | 28,45 | -0,21% | 27,46 | 29,00 | 28,22 | 28,44 | 28,51 | 252 | 10.717.187 |
| 20/5/2021 | 28,96 | 28,51 | -2,26% | 28,50 | 29,64 | 28,80 | 28,51 | 28,58 | 298 | 9.524.221 |
| 19/5/2021 | 29,58 | 29,17 | -1,35% | 28,50 | 29,58 | 29,04 | 29,17 | 29,44 | 258 | 9.809.733 |
| 18/5/2021 | 29,07 | 29,57 | +1,65% | 29,07 | 29,85 | 29,54 | 29,52 | 29,57 | 252 | 11.246.718 |
| 17/5/2021 | 28,50 | 29,09 | +1,18% | 27,90 | 29,09 | 28,78 | 29,08 | 29,09 | 317 | 11.580.372 |
| 14/5/2021 | 29,33 | 28,75 | -3,13% | 28,25 | 29,88 | 28,66 | 28,58 | 28,75 | 483 | 20.217.322 |
| 13/5/2021 | 30,16 | 29,68 | -1,07% | 29,05 | 30,42 | 29,65 | 29,43 | 29,69 | 377 | 16.480.240 |
| 12/5/2021 | 31,01 | 30,00 | -2,82% | 29,91 | 31,01 | 30,39 | 30,00 | 30,19 | 409 | 17.584.313 |
| 11/5/2021 | 30,17 | 30,87 | +1,71% | 29,30 | 31,00 | 30,35 | 30,84 | 31,00 | 356 | 16.329.219 |
| 10/5/2021 | 30,16 | 30,35 | +1,17% | 30,10 | 31,12 | 30,58 | 30,11 | 30,35 | 495 | 18.847.428 |
| 7/5/2021 | 29,97 | 30,00 | +0,67% | 29,53 | 30,50 | 29,87 | 29,95 | 30,00 | 386 | 17.529.266 |
| 6/5/2021 | 29,02 | 29,80 | +3,40% | 28,82 | 29,96 | 29,44 | 29,80 | 29,96 | 480 | 20.802.790 |
| 5/5/2021 | 27,45 | 28,82 | +5,49% | 27,45 | 29,20 | 28,69 | 28,50 | 28,82 | 535 | 25.512.538 |
| 4/5/2021 | 27,08 | 27,32 | +0,89% | 26,80 | 27,46 | 27,22 | 27,21 | 27,32 | 249 | 11.687.035 |
| 3/5/2021 | 27,63 | 27,08 | -2,20% | 26,60 | 28,58 | 27,11 | 26,97 | 27,08 | 399 | 16.143.650 |
| 30/4/2021 | 28,31 | 27,69 | -2,19% | 27,55 | 29,20 | 27,91 | 27,65 | 27,69 | 311 | 11.976.263 |
| 29/4/2021 | 28,94 | 28,31 | -2,04% | 28,02 | 29,25 | 28,51 | 28,31 | 28,61 | 287 | 11.164.839 |
| 28/4/2021 | 28,71 | 28,90 | +1,01% | 28,21 | 29,00 | 28,69 | 28,80 | 28,90 | 249 | 9.941.714 |
| 27/4/2021 | 28,39 | 28,61 | +0,77% | 27,95 | 28,61 | 28,37 | 28,39 | 28,61 | 350 | 14.522.779 |
| 26/4/2021 | 27,81 | 28,39 | +1,94% | 27,81 | 28,40 | 28,13 | 28,25 | 28,40 | 338 | 14.017.136 |
| 23/4/2021 | 27,98 | 27,85 | -0,11% | 27,28 | 28,48 | 27,75 | 27,65 | 27,85 | 323 | 11.862.043 |
| 22/4/2021 | 27,40 | 27,88 | +3,72% | 26,79 | 27,98 | 27,48 | 27,70 | 27,88 | 388 | 17.683.526 |
| 20/4/2021 | 27,11 | 26,88 | -1,47% | 26,42 | 27,41 | 26,79 | 26,67 | 26,88 | 282 | 10.853.378 |
| 19/4/2021 | 27,15 | 27,28 | +0,66% | 26,73 | 27,50 | 27,16 | 27,02 | 27,28 | 355 | 13.932.236 |
| 16/4/2021 | 27,07 | 27,10 | +0,18% | 25,68 | 27,44 | 26,86 | 27,03 | 27,10 | 322 | 12.124.605 |
| 15/4/2021 | 26,67 | 27,05 | +1,31% | 26,65 | 27,50 | 26,95 | 26,85 | 27,05 | 357 | 12.859.946 |
| 14/4/2021 | 26,10 | 26,70 | +3,21% | 26,10 | 27,02 | 26,66 | 26,68 | 26,70 | 391 | 14.991.592 |
| 13/4/2021 | 25,83 | 25,87 | +0,08% | 25,40 | 26,21 | 25,91 | 25,87 | 25,90 | 334 | 12.950.950 |
| 12/4/2021 | 25,82 | 25,85 | +0,12% | 25,50 | 26,07 | 25,67 | 25,70 | 25,85 | 350 | 13.524.957 |
| 9/4/2021 | 25,35 | 25,82 | +2,10% | 24,80 | 25,82 | 25,42 | 25,49 | 25,82 | 264 | 10.664.112 |
| 8/4/2021 | 25,05 | 25,29 | +0,52% | 25,05 | 25,50 | 25,28 | 25,13 | 25,29 | 281 | 9.765.508 |
| 7/4/2021 | 24,75 | 25,16 | +2,23% | 24,62 | 25,35 | 25,00 | 25,10 | 25,16 | 367 | 13.585.918 |
| 6/4/2021 | 24,05 | 24,61 | +1,74% | 24,05 | 24,70 | 24,44 | 24,61 | 24,63 | 320 | 12.116.044 |
| 5/4/2021 | 23,99 | 24,19 | +1,43% | 23,88 | 25,97 | 24,43 | 24,00 | 24,20 | 370 | 14.157.382 |
| 1/4/2021 | 24,53 | 23,85 | -2,25% | 23,70 | 25,00 | 24,09 | 23,85 | 23,99 | 278 | 8.103.989 |
| 31/3/2021 | 23,84 | 24,40 | +2,74% | 23,75 | 24,62 | 24,17 | 24,08 | 24,40 | 279 | 10.168.808 |
| 30/3/2021 | 23,66 | 23,75 | +0,42% | 23,31 | 23,96 | 23,72 | 23,75 | 23,95 | 222 | 6.280.263 |
| 29/3/2021 | 23,20 | 23,65 | +1,59% | 23,01 | 23,90 | 23,56 | 23,50 | 23,65 | 247 | 6.866.904 |
| 26/3/2021 | 22,37 | 23,28 | +5,24% | 21,88 | 23,40 | 22,97 | 23,14 | 23,29 | 287 | 10.844.873 |
| 25/3/2021 | 21,92 | 22,12 | +1,94% | 21,35 | 22,12 | 21,84 | 21,90 | 22,16 | 165 | 4.525.895 |
| 24/3/2021 | 21,62 | 21,70 | +0,28% | 21,62 | 22,36 | 21,98 | 21,70 | 21,95 | 186 | 4.881.040 |
| 23/3/2021 | 22,61 | 21,64 | -3,86% | 21,52 | 22,81 | 22,04 | 21,64 | 21,95 | 279 | 8.845.448 |
| 22/3/2021 | 23,24 | 22,51 | -2,64% | 22,02 | 23,40 | 22,40 | 22,51 | 22,69 | 282 | 7.221.548 |
| 19/3/2021 | 23,15 | 23,12 | +0,09% | 22,68 | 23,44 | 23,08 | 23,10 | 23,33 | 133 | 4.171.539 |
| 18/3/2021 | 23,54 | 23,10 | -1,87% | 22,29 | 23,97 | 23,34 | 22,90 | 23,25 | 203 | 7.144.894 |
| 17/3/2021 | 23,60 | 23,54 | +0,81% | 23,26 | 23,80 | 23,63 | 23,54 | 23,71 | 211 | 6.796.403 |
| 16/3/2021 | 23,00 | 23,35 | +2,19% | 22,88 | 23,60 | 23,24 | 23,29 | 23,40 | 296 | 10.638.772 |
| 15/3/2021 | 22,27 | 22,85 | +2,74% | 21,91 | 23,00 | 22,63 | 22,85 | 22,90 | 258 | 8.960.820 |
| 12/3/2021 | 22,55 | 22,24 | -1,37% | 22,14 | 23,20 | 22,57 | 22,20 | 22,49 | 208 | 7.412.920 |
| 11/3/2021 | 22,19 | 22,55 | +2,97% | 22,19 | 23,11 | 22,62 | 22,55 | 22,69 | 244 | 8.514.992 |
| 10/3/2021 | 22,19 | 21,90 | -0,95% | 21,44 | 22,46 | 21,80 | 21,90 | 21,97 | 228 | 5.044.406 |
| 9/3/2021 | 22,40 | 22,11 | +0,50% | 21,29 | 23,00 | 21,98 | 22,08 | 22,20 | 220 | 6.172.560 |
| 8/3/2021 | 22,55 | 22,00 | -1,96% | 21,84 | 23,11 | 22,50 | 21,84 | 22,00 | 297 | 9.884.725 |
| 5/3/2021 | 21,84 | 22,44 | +2,61% | 21,64 | 22,65 | 22,34 | 22,44 | 22,62 | 217 | 8.110.695 |
| 4/3/2021 | 21,92 | 21,87 | -0,23% | 21,67 | 22,50 | 22,06 | 21,72 | 22,05 | 205 | 7.050.561 |
| 3/3/2021 | 21,92 | 21,92 | -0,77% | 21,38 | 22,35 | 21,92 | 21,80 | 22,04 | 245 | 7.704.182 |
| 2/3/2021 | 21,88 | 22,09 | +2,27% | 21,15 | 22,34 | 21,79 | 21,94 | 22,09 | 260 | 8.458.154 |
| 1/3/2021 | 21,25 | 21,60 | +1,31% | 21,14 | 22,11 | 21,71 | 21,60 | 21,87 | 288 | 7.349.237 |
| 26/2/2021 | 21,73 | 21,32 | -1,89% | 20,83 | 22,00 | 21,23 | 20,96 | 21,32 | 212 | 6.537.082 |
| 25/2/2021 | 22,98 | 21,73 | -2,51% | 21,21 | 23,39 | 22,17 | 21,73 | 22,17 | 326 | 9.554.499 |
| 24/2/2021 | 22,31 | 22,29 | +3,67% | 21,64 | 23,19 | 22,57 | 22,28 | 22,29 | 521 | 16.486.606 |
| 23/2/2021 | 21,28 | 21,50 | +1,08% | 20,57 | 21,96 | 21,32 | 21,50 | 21,98 | 352 | 11.442.303 |
| 22/2/2021 | 20,76 | 21,27 | +2,46% | 19,60 | 21,28 | 20,48 | 0,00 | 0,00 | 362 | 10.838.767 |
| 19/2/2021 | 20,35 | 20,76 | +1,47% | 20,10 | 20,76 | 20,45 | 20,46 | 20,55 | 170 | 3.921.094 |
| 18/2/2021 | 20,11 | 20,46 | +0,49% | 20,10 | 20,89 | 20,44 | 20,24 | 20,46 | 194 | 4.947.320 |
| 17/2/2021 | 20,26 | 20,36 | +0,30% | 20,00 | 20,69 | 20,43 | 20,36 | 20,60 | 183 | 4.774.367 |
| 12/2/2021 | 20,17 | 20,30 | +0,40% | 19,93 | 20,50 | 20,22 | 20,15 | 20,32 | 146 | 2.954.299 |
| 11/2/2021 | 19,98 | 20,22 | +1,20% | 19,82 | 20,65 | 20,32 | 20,22 | 20,29 | 170 | 5.669.601 |
| 10/2/2021 | 20,96 | 19,98 | -2,30% | 19,93 | 20,96 | 20,22 | 19,92 | 20,32 | 194 | 3.749.117 |
| 9/2/2021 | 20,55 | 20,45 | +0,79% | 20,06 | 20,95 | 20,39 | 20,45 | 20,68 | 220 | 6.962.184 |
| 8/2/2021 | 20,58 | 20,29 | +0,35% | 20,27 | 20,95 | 20,64 | 20,31 | 20,55 | 287 | 8.275.741 |
| 5/2/2021 | 19,76 | 20,22 | +2,48% | 19,73 | 20,74 | 20,25 | 20,21 | 20,45 | 328 | 9.395.746 |
| 4/2/2021 | 20,12 | 19,73 | -1,10% | 19,73 | 20,30 | 19,97 | 19,73 | 19,89 | 209 | 6.515.932 |
| 3/2/2021 | 19,43 | 19,95 | +2,62% | 19,43 | 20,30 | 19,98 | 19,87 | 20,02 | 266 | 6.423.183 |
| 2/2/2021 | 19,60 | 19,44 | -1,27% | 19,40 | 20,01 | 19,57 | 19,41 | 19,62 | 269 | 6.306.656 |
| 1/2/2021 | 19,98 | 19,69 | -0,05% | 19,39 | 20,13 | 19,65 | 19,67 | 19,74 | 271 | 7.090.715 |
| 29/1/2021 | 20,75 | 19,70 | -4,37% | 19,61 | 20,75 | 19,97 | 19,70 | 19,92 | 403 | 10.687.428 |
| 28/1/2021 | 19,51 | 20,60 | +2,95% | 19,51 | 20,70 | 20,25 | 20,56 | 20,60 | 229 | 6.203.920 |
| 27/1/2021 | 20,00 | 20,01 | -1,67% | 19,35 | 20,27 | 19,72 | 19,80 | 20,19 | 330 | 9.392.305 |
| 26/1/2021 | 21,25 | 20,35 | -4,15% | 20,20 | 21,51 | 20,75 | 20,19 | 20,40 | 320 | 10.217.694 |
| 22/1/2021 | 20,76 | 21,23 | +0,62% | 20,27 | 21,38 | 20,85 | 21,10 | 21,35 | 261 | 7.218.796 |
| 21/1/2021 | 21,02 | 21,10 | +0,48% | 20,93 | 21,50 | 21,14 | 21,10 | 21,34 | 202 | 6.517.755 |
| 20/1/2021 | 21,57 | 21,00 | -2,01% | 20,85 | 21,98 | 21,15 | 21,00 | 21,16 | 286 | 7.930.521 |
| 19/1/2021 | 22,11 | 21,43 | -2,94% | 20,90 | 23,00 | 21,44 | 21,43 | 21,64 | 479 | 12.874.896 |
| 18/1/2021 | 21,82 | 22,08 | +0,45% | 21,60 | 22,45 | 22,15 | 22,07 | 22,25 | 296 | 8.089.782 |
| 15/1/2021 | 22,74 | 21,98 | -3,17% | 21,58 | 22,77 | 21,99 | 21,80 | 21,98 | 418 | 10.803.024 |
| 14/1/2021 | 22,32 | 22,70 | +1,79% | 22,19 | 22,79 | 22,55 | 22,62 | 22,70 | 282 | 7.922.009 |
| 13/1/2021 | 22,97 | 22,30 | -3,67% | 21,90 | 23,15 | 22,29 | 22,30 | 22,35 | 429 | 12.000.044 |
| 12/1/2021 | 23,51 | 23,15 | -2,32% | 22,91 | 23,88 | 23,27 | 22,97 | 23,15 | 445 | 13.118.290 |
| 11/1/2021 | 23,82 | 23,70 | -2,07% | 23,28 | 24,20 | 23,74 | 23,54 | 23,70 | 473 | 14.225.538 |
| 8/1/2021 | 24,49 | 24,20 | -0,25% | 23,23 | 25,58 | 24,07 | 24,08 | 24,20 | 665 | 23.270.266 |
| 7/1/2021 | 22,93 | 24,26 | +6,40% | 22,92 | 24,45 | 23,88 | 24,26 | 24,49 | 582 | 16.328.810 |
| 6/1/2021 | 21,82 | 22,80 | +4,59% | 21,82 | 23,42 | 22,86 | 22,70 | 22,80 | 560 | 16.215.427 |
| 5/1/2021 | 21,22 | 21,80 | +3,46% | 21,00 | 21,80 | 21,39 | 21,70 | 21,80 | 331 | 9.250.012 |
| 4/1/2021 | 20,28 | 21,07 | +4,10% | 20,27 | 21,20 | 20,91 | 21,06 | 21,12 | 390 | 10.225.615 |
| 30/12/2020 | 20,29 | 20,24 | -0,74% | 20,00 | 20,50 | 20,23 | 20,24 | 20,45 | 208 | 5.674.704 |
| 29/12/2020 | 20,25 | 20,39 | +0,94% | 20,06 | 20,47 | 20,27 | 20,16 | 20,39 | 221 | 5.757.424 |
| 28/12/2020 | 20,10 | 20,20 | +0,25% | 19,90 | 20,25 | 20,05 | 20,07 | 20,20 | 259 | 5.305.340 |
| 23/12/2020 | 20,12 | 20,15 | +1,21% | 19,87 | 20,24 | 19,99 | 19,89 | 20,15 | 196 | 5.585.631 |
| 22/12/2020 | 20,61 | 19,91 | -2,78% | 19,85 | 20,70 | 20,12 | 19,92 | 20,10 | 234 | 6.633.632 |
| 21/12/2020 | 20,36 | 20,48 | -0,49% | 19,40 | 20,66 | 20,13 | 20,33 | 20,67 | 429 | 11.857.010 |
| 18/12/2020 | 20,11 | 20,58 | +2,59% | 20,11 | 20,90 | 20,63 | 20,52 | 20,58 | 328 | 8.747.214 |
| 17/12/2020 | 19,78 | 20,06 | +1,83% | 19,63 | 20,26 | 20,06 | 19,88 | 20,12 | 309 | 7.965.652 |
| 16/12/2020 | 19,55 | 19,70 | +0,51% | 19,39 | 19,81 | 19,58 | 19,61 | 19,70 | 189 | 5.071.636 |
| 15/12/2020 | 19,31 | 19,60 | +1,34% | 19,23 | 20,16 | 19,71 | 19,50 | 19,60 | 292 | 8.508.173 |
| 14/12/2020 | 19,30 | 19,34 | -0,77% | 19,13 | 19,72 | 19,34 | 19,34 | 19,40 | 210 | 4.967.322 |
| 11/12/2020 | 19,76 | 19,49 | -0,05% | 19,20 | 19,87 | 19,45 | 19,49 | 19,55 | 151 | 3.515.187 |
| 10/12/2020 | 18,93 | 19,50 | +2,63% | 18,92 | 19,57 | 19,38 | 19,40 | 19,60 | 201 | 5.286.829 |
| 9/12/2020 | 19,42 | 19,00 | -2,16% | 18,93 | 19,68 | 19,32 | 18,97 | 19,00 | 223 | 5.884.299 |
| 8/12/2020 | 19,63 | 19,42 | -0,61% | 19,24 | 19,85 | 19,47 | 19,42 | 19,55 | 269 | 7.691.585 |
| 7/12/2020 | 19,46 | 19,54 | +1,35% | 19,00 | 19,85 | 19,51 | 19,54 | 19,60 | 351 | 12.944.575 |
| 4/12/2020 | 18,95 | 19,28 | +1,96% | 18,95 | 19,44 | 19,24 | 19,20 | 19,28 | 213 | 6.318.703 |
| 3/12/2020 | 19,55 | 18,91 | -2,53% | 18,80 | 19,69 | 19,02 | 18,85 | 18,95 | 382 | 11.864.492 |
| 2/12/2020 | 19,50 | 19,40 | +0,15% | 19,00 | 19,61 | 19,21 | 19,38 | 19,40 | 300 | 8.067.796 |
| 1/12/2020 | 18,62 | 19,37 | +4,93% | 18,60 | 19,51 | 19,17 | 19,34 | 19,37 | 412 | 13.856.671 |
| 30/11/2020 | 18,85 | 18,46 | -1,81% | 18,38 | 18,89 | 18,56 | 18,46 | 18,49 | 233 | 6.952.459 |
| 27/11/2020 | 18,81 | 18,80 | +0,32% | 18,56 | 19,10 | 18,80 | 18,63 | 18,80 | 265 | 8.176.947 |
| 26/11/2020 | 18,57 | 18,74 | +1,02% | 18,55 | 18,81 | 18,69 | 18,69 | 18,79 | 194 | 5.639.019 |
| 25/11/2020 | 18,45 | 18,55 | -0,05% | 18,32 | 18,71 | 18,54 | 18,55 | 18,60 | 217 | 5.373.844 |
| 24/11/2020 | 18,12 | 18,56 | +2,77% | 18,07 | 18,65 | 18,40 | 18,49 | 18,58 | 296 | 9.295.402 |
| 23/11/2020 | 17,61 | 18,06 | +2,61% | 17,61 | 18,20 | 18,00 | 18,00 | 18,17 | 297 | 10.253.101 |
| 20/11/2020 | 17,61 | 17,60 | +0,17% | 17,57 | 17,78 | 17,65 | 17,58 | 17,65 | 148 | 3.117.643 |
| 19/11/2020 | 17,42 | 17,57 | +0,80% | 17,38 | 17,69 | 17,50 | 17,55 | 17,60 | 177 | 4.021.096 |
| 18/11/2020 | 17,75 | 17,43 | -1,75% | 17,40 | 17,90 | 17,60 | 17,40 | 17,48 | 220 | 5.042.787 |
| 17/11/2020 | 17,67 | 17,74 | +0,85% | 17,45 | 17,91 | 17,76 | 17,70 | 17,74 | 205 | 5.028.586 |
| 16/11/2020 | 17,59 | 17,59 | +0,74% | 17,50 | 17,69 | 17,59 | 17,56 | 17,66 | 208 | 6.188.970 |
| 13/11/2020 | 17,32 | 17,46 | +0,87% | 17,23 | 17,55 | 17,39 | 17,46 | 17,50 | 194 | 4.078.259 |
| 12/11/2020 | 17,58 | 17,31 | -1,20% | 17,30 | 17,70 | 17,49 | 17,31 | 17,37 | 254 | 5.533.961 |
| 11/11/2020 | 17,56 | 17,52 | 0,00% | 17,20 | 17,74 | 17,50 | 17,46 | 17,52 | 311 | 8.089.579 |
| 10/11/2020 | 18,48 | 17,52 | -5,30% | 17,40 | 18,50 | 17,73 | 17,43 | 17,61 | 823 | 21.981.090 |
| 9/11/2020 | 19,15 | 18,50 | +0,49% | 18,05 | 19,17 | 18,41 | 18,40 | 18,50 | 460 | 14.337.009 |
| 6/11/2020 | 18,29 | 18,41 | +0,99% | 18,01 | 18,58 | 18,36 | 18,41 | 18,46 | 199 | 4.296.369 |
| 5/11/2020 | 18,30 | 18,23 | -0,27% | 17,87 | 18,65 | 18,21 | 18,23 | 18,39 | 345 | 10.060.708 |
| 4/11/2020 | 18,99 | 18,28 | -3,69% | 18,15 | 19,20 | 18,39 | 18,27 | 18,37 | 451 | 13.240.764 |
| 3/11/2020 | 18,91 | 18,98 | +6,27% | 18,06 | 19,10 | 18,46 | 18,57 | 18,98 | 264 | 7.093.501 |
| 30/10/2020 | 18,54 | 17,86 | -3,41% | 17,68 | 18,54 | 18,01 | 17,86 | 17,90 | 303 | 7.498.843 |
| 29/10/2020 | 18,36 | 18,49 | +1,48% | 17,00 | 19,35 | 18,13 | 18,44 | 18,49 | 349 | 11.010.755 |
| 28/10/2020 | 19,38 | 18,22 | -4,96% | 17,96 | 19,49 | 18,30 | 18,22 | 18,43 | 666 | 20.647.851 |
| 27/10/2020 | 18,92 | 19,17 | +1,43% | 18,92 | 19,50 | 19,23 | 19,17 | 19,31 | 238 | 6.702.070 |
| 26/10/2020 | 19,18 | 18,90 | -1,46% | 18,85 | 19,33 | 19,05 | 18,90 | 19,00 | 280 | 9.268.684 |
| 23/10/2020 | 19,02 | 19,18 | +0,68% | 18,84 | 19,28 | 19,06 | 19,18 | 19,20 | 229 | 6.558.444 |
| 22/10/2020 | 19,00 | 19,05 | +0,79% | 18,90 | 19,37 | 19,09 | 19,05 | 19,10 | 249 | 6.011.375 |
| 21/10/2020 | 18,94 | 18,90 | +0,27% | 18,88 | 19,16 | 18,98 | 18,98 | 19,00 | 217 | 7.228.140 |
| 20/10/2020 | 18,69 | 18,85 | +1,07% | 18,49 | 18,90 | 18,74 | 18,76 | 18,85 | 223 | 5.781.908 |
| 19/10/2020 | 18,64 | 18,65 | +0,21% | 18,49 | 19,00 | 18,73 | 18,65 | 18,66 | 318 | 8.086.053 |
| 16/10/2020 | 18,47 | 18,61 | +1,14% | 18,40 | 18,74 | 18,56 | 18,61 | 18,63 | 294 | 6.501.098 |
| 15/10/2020 | 18,01 | 18,40 | +2,11% | 17,72 | 18,40 | 18,14 | 18,25 | 18,40 | 264 | 6.566.403 |
| 14/10/2020 | 17,92 | 18,02 | +0,50% | 17,81 | 18,06 | 17,95 | 17,96 | 18,04 | 228 | 3.929.819 |
| 13/10/2020 | 18,10 | 17,93 | -0,22% | 17,70 | 18,10 | 17,84 | 17,93 | 17,95 | 214 | 5.854.846 |
| 9/10/2020 | 18,05 | 17,97 | -0,44% | 17,71 | 18,10 | 17,87 | 17,85 | 17,97 | 279 | 7.802.076 |
| 8/10/2020 | 18,50 | 18,05 | -0,77% | 17,59 | 18,60 | 18,17 | 18,05 | 18,10 | 294 | 7.667.350 |
| 7/10/2020 | 17,68 | 18,19 | +3,65% | 17,68 | 18,36 | 18,18 | 18,19 | 18,20 | 351 | 8.990.623 |
| 6/10/2020 | 17,84 | 17,55 | -0,90% | 17,45 | 17,95 | 17,66 | 17,55 | 17,70 | 279 | 7.646.805 |
| 5/10/2020 | 16,94 | 17,71 | +4,18% | 16,94 | 17,83 | 17,48 | 17,71 | 17,74 | 369 | 10.520.835 |
| 2/10/2020 | 17,05 | 17,00 | -0,58% | 16,77 | 17,20 | 16,95 | 16,80 | 17,00 | 211 | 5.237.206 |
| 1/10/2020 | 17,00 | 17,10 | +0,65% | 16,61 | 17,50 | 16,89 | 17,10 | 17,15 | 194 | 4.258.693 |
| 30/9/2020 | 16,40 | 16,99 | +3,79% | 16,40 | 17,35 | 17,04 | 16,99 | 17,06 | 236 | 6.844.315 |
| 29/9/2020 | 16,98 | 16,37 | -2,27% | 16,37 | 17,00 | 16,64 | 16,35 | 16,38 | 175 | 3.560.084 |
| 28/9/2020 | 16,72 | 16,75 | +0,24% | 16,65 | 17,29 | 16,94 | 16,71 | 16,75 | 131 | 3.288.177 |
| 25/9/2020 | 17,00 | 16,71 | -1,53% | 16,61 | 17,00 | 16,73 | 16,70 | 16,80 | 127 | 3.343.261 |
| 24/9/2020 | 17,04 | 16,97 | +0,30% | 16,74 | 17,08 | 16,90 | 16,93 | 17,07 | 132 | 2.840.380 |
| 23/9/2020 | 17,13 | 16,92 | +0,42% | 16,81 | 17,22 | 16,98 | 16,86 | 16,98 | 122 | 2.991.183 |
| 22/9/2020 | 16,99 | 16,85 | -0,35% | 16,79 | 17,19 | 16,97 | 16,85 | 17,00 | 146 | 3.469.196 |
| 21/9/2020 | 17,48 | 16,91 | -1,28% | 16,60 | 17,48 | 16,94 | 16,91 | 16,97 | 220 | 6.246.645 |
| 18/9/2020 | 17,81 | 17,13 | -3,33% | 17,13 | 18,00 | 17,54 | 17,18 | 17,34 | 220 | 6.242.335 |
| 17/9/2020 | 17,67 | 17,72 | +1,32% | 17,21 | 17,96 | 17,69 | 17,67 | 17,72 | 267 | 7.256.348 |
| 16/9/2020 | 17,65 | 17,49 | -0,11% | 17,24 | 17,70 | 17,41 | 17,33 | 17,46 | 237 | 6.336.734 |
| 15/9/2020 | 16,86 | 17,51 | +5,48% | 16,70 | 17,72 | 17,45 | 17,50 | 17,51 | 380 | 11.852.826 |
| 14/9/2020 | 16,90 | 16,60 | +0,67% | 16,49 | 16,90 | 16,64 | 16,60 | 16,80 | 164 | 3.369.494 |
| 11/9/2020 | 16,47 | 16,49 | +0,18% | 16,30 | 16,93 | 16,60 | 16,47 | 16,49 | 180 | 4.069.780 |
| 10/9/2020 | 16,99 | 16,46 | -3,29% | 16,42 | 17,18 | 16,80 | 16,45 | 16,46 | 231 | 6.399.020 |
| 9/9/2020 | 16,58 | 17,02 | +4,35% | 16,56 | 17,20 | 16,96 | 17,00 | 17,02 | 358 | 10.766.827 |
| 8/9/2020 | 16,65 | 16,31 | -2,16% | 16,10 | 16,72 | 16,38 | 16,31 | 16,41 | 221 | 5.293.850 |
| 4/9/2020 | 16,08 | 16,67 | +3,22% | 15,95 | 16,76 | 16,46 | 16,67 | 16,70 | 222 | 6.546.399 |
| 3/9/2020 | 16,78 | 16,15 | -2,12% | 16,05 | 16,78 | 16,35 | 16,04 | 16,15 | 228 | 6.922.985 |
| 2/9/2020 | 16,75 | 16,50 | -0,48% | 16,29 | 16,98 | 16,53 | 16,40 | 16,50 | 272 | 7.706.728 |
| 1/9/2020 | 15,90 | 16,58 | +3,05% | 15,90 | 16,68 | 16,42 | 16,58 | 16,68 | 267 | 7.745.865 |
| 31/8/2020 | 16,25 | 16,09 | -0,98% | 16,04 | 16,40 | 16,21 | 16,06 | 16,10 | 204 | 5.189.317 |
| 28/8/2020 | 16,27 | 16,25 | +0,49% | 15,95 | 16,45 | 16,26 | 16,25 | 16,38 | 162 | 3.436.505 |
| 27/8/2020 | 16,35 | 16,17 | -1,10% | 15,89 | 16,65 | 16,27 | 16,17 | 16,25 | 169 | 4.363.918 |
| 26/8/2020 | 16,45 | 16,35 | +0,25% | 16,12 | 16,79 | 16,49 | 16,30 | 16,35 | 238 | 6.686.223 |
| 25/8/2020 | 16,18 | 16,31 | -0,12% | 16,14 | 16,44 | 16,25 | 16,31 | 16,35 | 152 | 2.844.521 |
| 24/8/2020 | 16,78 | 16,33 | -2,22% | 16,24 | 16,78 | 16,48 | 16,33 | 16,50 | 240 | 5.777.239 |
| 21/8/2020 | 17,00 | 16,70 | -1,36% | 16,31 | 17,00 | 16,52 | 16,57 | 16,70 | 369 | 9.808.222 |
| 20/8/2020 | 16,71 | 16,93 | +2,48% | 16,01 | 16,98 | 16,71 | 16,86 | 16,92 | 269 | 8.106.729 |
| 19/8/2020 | 16,38 | 16,52 | +1,35% | 16,30 | 16,88 | 16,71 | 16,52 | 16,78 | 383 | 12.052.707 |
| 18/8/2020 | 15,16 | 16,30 | +7,59% | 15,16 | 16,39 | 16,05 | 16,10 | 16,30 | 603 | 18.247.193 |
| 17/8/2020 | 15,13 | 15,15 | +0,66% | 14,95 | 15,55 | 15,16 | 15,15 | 15,16 | 211 | 5.285.003 |
| 14/8/2020 | 15,24 | 15,05 | -1,38% | 14,89 | 15,24 | 15,04 | 15,03 | 15,10 | 152 | 3.262.402 |
| 13/8/2020 | 15,32 | 15,26 | -0,20% | 15,18 | 15,43 | 15,30 | 15,24 | 15,26 | 165 | 4.906.773 |
| 12/8/2020 | 15,40 | 15,29 | -0,71% | 15,09 | 15,61 | 15,41 | 15,24 | 15,31 | 170 | 3.727.224 |
| 11/8/2020 | 15,58 | 15,40 | -0,77% | 15,35 | 15,74 | 15,52 | 15,39 | 15,40 | 220 | 4.916.661 |
| 10/8/2020 | 15,26 | 15,52 | +4,02% | 15,08 | 15,58 | 15,32 | 15,49 | 15,52 | 268 | 6.698.484 |
| 7/8/2020 | 15,28 | 14,92 | -2,48% | 14,80 | 15,31 | 15,02 | 14,92 | 15,02 | 306 | 6.916.432 |
| 6/8/2020 | 15,58 | 15,30 | -0,91% | 15,20 | 15,95 | 15,42 | 15,22 | 15,30 | 407 | 9.452.786 |
| 5/8/2020 | 14,92 | 15,44 | +3,62% | 14,92 | 15,82 | 15,53 | 15,43 | 15,44 | 544 | 14.443.608 |
| 4/8/2020 | 14,94 | 14,90 | 0,00% | 14,43 | 15,01 | 14,73 | 14,85 | 14,90 | 257 | 5.307.147 |
| 3/8/2020 | 14,92 | 14,90 | +0,34% | 14,75 | 15,10 | 14,92 | 14,87 | 14,90 | 274 | 6.182.017 |
| 31/7/2020 | 15,33 | 14,85 | -1,66% | 14,75 | 15,33 | 14,94 | 14,78 | 14,92 | 230 | 4.346.048 |
| 30/7/2020 | 15,30 | 15,10 | -1,50% | 14,86 | 15,35 | 15,11 | 15,08 | 15,15 | 192 | 4.226.582 |
| 29/7/2020 | 15,13 | 15,33 | +1,73% | 15,13 | 15,47 | 15,31 | 15,25 | 15,32 | 258 | 6.248.241 |
| 28/7/2020 | 15,31 | 15,07 | -1,44% | 14,91 | 15,47 | 15,10 | 15,00 | 15,16 | 314 | 7.776.916 |
| 27/7/2020 | 14,48 | 15,29 | +5,59% | 14,48 | 15,29 | 14,99 | 15,23 | 15,29 | 485 | 12.223.931 |
| 24/7/2020 | 14,01 | 14,48 | +2,33% | 13,84 | 14,50 | 14,20 | 14,40 | 14,48 | 238 | 4.926.843 |
| 23/7/2020 | 14,30 | 14,15 | -0,70% | 14,00 | 14,40 | 14,22 | 14,15 | 14,16 | 261 | 6.021.273 |
| 22/7/2020 | 13,84 | 14,25 | +2,15% | 13,84 | 14,29 | 14,10 | 14,21 | 14,27 | 356 | 8.619.187 |
| 21/7/2020 | 14,12 | 13,95 | -0,21% | 13,70 | 14,12 | 13,84 | 13,88 | 13,95 | 345 | 7.797.044 |
| 20/7/2020 | 14,07 | 13,98 | -0,50% | 13,87 | 14,09 | 14,01 | 13,98 | 14,03 | 259 | 5.080.549 |
| 17/7/2020 | 14,08 | 14,05 | +0,72% | 13,87 | 14,13 | 13,98 | 14,04 | 14,05 | 201 | 4.172.005 |
| 16/7/2020 | 14,23 | 13,95 | -1,55% | 13,80 | 14,30 | 13,96 | 13,91 | 13,95 | 320 | 6.561.527 |
| 15/7/2020 | 14,23 | 14,17 | +1,29% | 14,00 | 14,35 | 14,16 | 14,16 | 14,17 | 249 | 5.182.772 |
| 14/7/2020 | 14,06 | 13,99 | +0,29% | 13,72 | 14,16 | 14,01 | 13,99 | 14,15 | 288 | 6.154.546 |
| 13/7/2020 | 13,90 | 13,95 | +1,23% | 13,87 | 14,50 | 14,22 | 13,87 | 14,00 | 443 | 10.807.655 |
| 10/7/2020 | 13,72 | 13,78 | +0,44% | 13,64 | 13,89 | 13,74 | 13,78 | 13,80 | 221 | 4.261.238 |
| 9/7/2020 | 13,92 | 13,72 | -0,94% | 13,55 | 13,98 | 13,70 | 13,72 | 13,80 | 261 | 6.404.785 |
| 8/7/2020 | 13,75 | 13,85 | +2,29% | 13,55 | 13,99 | 13,72 | 13,70 | 13,85 | 349 | 8.099.140 |
| 7/7/2020 | 13,80 | 13,54 | -1,81% | 13,45 | 13,90 | 13,59 | 13,52 | 13,58 | 370 | 6.350.487 |
| 6/7/2020 | 13,60 | 13,79 | +2,99% | 13,51 | 13,85 | 13,71 | 13,76 | 13,79 | 364 | 8.073.019 |
| 3/7/2020 | 13,35 | 13,39 | +0,30% | 13,20 | 13,60 | 13,33 | 13,34 | 13,39 | 200 | 4.123.265 |
| 2/7/2020 | 13,18 | 13,35 | +1,29% | 13,05 | 13,60 | 13,37 | 13,33 | 13,37 | 349 | 8.789.150 |
| 1/7/2020 | 13,50 | 13,18 | -2,08% | 12,94 | 13,55 | 13,13 | 13,18 | 13,22 | 413 | 9.867.046 |
| 30/6/2020 | 13,08 | 13,46 | +3,14% | 12,97 | 13,55 | 13,35 | 13,46 | 13,49 | 231 | 5.029.147 |
| 29/6/2020 | 13,04 | 13,05 | +1,56% | 12,74 | 13,11 | 12,92 | 13,05 | 13,13 | 173 | 3.519.866 |
| 26/6/2020 | 13,14 | 12,85 | -2,21% | 12,64 | 13,27 | 12,91 | 12,73 | 12,85 | 202 | 4.608.033 |
| 25/6/2020 | 13,02 | 13,14 | -0,53% | 12,90 | 13,30 | 13,05 | 13,14 | 13,20 | 175 | 3.457.999 |
| 24/6/2020 | 13,27 | 13,21 | +0,84% | 12,90 | 13,37 | 13,15 | 13,20 | 13,38 | 269 | 6.188.522 |
| 23/6/2020 | 13,01 | 13,10 | +0,77% | 12,92 | 13,65 | 13,34 | 13,10 | 13,20 | 272 | 6.275.853 |
| 22/6/2020 | 13,58 | 13,00 | -0,76% | 12,87 | 13,59 | 13,08 | 13,00 | 13,04 | 331 | 7.749.979 |
| 19/6/2020 | 12,82 | 13,10 | +2,34% | 12,72 | 13,65 | 13,25 | 13,10 | 13,12 | 437 | 11.039.030 |
| 18/6/2020 | 12,68 | 12,80 | +1,11% | 12,46 | 12,86 | 12,69 | 12,72 | 12,80 | 238 | 5.225.267 |
| 17/6/2020 | 13,00 | 12,66 | -0,39% | 12,42 | 13,00 | 12,69 | 12,65 | 12,66 | 305 | 6.339.855 |
| 16/6/2020 | 12,24 | 12,71 | +8,26% | 12,24 | 12,72 | 12,51 | 12,68 | 12,71 | 286 | 5.607.563 |
| 15/6/2020 | 11,80 | 11,74 | -0,51% | 11,24 | 11,80 | 11,56 | 11,68 | 11,80 | 233 | 4.160.541 |
| 12/6/2020 | 12,18 | 11,80 | -3,75% | 11,01 | 12,18 | 11,74 | 11,80 | 11,93 | 374 | 7.528.866 |
| 10/6/2020 | 12,87 | 12,26 | -4,74% | 12,22 | 13,21 | 12,45 | 12,26 | 12,28 | 392 | 7.595.691 |
| 9/6/2020 | 13,09 | 12,87 | -1,38% | 12,57 | 13,09 | 12,78 | 12,82 | 12,88 | 273 | 6.525.923 |
| 8/6/2020 | 12,88 | 13,05 | +2,35% | 12,88 | 13,39 | 13,01 | 13,05 | 13,10 | 437 | 9.369.887 |
| 5/6/2020 | 12,91 | 12,75 | -0,78% | 12,70 | 13,44 | 12,98 | 12,75 | 12,79 | 425 | 9.216.324 |
| 4/6/2020 | 12,52 | 12,85 | +0,71% | 12,51 | 13,00 | 12,81 | 12,74 | 12,85 | 316 | 7.100.441 |
| 3/6/2020 | 12,08 | 12,76 | +7,23% | 11,94 | 13,00 | 12,47 | 12,50 | 12,80 | 441 | 12.343.497 |
| 2/6/2020 | 11,37 | 11,90 | +4,85% | 11,37 | 12,09 | 11,86 | 11,90 | 11,97 | 454 | 9.826.618 |
| 1/6/2020 | 11,60 | 11,35 | 0,00% | 11,20 | 11,68 | 11,33 | 11,30 | 11,35 | 280 | 5.967.983 |
| 29/5/2020 | 11,50 | 11,35 | -0,44% | 10,91 | 11,65 | 11,19 | 11,18 | 11,35 | 300 | 5.598.224 |
| 28/5/2020 | 11,00 | 11,40 | +3,64% | 10,77 | 11,50 | 11,14 | 11,34 | 11,40 | 313 | 5.966.421 |
| 27/5/2020 | 10,30 | 11,00 | +8,91% | 10,28 | 11,11 | 10,76 | 11,00 | 11,10 | 308 | 5.610.920 |
| 26/5/2020 | 10,52 | 10,10 | -3,35% | 10,07 | 10,70 | 10,34 | 10,10 | 10,19 | 236 | 4.165.366 |
| 25/5/2020 | 10,00 | 10,45 | +4,71% | 10,00 | 10,46 | 10,31 | 10,20 | 10,45 | 239 | 3.346.626 |
| 22/5/2020 | 10,12 | 9,98 | -1,58% | 9,85 | 10,12 | 9,93 | 9,93 | 9,98 | 130 | 1.727.561 |
| 21/5/2020 | 10,20 | 10,14 | -1,17% | 9,95 | 10,30 | 10,09 | 10,10 | 10,14 | 169 | 3.449.363 |
| 20/5/2020 | 10,52 | 10,26 | +0,29% | 9,54 | 10,53 | 10,27 | 10,10 | 10,26 | 149 | 2.090.491 |
| 19/5/2020 | 10,16 | 10,23 | +0,89% | 10,04 | 10,38 | 10,22 | 10,10 | 10,27 | 155 | 1.833.682 |
| 18/5/2020 | 9,63 | 10,14 | +6,29% | 9,63 | 10,19 | 9,96 | 10,14 | 10,15 | 176 | 3.004.206 |
| 15/5/2020 | 9,90 | 9,54 | -3,83% | 9,45 | 9,98 | 9,61 | 9,54 | 9,61 | 171 | 2.329.788 |
| 14/5/2020 | 10,00 | 9,92 | +1,43% | 9,30 | 10,00 | 9,59 | 9,79 | 9,91 | 137 | 2.162.014 |
| 13/5/2020 | 10,34 | 9,78 | -5,32% | 9,72 | 10,38 | 9,86 | 9,77 | 10,10 | 208 | 3.189.823 |
| 12/5/2020 | 10,31 | 10,33 | -3,10% | 10,25 | 10,72 | 10,45 | 10,25 | 10,33 | 130 | 2.090.391 |
| 11/5/2020 | 10,98 | 10,66 | -2,56% | 10,60 | 10,98 | 10,70 | 10,65 | 10,66 | 164 | 2.680.705 |
| 8/5/2020 | 10,80 | 10,94 | +2,72% | 10,67 | 11,04 | 10,89 | 10,90 | 10,98 | 234 | 4.721.126 |
| 7/5/2020 | 10,30 | 10,65 | +4,31% | 9,98 | 10,68 | 10,46 | 10,65 | 10,68 | 282 | 5.918.472 |
| 6/5/2020 | 10,25 | 10,21 | -0,39% | 9,86 | 10,50 | 10,02 | 10,10 | 10,30 | 207 | 2.878.106 |
| 5/5/2020 | 10,28 | 10,25 | +0,49% | 10,15 | 10,56 | 10,38 | 10,15 | 10,25 | 171 | 2.828.628 |
| 4/5/2020 | 10,14 | 10,20 | -6,42% | 9,95 | 10,31 | 10,08 | 10,20 | 10,27 | 265 | 4.081.377 |
| 30/4/2020 | 10,70 | 10,90 | +1,68% | 10,00 | 10,96 | 10,41 | 10,40 | 10,90 | 168 | 3.333.735 |
| 29/4/2020 | 10,82 | 10,72 | +2,58% | 10,53 | 10,82 | 10,66 | 10,65 | 10,73 | 182 | 3.212.112 |
| 28/4/2020 | 10,15 | 10,45 | +3,57% | 10,15 | 10,50 | 10,36 | 10,30 | 10,45 | 151 | 2.238.643 |
| 27/4/2020 | 9,71 | 10,09 | +3,49% | 9,71 | 10,25 | 9,98 | 10,05 | 10,14 | 135 | 1.882.980 |
| 24/4/2020 | 10,22 | 9,75 | -7,14% | 9,50 | 10,45 | 9,85 | 9,83 | 10,00 | 264 | 4.522.591 |
| 23/4/2020 | 10,68 | 10,50 | +0,29% | 10,34 | 10,96 | 10,70 | 10,50 | 10,60 | 221 | 4.081.374 |
| 22/4/2020 | 10,98 | 10,47 | -0,29% | 10,42 | 11,00 | 10,50 | 10,47 | 10,50 | 229 | 4.660.303 |
| 20/4/2020 | 10,64 | 10,50 | -0,19% | 10,28 | 11,01 | 10,55 | 10,55 | 10,60 | 171 | 2.854.256 |
| 17/4/2020 | 10,48 | 10,52 | +3,75% | 10,37 | 10,68 | 10,49 | 10,50 | 10,56 | 176 | 2.449.418 |
| 16/4/2020 | 10,27 | 10,14 | -0,59% | 9,93 | 10,55 | 10,16 | 10,13 | 10,20 | 143 | 1.975.618 |
| 15/4/2020 | 10,28 | 10,20 | -0,10% | 9,82 | 10,28 | 9,98 | 10,10 | 10,20 | 242 | 4.151.451 |
| 14/4/2020 | 9,80 | 10,21 | +3,34% | 9,80 | 10,40 | 10,23 | 10,20 | 10,28 | 196 | 3.002.722 |
| 13/4/2020 | 9,94 | 9,88 | -0,60% | 9,37 | 9,98 | 9,70 | 9,80 | 9,93 | 189 | 2.947.779 |
| 9/4/2020 | 10,25 | 9,94 | +0,40% | 9,55 | 11,11 | 9,97 | 9,70 | 9,96 | 294 | 5.291.658 |
| 8/4/2020 | 9,18 | 9,90 | +6,68% | 9,18 | 10,03 | 9,64 | 9,90 | 9,98 | 181 | 3.377.051 |
| 7/4/2020 | 8,94 | 9,28 | +7,53% | 8,94 | 9,65 | 9,36 | 9,27 | 9,30 | 269 | 5.497.847 |
| 6/4/2020 | 9,10 | 8,63 | +2,62% | 8,50 | 9,10 | 8,80 | 8,63 | 8,68 | 179 | 2.959.648 |
| 3/4/2020 | 9,37 | 8,41 | -4,43% | 8,21 | 9,37 | 8,45 | 8,40 | 8,41 | 214 | 3.377.902 |
| 2/4/2020 | 8,72 | 8,80 | -1,79% | 8,64 | 9,15 | 8,91 | 8,80 | 9,05 | 137 | 2.442.616 |
| 1/4/2020 | 9,16 | 8,96 | -2,18% | 8,58 | 9,30 | 8,87 | 8,56 | 8,96 | 220 | 3.578.181 |
| 31/3/2020 | 9,29 | 9,16 | +3,62% | 8,94 | 9,47 | 9,18 | 9,06 | 9,25 | 220 | 3.700.825 |
| 30/3/2020 | 9,89 | 8,84 | -4,43% | 8,65 | 9,89 | 8,88 | 8,95 | 8,98 | 332 | 5.275.560 |
| 27/3/2020 | 10,08 | 9,25 | -2,22% | 8,97 | 10,08 | 9,14 | 9,25 | 9,40 | 199 | 3.299.988 |
| 26/3/2020 | 9,37 | 9,46 | +8,11% | 9,15 | 10,50 | 9,75 | 9,43 | 9,45 | 299 | 4.910.771 |
| 25/3/2020 | 9,00 | 8,75 | +3,18% | 8,10 | 9,75 | 8,71 | 8,75 | 9,10 | 304 | 3.874.089 |
| 24/3/2020 | 8,50 | 8,48 | +10,42% | 7,94 | 8,50 | 8,08 | 8,16 | 8,48 | 156 | 1.756.751 |
| 23/3/2020 | 8,64 | 7,68 | -6,57% | 7,35 | 8,64 | 7,70 | 7,56 | 7,86 | 184 | 2.196.059 |
| 20/3/2020 | 9,73 | 8,22 | -6,80% | 8,00 | 9,73 | 8,71 | 8,20 | 8,22 | 201 | 3.082.021 |
| 19/3/2020 | 9,82 | 8,82 | -10,91% | 7,60 | 9,82 | 8,35 | 8,55 | 9,00 | 134 | 1.753.611 |
| 18/3/2020 | 9,77 | 9,90 | +0,10% | 7,90 | 9,90 | 8,64 | 8,15 | 10,09 | 208 | 2.478.875 |
| 17/3/2020 | 10,90 | 9,89 | -2,56% | 9,47 | 10,90 | 9,91 | 9,85 | 10,08 | 157 | 2.757.895 |
| 16/3/2020 | 11,16 | 10,15 | -9,38% | 9,40 | 11,16 | 10,02 | 10,26 | 10,29 | 192 | 2.743.782 |
| 13/3/2020 | 11,73 | 11,20 | +12,11% | 9,40 | 11,75 | 10,48 | 11,20 | 11,60 | 254 | 4.729.065 |
| 12/3/2020 | 11,45 | 9,99 | -13,21% | 9,00 | 11,45 | 9,94 | 9,60 | 9,99 | 276 | 4.477.262 |
| 11/3/2020 | 12,69 | 11,51 | -8,21% | 10,50 | 12,70 | 11,57 | 11,45 | 11,51 | 329 | 6.517.367 |
| 10/3/2020 | 12,22 | 12,54 | +1,95% | 11,96 | 13,25 | 12,36 | 12,54 | 12,75 | 210 | 4.312.777 |
| 9/3/2020 | 13,50 | 12,30 | -13,38% | 11,78 | 13,50 | 12,57 | 11,95 | 12,30 | 241 | 4.239.770 |
| 6/3/2020 | 14,85 | 14,20 | -4,76% | 13,90 | 15,80 | 14,28 | 14,20 | 15,50 | 185 | 3.437.390 |
| 5/3/2020 | 16,06 | 14,91 | -5,99% | 14,83 | 16,06 | 15,40 | 14,91 | 15,63 | 131 | 2.729.952 |
| 4/3/2020 | 15,98 | 15,86 | +2,99% | 15,53 | 15,98 | 15,75 | 15,98 | 16,00 | 89 | 2.476.192 |
| 3/3/2020 | 15,82 | 15,40 | -0,58% | 15,15 | 16,10 | 15,61 | 15,20 | 15,70 | 125 | 2.906.843 |
| 2/3/2020 | 16,52 | 15,49 | +5,23% | 14,72 | 16,55 | 15,40 | 15,31 | 15,49 | 166 | 3.759.262 |
| 28/2/2020 | 15,05 | 14,72 | -3,29% | 13,77 | 15,05 | 14,58 | 14,65 | 14,98 | 145 | 3.086.704 |
| 27/2/2020 | 14,88 | 15,22 | -0,52% | 14,39 | 15,60 | 15,12 | 15,18 | 15,60 | 147 | 3.856.128 |
| 26/2/2020 | 16,58 | 15,30 | -11,97% | 15,19 | 16,58 | 15,63 | 15,20 | 15,80 | 181 | 4.716.454 |
| 21/2/2020 | 17,38 | 17,38 | -0,11% | 16,85 | 17,41 | 17,04 | 17,40 | 17,41 | 128 | 3.472.979 |
| 20/2/2020 | 17,98 | 17,40 | -3,12% | 17,40 | 18,16 | 17,61 | 17,40 | 17,58 | 118 | 3.252.816 |
| 19/2/2020 | 17,93 | 17,96 | -0,33% | 17,35 | 18,11 | 17,85 | 18,01 | 18,02 | 136 | 4.481.851 |
| 18/2/2020 | 18,25 | 18,02 | +0,17% | 17,81 | 18,25 | 18,06 | 18,03 | 18,10 | 73 | 2.281.798 |
| 17/2/2020 | 18,12 | 17,99 | -0,61% | 17,99 | 18,19 | 18,10 | 17,99 | 18,00 | 90 | 2.273.925 |
| 14/2/2020 | 18,76 | 18,10 | -1,84% | 17,99 | 18,76 | 18,18 | 18,06 | 18,10 | 95 | 2.696.962 |
| 13/2/2020 | 18,50 | 18,44 | -1,71% | 18,07 | 18,63 | 18,42 | 18,37 | 18,54 | 84 | 1.881.617 |
| 12/2/2020 | 18,54 | 18,76 | +2,46% | 17,74 | 18,87 | 18,71 | 18,53 | 18,76 | 86 | 2.000.128 |
| 11/2/2020 | 17,80 | 18,31 | +4,03% | 17,80 | 18,86 | 18,41 | 17,80 | 18,55 | 106 | 3.058.680 |
| 10/2/2020 | 18,77 | 17,60 | -2,92% | 17,52 | 18,78 | 17,95 | 17,60 | 17,75 | 108 | 2.277.855 |
| 7/2/2020 | 18,80 | 18,13 | -2,74% | 18,00 | 18,80 | 18,26 | 18,00 | 18,13 | 149 | 4.088.429 |
| 6/2/2020 | 18,99 | 18,64 | -0,96% | 18,57 | 19,14 | 18,89 | 18,57 | 18,90 | 138 | 3.407.094 |
| 5/2/2020 | 18,66 | 18,82 | +1,24% | 18,66 | 18,99 | 18,83 | 18,70 | 18,82 | 112 | 3.499.129 |
| 4/2/2020 | 18,38 | 18,59 | +1,42% | 18,22 | 18,65 | 18,49 | 18,52 | 18,60 | 137 | 3.500.686 |
| 3/2/2020 | 18,01 | 18,33 | +2,29% | 17,72 | 18,37 | 18,10 | 18,20 | 18,33 | 145 | 4.547.914 |
| 31/1/2020 | 18,28 | 17,92 | -1,97% | 17,87 | 18,28 | 18,08 | 17,85 | 18,00 | 98 | 1.743.480 |
| 30/1/2020 | 18,26 | 18,28 | +2,12% | 17,51 | 18,28 | 17,75 | 18,05 | 18,14 | 151 | 4.972.121 |
| 29/1/2020 | 18,10 | 17,90 | -0,94% | 17,73 | 18,26 | 17,96 | 17,72 | 18,00 | 129 | 3.359.909 |
| 28/1/2020 | 18,00 | 18,07 | +0,95% | 17,41 | 18,29 | 18,06 | 18,05 | 18,19 | 186 | 5.491.494 |
| 27/1/2020 | 19,22 | 17,90 | -5,89% | 17,90 | 19,22 | 18,17 | 17,90 | 18,10 | 294 | 8.770.848 |
| 24/1/2020 | 19,64 | 19,02 | -1,40% | 18,96 | 19,64 | 19,22 | 19,00 | 19,02 | 226 | 7.643.497 |
| 23/1/2020 | 19,43 | 19,29 | +0,05% | 18,72 | 19,65 | 19,20 | 19,28 | 19,64 | 136 | 4.074.284 |
| 22/1/2020 | 19,14 | 19,28 | +0,42% | 18,94 | 19,41 | 19,21 | 19,30 | 19,50 | 147 | 4.969.213 |
| 21/1/2020 | 19,46 | 19,20 | -1,13% | 19,04 | 19,46 | 19,23 | 19,12 | 19,39 | 173 | 4.844.059 |
| 20/1/2020 | 18,88 | 19,42 | +3,24% | 18,61 | 19,42 | 19,06 | 19,17 | 19,50 | 153 | 4.319.063 |
| 17/1/2020 | 18,69 | 18,81 | +1,62% | 18,57 | 18,98 | 18,80 | 18,81 | 18,90 | 111 | 3.250.807 |
| 16/1/2020 | 18,71 | 18,51 | +0,33% | 18,40 | 18,90 | 18,53 | 18,51 | 18,65 | 169 | 6.154.708 |
| 15/1/2020 | 18,35 | 18,45 | +0,54% | 18,10 | 18,72 | 18,39 | 18,35 | 18,42 | 159 | 4.712.533 |
| 14/1/2020 | 18,21 | 18,35 | +0,94% | 18,21 | 19,22 | 18,58 | 18,25 | 18,78 | 185 | 5.427.976 |
| 13/1/2020 | 17,65 | 18,18 | +3,18% | 17,65 | 18,60 | 18,31 | 18,18 | 18,40 | 177 | 5.065.791 |
| 10/1/2020 | 17,75 | 17,62 | +0,23% | 17,55 | 17,95 | 17,77 | 17,62 | 17,78 | 124 | 4.236.624 |
| 9/1/2020 | 17,65 | 17,58 | -0,11% | 17,30 | 17,89 | 17,52 | 17,49 | 17,78 | 148 | 4.348.140 |
| 8/1/2020 | 17,62 | 17,60 | +0,57% | 17,55 | 17,89 | 17,69 | 17,60 | 17,70 | 153 | 3.945.909 |
| 7/1/2020 | 17,58 | 17,50 | +1,04% | 17,22 | 17,70 | 17,44 | 17,47 | 17,50 | 109 | 3.037.828 |
| 6/1/2020 | 17,71 | 17,32 | -2,31% | 17,18 | 17,71 | 17,32 | 17,32 | 17,38 | 198 | 5.603.676 |
| 3/1/2020 | 17,65 | 17,73 | +1,26% | 17,29 | 18,00 | 17,50 | 17,40 | 17,73 | 229 | 7.134.541 |
| 2/1/2020 | 17,12 | 17,51 | +3,30% | 17,12 | 17,70 | 17,50 | 17,52 | 17,55 | 174 | 4.257.582 |
| 30/12/2019 | 16,87 | 16,95 | +1,13% | 16,85 | 17,05 | 16,93 | 16,91 | 17,04 | 99 | 2.237.102 |
| 27/12/2019 | 17,12 | 16,76 | -0,53% | 16,70 | 17,12 | 16,83 | 16,73 | 16,76 | 155 | 4.188.179 |
| 26/12/2019 | 16,70 | 16,85 | +2,87% | 16,35 | 16,93 | 16,67 | 16,77 | 16,86 | 174 | 4.052.823 |
| 23/12/2019 | 16,09 | 16,38 | +2,18% | 16,09 | 16,44 | 16,26 | 16,35 | 16,44 | 194 | 5.894.564 |
| 20/12/2019 | 15,50 | 16,03 | +4,84% | 15,30 | 16,09 | 15,89 | 16,00 | 16,10 | 187 | 4.692.814 |
| 19/12/2019 | 15,09 | 15,29 | +1,93% | 15,03 | 15,43 | 15,27 | 15,29 | 15,49 | 124 | 2.321.615 |
| 18/12/2019 | 15,21 | 15,00 | -0,99% | 14,88 | 16,00 | 15,06 | 15,00 | 15,14 | 134 | 3.184.166 |
| 17/12/2019 | 15,32 | 15,15 | -0,66% | 15,11 | 15,41 | 15,25 | 15,12 | 15,37 | 90 | 2.052.988 |
| 16/12/2019 | 15,32 | 15,25 | -0,13% | 15,18 | 15,70 | 15,33 | 15,21 | 15,28 | 140 | 3.506.673 |
| 13/12/2019 | 14,90 | 15,27 | +2,83% | 14,81 | 15,30 | 15,06 | 15,20 | 15,26 | 133 | 2.611.548 |
| 12/12/2019 | 14,70 | 14,85 | +0,27% | 14,51 | 14,91 | 14,76 | 14,82 | 14,91 | 87 | 2.189.799 |
| 11/12/2019 | 14,79 | 14,81 | +0,75% | 14,59 | 14,88 | 14,73 | 14,60 | 14,81 | 84 | 2.407.149 |
| 10/12/2019 | 14,44 | 14,70 | +1,45% | 14,38 | 14,82 | 14,63 | 14,69 | 14,77 | 98 | 2.187.241 |
| 9/12/2019 | 14,75 | 14,49 | -1,36% | 14,41 | 14,91 | 14,66 | 14,46 | 14,60 | 113 | 2.342.089 |
| 6/12/2019 | 14,45 | 14,69 | +1,80% | 14,41 | 14,75 | 14,60 | 14,68 | 14,75 | 124 | 2.745.168 |
| 5/12/2019 | 14,30 | 14,43 | +0,91% | 14,30 | 14,43 | 14,36 | 14,43 | 14,45 | 66 | 1.519.969 |
| 4/12/2019 | 14,23 | 14,30 | +0,49% | 14,18 | 14,37 | 14,29 | 14,30 | 14,36 | 69 | 2.028.855 |
| 3/12/2019 | 14,42 | 14,23 | -1,52% | 14,11 | 14,44 | 14,24 | 14,18 | 14,27 | 125 | 3.142.393 |
| 2/12/2019 | 14,17 | 14,45 | 0,00% | 14,02 | 14,48 | 14,25 | 14,45 | 14,50 | 125 | 2.313.410 |
| 29/11/2019 | 14,88 | 14,45 | -1,97% | 13,79 | 14,89 | 14,40 | 14,23 | 14,45 | 183 | 3.788.742 |
| 28/11/2019 | 14,88 | 14,74 | +0,75% | 14,59 | 14,88 | 14,68 | 14,60 | 14,74 | 198 | 5.207.508 |
| 27/11/2019 | 14,48 | 14,63 | +1,60% | 14,43 | 14,70 | 14,59 | 14,60 | 14,76 | 144 | 3.466.061 |
| 26/11/2019 | 14,36 | 14,40 | +0,77% | 14,15 | 14,40 | 14,31 | 14,30 | 14,40 | 132 | 2.457.370 |
| 25/11/2019 | 13,98 | 14,29 | +4,00% | 13,88 | 14,39 | 14,12 | 14,16 | 14,29 | 165 | 4.023.941 |
| 22/11/2019 | 13,52 | 13,74 | +1,78% | 13,45 | 13,85 | 13,65 | 13,74 | 13,80 | 134 | 2.610.157 |
| 21/11/2019 | 12,71 | 13,50 | +7,57% | 12,65 | 13,55 | 13,17 | 13,50 | 13,70 | 180 | 4.710.441 |
| 19/11/2019 | 12,56 | 12,55 | -0,24% | 12,45 | 12,74 | 12,62 | 12,55 | 12,66 | 74 | 1.493.890 |
| 18/11/2019 | 12,95 | 12,58 | -1,41% | 12,51 | 12,99 | 12,64 | 12,50 | 12,55 | 102 | 2.030.901 |
| 14/11/2019 | 12,59 | 12,76 | +1,35% | 12,02 | 12,76 | 12,62 | 12,75 | 12,80 | 81 | 1.598.690 |
| 13/11/2019 | 12,68 | 12,59 | -0,24% | 12,55 | 12,71 | 12,63 | 12,54 | 12,67 | 59 | 1.434.261 |
| 12/11/2019 | 12,80 | 12,62 | +0,32% | 12,46 | 12,80 | 12,61 | 12,60 | 12,68 | 75 | 1.928.473 |
| 11/11/2019 | 12,60 | 12,58 | -0,16% | 12,36 | 12,67 | 12,53 | 12,58 | 12,60 | 98 | 1.448.613 |
| 8/11/2019 | 12,68 | 12,60 | -0,08% | 12,38 | 12,85 | 12,63 | 12,44 | 12,60 | 120 | 2.563.615 |
| 7/11/2019 | 12,30 | 12,61 | +3,36% | 12,28 | 12,65 | 12,52 | 12,61 | 12,65 | 99 | 2.163.927 |
| 6/11/2019 | 12,30 | 12,20 | +0,83% | 12,00 | 12,30 | 12,19 | 12,18 | 12,28 | 90 | 1.580.161 |
| 5/11/2019 | 12,00 | 12,10 | +0,83% | 12,00 | 12,29 | 12,16 | 12,10 | 12,21 | 138 | 2.417.418 |
| 4/11/2019 | 11,65 | 12,00 | +4,08% | 11,58 | 12,12 | 11,94 | 12,00 | 12,12 | 219 | 4.937.680 |
| 1/11/2019 | 11,24 | 11,53 | +3,87% | 11,21 | 11,59 | 11,39 | 11,53 | 11,55 | 159 | 2.822.530 |
| 31/10/2019 | 11,10 | 11,10 | +0,18% | 11,04 | 11,25 | 11,12 | 11,08 | 11,13 | 78 | 1.280.160 |
| 30/10/2019 | 10,95 | 11,08 | +1,09% | 10,80 | 11,10 | 10,98 | 11,06 | 11,10 | 88 | 1.192.971 |
| 29/10/2019 | 11,00 | 10,96 | -1,08% | 10,96 | 11,13 | 11,00 | 10,96 | 10,98 | 61 | 598.544 |
| 28/10/2019 | 10,96 | 11,08 | +0,82% | 10,96 | 11,20 | 11,09 | 11,06 | 11,10 | 48 | 561.243 |
| 25/10/2019 | 11,05 | 10,99 | +0,64% | 10,88 | 11,05 | 10,97 | 10,94 | 11,00 | 64 | 790.548 |
| 24/10/2019 | 10,97 | 10,92 | -0,64% | 10,82 | 11,04 | 10,89 | 10,89 | 10,96 | 78 | 1.199.990 |
| 23/10/2019 | 10,97 | 10,99 | +0,46% | 10,97 | 11,14 | 11,04 | 10,97 | 11,07 | 57 | 696.021 |
| 22/10/2019 | 11,02 | 10,94 | -0,73% | 10,90 | 11,09 | 11,00 | 10,94 | 11,01 | 75 | 1.318.772 |
| 21/10/2019 | 10,96 | 11,02 | +1,19% | 10,86 | 11,04 | 10,94 | 11,05 | 11,07 | 49 | 802.405 |
| 18/10/2019 | 11,07 | 10,89 | -1,63% | 10,83 | 11,20 | 11,04 | 10,89 | 10,91 | 108 | 1.268.496 |
| 17/10/2019 | 11,15 | 11,07 | +0,36% | 10,98 | 11,19 | 11,07 | 11,07 | 11,12 | 61 | 1.046.423 |
| 16/10/2019 | 11,18 | 11,03 | -1,08% | 11,03 | 11,18 | 11,08 | 11,02 | 11,06 | 51 | 542.151 |
| 15/10/2019 | 11,00 | 11,15 | +1,36% | 11,00 | 11,24 | 11,15 | 11,05 | 11,21 | 75 | 1.572.259 |
| 14/10/2019 | 11,20 | 11,00 | -0,63% | 10,74 | 11,20 | 10,97 | 10,92 | 11,10 | 91 | 1.168.150 |
| 11/10/2019 | 10,91 | 11,07 | +1,93% | 10,91 | 11,18 | 11,10 | 11,02 | 11,17 | 115 | 1.671.636 |
| 10/10/2019 | 10,55 | 10,86 | +2,84% | 10,55 | 10,93 | 10,81 | 10,87 | 10,90 | 55 | 828.362 |
| 9/10/2019 | 10,52 | 10,56 | -0,09% | 10,49 | 10,66 | 10,56 | 10,55 | 10,59 | 43 | 739.505 |
| 8/10/2019 | 10,85 | 10,57 | -2,04% | 10,50 | 10,85 | 10,61 | 10,55 | 10,62 | 61 | 949.051 |
| 7/10/2019 | 10,92 | 10,79 | -1,01% | 10,78 | 10,99 | 10,90 | 10,75 | 10,90 | 59 | 872.492 |
| 4/10/2019 | 10,73 | 10,90 | +2,16% | 10,71 | 11,00 | 10,89 | 10,90 | 10,98 | 76 | 1.014.156 |
| 3/10/2019 | 10,73 | 10,67 | +0,85% | 10,59 | 10,75 | 10,67 | 10,70 | 10,71 | 58 | 724.628 |
| 2/10/2019 | 10,99 | 10,58 | -3,11% | 10,58 | 10,99 | 10,69 | 10,58 | 10,90 | 173 | 2.546.441 |
| 1/10/2019 | 11,00 | 10,92 | -0,91% | 10,92 | 11,08 | 10,99 | 10,92 | 10,99 | 76 | 1.760.842 |
| 30/9/2019 | 11,19 | 11,02 | +2,32% | 10,73 | 11,19 | 10,89 | 10,90 | 11,02 | 97 | 1.736.968 |
| 27/9/2019 | 10,65 | 10,77 | -1,28% | 10,58 | 10,96 | 10,84 | 10,77 | 10,91 | 77 | 1.240.153 |
| 26/9/2019 | 10,98 | 10,91 | -0,64% | 10,88 | 11,02 | 10,93 | 10,87 | 10,95 | 77 | 1.404.853 |
| 25/9/2019 | 11,23 | 10,98 | +0,64% | 10,76 | 11,23 | 10,89 | 10,97 | 10,98 | 90 | 1.585.454 |
| 24/9/2019 | 11,28 | 10,91 | -2,06% | 10,90 | 11,28 | 10,98 | 10,89 | 10,91 | 138 | 1.997.958 |
| 23/9/2019 | 11,00 | 11,14 | -0,62% | 10,88 | 11,17 | 11,03 | 11,10 | 11,14 | 87 | 1.193.459 |
| 20/9/2019 | 11,29 | 11,21 | -0,53% | 11,16 | 11,30 | 11,20 | 11,17 | 11,25 | 62 | 953.836 |
| 19/9/2019 | 11,26 | 11,27 | -0,18% | 11,24 | 11,49 | 11,29 | 11,20 | 11,27 | 77 | 1.527.606 |
| 18/9/2019 | 11,25 | 11,29 | +0,36% | 11,25 | 11,47 | 11,35 | 11,26 | 11,30 | 80 | 1.989.586 |
| 17/9/2019 | 11,35 | 11,25 | +0,09% | 11,24 | 11,43 | 11,34 | 11,25 | 11,43 | 57 | 1.035.649 |
| 16/9/2019 | 11,44 | 11,24 | -1,40% | 11,24 | 11,44 | 11,36 | 11,20 | 11,40 | 63 | 900.069 |
| 13/9/2019 | 11,58 | 11,40 | +0,44% | 11,35 | 11,58 | 11,45 | 11,40 | 11,44 | 65 | 1.087.800 |
| 12/9/2019 | 11,39 | 11,35 | +1,70% | 11,29 | 11,58 | 11,48 | 11,35 | 11,52 | 77 | 887.427 |
| 11/9/2019 | 11,50 | 11,16 | -2,53% | 11,16 | 11,51 | 11,28 | 11,16 | 11,34 | 79 | 860.292 |
| 10/9/2019 | 11,21 | 11,45 | +2,14% | 11,21 | 11,48 | 11,38 | 11,42 | 11,45 | 84 | 1.614.040 |
| 9/9/2019 | 11,04 | 11,21 | +3,22% | 10,95 | 11,25 | 11,13 | 11,15 | 11,25 | 79 | 1.398.453 |
| 6/9/2019 | 10,94 | 10,86 | -0,55% | 10,84 | 10,96 | 10,91 | 10,86 | 10,98 | 48 | 627.562 |
| 5/9/2019 | 10,84 | 10,92 | +0,65% | 10,83 | 10,99 | 10,90 | 10,88 | 10,94 | 49 | 748.906 |
| 4/9/2019 | 11,05 | 10,85 | -0,09% | 10,80 | 11,05 | 10,91 | 10,85 | 10,92 | 69 | 1.028.459 |
| 3/9/2019 | 10,92 | 10,86 | -0,37% | 10,75 | 11,14 | 10,82 | 10,77 | 10,99 | 82 | 1.272.645 |
| 2/9/2019 | 11,14 | 10,90 | -0,46% | 10,89 | 11,14 | 10,97 | 10,90 | 10,99 | 89 | 1.262.109 |
| 30/8/2019 | 11,04 | 10,95 | +0,09% | 10,85 | 11,06 | 10,95 | 10,93 | 11,05 | 93 | 1.504.881 |
| 29/8/2019 | 10,50 | 10,94 | +4,69% | 10,50 | 11,00 | 10,83 | 10,83 | 11,04 | 76 | 1.150.875 |
| 28/8/2019 | 10,42 | 10,45 | +0,29% | 10,25 | 10,48 | 10,40 | 10,41 | 10,45 | 74 | 1.295.756 |
| 27/8/2019 | 10,71 | 10,42 | -0,95% | 10,34 | 10,71 | 10,45 | 10,42 | 10,46 | 72 | 1.106.582 |
| 26/8/2019 | 10,75 | 10,52 | -2,14% | 10,43 | 10,80 | 10,55 | 10,45 | 10,75 | 65 | 910.666 |
| 23/8/2019 | 10,99 | 10,75 | -2,54% | 10,75 | 11,06 | 10,87 | 10,75 | 10,99 | 84 | 1.112.677 |
| 22/8/2019 | 11,07 | 11,03 | -0,27% | 10,86 | 11,10 | 11,02 | 10,95 | 11,03 | 50 | 780.549 |
| 21/8/2019 | 10,95 | 11,06 | +0,91% | 10,88 | 11,06 | 10,97 | 10,90 | 11,06 | 58 | 671.376 |
| 20/8/2019 | 10,98 | 10,96 | -0,18% | 10,80 | 11,02 | 10,94 | 10,99 | 11,00 | 51 | 859.198 |
| 19/8/2019 | 11,31 | 10,98 | -3,26% | 10,85 | 11,46 | 11,11 | 10,92 | 11,00 | 104 | 1.701.430 |
| 16/8/2019 | 10,94 | 11,35 | +4,03% | 10,94 | 11,35 | 11,11 | 11,15 | 11,35 | 67 | 1.063.852 |
| 15/8/2019 | 11,30 | 10,91 | -1,98% | 10,77 | 11,30 | 11,00 | 10,91 | 11,19 | 84 | 1.201.739 |
| 14/8/2019 | 11,54 | 11,13 | -3,55% | 11,13 | 11,57 | 11,26 | 11,12 | 11,13 | 114 | 1.853.762 |
| 13/8/2019 | 11,58 | 11,54 | +1,41% | 11,33 | 11,64 | 11,53 | 11,41 | 11,58 | 86 | 1.452.882 |
| 12/8/2019 | 11,55 | 11,38 | 0,00% | 11,25 | 11,55 | 11,33 | 11,27 | 11,40 | 106 | 2.645.730 |
| 9/8/2019 | 11,44 | 11,38 | -0,52% | 11,38 | 11,51 | 11,45 | 11,38 | 11,51 | 69 | 1.281.720 |
| 8/8/2019 | 11,25 | 11,44 | +3,34% | 11,25 | 11,59 | 11,44 | 11,44 | 11,50 | 94 | 1.644.126 |
| 7/8/2019 | 11,28 | 11,07 | -1,86% | 10,92 | 11,28 | 11,03 | 11,08 | 11,20 | 119 | 2.238.342 |
| 6/8/2019 | 11,25 | 11,28 | +0,27% | 11,12 | 11,40 | 11,20 | 11,22 | 11,30 | 91 | 1.934.336 |
| 5/8/2019 | 11,62 | 11,25 | -2,85% | 11,16 | 11,62 | 11,27 | 11,21 | 11,40 | 125 | 2.074.166 |
| 2/8/2019 | 11,59 | 11,58 | -0,77% | 11,55 | 11,74 | 11,61 | 11,56 | 11,59 | 53 | 795.723 |
| 1/8/2019 | 11,83 | 11,67 | -0,43% | 11,58 | 11,83 | 11,71 | 11,56 | 11,72 | 95 | 1.677.104 |
| 31/7/2019 | 11,82 | 11,72 | -0,85% | 11,65 | 11,94 | 11,76 | 11,70 | 11,74 | 70 | 1.564.718 |
| 30/7/2019 | 11,80 | 11,82 | +0,94% | 11,70 | 11,93 | 11,80 | 11,82 | 11,84 | 67 | 1.159.190 |
| 29/7/2019 | 11,76 | 11,71 | -0,34% | 11,71 | 11,95 | 11,78 | 11,70 | 11,78 | 60 | 895.650 |
| 26/7/2019 | 11,76 | 11,75 | +1,03% | 11,59 | 11,76 | 11,67 | 11,72 | 11,75 | 38 | 449.316 |
| 25/7/2019 | 12,00 | 11,63 | -0,85% | 11,59 | 12,00 | 11,70 | 11,60 | 11,80 | 43 | 833.687 |
| 24/7/2019 | 11,80 | 11,73 | -0,59% | 11,71 | 11,95 | 11,80 | 11,72 | 11,88 | 57 | 775.639 |
| 23/7/2019 | 12,00 | 11,80 | -1,67% | 11,78 | 12,01 | 11,84 | 11,80 | 11,88 | 59 | 1.028.415 |
| 22/7/2019 | 12,11 | 12,00 | -0,91% | 11,81 | 12,11 | 11,94 | 11,90 | 12,10 | 81 | 1.365.250 |
| 19/7/2019 | 12,20 | 12,11 | -1,30% | 12,04 | 12,28 | 12,14 | 12,02 | 12,17 | 48 | 1.251.138 |
| 18/7/2019 | 12,41 | 12,27 | -1,29% | 12,13 | 12,41 | 12,26 | 12,15 | 12,25 | 43 | 718.570 |
| 17/7/2019 | 12,60 | 12,43 | -0,40% | 12,37 | 12,61 | 12,45 | 12,10 | 12,56 | 40 | 793.658 |
| 16/7/2019 | 12,57 | 12,48 | -0,64% | 12,41 | 12,69 | 12,54 | 12,40 | 12,50 | 48 | 1.482.436 |
| 15/7/2019 | 12,50 | 12,56 | +1,62% | 12,41 | 12,58 | 12,47 | 12,56 | 12,74 | 45 | 871.012 |
| 12/7/2019 | 12,60 | 12,36 | -0,40% | 12,32 | 12,90 | 12,42 | 12,35 | 12,51 | 58 | 1.363.846 |
| 11/7/2019 | 12,76 | 12,41 | -2,67% | 12,31 | 12,89 | 12,50 | 12,41 | 12,59 | 107 | 1.903.033 |
| 10/7/2019 | 12,60 | 12,75 | +0,95% | 12,46 | 12,75 | 12,71 | 12,70 | 12,75 | 89 | 1.829.873 |
| 8/7/2019 | 12,60 | 12,63 | +0,08% | 12,59 | 12,69 | 12,63 | 12,63 | 12,65 | 45 | 1.043.523 |
| 5/7/2019 | 12,65 | 12,62 | +0,40% | 12,41 | 12,65 | 12,55 | 12,60 | 12,64 | 68 | 1.145.359 |
| 4/7/2019 | 12,48 | 12,57 | +2,70% | 12,10 | 12,57 | 12,46 | 12,40 | 12,56 | 60 | 1.165.758 |
| 3/7/2019 | 12,48 | 12,24 | +0,49% | 12,10 | 12,48 | 12,21 | 12,22 | 12,28 | 70 | 1.572.950 |
| 2/7/2019 | 12,50 | 12,18 | -2,56% | 12,10 | 12,54 | 12,26 | 12,13 | 12,18 | 109 | 2.074.117 |
| 1/7/2019 | 12,84 | 12,50 | +0,40% | 12,41 | 12,90 | 12,63 | 12,42 | 12,51 | 61 | 1.575.327 |
| 28/6/2019 | 12,40 | 12,45 | +0,57% | 12,39 | 12,50 | 12,42 | 12,41 | 12,50 | 37 | 572.988 |
| 27/6/2019 | 12,27 | 12,38 | +0,41% | 12,20 | 12,44 | 12,30 | 12,30 | 12,39 | 25 | 409.885 |
| 26/6/2019 | 12,35 | 12,33 | +1,73% | 12,29 | 12,40 | 12,33 | 12,29 | 12,37 | 20 | 505.906 |
| 25/6/2019 | 12,49 | 12,12 | -2,26% | 12,07 | 12,49 | 12,21 | 12,07 | 12,28 | 57 | 1.007.750 |
| 24/6/2019 | 12,49 | 12,40 | 0,00% | 12,28 | 12,50 | 12,37 | 12,36 | 12,39 | 43 | 712.772 |
| 21/6/2019 | 12,25 | 12,40 | +1,31% | 12,25 | 12,43 | 12,38 | 12,37 | 12,40 | 47 | 1.078.372 |
| 19/6/2019 | 12,01 | 12,24 | +1,92% | 12,01 | 12,30 | 12,18 | 12,24 | 12,25 | 74 | 1.667.516 |
| 18/6/2019 | 11,76 | 12,01 | +2,83% | 11,76 | 12,05 | 12,00 | 12,01 | 12,03 | 47 | 776.665 |
| 17/6/2019 | 12,04 | 11,68 | -0,34% | 11,67 | 12,04 | 11,74 | 11,67 | 11,72 | 45 | 878.761 |
| 14/6/2019 | 12,04 | 11,72 | -2,41% | 11,72 | 12,04 | 11,81 | 11,71 | 11,99 | 39 | 655.686 |
| 13/6/2019 | 12,12 | 12,01 | +1,69% | 11,97 | 12,12 | 12,05 | 12,01 | 12,04 | 40 | 519.409 |
| 12/6/2019 | 12,00 | 11,81 | -1,34% | 11,81 | 12,11 | 11,99 | 11,80 | 11,99 | 49 | 965.628 |
| 11/6/2019 | 11,69 | 11,97 | +2,57% | 11,69 | 12,04 | 11,93 | 11,90 | 12,05 | 81 | 1.959.907 |
| 10/6/2019 | 11,57 | 11,67 | +1,66% | 11,53 | 11,67 | 11,59 | 11,64 | 11,67 | 35 | 383.642 |
| 7/6/2019 | 11,35 | 11,48 | +0,53% | 11,35 | 11,50 | 11,42 | 11,41 | 11,45 | 31 | 703.878 |
| 6/6/2019 | 11,50 | 11,42 | +0,71% | 11,28 | 11,53 | 11,35 | 11,35 | 11,43 | 35 | 513.427 |
| 5/6/2019 | 11,60 | 11,34 | -1,22% | 11,33 | 11,60 | 11,41 | 11,34 | 11,48 | 40 | 731.672 |
| 4/6/2019 | 11,45 | 11,48 | -0,26% | 11,42 | 11,60 | 11,48 | 11,48 | 11,58 | 43 | 686.728 |
| 3/6/2019 | 11,46 | 11,51 | +0,88% | 11,40 | 11,83 | 11,46 | 11,40 | 11,60 | 62 | 816.631 |
| 31/5/2019 | 11,75 | 11,41 | -2,89% | 11,40 | 11,75 | 11,47 | 11,40 | 11,46 | 32 | 437.061 |
| 30/5/2019 | 11,63 | 11,75 | +0,95% | 11,55 | 11,75 | 11,68 | 11,56 | 11,75 | 52 | 818.165 |
| 29/5/2019 | 11,60 | 11,64 | +0,69% | 11,46 | 11,64 | 11,54 | 11,56 | 11,65 | 28 | 463.130 |
| 28/5/2019 | 11,68 | 11,56 | +0,87% | 11,40 | 11,68 | 11,52 | 11,49 | 11,60 | 28 | 350.473 |
| 27/5/2019 | 11,38 | 11,46 | +0,44% | 11,38 | 11,57 | 11,45 | 11,38 | 11,47 | 25 | 355.126 |
| 24/5/2019 | 11,64 | 11,41 | -1,04% | 11,40 | 11,64 | 11,44 | 11,38 | 11,64 | 27 | 305.679 |
| 23/5/2019 | 11,93 | 11,53 | -2,29% | 11,46 | 11,93 | 11,62 | 11,39 | 11,53 | 41 | 641.807 |
| 22/5/2019 | 11,78 | 11,80 | +0,51% | 11,75 | 11,90 | 11,83 | 11,75 | 11,80 | 36 | 557.208 |
| 21/5/2019 | 11,44 | 11,74 | +3,35% | 11,40 | 11,75 | 11,63 | 11,74 | 11,78 | 29 | 937.825 |
| 20/5/2019 | 11,50 | 11,36 | -0,09% | 11,25 | 11,50 | 11,38 | 11,29 | 11,44 | 22 | 474.618 |
| 17/5/2019 | 11,84 | 11,37 | -0,44% | 11,26 | 11,84 | 11,36 | 11,30 | 11,40 | 41 | 749.069 |
| 16/5/2019 | 11,57 | 11,42 | -0,44% | 11,31 | 11,71 | 11,45 | 11,42 | 11,55 | 32 | 783.506 |
| 15/5/2019 | 11,49 | 11,47 | -0,35% | 11,36 | 11,50 | 11,47 | 11,40 | 11,50 | 12 | 165.255 |
| 14/5/2019 | 11,52 | 11,51 | +1,59% | 11,42 | 11,52 | 11,50 | 11,48 | 11,51 | 21 | 190.928 |
| 13/5/2019 | 11,70 | 11,33 | -3,57% | 11,32 | 11,70 | 11,45 | 11,33 | 11,42 | 42 | 678.080 |
| 10/5/2019 | 11,79 | 11,75 | +0,09% | 11,59 | 11,79 | 11,68 | 11,65 | 11,75 | 23 | 562.219 |
| 9/5/2019 | 11,78 | 11,74 | -1,51% | 11,59 | 11,92 | 11,68 | 11,65 | 11,74 | 64 | 891.767 |
| 8/5/2019 | 11,60 | 11,92 | +3,47% | 11,60 | 11,98 | 11,84 | 11,78 | 11,92 | 81 | 2.317.916 |
| 7/5/2019 | 11,55 | 11,52 | -0,52% | 11,39 | 11,55 | 11,46 | 11,46 | 11,56 | 34 | 979.879 |
| 6/5/2019 | 11,74 | 11,58 | -1,28% | 11,49 | 11,78 | 11,59 | 11,52 | 11,58 | 39 | 596.185 |
| 3/5/2019 | 11,73 | 11,73 | +2,62% | 11,57 | 11,73 | 11,68 | 11,73 | 11,74 | 29 | 356.264 |
| 2/5/2019 | 11,62 | 11,43 | -0,61% | 11,40 | 11,62 | 11,48 | 11,40 | 11,43 | 26 | 206.651 |
| 30/4/2019 | 12,20 | 11,50 | -1,79% | 11,50 | 12,20 | 11,73 | 11,50 | 11,62 | 50 | 947.820 |
| 29/4/2019 | 11,63 | 11,71 | +0,17% | 11,63 | 11,75 | 11,68 | 11,67 | 11,75 | 21 | 557.602 |
| 26/4/2019 | 11,80 | 11,69 | -1,27% | 11,61 | 11,80 | 11,68 | 11,63 | 11,79 | 51 | 1.110.441 |
| 25/4/2019 | 11,85 | 11,84 | +0,34% | 11,75 | 11,90 | 11,84 | 11,80 | 12,00 | 18 | 460.677 |
| 24/4/2019 | 12,10 | 11,80 | -1,17% | 11,75 | 12,10 | 11,90 | 11,77 | 11,85 | 51 | 1.098.838 |
| 23/4/2019 | 12,18 | 11,94 | -1,32% | 11,94 | 12,31 | 12,01 | 11,95 | 12,05 | 64 | 1.399.127 |
| 22/4/2019 | 12,18 | 12,10 | -0,33% | 11,85 | 12,18 | 11,90 | 11,88 | 12,10 | 57 | 1.560.122 |
| 18/4/2019 | 12,09 | 12,14 | +0,41% | 11,98 | 12,25 | 12,11 | 12,06 | 12,18 | 16 | 301.579 |
| 17/4/2019 | 12,77 | 12,09 | -1,39% | 11,99 | 12,77 | 12,22 | 12,09 | 12,15 | 26 | 397.317 |
| 16/4/2019 | 12,29 | 12,26 | +0,91% | 11,87 | 12,30 | 12,08 | 12,19 | 12,26 | 31 | 359.054 |
| 15/4/2019 | 12,14 | 12,15 | -0,16% | 12,06 | 12,42 | 12,17 | 12,06 | 12,29 | 51 | 687.670 |
| 12/4/2019 | 12,49 | 12,17 | -1,06% | 12,13 | 12,49 | 12,24 | 12,13 | 12,17 | 41 | 619.561 |
| 11/4/2019 | 13,02 | 12,30 | -1,28% | 12,29 | 13,02 | 12,44 | 12,29 | 12,33 | 32 | 552.477 |
| 10/4/2019 | 12,99 | 12,46 | -0,40% | 12,41 | 12,99 | 12,45 | 12,41 | 12,50 | 24 | 360.066 |
| 9/4/2019 | 13,03 | 12,51 | -2,42% | 12,45 | 13,03 | 12,52 | 12,41 | 12,55 | 29 | 592.390 |
| 8/4/2019 | 13,13 | 12,82 | +0,16% | 12,75 | 13,13 | 12,81 | 12,76 | 12,99 | 34 | 397.396 |
| 5/4/2019 | 13,09 | 12,80 | -2,07% | 12,80 | 13,12 | 12,92 | 12,75 | 13,12 | 33 | 749.583 |
| 4/4/2019 | 13,10 | 13,07 | +2,03% | 12,98 | 13,16 | 13,07 | 12,81 | 13,08 | 22 | 371.300 |
| 3/4/2019 | 13,07 | 12,81 | +0,39% | 12,81 | 13,16 | 13,04 | 12,34 | 13,10 | 29 | 544.156 |
| 2/4/2019 | 12,99 | 12,76 | -0,70% | 12,71 | 13,17 | 12,89 | 12,67 | 13,00 | 36 | 390.752 |
| 1/4/2019 | 12,27 | 12,85 | +4,73% | 12,27 | 12,95 | 12,71 | 12,75 | 12,90 | 46 | 1.132.716 |
| 29/3/2019 | 12,10 | 12,27 | +0,66% | 12,10 | 12,40 | 12,27 | 12,13 | 12,40 | 33 | 1.039.624 |
| 28/3/2019 | 12,39 | 12,19 | -0,08% | 12,09 | 12,39 | 12,15 | 12,11 | 12,33 | 27 | 478.987 |
| 27/3/2019 | 12,40 | 12,20 | -1,85% | 12,12 | 12,40 | 12,28 | 12,20 | 12,21 | 27 | 710.269 |
| 26/3/2019 | 12,50 | 12,43 | +1,06% | 12,34 | 12,51 | 12,42 | 12,42 | 12,51 | 13 | 239.817 |
| 25/3/2019 | 12,27 | 12,30 | -0,73% | 12,15 | 12,59 | 12,38 | 12,15 | 12,45 | 22 | 445.903 |
| 22/3/2019 | 12,85 | 12,39 | -3,58% | 12,29 | 12,85 | 12,44 | 12,29 | 12,39 | 44 | 853.915 |
| 21/3/2019 | 12,97 | 12,85 | -0,23% | 12,60 | 12,97 | 12,73 | 12,73 | 12,85 | 24 | 528.359 |
| 20/3/2019 | 12,77 | 12,88 | +0,70% | 12,69 | 12,88 | 12,78 | 12,72 | 12,88 | 25 | 223.748 |
| 19/3/2019 | 12,80 | 12,79 | +0,24% | 12,72 | 12,98 | 12,85 | 12,75 | 12,80 | 45 | 1.321.412 |
| 18/3/2019 | 12,48 | 12,76 | +1,27% | 12,48 | 12,76 | 12,62 | 12,63 | 12,64 | 35 | 504.977 |
| 15/3/2019 | 12,61 | 12,60 | +2,86% | 12,28 | 12,61 | 12,47 | 12,60 | 12,62 | 24 | 420.462 |
| 14/3/2019 | 12,33 | 12,25 | -1,13% | 12,20 | 12,45 | 12,29 | 12,20 | 12,25 | 24 | 435.301 |
| 13/3/2019 | 12,34 | 12,39 | +1,56% | 12,20 | 12,39 | 12,30 | 12,33 | 12,39 | 31 | 570.892 |
| 12/3/2019 | 12,25 | 12,20 | -0,41% | 12,20 | 12,29 | 12,24 | 12,20 | 12,29 | 30 | 357.686 |
| 11/3/2019 | 12,00 | 12,25 | +5,33% | 12,00 | 12,25 | 12,10 | 12,24 | 12,35 | 27 | 481.657 |
| 8/3/2019 | 12,29 | 11,63 | -3,96% | 11,63 | 12,29 | 11,98 | 11,63 | 12,14 | 55 | 813.705 |
| 7/3/2019 | 12,35 | 12,11 | -2,34% | 12,10 | 12,35 | 12,21 | 12,09 | 12,18 | 27 | 340.687 |
| 6/3/2019 | 12,56 | 12,40 | -1,35% | 12,38 | 12,56 | 12,48 | 12,37 | 12,40 | 14 | 302.086 |
| 1/3/2019 | 12,60 | 12,57 | +0,24% | 12,50 | 12,62 | 12,54 | 12,56 | 12,65 | 23 | 313.640 |
| 28/2/2019 | 12,85 | 12,54 | -1,72% | 12,50 | 12,85 | 12,61 | 12,50 | 12,86 | 14 | 228.372 |
| 27/2/2019 | 12,79 | 12,76 | -0,31% | 12,74 | 12,83 | 12,77 | 12,62 | 12,85 | 18 | 463.553 |
| 26/2/2019 | 12,74 | 12,80 | +0,87% | 12,74 | 12,98 | 12,86 | 12,61 | 12,86 | 27 | 502.883 |
| 25/2/2019 | 12,71 | 12,69 | -0,16% | 12,64 | 12,79 | 12,69 | 12,66 | 12,74 | 23 | 620.928 |
| 22/2/2019 | 12,72 | 12,71 | +1,03% | 12,50 | 13,20 | 12,66 | 12,60 | 12,71 | 56 | 1.281.536 |
| 21/2/2019 | 12,77 | 12,58 | -2,48% | 12,45 | 13,16 | 12,74 | 12,50 | 12,70 | 65 | 2.133.535 |
| 20/2/2019 | 12,88 | 12,90 | +0,70% | 12,74 | 12,90 | 12,87 | 12,75 | 12,92 | 25 | 317.926 |
| 19/2/2019 | 12,79 | 12,81 | +0,71% | 12,75 | 13,04 | 12,87 | 12,74 | 12,84 | 20 | 256.184 |
| 18/2/2019 | 12,76 | 12,72 | -0,08% | 12,67 | 12,79 | 12,74 | 12,67 | 12,72 | 26 | 575.976 |
| 15/2/2019 | 12,93 | 12,73 | -2,08% | 12,69 | 13,05 | 12,88 | 12,68 | 12,98 | 16 | 507.690 |
| 14/2/2019 | 13,00 | 13,00 | 0,00% | 12,93 | 13,01 | 12,99 | 12,93 | 13,00 | 15 | 228.685 |
| 13/2/2019 | 12,84 | 13,00 | +2,28% | 12,74 | 13,00 | 12,84 | 12,92 | 13,00 | 22 | 428.999 |
| 12/2/2019 | 12,37 | 12,71 | -0,31% | 12,37 | 12,90 | 12,73 | 12,56 | 12,85 | 27 | 355.185 |
| 11/2/2019 | 12,97 | 12,75 | +2,16% | 12,49 | 12,97 | 12,65 | 12,60 | 12,75 | 26 | 704.795 |
| 8/2/2019 | 12,64 | 12,48 | -0,40% | 12,39 | 12,64 | 12,47 | 12,40 | 12,60 | 7 | 69.877 |
| 7/2/2019 | 12,80 | 12,53 | -1,65% | 12,45 | 12,96 | 12,73 | 12,42 | 12,53 | 41 | 1.518.082 |
| 6/2/2019 | 13,00 | 12,74 | -2,23% | 12,74 | 13,00 | 12,83 | 12,26 | 12,80 | 23 | 572.361 |
| 5/2/2019 | 12,97 | 13,03 | +2,12% | 12,97 | 13,07 | 13,02 | 12,99 | 13,03 | 27 | 530.140 |
| 4/2/2019 | 12,80 | 12,76 | -0,08% | 12,65 | 12,85 | 12,77 | 12,76 | 13,00 | 18 | 367.926 |
| 1/2/2019 | 13,11 | 12,77 | +0,71% | 12,71 | 13,11 | 12,81 | 12,40 | 12,89 | 35 | 393.452 |
| 31/1/2019 | 12,97 | 12,68 | -1,32% | 12,68 | 13,07 | 12,92 | 12,65 | 12,87 | 38 | 912.251 |
| 30/1/2019 | 12,80 | 12,85 | +0,94% | 12,74 | 12,97 | 12,86 | 12,75 | 12,94 | 41 | 1.355.880 |
| 29/1/2019 | 12,67 | 12,73 | +1,11% | 12,65 | 12,74 | 12,68 | 12,66 | 12,79 | 18 | 398.430 |
| 28/1/2019 | 12,72 | 12,59 | -1,41% | 12,49 | 12,77 | 12,64 | 12,59 | 12,79 | 34 | 867.627 |
| 24/1/2019 | 12,59 | 12,77 | +1,51% | 12,58 | 12,79 | 12,68 | 12,72 | 12,80 | 38 | 802.949 |
| 23/1/2019 | 12,40 | 12,58 | +1,45% | 12,33 | 12,67 | 12,49 | 12,57 | 12,70 | 34 | 763.738 |
| 22/1/2019 | 12,33 | 12,40 | -0,08% | 12,29 | 12,41 | 12,32 | 12,31 | 12,39 | 18 | 342.692 |
| 21/1/2019 | 12,35 | 12,41 | +0,81% | 12,33 | 12,45 | 12,36 | 12,36 | 12,46 | 20 | 464.841 |
| 18/1/2019 | 12,33 | 12,31 | +0,33% | 12,28 | 12,43 | 12,36 | 12,30 | 12,45 | 32 | 1.030.269 |
| 17/1/2019 | 12,06 | 12,27 | +2,34% | 12,04 | 12,27 | 12,15 | 12,09 | 12,27 | 27 | 470.510 |
| 16/1/2019 | 12,04 | 11,99 | -0,50% | 11,99 | 12,20 | 12,13 | 11,99 | 12,20 | 30 | 754.525 |
| 15/1/2019 | 12,79 | 12,05 | -0,90% | 12,04 | 12,79 | 12,23 | 12,05 | 12,19 | 53 | 863.884 |
| 14/1/2019 | 12,24 | 12,16 | -0,65% | 12,06 | 12,29 | 12,18 | 12,16 | 12,29 | 35 | 578.729 |
| 11/1/2019 | 12,48 | 12,24 | -2,16% | 12,00 | 12,48 | 12,18 | 12,19 | 12,24 | 50 | 933.334 |
| 10/1/2019 | 12,65 | 12,51 | -1,50% | 12,45 | 12,65 | 12,54 | 12,43 | 12,54 | 27 | 971.010 |
| 9/1/2019 | 12,60 | 12,70 | +1,93% | 12,59 | 12,71 | 12,66 | 12,59 | 12,70 | 19 | 368.525 |
| 8/1/2019 | 12,32 | 12,46 | -0,95% | 12,32 | 12,60 | 12,45 | 12,40 | 12,60 | 20 | 347.374 |
| 7/1/2019 | 12,64 | 12,58 | +0,64% | 12,42 | 12,67 | 12,54 | 12,43 | 12,58 | 29 | 515.530 |
| 4/1/2019 | 12,16 | 12,50 | +2,63% | 12,16 | 12,55 | 12,42 | 12,15 | 12,50 | 33 | 867.157 |
| 3/1/2019 | 12,35 | 12,18 | -1,46% | 12,10 | 12,53 | 12,37 | 12,10 | 12,45 | 36 | 698.942 |
| 2/1/2019 | 12,23 | 12,36 | +1,48% | 12,00 | 12,49 | 12,36 | 12,27 | 12,35 | 33 | 957.957 |
| 28/12/2018 | 12,07 | 12,18 | +3,31% | 11,75 | 12,18 | 11,94 | 11,80 | 12,12 | 27 | 629.453 |
| 27/12/2018 | 12,19 | 11,79 | +0,77% | 11,65 | 12,19 | 11,82 | 11,65 | 11,79 | 41 | 1.336.112 |
| 26/12/2018 | 11,65 | 11,70 | +0,17% | 11,48 | 11,74 | 11,55 | 11,66 | 11,74 | 20 | 536.166 |
| 21/12/2018 | 11,70 | 11,68 | +0,34% | 11,57 | 11,84 | 11,70 | 11,65 | 11,68 | 27 | 730.330 |
| 20/12/2018 | 12,26 | 11,64 | -1,36% | 11,54 | 12,26 | 11,86 | 11,53 | 11,72 | 58 | 1.168.271 |
| 19/12/2018 | 12,49 | 11,80 | -2,72% | 11,80 | 12,49 | 12,10 | 11,80 | 12,23 | 21 | 404.306 |
| 18/12/2018 | 12,23 | 12,13 | +0,66% | 12,12 | 12,23 | 12,16 | 12,13 | 12,19 | 8 | 198.351 |
| 17/12/2018 | 12,32 | 12,05 | -0,25% | 11,90 | 12,32 | 12,12 | 12,05 | 12,10 | 30 | 848.498 |
| 14/12/2018 | 12,18 | 12,08 | -0,17% | 12,05 | 12,30 | 12,12 | 12,01 | 12,17 | 16 | 450.937 |
| 13/12/2018 | 12,36 | 12,10 | -0,82% | 12,10 | 12,36 | 12,18 | 12,05 | 12,21 | 11 | 289.916 |
| 12/12/2018 | 12,78 | 12,20 | +1,08% | 12,12 | 12,78 | 12,37 | 12,15 | 12,50 | 20 | 360.191 |
| 11/12/2018 | 12,15 | 12,07 | -1,31% | 12,02 | 12,78 | 12,19 | 12,06 | 12,25 | 21 | 702.608 |
| 10/12/2018 | 12,36 | 12,23 | -2,55% | 12,09 | 12,84 | 12,26 | 12,09 | 12,25 | 16 | 413.366 |
| 7/12/2018 | 12,59 | 12,55 | +1,13% | 12,48 | 12,80 | 12,69 | 12,03 | 12,54 | 34 | 1.182.158 |
| 6/12/2018 | 12,60 | 12,41 | -1,43% | 12,15 | 12,60 | 12,33 | 12,30 | 12,57 | 34 | 1.163.033 |
| 5/12/2018 | 12,02 | 12,59 | +0,08% | 12,02 | 12,72 | 12,57 | 12,56 | 12,72 | 25 | 352.079 |
| 4/12/2018 | 12,62 | 12,58 | +0,40% | 12,52 | 12,83 | 12,64 | 12,02 | 12,60 | 29 | 1.392.601 |
| 3/12/2018 | 12,55 | 12,53 | +2,54% | 12,53 | 12,76 | 12,67 | 12,51 | 12,60 | 43 | 1.504.007 |
| 30/11/2018 | 12,29 | 12,22 | +0,58% | 12,00 | 12,34 | 12,23 | 12,22 | 12,35 | 26 | 664.137 |
| 29/11/2018 | 12,13 | 12,15 | +1,08% | 12,05 | 12,26 | 12,11 | 12,02 | 12,20 | 21 | 552.276 |
| 28/11/2018 | 12,04 | 12,02 | +0,75% | 11,82 | 12,14 | 11,98 | 11,92 | 12,09 | 19 | 814.752 |
| 27/11/2018 | 11,67 | 11,93 | +0,51% | 11,67 | 11,98 | 11,80 | 11,89 | 11,95 | 16 | 298.676 |
| 26/11/2018 | 12,05 | 11,87 | -1,08% | 11,75 | 12,40 | 11,89 | 11,69 | 11,94 | 26 | 844.403 |
| 23/11/2018 | 12,41 | 12,00 | -2,12% | 11,81 | 12,41 | 12,01 | 12,10 | 12,16 | 35 | 922.554 |
| 22/11/2018 | 12,50 | 12,26 | -1,92% | 11,92 | 12,50 | 12,11 | 12,11 | 12,26 | 34 | 757.349 |
| 21/11/2018 | 12,45 | 12,50 | -2,27% | 12,10 | 12,66 | 12,38 | 12,30 | 12,50 | 40 | 870.442 |
| 19/11/2018 | 12,80 | 12,79 | -0,39% | 12,71 | 13,00 | 12,80 | 12,80 | 12,94 | 43 | 1.081.047 |
| 16/11/2018 | 12,23 | 12,84 | +6,73% | 12,20 | 12,84 | 12,57 | 12,75 | 12,80 | 26 | 574.750 |
| 14/11/2018 | 12,29 | 12,03 | -4,75% | 11,85 | 12,32 | 12,03 | 12,03 | 12,49 | 49 | 1.879.652 |
| 13/11/2018 | 12,50 | 12,63 | -1,56% | 12,31 | 12,63 | 12,41 | 12,46 | 12,79 | 15 | 466.738 |
| 12/11/2018 | 12,90 | 12,83 | -2,43% | 12,65 | 13,05 | 12,84 | 12,58 | 12,89 | 20 | 706.328 |
| 9/11/2018 | 13,02 | 13,15 | +1,78% | 12,83 | 13,15 | 12,97 | 12,98 | 13,18 | 31 | 1.414.720 |
| 8/11/2018 | 13,25 | 12,92 | -2,05% | 12,88 | 13,41 | 13,25 | 12,83 | 13,00 | 31 | 1.036.630 |
| 7/11/2018 | 13,46 | 13,19 | +0,46% | 13,19 | 13,66 | 13,36 | 13,18 | 13,40 | 36 | 1.525.468 |
| 6/11/2018 | 13,10 | 13,13 | -0,91% | 13,10 | 13,28 | 13,17 | 13,15 | 13,32 | 26 | 768.222 |
| 5/11/2018 | 13,28 | 13,25 | +0,84% | 13,25 | 13,43 | 13,30 | 13,27 | 13,30 | 24 | 778.610 |
| 1/11/2018 | 12,97 | 13,14 | +2,26% | 12,92 | 13,20 | 13,06 | 13,01 | 13,14 | 20 | 539.494 |
| 31/10/2018 | 12,81 | 12,85 | +2,80% | 12,74 | 12,95 | 12,82 | 12,85 | 12,99 | 27 | 763.060 |
| 30/10/2018 | 12,82 | 12,50 | +0,56% | 12,44 | 12,82 | 12,62 | 12,50 | 12,84 | 30 | 1.124.645 |
| 29/10/2018 | 12,70 | 12,43 | -1,43% | 12,35 | 12,87 | 12,67 | 12,40 | 12,84 | 27 | 1.246.912 |
| 26/10/2018 | 12,70 | 12,61 | +3,19% | 12,28 | 12,70 | 12,44 | 12,21 | 12,61 | 32 | 1.059.924 |
| 25/10/2018 | 12,69 | 12,22 | -0,08% | 12,03 | 12,69 | 12,31 | 12,22 | 12,50 | 37 | 1.133.840 |
| 24/10/2018 | 12,70 | 12,23 | -1,37% | 12,20 | 12,77 | 12,46 | 12,18 | 12,23 | 39 | 1.247.436 |
| 23/10/2018 | 12,56 | 12,40 | -1,04% | 12,37 | 12,64 | 12,46 | 12,40 | 12,70 | 17 | 533.709 |
| 22/10/2018 | 12,32 | 12,53 | +3,30% | 12,22 | 12,53 | 12,42 | 12,51 | 12,56 | 28 | 981.366 |
| 19/10/2018 | 12,52 | 12,13 | -3,58% | 12,10 | 12,66 | 12,33 | 12,13 | 12,32 | 61 | 1.984.930 |
| 18/10/2018 | 12,74 | 12,58 | -3,16% | 12,55 | 12,88 | 12,67 | 12,52 | 12,82 | 30 | 740.329 |
| 17/10/2018 | 12,82 | 12,99 | +1,48% | 12,72 | 12,99 | 12,83 | 12,74 | 12,99 | 42 | 744.250 |
| 16/10/2018 | 12,69 | 12,80 | +2,81% | 12,62 | 12,80 | 12,74 | 12,80 | 12,85 | 35 | 673.085 |
| 15/10/2018 | 13,09 | 12,45 | -1,43% | 12,45 | 13,09 | 12,78 | 12,50 | 12,55 | 25 | 705.733 |
| 11/10/2018 | 13,44 | 12,63 | +0,32% | 12,49 | 13,44 | 12,63 | 12,59 | 12,70 | 35 | 1.388.555 |
| 10/10/2018 | 13,45 | 12,59 | -2,93% | 12,59 | 13,45 | 12,85 | 12,59 | 13,13 | 41 | 1.289.399 |
| 9/10/2018 | 12,95 | 12,97 | +1,41% | 12,62 | 13,02 | 12,88 | 12,95 | 13,01 | 44 | 1.063.196 |
| 8/10/2018 | 12,89 | 12,79 | +1,67% | 12,40 | 13,17 | 12,75 | 12,55 | 12,80 | 78 | 907.190 |
| 5/10/2018 | 12,30 | 12,58 | -1,41% | 12,30 | 13,21 | 12,77 | 12,57 | 12,58 | 19 | 594.050 |
| 4/10/2018 | 13,75 | 12,76 | -2,15% | 12,61 | 13,75 | 12,83 | 12,78 | 12,99 | 16 | 403.040 |
| 3/10/2018 | 13,20 | 13,04 | +0,08% | 12,93 | 13,75 | 13,29 | 12,85 | 13,04 | 37 | 1.965.408 |
| 2/10/2018 | 13,74 | 13,03 | -0,53% | 13,03 | 13,74 | 13,38 | 13,03 | 13,20 | 9 | 215.512 |
| 1/10/2018 | 13,75 | 13,10 | -1,73% | 12,95 | 13,75 | 13,15 | 12,93 | 13,20 | 19 | 548.437 |
| 28/9/2018 | 13,25 | 13,33 | 0,00% | 13,25 | 13,40 | 13,28 | 13,32 | 13,34 | 15 | 390.716 |
| 27/9/2018 | 13,41 | 13,33 | +0,08% | 13,25 | 13,75 | 13,39 | 13,33 | 13,39 | 24 | 389.768 |
| 26/9/2018 | 13,45 | 13,32 | -1,04% | 13,32 | 13,50 | 13,43 | 13,31 | 13,40 | 39 | 651.557 |
| 25/9/2018 | 13,34 | 13,46 | +0,82% | 12,30 | 13,46 | 13,14 | 12,95 | 13,46 | 21 | 280.061 |
| 24/9/2018 | 13,46 | 13,35 | +3,17% | 12,86 | 13,46 | 13,08 | 12,87 | 13,35 | 25 | 359.811 |
| 21/9/2018 | 13,10 | 12,94 | -1,30% | 12,94 | 13,26 | 13,07 | 12,94 | 13,26 | 11 | 526.987 |
| 20/9/2018 | 13,20 | 13,11 | +3,15% | 12,98 | 13,20 | 13,08 | 12,90 | 13,28 | 8 | 278.659 |
| 19/9/2018 | 12,99 | 12,71 | -1,47% | 12,71 | 13,30 | 13,03 | 13,00 | 13,28 | 13 | 437.919 |
| 18/9/2018 | 12,59 | 12,90 | +3,45% | 12,55 | 12,90 | 12,75 | 12,90 | 12,99 | 31 | 1.067.520 |
| 17/9/2018 | 12,48 | 12,47 | +3,49% | 12,27 | 12,50 | 12,35 | 12,13 | 12,49 | 11 | 234.693 |
| 14/9/2018 | 12,38 | 12,05 | +0,08% | 11,87 | 12,38 | 12,14 | 12,04 | 12,12 | 48 | 501.566 |
| 13/9/2018 | 12,05 | 12,04 | -4,44% | 11,98 | 12,28 | 12,05 | 12,03 | 12,11 | 33 | 137.401 |
| 12/9/2018 | 12,30 | 12,60 | +4,13% | 11,90 | 12,60 | 12,17 | 12,05 | 12,60 | 47 | 286.209 |
| 11/9/2018 | 12,27 | 12,10 | -2,73% | 11,92 | 12,63 | 12,31 | 11,99 | 12,13 | 23 | 103.436 |
| 10/9/2018 | 12,48 | 12,44 | +0,97% | 12,40 | 12,71 | 12,55 | 12,10 | 12,70 | 21 | 583.923 |
| 6/9/2018 | 12,86 | 12,32 | -2,22% | 12,24 | 12,86 | 12,67 | 12,32 | 12,87 | 4 | 187.640 |
| 5/9/2018 | 12,32 | 12,60 | +1,53% | 12,20 | 13,07 | 12,36 | 12,17 | 12,60 | 17 | 597.446 |
| 4/9/2018 | 13,17 | 12,41 | -2,97% | 12,38 | 13,17 | 12,52 | 12,37 | 12,54 | 16 | 494.903 |
| 3/9/2018 | 13,15 | 12,79 | -1,54% | 12,72 | 13,15 | 12,87 | 12,64 | 12,84 | 14 | 587.150 |
| 31/8/2018 | 12,67 | 12,99 | +1,96% | 12,55 | 12,99 | 12,66 | 12,76 | 12,99 | 27 | 334.466 |
| 30/8/2018 | 13,07 | 12,74 | +0,16% | 12,74 | 13,13 | 13,02 | 12,73 | 12,74 | 17 | 425.995 |
| 29/8/2018 | 12,83 | 12,72 | -0,86% | 12,72 | 13,04 | 12,90 | 12,72 | 12,97 | 25 | 557.692 |
| 28/8/2018 | 12,89 | 12,83 | +1,26% | 12,70 | 12,89 | 12,79 | 12,61 | 12,88 | 29 | 479.729 |
| 27/8/2018 | 12,55 | 12,67 | +2,76% | 12,53 | 12,68 | 12,59 | 12,53 | 12,70 | 18 | 355.224 |
| 24/8/2018 | 12,88 | 12,33 | +1,65% | 12,33 | 12,88 | 12,48 | 12,30 | 12,77 | 9 | 177.250 |
| 23/8/2018 | 12,31 | 12,13 | -0,16% | 12,13 | 12,48 | 12,26 | 12,13 | 12,25 | 21 | 860.884 |
| 22/8/2018 | 12,99 | 12,15 | +0,08% | 12,03 | 12,99 | 12,09 | 12,04 | 12,15 | 9 | 164.478 |
| 21/8/2018 | 12,21 | 12,14 | -1,78% | 12,01 | 12,23 | 12,17 | 12,15 | 12,29 | 12 | 269.121 |
| 20/8/2018 | 11,67 | 12,36 | +4,57% | 11,67 | 12,36 | 12,13 | 11,91 | 12,35 | 32 | 783.978 |
| 17/8/2018 | 11,77 | 11,82 | 0,00% | 11,74 | 11,82 | 11,75 | 11,67 | 12,04 | 6 | 180.994 |
| 16/8/2018 | 11,93 | 11,82 | -1,58% | 11,82 | 11,98 | 11,88 | 11,81 | 12,35 | 14 | 521.873 |
| 15/8/2018 | 12,36 | 12,01 | -0,91% | 11,80 | 12,36 | 12,05 | 11,80 | 12,01 | 13 | 368.786 |
| 14/8/2018 | 12,00 | 12,12 | +1,08% | 11,97 | 12,12 | 12,03 | 12,06 | 12,12 | 20 | 539.120 |
| 13/8/2018 | 12,69 | 11,99 | -0,50% | 11,65 | 12,69 | 11,89 | 11,66 | 11,98 | 26 | 634.048 |
| 10/8/2018 | 12,35 | 12,05 | -5,86% | 11,86 | 12,35 | 12,08 | 11,96 | 12,05 | 37 | 831.701 |
| 9/8/2018 | 13,15 | 12,80 | -0,31% | 12,48 | 13,15 | 12,69 | 12,49 | 12,85 | 27 | 280.458 |
| 8/8/2018 | 12,39 | 12,84 | +3,63% | 12,39 | 13,05 | 12,86 | 12,62 | 12,84 | 46 | 628.953 |
| 7/8/2018 | 12,68 | 12,39 | -3,73% | 12,39 | 12,90 | 12,63 | 12,33 | 12,53 | 25 | 533.146 |
| 6/8/2018 | 12,89 | 12,87 | +1,02% | 12,65 | 12,89 | 12,74 | 12,67 | 12,86 | 27 | 504.638 |
| 3/8/2018 | 12,79 | 12,74 | +1,43% | 12,74 | 13,18 | 12,91 | 12,82 | 12,89 | 8 | 142.016 |
| 2/8/2018 | 12,63 | 12,56 | +1,29% | 12,26 | 12,63 | 12,55 | 12,55 | 12,66 | 11 | 298.753 |
| 1/8/2018 | 12,33 | 12,40 | -1,20% | 12,30 | 12,95 | 12,42 | 12,40 | 12,62 | 26 | 482.096 |
| 31/7/2018 | 12,85 | 12,55 | -2,71% | 12,52 | 13,17 | 12,78 | 12,56 | 12,64 | 16 | 255.636 |
| 30/7/2018 | 12,99 | 12,90 | +0,39% | 12,65 | 13,00 | 12,84 | 12,67 | 12,90 | 17 | 563.679 |
| 27/7/2018 | 12,57 | 12,85 | +3,71% | 12,36 | 12,95 | 12,69 | 12,73 | 12,90 | 15 | 530.822 |
| 26/7/2018 | 12,89 | 12,39 | -2,44% | 12,32 | 12,89 | 12,47 | 12,30 | 12,57 | 32 | 1.016.539 |
| 25/7/2018 | 12,85 | 12,70 | +0,47% | 12,56 | 12,86 | 12,73 | 12,66 | 12,76 | 31 | 491.562 |
| 24/7/2018 | 12,39 | 12,64 | +2,85% | 12,39 | 12,91 | 12,77 | 12,65 | 12,74 | 69 | 1.087.051 |
| 23/7/2018 | 12,90 | 12,29 | +0,74% | 11,85 | 12,90 | 12,29 | 12,29 | 12,37 | 12 | 399.679 |
| 20/7/2018 | 12,49 | 12,20 | -0,41% | 12,19 | 12,49 | 12,31 | 12,20 | 12,34 | 19 | 274.713 |
| 19/7/2018 | 12,49 | 12,25 | -1,21% | 12,00 | 12,49 | 12,31 | 12,07 | 12,25 | 15 | 282.080 |
| 18/7/2018 | 12,70 | 12,40 | -2,36% | 12,40 | 13,18 | 12,69 | 12,37 | 12,78 | 22 | 352.865 |
| 17/7/2018 | 12,22 | 12,70 | +5,05% | 12,03 | 12,70 | 12,25 | 12,13 | 12,70 | 36 | 623.833 |
| 16/7/2018 | 12,37 | 12,09 | -1,23% | 12,08 | 12,37 | 12,21 | 12,10 | 12,35 | 7 | 284.639 |
| 13/7/2018 | 12,15 | 12,24 | +2,00% | 12,00 | 12,27 | 12,07 | 12,01 | 12,24 | 16 | 628.880 |
| 12/7/2018 | 11,76 | 12,00 | +1,95% | 11,68 | 12,00 | 11,86 | 12,01 | 12,11 | 10 | 321.514 |
| 11/7/2018 | 12,13 | 11,77 | -0,84% | 11,65 | 12,13 | 11,89 | 11,61 | 11,76 | 12 | 255.694 |
| 10/7/2018 | 12,09 | 11,87 | -1,82% | 11,87 | 12,25 | 12,10 | 11,86 | 11,92 | 30 | 774.620 |
| 6/7/2018 | 12,11 | 12,09 | -0,33% | 11,80 | 12,11 | 11,93 | 11,95 | 12,09 | 12 | 366.452 |
| 5/7/2018 | 11,60 | 12,13 | +5,66% | 11,48 | 12,13 | 11,75 | 11,80 | 12,13 | 28 | 667.826 |
| 4/7/2018 | 11,62 | 11,48 | -1,20% | 11,14 | 11,62 | 11,27 | 11,34 | 11,48 | 16 | 209.686 |
| 3/7/2018 | 11,10 | 11,62 | +6,22% | 10,97 | 11,62 | 11,23 | 11,19 | 11,62 | 58 | 2.176.155 |
| 2/7/2018 | 10,72 | 10,94 | -0,27% | 10,72 | 10,99 | 10,81 | 10,80 | 10,93 | 15 | 374.236 |
| 29/6/2018 | 10,66 | 10,97 | +3,69% | 10,58 | 10,97 | 10,81 | 10,73 | 10,97 | 16 | 184.941 |
| 28/6/2018 | 10,25 | 10,58 | +2,72% | 10,25 | 10,58 | 10,36 | 10,04 | 10,85 | 15 | 77.750 |
| 27/6/2018 | 10,60 | 10,30 | -1,15% | 10,10 | 10,60 | 10,42 | 10,11 | 10,44 | 14 | 202.216 |
| 26/6/2018 | 11,00 | 10,42 | -3,61% | 10,42 | 11,00 | 10,51 | 10,42 | 10,69 | 20 | 260.836 |
| 25/6/2018 | 10,89 | 10,81 | -3,31% | 10,81 | 10,90 | 10,86 | 10,74 | 10,99 | 6 | 111.957 |
| 22/6/2018 | 10,93 | 11,18 | -3,04% | 10,22 | 11,20 | 10,83 | 10,72 | 11,09 | 18 | 391.069 |
| 21/6/2018 | 11,54 | 11,53 | +2,49% | 11,00 | 11,54 | 11,22 | 10,92 | 11,53 | 7 | 140.281 |
| 20/6/2018 | 11,41 | 11,25 | +1,63% | 11,02 | 11,41 | 11,22 | 11,18 | 11,40 | 21 | 470.213 |
| 19/6/2018 | 10,76 | 11,07 | -0,27% | 10,76 | 11,40 | 10,91 | 10,94 | 11,09 | 9 | 91.676 |
| 18/6/2018 | 10,70 | 11,10 | +4,72% | 10,70 | 11,10 | 10,87 | 10,83 | 11,20 | 16 | 306.686 |
| 15/6/2018 | 10,45 | 10,60 | -1,76% | 10,31 | 10,60 | 10,52 | 10,45 | 10,60 | 26 | 477.732 |
| 14/6/2018 | 10,90 | 10,79 | +0,94% | 10,44 | 10,90 | 10,62 | 10,65 | 10,89 | 17 | 635.237 |
| 13/6/2018 | 10,88 | 10,69 | +2,30% | 10,40 | 10,88 | 10,69 | 10,47 | 10,80 | 31 | 822.556 |
| 12/6/2018 | 10,96 | 10,45 | -3,42% | 10,45 | 10,96 | 10,61 | 10,23 | 10,80 | 15 | 332.376 |
| 11/6/2018 | 10,72 | 10,82 | -1,81% | 10,67 | 11,02 | 10,80 | 10,60 | 10,93 | 28 | 527.291 |
| 8/6/2018 | 10,70 | 11,02 | +2,99% | 10,45 | 11,40 | 10,95 | 10,61 | 11,02 | 21 | 572.993 |
| 7/6/2018 | 11,35 | 10,70 | -8,39% | 10,50 | 11,40 | 11,06 | 10,70 | 11,40 | 18 | 228.963 |
| 6/6/2018 | 11,85 | 11,68 | -0,43% | 11,38 | 12,07 | 11,75 | 11,35 | 11,68 | 34 | 384.397 |
| 5/6/2018 | 11,66 | 11,73 | -1,84% | 11,66 | 12,62 | 12,17 | 11,79 | 11,99 | 35 | 1.368.531 |
| 4/6/2018 | 11,65 | 11,95 | +1,62% | 11,65 | 11,95 | 11,77 | 11,91 | 12,09 | 17 | 314.381 |
| 1/6/2018 | 11,51 | 11,76 | +1,47% | 11,51 | 11,79 | 11,64 | 11,76 | 12,30 | 9 | 309.841 |
| 30/5/2018 | 11,90 | 11,59 | -6,08% | 11,53 | 12,10 | 11,77 | 11,50 | 11,78 | 15 | 420.535 |
| 29/5/2018 | 12,67 | 12,34 | +1,48% | 11,88 | 12,68 | 12,10 | 11,85 | 12,34 | 20 | 487.779 |
| 28/5/2018 | 12,85 | 12,16 | -6,96% | 12,16 | 12,85 | 12,45 | 12,16 | 12,69 | 18 | 570.634 |
| 25/5/2018 | 13,58 | 13,07 | -3,76% | 12,95 | 13,59 | 13,12 | 12,92 | 13,60 | 18 | 492.330 |
| 24/5/2018 | 13,65 | 13,58 | -1,59% | 13,49 | 13,79 | 13,56 | 13,51 | 14,60 | 7 | 203.460 |
| 23/5/2018 | 13,93 | 13,80 | -3,56% | 13,66 | 13,93 | 13,78 | 13,65 | 13,92 | 7 | 165.409 |
| 22/5/2018 | 14,69 | 14,31 | +0,42% | 13,97 | 14,69 | 14,34 | 13,93 | 14,70 | 14 | 383.012 |
| 21/5/2018 | 14,70 | 14,25 | -4,17% | 14,25 | 14,70 | 14,50 | 14,25 | 14,48 | 13 | 507.506 |
| 18/5/2018 | 14,70 | 14,87 | +0,20% | 14,69 | 14,87 | 14,82 | 14,65 | 14,87 | 6 | 106.705 |
| 17/5/2018 | 15,16 | 14,84 | -2,05% | 14,83 | 15,16 | 14,91 | 14,84 | 14,92 | 14 | 287.896 |
| 16/5/2018 | 14,76 | 15,15 | +1,88% | 14,76 | 15,15 | 15,03 | 15,05 | 15,16 | 16 | 694.461 |
| 15/5/2018 | 14,69 | 14,87 | +0,68% | 14,41 | 14,87 | 14,65 | 14,80 | 14,87 | 23 | 1.011.353 |
| 14/5/2018 | 15,22 | 14,77 | -0,34% | 14,77 | 15,22 | 15,02 | 14,74 | 14,94 | 23 | 1.269.570 |
| 11/5/2018 | 15,06 | 14,82 | -1,53% | 14,62 | 15,06 | 14,93 | 14,81 | 15,07 | 25 | 1.127.660 |
| 10/5/2018 | 14,89 | 15,05 | +2,66% | 14,88 | 15,18 | 15,06 | 15,04 | 15,20 | 27 | 1.146.411 |
| 9/5/2018 | 13,97 | 14,66 | +5,09% | 13,97 | 14,78 | 14,40 | 14,66 | 14,74 | 26 | 981.282 |
| 8/5/2018 | 14,05 | 13,95 | -0,07% | 13,80 | 14,05 | 13,91 | 13,85 | 13,95 | 11 | 193.452 |
| 7/5/2018 | 14,20 | 13,96 | -0,14% | 13,94 | 14,21 | 14,05 | 13,81 | 13,87 | 7 | 281.110 |
| 4/5/2018 | 13,91 | 13,98 | +1,08% | 13,91 | 14,17 | 14,02 | 13,98 | 14,22 | 8 | 317.007 |
| 3/5/2018 | 13,70 | 13,83 | -0,58% | 13,66 | 13,83 | 13,75 | 13,80 | 14,61 | 10 | 521.262 |
| 2/5/2018 | 13,67 | 13,91 | -0,64% | 13,67 | 14,15 | 13,86 | 13,80 | 14,09 | 7 | 248.256 |
| 30/4/2018 | 13,67 | 14,00 | -2,78% | 13,67 | 14,15 | 14,04 | 13,95 | 14,23 | 13 | 634.996 |
| 27/4/2018 | 14,26 | 14,40 | -0,69% | 14,25 | 14,40 | 14,32 | 14,17 | 14,40 | 11 | 131.822 |
| 26/4/2018 | 14,30 | 14,50 | +1,47% | 14,30 | 14,51 | 14,34 | 14,53 | 14,64 | 10 | 131.963 |
| 25/4/2018 | 14,49 | 14,29 | -3,45% | 14,03 | 14,49 | 14,32 | 14,07 | 14,29 | 11 | 183.399 |
| 24/4/2018 | 14,49 | 14,80 | +3,42% | 14,29 | 14,80 | 14,57 | 14,01 | 14,80 | 21 | 278.399 |
| 23/4/2018 | 14,61 | 14,31 | +0,07% | 14,30 | 14,61 | 14,36 | 14,30 | 14,35 | 14 | 291.537 |
| 20/4/2018 | 14,45 | 14,30 | -1,92% | 14,25 | 14,48 | 14,37 | 14,05 | 14,30 | 11 | 317.784 |
| 19/4/2018 | 14,43 | 14,58 | +0,34% | 14,43 | 14,62 | 14,50 | 14,37 | 14,60 | 6 | 248.084 |
| 18/4/2018 | 14,20 | 14,53 | +3,34% | 14,20 | 14,77 | 14,50 | 14,50 | 14,75 | 21 | 775.805 |
| 17/4/2018 | 13,80 | 14,06 | +2,93% | 13,80 | 14,10 | 13,96 | 14,07 | 14,13 | 13 | 529.440 |
| 16/4/2018 | 13,75 | 13,66 | -1,09% | 13,66 | 13,80 | 13,74 | 13,63 | 13,85 | 17 | 732.510 |
| 13/4/2018 | 13,90 | 13,81 | -0,07% | 13,81 | 13,95 | 13,90 | 13,51 | 13,87 | 7 | 315.551 |
| 12/4/2018 | 13,65 | 13,82 | +2,67% | 13,55 | 13,82 | 13,69 | 13,80 | 13,86 | 16 | 675.116 |
| 11/4/2018 | 14,00 | 13,46 | -1,03% | 13,46 | 14,00 | 13,62 | 0,00 | 0,00 | 11 | 647.234 |
| 10/4/2018 | 13,01 | 13,60 | +1,04% | 13,01 | 13,60 | 13,47 | 13,53 | 13,60 | 11 | 237.150 |
| 9/4/2018 | 13,50 | 13,46 | -1,32% | 13,21 | 13,86 | 13,48 | 13,07 | 13,46 | 10 | 121.344 |
| 6/4/2018 | 13,41 | 13,64 | +0,15% | 13,41 | 13,98 | 13,61 | 13,43 | 13,64 | 27 | 452.096 |
| 5/4/2018 | 13,31 | 13,62 | +5,99% | 13,31 | 13,84 | 13,50 | 13,62 | 13,80 | 37 | 1.215.223 |
| 4/4/2018 | 13,02 | 12,85 | -3,24% | 12,85 | 13,02 | 13,01 | 12,86 | 13,09 | 6 | 68.963 |
| 3/4/2018 | 13,00 | 13,28 | -1,26% | 13,00 | 13,30 | 13,21 | 13,10 | 13,30 | 9 | 397.766 |
| 2/4/2018 | 13,20 | 13,45 | +3,46% | 12,46 | 13,45 | 13,17 | 12,46 | 13,45 | 29 | 906.422 |
| 29/3/2018 | 12,94 | 13,00 | +1,72% | 12,94 | 13,08 | 13,00 | 13,00 | 13,19 | 12 | 398.054 |
| 28/3/2018 | 12,82 | 12,78 | -0,31% | 12,45 | 12,82 | 12,60 | 12,53 | 12,80 | 9 | 131.050 |
| 27/3/2018 | 12,95 | 12,82 | -1,00% | 12,81 | 12,95 | 12,84 | 12,82 | 12,92 | 8 | 251.674 |
| 26/3/2018 | 12,99 | 12,95 | -0,46% | 12,77 | 13,10 | 12,97 | 12,75 | 12,95 | 16 | 306.155 |
| 23/3/2018 | 12,88 | 13,01 | -1,89% | 12,80 | 13,01 | 12,93 | 12,70 | 13,24 | 10 | 278.000 |
| 22/3/2018 | 13,40 | 13,26 | -0,60% | 12,97 | 13,40 | 13,19 | 12,52 | 13,25 | 23 | 877.233 |
| 21/3/2018 | 13,12 | 13,34 | -0,15% | 13,12 | 13,34 | 13,30 | 13,22 | 13,47 | 16 | 448.218 |
| 20/3/2018 | 12,70 | 13,36 | +6,03% | 12,70 | 13,36 | 12,98 | 13,11 | 13,36 | 14 | 402.415 |
| 19/3/2018 | 12,93 | 12,60 | -5,76% | 12,56 | 13,49 | 12,85 | 12,56 | 12,68 | 12 | 407.655 |
| 16/3/2018 | 12,70 | 13,37 | +4,78% | 12,37 | 13,37 | 12,85 | 13,02 | 13,37 | 37 | 303.306 |
| 15/3/2018 | 13,05 | 12,76 | -3,55% | 12,60 | 13,05 | 12,80 | 12,78 | 12,90 | 9 | 121.673 |
| 14/3/2018 | 13,30 | 13,23 | -0,15% | 13,12 | 13,46 | 13,18 | 13,07 | 13,22 | 40 | 464.179 |
| 13/3/2018 | 13,40 | 13,25 | -1,56% | 13,25 | 13,53 | 13,41 | 13,18 | 13,45 | 30 | 444.125 |
| 12/3/2018 | 13,39 | 13,46 | +1,74% | 13,25 | 13,46 | 13,36 | 13,38 | 13,46 | 16 | 228.588 |
| 9/3/2018 | 14,06 | 13,23 | -2,86% | 13,23 | 14,06 | 13,47 | 13,23 | 13,49 | 26 | 839.701 |
| 8/3/2018 | 13,48 | 13,62 | -1,73% | 13,25 | 13,62 | 13,40 | 13,32 | 13,62 | 11 | 414.367 |
| 7/3/2018 | 13,59 | 13,86 | +2,67% | 13,19 | 13,86 | 13,47 | 13,48 | 13,86 | 22 | 799.079 |
| 6/3/2018 | 14,05 | 13,50 | -2,17% | 13,38 | 14,05 | 13,85 | 13,20 | 13,50 | 27 | 1.041.668 |
| 5/3/2018 | 13,75 | 13,80 | -0,72% | 13,46 | 13,98 | 13,73 | 13,68 | 13,85 | 36 | 1.812.591 |
| 2/3/2018 | 13,83 | 13,90 | +0,14% | 13,23 | 13,90 | 13,67 | 13,65 | 13,89 | 32 | 1.173.246 |
| 1/3/2018 | 13,60 | 13,88 | -0,50% | 13,60 | 14,09 | 13,86 | 13,78 | 14,00 | 25 | 1.025.817 |
| 28/2/2018 | 13,58 | 13,95 | +0,14% | 13,58 | 14,05 | 13,85 | 13,60 | 13,95 | 17 | 1.040.614 |
| 27/2/2018 | 14,00 | 13,93 | -0,36% | 13,76 | 14,00 | 13,91 | 13,60 | 13,94 | 14 | 424.503 |
| 26/2/2018 | 13,94 | 13,98 | +0,65% | 13,77 | 13,98 | 13,91 | 12,87 | 13,98 | 12 | 498.184 |
| 23/2/2018 | 13,22 | 13,89 | +4,91% | 13,22 | 13,89 | 13,42 | 13,55 | 13,89 | 24 | 632.436 |
| 22/2/2018 | 13,50 | 13,24 | -3,71% | 13,24 | 13,71 | 13,54 | 13,20 | 13,41 | 32 | 866.631 |
| 21/2/2018 | 13,38 | 13,75 | +1,93% | 13,38 | 13,75 | 13,47 | 13,49 | 13,75 | 19 | 691.176 |
| 20/2/2018 | 13,57 | 13,49 | -0,74% | 13,09 | 13,57 | 13,25 | 12,80 | 13,40 | 46 | 601.789 |
| 19/2/2018 | 13,23 | 13,59 | +4,94% | 13,23 | 13,59 | 13,32 | 13,57 | 13,66 | 21 | 426.446 |
| 16/2/2018 | 12,57 | 12,95 | +2,37% | 12,54 | 13,00 | 12,74 | 12,95 | 13,09 | 15 | 508.674 |
| 15/2/2018 | 12,47 | 12,65 | +1,44% | 12,47 | 12,65 | 12,54 | 12,49 | 12,57 | 9 | 346.156 |
| 14/2/2018 | 12,00 | 12,47 | +3,57% | 12,00 | 12,47 | 12,22 | 12,37 | 12,47 | 9 | 501.334 |
| 9/2/2018 | 12,00 | 12,04 | -0,74% | 11,90 | 12,07 | 11,99 | 11,96 | 12,10 | 13 | 462.874 |
| 8/2/2018 | 12,20 | 12,13 | -0,90% | 11,93 | 12,20 | 12,05 | 12,04 | 12,12 | 21 | 725.652 |
| 7/2/2018 | 12,20 | 12,24 | +1,75% | 12,07 | 12,30 | 12,17 | 12,01 | 12,24 | 16 | 516.107 |
| 6/2/2018 | 11,66 | 12,03 | +0,25% | 11,62 | 12,14 | 11,84 | 11,97 | 12,28 | 11 | 424.082 |
| 5/2/2018 | 12,00 | 12,00 | -3,23% | 12,00 | 12,32 | 12,18 | 11,66 | 12,36 | 41 | 794.505 |
| 2/2/2018 | 12,45 | 12,40 | -0,64% | 12,24 | 12,45 | 12,34 | 12,21 | 12,45 | 23 | 280.123 |
| 1/2/2018 | 12,35 | 12,48 | -0,87% | 12,25 | 12,86 | 12,41 | 12,35 | 12,48 | 17 | 497.792 |
| 31/1/2018 | 12,50 | 12,59 | +2,61% | 12,33 | 12,59 | 12,44 | 12,33 | 12,59 | 30 | 510.140 |
| 30/1/2018 | 12,35 | 12,27 | -1,29% | 12,12 | 12,35 | 12,18 | 12,23 | 12,28 | 19 | 400.944 |
| 29/1/2018 | 12,40 | 12,43 | +1,64% | 12,34 | 12,47 | 12,39 | 12,37 | 12,43 | 26 | 804.572 |
| 26/1/2018 | 11,92 | 12,23 | +0,74% | 11,92 | 12,38 | 12,17 | 12,23 | 12,34 | 22 | 1.045.864 |
| 24/1/2018 | 12,09 | 12,14 | +0,25% | 12,09 | 12,22 | 12,14 | 12,18 | 12,32 | 6 | 354.650 |
| 23/1/2018 | 12,05 | 12,11 | -0,98% | 12,05 | 12,11 | 12,08 | 11,92 | 12,08 | 2 | 2.416 |
| 22/1/2018 | 12,21 | 12,23 | -2,47% | 12,20 | 12,37 | 12,27 | 12,20 | 12,35 | 8 | 342.391 |
| 19/1/2018 | 12,50 | 12,54 | +0,88% | 12,08 | 12,54 | 12,27 | 12,11 | 12,58 | 27 | 243.127 |
| 18/1/2018 | 12,60 | 12,43 | -1,35% | 12,43 | 12,60 | 12,51 | 12,43 | 12,52 | 7 | 254.120 |
| 17/1/2018 | 12,20 | 12,60 | +1,04% | 12,20 | 12,68 | 12,42 | 12,59 | 12,60 | 30 | 876.110 |
| 16/1/2018 | 12,84 | 12,47 | -3,26% | 12,44 | 12,90 | 12,61 | 12,38 | 12,55 | 26 | 999.076 |
| 15/1/2018 | 12,76 | 12,89 | +4,46% | 12,76 | 12,96 | 12,86 | 12,84 | 12,90 | 19 | 457.842 |
| 12/1/2018 | 12,05 | 12,34 | -2,83% | 12,05 | 12,78 | 12,36 | 12,39 | 12,52 | 41 | 902.790 |
| 11/1/2018 | 11,75 | 12,70 | +8,55% | 11,75 | 12,70 | 12,16 | 12,34 | 12,70 | 39 | 1.087.574 |
| 10/1/2018 | 11,87 | 11,70 | -0,93% | 11,40 | 11,87 | 11,58 | 11,54 | 11,70 | 42 | 770.501 |
| 9/1/2018 | 11,85 | 11,81 | +1,37% | 11,60 | 11,90 | 11,86 | 11,77 | 11,87 | 19 | 525.587 |
| 8/1/2018 | 11,21 | 11,65 | +3,93% | 11,21 | 11,65 | 11,41 | 11,65 | 11,85 | 25 | 661.003 |
| 5/1/2018 | 11,40 | 11,21 | -2,18% | 11,21 | 11,44 | 11,35 | 11,21 | 11,44 | 11 | 432.657 |
| 4/1/2018 | 11,10 | 11,46 | +2,32% | 11,10 | 11,50 | 11,39 | 11,37 | 11,46 | 10 | 415.821 |
| 3/1/2018 | 11,02 | 11,20 | +3,51% | 11,02 | 11,24 | 11,12 | 10,88 | 11,00 | 10 | 208.048 |
| 2/1/2018 | 10,50 | 10,82 | +3,24% | 10,50 | 10,82 | 10,68 | 10,72 | 10,82 | 5 | 58.775 |
| 28/12/2017 | 10,43 | 10,48 | 0,00% | 10,34 | 10,48 | 10,44 | 10,48 | 10,50 | 6 | 290.486 |
| 27/12/2017 | 10,64 | 10,48 | -0,76% | 10,48 | 10,64 | 10,54 | 10,43 | 10,55 | 6 | 7.384 |
| 26/12/2017 | 10,39 | 10,56 | +0,67% | 10,39 | 10,56 | 10,49 | 10,48 | 10,56 | 7 | 80.812 |
| 22/12/2017 | 10,38 | 10,49 | +1,75% | 10,35 | 10,51 | 10,37 | 10,50 | 10,57 | 16 | 83.032 |
| 21/12/2017 | 10,24 | 10,31 | +0,59% | 10,22 | 10,39 | 10,29 | 10,31 | 10,41 | 27 | 272.873 |
| 20/12/2017 | 10,21 | 10,25 | +1,59% | 10,21 | 10,30 | 10,26 | 10,23 | 10,31 | 11 | 381.819 |
| 19/12/2017 | 10,17 | 10,09 | +0,10% | 9,98 | 10,17 | 10,07 | 10,08 | 10,12 | 25 | 81.587 |
| 18/12/2017 | 10,15 | 10,08 | -0,40% | 10,03 | 10,15 | 10,08 | 10,02 | 10,08 | 54 | 90.725 |
| 15/12/2017 | 9,89 | 10,12 | +0,80% | 9,89 | 10,15 | 10,05 | 10,03 | 10,12 | 10 | 347.805 |
| 14/12/2017 | 9,89 | 10,04 | +1,11% | 9,89 | 10,27 | 9,96 | 9,89 | 10,03 | 11 | 217.265 |
| 13/12/2017 | 10,00 | 9,93 | -0,30% | 9,93 | 10,04 | 9,96 | 9,88 | 10,25 | 9 | 308.960 |
| 12/12/2017 | 9,99 | 9,96 | -0,80% | 9,96 | 9,99 | 9,98 | 9,96 | 10,04 | 3 | 52.926 |
| 11/12/2017 | 9,99 | 10,04 | +1,31% | 9,93 | 10,04 | 9,99 | 9,91 | 10,04 | 6 | 131.985 |
| 8/12/2017 | 9,84 | 9,91 | +0,41% | 9,81 | 9,94 | 9,89 | 9,81 | 9,91 | 12 | 172.113 |
| 7/12/2017 | 9,80 | 9,87 | +1,13% | 9,79 | 9,91 | 9,86 | 9,72 | 9,91 | 37 | 546.516 |
| 6/12/2017 | 9,87 | 9,76 | -1,41% | 9,75 | 9,87 | 9,85 | 9,84 | 9,91 | 12 | 59.111 |
| 5/12/2017 | 9,78 | 9,90 | +2,06% | 9,78 | 10,17 | 9,99 | 9,80 | 9,84 | 23 | 144.940 |
| 4/12/2017 | 9,52 | 9,70 | +2,97% | 9,52 | 9,72 | 9,70 | 9,65 | 9,79 | 9 | 292.136 |
| 1/12/2017 | 9,54 | 9,42 | -1,98% | 9,38 | 9,61 | 9,56 | 9,45 | 9,54 | 19 | 153.068 |
| 30/11/2017 | 9,79 | 9,61 | -2,83% | 9,60 | 9,79 | 9,62 | 9,60 | 9,97 | 10 | 96.201 |
| 29/11/2017 | 9,90 | 9,89 | -2,56% | 9,89 | 9,94 | 9,90 | 9,85 | 10,01 | 10 | 118.827 |
| 28/11/2017 | 10,24 | 10,15 | -1,36% | 10,05 | 10,24 | 10,14 | 10,06 | 10,15 | 13 | 258.688 |
| 27/11/2017 | 10,25 | 10,29 | -0,48% | 10,22 | 10,29 | 10,25 | 10,28 | 10,32 | 19 | 274.795 |
| 24/11/2017 | 10,39 | 10,34 | +0,58% | 10,20 | 10,39 | 10,28 | 10,20 | 10,34 | 5 | 141.916 |
| 23/11/2017 | 10,01 | 10,28 | +1,68% | 10,00 | 10,33 | 10,17 | 10,12 | 10,39 | 9 | 80.351 |
| 22/11/2017 | 9,91 | 10,11 | +2,33% | 9,91 | 10,12 | 10,01 | 10,04 | 10,14 | 14 | 195.350 |
| 21/11/2017 | 10,27 | 9,88 | -3,80% | 9,88 | 10,35 | 10,03 | 9,91 | 10,00 | 19 | 506.997 |
| 17/11/2017 | 10,15 | 10,27 | +1,18% | 10,03 | 10,27 | 10,21 | 10,07 | 10,40 | 6 | 372.923 |
| 16/11/2017 | 10,15 | 10,15 | -0,29% | 10,15 | 10,23 | 10,15 | 10,15 | 10,25 | 8 | 104.573 |
| 14/11/2017 | 10,44 | 10,18 | -0,39% | 10,18 | 10,46 | 10,36 | 10,02 | 10,48 | 11 | 173.123 |
| 13/11/2017 | 10,02 | 10,22 | +0,10% | 10,00 | 10,22 | 10,12 | 10,10 | 10,22 | 14 | 322.971 |
| 10/11/2017 | 10,60 | 10,21 | -1,83% | 10,11 | 10,60 | 10,37 | 10,10 | 10,21 | 35 | 126.554 |
| 9/11/2017 | 10,66 | 10,40 | -2,35% | 10,26 | 10,66 | 10,47 | 10,39 | 10,43 | 18 | 197.013 |
| 8/11/2017 | 10,72 | 10,65 | +2,01% | 10,55 | 10,72 | 10,60 | 10,61 | 10,70 | 10 | 176.060 |
| 7/11/2017 | 10,65 | 10,44 | -3,60% | 10,41 | 10,79 | 10,54 | 10,44 | 10,58 | 22 | 479.815 |
| 6/11/2017 | 10,80 | 10,83 | +1,31% | 10,70 | 11,96 | 10,79 | 10,81 | 11,02 | 18 | 315.248 |
| 3/11/2017 | 10,59 | 10,69 | +0,56% | 10,37 | 10,69 | 10,48 | 10,45 | 10,60 | 9 | 376.493 |
| 1/11/2017 | 10,96 | 10,63 | -3,36% | 10,36 | 10,96 | 10,69 | 10,50 | 10,67 | 7 | 269.487 |
| 31/10/2017 | 11,11 | 11,00 | -5,90% | 10,81 | 11,11 | 10,93 | 10,82 | 11,00 | 14 | 573.094 |
| 27/10/2017 | 11,44 | 11,69 | +0,09% | 11,44 | 11,69 | 11,57 | 11,24 | 11,99 | 4 | 174.827 |
| 26/10/2017 | 11,95 | 11,68 | -2,99% | 11,68 | 11,95 | 11,76 | 11,58 | 12,00 | 7 | 347.129 |
| 25/10/2017 | 12,00 | 12,04 | +0,67% | 11,84 | 12,04 | 11,95 | 11,99 | 12,04 | 9 | 231.976 |
| 24/10/2017 | 11,70 | 11,96 | +3,10% | 11,70 | 11,96 | 11,87 | 11,86 | 11,96 | 9 | 414.409 |
| 23/10/2017 | 12,00 | 11,60 | -0,77% | 11,60 | 12,00 | 11,71 | 11,55 | 11,75 | 19 | 119.532 |
| 20/10/2017 | 11,78 | 11,69 | -0,85% | 11,69 | 11,86 | 11,81 | 11,46 | 11,95 | 13 | 232.748 |
| 19/10/2017 | 11,50 | 11,79 | +1,99% | 11,50 | 11,79 | 11,65 | 11,62 | 11,79 | 21 | 340.210 |
| 18/10/2017 | 11,66 | 11,56 | +1,85% | 11,26 | 11,66 | 11,40 | 11,55 | 11,64 | 17 | 185.851 |
| 17/10/2017 | 11,36 | 11,35 | -0,35% | 10,96 | 11,57 | 11,31 | 11,26 | 11,50 | 8 | 439.073 |
| 16/10/2017 | 11,29 | 11,39 | -0,70% | 11,29 | 11,59 | 11,43 | 11,39 | 11,45 | 10 | 243.531 |
| 13/10/2017 | 11,19 | 11,47 | +2,69% | 11,19 | 11,47 | 11,26 | 11,33 | 11,47 | 17 | 478.775 |
| 11/10/2017 | 10,90 | 11,17 | +0,99% | 10,90 | 11,19 | 11,07 | 10,87 | 11,17 | 25 | 1.077.776 |
| 10/10/2017 | 10,79 | 11,06 | +4,93% | 10,75 | 11,10 | 10,80 | 10,90 | 11,06 | 8 | 307.894 |
| 9/10/2017 | 10,68 | 10,54 | -1,95% | 10,39 | 10,68 | 10,56 | 10,45 | 10,68 | 12 | 332.771 |
| 6/10/2017 | 11,01 | 10,75 | -2,71% | 10,71 | 11,01 | 10,80 | 10,73 | 10,91 | 12 | 324.292 |
| 5/10/2017 | 11,49 | 11,05 | -2,21% | 11,05 | 11,67 | 11,33 | 10,68 | 11,48 | 19 | 716.322 |
| 4/10/2017 | 11,02 | 11,30 | -1,48% | 11,02 | 11,33 | 11,24 | 11,27 | 11,36 | 17 | 535.047 |
| 3/10/2017 | 11,06 | 11,47 | +4,56% | 11,06 | 11,47 | 11,26 | 11,10 | 11,47 | 10 | 528.514 |
| 2/10/2017 | 11,03 | 10,97 | +0,27% | 10,90 | 11,03 | 10,97 | 10,83 | 10,97 | 14 | 425.861 |
| 29/9/2017 | 10,80 | 10,94 | +1,30% | 10,80 | 10,98 | 10,83 | 10,94 | 10,98 | 18 | 145.164 |
| 28/9/2017 | 11,05 | 10,80 | -2,88% | 10,79 | 11,10 | 10,93 | 10,72 | 10,90 | 15 | 148.746 |
| 27/9/2017 | 11,13 | 11,12 | +2,30% | 10,52 | 11,13 | 10,86 | 11,02 | 11,14 | 28 | 97.764 |
| 26/9/2017 | 10,83 | 10,87 | -0,09% | 10,83 | 11,30 | 11,03 | 10,87 | 11,26 | 13 | 139.041 |
| 25/9/2017 | 11,25 | 10,88 | -3,80% | 10,84 | 11,25 | 11,05 | 10,83 | 11,00 | 14 | 99.527 |
| 22/9/2017 | 11,55 | 11,31 | -2,67% | 11,31 | 11,55 | 11,44 | 11,03 | 11,33 | 3 | 82.386 |
| 21/9/2017 | 11,66 | 11,62 | -0,34% | 11,53 | 11,66 | 11,57 | 11,51 | 11,62 | 9 | 127.284 |
| 20/9/2017 | 12,00 | 11,66 | -4,50% | 11,66 | 12,56 | 12,04 | 11,65 | 11,99 | 5 | 174.698 |
| 19/9/2017 | 12,79 | 12,21 | -0,73% | 12,07 | 12,79 | 12,13 | 11,95 | 12,21 | 8 | 310.631 |
| 18/9/2017 | 12,50 | 12,30 | +0,33% | 12,30 | 12,54 | 12,46 | 12,21 | 12,32 | 6 | 214.384 |
| 15/9/2017 | 11,98 | 12,26 | +2,34% | 11,98 | 12,35 | 12,21 | 11,51 | 12,26 | 26 | 1.040.362 |
| 14/9/2017 | 11,80 | 11,98 | -0,58% | 11,78 | 11,98 | 11,85 | 11,81 | 11,98 | 14 | 432.594 |
| 13/9/2017 | 12,10 | 12,05 | -1,23% | 11,94 | 12,64 | 12,08 | 11,95 | 12,18 | 18 | 517.290 |
| 12/9/2017 | 12,39 | 12,20 | -2,48% | 12,13 | 12,46 | 12,32 | 12,12 | 12,22 | 16 | 722.029 |
| 11/9/2017 | 12,38 | 12,51 | +1,79% | 12,30 | 12,51 | 12,41 | 12,23 | 12,51 | 41 | 861.644 |
| 8/9/2017 | 12,42 | 12,29 | -5,02% | 12,22 | 12,45 | 12,33 | 12,18 | 12,28 | 14 | 504.448 |
| 6/9/2017 | 12,69 | 12,94 | +2,29% | 12,67 | 12,94 | 12,78 | 12,83 | 12,95 | 11 | 222.419 |
| 5/9/2017 | 13,00 | 12,65 | -1,56% | 12,59 | 13,40 | 13,08 | 12,60 | 12,78 | 33 | 736.716 |
| 4/9/2017 | 12,34 | 12,85 | +2,80% | 12,32 | 12,88 | 12,72 | 12,79 | 12,92 | 27 | 1.214.878 |
| 1/9/2017 | 11,88 | 12,50 | +7,20% | 11,88 | 12,60 | 12,27 | 12,32 | 12,50 | 26 | 958.653 |
| 31/8/2017 | 11,76 | 11,66 | -0,68% | 11,66 | 12,04 | 11,94 | 11,20 | 11,85 | 26 | 1.065.567 |
| 30/8/2017 | 11,37 | 11,74 | +3,62% | 11,37 | 11,74 | 11,55 | 11,76 | 12,11 | 8 | 339.740 |
| 29/8/2017 | 11,33 | 11,33 | -0,96% | 11,33 | 11,33 | 11,33 | 11,00 | 11,41 | 2 | 23.793 |
| 28/8/2017 | 11,40 | 11,44 | -1,72% | 11,39 | 11,46 | 11,42 | 11,30 | 11,51 | 6 | 215.863 |
| 25/8/2017 | 11,60 | 11,64 | +0,61% | 11,34 | 11,64 | 11,47 | 11,31 | 11,64 | 17 | 615.158 |
| 24/8/2017 | 11,59 | 11,57 | -1,20% | 11,49 | 11,70 | 11,58 | 11,54 | 11,63 | 20 | 876.749 |
| 23/8/2017 | 12,00 | 11,71 | +4,46% | 11,27 | 12,00 | 11,49 | 11,49 | 11,90 | 33 | 1.177.268 |
| 22/8/2017 | 11,10 | 11,21 | -0,36% | 11,09 | 11,21 | 11,09 | 11,17 | 11,39 | 7 | 270.833 |
| 21/8/2017 | 11,09 | 11,25 | +0,18% | 11,00 | 11,25 | 11,17 | 10,95 | 11,25 | 37 | 1.268.612 |
| 18/8/2017 | 11,38 | 11,23 | -0,09% | 11,16 | 11,42 | 11,23 | 11,14 | 11,24 | 20 | 173.008 |
| 17/8/2017 | 11,24 | 11,24 | +0,18% | 11,19 | 11,42 | 11,29 | 11,21 | 11,26 | 27 | 498.069 |
| 16/8/2017 | 11,15 | 11,22 | +2,47% | 11,03 | 11,22 | 11,17 | 11,17 | 11,20 | 15 | 255.874 |
| 15/8/2017 | 11,02 | 10,95 | -1,71% | 10,95 | 11,10 | 11,00 | 10,91 | 11,04 | 19 | 294.867 |
| 14/8/2017 | 11,01 | 11,14 | -0,27% | 11,01 | 11,24 | 11,19 | 11,12 | 11,20 | 10 | 505.071 |
| 11/8/2017 | 11,03 | 11,17 | -1,85% | 11,03 | 11,24 | 11,16 | 11,17 | 11,26 | 16 | 403.096 |
| 10/8/2017 | 11,20 | 11,38 | +1,79% | 11,12 | 11,38 | 11,20 | 11,24 | 11,47 | 12 | 375.297 |
| 9/8/2017 | 11,38 | 11,18 | -1,93% | 11,18 | 11,38 | 11,28 | 11,18 | 11,26 | 12 | 467.038 |
| 8/8/2017 | 11,42 | 11,40 | -1,04% | 11,34 | 11,56 | 11,42 | 11,39 | 11,44 | 14 | 332.340 |
| 7/8/2017 | 11,22 | 11,52 | +4,35% | 11,22 | 11,57 | 11,44 | 10,81 | 11,61 | 21 | 682.090 |
| 4/8/2017 | 10,84 | 11,04 | +1,66% | 10,82 | 11,05 | 10,96 | 10,80 | 11,21 | 16 | 788.483 |
| 3/8/2017 | 10,80 | 10,86 | +1,12% | 10,69 | 10,86 | 10,74 | 10,68 | 10,86 | 16 | 528.638 |
| 2/8/2017 | 10,62 | 10,74 | +2,68% | 10,50 | 10,76 | 10,62 | 10,50 | 10,78 | 14 | 582.169 |
| 1/8/2017 | 10,51 | 10,46 | -1,23% | 10,46 | 10,52 | 10,49 | 10,45 | 10,63 | 10 | 435.539 |
| 31/7/2017 | 10,57 | 10,59 | +0,86% | 10,54 | 10,73 | 10,61 | 10,59 | 10,68 | 26 | 557.290 |
| 28/7/2017 | 10,42 | 10,50 | +0,19% | 10,38 | 10,50 | 10,40 | 10,49 | 10,52 | 17 | 308.965 |
| 27/7/2017 | 10,53 | 10,48 | -0,29% | 10,41 | 10,55 | 10,47 | 10,40 | 10,52 | 26 | 179.162 |
| 26/7/2017 | 10,98 | 10,51 | -4,19% | 10,51 | 10,98 | 10,86 | 10,51 | 10,60 | 12 | 355.300 |
| 25/7/2017 | 10,99 | 10,97 | +0,92% | 10,96 | 11,03 | 10,98 | 10,98 | 11,05 | 10 | 420.649 |
| 24/7/2017 | 10,66 | 10,87 | +3,03% | 10,58 | 10,87 | 10,71 | 10,85 | 11,00 | 35 | 396.436 |
| 21/7/2017 | 10,65 | 10,55 | -1,49% | 10,52 | 10,77 | 10,73 | 10,43 | 10,59 | 4 | 128.760 |
| 20/7/2017 | 10,95 | 10,71 | -1,65% | 10,60 | 10,95 | 10,64 | 10,54 | 10,71 | 6 | 188.484 |
| 19/7/2017 | 10,53 | 10,89 | +1,59% | 10,53 | 10,89 | 10,74 | 10,64 | 10,89 | 6 | 41.893 |
| 18/7/2017 | 10,77 | 10,72 | -0,56% | 10,61 | 10,77 | 10,67 | 10,62 | 10,72 | 9 | 165.392 |
| 17/7/2017 | 10,99 | 10,78 | 0,00% | 10,78 | 11,00 | 10,87 | 10,76 | 10,88 | 14 | 625.314 |
| 14/7/2017 | 10,89 | 10,78 | -0,92% | 10,77 | 10,89 | 10,80 | 10,77 | 10,85 | 10 | 314.488 |
| 13/7/2017 | 10,89 | 10,88 | -0,64% | 10,63 | 10,89 | 10,71 | 10,73 | 10,88 | 48 | 965.790 |
| 12/7/2017 | 10,90 | 10,95 | +1,20% | 10,73 | 10,95 | 10,83 | 10,90 | 10,97 | 14 | 530.002 |
| 11/7/2017 | 10,88 | 10,82 | -0,28% | 10,76 | 10,88 | 10,81 | 10,77 | 10,92 | 23 | 418.618 |
| 10/7/2017 | 10,60 | 10,85 | +3,24% | 10,60 | 10,87 | 10,75 | 10,78 | 10,88 | 21 | 848.946 |
| 7/7/2017 | 10,63 | 10,51 | +0,38% | 10,44 | 10,63 | 10,47 | 10,50 | 10,65 | 18 | 49.219 |
| 6/7/2017 | 10,20 | 10,47 | +0,77% | 10,20 | 10,62 | 10,45 | 10,42 | 10,66 | 22 | 327.175 |
| 5/7/2017 | 10,31 | 10,39 | +1,56% | 10,20 | 10,39 | 10,31 | 10,21 | 10,50 | 26 | 143.392 |
| 4/7/2017 | 10,10 | 10,23 | +0,10% | 10,10 | 10,26 | 10,19 | 10,18 | 10,25 | 13 | 358.882 |
| 3/7/2017 | 10,01 | 10,22 | +1,19% | 10,01 | 10,28 | 10,22 | 10,09 | 10,22 | 10 | 225.954 |
| 30/6/2017 | 9,95 | 10,10 | -0,30% | 9,95 | 10,14 | 10,09 | 9,98 | 10,17 | 17 | 426.087 |
| 29/6/2017 | 10,14 | 10,13 | +0,70% | 9,81 | 10,19 | 10,01 | 9,84 | 10,13 | 17 | 361.546 |
| 28/6/2017 | 10,00 | 10,06 | +1,82% | 9,97 | 10,08 | 10,01 | 10,00 | 10,09 | 12 | 439.488 |
| 27/6/2017 | 9,96 | 9,88 | -0,70% | 9,88 | 10,06 | 9,99 | 9,81 | 9,88 | 15 | 201.844 |
| 26/6/2017 | 9,55 | 9,95 | +4,19% | 9,55 | 9,95 | 9,75 | 9,93 | 10,20 | 13 | 303.459 |
| 23/6/2017 | 9,25 | 9,55 | -0,52% | 9,25 | 9,68 | 9,50 | 9,55 | 9,62 | 22 | 291.823 |
| 22/6/2017 | 9,10 | 9,60 | +6,31% | 9,10 | 9,60 | 9,26 | 9,25 | 9,60 | 22 | 358.419 |
| 21/6/2017 | 8,86 | 9,03 | +1,80% | 8,86 | 9,04 | 9,01 | 8,90 | 9,07 | 16 | 311.078 |
| 20/6/2017 | 8,79 | 8,87 | -2,42% | 8,79 | 8,99 | 8,87 | 8,86 | 8,93 | 21 | 372.912 |
| 19/6/2017 | 9,12 | 9,09 | -0,33% | 9,01 | 9,20 | 9,11 | 8,81 | 9,17 | 18 | 417.523 |
| 16/6/2017 | 9,01 | 9,12 | +1,22% | 8,83 | 9,12 | 8,98 | 8,90 | 9,12 | 35 | 672.712 |
| 14/6/2017 | 9,35 | 9,01 | -3,43% | 9,01 | 9,44 | 9,24 | 9,14 | 9,17 | 36 | 633.447 |
| 13/6/2017 | 9,45 | 9,33 | +0,76% | 9,25 | 9,50 | 9,33 | 9,30 | 9,37 | 24 | 493.580 |
| 12/6/2017 | 9,58 | 9,26 | -3,64% | 9,26 | 9,69 | 9,49 | 9,10 | 9,45 | 29 | 645.359 |
| 9/6/2017 | 9,50 | 9,61 | +2,45% | 9,49 | 9,76 | 9,61 | 9,61 | 9,71 | 29 | 965.055 |
| 8/6/2017 | 9,06 | 9,38 | +2,51% | 9,01 | 9,50 | 9,17 | 9,37 | 9,49 | 20 | 541.539 |
| 7/6/2017 | 9,31 | 9,15 | -1,72% | 9,11 | 9,40 | 9,21 | 9,10 | 9,36 | 29 | 705.638 |
| 6/6/2017 | 9,24 | 9,31 | +0,43% | 9,24 | 9,46 | 9,32 | 9,31 | 9,80 | 22 | 541.746 |
| 5/6/2017 | 9,42 | 9,27 | -1,49% | 9,25 | 9,42 | 9,26 | 9,27 | 9,39 | 10 | 173.209 |
| 2/6/2017 | 9,48 | 9,41 | +0,75% | 9,41 | 9,55 | 9,45 | 9,40 | 9,52 | 19 | 622.906 |
| 1/6/2017 | 9,52 | 9,34 | -0,85% | 9,30 | 9,63 | 9,49 | 9,24 | 9,39 | 21 | 318.884 |
| 31/5/2017 | 9,72 | 9,42 | -3,48% | 9,42 | 9,72 | 9,53 | 9,40 | 9,56 | 18 | 459.587 |
| 30/5/2017 | 9,58 | 9,76 | +1,88% | 9,58 | 9,80 | 9,68 | 9,66 | 9,84 | 28 | 563.919 |
| 29/5/2017 | 9,40 | 9,58 | +1,81% | 9,40 | 9,64 | 9,54 | 9,57 | 9,66 | 16 | 342.617 |
| 26/5/2017 | 9,35 | 9,41 | +0,53% | 9,35 | 9,55 | 9,39 | 9,36 | 9,48 | 33 | 620.182 |
| 25/5/2017 | 9,60 | 9,36 | -3,11% | 9,35 | 9,60 | 9,45 | 9,36 | 9,54 | 47 | 629.030 |
| 24/5/2017 | 9,76 | 9,66 | +1,68% | 9,62 | 9,77 | 9,68 | 9,25 | 9,79 | 17 | 182.142 |
| 23/5/2017 | 9,16 | 9,50 | 0,00% | 9,15 | 9,50 | 9,33 | 9,37 | 9,79 | 15 | 377.283 |
| 22/5/2017 | 9,46 | 9,50 | +0,42% | 9,00 | 9,50 | 9,20 | 9,10 | 9,50 | 21 | 264.143 |
| 19/5/2017 | 9,05 | 9,46 | +5,11% | 9,05 | 9,50 | 9,35 | 9,33 | 9,46 | 18 | 555.676 |
| 18/5/2017 | 8,70 | 9,00 | -10,98% | 8,50 | 9,02 | 8,82 | 8,85 | 9,48 | 14 | 530.325 |
| 17/5/2017 | 9,92 | 10,11 | -0,59% | 9,92 | 10,24 | 10,12 | 9,97 | 10,11 | 29 | 825.337 |
| 16/5/2017 | 9,90 | 10,17 | +3,88% | 9,82 | 10,17 | 9,96 | 10,16 | 10,23 | 14 | 445.432 |
| 15/5/2017 | 9,56 | 9,79 | +3,38% | 9,56 | 9,79 | 9,65 | 9,74 | 9,80 | 28 | 932.224 |
| 12/5/2017 | 9,56 | 9,47 | -3,96% | 9,44 | 9,89 | 9,58 | 9,48 | 9,77 | 27 | 870.302 |
| 11/5/2017 | 9,86 | 9,86 | +3,35% | 9,39 | 9,86 | 9,74 | 9,46 | 9,88 | 22 | 572.835 |
| 10/5/2017 | 9,55 | 9,54 | +2,03% | 9,51 | 9,62 | 9,58 | 9,55 | 9,61 | 15 | 293.396 |
| 9/5/2017 | 9,25 | 9,35 | +4,24% | 9,22 | 9,41 | 9,30 | 9,34 | 9,42 | 12 | 190.831 |
| 8/5/2017 | 9,00 | 8,97 | -1,75% | 8,95 | 9,07 | 8,98 | 8,94 | 9,06 | 9 | 66.512 |
| 5/5/2017 | 9,23 | 9,13 | +0,88% | 9,13 | 9,30 | 9,16 | 9,10 | 9,24 | 14 | 112.715 |
| 4/5/2017 | 9,40 | 9,05 | -2,79% | 8,97 | 9,40 | 9,15 | 9,00 | 9,10 | 17 | 242.600 |
| 3/5/2017 | 9,73 | 9,31 | -4,51% | 9,31 | 9,99 | 9,55 | 9,26 | 9,51 | 74 | 589.368 |
| 2/5/2017 | 9,67 | 9,75 | +2,09% | 9,67 | 9,89 | 9,81 | 9,74 | 9,85 | 33 | 628.004 |
| 28/4/2017 | 9,46 | 9,55 | +2,69% | 9,46 | 9,60 | 9,54 | 9,49 | 9,63 | 16 | 451.523 |
| 27/4/2017 | 9,45 | 9,30 | -2,00% | 9,30 | 9,45 | 9,35 | 9,29 | 9,40 | 11 | 134.762 |
| 26/4/2017 | 9,50 | 9,49 | -0,73% | 9,45 | 9,53 | 9,49 | 9,47 | 9,54 | 7 | 131.045 |
| 25/4/2017 | 9,32 | 9,56 | +2,47% | 9,32 | 9,56 | 9,43 | 9,50 | 9,56 | 17 | 286.857 |
| 24/4/2017 | 9,33 | 9,33 | +1,08% | 9,32 | 9,42 | 9,35 | 9,32 | 9,38 | 7 | 152.413 |
| 20/4/2017 | 9,15 | 9,23 | +3,36% | 9,05 | 9,23 | 9,15 | 9,19 | 9,25 | 15 | 218.699 |
| 19/4/2017 | 9,16 | 8,93 | -0,78% | 8,93 | 9,24 | 9,09 | 8,93 | 9,13 | 19 | 318.480 |
| 18/4/2017 | 9,13 | 9,00 | -2,49% | 8,99 | 9,13 | 9,04 | 8,97 | 9,12 | 23 | 269.396 |
| 17/4/2017 | 9,01 | 9,23 | -0,86% | 9,01 | 9,33 | 9,23 | 9,22 | 9,36 | 17 | 202.205 |
| 13/4/2017 | 9,55 | 9,31 | -0,11% | 9,22 | 9,55 | 9,34 | 9,19 | 9,40 | 23 | 474.947 |
| 12/4/2017 | 9,63 | 9,32 | -4,21% | 9,28 | 9,63 | 9,40 | 9,27 | 9,50 | 25 | 582.041 |
| 11/4/2017 | 9,91 | 9,73 | -1,82% | 9,60 | 9,91 | 9,78 | 9,72 | 9,80 | 15 | 276.055 |
| 10/4/2017 | 10,26 | 9,91 | -3,03% | 9,74 | 10,26 | 10,06 | 9,91 | 9,94 | 26 | 172.140 |
| 7/4/2017 | 9,91 | 10,22 | +0,69% | 9,91 | 10,33 | 10,20 | 10,10 | 10,32 | 11 | 284.777 |
| 6/4/2017 | 10,39 | 10,15 | -1,26% | 10,07 | 10,39 | 10,17 | 10,07 | 10,20 | 14 | 400.838 |
| 5/4/2017 | 10,80 | 10,28 | -2,00% | 10,28 | 10,81 | 10,60 | 10,24 | 10,54 | 19 | 462.172 |
| 4/4/2017 | 10,37 | 10,49 | +0,77% | 10,37 | 10,57 | 10,47 | 10,44 | 10,52 | 7 | 161.262 |
| 3/4/2017 | 10,66 | 10,41 | -2,25% | 10,38 | 10,66 | 10,47 | 10,25 | 10,58 | 10 | 170.773 |
| 31/3/2017 | 10,35 | 10,65 | +1,72% | 10,26 | 10,71 | 10,56 | 10,53 | 10,59 | 26 | 439.351 |
| 30/3/2017 | 10,67 | 10,47 | -1,87% | 10,30 | 10,69 | 10,42 | 10,30 | 10,47 | 23 | 438.843 |
| 29/3/2017 | 10,61 | 10,67 | -1,11% | 10,61 | 10,75 | 10,71 | 10,65 | 10,74 | 16 | 144.671 |
| 28/3/2017 | 10,59 | 10,79 | +1,70% | 10,40 | 10,79 | 10,67 | 10,51 | 10,79 | 31 | 464.345 |
| 27/3/2017 | 10,73 | 10,61 | -0,38% | 10,28 | 10,74 | 10,51 | 10,61 | 10,62 | 39 | 992.756 |
| 24/3/2017 | 11,58 | 10,65 | -11,10% | 10,65 | 11,58 | 10,80 | 10,61 | 10,75 | 11 | 50.798 |
| 23/3/2017 | 12,37 | 11,98 | +7,35% | 10,98 | 12,37 | 11,22 | 10,81 | 11,98 | 66 | 615.287 |
| 22/3/2017 | 11,98 | 11,16 | 0,00% | 10,67 | 11,98 | 10,93 | 11,12 | 11,20 | 39 | 352.170 |
| 21/3/2017 | 11,90 | 11,16 | -6,14% | 11,00 | 11,90 | 11,46 | 11,16 | 11,26 | 37 | 835.898 |
| 20/3/2017 | 11,49 | 11,89 | +0,93% | 11,48 | 11,91 | 11,82 | 11,84 | 12,00 | 36 | 255.527 |
| 17/3/2017 | 12,16 | 11,78 | -2,32% | 11,71 | 12,20 | 12,04 | 11,70 | 11,78 | 37 | 1.179.454 |
| 16/3/2017 | 12,20 | 12,06 | -1,39% | 12,05 | 12,33 | 12,18 | 12,00 | 12,16 | 27 | 914.024 |
| 15/3/2017 | 11,69 | 12,23 | +4,98% | 11,69 | 12,23 | 12,01 | 12,14 | 12,23 | 41 | 1.406.404 |
| 14/3/2017 | 11,70 | 11,65 | +0,87% | 11,46 | 11,70 | 11,56 | 11,46 | 11,69 | 17 | 468.240 |
| 13/3/2017 | 11,17 | 11,55 | +2,39% | 11,14 | 11,58 | 11,33 | 11,46 | 11,55 | 17 | 463.636 |
| 10/3/2017 | 11,20 | 11,28 | +0,27% | 10,96 | 11,37 | 11,18 | 11,10 | 11,28 | 34 | 902.501 |
| 9/3/2017 | 11,15 | 11,25 | -0,71% | 11,00 | 11,69 | 11,25 | 11,25 | 11,26 | 108 | 2.219.832 |
| 8/3/2017 | 10,35 | 11,33 | +18,76% | 10,35 | 12,02 | 11,34 | 11,20 | 11,31 | 199 | 4.076.359 |
| 7/3/2017 | 9,56 | 9,54 | +0,74% | 9,50 | 9,71 | 9,60 | 9,50 | 9,55 | 34 | 670.108 |
| 6/3/2017 | 9,70 | 9,47 | -2,37% | 9,40 | 9,70 | 9,51 | 9,47 | 9,48 | 39 | 371.876 |
| 3/3/2017 | 9,43 | 9,70 | +3,19% | 9,39 | 9,70 | 9,52 | 9,51 | 9,70 | 65 | 1.227.369 |
| 2/3/2017 | 9,30 | 9,40 | +2,17% | 9,26 | 9,40 | 9,34 | 9,25 | 9,39 | 30 | 392.485 |
| 1/3/2017 | 9,10 | 9,20 | +1,77% | 9,10 | 9,33 | 9,20 | 9,12 | 9,34 | 21 | 216.263 |
| 24/2/2017 | 8,94 | 9,04 | +0,33% | 8,85 | 9,19 | 9,03 | 9,06 | 9,15 | 19 | 291.870 |
| 23/2/2017 | 9,08 | 9,01 | -0,66% | 8,79 | 9,19 | 9,07 | 8,93 | 8,95 | 19 | 549.662 |
| 22/2/2017 | 9,31 | 9,07 | -3,10% | 8,99 | 9,31 | 9,14 | 9,10 | 9,12 | 14 | 479.101 |
| 21/2/2017 | 9,47 | 9,36 | -0,32% | 9,27 | 9,47 | 9,35 | 9,27 | 9,37 | 11 | 264.730 |
| 20/2/2017 | 9,32 | 9,39 | +1,51% | 9,32 | 9,42 | 9,37 | 9,35 | 9,43 | 7 | 278.388 |
| 17/2/2017 | 9,45 | 9,25 | -1,49% | 9,25 | 9,45 | 9,31 | 9,33 | 9,37 | 20 | 169.564 |
| 16/2/2017 | 9,38 | 9,39 | +0,32% | 9,23 | 9,45 | 9,38 | 9,38 | 9,45 | 28 | 337.759 |
| 15/2/2017 | 9,31 | 9,36 | +0,65% | 9,30 | 9,42 | 9,37 | 9,35 | 9,42 | 30 | 506.423 |
| 14/2/2017 | 9,33 | 9,30 | +0,43% | 9,12 | 9,35 | 9,24 | 9,30 | 9,38 | 26 | 556.612 |
| 13/2/2017 | 8,65 | 9,26 | +2,09% | 8,65 | 9,44 | 9,21 | 9,26 | 9,39 | 24 | 349.254 |
| 10/2/2017 | 8,90 | 9,07 | +3,30% | 8,90 | 9,07 | 8,96 | 8,91 | 9,06 | 19 | 369.316 |
| 9/2/2017 | 8,69 | 8,78 | +2,21% | 8,69 | 8,79 | 8,74 | 8,77 | 8,83 | 13 | 341.844 |
| 8/2/2017 | 8,70 | 8,59 | -1,38% | 8,55 | 8,80 | 8,63 | 8,58 | 8,63 | 20 | 315.331 |
| 7/2/2017 | 8,68 | 8,71 | -1,36% | 8,68 | 8,94 | 8,72 | 8,68 | 8,77 | 18 | 474.668 |
| 6/2/2017 | 9,05 | 8,83 | -0,45% | 8,83 | 9,05 | 8,96 | 8,68 | 8,95 | 31 | 415.900 |
| 3/2/2017 | 8,85 | 8,87 | -0,34% | 8,74 | 8,89 | 8,80 | 8,80 | 9,04 | 21 | 384.042 |
| 2/2/2017 | 8,70 | 8,90 | +2,30% | 8,66 | 8,90 | 8,73 | 8,73 | 8,85 | 13 | 184.273 |
| 1/2/2017 | 8,77 | 8,70 | +1,40% | 8,65 | 8,77 | 8,70 | 8,67 | 8,79 | 6 | 191.596 |
| 31/1/2017 | 8,60 | 8,58 | -0,23% | 8,45 | 8,61 | 8,56 | 8,58 | 8,80 | 11 | 206.347 |
| 30/1/2017 | 9,03 | 8,60 | -3,70% | 8,60 | 9,03 | 8,68 | 8,58 | 8,69 | 22 | 521.069 |
| 27/1/2017 | 8,88 | 8,93 | +0,34% | 8,71 | 8,93 | 8,81 | 8,75 | 9,03 | 48 | 434.623 |
| 26/1/2017 | 8,88 | 8,90 | +0,56% | 8,80 | 9,00 | 8,87 | 8,78 | 8,98 | 36 | 346.258 |
| 24/1/2017 | 9,07 | 8,85 | -0,45% | 8,72 | 9,11 | 8,88 | 8,76 | 8,92 | 18 | 603.332 |
| 23/1/2017 | 8,59 | 8,89 | +3,13% | 8,59 | 8,90 | 8,75 | 8,82 | 9,12 | 15 | 433.551 |
| 20/1/2017 | 8,57 | 8,62 | +0,58% | 8,53 | 8,66 | 8,57 | 8,58 | 8,68 | 19 | 235.871 |
| 19/1/2017 | 8,94 | 8,57 | -5,82% | 8,57 | 8,94 | 8,69 | 8,52 | 8,59 | 46 | 621.811 |
| 18/1/2017 | 9,23 | 9,10 | -1,41% | 9,10 | 9,34 | 9,26 | 8,71 | 9,30 | 33 | 648.200 |
| 17/1/2017 | 9,56 | 9,23 | -0,86% | 9,01 | 9,56 | 9,21 | 9,23 | 9,27 | 47 | 1.056.469 |
| 16/1/2017 | 9,11 | 9,31 | +1,53% | 9,02 | 9,39 | 9,25 | 9,05 | 9,31 | 20 | 286.903 |
| 13/1/2017 | 9,02 | 9,17 | +1,44% | 8,94 | 9,22 | 9,08 | 9,11 | 9,17 | 20 | 690.674 |
| 12/1/2017 | 8,78 | 9,04 | +4,15% | 8,78 | 9,18 | 8,98 | 8,99 | 9,05 | 27 | 970.871 |
| 11/1/2017 | 8,69 | 8,68 | +5,21% | 8,45 | 8,69 | 8,62 | 8,62 | 8,76 | 9 | 203.562 |
| 10/1/2017 | 8,42 | 8,25 | -1,20% | 8,25 | 8,42 | 8,36 | 8,27 | 8,69 | 16 | 535.283 |
| 9/1/2017 | 8,28 | 8,35 | +0,72% | 8,28 | 8,50 | 8,42 | 8,35 | 8,48 | 24 | 780.430 |
| 6/1/2017 | 8,31 | 8,29 | -1,31% | 8,17 | 8,40 | 8,29 | 8,24 | 8,32 | 19 | 183.326 |
| 5/1/2017 | 8,03 | 8,40 | +6,19% | 8,03 | 8,42 | 8,21 | 8,31 | 8,35 | 56 | 837.232 |
| 4/1/2017 | 7,91 | 7,91 | -0,13% | 7,87 | 8,02 | 7,94 | 7,90 | 7,95 | 19 | 63.535 |
| 3/1/2017 | 7,83 | 7,92 | +2,06% | 7,83 | 8,02 | 7,94 | 7,87 | 7,94 | 27 | 708.384 |
| 2/1/2017 | 7,89 | 7,76 | +0,91% | 7,66 | 7,89 | 7,76 | 7,69 | 7,76 | 24 | 505.014 |
| 29/12/2016 | 7,66 | 7,69 | +0,52% | 7,43 | 7,71 | 7,63 | 7,61 | 7,69 | 31 | 195.361 |
| 28/12/2016 | 7,76 | 7,65 | -0,13% | 7,65 | 7,98 | 7,80 | 7,52 | 7,87 | 33 | 755.607 |
| 27/12/2016 | 7,50 | 7,66 | +2,27% | 7,50 | 7,75 | 7,66 | 7,64 | 7,75 | 33 | 441.006 |
| 26/12/2016 | 7,48 | 7,49 | +1,77% | 7,31 | 7,49 | 7,47 | 7,39 | 7,56 | 23 | 204.690 |
| 23/12/2016 | 7,49 | 7,36 | +0,27% | 7,36 | 7,56 | 7,43 | 7,34 | 7,44 | 12 | 467.579 |
| 22/12/2016 | 7,75 | 7,34 | -3,42% | 7,34 | 7,75 | 7,43 | 7,34 | 7,50 | 12 | 179.130 |
| 21/12/2016 | 7,59 | 7,60 | +0,13% | 7,53 | 7,68 | 7,60 | 7,60 | 7,75 | 18 | 190.244 |
| 20/12/2016 | 7,63 | 7,59 | +1,47% | 7,39 | 7,63 | 7,49 | 7,43 | 7,59 | 32 | 789.873 |
| 19/12/2016 | 7,90 | 7,48 | -5,32% | 7,48 | 7,90 | 7,63 | 7,50 | 7,65 | 16 | 221.418 |
| 16/12/2016 | 8,23 | 7,90 | -2,47% | 7,85 | 8,23 | 7,99 | 7,71 | 7,95 | 28 | 352.492 |
| 15/12/2016 | 7,65 | 8,10 | +3,45% | 7,63 | 8,18 | 8,03 | 7,81 | 7,90 | 25 | 532.525 |
| 14/12/2016 | 8,20 | 7,83 | -4,63% | 7,83 | 8,44 | 8,06 | 7,81 | 7,90 | 35 | 476.703 |
| 13/12/2016 | 8,51 | 8,21 | -2,73% | 8,21 | 8,51 | 8,36 | 8,20 | 8,27 | 40 | 769.289 |
| 12/12/2016 | 8,76 | 8,44 | -5,38% | 8,37 | 8,76 | 8,55 | 8,42 | 8,55 | 23 | 416.448 |
| 9/12/2016 | 9,37 | 8,92 | -5,01% | 8,87 | 9,39 | 9,15 | 8,76 | 9,05 | 40 | 449.717 |
| 8/12/2016 | 9,58 | 9,39 | -1,78% | 9,28 | 9,59 | 9,49 | 9,33 | 9,37 | 20 | 443.316 |
| 7/12/2016 | 9,17 | 9,56 | +6,22% | 9,13 | 9,56 | 9,20 | 9,36 | 9,56 | 17 | 147.328 |
| 6/12/2016 | 9,15 | 9,00 | -1,32% | 8,91 | 9,29 | 9,03 | 8,94 | 9,03 | 23 | 457.374 |
| 5/12/2016 | 9,07 | 9,12 | +2,59% | 8,97 | 9,18 | 9,07 | 8,94 | 9,15 | 26 | 387.377 |
| 2/12/2016 | 8,85 | 8,89 | -1,77% | 8,68 | 9,00 | 8,85 | 8,81 | 9,17 | 13 | 326.780 |
| 1/12/2016 | 9,47 | 9,05 | -4,74% | 9,05 | 9,51 | 9,34 | 9,00 | 9,18 | 14 | 556.128 |
| 30/11/2016 | 9,50 | 9,50 | -2,16% | 9,48 | 9,81 | 9,55 | 9,40 | 9,50 | 8 | 279.095 |
| 29/11/2016 | 9,85 | 9,71 | -4,05% | 9,71 | 9,85 | 9,72 | 9,68 | 9,87 | 2 | 10.695 |
| 28/11/2016 | 9,90 | 10,12 | +2,33% | 9,76 | 10,12 | 9,99 | 10,00 | 10,19 | 22 | 660.618 |
| 25/11/2016 | 9,75 | 9,89 | +1,54% | 9,73 | 9,89 | 9,88 | 9,80 | 9,90 | 7 | 181.937 |
| 24/11/2016 | 9,95 | 9,74 | +0,10% | 9,61 | 9,95 | 9,83 | 9,60 | 9,78 | 14 | 340.421 |
| 23/11/2016 | 8,95 | 9,73 | +1,35% | 8,95 | 9,73 | 9,43 | 9,72 | 9,81 | 20 | 374.621 |
| 22/11/2016 | 9,55 | 9,60 | +2,56% | 9,39 | 9,68 | 9,52 | 9,35 | 9,63 | 48 | 444.729 |
| 21/11/2016 | 9,66 | 9,36 | +3,65% | 9,30 | 9,66 | 9,41 | 9,33 | 9,38 | 26 | 355.084 |
| 18/11/2016 | 8,85 | 9,03 | +1,46% | 8,76 | 9,10 | 8,91 | 9,02 | 9,30 | 30 | 269.256 |
| 17/11/2016 | 8,81 | 8,90 | -0,34% | 8,81 | 9,05 | 8,97 | 8,82 | 9,02 | 31 | 583.510 |
| 16/11/2016 | 8,82 | 8,93 | -3,04% | 8,35 | 9,01 | 8,80 | 8,83 | 8,89 | 26 | 474.345 |
| 14/11/2016 | 8,45 | 9,21 | +8,35% | 8,45 | 9,21 | 8,84 | 8,81 | 9,20 | 27 | 513.070 |
| 11/11/2016 | 8,78 | 8,50 | -3,19% | 8,32 | 8,91 | 8,55 | 8,16 | 8,60 | 39 | 1.217.135 |
| 10/11/2016 | 8,65 | 8,78 | +3,29% | 8,65 | 9,28 | 8,90 | 8,76 | 9,12 | 25 | 607.470 |
| 9/11/2016 | 7,57 | 8,50 | +6,12% | 7,57 | 8,70 | 8,23 | 8,50 | 8,58 | 37 | 610.770 |
| 8/11/2016 | 7,99 | 8,01 | +1,39% | 7,99 | 8,16 | 8,04 | 7,97 | 8,01 | 6 | 58.700 |
| 7/11/2016 | 7,75 | 7,90 | +6,04% | 7,75 | 7,90 | 7,79 | 7,88 | 7,96 | 14 | 247.962 |
| 4/11/2016 | 7,43 | 7,45 | +0,81% | 7,29 | 7,75 | 7,51 | 7,42 | 7,54 | 23 | 587.781 |
| 3/11/2016 | 7,60 | 7,39 | -3,27% | 7,38 | 7,60 | 7,41 | 7,39 | 7,42 | 16 | 289.784 |
| 1/11/2016 | 8,01 | 7,64 | -1,67% | 7,63 | 8,09 | 7,69 | 7,65 | 7,75 | 24 | 346.323 |
| 31/10/2016 | 7,96 | 7,77 | -2,39% | 7,77 | 8,14 | 7,97 | 7,77 | 7,98 | 35 | 274.999 |
| 28/10/2016 | 7,32 | 7,96 | +2,84% | 7,32 | 7,97 | 7,77 | 7,96 | 7,98 | 32 | 352.360 |
| 27/10/2016 | 7,65 | 7,74 | +2,11% | 7,65 | 7,76 | 7,68 | 7,62 | 7,75 | 22 | 393.727 |
| 26/10/2016 | 7,59 | 7,58 | -0,92% | 7,48 | 7,59 | 7,56 | 7,54 | 7,65 | 6 | 82.427 |
| 25/10/2016 | 7,65 | 7,65 | +0,13% | 7,50 | 7,65 | 7,61 | 7,52 | 7,66 | 19 | 300.102 |
| 24/10/2016 | 7,77 | 7,64 | -1,16% | 7,63 | 8,34 | 7,78 | 7,64 | 7,77 | 25 | 517.778 |
| 21/10/2016 | 7,43 | 7,73 | +5,03% | 7,29 | 7,73 | 7,52 | 7,56 | 7,73 | 23 | 349.680 |
| 20/10/2016 | 7,10 | 7,36 | +1,80% | 7,10 | 7,40 | 7,34 | 7,36 | 7,43 | 14 | 280.443 |
| 19/10/2016 | 7,24 | 7,23 | -0,96% | 7,09 | 7,24 | 7,20 | 7,09 | 7,23 | 17 | 392.739 |
| 18/10/2016 | 6,64 | 7,30 | +4,89% | 6,64 | 7,30 | 7,07 | 7,30 | 7,31 | 54 | 860.425 |
| 17/10/2016 | 6,94 | 6,96 | +1,61% | 6,85 | 6,96 | 6,87 | 6,85 | 6,95 | 19 | 236.586 |
| 14/10/2016 | 6,90 | 6,85 | +2,70% | 6,82 | 6,90 | 6,85 | 6,83 | 6,94 | 7 | 162.424 |
| 13/10/2016 | 6,85 | 6,67 | -2,77% | 6,55 | 6,85 | 6,68 | 6,63 | 6,85 | 20 | 432.514 |
| 11/10/2016 | 6,89 | 6,86 | -1,72% | 6,86 | 6,94 | 6,88 | 6,85 | 6,92 | 14 | 356.205 |
| 10/10/2016 | 6,93 | 6,98 | +1,31% | 6,89 | 6,98 | 6,94 | 6,90 | 6,98 | 18 | 234.876 |
| 7/10/2016 | 6,80 | 6,89 | +2,53% | 6,80 | 6,89 | 6,85 | 6,80 | 6,90 | 19 | 111.698 |
| 6/10/2016 | 6,57 | 6,72 | +3,07% | 6,57 | 6,74 | 6,66 | 6,70 | 6,78 | 15 | 292.552 |
| 5/10/2016 | 6,50 | 6,52 | 0,00% | 6,45 | 6,52 | 6,49 | 6,53 | 6,58 | 10 | 208.473 |
| 4/10/2016 | 6,50 | 6,52 | -0,91% | 6,45 | 6,52 | 6,49 | 6,42 | 6,75 | 8 | 94.855 |
| 3/10/2016 | 6,80 | 6,58 | +0,77% | 6,47 | 6,80 | 6,56 | 6,53 | 6,58 | 5 | 17.073 |
| 30/9/2016 | 6,48 | 6,53 | -0,31% | 6,30 | 6,78 | 6,56 | 6,42 | 6,53 | 10 | 140.450 |
| 29/9/2016 | 6,48 | 6,55 | +1,71% | 6,45 | 6,74 | 6,55 | 6,43 | 6,48 | 16 | 232.695 |
| 28/9/2016 | 6,34 | 6,44 | +5,57% | 6,28 | 6,44 | 6,36 | 6,36 | 6,44 | 10 | 254.053 |
| 27/9/2016 | 6,20 | 6,10 | -1,61% | 6,10 | 6,20 | 6,14 | 6,20 | 6,32 | 8 | 118.012 |
| 26/9/2016 | 6,32 | 6,20 | -1,27% | 6,20 | 6,32 | 6,25 | 6,23 | 6,32 | 6 | 116.297 |
| 23/9/2016 | 6,30 | 6,28 | +0,16% | 6,28 | 6,40 | 6,32 | 6,24 | 6,33 | 6 | 91.130 |
| 22/9/2016 | 6,40 | 6,27 | +1,62% | 6,27 | 6,43 | 6,37 | 6,26 | 6,40 | 6 | 147.309 |
| 21/9/2016 | 6,03 | 6,17 | +1,98% | 6,03 | 6,28 | 6,17 | 6,17 | 6,78 | 13 | 300.062 |
| 20/9/2016 | 6,23 | 6,05 | -2,89% | 6,05 | 6,23 | 6,10 | 6,03 | 6,13 | 9 | 145.942 |
| 19/9/2016 | 6,30 | 6,23 | -0,16% | 6,17 | 6,30 | 6,27 | 6,21 | 6,23 | 7 | 87.793 |
| 16/9/2016 | 6,53 | 6,24 | -2,80% | 6,14 | 6,53 | 6,28 | 6,18 | 6,24 | 30 | 167.291 |
| 15/9/2016 | 6,44 | 6,42 | +0,94% | 6,41 | 6,53 | 6,45 | 6,42 | 6,64 | 20 | 377.703 |
| 14/9/2016 | 6,37 | 6,36 | +5,82% | 6,31 | 6,51 | 6,40 | 6,35 | 6,43 | 37 | 522.785 |
| 13/9/2016 | 6,85 | 6,01 | -10,96% | 6,01 | 6,85 | 6,52 | 6,01 | 6,34 | 31 | 410.127 |
| 12/9/2016 | 6,85 | 6,75 | +0,45% | 6,64 | 6,85 | 6,68 | 6,74 | 6,85 | 11 | 133.046 |
| 9/9/2016 | 6,95 | 6,72 | -3,31% | 6,72 | 7,04 | 6,85 | 6,70 | 6,76 | 21 | 295.940 |
| 8/9/2016 | 6,89 | 6,95 | +3,12% | 6,83 | 7,10 | 6,95 | 6,95 | 7,10 | 37 | 656.199 |
| 6/9/2016 | 6,92 | 6,74 | -0,74% | 6,00 | 6,92 | 6,67 | 6,74 | 6,81 | 24 | 425.062 |
| 5/9/2016 | 6,65 | 6,79 | +2,88% | 6,63 | 6,93 | 6,73 | 6,75 | 6,79 | 12 | 183.748 |
| 2/9/2016 | 6,40 | 6,60 | +4,43% | 6,40 | 6,89 | 6,54 | 6,59 | 6,60 | 17 | 285.520 |
| 1/9/2016 | 6,35 | 6,32 | -1,25% | 6,29 | 6,35 | 6,31 | 6,30 | 6,43 | 8 | 154.728 |
| 31/8/2016 | 6,43 | 6,40 | -1,84% | 6,31 | 6,51 | 6,37 | 6,36 | 6,44 | 11 | 349.301 |
| 30/8/2016 | 6,58 | 6,52 | -2,25% | 6,52 | 6,58 | 6,56 | 6,40 | 6,57 | 4 | 65.672 |
| 29/8/2016 | 6,60 | 6,67 | +3,09% | 6,53 | 6,81 | 6,63 | 6,67 | 6,79 | 19 | 277.998 |
| 26/8/2016 | 6,55 | 6,47 | +1,89% | 6,45 | 6,66 | 6,58 | 6,49 | 6,61 | 20 | 347.905 |
| 25/8/2016 | 6,52 | 6,35 | -1,85% | 6,35 | 6,58 | 6,47 | 6,34 | 6,51 | 12 | 144.289 |
| 24/8/2016 | 7,03 | 6,47 | -7,44% | 6,47 | 7,09 | 6,79 | 6,42 | 6,59 | 28 | 416.085 |
| 23/8/2016 | 7,01 | 6,99 | +0,72% | 6,99 | 7,13 | 7,05 | 6,91 | 7,03 | 25 | 189.103 |
| 22/8/2016 | 7,30 | 6,94 | -5,32% | 6,90 | 7,30 | 7,10 | 6,94 | 6,95 | 22 | 630.473 |
| 19/8/2016 | 7,34 | 7,33 | -0,14% | 7,20 | 7,40 | 7,29 | 7,31 | 7,33 | 32 | 644.801 |
| 18/8/2016 | 7,00 | 7,34 | +5,61% | 7,00 | 7,34 | 7,19 | 7,23 | 7,32 | 26 | 327.165 |
| 17/8/2016 | 6,83 | 6,95 | +3,27% | 6,70 | 6,95 | 6,78 | 6,86 | 7,03 | 18 | 405.354 |
| 16/8/2016 | 6,93 | 6,73 | -1,32% | 6,72 | 6,97 | 6,83 | 6,73 | 6,81 | 27 | 657.858 |
| 15/8/2016 | 6,36 | 6,82 | +6,56% | 6,36 | 6,88 | 6,62 | 6,82 | 6,89 | 17 | 273.005 |
| 12/8/2016 | 6,43 | 6,40 | +0,16% | 6,40 | 6,52 | 6,46 | 6,39 | 6,55 | 21 | 373.923 |
| 11/8/2016 | 6,08 | 6,39 | +6,32% | 6,02 | 6,39 | 6,21 | 6,40 | 6,42 | 14 | 326.457 |
| 10/8/2016 | 6,01 | 6,01 | +2,56% | 5,97 | 6,32 | 6,08 | 6,01 | 6,18 | 32 | 373.575 |
| 9/8/2016 | 5,95 | 5,86 | +0,51% | 5,86 | 6,01 | 5,94 | 5,86 | 6,01 | 24 | 352.286 |
| 8/8/2016 | 6,05 | 5,83 | -3,48% | 5,80 | 6,16 | 5,94 | 5,73 | 5,84 | 22 | 303.323 |
| 5/8/2016 | 5,90 | 6,04 | +4,14% | 5,90 | 6,04 | 5,97 | 6,04 | 6,05 | 24 | 327.162 |
| 4/8/2016 | 5,70 | 5,80 | +4,50% | 5,66 | 5,81 | 5,76 | 5,80 | 5,86 | 25 | 335.841 |
| 3/8/2016 | 5,50 | 5,55 | +2,40% | 5,35 | 5,55 | 5,42 | 5,51 | 5,64 | 16 | 206.753 |
| 2/8/2016 | 5,60 | 5,42 | -3,73% | 5,42 | 5,63 | 5,54 | 5,42 | 5,62 | 15 | 142.528 |
| 1/8/2016 | 5,64 | 5,63 | +2,74% | 5,60 | 5,66 | 5,64 | 5,60 | 5,70 | 8 | 99.267 |
| 29/7/2016 | 5,41 | 5,48 | -0,18% | 5,41 | 5,50 | 5,47 | 5,48 | 5,54 | 8 | 176.741 |
| 28/7/2016 | 5,60 | 5,49 | -1,96% | 5,40 | 5,61 | 5,49 | 5,48 | 5,53 | 20 | 366.288 |
| 27/7/2016 | 5,45 | 5,60 | +5,66% | 5,45 | 5,63 | 5,58 | 5,60 | 5,63 | 23 | 258.103 |
| 26/7/2016 | 5,30 | 5,30 | +2,12% | 5,30 | 5,30 | 5,30 | 5,31 | 5,39 | 1 | 13.250 |
| 25/7/2016 | 5,00 | 5,19 | +2,57% | 5,00 | 5,30 | 5,16 | 5,11 | 5,24 | 9 | 82.683 |
| 22/7/2016 | 4,53 | 5,06 | +1,40% | 4,53 | 5,10 | 4,90 | 5,00 | 6,05 | 5 | 92.679 |
| 21/7/2016 | 4,98 | 4,99 | +1,63% | 4,98 | 4,99 | 4,98 | 4,95 | 4,99 | 10 | 119.204 |
| 20/7/2016 | 5,00 | 4,91 | -2,58% | 4,86 | 5,00 | 4,95 | 4,87 | 4,95 | 11 | 201.026 |
| 19/7/2016 | 5,06 | 5,04 | -0,98% | 4,99 | 5,06 | 5,02 | 4,99 | 5,04 | 11 | 176.840 |
| 18/7/2016 | 4,95 | 5,09 | +2,83% | 4,89 | 5,09 | 5,00 | 5,03 | 5,14 | 10 | 73.060 |
| 15/7/2016 | 5,00 | 4,95 | +0,81% | 4,90 | 5,45 | 4,97 | 4,92 | 4,95 | 22 | 268.141 |
| 14/7/2016 | 4,99 | 4,91 | +0,82% | 4,70 | 4,99 | 4,89 | 4,87 | 4,89 | 15 | 186.087 |
| 13/7/2016 | 4,75 | 4,87 | -0,61% | 4,58 | 4,87 | 4,67 | 4,70 | 5,00 | 18 | 118.219 |
| 12/7/2016 | 4,65 | 4,90 | +5,15% | 4,65 | 4,90 | 4,71 | 4,72 | 4,76 | 17 | 175.741 |
| 11/7/2016 | 4,45 | 4,66 | +5,19% | 4,45 | 4,66 | 4,50 | 4,52 | 4,66 | 5 | 74.339 |
| 8/7/2016 | 4,38 | 4,43 | +2,31% | 4,38 | 4,43 | 4,42 | 4,40 | 4,43 | 3 | 31.413 |
| 7/7/2016 | 4,44 | 4,33 | -1,81% | 4,33 | 4,50 | 4,43 | 4,33 | 4,35 | 12 | 175.805 |
| 6/7/2016 | 4,32 | 4,41 | +2,08% | 4,16 | 4,45 | 4,33 | 4,31 | 4,43 | 32 | 360.114 |
| 5/7/2016 | 4,61 | 4,32 | -7,10% | 4,32 | 4,80 | 4,47 | 4,33 | 4,44 | 23 | 355.861 |
| 4/7/2016 | 4,33 | 4,65 | +7,14% | 4,33 | 4,97 | 4,57 | 4,46 | 4,94 | 42 | 536.115 |
| 1/7/2016 | 4,30 | 4,34 | +3,83% | 4,30 | 4,38 | 4,34 | 4,33 | 4,40 | 11 | 137.808 |
| 30/6/2016 | 4,17 | 4,18 | +1,70% | 4,17 | 4,18 | 4,17 | 4,15 | 4,30 | 8 | 104.775 |
| 29/6/2016 | 4,16 | 4,11 | -1,20% | 4,08 | 4,20 | 4,14 | 4,11 | 4,19 | 8 | 115.711 |
| 28/6/2016 | 4,15 | 4,16 | +2,21% | 4,13 | 4,20 | 4,15 | 4,11 | 4,17 | 7 | 135.084 |
| 27/6/2016 | 4,06 | 4,07 | -2,40% | 4,06 | 4,12 | 4,09 | 4,08 | 4,15 | 7 | 120.294 |
| 24/6/2016 | 4,11 | 4,17 | -12,21% | 4,02 | 4,25 | 4,16 | 4,19 | 4,36 | 10 | 121.494 |
| 23/6/2016 | 4,28 | 4,75 | +12,56% | 4,28 | 4,75 | 4,41 | 4,35 | 4,75 | 13 | 180.244 |
| 22/6/2016 | 4,23 | 4,22 | +2,43% | 4,22 | 4,25 | 4,23 | 4,17 | 4,27 | 8 | 44.517 |
| 21/6/2016 | 4,14 | 4,12 | -1,90% | 4,12 | 4,16 | 4,13 | 4,08 | 4,18 | 9 | 123.617 |
| 20/6/2016 | 4,30 | 4,20 | 0,00% | 4,20 | 4,30 | 4,24 | 4,09 | 4,25 | 8 | 28.869 |
| 17/6/2016 | 4,32 | 4,20 | 0,00% | 4,20 | 4,32 | 4,25 | 4,08 | 4,28 | 7 | 65.504 |
| 16/6/2016 | 4,03 | 4,20 | 0,00% | 4,03 | 4,25 | 4,15 | 4,18 | 4,29 | 5 | 42.382 |
| 15/6/2016 | 4,00 | 4,20 | +1,94% | 4,00 | 4,20 | 4,11 | 4,15 | 4,34 | 15 | 107.940 |
| 14/6/2016 | 4,26 | 4,12 | +0,49% | 3,96 | 4,29 | 4,10 | 3,98 | 4,11 | 10 | 154.319 |
| 13/6/2016 | 4,33 | 4,10 | -0,73% | 4,09 | 4,33 | 4,18 | 4,10 | 4,24 | 8 | 72.774 |
| 10/6/2016 | 4,23 | 4,13 | -3,95% | 4,13 | 4,31 | 4,19 | 4,06 | 4,26 | 10 | 89.760 |
| 9/6/2016 | 4,62 | 4,30 | -4,87% | 4,30 | 4,62 | 4,42 | 4,35 | 4,45 | 9 | 51.372 |
| 8/6/2016 | 4,50 | 4,52 | +2,73% | 4,50 | 4,52 | 4,50 | 4,57 | 4,65 | 4 | 43.722 |
| 7/6/2016 | 4,50 | 4,40 | -0,23% | 4,40 | 4,50 | 4,44 | 4,35 | 4,55 | 11 | 106.589 |
| 6/6/2016 | 4,35 | 4,41 | -4,13% | 4,26 | 4,41 | 4,37 | 4,44 | 4,69 | 5 | 12.242 |
| 3/6/2016 | 4,10 | 4,60 | +13,30% | 4,10 | 4,60 | 4,37 | 4,27 | 4,33 | 13 | 131.110 |
| 2/6/2016 | 4,04 | 4,06 | +1,50% | 4,02 | 4,11 | 4,06 | 4,03 | 4,10 | 10 | 164.036 |
| 1/6/2016 | 3,99 | 4,00 | +0,50% | 3,93 | 4,00 | 3,96 | 3,96 | 4,00 | 24 | 307.273 |
| 31/5/2016 | 3,94 | 3,98 | +0,25% | 3,94 | 3,98 | 3,94 | 3,92 | 3,99 | 7 | 40.227 |
| 30/5/2016 | 4,01 | 3,97 | -4,80% | 3,95 | 4,04 | 3,98 | 3,97 | 4,05 | 6 | 78.580 |
| 27/5/2016 | 4,17 | 4,17 | +1,96% | 4,17 | 4,17 | 4,17 | 3,97 | 4,09 | 1 | 36.279 |
| 25/5/2016 | 4,20 | 4,09 | +3,54% | 4,09 | 4,20 | 4,16 | 4,05 | 4,15 | 9 | 192.200 |
| 24/5/2016 | 4,17 | 3,95 | -4,82% | 3,95 | 4,17 | 4,05 | 3,92 | 4,10 | 8 | 99.331 |
| 23/5/2016 | 4,21 | 4,15 | +1,22% | 4,15 | 4,21 | 4,16 | 4,10 | 4,17 | 12 | 203.787 |
| 20/5/2016 | 4,07 | 4,10 | -1,44% | 4,06 | 4,10 | 4,06 | 4,03 | 4,16 | 3 | 93.607 |
| 19/5/2016 | 4,10 | 4,16 | -1,65% | 4,09 | 4,17 | 4,09 | 4,07 | 4,18 | 5 | 75.009 |
| 18/5/2016 | 4,25 | 4,23 | -0,47% | 4,23 | 4,30 | 4,25 | 4,20 | 4,34 | 8 | 185.994 |
| 17/5/2016 | 4,23 | 4,25 | -4,92% | 4,22 | 4,25 | 4,22 | 4,23 | 4,35 | 3 | 84.505 |
| 16/5/2016 | 4,64 | 4,47 | -10,60% | 4,47 | 4,64 | 4,53 | 4,34 | 4,53 | 12 | 114.283 |
| 13/5/2016 | 5,00 | 5,00 | -1,96% | 4,73 | 5,01 | 4,89 | 4,51 | 5,00 | 16 | 200.609 |
| 12/5/2016 | 5,20 | 5,10 | -3,77% | 5,09 | 5,20 | 5,14 | 5,00 | 5,16 | 6 | 97.168 |
| 11/5/2016 | 5,20 | 5,30 | +4,95% | 5,20 | 5,31 | 5,25 | 5,20 | 5,35 | 4 | 51.993 |
| 10/5/2016 | 5,07 | 5,05 | +0,80% | 5,03 | 5,12 | 5,06 | 5,00 | 5,19 | 10 | 124.079 |
| 9/5/2016 | 5,16 | 5,01 | -3,47% | 4,88 | 5,16 | 4,95 | 5,01 | 5,09 | 15 | 193.927 |
| 6/5/2016 | 5,00 | 5,19 | +3,80% | 5,00 | 5,19 | 5,09 | 5,06 | 5,19 | 5 | 102.978 |
| 5/5/2016 | 5,30 | 5,00 | -2,34% | 5,00 | 5,30 | 5,16 | 5,00 | 5,10 | 10 | 157.450 |
| 4/5/2016 | 4,99 | 5,12 | -1,73% | 4,99 | 5,12 | 5,09 | 5,00 | 5,58 | 4 | 61.160 |
| 3/5/2016 | 5,41 | 5,21 | -3,70% | 5,10 | 5,55 | 5,30 | 5,05 | 5,21 | 13 | 113.953 |
| 2/5/2016 | 5,53 | 5,41 | -1,99% | 5,41 | 5,58 | 5,48 | 5,41 | 5,59 | 16 | 217.606 |
| 29/4/2016 | 5,53 | 5,52 | +0,18% | 5,52 | 5,77 | 5,59 | 5,53 | 5,75 | 16 | 358.866 |
| 28/4/2016 | 5,79 | 5,51 | -3,16% | 5,51 | 5,82 | 5,69 | 5,51 | 5,70 | 25 | 325.048 |
| 27/4/2016 | 5,00 | 5,69 | +5,18% | 5,00 | 5,72 | 5,57 | 5,51 | 5,78 | 179 | 159.378 |
| 26/4/2016 | 5,24 | 5,41 | +3,05% | 5,07 | 5,41 | 5,22 | 5,31 | 5,56 | 28 | 421.288 |
| 25/4/2016 | 5,53 | 5,25 | -6,58% | 5,25 | 5,53 | 5,35 | 5,25 | 5,39 | 12 | 122.566 |
| 22/4/2016 | 5,87 | 5,62 | -2,26% | 5,62 | 5,87 | 5,77 | 5,62 | 6,07 | 4 | 62.396 |
| 20/4/2016 | 5,90 | 5,75 | +0,88% | 5,75 | 5,90 | 5,75 | 5,70 | 5,80 | 3 | 29.945 |
| 19/4/2016 | 5,59 | 5,70 | +5,36% | 5,59 | 5,70 | 5,63 | 5,57 | 5,71 | 6 | 98.550 |
| 18/4/2016 | 5,70 | 5,41 | -1,64% | 5,41 | 5,70 | 5,56 | 5,37 | 5,48 | 12 | 179.125 |
| 15/4/2016 | 5,65 | 5,50 | -0,90% | 5,33 | 5,65 | 5,43 | 5,46 | 5,66 | 31 | 416.772 |
| 14/4/2016 | 6,09 | 5,55 | -4,64% | 5,50 | 6,09 | 5,62 | 5,21 | 5,39 | 17 | 322.411 |
| 13/4/2016 | 5,44 | 5,82 | +8,18% | 5,44 | 6,00 | 5,83 | 5,83 | 5,90 | 20 | 369.500 |
| 12/4/2016 | 5,30 | 5,38 | +5,70% | 5,28 | 5,47 | 5,34 | 5,28 | 5,55 | 20 | 242.838 |
| 11/4/2016 | 4,88 | 5,09 | +4,30% | 4,88 | 5,13 | 4,98 | 5,09 | 5,12 | 15 | 135.688 |
| 8/4/2016 | 4,17 | 4,88 | +8,44% | 4,17 | 4,88 | 4,67 | 4,76 | 4,88 | 18 | 231.704 |
| 7/4/2016 | 4,57 | 4,50 | -1,53% | 4,50 | 4,64 | 4,56 | 4,21 | 4,55 | 6 | 47.486 |
| 6/4/2016 | 4,59 | 4,57 | -2,97% | 4,57 | 4,80 | 4,62 | 4,57 | 4,62 | 58 | 254.785 |
| 5/4/2016 | 4,70 | 4,71 | +0,21% | 4,58 | 4,81 | 4,71 | 4,71 | 4,76 | 49 | 259.586 |
| 4/4/2016 | 5,06 | 4,70 | -6,00% | 4,70 | 5,06 | 4,88 | 4,63 | 4,68 | 51 | 67.864 |
| 1/4/2016 | 4,83 | 5,00 | +6,38% | 4,69 | 5,12 | 4,91 | 4,96 | 5,05 | 30 | 212.628 |
| 31/3/2016 | 4,90 | 4,70 | -2,08% | 4,70 | 4,90 | 4,82 | 4,69 | 4,83 | 20 | 110.420 |
| 30/3/2016 | 4,45 | 4,80 | +5,73% | 4,45 | 4,93 | 4,75 | 4,69 | 4,90 | 46 | 432.255 |
| 29/3/2016 | 4,51 | 4,54 | +0,89% | 4,44 | 4,57 | 4,52 | 4,31 | 4,59 | 19 | 95.451 |
| 28/3/2016 | 4,43 | 4,50 | +3,93% | 4,21 | 4,51 | 4,45 | 4,51 | 4,58 | 18 | 125.532 |
| 24/3/2016 | 4,25 | 4,33 | +1,88% | 4,09 | 4,48 | 4,22 | 4,34 | 4,37 | 23 | 166.826 |
| 23/3/2016 | 4,50 | 4,25 | -9,57% | 4,25 | 4,55 | 4,40 | 4,25 | 4,38 | 27 | 318.221 |
| 22/3/2016 | 4,30 | 4,70 | +13,53% | 4,30 | 4,70 | 4,39 | 4,26 | 4,70 | 18 | 174.017 |
| 21/3/2016 | 4,15 | 4,14 | +0,24% | 4,14 | 4,29 | 4,19 | 4,14 | 4,25 | 17 | 130.115 |
| 18/3/2016 | 3,93 | 4,13 | +3,51% | 3,79 | 4,13 | 4,05 | 4,01 | 4,13 | 29 | 219.112 |
| 17/3/2016 | 4,00 | 3,99 | +10,83% | 3,75 | 4,05 | 3,95 | 3,99 | 4,02 | 14 | 149.141 |
| 16/3/2016 | 3,60 | 3,60 | +0,28% | 3,41 | 3,60 | 3,52 | 3,67 | 3,70 | 13 | 128.978 |
| 15/3/2016 | 3,90 | 3,59 | -9,80% | 3,50 | 3,90 | 3,69 | 3,51 | 3,59 | 13 | 107.478 |
| 14/3/2016 | 3,92 | 3,98 | +0,25% | 3,86 | 3,98 | 3,91 | 3,95 | 4,00 | 13 | 177.452 |
| 11/3/2016 | 4,02 | 3,97 | -0,75% | 3,90 | 4,06 | 3,98 | 3,83 | 3,90 | 29 | 231.010 |
| 10/3/2016 | 3,75 | 4,00 | +6,95% | 3,75 | 4,00 | 3,89 | 3,88 | 4,00 | 14 | 137.849 |
| 9/3/2016 | 3,58 | 3,74 | +2,75% | 3,58 | 3,87 | 3,75 | 3,72 | 3,74 | 29 | 209.997 |
| 8/3/2016 | 3,67 | 3,64 | -0,27% | 3,51 | 3,70 | 3,60 | 3,54 | 3,69 | 17 | 132.996 |
| 7/3/2016 | 3,62 | 3,65 | +7,35% | 3,59 | 3,77 | 3,66 | 3,64 | 3,69 | 12 | 97.156 |
| 4/3/2016 | 3,16 | 3,40 | +9,68% | 3,16 | 3,70 | 3,37 | 3,38 | 3,60 | 23 | 155.924 |
| 3/3/2016 | 2,90 | 3,10 | +8,01% | 2,90 | 3,33 | 3,14 | 3,10 | 3,32 | 34 | 242.408 |
| 2/3/2016 | 2,79 | 2,87 | +3,24% | 2,79 | 2,87 | 2,81 | 2,85 | 2,94 | 5 | 30.437 |
| 1/3/2016 | 2,66 | 2,78 | +2,21% | 2,66 | 2,85 | 2,74 | 2,78 | 2,79 | 10 | 86.624 |
| 29/2/2016 | 2,76 | 2,72 | 0,00% | 2,72 | 2,79 | 2,73 | 2,72 | 2,76 | 3 | 23.784 |
| 26/2/2016 | 2,88 | 2,72 | +0,37% | 2,60 | 2,88 | 2,75 | 2,67 | 2,72 | 17 | 112.449 |
| 25/2/2016 | 2,83 | 2,71 | -4,58% | 2,62 | 3,00 | 2,72 | 2,71 | 3,20 | 14 | 98.495 |
| 24/2/2016 | 2,90 | 2,84 | -4,70% | 2,84 | 2,92 | 2,88 | 2,84 | 2,91 | 10 | 100.521 |
| 23/2/2016 | 3,16 | 2,98 | -5,99% | 2,98 | 3,16 | 3,08 | 2,93 | 2,98 | 12 | 111.226 |
| 22/2/2016 | 3,25 | 3,17 | +1,60% | 3,17 | 3,30 | 3,21 | 3,11 | 3,30 | 45 | 71.344 |
| 19/2/2016 | 3,02 | 3,12 | -2,50% | 3,02 | 3,12 | 3,06 | 3,06 | 3,29 | 4 | 40.151 |
| 18/2/2016 | 3,20 | 3,20 | +1,59% | 3,05 | 3,20 | 3,13 | 3,05 | 3,20 | 9 | 50.180 |
| 17/2/2016 | 3,14 | 3,15 | +1,29% | 3,14 | 3,26 | 3,20 | 3,12 | 3,19 | 17 | 135.501 |
| 16/2/2016 | 2,94 | 3,11 | +6,87% | 2,94 | 3,12 | 3,05 | 3,02 | 3,11 | 6 | 29.637 |
| 15/2/2016 | 2,91 | 2,91 | +2,11% | 2,91 | 2,91 | 2,91 | 2,80 | 3,02 | 2 | 10.185 |
| 12/2/2016 | 2,89 | 2,85 | +1,42% | 2,85 | 2,89 | 2,88 | 2,85 | 2,94 | 2 | 17.015 |
| 11/2/2016 | 3,25 | 2,81 | -12,19% | 2,81 | 3,25 | 3,04 | 2,61 | 2,90 | 17 | 170.620 |
| 10/2/2016 | 3,08 | 3,20 | -0,31% | 3,08 | 3,20 | 3,11 | 3,16 | 3,25 | 2 | 20.260 |
| 5/2/2016 | 3,20 | 3,21 | +1,90% | 3,20 | 3,31 | 3,26 | 3,21 | 3,25 | 8 | 46.622 |
| 4/2/2016 | 2,92 | 3,15 | +6,06% | 2,62 | 3,15 | 2,97 | 3,03 | 3,15 | 29 | 124.515 |
| 3/2/2016 | 2,94 | 2,97 | +4,21% | 2,78 | 3,39 | 2,87 | 2,79 | 2,97 | 14 | 101.000 |
| 2/2/2016 | 2,90 | 2,85 | +4,01% | 2,85 | 2,90 | 2,86 | 2,72 | 3,18 | 3 | 23.240 |
| 1/2/2016 | 2,68 | 2,74 | +0,74% | 2,67 | 2,74 | 2,69 | 2,66 | 2,96 | 7 | 67.152 |
| 29/1/2016 | 2,61 | 2,72 | +8,80% | 2,57 | 2,75 | 2,69 | 2,62 | 2,78 | 7 | 41.509 |
| 28/1/2016 | 2,51 | 2,50 | -1,96% | 2,50 | 2,57 | 2,51 | 2,50 | 2,56 | 7 | 26.873 |
| 27/1/2016 | 2,50 | 2,55 | +2,00% | 2,50 | 2,57 | 2,54 | 2,51 | 2,63 | 10 | 33.096 |
| 26/1/2016 | 2,53 | 2,50 | -5,66% | 2,50 | 2,60 | 2,51 | 2,50 | 2,59 | 7 | 37.285 |
| 22/1/2016 | 2,68 | 2,65 | +3,92% | 2,58 | 2,68 | 2,63 | 2,51 | 2,65 | 3 | 11.072 |
| 21/1/2016 | 2,61 | 2,55 | +2,00% | 2,55 | 2,69 | 2,67 | 2,52 | 2,57 | 3 | 17.915 |
| 20/1/2016 | 2,50 | 2,50 | -7,06% | 2,50 | 2,53 | 2,50 | 2,46 | 2,67 | 5 | 25.530 |
| 19/1/2016 | 2,69 | 2,69 | +4,26% | 2,69 | 2,69 | 2,69 | 2,65 | 2,66 | 1 | 2.690 |
| 18/1/2016 | 2,50 | 2,58 | -1,90% | 2,50 | 2,60 | 2,55 | 2,55 | 2,58 | 5 | 24.790 |
| 15/1/2016 | 2,64 | 2,63 | -4,01% | 2,57 | 2,64 | 2,61 | 2,48 | 2,62 | 8 | 57.801 |
| 14/1/2016 | 2,60 | 2,74 | +1,48% | 2,60 | 2,74 | 2,62 | 2,62 | 2,74 | 2 | 8.910 |
| 13/1/2016 | 2,84 | 2,70 | +5,88% | 2,60 | 2,84 | 2,73 | 2,62 | 2,67 | 26 | 78.578 |
| 12/1/2016 | 2,76 | 2,55 | -9,25% | 2,50 | 2,79 | 2,62 | 2,55 | 2,83 | 16 | 69.538 |
| 11/1/2016 | 2,86 | 2,81 | -3,10% | 2,81 | 2,91 | 2,86 | 2,75 | 2,84 | 9 | 77.337 |
| 8/1/2016 | 2,79 | 2,90 | +7,01% | 2,79 | 2,91 | 2,86 | 2,86 | 2,87 | 4 | 44.435 |
| 7/1/2016 | 2,91 | 2,71 | -3,21% | 2,71 | 2,91 | 2,80 | 2,72 | 2,76 | 19 | 95.335 |
| 6/1/2016 | 3,06 | 2,80 | -11,67% | 2,80 | 3,06 | 2,96 | 2,90 | 2,93 | 6 | 60.759 |
| 5/1/2016 | 3,40 | 3,17 | -5,09% | 3,17 | 3,40 | 3,25 | 3,10 | 3,28 | 10 | 103.970 |
| 4/1/2016 | 3,47 | 3,34 | -0,30% | 3,34 | 3,47 | 3,39 | 3,35 | 3,40 | 11 | 131.402 |
| 30/12/2015 | 3,41 | 3,35 | -1,76% | 3,35 | 3,41 | 3,38 | 3,38 | 3,42 | 2 | 30.450 |
| 29/12/2015 | 3,44 | 3,41 | -1,16% | 3,41 | 3,44 | 3,41 | 3,41 | 3,47 | 3 | 33.513 |
| 28/12/2015 | 3,54 | 3,45 | -1,15% | 3,45 | 3,54 | 3,46 | 3,45 | 3,52 | 12 | 135.984 |
| 23/12/2015 | 3,50 | 3,49 | +4,18% | 3,49 | 3,52 | 3,50 | 3,41 | 3,58 | 3 | 21.718 |
| 22/12/2015 | 3,36 | 3,35 | -2,62% | 3,35 | 3,36 | 3,35 | 3,37 | 3,50 | 3 | 4.031 |
| 21/12/2015 | 3,61 | 3,44 | -1,71% | 3,44 | 3,64 | 3,47 | 3,36 | 3,64 | 15 | 125.565 |
| 18/12/2015 | 3,52 | 3,50 | -1,96% | 3,50 | 3,52 | 3,51 | 3,46 | 3,50 | 4 | 23.170 |
| 17/12/2015 | 3,57 | 3,57 | +2,59% | 3,56 | 3,61 | 3,58 | 3,51 | 3,55 | 15 | 78.445 |
| 16/12/2015 | 3,41 | 3,48 | +2,96% | 3,41 | 3,53 | 3,48 | 3,49 | 3,69 | 14 | 125.328 |
| 15/12/2015 | 3,43 | 3,38 | +0,90% | 3,38 | 3,45 | 3,43 | 3,41 | 3,44 | 5 | 44.609 |
| 14/12/2015 | 3,36 | 3,35 | -0,59% | 3,34 | 3,36 | 3,35 | 3,36 | 3,40 | 6 | 67.672 |
| 11/12/2015 | 3,42 | 3,37 | -1,75% | 3,37 | 3,46 | 3,39 | 3,29 | 3,42 | 8 | 84.785 |
| 10/12/2015 | 3,46 | 3,43 | -1,72% | 3,43 | 3,54 | 3,44 | 3,42 | 3,49 | 16 | 182.812 |
| 9/12/2015 | 3,55 | 3,49 | -0,57% | 3,49 | 3,63 | 3,55 | 3,48 | 3,60 | 29 | 386.653 |
| 8/12/2015 | 3,78 | 3,51 | -7,14% | 3,51 | 3,78 | 3,57 | 3,51 | 3,54 | 125 | 168.156 |
| 7/12/2015 | 3,85 | 3,78 | -2,33% | 3,76 | 3,88 | 3,82 | 3,70 | 3,78 | 19 | 66.508 |
| 4/12/2015 | 4,25 | 3,87 | -9,79% | 3,80 | 4,25 | 4,02 | 3,85 | 3,91 | 47 | 264.967 |
| 3/12/2015 | 4,19 | 4,29 | +4,13% | 4,19 | 4,35 | 4,28 | 4,05 | 4,40 | 11 | 70.291 |
| 2/12/2015 | 4,14 | 4,12 | -0,48% | 4,01 | 4,18 | 4,07 | 4,10 | 4,12 | 14 | 146.335 |
| 1/12/2015 | 4,27 | 4,14 | -2,59% | 4,14 | 4,33 | 4,23 | 4,14 | 4,26 | 14 | 287.887 |
| 30/11/2015 | 4,35 | 4,25 | -2,52% | 4,25 | 4,36 | 4,34 | 4,25 | 4,37 | 6 | 43.462 |
| 27/11/2015 | 4,39 | 4,36 | -3,96% | 4,33 | 4,39 | 4,35 | 4,30 | 4,43 | 12 | 130.620 |
| 26/11/2015 | 4,50 | 4,54 | +2,71% | 4,44 | 4,60 | 4,47 | 4,39 | 4,54 | 12 | 142.378 |
| 25/11/2015 | 4,44 | 4,42 | -0,23% | 4,42 | 4,58 | 4,52 | 4,42 | 4,59 | 14 | 121.761 |
| 24/11/2015 | 4,20 | 4,43 | +5,98% | 4,20 | 4,43 | 4,32 | 4,27 | 4,44 | 17 | 211.314 |
| 23/11/2015 | 4,19 | 4,18 | +1,95% | 4,13 | 4,29 | 4,19 | 4,15 | 4,26 | 23 | 121.265 |
| 19/11/2015 | 4,11 | 4,10 | +2,50% | 4,00 | 4,19 | 4,09 | 4,05 | 4,18 | 42 | 238.962 |
| 18/11/2015 | 4,02 | 4,00 | +0,25% | 4,00 | 4,36 | 4,16 | 4,00 | 4,15 | 162 | 770.819 |
| 17/11/2015 | 3,92 | 3,99 | +2,05% | 3,80 | 4,01 | 3,94 | 3,87 | 3,99 | 44 | 196.598 |
| 16/11/2015 | 4,00 | 3,91 | -2,74% | 3,91 | 4,02 | 3,94 | 3,90 | 4,04 | 23 | 104.621 |
| 13/11/2015 | 3,96 | 4,02 | +1,26% | 3,90 | 4,18 | 3,96 | 3,90 | 4,00 | 24 | 151.841 |
| 12/11/2015 | 4,12 | 3,97 | -4,80% | 3,95 | 4,12 | 4,03 | 3,91 | 3,97 | 24 | 198.644 |
| 11/11/2015 | 4,24 | 4,17 | +0,48% | 4,17 | 4,24 | 4,20 | 4,17 | 4,25 | 13 | 70.298 |
| 10/11/2015 | 4,15 | 4,15 | -2,81% | 4,15 | 4,15 | 4,15 | 4,13 | 4,21 | 1 | 14.940 |
| 9/11/2015 | 4,24 | 4,27 | +0,23% | 4,19 | 4,27 | 4,22 | 4,07 | 4,27 | 15 | 62.179 |
| 6/11/2015 | 4,25 | 4,26 | -0,70% | 4,23 | 4,28 | 4,25 | 4,22 | 4,39 | 13 | 164.935 |
| 5/11/2015 | 4,29 | 4,29 | +0,47% | 4,29 | 4,29 | 4,29 | 4,29 | 4,47 | 1 | 10.725 |
| 4/11/2015 | 4,46 | 4,27 | -0,70% | 4,27 | 4,47 | 4,38 | 4,26 | 4,46 | 16 | 289.450 |
| 3/11/2015 | 4,20 | 4,30 | +4,88% | 4,10 | 4,31 | 4,22 | 4,30 | 4,45 | 26 | 272.636 |
| 30/10/2015 | 4,10 | 4,10 | -0,24% | 4,08 | 4,13 | 4,11 | 4,01 | 4,18 | 21 | 372.351 |
| 29/10/2015 | 4,11 | 4,11 | -0,96% | 4,11 | 4,43 | 4,26 | 4,10 | 4,27 | 23 | 323.179 |
| 28/10/2015 | 4,31 | 4,15 | -6,11% | 4,15 | 4,31 | 4,20 | 4,15 | 4,38 | 17 | 220.996 |
| 27/10/2015 | 4,44 | 4,42 | -1,78% | 4,36 | 4,45 | 4,38 | 4,35 | 4,42 | 12 | 206.767 |
| 26/10/2015 | 4,50 | 4,50 | -0,44% | 4,48 | 4,56 | 4,50 | 4,44 | 4,53 | 11 | 180.472 |
| 23/10/2015 | 4,84 | 4,52 | -3,83% | 4,52 | 4,84 | 4,68 | 4,50 | 4,78 | 29 | 229.513 |
| 22/10/2015 | 4,76 | 4,70 | -1,88% | 4,70 | 4,76 | 4,73 | 4,51 | 4,80 | 6 | 101.234 |
| 21/10/2015 | 4,76 | 4,79 | +4,13% | 4,72 | 4,79 | 4,74 | 4,67 | 4,79 | 8 | 127.222 |
| 20/10/2015 | 4,70 | 4,60 | -0,86% | 4,60 | 4,70 | 4,66 | 4,55 | 4,70 | 4 | 61.140 |
| 19/10/2015 | 4,77 | 4,64 | -2,73% | 4,62 | 4,95 | 4,75 | 4,64 | 4,84 | 15 | 180.297 |
| 16/10/2015 | 4,89 | 4,77 | -0,42% | 4,77 | 4,90 | 4,81 | 4,77 | 4,85 | 22 | 243.867 |
| 15/10/2015 | 4,79 | 4,79 | -1,44% | 4,67 | 4,84 | 4,73 | 4,78 | 4,79 | 52 | 328.746 |
| 14/10/2015 | 4,86 | 4,86 | +1,25% | 4,78 | 4,86 | 4,80 | 4,80 | 4,88 | 23 | 166.280 |
| 13/10/2015 | 4,95 | 4,80 | -5,14% | 4,80 | 4,99 | 4,88 | 4,80 | 4,94 | 51 | 239.990 |
| 9/10/2015 | 5,06 | 5,06 | +0,80% | 5,06 | 5,06 | 5,06 | 5,06 | 5,20 | 1 | 506 |
| 8/10/2015 | 4,96 | 5,02 | 0,00% | 4,91 | 5,26 | 4,99 | 5,01 | 5,02 | 21 | 329.570 |
| 7/10/2015 | 5,00 | 5,02 | +3,29% | 5,00 | 5,15 | 5,11 | 4,96 | 5,12 | 11 | 131.988 |
| 6/10/2015 | 4,94 | 4,86 | -1,42% | 4,86 | 5,00 | 4,88 | 4,86 | 4,94 | 8 | 69.808 |
| 5/10/2015 | 4,78 | 4,93 | -1,20% | 4,76 | 4,93 | 4,83 | 4,79 | 4,94 | 11 | 141.807 |
| 2/10/2015 | 4,50 | 4,99 | +12,64% | 4,48 | 4,99 | 4,55 | 4,56 | 4,80 | 28 | 507.189 |
| 1/10/2015 | 4,42 | 4,43 | -0,45% | 4,42 | 4,50 | 4,46 | 4,43 | 4,48 | 10 | 103.226 |
| 30/9/2015 | 4,64 | 4,45 | -7,29% | 4,27 | 4,64 | 4,40 | 4,39 | 4,49 | 19 | 189.603 |
| 29/9/2015 | 4,80 | 4,80 | -3,03% | 4,66 | 4,80 | 4,73 | 4,58 | 4,80 | 20 | 141.146 |
| 28/9/2015 | 4,82 | 4,95 | +0,81% | 4,76 | 4,95 | 4,85 | 4,80 | 4,98 | 5 | 85.450 |
| 25/9/2015 | 4,94 | 4,91 | -2,58% | 4,90 | 4,94 | 4,92 | 4,82 | 5,02 | 7 | 76.303 |
| 24/9/2015 | 4,61 | 5,04 | +6,78% | 4,61 | 5,04 | 4,99 | 4,92 | 5,04 | 10 | 133.807 |
| 23/9/2015 | 4,86 | 4,72 | -3,67% | 4,72 | 4,99 | 4,79 | 4,70 | 4,72 | 24 | 405.322 |
| 22/9/2015 | 5,00 | 4,90 | -3,92% | 4,84 | 5,00 | 4,97 | 4,87 | 4,99 | 3 | 54.740 |
| 21/9/2015 | 5,12 | 5,10 | +2,20% | 5,07 | 5,12 | 5,08 | 4,88 | 5,10 | 6 | 45.759 |
| 18/9/2015 | 5,17 | 4,99 | -6,90% | 4,99 | 5,38 | 5,25 | 4,99 | 5,04 | 11 | 55.724 |
| 17/9/2015 | 5,30 | 5,36 | -0,37% | 5,23 | 5,41 | 5,34 | 5,33 | 5,44 | 16 | 281.022 |
| 16/9/2015 | 5,28 | 5,38 | +5,08% | 5,27 | 5,38 | 5,30 | 5,20 | 5,38 | 7 | 80.146 |
| 15/9/2015 | 4,94 | 5,12 | 0,00% | 4,94 | 5,48 | 5,11 | 5,05 | 5,27 | 14 | 311.632 |
| 14/9/2015 | 5,49 | 5,12 | -6,06% | 5,01 | 5,49 | 5,11 | 5,11 | 5,20 | 26 | 420.432 |
| 11/9/2015 | 5,45 | 5,45 | +0,93% | 5,42 | 5,61 | 5,53 | 5,41 | 5,45 | 12 | 90.155 |
| 10/9/2015 | 5,15 | 5,40 | +2,86% | 5,08 | 5,40 | 5,32 | 5,32 | 5,43 | 16 | 176.816 |
| 9/9/2015 | 5,25 | 5,25 | +0,77% | 5,25 | 5,25 | 5,25 | 5,15 | 5,36 | 1 | 21.000 |
| 8/9/2015 | 5,19 | 5,21 | +2,96% | 5,09 | 5,21 | 5,16 | 5,09 | 5,22 | 30 | 650.877 |
| 4/9/2015 | 5,08 | 5,06 | +2,43% | 4,84 | 5,08 | 4,99 | 4,83 | 5,19 | 7 | 75.980 |
| 3/9/2015 | 5,09 | 4,94 | 0,00% | 4,85 | 5,16 | 5,05 | 4,85 | 5,08 | 27 | 343.446 |
| 2/9/2015 | 4,69 | 4,94 | +6,93% | 4,69 | 4,94 | 4,79 | 4,83 | 5,12 | 22 | 342.485 |
| 1/9/2015 | 4,58 | 4,62 | +0,43% | 4,50 | 4,63 | 4,56 | 4,50 | 4,62 | 10 | 110.091 |
| 31/8/2015 | 3,99 | 4,60 | +1,10% | 3,99 | 4,60 | 4,43 | 4,46 | 4,60 | 28 | 331.759 |
| 28/8/2015 | 4,58 | 4,55 | -0,87% | 4,53 | 4,65 | 4,57 | 4,43 | 4,58 | 12 | 216.621 |
| 27/8/2015 | 4,27 | 4,59 | +11,68% | 4,27 | 4,65 | 4,50 | 4,51 | 4,61 | 32 | 398.486 |
| 26/8/2015 | 3,95 | 4,11 | +3,79% | 3,89 | 4,11 | 3,97 | 4,12 | 4,19 | 10 | 113.971 |
| 25/8/2015 | 4,12 | 3,96 | -4,12% | 3,96 | 4,12 | 4,06 | 3,82 | 4,07 | 17 | 91.092 |
| 24/8/2015 | 4,04 | 4,13 | -5,06% | 4,04 | 4,43 | 4,19 | 4,00 | 4,18 | 11 | 78.452 |
| 21/8/2015 | 4,41 | 4,35 | -3,97% | 3,99 | 4,44 | 4,28 | 4,04 | 4,45 | 8 | 125.921 |
| 20/8/2015 | 4,61 | 4,53 | -1,31% | 4,53 | 4,61 | 4,57 | 4,42 | 4,50 | 9 | 49.853 |
| 19/8/2015 | 4,77 | 4,59 | -2,96% | 4,54 | 4,77 | 4,64 | 4,59 | 4,70 | 14 | 164.854 |
| 18/8/2015 | 4,77 | 4,73 | -0,84% | 4,73 | 4,90 | 4,79 | 4,58 | 4,73 | 15 | 116.056 |
| 17/8/2015 | 4,76 | 4,77 | +0,21% | 4,73 | 4,86 | 4,79 | 4,74 | 4,89 | 13 | 182.216 |
| 14/8/2015 | 4,79 | 4,76 | +0,63% | 4,76 | 4,79 | 4,78 | 4,77 | 4,85 | 4 | 82.325 |
| 13/8/2015 | 4,80 | 4,73 | -1,66% | 4,73 | 4,80 | 4,76 | 4,77 | 4,80 | 7 | 102.005 |
| 12/8/2015 | 4,75 | 4,81 | -1,43% | 4,74 | 4,85 | 4,78 | 4,75 | 4,83 | 18 | 192.379 |
| 11/8/2015 | 5,18 | 4,88 | -2,20% | 4,80 | 5,18 | 5,01 | 4,80 | 4,88 | 5 | 10.540 |
| 10/8/2015 | 4,87 | 4,99 | +1,01% | 4,87 | 5,01 | 4,95 | 4,94 | 4,96 | 7 | 45.563 |
| 7/8/2015 | 5,17 | 4,94 | -2,95% | 4,90 | 5,17 | 5,03 | 4,93 | 5,01 | 9 | 140.996 |
| 6/8/2015 | 5,15 | 5,09 | -1,36% | 5,09 | 5,21 | 5,15 | 5,06 | 5,16 | 13 | 157.344 |
| 5/8/2015 | 5,14 | 5,16 | +1,98% | 5,14 | 5,24 | 5,17 | 5,04 | 5,20 | 11 | 149.093 |
| 4/8/2015 | 4,83 | 5,06 | +0,80% | 4,83 | 5,06 | 5,03 | 5,01 | 5,08 | 7 | 52.405 |
| 3/8/2015 | 4,73 | 5,02 | +2,45% | 4,73 | 5,06 | 4,97 | 4,95 | 5,08 | 10 | 171.225 |
| 31/7/2015 | 4,83 | 4,90 | +1,66% | 4,82 | 4,96 | 4,87 | 4,90 | 5,01 | 11 | 150.235 |
| 30/7/2015 | 5,00 | 4,82 | -3,02% | 4,80 | 5,06 | 4,88 | 4,82 | 4,91 | 38 | 338.463 |
| 29/7/2015 | 5,00 | 4,97 | -1,19% | 4,91 | 5,00 | 4,96 | 4,81 | 4,97 | 27 | 156.797 |
| 28/7/2015 | 4,82 | 5,03 | +7,25% | 4,82 | 5,03 | 4,92 | 4,80 | 5,03 | 31 | 428.056 |
| 27/7/2015 | 4,99 | 4,69 | -0,85% | 4,69 | 4,99 | 4,73 | 4,69 | 4,93 | 32 | 288.438 |
| 24/7/2015 | 5,06 | 4,73 | -5,59% | 4,73 | 5,06 | 4,91 | 4,73 | 5,14 | 10 | 137.644 |
| 23/7/2015 | 5,10 | 5,01 | +0,60% | 5,01 | 5,10 | 5,07 | 4,96 | 5,14 | 4 | 67.434 |
| 22/7/2015 | 5,25 | 4,98 | -4,41% | 4,97 | 5,34 | 5,06 | 4,96 | 5,01 | 12 | 136.335 |
| 21/7/2015 | 5,19 | 5,21 | 0,00% | 5,18 | 5,30 | 5,23 | 5,18 | 5,24 | 16 | 290.556 |
| 20/7/2015 | 5,59 | 5,21 | -6,63% | 5,20 | 5,59 | 5,29 | 5,20 | 5,25 | 22 | 229.690 |
| 17/7/2015 | 5,77 | 5,58 | -1,59% | 5,51 | 5,88 | 5,60 | 5,50 | 5,69 | 18 | 260.592 |
| 16/7/2015 | 5,55 | 5,67 | +2,72% | 5,55 | 5,67 | 5,59 | 5,58 | 5,67 | 12 | 92.285 |
| 15/7/2015 | 5,50 | 5,52 | +4,35% | 5,43 | 5,56 | 5,50 | 5,50 | 5,56 | 22 | 429.852 |
| 14/7/2015 | 5,77 | 5,29 | -8,00% | 5,29 | 5,77 | 5,40 | 5,29 | 5,40 | 29 | 362.901 |
| 13/7/2015 | 5,75 | 5,75 | +2,31% | 5,59 | 5,75 | 5,63 | 5,69 | 5,76 | 18 | 182.121 |
| 10/7/2015 | 5,75 | 5,62 | -1,06% | 5,15 | 5,76 | 5,61 | 5,57 | 5,62 | 26 | 368.073 |
| 8/7/2015 | 5,75 | 5,68 | -1,22% | 5,55 | 5,77 | 5,65 | 5,60 | 5,70 | 29 | 415.015 |
| 7/7/2015 | 5,67 | 5,75 | +1,59% | 5,56 | 5,78 | 5,66 | 5,69 | 5,75 | 17 | 138.693 |
| 6/7/2015 | 5,61 | 5,66 | +1,43% | 5,55 | 5,88 | 5,65 | 5,61 | 5,66 | 25 | 273.482 |
| 3/7/2015 | 5,65 | 5,58 | -2,62% | 5,43 | 5,65 | 5,50 | 5,44 | 5,58 | 33 | 613.492 |
| 2/7/2015 | 5,90 | 5,73 | -3,37% | 5,63 | 5,96 | 5,71 | 5,66 | 5,73 | 29 | 493.045 |
| 1/7/2015 | 6,07 | 5,93 | -2,31% | 5,93 | 6,12 | 5,99 | 5,95 | 6,06 | 16 | 268.782 |
| 30/6/2015 | 6,13 | 6,07 | -2,10% | 6,04 | 6,18 | 6,10 | 6,02 | 6,07 | 14 | 167.794 |
| 29/6/2015 | 6,11 | 6,20 | +0,65% | 6,05 | 6,20 | 6,13 | 6,17 | 6,23 | 15 | 194.939 |
| 26/6/2015 | 6,05 | 6,16 | +1,82% | 6,05 | 6,16 | 6,12 | 6,06 | 6,18 | 6 | 142.084 |
| 25/6/2015 | 6,02 | 6,05 | -0,49% | 6,02 | 6,09 | 6,04 | 6,02 | 6,08 | 10 | 206.801 |
| 24/6/2015 | 6,30 | 6,08 | -5,30% | 6,08 | 6,30 | 6,19 | 6,01 | 6,12 | 26 | 419.607 |
| 23/6/2015 | 6,49 | 6,42 | -0,62% | 6,38 | 6,49 | 6,46 | 6,37 | 6,42 | 8 | 134.504 |
| 22/6/2015 | 6,51 | 6,46 | -0,62% | 6,41 | 6,59 | 6,49 | 6,41 | 6,46 | 9 | 126.567 |
| 19/6/2015 | 6,70 | 6,50 | -4,41% | 6,47 | 6,70 | 6,54 | 6,43 | 6,59 | 12 | 243.587 |
| 18/6/2015 | 6,70 | 6,80 | -0,29% | 6,66 | 6,80 | 6,68 | 6,66 | 6,80 | 10 | 222.085 |
| 17/6/2015 | 6,82 | 6,82 | -0,58% | 6,63 | 6,82 | 6,67 | 6,67 | 6,82 | 24 | 391.713 |
| 16/6/2015 | 7,00 | 6,86 | -3,79% | 6,83 | 7,00 | 6,88 | 6,83 | 6,86 | 17 | 240.148 |
| 15/6/2015 | 7,25 | 7,13 | -0,14% | 6,99 | 7,25 | 7,10 | 7,00 | 7,13 | 16 | 129.320 |
| 12/6/2015 | 7,20 | 7,14 | -0,83% | 7,09 | 7,20 | 7,15 | 7,07 | 7,16 | 8 | 77.304 |
| 11/6/2015 | 7,11 | 7,20 | +3,00% | 7,10 | 7,20 | 7,13 | 7,20 | 7,23 | 9 | 162.772 |
| 10/6/2015 | 7,15 | 6,99 | -1,27% | 6,95 | 7,19 | 7,05 | 6,84 | 7,10 | 29 | 352.261 |
| 9/6/2015 | 7,11 | 7,08 | 0,00% | 7,08 | 7,26 | 7,18 | 7,06 | 7,09 | 11 | 132.161 |
| 8/6/2015 | 7,03 | 7,08 | -1,67% | 7,03 | 7,10 | 7,07 | 7,06 | 7,08 | 9 | 128.098 |
| 5/6/2015 | 7,15 | 7,20 | +0,42% | 7,05 | 7,20 | 7,10 | 7,08 | 7,20 | 13 | 169.902 |
| 3/6/2015 | 7,37 | 7,17 | -3,24% | 7,17 | 7,37 | 7,25 | 7,15 | 7,27 | 10 | 256.043 |
| 2/6/2015 | 7,50 | 7,41 | +1,93% | 7,41 | 7,50 | 7,42 | 7,37 | 7,41 | 6 | 95.760 |
| 1/6/2015 | 7,21 | 7,27 | +1,25% | 7,18 | 7,32 | 7,26 | 7,17 | 7,59 | 15 | 315.388 |
| 29/5/2015 | 7,40 | 7,18 | -2,97% | 7,18 | 7,40 | 7,23 | 7,18 | 7,39 | 10 | 243.041 |
| 28/5/2015 | 7,40 | 7,40 | -2,25% | 7,32 | 7,40 | 7,36 | 7,24 | 7,40 | 7 | 105.382 |
| 27/5/2015 | 7,40 | 7,57 | +2,02% | 7,20 | 7,57 | 7,42 | 7,47 | 7,57 | 17 | 224.249 |
| 26/5/2015 | 7,61 | 7,42 | -3,76% | 7,41 | 7,61 | 7,42 | 7,42 | 7,61 | 7 | 81.693 |
| 25/5/2015 | 7,55 | 7,71 | +3,21% | 7,50 | 7,71 | 7,56 | 7,62 | 7,71 | 17 | 261.712 |
| 22/5/2015 | 7,42 | 7,47 | +1,63% | 7,42 | 7,75 | 7,60 | 7,47 | 7,63 | 26 | 497.211 |
| 21/5/2015 | 7,31 | 7,35 | +0,14% | 7,25 | 7,36 | 7,32 | 7,26 | 7,35 | 7 | 38.066 |
| 20/5/2015 | 7,35 | 7,34 | -0,41% | 7,26 | 7,35 | 7,29 | 7,31 | 7,46 | 9 | 97.792 |
| 19/5/2015 | 7,50 | 7,37 | -3,03% | 7,32 | 7,58 | 7,44 | 7,32 | 7,41 | 12 | 292.515 |
| 18/5/2015 | 7,70 | 7,60 | -1,55% | 7,60 | 7,71 | 7,64 | 7,56 | 7,68 | 9 | 171.283 |
| 15/5/2015 | 7,83 | 7,72 | -0,26% | 7,71 | 7,83 | 7,78 | 7,71 | 7,72 | 3 | 77.800 |
| 14/5/2015 | 7,68 | 7,74 | +3,06% | 7,67 | 7,84 | 7,73 | 7,73 | 7,94 | 10 | 244.440 |
| 13/5/2015 | 7,97 | 7,51 | -5,18% | 7,51 | 7,97 | 7,64 | 7,51 | 7,87 | 14 | 219.411 |
| 12/5/2015 | 8,15 | 7,92 | -1,25% | 7,92 | 8,15 | 8,01 | 7,79 | 7,87 | 7 | 108.155 |
| 11/5/2015 | 8,02 | 8,02 | +0,88% | 8,02 | 8,19 | 8,05 | 8,02 | 8,10 | 10 | 125.735 |
| 8/5/2015 | 7,77 | 7,95 | +4,19% | 7,77 | 7,99 | 7,88 | 7,73 | 7,96 | 19 | 453.245 |
| 7/5/2015 | 7,73 | 7,63 | -3,90% | 7,61 | 7,73 | 7,66 | 7,63 | 7,74 | 18 | 437.587 |
| 6/5/2015 | 7,70 | 7,94 | +2,72% | 7,70 | 7,94 | 7,77 | 7,73 | 7,94 | 20 | 520.351 |
| 5/5/2015 | 7,85 | 7,73 | -0,13% | 7,71 | 7,94 | 7,78 | 7,67 | 7,94 | 14 | 307.704 |
| 4/5/2015 | 8,01 | 7,74 | +1,44% | 7,72 | 8,01 | 7,83 | 7,74 | 7,92 | 23 | 541.442 |
| 30/4/2015 | 7,46 | 7,63 | +1,87% | 7,37 | 7,63 | 7,46 | 7,50 | 8,01 | 22 | 337.515 |
| 29/4/2015 | 7,51 | 7,49 | -1,45% | 7,48 | 7,51 | 7,49 | 7,48 | 7,50 | 12 | 308.981 |
| 28/4/2015 | 7,62 | 7,60 | -0,78% | 7,60 | 7,62 | 7,61 | 7,46 | 7,65 | 3 | 56.380 |
| 27/4/2015 | 7,80 | 7,66 | -3,04% | 7,66 | 7,99 | 7,83 | 7,55 | 7,78 | 9 | 75.260 |
| 24/4/2015 | 7,77 | 7,90 | +2,20% | 7,75 | 7,96 | 7,84 | 7,75 | 7,90 | 11 | 159.942 |
| 23/4/2015 | 7,41 | 7,73 | +4,60% | 7,41 | 7,73 | 7,57 | 7,56 | 7,73 | 15 | 309.942 |
| 22/4/2015 | 7,17 | 7,39 | +3,07% | 7,17 | 7,39 | 7,25 | 7,23 | 7,39 | 12 | 129.833 |
| 20/4/2015 | 7,16 | 7,17 | +2,14% | 7,16 | 7,17 | 7,16 | 7,09 | 7,17 | 6 | 68.746 |
| 17/4/2015 | 7,33 | 7,02 | -3,17% | 7,00 | 7,33 | 7,10 | 7,02 | 7,19 | 40 | 771.408 |
| 16/4/2015 | 7,49 | 7,25 | -5,35% | 7,25 | 7,49 | 7,34 | 7,25 | 7,30 | 25 | 550.996 |
| 15/4/2015 | 7,60 | 7,66 | +3,93% | 7,50 | 7,67 | 7,61 | 7,50 | 7,66 | 17 | 178.885 |
| 14/4/2015 | 7,34 | 7,37 | +1,38% | 7,34 | 7,39 | 7,37 | 7,37 | 7,45 | 6 | 171.793 |
| 13/4/2015 | 7,31 | 7,27 | -2,55% | 7,27 | 7,35 | 7,29 | 7,25 | 7,32 | 12 | 216.056 |
| 10/4/2015 | 7,40 | 7,46 | -1,06% | 7,25 | 7,46 | 7,33 | 7,27 | 7,46 | 19 | 274.489 |
| 9/4/2015 | 7,59 | 7,54 | +2,59% | 7,38 | 7,59 | 7,49 | 7,36 | 7,50 | 6 | 148.376 |
| 8/4/2015 | 7,57 | 7,35 | -5,28% | 7,35 | 7,57 | 7,51 | 7,27 | 7,49 | 10 | 153.971 |
| 7/4/2015 | 7,56 | 7,76 | +2,65% | 7,48 | 7,76 | 7,60 | 7,48 | 7,76 | 9 | 187.030 |
| 6/4/2015 | 7,58 | 7,56 | -0,40% | 7,50 | 7,75 | 7,64 | 7,56 | 7,70 | 14 | 262.201 |
| 2/4/2015 | 7,70 | 7,59 | -2,06% | 7,59 | 7,70 | 7,62 | 7,58 | 7,59 | 9 | 177.623 |
| 1/4/2015 | 7,60 | 7,75 | +1,97% | 7,60 | 7,76 | 7,70 | 7,75 | 7,88 | 34 | 154.842 |
| 31/3/2015 | 7,64 | 7,60 | -2,56% | 7,60 | 7,64 | 7,61 | 7,56 | 7,78 | 3 | 109.684 |
| 30/3/2015 | 7,79 | 7,80 | +4,70% | 7,73 | 7,80 | 7,75 | 7,78 | 7,86 | 3 | 76.761 |
| 27/3/2015 | 8,16 | 7,45 | -9,59% | 7,45 | 8,16 | 7,67 | 7,44 | 7,45 | 65 | 637.605 |
| 26/3/2015 | 8,22 | 8,24 | -1,79% | 8,17 | 8,24 | 8,19 | 8,18 | 8,24 | 6 | 221.358 |
| 25/3/2015 | 8,21 | 8,39 | +1,94% | 8,21 | 8,39 | 8,30 | 8,19 | 8,39 | 21 | 1.013.746 |
| 24/3/2015 | 8,33 | 8,23 | -2,02% | 8,05 | 8,35 | 8,19 | 8,14 | 8,23 | 20 | 514.692 |
| 23/3/2015 | 8,29 | 8,40 | -2,44% | 8,29 | 8,40 | 8,35 | 8,34 | 8,39 | 8 | 182.122 |
| 20/3/2015 | 8,41 | 8,61 | -0,35% | 8,21 | 8,61 | 8,40 | 8,55 | 8,61 | 93 | 1.329.793 |
| 19/3/2015 | 8,50 | 8,64 | +0,82% | 8,48 | 8,64 | 8,51 | 8,33 | 8,64 | 7 | 97.945 |
| 18/3/2015 | 8,36 | 8,57 | +5,93% | 8,32 | 8,60 | 8,40 | 8,42 | 8,63 | 27 | 212.565 |
| 17/3/2015 | 8,19 | 8,09 | -4,94% | 8,03 | 8,44 | 8,23 | 8,09 | 8,28 | 18 | 293.205 |
| 16/3/2015 | 8,30 | 8,51 | +4,16% | 8,19 | 8,51 | 8,33 | 8,50 | 8,51 | 18 | 303.312 |
| 13/3/2015 | 8,20 | 8,17 | -0,85% | 8,17 | 8,48 | 8,29 | 8,17 | 8,39 | 15 | 323.414 |
| 12/3/2015 | 8,22 | 8,24 | -1,20% | 8,20 | 8,34 | 8,23 | 8,25 | 8,34 | 11 | 237.188 |
| 11/3/2015 | 8,44 | 8,34 | +0,12% | 8,21 | 8,44 | 8,30 | 8,21 | 8,34 | 9 | 174.487 |
| 10/3/2015 | 8,46 | 8,33 | -1,54% | 8,26 | 8,50 | 8,38 | 8,27 | 8,35 | 32 | 740.427 |
| 9/3/2015 | 8,29 | 8,46 | +3,05% | 8,24 | 8,46 | 8,36 | 8,36 | 8,46 | 23 | 273.619 |
| 6/3/2015 | 8,35 | 8,21 | -3,41% | 8,13 | 8,35 | 8,21 | 8,20 | 8,28 | 76 | 807.964 |
| 5/3/2015 | 8,46 | 8,50 | +1,07% | 8,27 | 8,50 | 8,32 | 8,30 | 8,50 | 21 | 586.192 |
| 4/3/2015 | 8,19 | 8,41 | +2,69% | 8,19 | 8,50 | 8,42 | 8,41 | 8,45 | 30 | 329.460 |
| 3/3/2015 | 8,08 | 8,19 | +2,38% | 8,08 | 8,19 | 8,16 | 8,11 | 8,19 | 4 | 110.978 |
| 2/3/2015 | 8,19 | 8,00 | -3,03% | 8,00 | 8,21 | 8,12 | 8,00 | 8,15 | 26 | 365.436 |
| 27/2/2015 | 8,13 | 8,25 | -0,60% | 8,13 | 8,39 | 8,27 | 8,25 | 8,44 | 6 | 143.955 |
| 26/2/2015 | 8,34 | 8,30 | -0,48% | 8,12 | 8,35 | 8,21 | 8,15 | 8,31 | 7 | 141.327 |
| 25/2/2015 | 8,18 | 8,34 | +1,96% | 8,18 | 8,34 | 8,27 | 8,16 | 8,34 | 9 | 129.107 |
| 24/2/2015 | 8,30 | 8,18 | +0,12% | 8,18 | 8,30 | 8,21 | 8,18 | 8,34 | 6 | 111.791 |
| 23/2/2015 | 8,30 | 8,17 | -1,57% | 8,16 | 8,30 | 8,24 | 8,16 | 8,30 | 8 | 114.573 |
| 20/2/2015 | 8,20 | 8,30 | -0,60% | 8,20 | 8,30 | 8,22 | 8,21 | 8,30 | 3 | 96.190 |
| 18/2/2015 | 8,41 | 8,35 | +0,24% | 8,35 | 8,50 | 8,40 | 8,35 | 8,68 | 10 | 90.779 |
| 13/2/2015 | 8,00 | 8,33 | +5,58% | 8,00 | 8,42 | 8,29 | 8,20 | 8,46 | 35 | 540.879 |
| 12/2/2015 | 8,21 | 7,89 | -1,87% | 7,89 | 8,29 | 8,10 | 7,89 | 8,06 | 15 | 280.261 |
| 11/2/2015 | 8,00 | 8,04 | +0,37% | 7,99 | 8,10 | 8,03 | 8,02 | 8,09 | 15 | 278.741 |
| 10/2/2015 | 8,46 | 8,01 | -5,32% | 8,01 | 8,46 | 8,14 | 7,90 | 7,99 | 46 | 295.618 |
| 9/2/2015 | 7,98 | 8,46 | +5,88% | 7,98 | 8,50 | 8,14 | 8,22 | 8,40 | 20 | 554.984 |
| 6/2/2015 | 7,81 | 7,99 | +0,50% | 7,66 | 7,99 | 7,76 | 7,72 | 7,97 | 23 | 557.032 |
| 5/2/2015 | 7,94 | 7,95 | +0,63% | 7,94 | 7,95 | 7,94 | 7,82 | 7,83 | 3 | 50.817 |
| 4/2/2015 | 7,91 | 7,90 | -0,13% | 7,87 | 7,91 | 7,90 | 7,81 | 7,90 | 3 | 91.650 |
| 3/2/2015 | 7,92 | 7,91 | +1,28% | 7,91 | 8,21 | 8,03 | 7,90 | 7,99 | 18 | 476.549 |
| 2/2/2015 | 7,49 | 7,81 | +4,97% | 7,49 | 7,82 | 7,70 | 7,80 | 7,81 | 26 | 368.429 |
| 30/1/2015 | 7,16 | 7,44 | +3,33% | 7,16 | 7,44 | 7,27 | 7,38 | 7,43 | 4 | 23.279 |
| 29/1/2015 | 7,30 | 7,20 | +1,98% | 7,20 | 7,44 | 7,25 | 7,23 | 7,32 | 9 | 189.342 |
| 28/1/2015 | 7,15 | 7,06 | -2,89% | 7,06 | 7,15 | 7,10 | 7,07 | 7,34 | 7 | 232.338 |
| 27/1/2015 | 7,35 | 7,27 | -1,22% | 7,21 | 7,37 | 7,30 | 7,26 | 7,31 | 6 | 255.097 |
| 26/1/2015 | 7,50 | 7,36 | -0,27% | 7,30 | 7,50 | 7,35 | 7,26 | 7,35 | 20 | 336.766 |
| 23/1/2015 | 7,46 | 7,38 | -1,47% | 7,14 | 7,46 | 7,32 | 7,20 | 7,45 | 14 | 175.122 |
| 22/1/2015 | 7,60 | 7,49 | +0,40% | 7,47 | 7,60 | 7,51 | 7,36 | 7,49 | 7 | 78.176 |
| 21/1/2015 | 7,42 | 7,46 | -0,40% | 7,37 | 7,46 | 7,41 | 7,41 | 7,58 | 8 | 105.234 |
| 20/1/2015 | 7,42 | 7,49 | +0,54% | 7,42 | 7,49 | 7,44 | 7,34 | 7,50 | 3 | 22.330 |
| 19/1/2015 | 7,81 | 7,45 | -1,84% | 7,23 | 7,81 | 7,44 | 7,31 | 7,50 | 67 | 432.302 |
| 16/1/2015 | 7,43 | 7,59 | +1,88% | 7,43 | 7,80 | 7,64 | 7,59 | 7,80 | 17 | 602.369 |
| 15/1/2015 | 7,45 | 7,45 | +4,63% | 7,22 | 7,45 | 7,37 | 7,23 | 7,45 | 6 | 134.949 |
| 14/1/2015 | 7,39 | 7,12 | -5,07% | 7,11 | 7,39 | 7,24 | 7,10 | 7,31 | 27 | 526.115 |
| 13/1/2015 | 7,85 | 7,50 | -2,60% | 7,50 | 7,85 | 7,73 | 7,40 | 7,79 | 15 | 148.567 |
| 12/1/2015 | 7,92 | 7,70 | -3,99% | 7,64 | 7,92 | 7,78 | 7,74 | 7,85 | 15 | 265.575 |
| 9/1/2015 | 8,31 | 8,02 | -3,95% | 7,93 | 8,31 | 8,02 | 7,92 | 8,02 | 24 | 102.738 |
| 8/1/2015 | 8,50 | 8,35 | -1,18% | 8,31 | 8,60 | 8,44 | 8,30 | 8,37 | 32 | 352.304 |
| 7/1/2015 | 7,99 | 8,45 | +8,89% | 7,99 | 8,50 | 8,33 | 8,01 | 8,49 | 57 | 229.140 |
| 6/1/2015 | 7,47 | 7,76 | +4,86% | 7,40 | 7,76 | 7,62 | 7,66 | 7,96 | 9 | 211.282 |
| 5/1/2015 | 7,81 | 7,40 | -4,02% | 7,40 | 7,81 | 7,59 | 7,39 | 7,40 | 115 | 424.732 |
| 2/1/2015 | 7,83 | 7,71 | -4,22% | 7,64 | 7,83 | 7,71 | 7,70 | 7,73 | 11 | 235.450 |
| 30/12/2014 | 8,08 | 8,05 | -2,54% | 7,94 | 8,24 | 8,03 | 8,05 | 8,24 | 9 | 89.220 |
| 29/12/2014 | 8,07 | 8,26 | +5,90% | 8,00 | 8,26 | 8,04 | 7,90 | 8,25 | 7 | 58.709 |
| 26/12/2014 | 8,11 | 7,80 | -4,53% | 7,80 | 8,11 | 7,92 | 7,81 | 7,91 | 9 | 269.594 |
| 23/12/2014 | 7,90 | 8,17 | +0,86% | 7,89 | 8,24 | 8,02 | 8,08 | 8,49 | 8 | 96.336 |
| 22/12/2014 | 7,90 | 8,10 | +2,40% | 7,73 | 8,10 | 7,79 | 7,73 | 8,10 | 14 | 260.976 |
| 19/12/2014 | 7,71 | 7,91 | +1,02% | 7,71 | 8,17 | 7,87 | 7,65 | 8,49 | 7 | 188.099 |
| 18/12/2014 | 7,45 | 7,83 | +5,10% | 7,45 | 7,85 | 7,71 | 7,57 | 7,83 | 10 | 133.391 |
| 17/12/2014 | 7,20 | 7,45 | +2,05% | 7,20 | 7,69 | 7,47 | 7,45 | 7,79 | 8 | 140.560 |
| 16/12/2014 | 7,00 | 7,30 | +3,55% | 7,00 | 7,52 | 7,33 | 6,58 | 7,49 | 6 | 126.956 |
| 15/12/2014 | 7,50 | 7,05 | -1,26% | 6,96 | 7,50 | 7,05 | 6,96 | 7,08 | 11 | 252.631 |
| 12/12/2014 | 7,82 | 7,14 | -8,34% | 7,14 | 8,49 | 7,41 | 7,16 | 7,81 | 23 | 416.650 |
| 11/12/2014 | 7,90 | 7,79 | -0,89% | 7,66 | 7,90 | 7,75 | 7,72 | 7,86 | 11 | 270.666 |
| 10/12/2014 | 7,97 | 7,86 | -1,13% | 7,86 | 8,04 | 7,89 | 7,86 | 8,00 | 15 | 255.723 |
| 9/12/2014 | 8,10 | 7,95 | -2,21% | 7,95 | 8,40 | 8,21 | 7,91 | 8,00 | 11 | 318.737 |
| 8/12/2014 | 8,53 | 8,13 | -3,21% | 8,13 | 8,53 | 8,30 | 8,13 | 8,48 | 13 | 294.672 |
| 5/12/2014 | 8,58 | 8,40 | -0,71% | 8,40 | 8,58 | 8,47 | 8,43 | 8,96 | 5 | 112.720 |
| 4/12/2014 | 8,45 | 8,46 | -0,70% | 8,32 | 8,46 | 8,41 | 8,34 | 8,46 | 15 | 266.742 |
| 3/12/2014 | 8,70 | 8,52 | -0,47% | 8,45 | 8,70 | 8,53 | 8,53 | 8,59 | 17 | 496.689 |
| 2/12/2014 | 8,84 | 8,56 | -4,68% | 8,56 | 8,84 | 8,62 | 8,55 | 8,56 | 8 | 224.229 |
| 1/12/2014 | 9,05 | 8,98 | -1,21% | 8,60 | 9,06 | 8,79 | 8,61 | 8,98 | 26 | 517.244 |
| 28/11/2014 | 9,08 | 9,09 | +2,13% | 8,90 | 9,09 | 9,03 | 8,85 | 9,09 | 16 | 309.881 |
| 27/11/2014 | 8,90 | 8,90 | +0,11% | 8,78 | 9,08 | 8,89 | 8,75 | 8,83 | 22 | 371.730 |
| 26/11/2014 | 9,02 | 8,89 | -1,11% | 8,89 | 9,02 | 8,97 | 8,87 | 9,08 | 13 | 167.888 |
| 25/11/2014 | 9,17 | 8,99 | -1,75% | 8,99 | 9,19 | 9,06 | 9,00 | 9,13 | 8 | 67.084 |
| 24/11/2014 | 9,00 | 9,15 | +1,33% | 9,00 | 9,31 | 9,17 | 9,02 | 9,15 | 5 | 82.595 |
| 21/11/2014 | 8,91 | 9,03 | +2,50% | 8,90 | 9,19 | 8,99 | 8,98 | 9,17 | 14 | 355.274 |
| 19/11/2014 | 8,75 | 8,81 | +0,69% | 8,75 | 8,90 | 8,80 | 8,73 | 8,93 | 5 | 57.226 |
| 18/11/2014 | 8,80 | 8,75 | 0,00% | 8,63 | 8,80 | 8,72 | 8,68 | 8,79 | 10 | 149.180 |
| 17/11/2014 | 9,49 | 8,75 | -2,23% | 8,75 | 9,49 | 8,95 | 8,72 | 8,96 | 25 | 599.421 |
| 14/11/2014 | 8,92 | 8,95 | -2,82% | 8,84 | 9,08 | 8,94 | 8,90 | 9,09 | 12 | 241.617 |
| 13/11/2014 | 9,24 | 9,21 | -0,22% | 8,94 | 9,24 | 9,03 | 8,95 | 9,21 | 13 | 130.063 |
| 12/11/2014 | 9,00 | 9,23 | +0,22% | 9,00 | 9,40 | 9,18 | 9,15 | 9,23 | 23 | 603.475 |
| 11/11/2014 | 9,38 | 9,21 | -2,02% | 9,15 | 9,38 | 9,19 | 9,20 | 9,24 | 5 | 20.229 |
| 10/11/2014 | 9,90 | 9,40 | -2,69% | 9,40 | 9,90 | 9,48 | 9,39 | 9,54 | 15 | 279.777 |
| 7/11/2014 | 9,49 | 9,66 | +1,90% | 9,21 | 9,66 | 9,47 | 9,50 | 9,66 | 20 | 679.385 |
| 6/11/2014 | 9,50 | 9,48 | +0,21% | 9,10 | 9,50 | 9,18 | 9,35 | 9,48 | 7 | 117.620 |
| 5/11/2014 | 9,39 | 9,46 | +0,64% | 9,35 | 9,65 | 9,46 | 9,33 | 9,50 | 15 | 415.406 |
| 4/11/2014 | 9,20 | 9,40 | +2,29% | 9,17 | 9,40 | 9,28 | 9,22 | 9,40 | 11 | 326.675 |
| 3/11/2014 | 9,20 | 9,19 | +1,55% | 9,09 | 9,20 | 9,15 | 9,20 | 9,30 | 12 | 218.748 |
| 31/10/2014 | 9,05 | 9,05 | +1,46% | 9,05 | 9,21 | 9,17 | 9,04 | 9,15 | 6 | 125.715 |
| 30/10/2014 | 9,48 | 8,92 | -4,09% | 8,92 | 9,48 | 9,03 | 8,92 | 9,10 | 18 | 507.842 |
| 29/10/2014 | 9,98 | 9,30 | -1,06% | 9,16 | 9,98 | 9,32 | 9,28 | 9,30 | 26 | 670.143 |
| 28/10/2014 | 9,57 | 9,40 | -2,79% | 9,40 | 9,57 | 9,46 | 9,37 | 9,50 | 8 | 134.419 |
| 27/10/2014 | 9,80 | 9,67 | -1,23% | 9,55 | 10,00 | 9,67 | 9,66 | 9,67 | 20 | 452.610 |
| 24/10/2014 | 9,87 | 9,79 | +0,20% | 9,59 | 9,87 | 9,65 | 9,53 | 9,79 | 12 | 331.976 |
| 23/10/2014 | 9,24 | 9,77 | +5,97% | 9,23 | 9,77 | 9,45 | 9,56 | 9,77 | 24 | 714.771 |
| 22/10/2014 | 9,24 | 9,22 | +2,10% | 9,10 | 9,24 | 9,16 | 9,18 | 9,22 | 17 | 290.522 |
| 21/10/2014 | 9,32 | 9,03 | -5,05% | 9,03 | 9,96 | 9,19 | 9,06 | 9,23 | 12 | 212.500 |
| 20/10/2014 | 9,50 | 9,51 | -4,71% | 9,38 | 9,60 | 9,45 | 9,42 | 9,50 | 8 | 119.115 |
| 17/10/2014 | 10,50 | 9,98 | +7,08% | 9,36 | 10,50 | 9,75 | 9,38 | 9,98 | 16 | 280.803 |
| 16/10/2014 | 9,36 | 9,32 | -0,53% | 9,27 | 10,00 | 9,50 | 9,35 | 9,52 | 22 | 711.036 |
| 15/10/2014 | 10,00 | 9,37 | -1,58% | 9,37 | 10,00 | 9,44 | 9,37 | 9,57 | 7 | 146.350 |
| 14/10/2014 | 9,50 | 9,52 | -0,31% | 9,48 | 9,57 | 9,53 | 9,48 | 9,70 | 6 | 99.142 |
| 13/10/2014 | 9,58 | 9,55 | +0,95% | 9,49 | 9,58 | 9,56 | 9,50 | 9,55 | 17 | 709.569 |
| 10/10/2014 | 9,75 | 9,46 | -4,06% | 9,46 | 9,75 | 9,58 | 9,45 | 10,29 | 15 | 288.517 |
| 9/10/2014 | 10,15 | 9,86 | -1,60% | 9,86 | 10,15 | 9,89 | 9,85 | 10,17 | 14 | 338.360 |
| 8/10/2014 | 10,04 | 10,02 | +0,20% | 9,85 | 10,18 | 10,01 | 9,90 | 10,10 | 7 | 102.147 |
| 7/10/2014 | 10,20 | 10,00 | 0,00% | 10,00 | 10,20 | 10,07 | 9,85 | 10,10 | 4 | 183.450 |
| 6/10/2014 | 10,30 | 10,00 | -2,72% | 10,00 | 10,60 | 10,29 | 10,00 | 10,29 | 16 | 443.898 |
| 3/10/2014 | 10,09 | 10,28 | +0,98% | 10,09 | 10,36 | 10,22 | 10,22 | 10,33 | 8 | 160.575 |
| 2/10/2014 | 10,37 | 10,18 | +2,62% | 9,95 | 10,37 | 10,23 | 10,17 | 10,24 | 4 | 46.038 |
| 1/10/2014 | 9,88 | 9,92 | +0,71% | 9,81 | 10,09 | 9,96 | 9,95 | 9,99 | 11 | 316.907 |
| 30/9/2014 | 10,05 | 9,85 | -4,65% | 9,85 | 10,05 | 9,94 | 9,80 | 9,95 | 14 | 349.179 |
| 29/9/2014 | 10,00 | 10,33 | +2,28% | 9,89 | 10,33 | 10,07 | 9,89 | 10,33 | 19 | 650.977 |
| 26/9/2014 | 10,10 | 10,10 | +0,90% | 10,10 | 10,15 | 10,12 | 10,06 | 10,20 | 7 | 210.536 |
| 25/9/2014 | 10,22 | 10,01 | -2,63% | 10,01 | 10,30 | 10,11 | 10,01 | 10,24 | 27 | 671.962 |
| 24/9/2014 | 10,34 | 10,28 | -0,58% | 10,28 | 10,34 | 10,33 | 10,28 | 10,31 | 2 | 100.286 |
| 23/9/2014 | 10,35 | 10,34 | +1,27% | 10,26 | 10,35 | 10,31 | 10,27 | 10,33 | 6 | 135.078 |
| 22/9/2014 | 10,50 | 10,21 | -2,58% | 10,21 | 10,50 | 10,31 | 10,21 | 10,32 | 7 | 208.301 |
| 19/9/2014 | 10,40 | 10,48 | +0,96% | 10,40 | 10,48 | 10,44 | 10,39 | 10,48 | 10 | 191.108 |
| 18/9/2014 | 10,60 | 10,38 | -0,10% | 10,31 | 10,60 | 10,38 | 10,25 | 10,38 | 9 | 359.390 |
| 17/9/2014 | 10,35 | 10,39 | +0,29% | 10,35 | 10,49 | 10,41 | 10,38 | 10,49 | 11 | 170.870 |
| 16/9/2014 | 10,35 | 10,36 | +1,47% | 10,30 | 10,39 | 10,36 | 10,28 | 10,36 | 5 | 106.748 |
| 15/9/2014 | 10,28 | 10,21 | -0,29% | 10,21 | 10,40 | 10,31 | 10,19 | 10,60 | 14 | 418.974 |
| 12/9/2014 | 10,23 | 10,24 | +0,39% | 10,23 | 10,26 | 10,23 | 10,26 | 10,76 | 3 | 76.770 |
| 11/9/2014 | 10,35 | 10,20 | -0,58% | 10,20 | 10,35 | 10,25 | 10,19 | 10,30 | 16 | 401.072 |
| 10/9/2014 | 10,57 | 10,26 | -3,57% | 10,24 | 10,57 | 10,35 | 10,30 | 10,75 | 25 | 748.654 |
| 9/9/2014 | 10,76 | 10,64 | -2,30% | 10,59 | 10,79 | 10,68 | 10,58 | 10,64 | 14 | 594.354 |
| 8/9/2014 | 10,93 | 10,89 | -2,33% | 10,79 | 10,99 | 10,87 | 10,89 | 11,08 | 13 | 728.856 |
| 5/9/2014 | 11,00 | 11,15 | -0,71% | 10,97 | 11,15 | 11,03 | 10,96 | 11,15 | 7 | 156.752 |
| 4/9/2014 | 11,08 | 11,23 | +2,09% | 10,89 | 11,25 | 11,09 | 11,15 | 11,34 | 15 | 266.168 |
| 3/9/2014 | 10,72 | 11,00 | +2,61% | 10,72 | 11,03 | 10,89 | 11,00 | 11,03 | 13 | 216.759 |
| 2/9/2014 | 10,50 | 10,72 | 0,00% | 10,41 | 10,80 | 10,66 | 10,70 | 10,78 | 15 | 475.717 |
| 1/9/2014 | 11,00 | 10,72 | +0,37% | 10,56 | 11,00 | 10,66 | 10,56 | 10,69 | 9 | 187.697 |
| 29/8/2014 | 10,61 | 10,68 | +0,66% | 10,43 | 10,79 | 10,59 | 10,44 | 10,70 | 12 | 534.888 |
| 28/8/2014 | 10,88 | 10,61 | -3,98% | 10,51 | 10,88 | 10,68 | 10,52 | 10,61 | 25 | 712.871 |
| 27/8/2014 | 11,17 | 11,05 | -0,36% | 11,00 | 11,19 | 11,04 | 10,95 | 11,10 | 13 | 435.224 |
| 26/8/2014 | 10,80 | 11,09 | +3,64% | 10,80 | 11,09 | 10,95 | 10,95 | 11,09 | 30 | 1.018.602 |
| 25/8/2014 | 10,80 | 10,70 | +0,47% | 10,42 | 10,80 | 10,68 | 10,63 | 10,98 | 12 | 428.331 |
| 22/8/2014 | 10,30 | 10,65 | +1,91% | 10,30 | 10,65 | 10,51 | 10,47 | 10,65 | 16 | 445.795 |
| 21/8/2014 | 10,36 | 10,45 | +1,46% | 10,36 | 10,45 | 10,43 | 10,43 | 10,51 | 5 | 112.651 |
| 20/8/2014 | 10,31 | 10,30 | +0,19% | 10,27 | 10,39 | 10,34 | 10,26 | 10,98 | 7 | 161.443 |
| 19/8/2014 | 10,10 | 10,28 | +1,58% | 10,10 | 10,29 | 10,23 | 10,24 | 10,27 | 8 | 246.714 |
| 18/8/2014 | 10,15 | 10,12 | -1,27% | 10,12 | 10,24 | 10,17 | 10,12 | 10,19 | 16 | 421.187 |
| 15/8/2014 | 10,50 | 10,25 | -0,58% | 10,19 | 10,50 | 10,30 | 10,25 | 10,27 | 26 | 834.905 |
| 14/8/2014 | 10,40 | 10,31 | -3,55% | 10,31 | 10,40 | 10,34 | 10,31 | 10,95 | 7 | 257.699 |
| 13/8/2014 | 10,67 | 10,69 | -0,37% | 10,37 | 10,69 | 10,53 | 10,45 | 10,69 | 21 | 445.836 |
| 12/8/2014 | 10,79 | 10,73 | -1,01% | 10,65 | 10,79 | 10,72 | 10,61 | 10,87 | 10 | 302.547 |
| 11/8/2014 | 10,90 | 10,84 | -4,58% | 10,75 | 10,91 | 10,86 | 10,75 | 10,95 | 8 | 269.440 |
| 8/8/2014 | 10,90 | 11,36 | +4,99% | 10,82 | 11,36 | 10,98 | 10,70 | 11,36 | 10 | 233.876 |
| 7/8/2014 | 10,85 | 10,82 | +0,56% | 10,82 | 10,85 | 10,83 | 10,79 | 10,84 | 5 | 114.886 |
| 6/8/2014 | 11,35 | 10,76 | -0,83% | 10,76 | 11,35 | 11,15 | 10,76 | 10,95 | 7 | 122.664 |
| 5/8/2014 | 10,91 | 10,85 | -0,28% | 10,85 | 10,92 | 10,87 | 10,82 | 10,88 | 6 | 142.525 |
| 4/8/2014 | 10,90 | 10,88 | -0,37% | 10,83 | 11,00 | 10,90 | 10,92 | 10,95 | 9 | 219.264 |
| 1/8/2014 | 10,75 | 10,92 | +0,65% | 10,75 | 10,92 | 10,80 | 10,92 | 11,20 | 4 | 102.619 |
| 31/7/2014 | 10,82 | 10,85 | -4,49% | 10,74 | 10,85 | 10,79 | 10,78 | 10,85 | 13 | 404.793 |
| 30/7/2014 | 11,16 | 11,36 | +1,79% | 10,86 | 11,36 | 10,95 | 10,89 | 11,36 | 16 | 206.005 |
| 29/7/2014 | 11,14 | 11,16 | -0,27% | 11,11 | 11,16 | 11,12 | 11,11 | 11,17 | 4 | 232.545 |
| 28/7/2014 | 11,13 | 11,19 | -0,89% | 11,13 | 11,30 | 11,25 | 11,18 | 11,27 | 6 | 139.593 |
| 25/7/2014 | 11,27 | 11,29 | +1,07% | 11,12 | 11,50 | 11,21 | 11,13 | 11,30 | 24 | 788.159 |
| 24/7/2014 | 10,99 | 11,17 | +1,45% | 10,99 | 11,24 | 11,10 | 11,17 | 11,22 | 12 | 323.058 |
| 23/7/2014 | 10,93 | 11,01 | +0,73% | 10,81 | 11,01 | 10,88 | 10,87 | 11,01 | 6 | 154.522 |
| 22/7/2014 | 11,03 | 10,93 | -0,73% | 10,92 | 11,03 | 10,97 | 10,93 | 11,09 | 7 | 267.811 |
| 21/7/2014 | 11,00 | 11,01 | -0,54% | 10,87 | 11,18 | 10,97 | 10,92 | 11,01 | 12 | 298.634 |
| 18/7/2014 | 11,24 | 11,07 | -2,12% | 11,07 | 11,37 | 11,15 | 11,06 | 11,18 | 23 | 694.981 |
| 17/7/2014 | 11,31 | 11,31 | -2,50% | 11,20 | 11,31 | 11,27 | 11,25 | 11,29 | 10 | 419.599 |
| 16/7/2014 | 11,56 | 11,60 | +0,52% | 11,34 | 11,60 | 11,44 | 11,46 | 11,60 | 5 | 48.066 |
| 15/7/2014 | 11,52 | 11,54 | +0,44% | 11,49 | 11,54 | 11,52 | 11,31 | 11,54 | 7 | 187.798 |
| 14/7/2014 | 11,48 | 11,49 | +0,79% | 11,40 | 11,50 | 11,46 | 11,28 | 11,55 | 8 | 319.823 |
| 11/7/2014 | 11,32 | 11,40 | -0,35% | 11,32 | 11,40 | 11,33 | 11,32 | 11,43 | 8 | 178.014 |
| 10/7/2014 | 11,39 | 11,44 | +0,79% | 11,28 | 11,44 | 11,34 | 11,37 | 11,44 | 26 | 685.285 |
| 8/7/2014 | 11,40 | 11,35 | -0,44% | 11,35 | 11,40 | 11,36 | 11,34 | 11,36 | 10 | 281.865 |
| 7/7/2014 | 11,50 | 11,40 | +2,70% | 11,03 | 11,50 | 11,34 | 11,34 | 11,40 | 5 | 170.186 |
| 4/7/2014 | 11,11 | 11,10 | -0,18% | 11,10 | 11,11 | 11,10 | 11,10 | 11,51 | 2 | 11.105 |
| 3/7/2014 | 10,90 | 11,12 | +5,00% | 10,88 | 11,12 | 10,97 | 10,98 | 11,12 | 19 | 435.710 |
| 2/7/2014 | 10,51 | 10,59 | -1,85% | 10,51 | 10,70 | 10,59 | 10,57 | 10,90 | 11 | 230.883 |
| 1/7/2014 | 10,39 | 10,79 | +3,45% | 10,39 | 10,79 | 10,50 | 10,43 | 10,79 | 21 | 220.567 |
| 30/6/2014 | 10,50 | 10,43 | -0,29% | 10,43 | 10,50 | 10,43 | 10,39 | 11,47 | 5 | 131.539 |
| 27/6/2014 | 10,73 | 10,46 | -3,51% | 10,46 | 10,73 | 10,58 | 10,46 | 10,56 | 17 | 583.210 |
| 26/6/2014 | 11,48 | 10,84 | -2,61% | 10,65 | 11,48 | 10,98 | 10,78 | 11,06 | 15 | 364.792 |
| 25/6/2014 | 11,10 | 11,13 | -2,11% | 11,08 | 11,14 | 11,10 | 11,05 | 11,13 | 19 | 399.920 |
| 24/6/2014 | 11,20 | 11,37 | +1,16% | 11,20 | 11,40 | 11,35 | 11,30 | 11,37 | 6 | 51.093 |
| 23/6/2014 | 11,48 | 11,24 | +0,99% | 11,17 | 11,48 | 11,27 | 10,96 | 11,24 | 8 | 268.309 |
| 20/6/2014 | 11,04 | 11,13 | -1,33% | 11,04 | 11,21 | 11,08 | 11,13 | 11,21 | 13 | 348.202 |
| 18/6/2014 | 11,22 | 11,28 | +1,81% | 11,18 | 11,36 | 11,22 | 11,28 | 11,44 | 7 | 152.664 |
| 17/6/2014 | 10,96 | 11,08 | +0,64% | 10,96 | 11,16 | 11,09 | 11,10 | 11,47 | 4 | 239.580 |
| 16/6/2014 | 11,20 | 11,01 | -0,81% | 11,00 | 11,20 | 11,07 | 11,01 | 11,14 | 18 | 493.939 |
| 13/6/2014 | 11,20 | 11,10 | -2,72% | 11,10 | 11,22 | 11,14 | 11,11 | 11,29 | 7 | 145.965 |
| 11/6/2014 | 11,40 | 11,41 | +0,35% | 11,37 | 11,41 | 11,38 | 11,25 | 11,48 | 7 | 232.298 |
| 10/6/2014 | 11,35 | 11,37 | +0,98% | 11,30 | 11,37 | 11,33 | 11,27 | 11,40 | 9 | 123.525 |
| 9/6/2014 | 11,20 | 11,26 | +0,54% | 11,20 | 11,43 | 11,28 | 11,25 | 11,44 | 22 | 488.427 |
| 6/6/2014 | 11,15 | 11,20 | +2,28% | 11,15 | 11,20 | 11,19 | 11,09 | 11,20 | 2 | 57.095 |
| 5/6/2014 | 11,30 | 10,95 | -2,14% | 10,91 | 11,30 | 11,06 | 10,90 | 11,08 | 15 | 476.002 |
| 4/6/2014 | 11,26 | 11,19 | -0,27% | 11,19 | 11,33 | 11,24 | 11,15 | 11,27 | 8 | 360.839 |
| 3/6/2014 | 11,48 | 11,22 | +1,54% | 11,05 | 11,48 | 11,28 | 11,21 | 11,29 | 15 | 486.429 |
| 2/6/2014 | 11,09 | 11,05 | +1,19% | 10,95 | 11,09 | 11,00 | 10,95 | 11,10 | 12 | 215.619 |
| 30/5/2014 | 11,02 | 10,92 | -1,00% | 10,77 | 11,02 | 10,92 | 10,87 | 10,94 | 15 | 493.872 |
| 29/5/2014 | 11,19 | 11,03 | -1,78% | 11,03 | 11,19 | 11,06 | 11,02 | 11,20 | 14 | 716.148 |
| 28/5/2014 | 11,04 | 11,23 | +0,18% | 11,04 | 11,23 | 11,14 | 11,05 | 11,26 | 12 | 306.592 |
| 27/5/2014 | 11,24 | 11,21 | +0,09% | 11,00 | 11,32 | 11,18 | 11,02 | 11,24 | 15 | 439.384 |
| 26/5/2014 | 11,19 | 11,20 | +0,54% | 11,13 | 11,20 | 11,16 | 11,12 | 11,30 | 5 | 144.060 |
| 23/5/2014 | 11,15 | 11,14 | -0,18% | 11,02 | 11,15 | 11,09 | 11,00 | 11,13 | 8 | 127.576 |
| 22/5/2014 | 11,16 | 11,16 | -0,18% | 11,11 | 11,16 | 11,15 | 11,09 | 11,24 | 5 | 112.711 |
| 21/5/2014 | 11,24 | 11,18 | -1,06% | 11,05 | 11,24 | 11,15 | 11,15 | 11,20 | 8 | 220.885 |
| 20/5/2014 | 11,50 | 11,30 | -3,00% | 11,15 | 11,50 | 11,38 | 11,15 | 11,52 | 8 | 232.170 |
| 19/5/2014 | 11,52 | 11,65 | -0,17% | 11,38 | 11,65 | 11,47 | 11,41 | 11,65 | 18 | 596.533 |
| 16/5/2014 | 11,63 | 11,67 | -0,17% | 11,62 | 11,71 | 11,66 | 11,63 | 11,75 | 10 | 256.657 |
| 15/5/2014 | 11,62 | 11,69 | +0,95% | 11,51 | 11,69 | 11,59 | 11,55 | 11,69 | 17 | 383.658 |
| 14/5/2014 | 11,80 | 11,58 | -1,78% | 11,58 | 11,83 | 11,73 | 11,56 | 11,62 | 27 | 868.035 |
| 13/5/2014 | 11,95 | 11,79 | -1,34% | 11,68 | 11,95 | 11,79 | 11,71 | 11,80 | 17 | 716.024 |
| 12/5/2014 | 12,20 | 11,95 | +2,05% | 11,85 | 12,20 | 11,99 | 11,69 | 11,88 | 7 | 208.780 |
| 9/5/2014 | 11,78 | 11,71 | +1,39% | 11,71 | 11,82 | 11,73 | 11,59 | 11,74 | 13 | 401.303 |
| 8/5/2014 | 11,92 | 11,55 | -3,51% | 11,55 | 11,92 | 11,70 | 11,52 | 11,63 | 20 | 556.936 |
| 7/5/2014 | 11,42 | 11,97 | +5,00% | 11,42 | 11,97 | 11,64 | 11,64 | 11,97 | 17 | 603.110 |
| 6/5/2014 | 11,45 | 11,40 | +0,53% | 11,40 | 11,45 | 11,42 | 11,31 | 11,47 | 4 | 127.988 |
| 5/5/2014 | 11,49 | 11,34 | -0,44% | 11,30 | 11,49 | 11,37 | 11,27 | 11,47 | 9 | 258.193 |
| 2/5/2014 | 11,09 | 11,39 | +4,78% | 10,81 | 11,39 | 11,13 | 11,26 | 11,39 | 13 | 306.105 |
| 30/4/2014 | 10,90 | 10,87 | -1,18% | 10,87 | 11,05 | 10,92 | 10,76 | 12,00 | 3 | 120.125 |
| 29/4/2014 | 11,01 | 11,00 | +1,38% | 11,00 | 11,11 | 11,01 | 10,82 | 10,93 | 5 | 137.722 |
| 28/4/2014 | 11,00 | 10,85 | -1,45% | 10,85 | 11,09 | 10,91 | 10,77 | 11,01 | 10 | 350.528 |
| 25/4/2014 | 10,78 | 11,01 | -1,08% | 10,78 | 11,05 | 11,03 | 11,01 | 11,10 | 4 | 123.569 |
| 24/4/2014 | 11,10 | 11,13 | -0,27% | 10,90 | 11,13 | 11,04 | 10,75 | 11,13 | 8 | 297.005 |
| 23/4/2014 | 11,23 | 11,16 | -0,62% | 11,02 | 11,23 | 11,06 | 10,71 | 11,16 | 13 | 313.259 |
| 22/4/2014 | 11,28 | 11,23 | -0,88% | 11,23 | 11,28 | 11,24 | 11,15 | 11,23 | 4 | 98.990 |
| 17/4/2014 | 11,09 | 11,33 | +3,00% | 11,09 | 11,33 | 11,21 | 11,06 | 11,40 | 8 | 200.735 |
| 16/4/2014 | 10,96 | 11,00 | +0,27% | 10,93 | 11,02 | 10,97 | 10,94 | 11,07 | 11 | 391.854 |
| 15/4/2014 | 11,28 | 10,97 | -2,66% | 10,95 | 11,28 | 11,05 | 10,98 | 11,18 | 9 | 329.583 |
| 14/4/2014 | 11,41 | 11,27 | -0,70% | 11,26 | 11,41 | 11,33 | 11,25 | 11,38 | 11 | 337.661 |
| 11/4/2014 | 11,30 | 11,35 | -2,99% | 11,30 | 11,35 | 11,32 | 11,23 | 11,54 | 2 | 22.650 |
| 10/4/2014 | 11,40 | 11,70 | +2,99% | 11,28 | 11,70 | 11,41 | 11,26 | 11,84 | 4 | 29.666 |
| 9/4/2014 | 11,39 | 11,36 | +5,87% | 11,36 | 11,39 | 11,36 | 11,10 | 11,36 | 4 | 104.542 |
| 8/4/2014 | 11,60 | 10,73 | -7,50% | 10,73 | 11,68 | 11,40 | 10,75 | 11,65 | 12 | 289.576 |
| 7/4/2014 | 11,65 | 11,60 | +0,69% | 11,41 | 11,65 | 11,55 | 11,54 | 11,65 | 10 | 221.814 |
| 4/4/2014 | 12,99 | 11,52 | -0,69% | 11,52 | 12,99 | 12,00 | 11,52 | 11,63 | 9 | 138.005 |
| 3/4/2014 | 11,80 | 11,60 | -2,03% | 11,60 | 11,80 | 11,70 | 11,60 | 11,75 | 11 | 58.532 |
| 2/4/2014 | 11,57 | 11,84 | +3,68% | 11,46 | 11,84 | 11,65 | 11,69 | 12,00 | 12 | 271.621 |
| 1/4/2014 | 11,50 | 11,42 | -1,64% | 11,41 | 11,50 | 11,43 | 11,42 | 11,70 | 8 | 217.181 |
| 31/3/2014 | 11,70 | 11,61 | -0,77% | 11,61 | 11,74 | 11,66 | 11,60 | 11,99 | 3 | 138.792 |
| 27/3/2014 | 11,69 | 11,70 | +1,56% | 11,61 | 11,85 | 11,70 | 11,68 | 11,84 | 18 | 724.788 |
| 26/3/2014 | 11,62 | 11,52 | -0,69% | 11,48 | 11,62 | 11,51 | 11,45 | 11,63 | 11 | 224.539 |
| 25/3/2014 | 11,80 | 11,60 | +0,09% | 11,43 | 11,80 | 11,62 | 11,47 | 11,79 | 10 | 202.221 |
| 24/3/2014 | 11,83 | 11,59 | -6,83% | 11,29 | 11,83 | 11,68 | 11,31 | 11,65 | 21 | 672.099 |
| 21/3/2014 | 11,30 | 12,44 | +10,09% | 11,30 | 12,44 | 11,65 | 11,43 | 12,44 | 13 | 376.382 |
| 20/3/2014 | 11,10 | 11,30 | -0,26% | 11,10 | 11,45 | 11,28 | 11,11 | 11,97 | 7 | 265.167 |
| 19/3/2014 | 11,31 | 11,33 | +0,44% | 11,00 | 11,45 | 11,29 | 11,03 | 11,45 | 15 | 619.058 |
| 18/3/2014 | 11,20 | 11,28 | +0,18% | 11,20 | 11,40 | 11,26 | 11,17 | 11,25 | 7 | 221.871 |
| 17/3/2014 | 11,45 | 11,26 | +0,54% | 11,26 | 11,45 | 11,41 | 11,16 | 11,26 | 2 | 71.945 |
| 14/3/2014 | 11,30 | 11,20 | +0,63% | 11,20 | 11,50 | 11,43 | 11,19 | 11,32 | 10 | 250.521 |
| 13/3/2014 | 11,37 | 11,13 | -0,09% | 11,06 | 11,37 | 11,16 | 11,06 | 11,11 | 8 | 220.983 |
| 12/3/2014 | 10,95 | 11,14 | +1,18% | 10,95 | 11,14 | 11,08 | 11,14 | 11,37 | 2 | 58.738 |
| 11/3/2014 | 11,01 | 11,01 | 0,00% | 10,95 | 11,36 | 11,12 | 10,97 | 11,20 | 6 | 163.551 |
| 10/3/2014 | 11,14 | 11,01 | -3,17% | 10,80 | 11,29 | 11,01 | 10,90 | 10,95 | 13 | 419.817 |
| 7/3/2014 | 11,60 | 11,37 | -2,15% | 11,04 | 11,60 | 11,39 | 11,20 | 11,37 | 14 | 385.147 |
| 6/3/2014 | 11,70 | 11,62 | -0,17% | 11,55 | 11,71 | 11,67 | 11,62 | 11,99 | 4 | 193.745 |
| 5/3/2014 | 11,70 | 11,64 | +4,86% | 11,64 | 11,70 | 11,65 | 11,67 | 12,38 | 4 | 139.860 |
| 28/2/2014 | 11,80 | 11,10 | -7,42% | 11,10 | 11,80 | 11,63 | 11,11 | 12,34 | 15 | 302.412 |
| 27/2/2014 | 12,03 | 11,99 | -1,24% | 11,93 | 12,38 | 12,07 | 11,97 | 11,99 | 27 | 903.046 |
| 26/2/2014 | 12,50 | 12,14 | -2,10% | 12,11 | 12,50 | 12,19 | 12,14 | 12,31 | 12 | 389.104 |
| 25/2/2014 | 12,06 | 12,40 | +0,49% | 12,06 | 12,40 | 12,29 | 12,28 | 12,99 | 14 | 446.405 |
| 24/2/2014 | 12,01 | 12,34 | +2,58% | 11,90 | 12,35 | 12,06 | 12,20 | 12,33 | 9 | 217.248 |
| 21/2/2014 | 12,17 | 12,03 | -4,90% | 12,03 | 12,27 | 12,15 | 12,03 | 13,37 | 8 | 251.539 |
| 20/2/2014 | 12,65 | 12,65 | +2,76% | 12,65 | 12,65 | 12,65 | 12,48 | 13,89 | 1 | 12.650 |
| 19/2/2014 | 12,12 | 12,31 | +1,65% | 12,12 | 12,31 | 12,18 | 12,21 | 12,36 | 4 | 160.797 |
| 18/2/2014 | 12,80 | 12,11 | -7,77% | 12,11 | 12,84 | 12,28 | 12,11 | 13,08 | 9 | 86.009 |
| 17/2/2014 | 12,52 | 13,13 | -4,79% | 12,52 | 13,21 | 12,95 | 12,85 | 13,20 | 5 | 242.178 |
| 14/2/2014 | 13,06 | 13,79 | +5,51% | 13,06 | 13,79 | 13,20 | 13,17 | 13,79 | 12 | 389.426 |
| 13/2/2014 | 13,06 | 13,07 | -0,31% | 12,90 | 13,10 | 12,96 | 12,91 | 13,07 | 11 | 298.224 |
| 12/2/2014 | 13,35 | 13,11 | -1,72% | 13,00 | 13,35 | 13,24 | 13,01 | 13,24 | 9 | 271.592 |
| 11/2/2014 | 13,25 | 13,34 | +0,53% | 13,22 | 13,42 | 13,28 | 13,32 | 13,46 | 11 | 268.345 |
| 10/2/2014 | 13,65 | 13,27 | -2,14% | 13,27 | 14,09 | 13,51 | 13,26 | 13,50 | 12 | 401.343 |
| 7/2/2014 | 13,57 | 13,56 | +0,44% | 13,50 | 13,74 | 13,59 | 13,56 | 14,10 | 26 | 1.015.506 |
| 6/2/2014 | 13,30 | 13,50 | +1,66% | 13,26 | 13,50 | 13,35 | 13,38 | 13,50 | 4 | 13.358 |
| 5/2/2014 | 13,36 | 13,28 | -0,45% | 13,11 | 13,38 | 13,29 | 13,06 | 13,27 | 10 | 144.896 |
| 4/2/2014 | 13,23 | 13,34 | -1,62% | 13,21 | 13,34 | 13,29 | 13,21 | 13,53 | 18 | 402.882 |
| 3/2/2014 | 13,95 | 13,56 | -3,83% | 13,37 | 13,95 | 13,47 | 13,37 | 13,56 | 23 | 526.967 |
| 31/1/2014 | 13,55 | 14,10 | +2,77% | 13,40 | 14,10 | 13,82 | 13,39 | 14,10 | 14 | 474.279 |
| 30/1/2014 | 13,85 | 13,72 | -1,29% | 13,72 | 13,92 | 13,76 | 13,74 | 13,76 | 14 | 399.124 |
| 29/1/2014 | 13,65 | 13,90 | +1,09% | 13,65 | 13,90 | 13,76 | 13,71 | 13,90 | 12 | 412.985 |
| 28/1/2014 | 13,59 | 13,75 | +0,81% | 13,50 | 13,75 | 13,55 | 13,54 | 13,75 | 8 | 126.030 |
| 27/1/2014 | 13,50 | 13,64 | -0,44% | 13,50 | 13,86 | 13,68 | 13,52 | 13,64 | 16 | 554.285 |
| 24/1/2014 | 13,85 | 13,70 | -0,80% | 13,70 | 14,10 | 13,91 | 13,70 | 13,85 | 7 | 59.822 |
| 23/1/2014 | 14,00 | 13,81 | -1,99% | 13,75 | 14,00 | 13,86 | 13,28 | 14,10 | 11 | 349.345 |
| 22/1/2014 | 13,89 | 14,09 | +3,22% | 13,87 | 14,18 | 13,93 | 13,71 | 14,09 | 9 | 468.117 |
| 21/1/2014 | 13,80 | 13,65 | -1,66% | 13,58 | 13,80 | 13,67 | 13,51 | 13,89 | 7 | 363.777 |
| 20/1/2014 | 14,01 | 13,88 | -1,35% | 13,88 | 14,09 | 13,99 | 13,75 | 14,19 | 5 | 267.216 |
| 17/1/2014 | 14,20 | 14,07 | -1,95% | 14,07 | 14,25 | 14,19 | 14,13 | 14,50 | 6 | 171.779 |
| 16/1/2014 | 14,30 | 14,35 | -7,60% | 14,25 | 14,35 | 14,29 | 14,20 | 14,40 | 11 | 576.111 |
| 15/1/2014 | 14,45 | 15,53 | +0,26% | 14,20 | 15,53 | 14,51 | 14,20 | 15,53 | 18 | 545.588 |
| 14/1/2014 | 14,55 | 15,49 | +8,17% | 14,12 | 15,49 | 14,58 | 14,05 | 15,47 | 13 | 430.235 |
| 13/1/2014 | 14,75 | 14,32 | -3,24% | 14,32 | 14,75 | 14,49 | 14,33 | 14,76 | 10 | 477.043 |
| 10/1/2014 | 14,89 | 14,80 | +2,85% | 14,80 | 14,96 | 14,89 | 14,80 | 14,89 | 7 | 77.455 |
| 9/1/2014 | 14,64 | 14,39 | -4,07% | 14,39 | 14,65 | 14,48 | 14,39 | 14,59 | 7 | 401.323 |
| 8/1/2014 | 14,62 | 15,00 | +0,07% | 14,62 | 15,00 | 14,86 | 14,61 | 15,00 | 9 | 450.516 |
| 7/1/2014 | 14,80 | 14,99 | +1,28% | 14,76 | 14,99 | 14,82 | 14,62 | 14,98 | 4 | 105.249 |
| 6/1/2014 | 14,73 | 14,80 | 0,00% | 14,73 | 14,82 | 14,75 | 14,53 | 14,83 | 4 | 106.270 |
| 3/1/2014 | 14,97 | 14,80 | -0,74% | 14,73 | 14,97 | 14,83 | 14,67 | 14,92 | 3 | 169.088 |
| 2/1/2014 | 15,02 | 14,91 | -2,17% | 14,91 | 15,07 | 14,96 | 14,83 | 15,09 | 6 | 264.849 |
| 30/12/2013 | 15,10 | 15,24 | +1,60% | 14,99 | 15,24 | 15,03 | 15,00 | 15,26 | 17 | 336.813 |
| 27/12/2013 | 15,00 | 15,00 | -1,51% | 15,00 | 15,37 | 15,14 | 14,90 | 15,15 | 8 | 442.368 |
| 26/12/2013 | 15,25 | 15,23 | -1,10% | 14,90 | 15,26 | 15,11 | 14,90 | 15,23 | 11 | 471.730 |
| 23/12/2013 | 15,50 | 15,40 | -0,90% | 15,40 | 15,59 | 15,52 | 15,02 | 15,33 | 15 | 201.873 |
| 20/12/2013 | 15,31 | 15,54 | +0,13% | 15,31 | 15,67 | 15,56 | 15,26 | 15,54 | 7 | 331.574 |
| 19/12/2013 | 15,30 | 15,52 | +1,44% | 15,30 | 15,99 | 15,54 | 15,52 | 16,00 | 9 | 262.737 |
| 18/12/2013 | 15,05 | 15,30 | +4,22% | 15,05 | 15,30 | 15,21 | 15,14 | 15,22 | 8 | 311.808 |
| 17/12/2013 | 14,86 | 14,68 | +0,14% | 14,66 | 15,00 | 14,84 | 14,75 | 14,85 | 11 | 492.751 |
| 16/12/2013 | 14,70 | 14,66 | -0,34% | 14,52 | 14,87 | 14,61 | 14,55 | 14,64 | 5 | 365.375 |
| 13/12/2013 | 14,51 | 14,71 | -1,87% | 14,51 | 14,86 | 14,73 | 14,70 | 14,98 | 9 | 425.938 |
| 12/12/2013 | 15,34 | 14,99 | +0,67% | 14,55 | 15,34 | 14,68 | 14,64 | 15,00 | 10 | 450.716 |
| 11/12/2013 | 14,92 | 14,89 | +0,13% | 14,82 | 15,02 | 14,91 | 14,83 | 15,00 | 11 | 399.659 |
| 10/12/2013 | 15,09 | 14,87 | -1,85% | 14,87 | 15,09 | 14,89 | 14,87 | 15,04 | 5 | 102.808 |
| 9/12/2013 | 15,05 | 15,15 | +0,40% | 15,04 | 15,18 | 15,08 | 15,05 | 15,47 | 11 | 438.967 |
| 6/12/2013 | 15,04 | 15,09 | +0,27% | 15,02 | 15,14 | 15,08 | 14,92 | 15,12 | 12 | 484.312 |
| 5/12/2013 | 15,00 | 15,05 | +3,44% | 15,00 | 15,30 | 15,10 | 15,02 | 15,05 | 17 | 820.093 |
| 4/12/2013 | 14,71 | 14,55 | -1,36% | 14,55 | 14,80 | 14,65 | 14,55 | 15,00 | 8 | 236.018 |
| 3/12/2013 | 14,90 | 14,75 | -1,01% | 14,75 | 14,90 | 14,84 | 14,62 | 14,90 | 6 | 200.405 |
| 2/12/2013 | 14,90 | 14,90 | +1,71% | 14,90 | 14,95 | 14,90 | 14,90 | 15,10 | 4 | 38.765 |
| 29/11/2013 | 14,95 | 14,65 | -2,33% | 14,65 | 14,95 | 14,92 | 14,54 | 15,00 | 6 | 191.006 |
| 28/11/2013 | 14,90 | 15,00 | +1,35% | 14,59 | 15,00 | 14,80 | 15,00 | 15,01 | 20 | 966.990 |
| 27/11/2013 | 14,65 | 14,80 | -1,33% | 14,65 | 14,80 | 14,77 | 14,80 | 14,90 | 3 | 47.285 |
| 26/11/2013 | 14,69 | 15,00 | +2,04% | 14,35 | 15,00 | 14,64 | 13,77 | 14,45 | 15 | 594.399 |
| 25/11/2013 | 14,98 | 14,70 | -1,87% | 14,70 | 14,98 | 14,84 | 14,40 | 14,70 | 10 | 304.388 |
| 22/11/2013 | 15,21 | 14,98 | -0,79% | 14,98 | 15,25 | 15,22 | 14,93 | 15,08 | 8 | 255.858 |
| 21/11/2013 | 15,20 | 15,10 | -0,33% | 15,00 | 15,29 | 15,17 | 15,12 | 15,20 | 8 | 499.367 |
| 19/11/2013 | 15,44 | 15,15 | -2,13% | 15,11 | 15,44 | 15,22 | 15,15 | 15,45 | 8 | 159.866 |
| 18/11/2013 | 15,20 | 15,48 | +1,84% | 15,20 | 15,50 | 15,38 | 15,26 | 15,43 | 24 | 859.928 |
| 14/11/2013 | 15,00 | 15,20 | +2,70% | 14,95 | 15,47 | 15,16 | 14,72 | 15,20 | 15 | 618.532 |
| 13/11/2013 | 15,00 | 14,80 | -1,00% | 14,67 | 15,00 | 14,77 | 14,71 | 14,94 | 9 | 528.804 |
| 12/11/2013 | 15,00 | 14,95 | -2,48% | 14,90 | 15,00 | 14,99 | 14,82 | 14,98 | 5 | 176.895 |
| 11/11/2013 | 15,00 | 15,33 | +0,92% | 15,00 | 15,38 | 15,28 | 15,15 | 15,35 | 13 | 291.913 |
| 8/11/2013 | 15,03 | 15,19 | -1,94% | 15,00 | 15,19 | 15,06 | 14,96 | 15,20 | 9 | 387.275 |
| 7/11/2013 | 15,18 | 15,49 | +2,04% | 15,05 | 15,50 | 15,20 | 15,01 | 15,49 | 20 | 813.507 |
| 6/11/2013 | 14,50 | 15,18 | +1,81% | 14,50 | 15,18 | 15,03 | 15,01 | 15,18 | 8 | 359.312 |
| 5/11/2013 | 15,03 | 14,91 | -0,80% | 14,73 | 15,15 | 15,02 | 14,90 | 15,00 | 27 | 776.666 |
| 4/11/2013 | 15,18 | 15,03 | -0,46% | 15,03 | 15,38 | 15,20 | 15,03 | 15,25 | 36 | 595.942 |
| 1/11/2013 | 14,73 | 15,10 | +13,36% | 14,73 | 15,17 | 15,02 | 15,01 | 15,12 | 17 | 901.453 |
| 31/10/2013 | 14,46 | 13,32 | -6,79% | 13,32 | 14,82 | 14,67 | 13,33 | 14,82 | 16 | 683.966 |
| 30/10/2013 | 14,20 | 14,29 | +1,42% | 14,20 | 14,29 | 14,22 | 14,04 | 14,29 | 10 | 403.887 |
| 29/10/2013 | 14,00 | 14,09 | +0,93% | 14,00 | 14,12 | 14,10 | 14,01 | 14,19 | 7 | 238.313 |
| 28/10/2013 | 14,05 | 13,96 | -1,62% | 13,95 | 14,13 | 13,99 | 13,96 | 14,13 | 18 | 817.514 |
| 25/10/2013 | 14,00 | 14,19 | +0,57% | 13,99 | 14,19 | 14,07 | 13,91 | 14,19 | 9 | 202.645 |
| 24/10/2013 | 14,50 | 14,11 | +6,09% | 13,51 | 14,50 | 13,96 | 14,04 | 14,51 | 5 | 55.876 |
| 23/10/2013 | 14,62 | 13,30 | -9,03% | 13,30 | 14,62 | 14,44 | 13,32 | 14,68 | 8 | 283.139 |
| 22/10/2013 | 14,11 | 14,62 | -2,47% | 14,11 | 14,98 | 14,72 | 14,50 | 14,99 | 10 | 266.502 |
| 21/10/2013 | 14,22 | 14,99 | +0,60% | 14,17 | 14,99 | 14,26 | 14,11 | 14,99 | 10 | 262.452 |
| 18/10/2013 | 15,09 | 14,90 | +3,11% | 14,35 | 15,09 | 14,64 | 14,23 | 14,90 | 5 | 253.395 |
| 17/10/2013 | 14,67 | 14,45 | -1,30% | 14,45 | 14,70 | 14,62 | 14,45 | 14,96 | 4 | 124.287 |
| 16/10/2013 | 14,92 | 14,64 | -1,81% | 14,62 | 14,96 | 14,93 | 14,65 | 14,96 | 8 | 301.693 |
| 15/10/2013 | 15,00 | 14,91 | +1,43% | 14,91 | 15,10 | 14,98 | 14,52 | 15,09 | 14 | 654.831 |
| 14/10/2013 | 15,00 | 14,70 | -0,47% | 14,70 | 15,00 | 14,79 | 14,68 | 14,99 | 10 | 214.556 |
| 11/10/2013 | 14,51 | 14,77 | +2,14% | 14,50 | 14,80 | 14,64 | 14,72 | 14,98 | 13 | 380.756 |
| 10/10/2013 | 14,64 | 14,46 | -0,69% | 14,46 | 14,74 | 14,62 | 14,46 | 14,99 | 13 | 336.273 |
| 9/10/2013 | 14,17 | 14,56 | -2,93% | 14,17 | 14,67 | 14,48 | 14,55 | 14,65 | 14 | 327.369 |
| 8/10/2013 | 14,73 | 15,00 | +1,35% | 14,65 | 15,00 | 14,75 | 14,55 | 15,00 | 16 | 526.830 |
| 7/10/2013 | 14,67 | 14,80 | +0,54% | 14,67 | 14,96 | 14,81 | 14,61 | 14,93 | 29 | 1.384.754 |
| 4/10/2013 | 14,29 | 14,72 | +3,01% | 14,29 | 14,72 | 14,53 | 14,60 | 14,72 | 33 | 1.192.087 |
| 3/10/2013 | 14,15 | 14,29 | +4,69% | 14,10 | 14,29 | 14,20 | 14,20 | 14,29 | 69 | 2.696.746 |
| 2/10/2013 | 13,30 | 13,65 | -2,50% | 13,30 | 14,10 | 14,00 | 13,65 | 14,84 | 17 | 544.979 |
| 1/10/2013 | 13,46 | 14,00 | +1,60% | 13,46 | 14,00 | 13,79 | 13,70 | 14,37 | 5 | 78.646 |
| 30/9/2013 | 14,20 | 13,78 | -4,37% | 13,78 | 14,20 | 14,06 | 13,56 | 14,83 | 4 | 111.085 |
| 27/9/2013 | 14,70 | 14,41 | -1,91% | 14,08 | 14,70 | 14,54 | 14,13 | 14,50 | 3 | 75.653 |
| 26/9/2013 | 14,63 | 14,69 | +1,38% | 14,17 | 14,69 | 14,33 | 14,22 | 14,93 | 5 | 179.228 |
| 25/9/2013 | 14,51 | 14,49 | -3,14% | 13,82 | 14,55 | 14,44 | 14,16 | 14,94 | 7 | 167.520 |
| 24/9/2013 | 14,50 | 14,96 | +3,53% | 14,01 | 14,96 | 14,43 | 14,10 | 14,96 | 8 | 265.514 |
| 23/9/2013 | 14,63 | 14,45 | +2,34% | 14,32 | 14,63 | 14,38 | 14,27 | 14,45 | 15 | 414.247 |
| 20/9/2013 | 14,94 | 14,12 | -0,63% | 14,12 | 14,94 | 14,36 | 14,01 | 14,39 | 16 | 387.947 |
| 19/9/2013 | 14,94 | 14,21 | -0,91% | 14,20 | 14,94 | 14,35 | 14,20 | 14,35 | 3 | 179.385 |
| 18/9/2013 | 14,20 | 14,34 | -0,42% | 14,00 | 14,34 | 14,26 | 13,92 | 14,39 | 9 | 213.957 |
| 17/9/2013 | 14,25 | 14,40 | -1,23% | 14,22 | 14,40 | 14,27 | 14,14 | 14,34 | 7 | 179.880 |
| 16/9/2013 | 14,54 | 14,58 | +1,25% | 14,54 | 14,75 | 14,60 | 14,27 | 14,42 | 5 | 147.479 |
| 13/9/2013 | 14,30 | 14,40 | -2,64% | 14,01 | 14,60 | 14,27 | 14,01 | 14,50 | 14 | 575.436 |
| 12/9/2013 | 14,40 | 14,79 | +1,37% | 14,40 | 14,79 | 14,53 | 14,10 | 14,79 | 6 | 104.621 |
| 11/9/2013 | 14,90 | 14,59 | -2,73% | 14,59 | 14,90 | 14,77 | 14,50 | 14,70 | 3 | 203.942 |
| 10/9/2013 | 14,79 | 15,00 | +3,59% | 14,49 | 15,00 | 14,80 | 14,85 | 15,00 | 23 | 758.173 |
| 9/9/2013 | 14,20 | 14,48 | -1,96% | 14,20 | 14,48 | 14,21 | 14,22 | 14,50 | 3 | 122.232 |
| 6/9/2013 | 14,79 | 14,77 | -0,47% | 14,15 | 14,79 | 14,56 | 14,01 | 14,70 | 5 | 50.970 |
| 5/9/2013 | 14,01 | 14,84 | +3,06% | 14,00 | 14,84 | 14,21 | 14,28 | 14,85 | 16 | 722.341 |
| 4/9/2013 | 14,30 | 14,40 | +1,41% | 14,21 | 14,41 | 14,29 | 14,23 | 14,40 | 16 | 780.445 |
| 3/9/2013 | 14,60 | 14,20 | -1,73% | 14,20 | 14,69 | 14,50 | 13,54 | 14,55 | 9 | 355.315 |
| 2/9/2013 | 14,30 | 14,45 | +3,07% | 13,00 | 14,53 | 14,23 | 13,27 | 14,59 | 19 | 706.288 |
| 30/8/2013 | 14,35 | 14,02 | -1,20% | 13,97 | 14,35 | 14,15 | 14,04 | 14,28 | 13 | 433.128 |
| 29/8/2013 | 14,10 | 14,19 | +3,20% | 13,80 | 14,19 | 14,06 | 13,95 | 14,20 | 5 | 289.673 |
| 28/8/2013 | 14,00 | 13,75 | -2,48% | 13,75 | 14,00 | 13,79 | 13,76 | 14,05 | 4 | 171.085 |
| 27/8/2013 | 14,05 | 14,10 | -0,28% | 14,05 | 14,10 | 14,05 | 13,81 | 14,15 | 2 | 42.175 |
| 26/8/2013 | 14,12 | 14,14 | +1,14% | 14,10 | 14,17 | 14,13 | 14,03 | 14,39 | 7 | 350.546 |
| 23/8/2013 | 14,20 | 13,98 | -4,90% | 13,98 | 14,20 | 14,06 | 14,01 | 14,66 | 6 | 158.919 |
| 22/8/2013 | 14,17 | 14,70 | +6,06% | 14,12 | 14,70 | 14,28 | 14,20 | 14,70 | 32 | 1.152.620 |
| 21/8/2013 | 13,95 | 13,86 | -2,05% | 13,23 | 14,00 | 13,76 | 13,62 | 14,14 | 12 | 523.106 |
| 20/8/2013 | 14,17 | 14,15 | -0,42% | 13,98 | 14,17 | 14,05 | 13,98 | 14,15 | 12 | 337.431 |
| 19/8/2013 | 13,99 | 14,21 | +4,10% | 13,60 | 14,22 | 13,98 | 13,88 | 14,17 | 21 | 730.258 |
| 16/8/2013 | 13,15 | 13,65 | +3,41% | 13,15 | 13,65 | 13,47 | 13,12 | 13,79 | 18 | 676.476 |
| 15/8/2013 | 12,90 | 13,20 | -2,22% | 12,76 | 13,20 | 12,93 | 12,75 | 12,95 | 12 | 540.733 |
| 14/8/2013 | 13,15 | 13,50 | +3,69% | 12,41 | 13,50 | 12,95 | 12,84 | 13,51 | 39 | 1.386.036 |
| 13/8/2013 | 13,35 | 13,02 | -3,56% | 13,02 | 13,35 | 13,19 | 13,21 | 13,87 | 8 | 217.676 |
| 12/8/2013 | 13,40 | 13,50 | +0,45% | 13,40 | 13,50 | 13,45 | 13,45 | 13,70 | 2 | 26.900 |
| 9/8/2013 | 13,47 | 13,44 | +1,59% | 13,44 | 13,79 | 13,59 | 13,44 | 13,59 | 11 | 308.566 |
| 8/8/2013 | 13,26 | 13,23 | -0,15% | 13,20 | 13,30 | 13,24 | 13,26 | 13,35 | 9 | 56.961 |
| 7/8/2013 | 12,83 | 13,25 | +3,35% | 12,83 | 13,25 | 13,11 | 12,92 | 13,79 | 13 | 268.869 |
| 6/8/2013 | 12,92 | 12,82 | -1,31% | 12,81 | 12,95 | 12,87 | 12,81 | 12,92 | 19 | 649.093 |
| 5/8/2013 | 12,90 | 12,99 | -0,31% | 12,79 | 13,02 | 12,88 | 12,79 | 12,99 | 11 | 259.087 |
| 2/8/2013 | 12,73 | 13,03 | +2,20% | 12,66 | 13,03 | 12,81 | 12,70 | 13,08 | 11 | 105.079 |
| 1/8/2013 | 12,73 | 12,75 | +1,19% | 12,73 | 13,00 | 12,89 | 12,75 | 13,00 | 17 | 264.364 |
| 31/7/2013 | 12,60 | 12,60 | -0,79% | 12,60 | 12,60 | 12,60 | 12,51 | 12,73 | 1 | 49.140 |
| 29/7/2013 | 12,50 | 12,70 | -0,70% | 12,50 | 12,70 | 12,63 | 12,52 | 12,71 | 5 | 233.800 |
| 26/7/2013 | 12,60 | 12,79 | +2,24% | 12,60 | 12,82 | 12,76 | 12,68 | 12,78 | 9 | 238.741 |
| 25/7/2013 | 12,40 | 12,51 | +1,71% | 12,40 | 12,70 | 12,50 | 12,51 | 12,89 | 8 | 136.312 |
| 24/7/2013 | 12,53 | 12,30 | -0,89% | 12,30 | 12,53 | 12,41 | 12,30 | 12,55 | 4 | 27.323 |
| 23/7/2013 | 12,22 | 12,41 | +1,55% | 12,00 | 12,41 | 12,31 | 11,82 | 12,41 | 6 | 139.192 |
| 22/7/2013 | 12,15 | 12,22 | +1,58% | 12,15 | 12,22 | 12,20 | 12,07 | 12,20 | 2 | 6.103 |
| 19/7/2013 | 12,09 | 12,03 | -1,47% | 12,00 | 12,22 | 12,15 | 12,07 | 12,21 | 16 | 499.543 |
| 18/7/2013 | 11,93 | 12,21 | +1,33% | 11,93 | 12,21 | 12,15 | 12,08 | 12,21 | 19 | 657.644 |
| 17/7/2013 | 11,81 | 12,05 | +2,03% | 11,75 | 12,05 | 11,84 | 11,59 | 12,05 | 18 | 446.726 |
| 16/7/2013 | 11,45 | 11,81 | +3,51% | 11,34 | 11,82 | 11,64 | 11,62 | 11,80 | 12 | 238.753 |
| 15/7/2013 | 11,50 | 11,41 | +0,09% | 11,41 | 11,71 | 11,51 | 11,41 | 11,72 | 10 | 377.722 |
| 12/7/2013 | 11,60 | 11,40 | -2,06% | 11,40 | 11,60 | 11,58 | 11,40 | 11,57 | 4 | 115.842 |
| 11/7/2013 | 11,90 | 11,64 | +0,69% | 11,52 | 11,90 | 11,63 | 11,63 | 11,64 | 21 | 621.223 |
| 8/7/2013 | 12,00 | 11,56 | +2,21% | 11,54 | 12,00 | 11,74 | 11,44 | 11,79 | 10 | 229.085 |
| 5/7/2013 | 11,55 | 11,31 | -4,40% | 11,31 | 11,97 | 11,55 | 11,34 | 11,88 | 7 | 227.613 |
| 4/7/2013 | 12,00 | 11,83 | +7,25% | 11,83 | 12,01 | 11,86 | 11,84 | 11,99 | 16 | 168.508 |
| 3/7/2013 | 11,70 | 11,03 | -5,08% | 11,03 | 11,88 | 11,80 | 11,02 | 11,70 | 16 | 232.496 |
| 2/7/2013 | 11,70 | 11,62 | -1,44% | 11,62 | 11,98 | 11,74 | 11,59 | 11,81 | 7 | 145.616 |
| 1/7/2013 | 11,97 | 11,79 | +9,98% | 11,12 | 11,97 | 11,67 | 11,12 | 11,79 | 9 | 155.272 |
| 28/6/2013 | 11,50 | 10,72 | -7,35% | 10,72 | 11,71 | 11,46 | 10,72 | 11,53 | 27 | 1.213.665 |
| 27/6/2013 | 11,15 | 11,57 | +5,57% | 11,15 | 11,57 | 11,33 | 11,36 | 11,58 | 13 | 379.723 |
| 26/6/2013 | 11,20 | 10,96 | -1,62% | 10,96 | 11,34 | 11,12 | 10,94 | 11,09 | 30 | 899.176 |
| 25/6/2013 | 10,95 | 11,14 | +0,91% | 10,95 | 11,17 | 11,12 | 11,08 | 11,23 | 16 | 382.552 |
| 24/6/2013 | 11,27 | 11,04 | -2,82% | 10,23 | 11,27 | 10,92 | 10,92 | 10,97 | 30 | 731.865 |
| 21/6/2013 | 10,91 | 11,36 | -2,41% | 10,91 | 11,50 | 11,35 | 11,37 | 11,90 | 8 | 145.292 |
| 20/6/2013 | 10,80 | 11,64 | +1,39% | 10,80 | 11,64 | 11,04 | 10,92 | 11,64 | 31 | 812.640 |
| 19/6/2013 | 11,01 | 11,48 | +0,61% | 11,01 | 11,60 | 11,19 | 10,51 | 11,80 | 6 | 158.986 |
| 18/6/2013 | 11,45 | 11,41 | -1,21% | 11,00 | 11,50 | 11,38 | 10,81 | 11,55 | 9 | 218.574 |
| 17/6/2013 | 11,20 | 11,55 | +1,14% | 11,20 | 11,90 | 11,63 | 11,55 | 11,64 | 13 | 226.833 |
| 14/6/2013 | 11,36 | 11,42 | -4,44% | 11,36 | 11,42 | 11,41 | 10,85 | 11,42 | 4 | 91.299 |
| 13/6/2013 | 11,08 | 11,95 | +8,14% | 11,08 | 11,95 | 11,44 | 11,50 | 11,67 | 5 | 89.239 |
| 12/6/2013 | 11,10 | 11,05 | -2,47% | 10,90 | 11,17 | 10,98 | 10,90 | 11,16 | 21 | 456.829 |
| 11/6/2013 | 11,00 | 11,33 | -1,31% | 10,92 | 11,33 | 11,01 | 11,06 | 11,32 | 9 | 241.272 |
| 10/6/2013 | 12,00 | 11,48 | -1,46% | 11,29 | 12,00 | 11,57 | 11,32 | 12,02 | 12 | 259.273 |
| 7/6/2013 | 11,70 | 11,65 | -1,69% | 11,55 | 12,02 | 11,69 | 11,64 | 11,83 | 14 | 499.170 |
| 6/6/2013 | 11,61 | 11,85 | -0,84% | 11,61 | 12,02 | 11,79 | 11,76 | 11,92 | 6 | 27.129 |
| 5/6/2013 | 11,61 | 11,95 | -2,92% | 11,61 | 12,50 | 11,90 | 11,61 | 12,02 | 10 | 249.967 |
| 4/6/2013 | 12,24 | 12,31 | +1,65% | 12,24 | 12,33 | 12,29 | 12,24 | 12,34 | 6 | 190.590 |
| 3/6/2013 | 12,21 | 12,11 | +2,11% | 12,01 | 12,53 | 12,13 | 12,14 | 12,23 | 18 | 627.539 |
| 31/5/2013 | 12,21 | 11,86 | -4,28% | 11,86 | 12,28 | 12,08 | 11,86 | 12,21 | 13 | 177.662 |
| 29/5/2013 | 12,18 | 12,39 | +1,56% | 12,12 | 12,39 | 12,22 | 12,08 | 12,39 | 18 | 568.540 |
| 28/5/2013 | 12,28 | 12,20 | -1,13% | 12,20 | 12,29 | 12,27 | 12,07 | 12,29 | 7 | 170.601 |
| 27/5/2013 | 12,10 | 12,34 | +2,32% | 12,00 | 12,34 | 12,09 | 12,14 | 12,34 | 13 | 276.992 |
| 24/5/2013 | 12,09 | 12,06 | -3,75% | 12,05 | 12,09 | 12,08 | 12,10 | 12,52 | 4 | 157.077 |
| 23/5/2013 | 13,00 | 12,53 | -3,62% | 12,22 | 13,00 | 12,30 | 12,22 | 12,53 | 10 | 237.516 |
| 22/5/2013 | 13,99 | 13,00 | +4,84% | 12,11 | 13,99 | 12,56 | 12,23 | 12,98 | 16 | 335.477 |
| 21/5/2013 | 12,60 | 12,40 | +0,98% | 12,40 | 12,65 | 12,59 | 12,09 | 12,66 | 5 | 79.367 |
| 20/5/2013 | 12,15 | 12,28 | +0,66% | 12,15 | 12,49 | 12,28 | 12,10 | 12,45 | 12 | 390.525 |
| 17/5/2013 | 12,19 | 12,20 | +0,25% | 12,18 | 12,30 | 12,21 | 12,01 | 12,44 | 12 | 248.058 |
| 16/5/2013 | 12,00 | 12,17 | +0,08% | 12,00 | 12,36 | 12,15 | 12,01 | 12,18 | 17 | 661.428 |
| 15/5/2013 | 12,50 | 12,16 | -1,94% | 12,16 | 12,50 | 12,23 | 12,15 | 12,87 | 16 | 198.244 |
| 14/5/2013 | 12,50 | 12,40 | -0,80% | 12,40 | 12,65 | 12,50 | 12,02 | 12,54 | 11 | 330.225 |
| 13/5/2013 | 12,67 | 12,50 | -3,85% | 12,50 | 12,69 | 12,58 | 12,37 | 12,67 | 11 | 206.449 |
| 10/5/2013 | 12,80 | 13,00 | -0,76% | 12,70 | 13,00 | 12,76 | 13,00 | 13,80 | 11 | 208.073 |
| 9/5/2013 | 13,64 | 13,10 | +1,39% | 12,86 | 13,64 | 13,01 | 12,85 | 13,20 | 13 | 255.126 |
| 8/5/2013 | 13,50 | 12,92 | -3,73% | 12,90 | 13,50 | 13,06 | 12,92 | 13,50 | 17 | 433.696 |
| 7/5/2013 | 13,10 | 13,42 | -1,25% | 13,10 | 13,50 | 13,40 | 13,42 | 13,52 | 8 | 79.066 |
| 6/5/2013 | 13,45 | 13,59 | +0,67% | 13,45 | 13,70 | 13,53 | 13,42 | 13,70 | 16 | 588.956 |
| 3/5/2013 | 13,31 | 13,50 | +0,22% | 13,31 | 13,54 | 13,45 | 13,41 | 13,69 | 11 | 407.637 |
| 2/5/2013 | 13,54 | 13,47 | -1,10% | 13,06 | 13,70 | 13,35 | 13,34 | 13,58 | 9 | 245.782 |
| 30/4/2013 | 13,42 | 13,62 | +0,89% | 13,42 | 13,62 | 13,56 | 13,15 | 14,04 | 10 | 375.660 |
| 29/4/2013 | 13,39 | 13,50 | +2,43% | 13,23 | 13,50 | 13,29 | 13,05 | 13,43 | 6 | 33.225 |
| 26/4/2013 | 13,27 | 13,18 | -1,72% | 13,07 | 13,27 | 13,12 | 13,03 | 13,39 | 12 | 492.118 |
| 25/4/2013 | 13,60 | 13,41 | -0,37% | 13,35 | 13,63 | 13,50 | 13,33 | 13,56 | 17 | 619.998 |
| 24/4/2013 | 13,55 | 13,46 | +0,67% | 13,46 | 13,65 | 13,54 | 13,44 | 13,65 | 7 | 165.308 |
| 23/4/2013 | 13,36 | 13,37 | -1,33% | 13,36 | 13,50 | 13,44 | 13,37 | 13,59 | 21 | 679.202 |
| 22/4/2013 | 13,54 | 13,55 | +1,12% | 13,25 | 13,55 | 13,35 | 13,26 | 13,50 | 7 | 101.504 |
| 19/4/2013 | 13,84 | 13,40 | -3,18% | 13,40 | 13,84 | 13,51 | 13,40 | 13,77 | 9 | 110.784 |
| 18/4/2013 | 13,64 | 13,84 | +7,29% | 13,50 | 13,84 | 13,65 | 13,41 | 13,84 | 14 | 346.897 |
| 17/4/2013 | 12,65 | 12,90 | -0,15% | 12,65 | 13,45 | 13,00 | 12,72 | 13,44 | 6 | 7.801 |
| 16/4/2013 | 12,66 | 12,92 | +2,22% | 12,66 | 13,05 | 12,90 | 12,92 | 13,07 | 16 | 392.310 |
| 15/4/2013 | 13,05 | 12,64 | -7,20% | 12,64 | 13,05 | 12,85 | 12,63 | 12,82 | 12 | 269.891 |
| 12/4/2013 | 13,26 | 13,62 | +2,79% | 13,25 | 13,62 | 13,30 | 13,08 | 13,62 | 4 | 51.907 |
| 11/4/2013 | 13,45 | 13,25 | -1,49% | 13,25 | 13,45 | 13,27 | 13,25 | 13,40 | 5 | 134.094 |
| 10/4/2013 | 13,62 | 13,45 | 0,00% | 13,45 | 13,62 | 13,54 | 13,45 | 14,50 | 14 | 377.984 |
| 9/4/2013 | 13,45 | 13,45 | +0,75% | 13,45 | 13,45 | 13,45 | 13,37 | 13,50 | 1 | 6.725 |
| 8/4/2013 | 13,00 | 13,35 | -4,57% | 13,00 | 13,65 | 13,28 | 13,30 | 13,34 | 14 | 617.858 |
| 5/4/2013 | 13,29 | 13,99 | +4,40% | 13,07 | 13,99 | 13,33 | 13,30 | 14,27 | 13 | 456.040 |
| 4/4/2013 | 13,70 | 13,40 | -1,11% | 13,40 | 13,70 | 13,44 | 13,34 | 13,68 | 11 | 129.095 |
| 3/4/2013 | 13,64 | 13,55 | -0,81% | 13,55 | 13,64 | 13,57 | 13,59 | 13,67 | 8 | 214.466 |
| 2/4/2013 | 13,81 | 13,66 | -1,51% | 13,66 | 13,85 | 13,75 | 13,63 | 13,69 | 13 | 621.937 |
| 1/4/2013 | 13,99 | 13,87 | -1,00% | 13,69 | 13,99 | 13,86 | 13,82 | 13,93 | 23 | 562.920 |
| 28/3/2013 | 14,00 | 14,01 | -0,50% | 13,91 | 14,07 | 13,94 | 13,96 | 14,01 | 12 | 214.770 |
| 27/3/2013 | 13,70 | 14,08 | +0,93% | 13,70 | 14,08 | 13,88 | 13,79 | 14,09 | 19 | 344.335 |
| 26/3/2013 | 13,20 | 13,95 | +5,52% | 13,20 | 13,95 | 13,70 | 13,95 | 14,15 | 20 | 542.652 |
| 25/3/2013 | 13,40 | 13,22 | -1,05% | 13,22 | 14,10 | 13,48 | 13,22 | 13,90 | 20 | 554.291 |
| 22/3/2013 | 13,40 | 13,36 | +1,60% | 13,36 | 13,50 | 13,41 | 13,36 | 13,45 | 9 | 397.163 |
| 21/3/2013 | 13,45 | 13,15 | -1,13% | 13,15 | 13,45 | 13,27 | 13,15 | 13,46 | 15 | 536.356 |
| 20/3/2013 | 13,28 | 13,30 | +2,86% | 13,25 | 13,35 | 13,30 | 13,30 | 13,80 | 10 | 251.535 |
| 19/3/2013 | 12,94 | 12,93 | -4,22% | 12,93 | 13,35 | 13,19 | 12,93 | 13,74 | 23 | 806.273 |
| 18/3/2013 | 14,49 | 13,50 | -3,30% | 13,40 | 14,49 | 13,51 | 13,22 | 13,88 | 13 | 287.888 |
| 15/3/2013 | 13,90 | 13,96 | +1,68% | 13,40 | 13,99 | 13,65 | 12,97 | 13,96 | 30 | 927.413 |
| 14/3/2013 | 14,08 | 13,73 | -1,22% | 13,70 | 14,08 | 13,79 | 13,73 | 13,79 | 20 | 377.979 |
| 13/3/2013 | 14,09 | 13,90 | -1,77% | 13,89 | 14,09 | 13,97 | 13,84 | 13,96 | 34 | 786.519 |
| 12/3/2013 | 14,39 | 14,15 | -1,39% | 14,15 | 14,45 | 14,33 | 14,12 | 14,26 | 21 | 640.620 |
| 11/3/2013 | 14,00 | 14,35 | +1,13% | 14,00 | 14,35 | 14,19 | 14,23 | 14,35 | 17 | 245.537 |
| 8/3/2013 | 14,00 | 14,19 | +0,35% | 14,00 | 14,38 | 14,21 | 14,19 | 14,48 | 12 | 388.083 |
| 7/3/2013 | 13,99 | 14,14 | +0,21% | 13,99 | 14,90 | 14,33 | 14,12 | 14,18 | 36 | 934.868 |
| 6/3/2013 | 14,15 | 14,11 | +3,37% | 12,02 | 14,15 | 13,84 | 14,01 | 14,27 | 37 | 984.136 |
| 5/3/2013 | 14,00 | 13,65 | -2,85% | 13,65 | 14,61 | 14,13 | 13,26 | 14,00 | 21 | 537.129 |
| 4/3/2013 | 14,29 | 14,05 | +0,29% | 14,05 | 14,29 | 14,16 | 14,17 | 14,22 | 8 | 239.394 |
| 1/3/2013 | 14,15 | 14,01 | -1,34% | 14,01 | 14,15 | 14,05 | 14,01 | 14,41 | 5 | 70.290 |
| 28/2/2013 | 14,75 | 14,20 | -2,00% | 14,20 | 14,90 | 14,67 | 14,20 | 14,89 | 12 | 289.113 |
| 27/2/2013 | 14,73 | 14,49 | -0,75% | 14,49 | 14,76 | 14,52 | 14,49 | 14,59 | 7 | 101.673 |
| 26/2/2013 | 14,15 | 14,60 | -0,95% | 14,15 | 14,77 | 14,53 | 14,36 | 14,73 | 16 | 282.045 |
| 25/2/2013 | 14,23 | 14,74 | +2,36% | 14,20 | 14,74 | 14,40 | 14,46 | 14,74 | 15 | 443.651 |
| 22/2/2013 | 14,12 | 14,40 | +2,06% | 14,12 | 14,40 | 14,15 | 14,31 | 14,72 | 9 | 49.527 |
| 21/2/2013 | 14,50 | 14,11 | -0,63% | 14,00 | 14,50 | 14,20 | 14,01 | 14,24 | 19 | 713.337 |
| 20/2/2013 | 14,70 | 14,20 | -3,47% | 13,76 | 14,70 | 14,42 | 13,91 | 14,52 | 38 | 1.448.379 |
| 19/2/2013 | 14,85 | 14,71 | -1,80% | 14,71 | 15,02 | 14,78 | 14,70 | 14,83 | 13 | 304.601 |
| 18/2/2013 | 14,83 | 14,98 | -0,13% | 14,83 | 14,98 | 14,85 | 14,94 | 15,00 | 9 | 147.081 |
| 15/2/2013 | 15,20 | 15,00 | -0,99% | 15,00 | 15,20 | 15,16 | 14,81 | 15,16 | 7 | 233.566 |
| 14/2/2013 | 15,30 | 15,15 | +1,00% | 15,15 | 15,30 | 15,20 | 15,10 | 15,15 | 3 | 51.690 |
| 13/2/2013 | 15,11 | 15,00 | -0,73% | 15,00 | 15,11 | 15,05 | 15,00 | 15,82 | 7 | 173.175 |
| 8/2/2013 | 15,05 | 15,11 | +0,13% | 15,05 | 15,11 | 15,08 | 15,11 | 15,84 | 2 | 30.160 |
| 7/2/2013 | 15,70 | 15,09 | -0,72% | 15,09 | 15,70 | 15,37 | 15,09 | 15,30 | 14 | 470.580 |
| 6/2/2013 | 15,66 | 15,20 | -0,26% | 15,01 | 15,66 | 15,25 | 15,19 | 15,60 | 8 | 222.653 |
| 5/2/2013 | 15,54 | 15,24 | -1,93% | 15,00 | 15,54 | 15,27 | 15,24 | 15,48 | 17 | 577.546 |
| 4/2/2013 | 15,50 | 15,54 | -0,38% | 15,24 | 15,54 | 15,39 | 15,25 | 15,54 | 5 | 121.647 |
| 1/2/2013 | 15,59 | 15,60 | +1,96% | 15,35 | 15,60 | 15,43 | 15,80 | 16,99 | 33 | 887.735 |
| 31/1/2013 | 15,45 | 15,30 | -1,23% | 15,24 | 15,50 | 15,27 | 15,30 | 15,33 | 16 | 398.674 |
| 30/1/2013 | 15,40 | 15,49 | -0,06% | 15,32 | 15,60 | 15,47 | 15,35 | 15,50 | 10 | 179.536 |
| 29/1/2013 | 14,80 | 15,50 | +2,65% | 14,80 | 15,50 | 15,38 | 15,50 | 15,55 | 30 | 778.253 |
| 28/1/2013 | 15,00 | 15,10 | +3,85% | 14,90 | 15,18 | 15,02 | 14,90 | 15,15 | 11 | 432.796 |
| 24/1/2013 | 15,50 | 14,54 | -6,79% | 14,54 | 15,55 | 15,37 | 14,55 | 15,39 | 21 | 785.910 |
| 23/1/2013 | 15,56 | 15,60 | +0,26% | 15,48 | 15,75 | 15,59 | 15,45 | 15,58 | 10 | 366.454 |
| 22/1/2013 | 15,87 | 15,56 | -0,58% | 15,41 | 15,87 | 15,55 | 15,40 | 15,56 | 9 | 322.039 |
| 21/1/2013 | 15,54 | 15,65 | -0,32% | 15,54 | 15,66 | 15,61 | 15,50 | 15,65 | 6 | 93.688 |
| 18/1/2013 | 15,90 | 15,70 | -0,06% | 15,70 | 15,90 | 15,73 | 15,60 | 15,70 | 5 | 100.689 |
| 17/1/2013 | 15,70 | 15,71 | +0,51% | 15,70 | 16,07 | 15,85 | 15,70 | 16,05 | 25 | 570.874 |
| 16/1/2013 | 16,05 | 15,63 | -1,45% | 15,63 | 16,10 | 15,85 | 15,59 | 15,93 | 39 | 1.190.744 |
| 15/1/2013 | 16,20 | 15,86 | -2,58% | 15,86 | 16,20 | 15,96 | 15,86 | 16,19 | 17 | 531.612 |
| 14/1/2013 | 16,28 | 16,28 | +2,20% | 16,00 | 16,28 | 16,14 | 15,95 | 16,33 | 30 | 468.243 |
| 11/1/2013 | 16,10 | 15,93 | -1,24% | 15,93 | 16,20 | 16,02 | 15,93 | 16,14 | 26 | 658.616 |
| 10/1/2013 | 16,65 | 16,13 | -7,83% | 16,13 | 16,70 | 16,40 | 16,06 | 16,24 | 55 | 1.510.928 |
| 9/1/2013 | 16,65 | 17,50 | +5,23% | 16,30 | 17,50 | 16,47 | 16,84 | 17,50 | 44 | 1.659.215 |
| 8/1/2013 | 16,33 | 16,63 | +0,42% | 16,33 | 16,95 | 16,72 | 16,62 | 16,75 | 66 | 1.468.782 |
| 7/1/2013 | 16,35 | 16,56 | +0,06% | 16,30 | 16,85 | 16,60 | 16,49 | 16,86 | 34 | 835.152 |
| 4/1/2013 | 16,48 | 16,55 | +0,73% | 16,05 | 16,55 | 16,45 | 16,22 | 16,55 | 15 | 434.476 |
| 3/1/2013 | 16,26 | 16,43 | +0,80% | 16,26 | 16,86 | 16,42 | 16,34 | 16,57 | 39 | 1.555.373 |
| 2/1/2013 | 15,61 | 16,30 | 0,00% | 15,61 | 16,30 | 15,98 | 15,99 | 16,22 | 24 | 835.789 |
| 28/12/2012 | 15,40 | 15,54 | +0,84% | 15,08 | 15,55 | 15,33 | 15,34 | 15,61 | 30 | 900.186 |
| 27/12/2012 | 15,41 | 15,41 | +0,13% | 15,41 | 15,41 | 15,41 | 15,20 | 15,42 | 1 | 3.082 |
| 26/12/2012 | 15,30 | 15,39 | -1,35% | 14,99 | 15,39 | 15,29 | 15,38 | 15,50 | 5 | 111.618 |
| 21/12/2012 | 15,15 | 15,60 | +1,56% | 15,06 | 15,60 | 15,27 | 15,06 | 15,60 | 9 | 540.779 |
| 20/12/2012 | 15,51 | 15,36 | -0,32% | 15,36 | 15,58 | 15,44 | 15,26 | 15,32 | 10 | 281.060 |
| 19/12/2012 | 15,50 | 15,41 | -0,26% | 15,31 | 15,54 | 15,38 | 15,33 | 15,49 | 7 | 344.564 |
| 18/12/2012 | 15,10 | 15,45 | +3,34% | 14,95 | 15,47 | 15,22 | 15,34 | 15,47 | 37 | 1.291.173 |
| 17/12/2012 | 14,99 | 14,95 | +0,88% | 14,86 | 15,10 | 14,97 | 14,94 | 15,28 | 26 | 1.211.100 |
| 14/12/2012 | 14,72 | 14,82 | -2,18% | 14,45 | 14,85 | 14,74 | 14,74 | 14,99 | 17 | 605.845 |
| 13/12/2012 | 15,50 | 15,15 | -0,92% | 14,96 | 15,50 | 15,21 | 14,93 | 15,17 | 51 | 1.016.179 |
| 12/12/2012 | 15,10 | 15,29 | -0,07% | 15,10 | 15,44 | 15,26 | 15,21 | 15,35 | 17 | 111.450 |
| 11/12/2012 | 15,60 | 15,30 | -1,48% | 15,30 | 15,60 | 15,39 | 15,30 | 15,35 | 22 | 674.336 |
| 10/12/2012 | 15,37 | 15,53 | +0,26% | 15,37 | 15,60 | 15,48 | 15,51 | 15,55 | 19 | 650.438 |
| 7/12/2012 | 14,80 | 15,49 | +3,54% | 14,80 | 15,49 | 15,25 | 15,35 | 15,49 | 19 | 303.624 |
| 6/12/2012 | 14,80 | 14,96 | -0,53% | 14,80 | 15,14 | 15,08 | 14,94 | 15,08 | 19 | 452.413 |
| 5/12/2012 | 15,00 | 15,04 | +0,94% | 14,68 | 15,04 | 14,83 | 14,76 | 15,06 | 32 | 1.100.541 |
| 4/12/2012 | 15,39 | 14,90 | -0,53% | 14,70 | 15,39 | 14,89 | 14,90 | 15,38 | 5 | 32.775 |
| 3/12/2012 | 14,60 | 14,98 | +0,27% | 14,60 | 14,98 | 14,84 | 14,66 | 14,98 | 11 | 242.048 |
| 30/11/2012 | 15,02 | 14,94 | -2,73% | 14,71 | 15,02 | 14,77 | 14,82 | 14,94 | 19 | 571.837 |
| 29/11/2012 | 15,19 | 15,36 | +1,25% | 15,07 | 15,36 | 15,16 | 15,20 | 15,36 | 20 | 433.597 |
| 28/11/2012 | 14,83 | 15,17 | +1,74% | 14,72 | 15,17 | 14,90 | 14,98 | 15,17 | 11 | 420.407 |
| 27/11/2012 | 15,20 | 14,91 | -1,19% | 14,91 | 15,45 | 15,16 | 14,90 | 15,14 | 20 | 285.047 |
| 26/11/2012 | 15,40 | 15,09 | -1,31% | 15,09 | 15,40 | 15,20 | 15,07 | 15,25 | 34 | 773.724 |
| 23/11/2012 | 15,00 | 15,29 | +0,72% | 14,95 | 15,40 | 15,14 | 15,28 | 15,30 | 28 | 672.426 |
| 22/11/2012 | 14,95 | 15,18 | +3,13% | 14,90 | 15,18 | 15,05 | 14,81 | 15,18 | 15 | 308.559 |
| 21/11/2012 | 14,00 | 14,72 | +0,34% | 14,00 | 14,95 | 14,82 | 14,69 | 14,95 | 14 | 220.929 |
| 19/11/2012 | 14,36 | 14,67 | +1,38% | 14,36 | 14,68 | 14,56 | 14,47 | 14,57 | 12 | 311.731 |
| 16/11/2012 | 14,40 | 14,47 | -0,48% | 14,40 | 14,47 | 14,41 | 14,20 | 14,47 | 4 | 144.133 |
| 14/11/2012 | 14,85 | 14,54 | -1,02% | 14,54 | 14,85 | 14,68 | 14,30 | 14,54 | 8 | 248.199 |
| 13/11/2012 | 14,69 | 14,69 | -0,14% | 14,69 | 14,69 | 14,69 | 14,70 | 14,98 | 3 | 83.733 |
| 12/11/2012 | 14,90 | 14,71 | -0,94% | 14,71 | 14,90 | 14,87 | 14,85 | 14,99 | 2 | 83.326 |
| 9/11/2012 | 15,00 | 14,85 | -2,81% | 14,85 | 15,19 | 15,01 | 14,71 | 15,09 | 28 | 637.972 |
| 8/11/2012 | 15,23 | 15,28 | +0,73% | 15,00 | 15,35 | 15,19 | 14,97 | 15,28 | 40 | 846.236 |
| 7/11/2012 | 15,36 | 15,17 | -1,24% | 15,03 | 15,60 | 15,33 | 15,09 | 15,19 | 33 | 881.528 |
| 6/11/2012 | 14,93 | 15,36 | +3,16% | 14,89 | 15,40 | 15,20 | 15,37 | 15,53 | 23 | 415.012 |
| 5/11/2012 | 14,71 | 14,89 | +1,64% | 14,70 | 15,00 | 14,82 | 14,75 | 14,94 | 14 | 425.583 |
| 1/11/2012 | 14,40 | 14,65 | -0,07% | 14,26 | 14,70 | 14,44 | 14,66 | 14,70 | 5 | 44.793 |
| 31/10/2012 | 14,80 | 14,66 | -1,48% | 14,60 | 14,90 | 14,73 | 14,56 | 14,70 | 13 | 309.367 |
| 30/10/2012 | 14,29 | 14,88 | +1,50% | 14,24 | 14,88 | 14,59 | 14,58 | 14,88 | 14 | 518.218 |
| 29/10/2012 | 14,20 | 14,66 | +1,10% | 14,20 | 15,29 | 14,63 | 14,54 | 14,83 | 15 | 382.058 |
| 26/10/2012 | 14,60 | 14,50 | -2,68% | 14,50 | 14,69 | 14,61 | 14,50 | 14,59 | 10 | 323.058 |
| 25/10/2012 | 15,05 | 14,90 | -0,93% | 14,85 | 15,24 | 15,08 | 14,83 | 15,07 | 15 | 387.717 |
| 24/10/2012 | 14,90 | 15,04 | +3,01% | 14,86 | 15,45 | 15,02 | 14,89 | 15,05 | 20 | 477.881 |
| 23/10/2012 | 14,75 | 14,60 | -1,22% | 14,60 | 14,76 | 14,69 | 14,60 | 14,74 | 9 | 289.444 |
| 22/10/2012 | 14,89 | 14,78 | -0,54% | 14,78 | 15,10 | 14,88 | 14,77 | 14,85 | 11 | 321.528 |
| 19/10/2012 | 15,30 | 14,86 | -4,19% | 14,86 | 15,30 | 15,05 | 14,90 | 15,08 | 23 | 1.079.635 |
| 18/10/2012 | 15,50 | 15,51 | -0,89% | 15,35 | 15,51 | 15,41 | 15,35 | 15,52 | 24 | 763.164 |
| 17/10/2012 | 15,71 | 15,65 | -1,07% | 15,65 | 15,85 | 15,74 | 15,64 | 15,70 | 21 | 801.524 |
| 16/10/2012 | 15,75 | 15,82 | +2,46% | 15,70 | 15,82 | 15,74 | 15,71 | 15,82 | 11 | 266.029 |
| 15/10/2012 | 15,49 | 15,44 | +0,06% | 15,32 | 15,60 | 15,50 | 15,40 | 15,44 | 18 | 209.251 |
| 11/10/2012 | 15,21 | 15,43 | -0,19% | 15,21 | 15,56 | 15,47 | 15,36 | 15,60 | 9 | 174.921 |
| 10/10/2012 | 15,80 | 15,46 | -0,26% | 15,40 | 15,80 | 15,47 | 15,40 | 15,64 | 11 | 266.166 |
| 9/10/2012 | 15,23 | 15,50 | -0,64% | 15,23 | 15,50 | 15,48 | 15,34 | 15,80 | 6 | 83.596 |
| 8/10/2012 | 15,30 | 15,60 | +2,56% | 15,22 | 15,79 | 15,51 | 15,43 | 15,67 | 8 | 439.075 |
| 5/10/2012 | 15,31 | 15,21 | -2,37% | 15,21 | 15,57 | 15,38 | 15,21 | 15,57 | 19 | 675.617 |
| 4/10/2012 | 15,48 | 15,58 | -0,64% | 15,31 | 15,69 | 15,52 | 15,32 | 15,69 | 8 | 251.518 |
| 3/10/2012 | 15,42 | 15,68 | -0,13% | 15,40 | 15,68 | 15,53 | 15,39 | 15,67 | 6 | 180.244 |
| 2/10/2012 | 15,72 | 15,70 | -0,70% | 15,69 | 16,18 | 15,78 | 15,38 | 15,69 | 12 | 397.884 |
| 1/10/2012 | 15,89 | 15,81 | +1,02% | 15,72 | 16,14 | 15,93 | 15,75 | 15,81 | 15 | 655.092 |
| 28/9/2012 | 15,74 | 15,65 | -2,61% | 15,64 | 15,84 | 15,72 | 15,61 | 15,79 | 14 | 643.223 |
| 27/9/2012 | 16,06 | 16,07 | +0,19% | 15,81 | 16,10 | 16,02 | 15,96 | 16,00 | 25 | 905.198 |
| 26/9/2012 | 16,03 | 16,04 | -0,62% | 15,60 | 16,17 | 16,05 | 16,00 | 16,09 | 18 | 369.338 |
| 25/9/2012 | 16,40 | 16,14 | -2,36% | 16,08 | 16,43 | 16,20 | 16,03 | 16,29 | 25 | 889.450 |
| 24/9/2012 | 16,40 | 16,53 | +1,16% | 16,16 | 16,60 | 16,40 | 16,41 | 16,53 | 43 | 1.698.388 |
| 21/9/2012 | 16,30 | 16,34 | +2,13% | 16,28 | 16,37 | 16,30 | 16,24 | 16,30 | 10 | 182.639 |
| 20/9/2012 | 15,90 | 16,00 | -0,19% | 15,53 | 16,06 | 15,91 | 15,85 | 16,20 | 23 | 703.228 |
| 19/9/2012 | 16,25 | 16,03 | -1,72% | 16,03 | 16,34 | 16,11 | 16,05 | 16,19 | 13 | 328.729 |
| 18/9/2012 | 16,25 | 16,31 | -1,15% | 16,00 | 16,35 | 16,20 | 15,80 | 16,31 | 12 | 470.028 |
| 17/9/2012 | 16,41 | 16,50 | +4,83% | 16,41 | 16,60 | 16,52 | 16,30 | 16,35 | 6 | 127.256 |
| 14/9/2012 | 16,58 | 15,74 | -4,89% | 15,74 | 17,20 | 16,63 | 16,00 | 16,32 | 33 | 1.507.190 |
| 13/9/2012 | 15,95 | 16,55 | +6,50% | 15,95 | 16,64 | 16,37 | 16,02 | 16,60 | 44 | 1.598.495 |
| 12/9/2012 | 15,99 | 15,54 | -2,63% | 15,52 | 16,00 | 15,90 | 15,55 | 15,98 | 18 | 586.992 |
| 11/9/2012 | 15,79 | 15,96 | +1,01% | 15,79 | 15,99 | 15,83 | 15,32 | 15,93 | 12 | 367.457 |
| 10/9/2012 | 15,80 | 15,80 | +0,25% | 15,80 | 15,81 | 15,80 | 15,26 | 15,81 | 3 | 178.590 |
| 6/9/2012 | 15,28 | 15,76 | +4,30% | 15,28 | 15,76 | 15,46 | 15,64 | 15,78 | 24 | 876.745 |
| 5/9/2012 | 14,85 | 15,11 | +2,93% | 14,85 | 15,15 | 14,99 | 15,01 | 15,19 | 14 | 238.359 |
| 4/9/2012 | 14,60 | 14,68 | -0,81% | 14,55 | 14,80 | 14,65 | 14,41 | 14,69 | 15 | 376.513 |
| 3/9/2012 | 14,71 | 14,80 | 0,00% | 14,60 | 14,80 | 14,71 | 14,41 | 15,00 | 11 | 557.635 |
| 31/8/2012 | 15,02 | 14,80 | -0,67% | 14,80 | 15,10 | 14,94 | 14,80 | 15,00 | 10 | 394.630 |
| 30/8/2012 | 14,76 | 14,90 | +0,34% | 14,60 | 14,92 | 14,81 | 14,77 | 15,00 | 10 | 373.446 |
| 29/8/2012 | 15,22 | 14,85 | -2,43% | 14,85 | 15,22 | 15,02 | 14,77 | 14,99 | 17 | 616.009 |
| 28/8/2012 | 15,06 | 15,22 | +1,33% | 15,06 | 15,23 | 15,14 | 15,03 | 15,26 | 14 | 77.250 |
| 27/8/2012 | 14,96 | 15,02 | -0,86% | 14,96 | 15,10 | 15,04 | 15,02 | 15,06 | 10 | 252.773 |
| 24/8/2012 | 15,81 | 15,15 | +1,41% | 15,15 | 15,81 | 15,50 | 15,01 | 15,48 | 10 | 234.101 |
| 23/8/2012 | 15,40 | 14,94 | -3,92% | 14,94 | 15,40 | 15,10 | 14,90 | 15,50 | 17 | 791.583 |
| 22/8/2012 | 15,55 | 15,55 | -0,96% | 15,40 | 15,55 | 15,52 | 15,21 | 15,75 | 3 | 162.975 |
| 21/8/2012 | 16,20 | 15,70 | -2,30% | 15,70 | 16,22 | 15,93 | 15,40 | 16,17 | 18 | 621.287 |
| 20/8/2012 | 16,00 | 16,07 | -0,62% | 15,90 | 16,07 | 16,01 | 15,83 | 16,06 | 12 | 555.602 |
| 17/8/2012 | 16,28 | 16,17 | -0,80% | 16,07 | 16,35 | 16,20 | 16,04 | 16,19 | 12 | 452.019 |
| 16/8/2012 | 16,00 | 16,30 | +2,58% | 15,91 | 16,31 | 16,12 | 16,16 | 16,28 | 33 | 811.203 |
| 15/8/2012 | 15,88 | 15,89 | +0,89% | 15,60 | 15,91 | 15,72 | 15,80 | 15,99 | 14 | 426.030 |
| 14/8/2012 | 15,97 | 15,75 | -0,94% | 15,75 | 16,36 | 16,21 | 15,61 | 16,12 | 59 | 1.850.043 |
| 13/8/2012 | 15,51 | 15,90 | +0,06% | 15,51 | 15,90 | 15,79 | 15,76 | 15,96 | 23 | 439.010 |
| 10/8/2012 | 15,43 | 15,89 | +3,25% | 15,41 | 15,89 | 15,54 | 15,55 | 15,88 | 30 | 1.014.848 |
| 9/8/2012 | 15,80 | 15,39 | -3,02% | 15,31 | 15,80 | 15,58 | 15,38 | 15,45 | 20 | 800.865 |
| 8/8/2012 | 15,00 | 15,87 | +3,73% | 15,00 | 15,87 | 15,50 | 15,52 | 15,65 | 39 | 795.615 |
| 7/8/2012 | 15,65 | 15,30 | -2,86% | 15,25 | 15,78 | 15,54 | 15,18 | 15,30 | 15 | 351.370 |
| 6/8/2012 | 15,52 | 15,75 | +3,55% | 15,19 | 15,78 | 15,57 | 15,50 | 15,75 | 40 | 1.272.345 |
| 3/8/2012 | 14,90 | 15,21 | +4,82% | 14,90 | 15,57 | 15,23 | 15,13 | 15,21 | 33 | 1.326.684 |
| 2/8/2012 | 14,80 | 14,51 | -1,43% | 14,51 | 14,80 | 14,62 | 14,51 | 14,79 | 9 | 242.832 |
| 1/8/2012 | 15,00 | 14,72 | -4,23% | 14,72 | 15,00 | 14,79 | 14,73 | 14,89 | 11 | 436.465 |
| 31/7/2012 | 14,63 | 15,37 | +3,50% | 14,21 | 15,37 | 14,94 | 14,21 | 15,37 | 41 | 874.436 |
| 30/7/2012 | 14,90 | 14,85 | +1,02% | 14,41 | 14,90 | 14,76 | 14,60 | 14,88 | 15 | 522.630 |
| 27/7/2012 | 14,05 | 14,70 | +4,70% | 14,05 | 15,05 | 14,64 | 14,50 | 14,84 | 41 | 965.105 |
| 26/7/2012 | 13,83 | 14,04 | +3,62% | 13,80 | 14,04 | 13,95 | 13,88 | 14,04 | 25 | 844.422 |
| 25/7/2012 | 13,99 | 13,55 | -2,31% | 13,55 | 14,05 | 13,69 | 13,51 | 13,91 | 24 | 510.888 |
| 24/7/2012 | 13,80 | 13,87 | -0,14% | 13,70 | 14,10 | 13,82 | 13,73 | 13,87 | 31 | 604.195 |
| 23/7/2012 | 14,18 | 13,89 | -3,00% | 13,78 | 14,18 | 13,98 | 13,71 | 14,04 | 8 | 233.630 |
| 20/7/2012 | 14,66 | 14,32 | -3,11% | 14,30 | 14,66 | 14,36 | 14,30 | 14,49 | 4 | 87.610 |
| 19/7/2012 | 14,85 | 14,78 | +1,58% | 14,60 | 14,88 | 14,78 | 14,71 | 14,84 | 17 | 254.385 |
| 18/7/2012 | 14,00 | 14,55 | +2,83% | 14,00 | 14,61 | 14,27 | 14,30 | 14,60 | 34 | 532.474 |
| 17/7/2012 | 13,77 | 14,15 | +2,54% | 13,77 | 14,15 | 14,00 | 13,90 | 14,10 | 19 | 309.544 |
| 16/7/2012 | 14,00 | 13,80 | -1,99% | 13,51 | 14,05 | 13,83 | 13,77 | 13,80 | 23 | 435.836 |
| 13/7/2012 | 14,12 | 14,08 | +0,57% | 14,05 | 14,23 | 14,14 | 14,00 | 14,08 | 18 | 466.756 |
| 12/7/2012 | 13,80 | 14,00 | +2,71% | 13,50 | 14,00 | 13,83 | 13,70 | 14,31 | 11 | 441.278 |
| 11/7/2012 | 13,80 | 13,63 | -3,88% | 13,63 | 13,99 | 13,79 | 13,63 | 13,99 | 16 | 519.894 |
| 10/7/2012 | 14,00 | 14,18 | -1,05% | 13,91 | 14,30 | 14,04 | 13,90 | 14,10 | 15 | 421.458 |
| 6/7/2012 | 14,60 | 14,33 | -2,58% | 14,29 | 14,60 | 14,42 | 14,23 | 14,35 | 13 | 558.243 |
| 5/7/2012 | 14,50 | 14,71 | +1,73% | 14,30 | 15,06 | 14,86 | 14,60 | 15,04 | 29 | 983.989 |
| 4/7/2012 | 14,57 | 14,46 | -3,08% | 14,46 | 14,65 | 14,53 | 14,40 | 14,73 | 6 | 107.555 |
| 3/7/2012 | 14,65 | 14,92 | +3,54% | 14,56 | 14,92 | 14,75 | 14,41 | 14,92 | 24 | 935.151 |
| 2/7/2012 | 14,45 | 14,41 | -2,17% | 14,34 | 14,51 | 14,40 | 14,41 | 14,52 | 22 | 869.929 |
| 29/6/2012 | 13,99 | 14,73 | +6,66% | 13,99 | 14,73 | 14,25 | 14,13 | 14,48 | 21 | 474.581 |
| 27/6/2012 | 13,37 | 13,81 | +2,30% | 13,37 | 13,81 | 13,59 | 13,39 | 14,10 | 4 | 138.661 |
| 26/6/2012 | 13,40 | 13,50 | +0,75% | 12,71 | 13,50 | 13,17 | 13,37 | 13,50 | 9 | 226.581 |
| 25/6/2012 | 13,55 | 13,40 | -1,11% | 13,30 | 13,55 | 13,37 | 12,67 | 13,40 | 11 | 241.999 |
| 22/6/2012 | 13,81 | 13,55 | -1,88% | 13,55 | 13,81 | 13,68 | 13,55 | 14,18 | 6 | 225.760 |
| 21/6/2012 | 14,06 | 13,81 | -6,75% | 13,81 | 14,70 | 13,98 | 13,85 | 14,05 | 19 | 646.286 |
| 20/6/2012 | 14,81 | 14,81 | 0,00% | 14,81 | 14,81 | 14,81 | 14,51 | 14,74 | 4 | 44.430 |
| 19/6/2012 | 14,60 | 14,81 | +0,47% | 14,55 | 14,81 | 14,72 | 14,69 | 14,81 | 12 | 407.872 |
| 18/6/2012 | 14,50 | 14,74 | -0,34% | 14,50 | 14,74 | 14,66 | 14,51 | 14,74 | 13 | 322.549 |
| 15/6/2012 | 14,50 | 14,79 | +1,30% | 14,45 | 14,79 | 14,64 | 14,55 | 14,83 | 24 | 584.244 |
| 14/6/2012 | 14,40 | 14,60 | 0,00% | 14,30 | 14,60 | 14,42 | 14,47 | 14,60 | 14 | 191.887 |
| 13/6/2012 | 14,25 | 14,60 | +2,60% | 14,04 | 14,60 | 14,34 | 14,22 | 14,60 | 19 | 358.613 |
| 12/6/2012 | 14,00 | 14,23 | +2,52% | 14,00 | 14,23 | 14,14 | 14,11 | 14,24 | 17 | 226.319 |
| 11/6/2012 | 13,78 | 13,88 | -0,64% | 13,78 | 14,35 | 14,02 | 13,80 | 14,05 | 19 | 628.166 |
| 8/6/2012 | 13,90 | 13,97 | -1,83% | 13,80 | 13,97 | 13,95 | 13,90 | 13,97 | 5 | 86.494 |
| 6/6/2012 | 13,60 | 14,23 | +4,63% | 13,60 | 14,23 | 13,89 | 13,85 | 14,22 | 26 | 426.468 |
| 5/6/2012 | 13,85 | 13,60 | -2,86% | 13,53 | 13,90 | 13,75 | 13,60 | 13,79 | 24 | 552.798 |
| 4/6/2012 | 13,50 | 14,00 | +5,03% | 13,50 | 14,00 | 13,69 | 13,54 | 13,99 | 19 | 327.408 |
| 1/6/2012 | 13,21 | 13,33 | -0,60% | 13,21 | 13,84 | 13,62 | 13,33 | 13,80 | 9 | 233.045 |
| 31/5/2012 | 13,50 | 13,41 | -2,97% | 13,41 | 13,79 | 13,60 | 13,53 | 13,79 | 7 | 205.383 |
| 30/5/2012 | 13,71 | 13,82 | -1,85% | 13,60 | 13,82 | 13,76 | 13,32 | 13,80 | 7 | 119.738 |
| 29/5/2012 | 14,10 | 14,08 | 0,00% | 13,87 | 14,14 | 13,98 | 13,92 | 14,08 | 17 | 295.129 |
| 28/5/2012 | 13,89 | 14,08 | +2,03% | 13,88 | 14,08 | 13,95 | 13,85 | 14,08 | 37 | 1.129.156 |
| 25/5/2012 | 13,79 | 13,80 | +0,22% | 13,67 | 13,91 | 13,75 | 13,75 | 13,82 | 21 | 621.884 |
| 24/5/2012 | 14,00 | 13,77 | -1,08% | 13,51 | 14,00 | 13,66 | 13,65 | 13,77 | 28 | 1.195.965 |
| 23/5/2012 | 13,74 | 13,92 | -0,14% | 13,71 | 13,95 | 13,85 | 13,81 | 13,93 | 36 | 414.257 |
| 22/5/2012 | 14,21 | 13,94 | -1,83% | 13,93 | 14,25 | 14,05 | 13,88 | 14,06 | 29 | 622.502 |
| 21/5/2012 | 14,95 | 14,20 | +7,25% | 13,39 | 14,95 | 13,84 | 13,90 | 14,18 | 37 | 877.679 |
| 18/5/2012 | 13,00 | 13,24 | +1,46% | 12,65 | 13,98 | 12,96 | 13,10 | 13,30 | 19 | 553.572 |
| 17/5/2012 | 13,20 | 13,05 | -1,36% | 13,05 | 13,42 | 13,16 | 13,02 | 13,40 | 24 | 717.620 |
| 16/5/2012 | 13,10 | 13,23 | -0,82% | 13,10 | 13,61 | 13,34 | 13,24 | 13,54 | 19 | 290.884 |
| 15/5/2012 | 13,25 | 13,34 | -1,55% | 13,15 | 13,61 | 13,27 | 13,06 | 13,38 | 14 | 254.827 |
| 14/5/2012 | 13,26 | 13,55 | +0,37% | 13,26 | 13,67 | 13,56 | 13,38 | 13,58 | 11 | 187.156 |
| 11/5/2012 | 13,84 | 13,50 | -2,32% | 13,50 | 13,84 | 13,77 | 13,50 | 14,00 | 4 | 35.814 |
| 10/5/2012 | 13,55 | 13,82 | +1,17% | 13,55 | 14,18 | 13,78 | 13,60 | 14,00 | 12 | 362.583 |
| 9/5/2012 | 13,44 | 13,66 | -1,73% | 13,42 | 13,80 | 13,55 | 13,42 | 13,79 | 11 | 235.814 |
| 8/5/2012 | 14,13 | 13,90 | -1,42% | 13,60 | 14,38 | 13,81 | 13,55 | 13,90 | 17 | 584.497 |
| 7/5/2012 | 13,95 | 14,10 | -0,35% | 13,74 | 14,14 | 13,99 | 14,00 | 14,10 | 8 | 355.368 |
| 4/5/2012 | 14,42 | 14,15 | -3,02% | 14,15 | 14,73 | 14,29 | 14,00 | 14,38 | 21 | 564.581 |
| 3/5/2012 | 14,60 | 14,59 | +0,62% | 14,41 | 14,60 | 14,52 | 14,44 | 14,59 | 16 | 731.822 |
| 2/5/2012 | 14,65 | 14,50 | 0,00% | 14,50 | 14,82 | 14,64 | 14,55 | 14,82 | 14 | 694.269 |
| 30/4/2012 | 14,80 | 14,50 | -2,03% | 14,50 | 14,92 | 14,64 | 14,50 | 14,90 | 17 | 566.652 |
| 27/4/2012 | 14,94 | 14,80 | -0,74% | 14,80 | 14,95 | 14,90 | 14,80 | 14,94 | 6 | 61.116 |
| 26/4/2012 | 14,00 | 14,91 | -0,53% | 14,00 | 15,00 | 14,86 | 14,50 | 14,85 | 18 | 484.746 |
| 25/4/2012 | 14,70 | 14,99 | +4,61% | 14,67 | 14,99 | 14,73 | 14,81 | 14,99 | 16 | 344.839 |
| 24/4/2012 | 14,20 | 14,33 | +1,56% | 14,15 | 14,33 | 14,30 | 14,34 | 15,00 | 7 | 124.429 |
| 23/4/2012 | 14,70 | 14,11 | -4,66% | 14,10 | 14,70 | 14,39 | 14,10 | 14,80 | 9 | 300.812 |
| 20/4/2012 | 14,79 | 14,80 | +0,48% | 14,79 | 14,89 | 14,84 | 14,70 | 14,85 | 3 | 16.324 |
| 19/4/2012 | 14,80 | 14,73 | 0,00% | 14,65 | 15,00 | 14,85 | 14,51 | 15,02 | 29 | 1.068.393 |
| 18/4/2012 | 14,60 | 14,73 | +0,27% | 14,56 | 14,89 | 14,69 | 14,62 | 14,98 | 31 | 1.022.446 |
| 17/4/2012 | 14,34 | 14,69 | +2,80% | 14,33 | 14,69 | 14,55 | 14,58 | 14,69 | 26 | 836.668 |
| 16/4/2012 | 14,15 | 14,29 | -0,76% | 14,00 | 14,46 | 14,27 | 14,23 | 14,31 | 34 | 1.229.267 |
| 13/4/2012 | 14,38 | 14,40 | -0,21% | 14,00 | 14,60 | 14,29 | 14,38 | 14,52 | 26 | 839.398 |
| 12/4/2012 | 14,00 | 14,43 | +3,22% | 14,00 | 14,48 | 14,28 | 14,43 | 14,45 | 18 | 464.200 |
| 11/4/2012 | 14,10 | 13,98 | +0,72% | 13,98 | 14,15 | 14,02 | 13,95 | 14,08 | 23 | 1.108.992 |
| 10/4/2012 | 14,00 | 13,88 | -2,32% | 13,80 | 14,00 | 13,88 | 13,95 | 14,04 | 33 | 1.632.534 |
| 9/4/2012 | 14,15 | 14,21 | +0,42% | 13,90 | 14,21 | 14,08 | 14,11 | 14,23 | 32 | 970.462 |
| 5/4/2012 | 14,10 | 14,15 | -1,46% | 14,10 | 14,41 | 14,22 | 14,00 | 14,48 | 8 | 162.221 |
| 4/4/2012 | 14,00 | 14,36 | -0,97% | 14,00 | 14,47 | 14,20 | 14,06 | 14,48 | 5 | 78.128 |
| 3/4/2012 | 14,90 | 14,50 | -2,03% | 14,21 | 14,90 | 14,44 | 14,31 | 14,55 | 28 | 1.093.610 |
| 2/4/2012 | 14,25 | 14,80 | +3,79% | 14,25 | 14,82 | 14,66 | 14,56 | 14,80 | 29 | 1.447.291 |
| 30/3/2012 | 14,43 | 14,26 | -4,49% | 14,22 | 14,45 | 14,31 | 14,22 | 14,90 | 36 | 1.801.074 |
| 29/3/2012 | 14,51 | 14,93 | +1,63% | 14,30 | 14,93 | 14,49 | 14,40 | 14,93 | 14 | 515.921 |
| 28/3/2012 | 14,79 | 14,69 | -2,00% | 14,51 | 14,79 | 14,62 | 14,52 | 14,86 | 27 | 990.220 |
| 27/3/2012 | 15,31 | 14,99 | -2,47% | 14,99 | 15,40 | 15,20 | 14,81 | 15,18 | 24 | 954.748 |
| 26/3/2012 | 15,10 | 15,37 | +2,40% | 15,10 | 15,37 | 15,25 | 15,20 | 15,39 | 30 | 1.423.443 |
| 23/3/2012 | 14,85 | 15,01 | +2,46% | 14,80 | 15,01 | 14,97 | 14,98 | 15,07 | 7 | 149.789 |
| 22/3/2012 | 15,05 | 14,65 | -2,92% | 14,65 | 15,05 | 14,77 | 14,60 | 14,77 | 16 | 574.799 |
| 21/3/2012 | 15,30 | 15,09 | -0,59% | 14,89 | 15,30 | 15,02 | 15,02 | 15,09 | 31 | 1.613.558 |
| 20/3/2012 | 15,28 | 15,18 | -3,00% | 15,18 | 15,28 | 15,22 | 15,25 | 15,29 | 11 | 502.398 |
| 19/3/2012 | 15,60 | 15,65 | +1,49% | 15,55 | 15,70 | 15,62 | 15,64 | 15,65 | 17 | 835.976 |
| 16/3/2012 | 15,60 | 15,42 | +0,26% | 15,42 | 15,63 | 15,55 | 15,42 | 15,62 | 26 | 1.115.543 |
| 15/3/2012 | 15,25 | 15,38 | -0,90% | 15,20 | 15,62 | 15,33 | 15,12 | 15,55 | 29 | 1.451.103 |
| 14/3/2012 | 15,34 | 15,52 | -1,15% | 15,20 | 15,71 | 15,55 | 15,27 | 15,52 | 25 | 1.022.195 |
| 13/3/2012 | 14,70 | 15,70 | +7,90% | 14,68 | 15,70 | 14,99 | 14,94 | 15,35 | 40 | 1.130.340 |
| 12/3/2012 | 14,63 | 14,55 | -0,41% | 14,55 | 14,80 | 14,65 | 14,41 | 14,66 | 21 | 537.877 |
| 9/3/2012 | 14,44 | 14,61 | +1,74% | 14,44 | 14,70 | 14,55 | 14,33 | 14,70 | 13 | 454.217 |
| 8/3/2012 | 14,31 | 14,36 | +3,24% | 14,22 | 14,46 | 14,31 | 14,19 | 14,40 | 36 | 1.411.420 |
| 7/3/2012 | 14,39 | 13,91 | -1,70% | 13,76 | 14,40 | 14,06 | 13,91 | 14,15 | 31 | 1.243.643 |
| 6/3/2012 | 14,34 | 14,15 | -3,15% | 14,10 | 14,41 | 14,18 | 14,05 | 14,19 | 8 | 231.283 |
| 5/3/2012 | 14,80 | 14,61 | -2,08% | 14,61 | 14,97 | 14,71 | 14,60 | 14,80 | 20 | 944.761 |
| 2/3/2012 | 14,90 | 14,92 | +1,15% | 14,82 | 14,95 | 14,90 | 14,87 | 14,92 | 22 | 985.463 |
| 1/3/2012 | 14,69 | 14,75 | +0,68% | 14,64 | 14,83 | 14,73 | 14,75 | 14,82 | 50 | 2.908.961 |
| 29/2/2012 | 14,50 | 14,65 | +1,10% | 14,27 | 14,78 | 14,61 | 14,56 | 14,70 | 40 | 1.872.627 |
| 28/2/2012 | 14,36 | 14,49 | +1,05% | 14,32 | 14,49 | 14,39 | 14,42 | 14,49 | 8 | 643.565 |
| 27/2/2012 | 14,32 | 14,34 | -0,62% | 14,25 | 14,40 | 14,32 | 14,31 | 14,40 | 32 | 1.325.078 |
| 24/2/2012 | 14,00 | 14,43 | +2,20% | 14,00 | 14,47 | 14,41 | 14,30 | 14,53 | 22 | 811.405 |
| 23/2/2012 | 14,40 | 14,12 | -2,55% | 14,12 | 14,43 | 14,32 | 14,12 | 14,38 | 28 | 933.837 |
| 22/2/2012 | 14,48 | 14,49 | +0,21% | 14,34 | 14,68 | 14,48 | 14,23 | 14,58 | 10 | 525.818 |
| 17/2/2012 | 14,43 | 14,46 | +2,34% | 14,25 | 14,47 | 14,38 | 14,36 | 14,47 | 7 | 410.040 |
| 16/2/2012 | 13,87 | 14,13 | +0,28% | 13,70 | 14,13 | 13,97 | 13,91 | 14,47 | 32 | 1.163.816 |
| 15/2/2012 | 14,11 | 14,09 | +0,57% | 13,91 | 14,48 | 14,10 | 13,87 | 14,09 | 31 | 1.352.284 |
| 14/2/2012 | 14,30 | 14,01 | -2,03% | 14,01 | 14,30 | 14,14 | 14,00 | 14,11 | 28 | 807.497 |
| 13/2/2012 | 14,01 | 14,30 | +0,78% | 14,00 | 14,76 | 14,28 | 14,31 | 14,48 | 40 | 1.585.565 |
| 10/2/2012 | 14,62 | 14,19 | -3,86% | 14,19 | 14,64 | 14,43 | 14,19 | 14,46 | 34 | 1.499.976 |
| 9/2/2012 | 14,75 | 14,76 | +0,41% | 14,63 | 14,78 | 14,71 | 14,75 | 14,78 | 25 | 1.395.015 |
| 8/2/2012 | 14,96 | 14,70 | -1,34% | 14,61 | 14,97 | 14,75 | 14,63 | 14,69 | 34 | 1.478.919 |
| 7/2/2012 | 14,60 | 14,90 | +1,09% | 14,60 | 14,93 | 14,77 | 14,87 | 14,94 | 27 | 1.300.568 |
| 6/2/2012 | 14,70 | 14,74 | -0,20% | 14,55 | 14,74 | 14,66 | 14,70 | 14,74 | 9 | 313.785 |
| 3/2/2012 | 14,40 | 14,77 | +3,58% | 14,40 | 14,78 | 14,62 | 14,75 | 14,79 | 62 | 2.784.016 |
| 2/2/2012 | 14,20 | 14,26 | +1,64% | 14,04 | 14,47 | 14,27 | 14,10 | 14,31 | 63 | 1.964.888 |
| 1/2/2012 | 13,90 | 14,03 | +1,59% | 13,85 | 14,31 | 14,07 | 14,03 | 14,31 | 43 | 1.204.719 |
| 31/1/2012 | 13,91 | 13,81 | +1,69% | 13,57 | 13,91 | 13,69 | 13,72 | 13,81 | 31 | 932.861 |
| 30/1/2012 | 13,64 | 13,58 | -1,59% | 13,58 | 13,78 | 13,70 | 13,58 | 13,85 | 21 | 808.739 |
| 27/1/2012 | 13,82 | 13,80 | +0,29% | 13,63 | 13,82 | 13,74 | 13,65 | 13,80 | 16 | 678.937 |
| 26/1/2012 | 13,55 | 13,76 | +1,93% | 13,55 | 13,89 | 13,78 | 13,76 | 13,85 | 26 | 934.288 |
| 24/1/2012 | 13,64 | 13,50 | -1,03% | 13,30 | 13,64 | 13,42 | 13,34 | 13,56 | 35 | 1.272.432 |
| 23/1/2012 | 13,30 | 13,64 | -1,16% | 13,30 | 13,79 | 13,64 | 13,56 | 13,67 | 21 | 1.021.954 |
| 20/1/2012 | 13,65 | 13,80 | +2,37% | 13,63 | 13,81 | 13,73 | 13,74 | 13,80 | 44 | 2.159.864 |
| 19/1/2012 | 13,73 | 13,48 | -1,61% | 13,42 | 13,74 | 13,57 | 13,47 | 13,73 | 30 | 1.533.691 |
| 18/1/2012 | 13,75 | 13,70 | -0,22% | 13,56 | 13,88 | 13,73 | 13,67 | 13,87 | 39 | 1.907.984 |
| 17/1/2012 | 13,70 | 13,73 | +1,33% | 13,63 | 13,82 | 13,74 | 13,72 | 13,76 | 19 | 416.428 |
| 16/1/2012 | 13,23 | 13,55 | +2,42% | 13,23 | 13,55 | 13,44 | 13,57 | 13,59 | 17 | 775.918 |
| 13/1/2012 | 13,58 | 13,23 | -1,49% | 13,23 | 13,61 | 13,36 | 13,22 | 13,55 | 13 | 376.843 |
| 12/1/2012 | 13,11 | 13,43 | +0,45% | 13,11 | 13,69 | 13,50 | 13,50 | 13,60 | 39 | 1.425.200 |
| 11/1/2012 | 13,11 | 13,37 | +1,29% | 13,11 | 13,54 | 13,40 | 13,20 | 13,54 | 33 | 789.833 |
| 10/1/2012 | 13,10 | 13,20 | +1,07% | 13,10 | 13,46 | 13,27 | 13,20 | 13,39 | 35 | 1.156.658 |
| 9/1/2012 | 12,99 | 13,06 | +0,15% | 12,97 | 13,16 | 13,07 | 12,90 | 13,14 | 20 | 627.424 |
| 6/1/2012 | 12,90 | 13,04 | +1,56% | 12,85 | 13,08 | 13,00 | 12,95 | 13,10 | 24 | 856.982 |
| 5/1/2012 | 12,86 | 12,84 | -0,93% | 12,69 | 13,16 | 12,81 | 12,83 | 12,92 | 21 | 421.678 |
| 4/1/2012 | 12,80 | 12,96 | +1,17% | 12,51 | 13,11 | 12,88 | 12,52 | 13,13 | 26 | 596.484 |
| 3/1/2012 | 12,45 | 12,81 | +3,81% | 12,45 | 12,81 | 12,65 | 12,66 | 12,82 | 19 | 639.221 |
| 2/1/2012 | 13,30 | 12,34 | +2,15% | 12,09 | 13,30 | 12,31 | 12,20 | 12,40 | 29 | 948.478 |
| 29/12/2011 | 12,29 | 12,08 | -0,58% | 12,05 | 12,29 | 12,13 | 12,07 | 12,27 | 17 | 821.221 |
| 28/12/2011 | 12,35 | 12,15 | -3,19% | 12,15 | 12,41 | 12,31 | 11,96 | 12,26 | 11 | 184.721 |
| 27/12/2011 | 12,30 | 12,55 | +2,28% | 12,30 | 12,55 | 12,38 | 12,34 | 12,49 | 21 | 474.490 |
| 26/12/2011 | 12,40 | 12,27 | +0,33% | 12,15 | 12,42 | 12,25 | 12,11 | 12,27 | 18 | 528.034 |
| 23/12/2011 | 12,30 | 12,23 | -0,49% | 12,19 | 12,42 | 12,25 | 12,20 | 12,45 | 13 | 284.258 |
| 22/12/2011 | 12,00 | 12,29 | +3,45% | 12,00 | 12,29 | 12,22 | 12,17 | 12,29 | 20 | 316.718 |
| 21/12/2011 | 11,80 | 11,88 | +0,59% | 11,80 | 12,12 | 11,99 | 11,88 | 12,09 | 13 | 395.678 |
| 20/12/2011 | 12,48 | 11,81 | +2,07% | 11,71 | 12,48 | 12,01 | 11,77 | 11,98 | 16 | 472.338 |
| 19/12/2011 | 11,63 | 11,57 | -3,10% | 11,57 | 12,25 | 11,71 | 11,57 | 11,85 | 34 | 775.066 |
| 16/12/2011 | 11,55 | 11,94 | -0,25% | 11,55 | 11,94 | 11,86 | 11,93 | 12,08 | 5 | 177.934 |
| 15/12/2011 | 12,08 | 11,97 | -0,08% | 11,96 | 12,21 | 12,06 | 11,92 | 12,18 | 20 | 751.682 |
| 14/12/2011 | 12,18 | 11,98 | -1,40% | 11,89 | 12,18 | 12,02 | 11,80 | 12,19 | 25 | 973.816 |
| 13/12/2011 | 11,99 | 12,15 | +1,33% | 11,99 | 12,27 | 12,16 | 11,95 | 12,24 | 27 | 1.028.912 |
| 12/12/2011 | 11,90 | 11,99 | -0,33% | 11,80 | 11,99 | 11,87 | 11,88 | 11,98 | 12 | 402.472 |
| 9/12/2011 | 12,00 | 12,03 | +0,33% | 11,92 | 12,03 | 12,00 | 11,98 | 12,08 | 11 | 454.966 |
| 8/12/2011 | 12,25 | 11,99 | -1,32% | 11,25 | 12,39 | 12,09 | 11,90 | 12,29 | 41 | 1.667.846 |
| 7/12/2011 | 12,60 | 12,15 | -2,57% | 12,15 | 12,60 | 12,31 | 12,11 | 12,25 | 42 | 1.416.922 |
| 6/12/2011 | 12,15 | 12,47 | +2,21% | 12,15 | 12,47 | 12,28 | 12,47 | 12,49 | 29 | 913.529 |
| 5/12/2011 | 12,15 | 12,20 | +2,52% | 12,15 | 12,32 | 12,24 | 12,19 | 12,31 | 15 | 429.701 |
| 2/12/2011 | 12,10 | 11,90 | -0,67% | 11,87 | 12,18 | 12,02 | 11,86 | 12,04 | 18 | 283.831 |
| 1/12/2011 | 11,60 | 11,98 | +2,83% | 11,40 | 12,01 | 11,80 | 12,00 | 12,06 | 25 | 664.626 |
| 30/11/2011 | 11,34 | 11,65 | +4,20% | 11,30 | 11,67 | 11,56 | 11,45 | 11,65 | 17 | 425.978 |
| 29/11/2011 | 11,46 | 11,18 | -3,79% | 11,18 | 11,72 | 11,32 | 11,18 | 11,33 | 12 | 316.063 |
| 28/11/2011 | 11,59 | 11,62 | +0,43% | 11,32 | 11,67 | 11,53 | 11,42 | 11,64 | 14 | 462.475 |
| 25/11/2011 | 11,48 | 11,57 | +0,26% | 11,35 | 11,62 | 11,46 | 11,35 | 11,59 | 35 | 704.246 |
| 24/11/2011 | 11,70 | 11,54 | +0,44% | 11,53 | 11,70 | 11,60 | 11,53 | 11,59 | 8 | 229.868 |
| 23/11/2011 | 11,60 | 11,49 | -2,54% | 11,49 | 11,78 | 11,66 | 11,50 | 11,71 | 18 | 672.125 |
| 22/11/2011 | 11,82 | 11,79 | -1,75% | 11,67 | 11,85 | 11,78 | 11,65 | 11,79 | 26 | 823.460 |
| 21/11/2011 | 12,00 | 12,00 | -0,83% | 11,80 | 12,00 | 11,88 | 11,80 | 12,00 | 21 | 552.714 |
| 18/11/2011 | 12,71 | 12,10 | -2,02% | 12,10 | 12,81 | 12,47 | 12,16 | 12,28 | 33 | 1.430.086 |
| 17/11/2011 | 12,75 | 12,35 | -4,49% | 12,00 | 13,00 | 12,77 | 12,36 | 12,53 | 38 | 1.297.880 |
| 16/11/2011 | 12,80 | 12,93 | -0,23% | 12,65 | 13,00 | 12,86 | 12,88 | 12,99 | 28 | 611.100 |
| 14/11/2011 | 12,98 | 12,96 | -2,11% | 12,87 | 13,05 | 12,97 | 12,91 | 12,99 | 9 | 181.712 |
| 11/11/2011 | 12,99 | 13,24 | +2,48% | 12,99 | 13,32 | 13,16 | 13,03 | 13,27 | 23 | 500.118 |
| 10/11/2011 | 12,75 | 12,92 | -0,08% | 12,75 | 14,00 | 12,95 | 12,75 | 12,90 | 22 | 589.240 |
| 9/11/2011 | 12,80 | 12,93 | -0,92% | 12,72 | 13,00 | 12,84 | 12,70 | 12,94 | 19 | 309.035 |
| 8/11/2011 | 13,55 | 13,05 | -2,97% | 12,92 | 13,55 | 13,05 | 13,03 | 13,18 | 31 | 1.412.141 |
| 7/11/2011 | 13,30 | 13,45 | +2,05% | 13,23 | 13,54 | 13,35 | 13,06 | 13,51 | 23 | 468.925 |
| 4/11/2011 | 12,98 | 13,18 | 0,00% | 12,86 | 13,30 | 13,05 | 13,02 | 13,30 | 21 | 726.028 |
| 3/11/2011 | 12,99 | 13,18 | +2,41% | 12,90 | 13,35 | 13,13 | 13,17 | 13,28 | 26 | 804.991 |
| 1/11/2011 | 12,78 | 12,87 | -3,96% | 12,50 | 12,90 | 12,75 | 12,63 | 12,88 | 21 | 405.592 |
| 31/10/2011 | 13,22 | 13,40 | -0,37% | 12,92 | 13,40 | 13,16 | 12,92 | 13,40 | 13 | 250.154 |
| 28/10/2011 | 12,91 | 13,45 | +2,20% | 12,55 | 13,46 | 13,07 | 13,29 | 13,46 | 36 | 1.368.782 |
| 27/10/2011 | 12,21 | 13,16 | +8,76% | 12,21 | 13,22 | 12,78 | 13,04 | 13,10 | 61 | 2.081.132 |
| 26/10/2011 | 11,84 | 12,10 | +2,46% | 11,84 | 12,15 | 11,99 | 12,04 | 12,18 | 21 | 590.222 |
| 25/10/2011 | 12,10 | 11,81 | -2,48% | 11,81 | 12,10 | 11,97 | 11,81 | 11,95 | 15 | 395.594 |
| 24/10/2011 | 11,46 | 12,11 | +5,95% | 11,46 | 12,12 | 11,85 | 12,04 | 12,11 | 17 | 367.127 |
| 21/10/2011 | 11,58 | 11,43 | +1,60% | 11,15 | 11,61 | 11,51 | 11,42 | 11,46 | 37 | 1.125.094 |
| 20/10/2011 | 11,32 | 11,25 | -0,44% | 11,10 | 11,37 | 11,21 | 11,10 | 11,37 | 33 | 760.119 |
| 19/10/2011 | 11,60 | 11,30 | -1,99% | 11,30 | 11,80 | 11,47 | 11,30 | 11,48 | 24 | 665.764 |
| 18/10/2011 | 11,34 | 11,53 | +1,14% | 11,10 | 11,61 | 11,35 | 11,50 | 11,69 | 20 | 535.017 |
| 17/10/2011 | 11,89 | 11,40 | -4,12% | 11,36 | 11,89 | 11,51 | 11,40 | 11,45 | 8 | 208.439 |
| 14/10/2011 | 11,70 | 11,89 | +2,59% | 11,59 | 11,89 | 11,83 | 11,67 | 11,89 | 12 | 230.876 |
| 13/10/2011 | 11,65 | 11,59 | -0,94% | 11,47 | 11,88 | 11,71 | 11,60 | 11,70 | 11 | 329.085 |
| 11/10/2011 | 11,25 | 11,70 | +1,92% | 11,25 | 11,70 | 11,43 | 11,39 | 11,52 | 19 | 655.308 |
| 10/10/2011 | 10,96 | 11,48 | +5,90% | 10,96 | 11,48 | 11,10 | 10,97 | 11,48 | 18 | 344.240 |
| 7/10/2011 | 10,90 | 10,84 | -0,55% | 10,55 | 11,00 | 10,81 | 10,77 | 10,87 | 34 | 1.307.930 |
| 6/10/2011 | 10,64 | 10,90 | +3,71% | 10,64 | 10,95 | 10,85 | 10,75 | 10,95 | 13 | 568.171 |
| 5/10/2011 | 10,60 | 10,51 | +1,25% | 10,32 | 10,60 | 10,46 | 10,45 | 10,54 | 19 | 659.601 |
| 4/10/2011 | 10,72 | 10,38 | -3,44% | 10,38 | 10,72 | 10,50 | 10,48 | 10,50 | 31 | 999.731 |
| 3/10/2011 | 10,64 | 10,75 | -5,54% | 10,64 | 11,10 | 10,95 | 10,74 | 11,29 | 23 | 861.440 |
| 30/9/2011 | 11,28 | 11,38 | -0,44% | 10,92 | 11,38 | 11,08 | 10,97 | 11,46 | 21 | 362.372 |
| 29/9/2011 | 11,97 | 11,43 | -2,06% | 11,31 | 11,97 | 11,52 | 11,50 | 11,70 | 31 | 916.736 |
| 28/9/2011 | 11,60 | 11,67 | -1,10% | 11,60 | 12,04 | 11,83 | 11,47 | 12,02 | 14 | 413.478 |
| 27/9/2011 | 11,77 | 11,80 | +0,85% | 11,77 | 12,13 | 11,99 | 11,85 | 12,04 | 24 | 807.550 |
| 26/9/2011 | 11,53 | 11,70 | -2,17% | 11,46 | 11,89 | 11,68 | 11,68 | 11,87 | 27 | 761.002 |
| 23/9/2011 | 11,31 | 11,96 | +3,82% | 11,29 | 11,96 | 11,47 | 11,58 | 11,96 | 21 | 608.176 |
| 22/9/2011 | 12,10 | 11,52 | -4,79% | 11,50 | 12,10 | 11,70 | 11,52 | 11,84 | 27 | 733.777 |
| 21/9/2011 | 12,15 | 12,10 | +0,83% | 12,10 | 12,45 | 12,24 | 12,01 | 12,21 | 32 | 467.577 |
| 20/9/2011 | 12,30 | 12,00 | -4,38% | 12,00 | 12,40 | 12,17 | 12,01 | 12,36 | 12 | 348.333 |
| 19/9/2011 | 12,02 | 12,55 | +2,37% | 12,01 | 12,55 | 12,24 | 12,42 | 12,56 | 16 | 615.130 |
| 16/9/2011 | 12,06 | 12,26 | +1,91% | 11,96 | 12,34 | 12,12 | 12,25 | 12,33 | 33 | 1.083.777 |
| 15/9/2011 | 12,00 | 12,03 | +1,09% | 11,86 | 12,06 | 12,00 | 12,00 | 12,05 | 12 | 459.646 |
| 14/9/2011 | 11,74 | 11,90 | +2,41% | 11,74 | 11,95 | 11,85 | 11,90 | 11,95 | 33 | 1.101.556 |
| 13/9/2011 | 11,39 | 11,62 | +1,84% | 11,39 | 11,71 | 11,60 | 11,59 | 11,61 | 29 | 806.586 |
| 12/9/2011 | 11,25 | 11,41 | -0,70% | 11,25 | 11,50 | 11,36 | 11,46 | 11,49 | 42 | 1.411.030 |
| 9/9/2011 | 11,55 | 11,49 | -1,37% | 11,40 | 11,80 | 11,54 | 11,32 | 11,49 | 38 | 882.013 |
| 8/9/2011 | 11,40 | 11,65 | +4,20% | 11,33 | 11,65 | 11,50 | 11,51 | 11,65 | 22 | 701.927 |
| 6/9/2011 | 10,95 | 11,18 | +1,64% | 10,94 | 11,18 | 11,03 | 11,11 | 11,20 | 19 | 551.833 |
| 5/9/2011 | 11,10 | 11,00 | -2,14% | 11,00 | 11,12 | 11,06 | 11,00 | 11,10 | 15 | 322.947 |
| 2/9/2011 | 11,48 | 11,24 | -3,19% | 11,15 | 11,48 | 11,28 | 11,18 | 11,57 | 20 | 505.245 |
| 1/9/2011 | 11,60 | 11,61 | +0,96% | 11,46 | 11,80 | 11,60 | 11,48 | 11,65 | 22 | 588.388 |
| 31/8/2011 | 11,50 | 11,50 | +0,44% | 11,20 | 11,64 | 11,36 | 11,32 | 11,45 | 54 | 1.578.731 |
| 30/8/2011 | 11,30 | 11,45 | +0,79% | 11,15 | 11,50 | 11,37 | 11,32 | 11,59 | 69 | 2.029.189 |
| 29/8/2011 | 10,96 | 11,36 | +4,03% | 10,95 | 11,36 | 11,16 | 11,21 | 11,36 | 41 | 1.177.988 |
| 26/8/2011 | 10,70 | 10,92 | +0,46% | 10,60 | 10,92 | 10,75 | 10,86 | 10,98 | 16 | 296.795 |
| 25/8/2011 | 11,12 | 10,87 | -3,29% | 10,65 | 11,12 | 10,87 | 10,68 | 10,87 | 26 | 729.956 |
| 24/8/2011 | 11,50 | 11,24 | -1,66% | 11,02 | 11,57 | 11,27 | 11,04 | 11,24 | 33 | 1.228.928 |
| 23/8/2011 | 10,88 | 11,43 | +5,64% | 10,80 | 11,43 | 11,16 | 11,21 | 11,40 | 38 | 1.027.570 |
| 22/8/2011 | 11,10 | 10,82 | -0,73% | 10,82 | 11,27 | 11,00 | 10,80 | 10,97 | 20 | 551.618 |
| 19/8/2011 | 10,97 | 10,90 | +0,93% | 10,82 | 11,12 | 10,90 | 10,82 | 10,95 | 13 | 244.351 |
| 18/8/2011 | 11,06 | 10,80 | -3,14% | 10,61 | 11,06 | 10,78 | 10,68 | 10,85 | 17 | 482.054 |
| 17/8/2011 | 11,02 | 11,15 | +1,36% | 10,87 | 11,19 | 11,06 | 11,16 | 11,28 | 21 | 612.860 |
| 16/8/2011 | 11,37 | 11,00 | -4,35% | 10,74 | 11,37 | 11,07 | 11,00 | 11,64 | 28 | 660.352 |
| 15/8/2011 | 11,17 | 11,50 | +1,05% | 11,17 | 11,81 | 11,59 | 11,41 | 11,50 | 40 | 889.231 |
| 12/8/2011 | 10,84 | 11,38 | +3,93% | 10,71 | 11,48 | 11,22 | 11,38 | 11,46 | 39 | 1.134.738 |
| 11/8/2011 | 10,10 | 10,95 | +11,73% | 10,10 | 10,95 | 10,59 | 10,88 | 11,00 | 30 | 994.893 |
| 10/8/2011 | 9,65 | 9,80 | +1,24% | 9,36 | 10,10 | 9,81 | 9,88 | 10,06 | 22 | 408.673 |
| 9/8/2011 | 9,38 | 9,68 | +2,43% | 9,33 | 9,89 | 9,53 | 9,63 | 9,79 | 39 | 768.019 |
| 8/8/2011 | 10,00 | 9,45 | -10,17% | 9,36 | 10,00 | 9,77 | 9,40 | 9,79 | 48 | 1.060.836 |
| 5/8/2011 | 10,33 | 10,52 | +0,19% | 10,04 | 10,72 | 10,35 | 10,52 | 10,63 | 44 | 1.699.903 |
| 4/8/2011 | 11,40 | 10,50 | -4,11% | 10,20 | 11,40 | 10,64 | 10,22 | 10,49 | 54 | 1.503.469 |
| 3/8/2011 | 11,60 | 10,95 | -4,62% | 10,80 | 11,60 | 10,96 | 10,96 | 11,19 | 44 | 1.686.231 |
| 2/8/2011 | 11,88 | 11,48 | -4,33% | 11,48 | 12,11 | 11,69 | 11,49 | 11,70 | 24 | 704.090 |
| 1/8/2011 | 12,08 | 12,00 | -1,23% | 11,76 | 12,08 | 11,88 | 11,83 | 11,99 | 23 | 744.265 |
| 29/7/2011 | 12,14 | 12,15 | +0,08% | 11,80 | 12,16 | 11,99 | 11,88 | 12,15 | 27 | 670.261 |
| 28/7/2011 | 12,48 | 12,14 | -0,33% | 12,14 | 12,50 | 12,30 | 12,14 | 12,48 | 7 | 287.922 |
| 27/7/2011 | 12,00 | 12,18 | +1,42% | 11,90 | 12,20 | 12,04 | 12,05 | 12,19 | 19 | 552.919 |
| 26/7/2011 | 12,27 | 12,01 | -2,36% | 12,01 | 12,27 | 12,12 | 12,10 | 12,28 | 23 | 557.644 |
| 25/7/2011 | 12,50 | 12,30 | -1,36% | 12,30 | 12,50 | 12,37 | 12,27 | 12,47 | 15 | 396.154 |
| 22/7/2011 | 12,91 | 12,47 | -2,43% | 12,27 | 12,91 | 12,50 | 12,47 | 12,81 | 16 | 342.528 |
| 21/7/2011 | 12,57 | 12,78 | +4,75% | 12,52 | 12,78 | 12,64 | 12,68 | 12,85 | 10 | 431.266 |
| 20/7/2011 | 12,40 | 12,20 | -3,56% | 12,20 | 12,66 | 12,47 | 12,20 | 12,52 | 25 | 753.190 |
| 19/7/2011 | 12,70 | 12,65 | -1,33% | 12,30 | 12,70 | 12,53 | 12,48 | 12,65 | 37 | 821.530 |
| 18/7/2011 | 12,80 | 12,82 | -0,23% | 12,53 | 12,82 | 12,66 | 12,50 | 12,82 | 32 | 550.852 |
| 15/7/2011 | 12,91 | 12,85 | +0,23% | 12,72 | 13,12 | 12,87 | 12,80 | 12,85 | 36 | 1.202.582 |
| 14/7/2011 | 13,30 | 12,82 | -4,33% | 12,82 | 13,35 | 13,04 | 12,90 | 13,05 | 31 | 836.364 |
| 13/7/2011 | 13,10 | 13,40 | +0,30% | 13,10 | 13,60 | 13,33 | 13,31 | 13,46 | 21 | 587.947 |
| 12/7/2011 | 13,62 | 13,36 | -3,05% | 13,34 | 13,70 | 13,54 | 13,31 | 13,36 | 25 | 742.779 |
| 11/7/2011 | 13,99 | 13,78 | -2,96% | 13,73 | 13,99 | 13,80 | 13,76 | 13,80 | 15 | 211.182 |
| 8/7/2011 | 14,00 | 14,20 | -0,42% | 14,00 | 14,20 | 14,06 | 14,00 | 14,13 | 12 | 315.136 |
| 7/7/2011 | 14,10 | 14,26 | +1,71% | 14,10 | 14,34 | 14,22 | 14,04 | 14,37 | 24 | 669.944 |
| 6/7/2011 | 14,38 | 14,02 | -2,57% | 13,96 | 14,38 | 14,05 | 14,02 | 14,10 | 28 | 1.219.897 |
| 5/7/2011 | 14,70 | 14,39 | -2,11% | 14,30 | 14,70 | 14,47 | 14,20 | 14,44 | 25 | 871.114 |
| 4/7/2011 | 14,45 | 14,70 | +0,68% | 14,45 | 14,70 | 14,60 | 14,50 | 14,70 | 34 | 1.261.896 |
| 1/7/2011 | 14,28 | 14,60 | +3,84% | 14,05 | 14,60 | 14,38 | 14,20 | 14,55 | 26 | 883.581 |
| 30/6/2011 | 14,17 | 14,06 | +0,07% | 13,94 | 14,23 | 14,12 | 14,00 | 14,23 | 24 | 961.632 |
| 29/6/2011 | 13,66 | 14,05 | +3,08% | 13,66 | 14,20 | 13,95 | 14,00 | 14,11 | 32 | 965.416 |
| 28/6/2011 | 13,23 | 13,63 | +2,10% | 13,23 | 13,63 | 13,45 | 13,48 | 13,71 | 31 | 1.201.758 |
| 27/6/2011 | 13,40 | 13,35 | -1,69% | 13,31 | 13,57 | 13,39 | 13,32 | 13,57 | 20 | 550.219 |
| 24/6/2011 | 13,65 | 13,58 | +0,97% | 13,40 | 13,65 | 13,51 | 13,39 | 13,58 | 23 | 651.568 |
| 22/6/2011 | 13,65 | 13,45 | -0,22% | 13,45 | 13,65 | 13,50 | 13,51 | 13,91 | 21 | 634.967 |
| 21/6/2011 | 13,69 | 13,48 | -1,39% | 13,46 | 13,70 | 13,61 | 13,46 | 13,62 | 36 | 1.326.733 |
| 20/6/2011 | 13,97 | 13,67 | -1,16% | 13,66 | 13,97 | 13,80 | 13,69 | 13,84 | 36 | 1.420.580 |
| 17/6/2011 | 14,45 | 13,83 | -3,56% | 13,83 | 14,79 | 14,14 | 13,85 | 14,76 | 56 | 1.968.924 |
| 16/6/2011 | 14,71 | 14,34 | -2,52% | 14,27 | 14,99 | 14,53 | 14,27 | 14,48 | 32 | 774.700 |
| 15/6/2011 | 14,60 | 14,71 | +2,87% | 14,30 | 14,89 | 14,53 | 14,52 | 14,78 | 66 | 2.302.378 |
| 14/6/2011 | 14,24 | 14,30 | +0,35% | 14,24 | 14,42 | 14,33 | 14,30 | 14,49 | 10 | 173.650 |
| 13/6/2011 | 14,60 | 14,25 | -2,06% | 14,24 | 14,60 | 14,29 | 14,24 | 14,39 | 16 | 521.706 |
| 10/6/2011 | 14,31 | 14,55 | -1,02% | 14,31 | 14,56 | 14,49 | 14,40 | 14,54 | 19 | 804.283 |
| 9/6/2011 | 14,25 | 14,70 | +2,44% | 14,25 | 14,70 | 14,52 | 14,36 | 14,70 | 41 | 1.382.600 |
| 8/6/2011 | 14,40 | 14,35 | -0,62% | 14,35 | 14,40 | 14,35 | 14,24 | 14,38 | 2 | 47.360 |
| 7/6/2011 | 14,40 | 14,44 | +2,05% | 14,30 | 14,59 | 14,40 | 14,44 | 14,58 | 23 | 733.442 |
| 6/6/2011 | 14,41 | 14,15 | -2,48% | 14,14 | 14,41 | 14,20 | 14,15 | 14,25 | 18 | 214.433 |
| 3/6/2011 | 14,57 | 14,51 | +0,35% | 14,44 | 14,77 | 14,54 | 14,49 | 14,50 | 32 | 1.259.740 |
| 2/6/2011 | 14,37 | 14,46 | +0,07% | 14,29 | 14,52 | 14,45 | 14,45 | 14,52 | 32 | 1.195.258 |
| 1/6/2011 | 14,79 | 14,45 | -1,63% | 14,37 | 14,79 | 14,54 | 14,41 | 14,54 | 25 | 752.712 |
| 31/5/2011 | 14,65 | 14,69 | -0,68% | 14,60 | 14,80 | 14,69 | 14,68 | 14,78 | 31 | 1.080.285 |
| 30/5/2011 | 14,54 | 14,79 | +0,54% | 14,54 | 14,91 | 14,73 | 14,70 | 14,79 | 15 | 483.385 |
| 27/5/2011 | 14,77 | 14,71 | +1,38% | 14,67 | 14,79 | 14,72 | 14,71 | 14,79 | 20 | 603.535 |
| 26/5/2011 | 14,70 | 14,51 | -1,49% | 14,45 | 14,72 | 14,55 | 14,51 | 14,75 | 25 | 825.113 |
| 25/5/2011 | 14,00 | 14,73 | +3,01% | 14,00 | 14,73 | 14,58 | 14,40 | 14,70 | 52 | 1.872.251 |
| 24/5/2011 | 13,99 | 14,30 | +2,51% | 13,99 | 14,31 | 14,11 | 14,18 | 14,41 | 42 | 1.527.526 |
| 23/5/2011 | 13,60 | 13,95 | +1,68% | 13,45 | 13,95 | 13,72 | 13,73 | 13,98 | 36 | 1.015.479 |
| 20/5/2011 | 13,86 | 13,72 | -0,22% | 13,59 | 13,96 | 13,72 | 13,53 | 13,74 | 27 | 849.587 |
| 19/5/2011 | 13,99 | 13,75 | -0,72% | 13,64 | 13,99 | 13,77 | 13,70 | 13,85 | 23 | 534.380 |
| 18/5/2011 | 13,99 | 13,85 | -1,07% | 13,85 | 14,22 | 14,01 | 13,75 | 13,85 | 26 | 767.914 |
| 17/5/2011 | 14,00 | 14,00 | -0,71% | 13,76 | 14,00 | 13,91 | 13,96 | 13,99 | 57 | 1.671.274 |
| 16/5/2011 | 14,56 | 14,10 | -1,74% | 14,10 | 14,56 | 14,21 | 14,09 | 14,19 | 34 | 898.172 |
| 13/5/2011 | 14,43 | 14,35 | -1,03% | 14,22 | 14,60 | 14,37 | 14,27 | 14,35 | 33 | 1.371.569 |
| 12/5/2011 | 14,35 | 14,50 | +0,90% | 14,23 | 14,50 | 14,33 | 14,43 | 14,50 | 43 | 1.528.558 |
| 11/5/2011 | 14,54 | 14,37 | -2,71% | 14,37 | 14,61 | 14,48 | 14,36 | 14,44 | 50 | 2.057.049 |
| 10/5/2011 | 14,85 | 14,77 | +1,23% | 14,54 | 14,86 | 14,69 | 14,52 | 14,77 | 37 | 1.321.326 |
| 9/5/2011 | 14,96 | 14,59 | -0,07% | 14,11 | 14,96 | 14,55 | 14,51 | 14,83 | 29 | 1.104.482 |
| 6/5/2011 | 14,70 | 14,60 | +2,82% | 14,52 | 14,98 | 14,73 | 14,61 | 14,70 | 46 | 1.791.554 |
| 5/5/2011 | 14,51 | 14,20 | -3,53% | 14,20 | 14,76 | 14,59 | 14,30 | 14,78 | 55 | 1.970.083 |
| 4/5/2011 | 14,98 | 14,72 | -1,67% | 14,60 | 14,98 | 14,68 | 14,60 | 14,71 | 48 | 1.909.301 |
| 3/5/2011 | 15,16 | 14,97 | -1,25% | 14,82 | 15,16 | 14,93 | 14,81 | 15,01 | 35 | 1.311.020 |
| 2/5/2011 | 15,40 | 15,16 | -1,37% | 15,06 | 15,47 | 15,22 | 15,06 | 15,18 | 52 | 2.186.974 |
| 29/4/2011 | 15,00 | 15,37 | +1,12% | 15,00 | 15,37 | 15,26 | 15,15 | 15,35 | 38 | 1.303.628 |
| 28/4/2011 | 15,27 | 15,20 | -0,85% | 14,99 | 15,27 | 15,06 | 15,00 | 15,31 | 43 | 1.816.574 |
| 27/4/2011 | 15,59 | 15,33 | -1,35% | 15,20 | 15,60 | 15,32 | 15,16 | 15,33 | 88 | 3.302.438 |
| 26/4/2011 | 15,20 | 15,54 | +2,24% | 15,18 | 15,63 | 15,37 | 15,44 | 15,60 | 68 | 2.601.866 |
| 25/4/2011 | 15,12 | 15,20 | 0,00% | 15,08 | 15,20 | 15,14 | 15,12 | 15,20 | 49 | 1.499.391 |
| 20/4/2011 | 15,20 | 15,20 | +1,60% | 15,05 | 15,23 | 15,15 | 15,12 | 15,20 | 71 | 3.267.313 |
| 19/4/2011 | 15,27 | 14,96 | +0,40% | 14,75 | 15,27 | 14,92 | 14,85 | 14,99 | 87 | 2.974.405 |
| 18/4/2011 | 15,12 | 14,90 | -2,30% | 14,74 | 15,12 | 14,85 | 14,85 | 14,88 | 387 | 19.107.267 |
| 15/4/2011 | 15,58 | 15,25 | -0,33% | 14,53 | 15,58 | 15,16 | 15,11 | 15,25 | 120 | 4.255.915 |
| 14/4/2011 | 15,40 | 15,30 | -1,23% | 15,15 | 15,49 | 15,34 | 15,25 | 15,44 | 201 | 7.690.007 |
| 13/4/2011 | 15,80 | 15,49 | -3,01% | 15,35 | 15,80 | 15,49 | 15,42 | 15,45 | 124 | 4.735.646 |
| 12/4/2011 | 16,27 | 15,97 | -1,48% | 15,55 | 16,27 | 15,79 | 15,47 | 15,97 | 37 | 1.115.053 |
| 11/4/2011 | 16,11 | 16,21 | +1,31% | 16,05 | 16,49 | 16,16 | 16,00 | 16,21 | 37 | 1.530.474 |
| 8/4/2011 | 16,19 | 16,00 | -0,12% | 16,00 | 16,19 | 16,06 | 16,00 | 16,10 | 33 | 1.007.524 |
| 7/4/2011 | 15,94 | 16,02 | +3,76% | 15,34 | 16,02 | 15,85 | 15,99 | 16,02 | 41 | 1.246.527 |
| 6/4/2011 | 15,75 | 15,44 | -1,47% | 15,44 | 15,75 | 15,53 | 15,50 | 15,89 | 54 | 2.323.489 |
| 5/4/2011 | 15,60 | 15,67 | -0,51% | 15,58 | 15,72 | 15,66 | 15,67 | 15,90 | 12 | 255.398 |
| 4/4/2011 | 15,65 | 15,75 | -1,01% | 15,58 | 15,94 | 15,62 | 15,58 | 15,74 | 26 | 865.901 |
| 1/4/2011 | 15,84 | 15,91 | +1,34% | 15,60 | 15,91 | 15,72 | 15,62 | 15,70 | 52 | 1.773.806 |
| 31/3/2011 | 15,68 | 15,70 | +0,38% | 15,65 | 15,71 | 15,68 | 15,65 | 15,77 | 27 | 790.345 |
| 30/3/2011 | 15,75 | 15,64 | -0,70% | 15,62 | 15,83 | 15,70 | 15,63 | 15,69 | 58 | 2.146.640 |
| 29/3/2011 | 15,69 | 15,75 | +0,45% | 15,65 | 15,85 | 15,74 | 15,76 | 15,83 | 31 | 1.116.503 |
| 28/3/2011 | 15,84 | 15,68 | -1,01% | 15,68 | 16,04 | 15,81 | 15,68 | 15,87 | 46 | 1.562.182 |
| 25/3/2011 | 15,90 | 15,84 | +0,51% | 15,84 | 15,99 | 15,93 | 15,76 | 15,99 | 28 | 1.105.796 |
| 24/3/2011 | 16,15 | 15,76 | -3,02% | 15,73 | 16,15 | 15,98 | 15,77 | 16,21 | 30 | 1.076.075 |
| 23/3/2011 | 16,02 | 16,25 | +1,56% | 16,00 | 16,33 | 16,16 | 16,15 | 16,25 | 45 | 2.132.075 |
| 22/3/2011 | 16,49 | 16,00 | -0,12% | 15,74 | 16,49 | 15,97 | 16,00 | 16,25 | 52 | 1.667.286 |
| 21/3/2011 | 16,70 | 16,02 | -2,91% | 16,01 | 16,70 | 16,20 | 16,02 | 16,31 | 81 | 3.247.604 |
| 18/3/2011 | 16,89 | 16,50 | -2,25% | 16,50 | 16,89 | 16,64 | 16,42 | 16,69 | 20 | 1.072.300 |
| 17/3/2011 | 16,84 | 16,88 | +1,50% | 16,50 | 16,88 | 16,69 | 16,03 | 16,88 | 27 | 1.126.667 |
| 16/3/2011 | 17,25 | 16,63 | -2,35% | 16,50 | 17,25 | 16,94 | 16,50 | 17,13 | 26 | 1.082.525 |
| 15/3/2011 | 16,51 | 17,03 | +1,37% | 16,51 | 17,31 | 16,92 | 17,03 | 17,20 | 27 | 854.871 |
| 14/3/2011 | 16,60 | 16,80 | +2,38% | 16,50 | 16,90 | 16,73 | 16,81 | 17,29 | 16 | 538.794 |
| 11/3/2011 | 16,50 | 16,41 | -1,85% | 16,11 | 16,54 | 16,35 | 16,34 | 16,44 | 39 | 1.987.377 |
| 10/3/2011 | 16,90 | 16,72 | -1,12% | 16,50 | 16,99 | 16,78 | 16,26 | 16,78 | 27 | 1.175.379 |
| 9/3/2011 | 17,10 | 16,91 | -1,11% | 16,90 | 17,16 | 17,02 | 16,91 | 17,08 | 53 | 2.388.017 |
| 4/3/2011 | 17,50 | 17,10 | -2,01% | 17,10 | 17,56 | 17,29 | 17,11 | 17,36 | 50 | 2.571.823 |
| 3/3/2011 | 16,65 | 17,45 | +5,12% | 16,65 | 17,50 | 17,29 | 17,31 | 17,45 | 37 | 1.772.344 |
| 2/3/2011 | 16,95 | 16,60 | -0,60% | 16,60 | 16,95 | 16,64 | 16,60 | 16,71 | 20 | 595.885 |
| 1/3/2011 | 17,00 | 16,70 | -3,36% | 16,70 | 17,04 | 16,85 | 16,20 | 16,94 | 32 | 1.244.115 |
| 28/2/2011 | 17,06 | 17,28 | +2,61% | 16,51 | 17,28 | 16,89 | 16,91 | 18,38 | 25 | 1.017.048 |
| 25/2/2011 | 16,89 | 16,84 | -0,77% | 16,55 | 16,95 | 16,84 | 16,80 | 17,17 | 19 | 840.435 |
| 24/2/2011 | 17,25 | 16,97 | -0,18% | 16,70 | 17,25 | 16,90 | 16,90 | 16,97 | 34 | 1.611.401 |
| 23/2/2011 | 17,20 | 17,00 | -1,56% | 17,00 | 17,28 | 17,14 | 17,00 | 17,98 | 17 | 817.752 |
| 22/2/2011 | 17,22 | 17,27 | -1,31% | 17,22 | 18,00 | 17,66 | 17,27 | 17,69 | 43 | 1.711.850 |
| 21/2/2011 | 18,08 | 17,50 | -4,21% | 17,50 | 18,10 | 17,93 | 17,23 | 18,06 | 23 | 575.717 |
| 18/2/2011 | 17,85 | 18,27 | +1,78% | 17,85 | 18,31 | 18,09 | 18,13 | 18,27 | 44 | 1.800.486 |
| 17/2/2011 | 17,79 | 17,95 | +1,30% | 17,57 | 17,95 | 17,80 | 17,70 | 17,98 | 49 | 2.189.970 |
| 16/2/2011 | 17,60 | 17,72 | +1,90% | 17,40 | 17,72 | 17,55 | 17,61 | 17,75 | 53 | 1.792.481 |
| 15/2/2011 | 17,58 | 17,39 | -0,69% | 17,39 | 18,00 | 17,57 | 17,38 | 17,50 | 24 | 788.998 |
| 14/2/2011 | 17,25 | 17,51 | +0,81% | 17,21 | 17,60 | 17,42 | 17,51 | 17,55 | 20 | 590.930 |
| 11/2/2011 | 17,30 | 17,37 | +0,99% | 17,03 | 17,37 | 17,18 | 17,10 | 17,39 | 52 | 2.088.188 |
| 10/2/2011 | 16,71 | 17,20 | +1,36% | 16,69 | 17,20 | 16,93 | 17,00 | 17,20 | 37 | 1.620.763 |
| 9/2/2011 | 17,35 | 16,97 | -1,62% | 16,77 | 17,58 | 17,24 | 16,73 | 16,97 | 33 | 1.440.325 |
| 8/2/2011 | 17,13 | 17,25 | +0,41% | 17,03 | 17,57 | 17,28 | 17,22 | 17,32 | 24 | 1.031.915 |
| 7/2/2011 | 17,15 | 17,18 | -0,12% | 17,00 | 17,23 | 17,14 | 17,15 | 17,18 | 24 | 1.054.228 |
| 4/2/2011 | 17,39 | 17,20 | -0,58% | 16,31 | 17,45 | 17,00 | 17,01 | 17,20 | 35 | 1.112.224 |
| 3/2/2011 | 16,86 | 17,30 | +1,76% | 16,86 | 17,30 | 17,18 | 17,10 | 17,30 | 41 | 2.098.489 |
| 2/2/2011 | 17,30 | 17,00 | -0,64% | 17,00 | 17,59 | 17,40 | 16,63 | 17,42 | 19 | 883.978 |
| 1/2/2011 | 16,59 | 17,11 | +3,89% | 16,58 | 17,11 | 16,91 | 16,65 | 17,14 | 21 | 754.275 |
| 31/1/2011 | 16,52 | 16,47 | -0,42% | 16,12 | 16,52 | 16,32 | 16,21 | 16,47 | 41 | 1.730.361 |
| 28/1/2011 | 16,90 | 16,54 | -0,60% | 16,00 | 16,90 | 16,33 | 16,06 | 16,55 | 33 | 1.548.602 |
| 27/1/2011 | 17,00 | 16,64 | -1,13% | 16,60 | 17,00 | 16,83 | 16,65 | 17,15 | 27 | 1.123.947 |
| 26/1/2011 | 17,26 | 16,83 | -2,49% | 16,83 | 17,51 | 17,08 | 16,80 | 17,07 | 48 | 2.228.497 |
| 24/1/2011 | 17,33 | 17,26 | -0,40% | 17,20 | 17,36 | 17,28 | 17,25 | 17,45 | 14 | 802.011 |
| 21/1/2011 | 17,69 | 17,33 | +0,17% | 17,33 | 17,70 | 17,47 | 17,28 | 17,33 | 15 | 666.882 |
| 20/1/2011 | 17,69 | 17,30 | -1,59% | 17,00 | 17,69 | 17,26 | 17,30 | 17,70 | 29 | 1.022.309 |
| 19/1/2011 | 18,39 | 17,58 | -4,72% | 17,58 | 18,40 | 17,78 | 17,58 | 17,70 | 15 | 642.341 |
| 18/1/2011 | 18,15 | 18,45 | +2,22% | 17,02 | 18,45 | 17,97 | 18,00 | 18,50 | 19 | 702.729 |
| 17/1/2011 | 18,20 | 18,05 | -1,26% | 17,95 | 18,20 | 18,12 | 18,05 | 18,22 | 16 | 998.906 |
| 14/1/2011 | 18,17 | 18,28 | -0,11% | 18,01 | 18,38 | 18,13 | 18,28 | 18,37 | 14 | 604.264 |
| 13/1/2011 | 18,41 | 18,30 | -1,08% | 18,30 | 18,55 | 18,41 | 18,02 | 18,54 | 23 | 1.351.303 |
| 12/1/2011 | 18,00 | 18,50 | +2,21% | 18,00 | 18,50 | 18,25 | 17,80 | 18,50 | 46 | 2.203.638 |
| 11/1/2011 | 18,08 | 18,10 | +0,67% | 18,00 | 18,29 | 18,16 | 17,82 | 18,10 | 9 | 354.302 |
| 10/1/2011 | 18,00 | 17,98 | +1,07% | 17,80 | 18,00 | 17,90 | 17,74 | 17,99 | 27 | 1.460.785 |
| 7/1/2011 | 18,00 | 17,79 | -1,55% | 17,78 | 18,24 | 17,99 | 17,77 | 17,90 | 47 | 2.834.164 |
| 6/1/2011 | 17,46 | 18,07 | +1,35% | 17,46 | 18,07 | 17,92 | 18,00 | 18,02 | 53 | 2.177.986 |
| 5/1/2011 | 17,60 | 17,83 | +1,54% | 17,43 | 17,87 | 17,72 | 17,66 | 17,87 | 31 | 1.675.169 |
| 4/1/2011 | 17,10 | 17,56 | +2,57% | 17,10 | 17,56 | 17,27 | 17,33 | 17,56 | 50 | 2.388.082 |
| 3/1/2011 | 16,80 | 17,12 | +1,90% | 16,80 | 17,30 | 17,10 | 17,06 | 17,19 | 35 | 2.153.567 |
| 30/12/2010 | 16,91 | 16,80 | +0,42% | 16,80 | 16,91 | 16,81 | 16,75 | 17,24 | 3 | 279.077 |
| 29/12/2010 | 16,60 | 16,73 | +0,66% | 16,50 | 16,89 | 16,72 | 16,70 | 17,10 | 14 | 635.680 |
| 28/12/2010 | 16,90 | 16,62 | -1,83% | 16,62 | 16,95 | 16,75 | 16,62 | 16,88 | 12 | 800.730 |
| 27/12/2010 | 17,00 | 16,93 | -0,53% | 16,88 | 17,14 | 16,99 | 16,61 | 17,13 | 14 | 681.550 |
| 23/12/2010 | 17,49 | 17,02 | -1,22% | 17,02 | 17,49 | 17,30 | 17,02 | 17,25 | 16 | 739.250 |
| 22/12/2010 | 17,12 | 17,23 | -0,40% | 17,12 | 17,62 | 17,27 | 17,23 | 17,44 | 46 | 2.400.397 |
| 21/12/2010 | 16,89 | 17,30 | +2,85% | 16,89 | 17,30 | 17,16 | 17,00 | 17,30 | 17 | 695.319 |
| 20/12/2010 | 17,00 | 16,82 | -0,30% | 16,82 | 17,00 | 16,90 | 16,75 | 16,98 | 18 | 843.571 |
| 17/12/2010 | 16,43 | 16,87 | +1,63% | 16,25 | 17,00 | 16,83 | 16,86 | 17,39 | 21 | 806.911 |
| 16/12/2010 | 16,91 | 16,60 | -2,06% | 16,57 | 17,20 | 16,87 | 16,51 | 16,93 | 54 | 2.581.491 |
| 15/12/2010 | 17,16 | 16,95 | -2,53% | 16,86 | 17,16 | 16,95 | 16,92 | 17,00 | 48 | 2.154.515 |
| 14/12/2010 | 17,42 | 17,39 | -1,75% | 17,12 | 17,66 | 17,29 | 17,14 | 17,44 | 48 | 2.680.258 |
| 13/12/2010 | 17,15 | 17,70 | +3,81% | 17,15 | 17,70 | 17,43 | 17,71 | 17,79 | 89 | 4.362.605 |
| 10/12/2010 | 16,65 | 17,05 | +4,22% | 16,61 | 17,05 | 16,87 | 17,01 | 17,07 | 41 | 1.490.546 |
| 9/12/2010 | 16,25 | 16,36 | +0,12% | 16,25 | 16,69 | 16,51 | 16,25 | 16,55 | 34 | 1.161.248 |
| 8/12/2010 | 16,49 | 16,34 | -0,73% | 16,16 | 16,49 | 16,29 | 16,25 | 16,48 | 25 | 914.128 |
| 7/12/2010 | 16,29 | 16,46 | +2,11% | 16,29 | 16,68 | 16,50 | 16,26 | 16,54 | 40 | 1.596.434 |
| 6/12/2010 | 16,00 | 16,12 | +0,37% | 16,00 | 16,20 | 16,06 | 16,02 | 16,07 | 25 | 830.456 |
| 3/12/2010 | 16,00 | 16,06 | -0,74% | 15,60 | 16,15 | 15,88 | 16,00 | 16,14 | 29 | 1.120.190 |
| 2/12/2010 | 15,48 | 16,18 | +4,66% | 15,48 | 16,20 | 15,87 | 15,75 | 16,19 | 48 | 1.941.891 |
| 1/12/2010 | 14,95 | 15,46 | +3,41% | 14,95 | 15,80 | 15,25 | 15,15 | 15,60 | 26 | 1.142.380 |
| 30/11/2010 | 14,92 | 14,95 | +0,47% | 14,51 | 15,16 | 14,84 | 14,75 | 15,09 | 30 | 1.241.438 |
| 29/11/2010 | 15,20 | 14,88 | -2,68% | 14,70 | 15,30 | 15,02 | 14,71 | 15,29 | 40 | 1.545.686 |
| 26/11/2010 | 15,70 | 15,29 | -2,61% | 15,14 | 15,70 | 15,37 | 15,22 | 15,54 | 52 | 1.876.352 |
| 25/11/2010 | 16,03 | 15,70 | -2,48% | 15,70 | 16,12 | 15,87 | 15,62 | 15,92 | 52 | 2.263.207 |
| 24/11/2010 | 15,89 | 16,10 | +1,90% | 15,89 | 16,23 | 16,13 | 16,13 | 16,20 | 30 | 1.088.965 |
| 23/11/2010 | 16,15 | 15,80 | -4,47% | 15,79 | 16,15 | 15,90 | 15,75 | 15,93 | 43 | 1.926.926 |
| 22/11/2010 | 16,50 | 16,54 | -0,36% | 16,13 | 16,54 | 16,30 | 16,26 | 16,52 | 43 | 1.555.297 |
| 19/11/2010 | 16,61 | 16,60 | -0,06% | 16,50 | 16,70 | 16,60 | 16,51 | 16,75 | 22 | 976.321 |
| 18/11/2010 | 16,61 | 16,61 | +0,42% | 16,61 | 16,82 | 16,74 | 16,61 | 16,79 | 27 | 1.079.965 |
| 17/11/2010 | 16,56 | 16,54 | +0,36% | 16,32 | 16,69 | 16,48 | 16,48 | 16,55 | 29 | 852.289 |
| 16/11/2010 | 17,29 | 16,48 | -3,17% | 16,47 | 17,29 | 16,66 | 16,41 | 16,76 | 34 | 1.033.925 |
| 12/11/2010 | 17,50 | 17,02 | -4,38% | 17,02 | 17,50 | 17,22 | 17,01 | 17,44 | 17 | 645.752 |
| 11/11/2010 | 17,50 | 17,80 | -0,17% | 17,45 | 17,83 | 17,59 | 17,20 | 17,80 | 20 | 930.899 |
| 10/11/2010 | 17,45 | 17,83 | +1,83% | 17,30 | 17,83 | 17,66 | 17,83 | 17,94 | 22 | 918.731 |
| 9/11/2010 | 17,50 | 17,51 | +0,11% | 17,30 | 17,62 | 17,47 | 17,13 | 17,51 | 16 | 674.560 |
| 8/11/2010 | 17,15 | 17,49 | +1,98% | 17,15 | 17,51 | 17,33 | 17,25 | 17,49 | 13 | 608.507 |
| 5/11/2010 | 17,73 | 17,15 | -2,61% | 17,05 | 17,73 | 17,20 | 17,12 | 17,20 | 73 | 3.642.171 |
| 4/11/2010 | 17,39 | 17,61 | +2,92% | 17,16 | 17,74 | 17,56 | 17,63 | 17,68 | 52 | 2.910.301 |
| 3/11/2010 | 17,25 | 17,11 | -0,87% | 17,11 | 17,48 | 17,26 | 17,10 | 17,36 | 112 | 2.908.274 |
| 1/11/2010 | 17,00 | 17,26 | +2,62% | 16,95 | 17,35 | 17,21 | 17,16 | 17,25 | 36 | 1.418.587 |
| 29/10/2010 | 16,66 | 16,82 | +1,02% | 16,49 | 16,82 | 16,66 | 16,70 | 16,82 | 40 | 1.207.039 |
| 28/10/2010 | 16,19 | 16,65 | +3,42% | 16,19 | 16,83 | 16,56 | 16,57 | 16,67 | 30 | 980.636 |
| 27/10/2010 | 15,90 | 16,10 | +0,88% | 15,54 | 16,10 | 15,92 | 16,00 | 16,18 | 61 | 1.974.096 |
| 26/10/2010 | 15,99 | 15,96 | +0,82% | 15,65 | 15,99 | 15,79 | 15,80 | 15,97 | 33 | 834.070 |
| 25/10/2010 | 15,80 | 15,83 | +0,57% | 15,79 | 15,96 | 15,85 | 15,81 | 15,96 | 26 | 889.215 |
| 22/10/2010 | 15,75 | 15,74 | +1,16% | 15,74 | 16,46 | 16,00 | 15,78 | 16,04 | 38 | 1.611.380 |
| 21/10/2010 | 16,01 | 15,56 | -2,51% | 15,56 | 16,04 | 15,78 | 15,56 | 15,87 | 38 | 1.624.583 |
| 20/10/2010 | 16,10 | 15,96 | -0,87% | 15,79 | 16,47 | 15,92 | 15,81 | 15,98 | 49 | 1.785.385 |
| 19/10/2010 | 16,75 | 16,10 | -4,17% | 16,09 | 16,75 | 16,30 | 16,10 | 16,58 | 48 | 1.966.002 |
| 18/10/2010 | 16,95 | 16,80 | +0,12% | 16,49 | 16,95 | 16,64 | 16,65 | 16,80 | 48 | 1.711.308 |
| 15/10/2010 | 16,73 | 16,78 | +1,70% | 16,55 | 16,78 | 16,65 | 16,70 | 16,84 | 37 | 1.618.343 |
| 14/10/2010 | 16,75 | 16,50 | -0,78% | 16,37 | 16,75 | 16,45 | 16,47 | 16,73 | 60 | 3.079.670 |
| 13/10/2010 | 16,72 | 16,63 | -0,12% | 16,63 | 16,99 | 16,88 | 16,67 | 16,76 | 71 | 3.675.494 |
| 11/10/2010 | 16,76 | 16,65 | -0,24% | 16,65 | 16,92 | 16,74 | 16,59 | 16,78 | 25 | 1.361.165 |
| 8/10/2010 | 16,57 | 16,69 | +1,58% | 16,47 | 16,69 | 16,53 | 16,60 | 16,69 | 31 | 1.183.987 |
| 7/10/2010 | 16,79 | 16,43 | -1,91% | 16,41 | 16,98 | 16,54 | 16,46 | 16,57 | 63 | 1.881.838 |
| 6/10/2010 | 17,43 | 16,75 | -2,95% | 16,75 | 17,43 | 17,01 | 16,76 | 17,05 | 52 | 1.871.226 |
| 5/10/2010 | 17,12 | 17,26 | +1,23% | 16,97 | 17,43 | 17,16 | 17,10 | 17,26 | 46 | 2.371.716 |
| 4/10/2010 | 17,21 | 17,05 | -0,87% | 17,05 | 17,29 | 17,17 | 17,05 | 17,25 | 32 | 1.277.741 |
| 1/10/2010 | 17,30 | 17,20 | -1,15% | 17,00 | 17,40 | 17,14 | 17,21 | 17,41 | 36 | 1.755.562 |
| 30/9/2010 | 17,79 | 17,40 | -2,47% | 17,11 | 17,79 | 17,27 | 17,16 | 17,40 | 55 | 2.521.678 |
| 29/9/2010 | 17,71 | 17,84 | +0,51% | 17,35 | 17,88 | 17,49 | 17,41 | 17,84 | 34 | 1.647.771 |
| 28/9/2010 | 17,38 | 17,75 | +2,01% | 17,38 | 17,98 | 17,66 | 17,75 | 17,98 | 37 | 1.863.568 |
| 27/9/2010 | 17,30 | 17,40 | +0,23% | 17,23 | 17,57 | 17,42 | 17,36 | 17,58 | 35 | 1.838.653 |
| 24/9/2010 | 17,93 | 17,36 | -3,61% | 17,01 | 18,29 | 17,37 | 17,16 | 17,36 | 89 | 4.029.542 |
| 23/9/2010 | 18,20 | 18,01 | -0,55% | 17,88 | 18,24 | 18,01 | 17,93 | 18,01 | 55 | 3.660.593 |
| 22/9/2010 | 18,30 | 18,11 | -1,36% | 18,00 | 18,48 | 18,14 | 18,02 | 18,48 | 36 | 1.885.038 |
| 21/9/2010 | 18,48 | 18,36 | -0,11% | 18,31 | 18,51 | 18,40 | 18,35 | 18,46 | 35 | 1.835.951 |
| 20/9/2010 | 18,51 | 18,38 | -0,38% | 18,21 | 18,54 | 18,37 | 18,35 | 18,40 | 23 | 1.220.137 |
| 17/9/2010 | 18,47 | 18,45 | -0,81% | 18,38 | 18,64 | 18,47 | 18,36 | 18,69 | 47 | 2.227.904 |
| 16/9/2010 | 18,56 | 18,60 | +1,14% | 18,45 | 18,68 | 18,58 | 18,53 | 18,70 | 37 | 1.020.386 |
| 15/9/2010 | 18,16 | 18,39 | +1,38% | 18,16 | 18,45 | 18,35 | 18,32 | 18,48 | 33 | 1.240.032 |
| 14/9/2010 | 18,59 | 18,14 | -2,21% | 18,10 | 18,59 | 18,24 | 18,14 | 18,46 | 22 | 952.232 |
| 13/9/2010 | 18,47 | 18,55 | +1,87% | 18,43 | 18,61 | 18,53 | 18,50 | 18,55 | 28 | 999.143 |
| 10/9/2010 | 18,36 | 18,21 | -1,51% | 18,21 | 18,48 | 18,36 | 18,21 | 18,35 | 26 | 1.049.172 |
| 9/9/2010 | 18,39 | 18,49 | +0,49% | 18,29 | 18,49 | 18,37 | 18,21 | 18,50 | 14 | 401.726 |
| 8/9/2010 | 18,14 | 18,40 | +2,51% | 18,05 | 18,40 | 18,22 | 18,26 | 18,48 | 25 | 772.863 |
| 6/9/2010 | 17,76 | 17,95 | +2,45% | 17,60 | 17,95 | 17,76 | 17,71 | 17,95 | 7 | 89.181 |
| 3/9/2010 | 17,90 | 17,52 | -0,62% | 17,52 | 18,24 | 17,71 | 17,56 | 17,79 | 24 | 1.027.681 |
| 2/9/2010 | 17,95 | 17,63 | -1,51% | 17,60 | 17,95 | 17,68 | 17,61 | 17,87 | 29 | 1.515.558 |
| 1/9/2010 | 17,50 | 17,90 | +3,23% | 17,50 | 17,99 | 17,84 | 17,84 | 17,90 | 16 | 428.380 |
| 31/8/2010 | 17,21 | 17,34 | -0,12% | 17,20 | 17,49 | 17,34 | 17,29 | 17,39 | 32 | 1.599.474 |
| 30/8/2010 | 17,84 | 17,36 | -2,47% | 17,35 | 17,85 | 17,50 | 17,22 | 17,79 | 25 | 1.100.503 |
| 27/8/2010 | 17,14 | 17,80 | +4,58% | 17,14 | 18,24 | 17,52 | 17,52 | 18,15 | 27 | 1.028.566 |
| 26/8/2010 | 17,40 | 17,02 | -1,05% | 17,02 | 17,50 | 17,30 | 17,02 | 17,16 | 36 | 1.435.879 |
| 25/8/2010 | 17,27 | 17,20 | -1,15% | 17,01 | 17,99 | 17,25 | 17,21 | 17,44 | 33 | 1.597.396 |
| 24/8/2010 | 17,51 | 17,40 | -1,25% | 17,26 | 17,60 | 17,35 | 17,40 | 17,90 | 26 | 796.674 |
| 23/8/2010 | 17,65 | 17,62 | -0,17% | 17,62 | 18,00 | 17,82 | 17,51 | 17,83 | 41 | 1.856.880 |
| 20/8/2010 | 17,89 | 17,65 | -1,89% | 17,59 | 17,89 | 17,64 | 17,65 | 18,18 | 32 | 1.215.845 |
| 19/8/2010 | 18,15 | 17,99 | -1,53% | 17,77 | 18,15 | 17,90 | 17,75 | 17,99 | 26 | 1.056.302 |
| 18/8/2010 | 18,25 | 18,27 | -0,92% | 18,09 | 18,55 | 18,24 | 18,25 | 18,55 | 12 | 372.217 |
| 17/8/2010 | 18,58 | 18,44 | -0,27% | 18,30 | 18,58 | 18,39 | 18,50 | 18,81 | 22 | 1.151.543 |
| 16/8/2010 | 18,20 | 18,49 | +1,93% | 18,01 | 18,49 | 18,26 | 18,01 | 18,49 | 39 | 1.944.883 |
| 13/8/2010 | 18,36 | 18,14 | -1,52% | 18,14 | 18,56 | 18,28 | 18,04 | 18,25 | 66 | 3.948.988 |
| 12/8/2010 | 18,34 | 18,42 | +0,33% | 18,21 | 18,50 | 18,32 | 18,29 | 18,43 | 35 | 2.137.671 |
| 11/8/2010 | 18,71 | 18,36 | -4,47% | 18,36 | 18,71 | 18,49 | 18,40 | 18,49 | 57 | 3.553.060 |
| 10/8/2010 | 19,20 | 19,22 | -1,28% | 19,00 | 19,28 | 19,12 | 19,18 | 19,26 | 26 | 1.492.781 |
| 9/8/2010 | 19,37 | 19,47 | +0,52% | 19,37 | 19,83 | 19,51 | 19,44 | 19,58 | 28 | 1.354.671 |
| 6/8/2010 | 19,79 | 19,37 | -2,07% | 19,30 | 19,80 | 19,51 | 19,35 | 19,82 | 29 | 1.192.208 |
| 5/8/2010 | 20,14 | 19,78 | +0,56% | 19,44 | 20,14 | 19,62 | 19,61 | 19,80 | 34 | 1.089.184 |
| 4/8/2010 | 19,50 | 19,67 | +0,36% | 19,36 | 19,80 | 19,66 | 19,67 | 19,82 | 24 | 1.087.327 |
| 3/8/2010 | 19,20 | 19,60 | +2,35% | 19,00 | 19,60 | 19,38 | 19,35 | 19,60 | 34 | 1.426.700 |
| 2/8/2010 | 19,32 | 19,15 | +1,97% | 18,71 | 19,32 | 18,97 | 18,70 | 19,24 | 27 | 922.176 |
| 30/7/2010 | 18,50 | 18,78 | -1,00% | 18,43 | 18,80 | 18,66 | 18,60 | 18,72 | 16 | 636.351 |
| 29/7/2010 | 19,00 | 18,97 | +0,37% | 18,74 | 19,14 | 18,91 | 18,76 | 18,98 | 37 | 1.704.451 |
| 28/7/2010 | 18,70 | 18,90 | +1,18% | 18,51 | 18,90 | 18,66 | 18,70 | 18,99 | 5 | 89.598 |
| 27/7/2010 | 18,91 | 18,68 | -2,40% | 18,57 | 19,09 | 18,74 | 18,68 | 19,03 | 30 | 1.034.506 |
| 26/7/2010 | 18,99 | 19,14 | +0,84% | 18,97 | 19,14 | 19,02 | 18,86 | 19,14 | 18 | 557.464 |
| 23/7/2010 | 18,55 | 18,98 | +1,28% | 18,43 | 18,98 | 18,73 | 18,75 | 18,98 | 46 | 2.098.286 |
| 22/7/2010 | 18,25 | 18,74 | +3,54% | 18,25 | 18,79 | 18,58 | 18,61 | 18,74 | 61 | 3.332.224 |
| 21/7/2010 | 17,75 | 18,10 | +1,34% | 17,75 | 18,20 | 18,10 | 18,04 | 18,13 | 62 | 3.105.598 |
| 20/7/2010 | 17,40 | 17,86 | +4,94% | 17,40 | 17,86 | 17,70 | 17,77 | 17,88 | 39 | 1.998.150 |
| 19/7/2010 | 17,03 | 17,02 | -0,06% | 16,94 | 17,08 | 17,01 | 17,07 | 17,13 | 25 | 1.107.861 |
| 16/7/2010 | 17,28 | 17,03 | -0,41% | 16,83 | 17,33 | 17,00 | 16,85 | 17,03 | 47 | 1.594.838 |
| 15/7/2010 | 17,50 | 17,10 | -1,72% | 17,04 | 17,50 | 17,25 | 17,21 | 17,30 | 32 | 1.542.609 |
| 14/7/2010 | 17,81 | 17,40 | -2,30% | 17,35 | 17,97 | 17,65 | 17,01 | 17,60 | 35 | 1.584.849 |
| 13/7/2010 | 17,56 | 17,81 | +0,17% | 17,56 | 17,98 | 17,83 | 17,81 | 17,97 | 28 | 1.573.182 |
| 12/7/2010 | 17,85 | 17,78 | -0,39% | 17,58 | 18,05 | 17,80 | 17,50 | 17,99 | 30 | 959.495 |
| 8/7/2010 | 17,35 | 17,85 | +1,02% | 17,35 | 17,88 | 17,72 | 17,65 | 17,86 | 19 | 732.222 |
| 7/7/2010 | 17,40 | 17,67 | +3,21% | 17,10 | 17,67 | 17,43 | 17,52 | 17,67 | 16 | 444.598 |
| 6/7/2010 | 17,10 | 17,12 | +1,84% | 16,85 | 17,77 | 17,10 | 17,12 | 17,27 | 27 | 1.117.282 |
| 5/7/2010 | 16,95 | 16,81 | -3,22% | 16,52 | 17,10 | 16,87 | 16,81 | 16,93 | 26 | 956.785 |
| 2/7/2010 | 17,35 | 17,37 | +1,11% | 16,88 | 17,37 | 17,14 | 17,38 | 17,43 | 34 | 1.265.168 |
| 1/7/2010 | 17,26 | 17,18 | +0,23% | 16,73 | 17,37 | 17,06 | 17,18 | 17,29 | 38 | 1.656.646 |
| 30/6/2010 | 17,45 | 17,14 | +0,06% | 17,14 | 17,67 | 17,46 | 17,14 | 17,34 | 24 | 1.665.423 |
| 29/6/2010 | 17,55 | 17,13 | -4,67% | 17,13 | 17,74 | 17,24 | 17,15 | 17,69 | 54 | 1.894.744 |
| 28/6/2010 | 18,25 | 17,97 | -1,80% | 17,97 | 18,25 | 18,05 | 17,95 | 18,28 | 31 | 2.159.163 |
| 25/6/2010 | 18,01 | 18,30 | +0,83% | 17,92 | 18,30 | 18,10 | 18,17 | 18,30 | 15 | 550.393 |
| 24/6/2010 | 18,85 | 18,15 | -2,89% | 18,15 | 18,85 | 18,37 | 18,03 | 18,65 | 39 | 1.187.078 |
| 23/6/2010 | 18,79 | 18,69 | +0,97% | 18,38 | 18,79 | 18,62 | 18,35 | 18,68 | 53 | 2.056.238 |
| 22/6/2010 | 18,79 | 18,51 | -1,02% | 18,51 | 18,89 | 18,73 | 18,51 | 18,70 | 42 | 1.414.463 |
| 21/6/2010 | 18,60 | 18,70 | +2,24% | 18,46 | 18,97 | 18,61 | 18,45 | 18,79 | 28 | 694.410 |
| 18/6/2010 | 18,49 | 18,29 | -0,33% | 18,29 | 18,50 | 18,43 | 18,21 | 18,50 | 4 | 158.573 |
| 17/6/2010 | 18,91 | 18,35 | -1,40% | 18,29 | 18,91 | 18,62 | 18,35 | 18,59 | 15 | 568.035 |
| 16/6/2010 | 18,61 | 18,61 | +1,09% | 18,53 | 19,00 | 18,74 | 18,61 | 18,99 | 23 | 1.023.648 |
| 15/6/2010 | 18,40 | 18,41 | +0,05% | 18,33 | 18,70 | 18,53 | 18,41 | 18,75 | 23 | 854.527 |
| 14/6/2010 | 18,50 | 18,40 | +0,16% | 18,40 | 18,82 | 18,63 | 18,10 | 18,50 | 26 | 1.215.629 |
| 11/6/2010 | 17,82 | 18,37 | +1,89% | 17,70 | 18,37 | 17,99 | 18,25 | 18,41 | 44 | 1.989.795 |
| 10/6/2010 | 17,76 | 18,03 | +5,19% | 17,66 | 18,03 | 17,85 | 17,88 | 17,99 | 30 | 1.856.794 |
| 9/6/2010 | 17,36 | 17,14 | -0,17% | 17,14 | 18,48 | 17,43 | 17,14 | 17,56 | 56 | 3.382.117 |
| 8/6/2010 | 17,33 | 17,17 | +1,60% | 17,00 | 17,33 | 17,11 | 17,17 | 17,34 | 48 | 2.078.079 |
| 7/6/2010 | 17,70 | 16,90 | -3,43% | 16,61 | 17,70 | 17,09 | 16,86 | 17,19 | 46 | 2.022.310 |
| 4/6/2010 | 17,70 | 17,50 | -3,90% | 17,50 | 18,25 | 17,71 | 17,56 | 17,98 | 35 | 1.351.718 |
| 2/6/2010 | 17,85 | 18,21 | +2,30% | 17,70 | 18,35 | 18,12 | 18,12 | 18,30 | 19 | 835.744 |
| 1/6/2010 | 18,51 | 17,80 | -2,31% | 17,80 | 18,51 | 18,10 | 17,55 | 17,80 | 23 | 1.130.843 |
| 31/5/2010 | 18,09 | 18,22 | +1,79% | 18,09 | 18,37 | 18,23 | 18,22 | 18,39 | 12 | 410.329 |
| 28/5/2010 | 17,94 | 17,90 | -0,50% | 17,51 | 18,40 | 17,93 | 17,90 | 18,09 | 42 | 2.315.799 |
| 27/5/2010 | 17,41 | 17,99 | +1,70% | 17,40 | 17,99 | 17,52 | 17,19 | 17,99 | 14 | 732.682 |
| 26/5/2010 | 17,33 | 17,69 | +7,08% | 16,81 | 17,69 | 17,30 | 17,13 | 17,69 | 71 | 3.665.980 |
| 25/5/2010 | 16,50 | 16,52 | -2,82% | 16,35 | 16,99 | 16,62 | 16,52 | 17,00 | 53 | 2.492.472 |
| 24/5/2010 | 17,30 | 17,00 | -2,07% | 17,00 | 17,90 | 17,48 | 17,00 | 17,56 | 59 | 2.307.772 |
| 21/5/2010 | 16,61 | 17,36 | +4,77% | 16,60 | 17,39 | 17,08 | 17,10 | 17,49 | 60 | 2.957.165 |
| 20/5/2010 | 16,80 | 16,57 | -3,66% | 16,41 | 17,27 | 16,78 | 16,58 | 17,22 | 63 | 3.414.931 |
| 19/5/2010 | 17,50 | 17,20 | -4,28% | 17,11 | 18,00 | 17,39 | 17,20 | 17,87 | 83 | 4.980.828 |
| 18/5/2010 | 18,62 | 17,97 | -3,13% | 17,52 | 18,62 | 18,07 | 17,71 | 17,97 | 78 | 2.990.788 |
| 17/5/2010 | 19,00 | 18,55 | -3,84% | 18,10 | 19,00 | 18,32 | 18,26 | 18,98 | 81 | 4.924.724 |
| 14/5/2010 | 19,52 | 19,29 | -3,65% | 18,67 | 19,52 | 18,99 | 18,86 | 19,37 | 79 | 3.312.218 |
| 13/5/2010 | 20,00 | 20,02 | +0,45% | 19,52 | 20,14 | 19,79 | 19,52 | 20,02 | 68 | 3.634.386 |
| 12/5/2010 | 20,40 | 19,93 | -0,35% | 19,50 | 20,40 | 19,69 | 19,85 | 20,00 | 68 | 3.283.618 |
| 11/5/2010 | 20,14 | 20,00 | -0,45% | 19,51 | 20,33 | 20,07 | 19,80 | 20,00 | 51 | 2.162.297 |
| 10/5/2010 | 21,00 | 20,09 | +3,29% | 20,06 | 21,00 | 20,26 | 20,16 | 20,23 | 26 | 1.302.746 |
| 7/5/2010 | 20,20 | 19,45 | -4,56% | 19,00 | 20,20 | 19,55 | 19,24 | 19,73 | 47 | 2.811.737 |
| 6/5/2010 | 20,60 | 20,38 | -1,88% | 18,90 | 20,70 | 20,07 | 19,70 | 20,39 | 79 | 4.133.499 |
| 5/5/2010 | 20,00 | 20,77 | +3,85% | 19,21 | 20,99 | 20,08 | 20,28 | 20,99 | 70 | 4.357.199 |
| 4/5/2010 | 20,76 | 20,00 | -4,94% | 19,91 | 20,76 | 20,27 | 19,90 | 20,70 | 95 | 5.369.294 |
| 3/5/2010 | 21,67 | 21,04 | -2,32% | 21,03 | 21,67 | 21,18 | 21,03 | 21,32 | 30 | 1.930.306 |
| 30/4/2010 | 21,65 | 21,54 | -1,01% | 21,50 | 21,76 | 21,57 | 21,49 | 21,54 | 33 | 1.747.403 |
| 29/4/2010 | 21,40 | 21,76 | +1,68% | 21,40 | 21,81 | 21,66 | 21,74 | 21,83 | 10 | 686.855 |
| 28/4/2010 | 21,41 | 21,40 | -0,93% | 21,14 | 22,10 | 21,50 | 21,35 | 21,70 | 73 | 4.482.776 |
| 27/4/2010 | 22,21 | 21,60 | -4,55% | 21,60 | 22,45 | 21,92 | 21,60 | 22,18 | 57 | 3.119.454 |
| 26/4/2010 | 22,93 | 22,63 | -0,44% | 22,62 | 23,00 | 22,79 | 22,63 | 22,96 | 40 | 2.639.657 |
| 23/4/2010 | 22,68 | 22,73 | +2,11% | 22,40 | 22,86 | 22,58 | 22,70 | 22,92 | 29 | 1.221.951 |
| 22/4/2010 | 22,00 | 22,26 | +2,06% | 21,40 | 22,26 | 21,77 | 21,68 | 22,55 | 67 | 4.487.827 |
| 20/4/2010 | 22,69 | 21,81 | -0,41% | 21,78 | 22,69 | 21,92 | 21,81 | 22,00 | 39 | 1.975.762 |
| 19/4/2010 | 22,11 | 21,90 | -3,31% | 21,64 | 22,39 | 21,95 | 21,34 | 22,71 | 40 | 2.269.851 |
| 16/4/2010 | 22,78 | 22,65 | -1,52% | 22,11 | 22,78 | 22,46 | 22,65 | 22,86 | 26 | 1.538.689 |
| 15/4/2010 | 23,29 | 23,00 | -1,96% | 22,93 | 23,35 | 23,08 | 22,94 | 23,19 | 30 | 1.375.351 |
| 14/4/2010 | 23,37 | 23,46 | -0,09% | 23,20 | 23,46 | 23,36 | 23,31 | 23,50 | 27 | 953.269 |
| 13/4/2010 | 23,30 | 23,48 | -0,13% | 23,02 | 23,48 | 23,30 | 23,05 | 23,48 | 49 | 3.456.186 |
| 12/4/2010 | 23,65 | 23,51 | -1,47% | 23,25 | 23,69 | 23,50 | 23,24 | 23,89 | 27 | 2.030.767 |
| 9/4/2010 | 24,00 | 23,86 | -0,08% | 23,68 | 24,00 | 23,80 | 23,77 | 23,87 | 64 | 4.238.051 |
| 8/4/2010 | 23,20 | 23,88 | +2,36% | 23,12 | 23,88 | 23,52 | 23,57 | 23,84 | 41 | 2.575.369 |
| 7/4/2010 | 23,66 | 23,33 | -0,89% | 23,15 | 23,66 | 23,44 | 23,13 | 23,33 | 57 | 4.049.029 |
| 6/4/2010 | 22,99 | 23,54 | +2,26% | 22,90 | 23,71 | 23,44 | 23,41 | 23,63 | 71 | 4.211.330 |
| 5/4/2010 | 22,31 | 23,02 | +2,31% | 22,31 | 23,09 | 22,77 | 22,94 | 23,02 | 64 | 3.600.758 |
| 1/4/2010 | 21,98 | 22,50 | +3,40% | 21,98 | 22,61 | 22,41 | 22,45 | 22,50 | 63 | 3.461.213 |
| 31/3/2010 | 21,70 | 21,76 | -0,14% | 21,61 | 21,90 | 21,77 | 21,75 | 21,88 | 50 | 3.305.488 |
| 30/3/2010 | 21,50 | 21,79 | +1,59% | 21,50 | 21,87 | 21,72 | 21,51 | 21,74 | 55 | 2.804.446 |
| 29/3/2010 | 20,50 | 21,45 | +6,08% | 20,50 | 21,46 | 21,14 | 21,03 | 21,48 | 52 | 2.230.934 |
| 26/3/2010 | 20,03 | 20,22 | +2,64% | 20,03 | 20,64 | 20,40 | 20,02 | 20,65 | 33 | 2.083.108 |
| 25/3/2010 | 20,35 | 19,70 | -1,70% | 19,70 | 20,38 | 20,19 | 19,52 | 19,88 | 33 | 1.789.118 |
| 24/3/2010 | 20,43 | 20,04 | -3,05% | 20,04 | 20,55 | 20,19 | 20,31 | 20,67 | 38 | 1.934.779 |
| 23/3/2010 | 20,54 | 20,67 | +1,57% | 20,30 | 20,68 | 20,42 | 20,43 | 20,91 | 39 | 2.044.682 |
| 22/3/2010 | 20,02 | 20,35 | -1,64% | 20,02 | 20,77 | 20,46 | 20,43 | 20,54 | 33 | 2.159.375 |
| 19/3/2010 | 20,56 | 20,69 | -1,05% | 20,56 | 21,07 | 20,82 | 20,96 | 21,00 | 47 | 2.042.599 |
| 18/3/2010 | 21,30 | 20,91 | -0,43% | 20,33 | 21,30 | 20,86 | 20,91 | 20,99 | 94 | 3.589.217 |
| 17/3/2010 | 21,34 | 21,00 | -0,47% | 21,00 | 21,42 | 21,21 | 20,86 | 21,25 | 40 | 2.505.211 |
| 16/3/2010 | 20,66 | 21,10 | +3,33% | 20,63 | 21,10 | 20,88 | 20,91 | 21,19 | 73 | 5.006.363 |
| 15/3/2010 | 20,53 | 20,42 | -1,02% | 20,36 | 20,63 | 20,49 | 20,43 | 20,61 | 22 | 2.075.476 |
| 12/3/2010 | 21,19 | 20,63 | -1,76% | 20,58 | 21,19 | 20,81 | 20,63 | 20,86 | 39 | 1.730.085 |
| 11/3/2010 | 20,75 | 21,00 | -0,62% | 20,75 | 21,04 | 20,88 | 20,88 | 21,00 | 19 | 1.048.546 |
| 10/3/2010 | 21,10 | 21,13 | -0,24% | 20,93 | 21,30 | 21,09 | 20,97 | 21,13 | 65 | 2.787.169 |
| 9/3/2010 | 20,70 | 21,18 | +1,10% | 20,70 | 21,26 | 21,06 | 20,96 | 21,18 | 70 | 2.927.908 |
| 8/3/2010 | 20,59 | 20,95 | +1,26% | 20,31 | 20,95 | 20,64 | 20,72 | 20,95 | 78 | 4.037.989 |
| 5/3/2010 | 20,48 | 20,69 | +0,93% | 20,25 | 20,69 | 20,50 | 20,25 | 20,70 | 24 | 1.373.611 |
| 4/3/2010 | 20,32 | 20,50 | +1,74% | 20,04 | 20,58 | 20,21 | 20,00 | 20,50 | 32 | 1.376.973 |
| 3/3/2010 | 20,59 | 20,15 | -0,93% | 20,15 | 20,66 | 20,46 | 20,05 | 20,48 | 40 | 1.954.840 |
| 2/3/2010 | 20,49 | 20,34 | +0,15% | 20,30 | 20,55 | 20,39 | 20,23 | 20,49 | 34 | 2.161.962 |
| 1/3/2010 | 20,10 | 20,31 | +1,04% | 20,10 | 20,51 | 20,35 | 20,30 | 20,47 | 31 | 1.646.537 |
| 26/2/2010 | 20,10 | 20,10 | +0,50% | 19,72 | 20,18 | 19,99 | 20,00 | 20,17 | 100 | 5.612.626 |
| 25/2/2010 | 19,10 | 20,00 | +4,44% | 18,89 | 20,00 | 19,48 | 19,46 | 20,00 | 37 | 2.476.469 |
| 24/2/2010 | 19,98 | 19,15 | -1,79% | 19,15 | 19,98 | 19,38 | 19,15 | 19,35 | 20 | 1.257.859 |
| 23/2/2010 | 19,90 | 19,50 | -2,94% | 19,21 | 19,90 | 19,53 | 19,43 | 19,58 | 52 | 2.773.405 |
| 22/2/2010 | 20,07 | 20,09 | +1,11% | 19,75 | 20,21 | 19,90 | 19,83 | 20,09 | 43 | 2.267.300 |
| 19/2/2010 | 19,91 | 19,87 | -0,75% | 19,87 | 20,04 | 19,90 | 19,85 | 20,00 | 23 | 1.154.698 |
| 18/2/2010 | 20,10 | 20,02 | +0,10% | 19,80 | 20,18 | 20,01 | 20,02 | 20,19 | 23 | 1.062.951 |
| 17/2/2010 | 20,08 | 20,00 | +1,01% | 20,00 | 20,38 | 20,17 | 20,00 | 20,30 | 11 | 693.946 |
| 12/2/2010 | 19,75 | 19,80 | -0,45% | 19,65 | 20,00 | 19,84 | 19,66 | 20,10 | 27 | 1.262.142 |
| 11/2/2010 | 19,50 | 19,89 | +2,63% | 19,00 | 19,89 | 19,45 | 19,71 | 19,89 | 32 | 1.385.890 |
| 10/2/2010 | 19,00 | 19,38 | +2,00% | 18,65 | 19,38 | 18,99 | 19,00 | 19,20 | 46 | 2.034.659 |
| 9/2/2010 | 18,65 | 19,00 | +2,15% | 18,65 | 19,13 | 18,94 | 18,73 | 19,19 | 23 | 1.026.114 |
| 8/2/2010 | 18,75 | 18,60 | +1,09% | 18,40 | 18,97 | 18,69 | 18,48 | 18,64 | 44 | 2.381.519 |
| 5/2/2010 | 18,81 | 18,40 | -4,47% | 18,10 | 19,25 | 18,64 | 18,42 | 19,20 | 74 | 3.993.517 |
| 4/2/2010 | 20,14 | 19,26 | -4,18% | 19,05 | 20,14 | 19,52 | 19,16 | 19,35 | 82 | 3.642.558 |
| 3/2/2010 | 20,35 | 20,10 | -0,84% | 20,07 | 20,50 | 20,18 | 20,07 | 20,24 | 34 | 1.495.534 |
| 2/2/2010 | 20,25 | 20,27 | +2,32% | 20,01 | 20,40 | 20,22 | 20,31 | 20,40 | 67 | 3.490.315 |
| 1/2/2010 | 19,60 | 19,81 | +2,91% | 19,50 | 20,00 | 19,80 | 19,73 | 20,00 | 24 | 1.553.063 |
| 29/1/2010 | 19,75 | 19,25 | -0,31% | 19,25 | 19,85 | 19,62 | 19,21 | 19,55 | 35 | 2.160.533 |
| 28/1/2010 | 19,73 | 19,31 | -0,72% | 19,29 | 19,99 | 19,61 | 19,32 | 19,62 | 54 | 2.444.286 |
| 27/1/2010 | 19,70 | 19,45 | -4,14% | 19,25 | 20,04 | 19,61 | 19,40 | 19,90 | 42 | 1.853.921 |
| 26/1/2010 | 19,68 | 20,29 | +1,40% | 19,40 | 21,00 | 19,77 | 19,80 | 20,37 | 46 | 2.502.990 |
| 22/1/2010 | 19,87 | 20,01 | +0,35% | 19,50 | 20,01 | 19,78 | 19,62 | 19,90 | 29 | 1.856.713 |
| 21/1/2010 | 21,02 | 19,94 | -4,59% | 19,90 | 21,02 | 20,22 | 19,97 | 20,73 | 49 | 2.417.350 |
| 20/1/2010 | 21,61 | 20,90 | -3,86% | 20,62 | 21,61 | 20,97 | 20,90 | 21,00 | 45 | 2.341.314 |
| 19/1/2010 | 21,50 | 21,74 | +2,45% | 21,50 | 21,78 | 21,70 | 21,61 | 21,74 | 20 | 1.382.459 |
| 18/1/2010 | 21,75 | 21,22 | -1,03% | 21,22 | 21,78 | 21,69 | 21,22 | 21,94 | 16 | 1.136.684 |
| 15/1/2010 | 22,03 | 21,44 | -2,63% | 21,28 | 22,26 | 21,65 | 21,42 | 21,83 | 42 | 3.294.331 |
| 14/1/2010 | 22,31 | 22,02 | -1,21% | 22,02 | 22,43 | 22,18 | 22,03 | 22,25 | 25 | 2.248.382 |
| 13/1/2010 | 22,10 | 22,29 | +2,48% | 22,00 | 22,38 | 22,19 | 22,13 | 22,29 | 29 | 1.971.360 |
| 12/1/2010 | 22,21 | 21,75 | -2,16% | 21,50 | 22,21 | 21,97 | 21,75 | 22,20 | 18 | 1.547.226 |
| 11/1/2010 | 22,40 | 22,23 | +0,09% | 22,23 | 22,62 | 22,41 | 22,26 | 22,57 | 27 | 2.043.784 |
| 8/1/2010 | 22,45 | 22,21 | -1,73% | 22,20 | 22,62 | 22,30 | 22,21 | 22,39 | 31 | 2.119.180 |
| 7/1/2010 | 22,65 | 22,60 | -1,27% | 22,38 | 22,83 | 22,57 | 22,56 | 22,62 | 39 | 1.652.179 |
| 6/1/2010 | 22,79 | 22,89 | +0,44% | 22,55 | 22,89 | 22,72 | 22,74 | 22,89 | 38 | 2.711.254 |
| 5/1/2010 | 22,51 | 22,79 | +1,47% | 22,36 | 22,79 | 22,58 | 22,51 | 22,89 | 50 | 2.684.935 |
| 4/1/2010 | 22,23 | 22,46 | +1,03% | 22,21 | 22,46 | 22,29 | 22,31 | 22,89 | 22 | 1.734.582 |
| 30/12/2009 | 22,20 | 22,23 | +0,50% | 22,09 | 22,23 | 22,18 | 22,01 | 22,23 | 6 | 505.594 |
| 29/12/2009 | 22,04 | 22,12 | -0,45% | 22,04 | 22,31 | 22,17 | 22,08 | 22,32 | 17 | 818.189 |
| 28/12/2009 | 22,00 | 22,22 | -0,09% | 22,00 | 22,48 | 22,30 | 22,06 | 22,49 | 17 | 1.204.298 |
| 23/12/2009 | 22,16 | 22,24 | +1,32% | 22,00 | 22,29 | 22,16 | 22,11 | 22,24 | 23 | 1.640.239 |
| 22/12/2009 | 21,09 | 21,95 | +2,52% | 21,09 | 21,95 | 21,72 | 21,90 | 21,99 | 39 | 3.068.085 |
| 21/12/2009 | 21,34 | 21,41 | +0,38% | 20,90 | 21,99 | 21,58 | 21,17 | 21,88 | 84 | 4.892.617 |
| 18/12/2009 | 21,50 | 21,33 | -1,48% | 21,21 | 21,50 | 21,43 | 21,08 | 21,48 | 10 | 364.470 |
| 17/12/2009 | 22,09 | 21,65 | +0,09% | 21,14 | 22,09 | 21,46 | 21,14 | 21,64 | 25 | 1.337.400 |
| 16/12/2009 | 22,79 | 21,63 | -3,31% | 21,63 | 22,79 | 22,17 | 21,63 | 21,99 | 39 | 2.162.486 |
| 15/12/2009 | 22,05 | 22,37 | +0,54% | 22,05 | 22,42 | 22,31 | 22,20 | 22,49 | 19 | 1.144.705 |
| 14/12/2009 | 22,60 | 22,25 | -0,31% | 22,15 | 22,72 | 22,56 | 22,15 | 22,61 | 37 | 1.929.033 |
| 11/12/2009 | 22,60 | 22,32 | -1,20% | 22,30 | 22,71 | 22,51 | 22,32 | 22,66 | 34 | 2.190.442 |
| 10/12/2009 | 22,22 | 22,59 | +2,68% | 22,22 | 22,59 | 22,38 | 22,30 | 22,59 | 28 | 2.146.689 |
| 9/12/2009 | 21,80 | 22,00 | +1,06% | 21,77 | 22,03 | 21,91 | 21,86 | 22,19 | 29 | 1.987.438 |
| 8/12/2009 | 22,17 | 21,77 | -2,33% | 21,64 | 22,18 | 21,86 | 21,53 | 21,77 | 32 | 2.291.478 |
| 7/12/2009 | 21,80 | 22,29 | +3,67% | 21,80 | 22,29 | 22,10 | 22,00 | 22,29 | 36 | 2.089.289 |
| 4/12/2009 | 21,83 | 21,50 | -1,47% | 21,50 | 22,27 | 21,84 | 21,50 | 21,74 | 52 | 4.158.298 |
| 3/12/2009 | 21,97 | 21,82 | +0,14% | 21,74 | 22,09 | 21,95 | 21,66 | 21,84 | 45 | 3.075.127 |
| 2/12/2009 | 21,00 | 21,79 | +2,44% | 21,00 | 21,79 | 21,48 | 21,67 | 21,79 | 48 | 2.866.919 |
| 1/12/2009 | 20,80 | 21,27 | +1,58% | 20,80 | 21,45 | 21,18 | 21,16 | 21,44 | 48 | 3.410.566 |
| 30/11/2009 | 21,04 | 20,94 | -0,29% | 20,71 | 21,05 | 20,90 | 20,62 | 20,94 | 26 | 2.350.095 |
| 27/11/2009 | 20,55 | 21,00 | +0,29% | 20,55 | 21,10 | 20,96 | 21,00 | 21,05 | 28 | 1.345.776 |
| 26/11/2009 | 21,39 | 20,94 | -1,87% | 20,83 | 21,39 | 21,14 | 21,00 | 21,18 | 21 | 1.122.810 |
| 25/11/2009 | 21,25 | 21,34 | +1,86% | 20,82 | 21,49 | 21,21 | 21,36 | 21,43 | 36 | 1.909.086 |
| 24/11/2009 | 21,17 | 20,95 | +1,95% | 20,84 | 21,17 | 20,95 | 20,93 | 21,19 | 22 | 1.380.615 |
| 23/11/2009 | 21,65 | 20,55 | -1,58% | 20,52 | 21,65 | 21,21 | 20,55 | 21,29 | 36 | 1.682.163 |
| 19/11/2009 | 20,75 | 20,88 | -0,10% | 20,21 | 21,00 | 20,77 | 21,21 | 21,39 | 31 | 2.054.625 |
| 18/11/2009 | 21,42 | 20,90 | -2,11% | 20,90 | 21,48 | 21,26 | 20,90 | 21,36 | 35 | 2.386.235 |
| 17/11/2009 | 20,90 | 21,35 | -0,23% | 20,90 | 21,35 | 21,22 | 21,19 | 21,35 | 29 | 1.481.409 |
| 16/11/2009 | 21,05 | 21,40 | +2,34% | 21,00 | 21,45 | 21,24 | 21,30 | 21,40 | 24 | 1.667.766 |
| 13/11/2009 | 20,72 | 20,91 | +1,46% | 20,46 | 21,44 | 20,78 | 20,67 | 21,09 | 51 | 3.283.336 |
| 12/11/2009 | 21,60 | 20,61 | -5,02% | 20,61 | 21,65 | 21,02 | 20,61 | 20,99 | 49 | 2.401.293 |
| 11/11/2009 | 21,89 | 21,70 | +1,69% | 21,47 | 21,89 | 21,67 | 21,50 | 21,70 | 53 | 3.391.898 |
| 10/11/2009 | 21,25 | 21,34 | -0,56% | 21,01 | 21,57 | 21,33 | 21,31 | 21,50 | 44 | 2.682.677 |
| 9/11/2009 | 21,24 | 21,46 | +7,30% | 21,01 | 21,50 | 21,25 | 21,36 | 21,50 | 47 | 3.159.035 |
| 6/11/2009 | 21,00 | 20,00 | -5,66% | 20,00 | 21,00 | 20,67 | 19,50 | 20,85 | 12 | 649.260 |
| 5/11/2009 | 21,11 | 21,20 | +0,05% | 21,01 | 21,48 | 21,13 | 21,00 | 21,20 | 40 | 2.012.375 |
| 4/11/2009 | 21,49 | 21,19 | +2,57% | 20,76 | 21,49 | 20,95 | 20,91 | 21,20 | 50 | 3.020.223 |
| 3/11/2009 | 19,95 | 20,66 | +2,58% | 19,55 | 20,66 | 20,08 | 20,21 | 20,47 | 52 | 3.021.144 |
| 30/10/2009 | 21,41 | 20,14 | -3,91% | 19,82 | 21,41 | 20,23 | 20,14 | 20,54 | 48 | 3.658.361 |
| 29/10/2009 | 21,02 | 20,96 | +7,38% | 20,00 | 21,02 | 20,57 | 20,80 | 20,93 | 38 | 2.394.310 |
| 28/10/2009 | 21,03 | 19,52 | -7,36% | 19,52 | 21,03 | 20,15 | 19,41 | 19,97 | 79 | 3.885.072 |
| 27/10/2009 | 22,18 | 21,07 | -4,23% | 21,07 | 22,18 | 21,52 | 21,07 | 21,31 | 45 | 2.853.347 |
| 26/10/2009 | 22,00 | 22,00 | +0,92% | 21,54 | 22,33 | 21,80 | 21,90 | 22,16 | 30 | 2.012.738 |
| 23/10/2009 | 23,40 | 21,80 | -3,92% | 21,61 | 23,40 | 22,48 | 21,85 | 23,06 | 34 | 1.982.956 |
| 22/10/2009 | 22,85 | 22,69 | +0,22% | 22,30 | 22,85 | 22,54 | 22,63 | 22,69 | 54 | 3.357.597 |
| 21/10/2009 | 22,20 | 22,64 | +0,62% | 22,13 | 23,39 | 22,84 | 22,65 | 23,14 | 71 | 4.718.765 |
| 20/10/2009 | 23,30 | 22,50 | -3,02% | 21,49 | 23,30 | 22,18 | 22,38 | 22,89 | 99 | 6.669.840 |
| 19/10/2009 | 22,45 | 23,20 | +2,20% | 22,45 | 23,50 | 23,15 | 23,13 | 23,36 | 63 | 3.538.562 |
| 16/10/2009 | 23,07 | 22,70 | -0,44% | 22,06 | 23,07 | 22,61 | 22,35 | 22,69 | 65 | 4.190.294 |
| 15/10/2009 | 21,75 | 22,80 | +4,35% | 21,65 | 22,85 | 22,13 | 22,74 | 23,00 | 53 | 3.885.479 |
| 14/10/2009 | 21,01 | 21,85 | +6,07% | 21,01 | 21,85 | 21,54 | 21,75 | 21,92 | 55 | 3.653.074 |
| 13/10/2009 | 20,60 | 20,60 | +2,13% | 20,22 | 20,77 | 20,54 | 20,60 | 20,98 | 48 | 2.478.243 |
| 9/10/2009 | 20,00 | 20,17 | +0,60% | 20,00 | 20,17 | 20,06 | 20,15 | 20,18 | 10 | 646.438 |
| 8/10/2009 | 19,70 | 20,05 | +2,30% | 19,70 | 20,05 | 19,93 | 19,80 | 20,05 | 46 | 2.064.349 |
| 7/10/2009 | 19,46 | 19,60 | +0,31% | 19,16 | 19,70 | 19,49 | 19,51 | 19,69 | 42 | 2.826.846 |
| 6/10/2009 | 19,20 | 19,54 | +2,20% | 19,20 | 19,62 | 19,41 | 19,31 | 19,54 | 47 | 2.757.527 |
| 5/10/2009 | 18,67 | 19,12 | +3,18% | 18,60 | 19,14 | 18,95 | 19,12 | 19,20 | 35 | 1.988.079 |
| 2/10/2009 | 18,00 | 18,53 | +2,55% | 17,68 | 18,85 | 18,09 | 18,05 | 18,75 | 26 | 1.348.312 |
| 1/10/2009 | 18,34 | 18,07 | -2,43% | 18,00 | 18,34 | 18,13 | 17,91 | 18,27 | 35 | 2.098.492 |
| 30/9/2009 | 18,41 | 18,52 | +0,82% | 18,41 | 18,59 | 18,51 | 18,45 | 18,53 | 17 | 1.038.608 |
| 29/9/2009 | 18,50 | 18,37 | -1,61% | 18,33 | 18,50 | 18,43 | 18,37 | 18,52 | 23 | 1.247.668 |
| 28/9/2009 | 18,60 | 18,67 | +0,92% | 18,55 | 18,80 | 18,68 | 18,60 | 18,79 | 10 | 516.344 |
| 25/9/2009 | 18,35 | 18,50 | +0,38% | 18,29 | 18,50 | 18,41 | 18,35 | 18,50 | 38 | 2.029.350 |
| 24/9/2009 | 18,70 | 18,43 | -0,86% | 18,06 | 18,70 | 18,31 | 18,30 | 18,85 | 53 | 3.279.329 |
| 23/9/2009 | 19,25 | 18,59 | -3,68% | 18,59 | 19,25 | 18,83 | 18,55 | 19,06 | 69 | 4.148.529 |
| 22/9/2009 | 19,00 | 19,30 | +1,15% | 19,00 | 19,36 | 19,19 | 19,30 | 19,39 | 54 | 3.071.295 |
| 21/9/2009 | 18,51 | 19,08 | +2,20% | 18,51 | 19,09 | 18,90 | 18,90 | 19,08 | 19 | 880.982 |
| 18/9/2009 | 18,00 | 18,67 | -0,59% | 18,00 | 18,86 | 18,52 | 18,53 | 18,79 | 28 | 2.013.532 |
| 17/9/2009 | 18,20 | 18,78 | +2,62% | 18,20 | 18,88 | 18,59 | 18,48 | 18,50 | 29 | 1.547.013 |
| 16/9/2009 | 17,70 | 18,30 | +3,33% | 17,70 | 18,36 | 18,11 | 18,28 | 18,40 | 42 | 2.132.602 |
| 15/9/2009 | 17,78 | 17,71 | +0,51% | 17,50 | 17,78 | 17,61 | 17,54 | 17,70 | 23 | 977.721 |
| 14/9/2009 | 17,39 | 17,62 | -0,73% | 17,39 | 17,74 | 17,59 | 17,56 | 17,69 | 26 | 1.491.198 |
| 11/9/2009 | 17,65 | 17,75 | +0,74% | 17,33 | 17,75 | 17,66 | 17,65 | 17,78 | 16 | 943.555 |
| 10/9/2009 | 17,39 | 17,62 | +2,92% | 17,30 | 17,65 | 17,46 | 17,62 | 17,64 | 32 | 2.041.733 |
| 9/9/2009 | 17,00 | 17,12 | -1,95% | 17,00 | 17,41 | 17,29 | 17,30 | 17,49 | 25 | 1.518.642 |
| 8/9/2009 | 16,76 | 17,46 | +3,56% | 16,76 | 17,46 | 17,22 | 17,37 | 17,76 | 19 | 641.150 |
| 4/9/2009 | 17,00 | 16,86 | +1,14% | 16,61 | 17,00 | 16,81 | 16,90 | 17,00 | 15 | 640.768 |
| 3/9/2009 | 16,50 | 16,67 | +2,14% | 16,40 | 16,67 | 16,51 | 16,49 | 16,60 | 10 | 320.452 |
| 2/9/2009 | 16,51 | 16,32 | -2,80% | 16,21 | 16,53 | 16,39 | 16,35 | 16,49 | 19 | 773.687 |
| 1/9/2009 | 16,86 | 16,79 | -0,36% | 16,51 | 17,53 | 16,91 | 16,67 | 16,79 | 34 | 1.298.900 |
| 31/8/2009 | 17,35 | 16,85 | -3,27% | 16,85 | 17,35 | 17,03 | 16,85 | 17,14 | 24 | 1.073.370 |
| 28/8/2009 | 17,50 | 17,42 | -0,57% | 17,21 | 17,60 | 17,36 | 17,23 | 17,42 | 19 | 1.193.151 |
| 27/8/2009 | 17,09 | 17,52 | +1,98% | 16,80 | 17,84 | 17,24 | 17,52 | 17,55 | 39 | 2.348.078 |
| 26/8/2009 | 17,20 | 17,18 | -0,12% | 17,00 | 17,23 | 17,08 | 17,06 | 17,23 | 27 | 1.332.963 |
| 25/8/2009 | 17,67 | 17,20 | -2,11% | 17,20 | 17,67 | 17,44 | 17,30 | 17,47 | 23 | 1.070.120 |
| 24/8/2009 | 17,50 | 17,57 | +0,46% | 17,06 | 17,85 | 17,65 | 17,30 | 17,82 | 34 | 2.026.657 |
| 21/8/2009 | 17,19 | 17,49 | +1,27% | 17,19 | 17,50 | 17,40 | 17,45 | 17,49 | 73 | 3.720.638 |
| 20/8/2009 | 16,80 | 17,27 | +2,25% | 16,76 | 17,40 | 17,08 | 17,11 | 17,27 | 124 | 6.959.324 |
| 19/8/2009 | 16,45 | 16,89 | +0,54% | 16,44 | 16,90 | 16,73 | 16,72 | 16,89 | 32 | 1.955.461 |
| 18/8/2009 | 17,04 | 16,80 | 0,00% | 16,75 | 17,04 | 16,89 | 16,79 | 16,96 | 40 | 2.196.848 |
| 17/8/2009 | 17,35 | 16,80 | -4,49% | 16,80 | 17,35 | 16,95 | 16,81 | 17,02 | 34 | 1.920.915 |
| 14/8/2009 | 17,39 | 17,59 | +0,69% | 17,21 | 17,61 | 17,50 | 17,30 | 17,59 | 40 | 1.682.394 |
| 13/8/2009 | 17,00 | 17,47 | +2,83% | 17,00 | 17,47 | 17,24 | 17,37 | 17,47 | 54 | 2.719.358 |
| 12/8/2009 | 16,31 | 16,99 | +4,11% | 16,28 | 16,99 | 16,68 | 16,60 | 16,99 | 26 | 944.076 |
| 11/8/2009 | 16,91 | 16,32 | -1,69% | 16,25 | 16,91 | 16,39 | 16,30 | 16,69 | 32 | 1.826.717 |
| 10/8/2009 | 16,99 | 16,60 | -2,12% | 16,55 | 16,99 | 16,65 | 16,55 | 16,78 | 16 | 751.094 |
| 7/8/2009 | 17,00 | 16,96 | +2,48% | 16,61 | 17,24 | 16,86 | 16,70 | 16,94 | 22 | 1.062.766 |
| 6/8/2009 | 17,15 | 16,55 | -4,34% | 16,55 | 17,15 | 16,87 | 16,60 | 16,74 | 22 | 1.022.111 |
| 5/8/2009 | 17,20 | 17,30 | +1,41% | 16,76 | 17,49 | 17,03 | 17,11 | 17,30 | 25 | 1.385.507 |
| 4/8/2009 | 16,97 | 17,06 | +0,53% | 16,97 | 17,49 | 17,23 | 17,06 | 17,15 | 21 | 1.004.049 |
| 3/8/2009 | 16,69 | 16,97 | +3,41% | 16,69 | 17,20 | 17,02 | 16,97 | 17,25 | 31 | 1.263.140 |
| 31/7/2009 | 16,56 | 16,41 | -0,30% | 16,31 | 16,74 | 16,59 | 16,26 | 16,73 | 48 | 1.845.491 |
| 30/7/2009 | 16,40 | 16,46 | +3,00% | 16,28 | 16,55 | 16,43 | 16,32 | 16,46 | 31 | 996.421 |
| 29/7/2009 | 16,75 | 15,98 | -3,27% | 15,94 | 16,75 | 16,14 | 16,00 | 16,24 | 30 | 1.507.504 |
| 28/7/2009 | 16,99 | 16,52 | -0,72% | 16,33 | 16,99 | 16,45 | 16,37 | 16,58 | 19 | 701.616 |
| 27/7/2009 | 16,54 | 16,64 | +0,60% | 16,43 | 17,09 | 16,64 | 16,62 | 16,69 | 50 | 2.992.798 |
| 24/7/2009 | 16,85 | 16,54 | -2,71% | 16,52 | 16,98 | 16,77 | 16,54 | 16,99 | 18 | 1.020.004 |
| 23/7/2009 | 15,87 | 17,00 | +3,41% | 15,87 | 17,03 | 16,84 | 17,00 | 17,04 | 37 | 1.965.838 |
| 22/7/2009 | 16,39 | 16,44 | -0,60% | 16,22 | 16,80 | 16,56 | 16,44 | 16,69 | 30 | 1.762.755 |
| 21/7/2009 | 16,59 | 16,54 | -0,90% | 16,11 | 16,80 | 16,35 | 16,40 | 16,54 | 38 | 1.577.940 |
| 20/7/2009 | 16,00 | 16,69 | +4,71% | 16,00 | 16,69 | 16,33 | 16,38 | 16,69 | 54 | 1.899.925 |
| 17/7/2009 | 15,86 | 15,94 | +2,84% | 15,75 | 16,00 | 15,85 | 15,51 | 15,94 | 23 | 1.055.958 |
| 16/7/2009 | 15,30 | 15,50 | +0,98% | 15,29 | 16,00 | 15,65 | 15,50 | 15,99 | 44 | 1.897.576 |
| 15/7/2009 | 14,24 | 15,35 | +8,10% | 14,24 | 15,35 | 15,04 | 15,10 | 15,30 | 43 | 1.809.670 |
| 14/7/2009 | 14,40 | 14,20 | -0,98% | 14,01 | 14,40 | 14,15 | 14,05 | 14,20 | 41 | 1.739.902 |
| 13/7/2009 | 14,58 | 14,34 | -2,18% | 14,11 | 14,76 | 14,38 | 14,34 | 14,60 | 44 | 2.080.049 |
| 10/7/2009 | 14,94 | 14,66 | -1,61% | 14,61 | 15,20 | 14,69 | 14,63 | 14,89 | 30 | 1.190.051 |
| 8/7/2009 | 14,97 | 14,90 | -0,67% | 14,40 | 15,08 | 14,67 | 14,58 | 14,90 | 60 | 2.484.479 |
| 7/7/2009 | 15,53 | 15,00 | -4,52% | 14,93 | 15,58 | 15,11 | 14,93 | 15,12 | 43 | 2.189.894 |
| 6/7/2009 | 15,34 | 15,71 | -0,25% | 15,04 | 15,72 | 15,27 | 15,30 | 15,71 | 32 | 963.724 |
| 3/7/2009 | 15,76 | 15,75 | +0,64% | 15,75 | 16,04 | 15,81 | 15,62 | 15,99 | 8 | 162.934 |
| 2/7/2009 | 15,76 | 15,65 | -1,88% | 15,00 | 16,08 | 15,45 | 15,50 | 15,65 | 20 | 696.856 |
| 1/7/2009 | 15,80 | 15,95 | -1,05% | 15,80 | 16,15 | 16,02 | 15,81 | 16,07 | 23 | 1.102.156 |
| 30/6/2009 | 16,10 | 16,12 | +1,00% | 15,56 | 16,30 | 15,85 | 15,70 | 16,12 | 43 | 1.986.427 |
| 29/6/2009 | 15,81 | 15,96 | +1,27% | 15,81 | 16,11 | 15,99 | 15,96 | 16,14 | 24 | 897.854 |
| 26/6/2009 | 15,65 | 15,76 | -0,19% | 15,50 | 15,90 | 15,77 | 15,74 | 15,89 | 21 | 892.468 |
| 25/6/2009 | 15,00 | 15,79 | +4,22% | 14,81 | 15,79 | 15,32 | 15,30 | 15,77 | 44 | 2.021.647 |
| 24/6/2009 | 15,40 | 15,15 | -0,85% | 15,15 | 16,98 | 15,44 | 15,01 | 15,15 | 20 | 1.084.196 |
| 23/6/2009 | 14,80 | 15,28 | +3,73% | 14,68 | 15,28 | 15,04 | 15,11 | 15,30 | 36 | 1.462.584 |
| 22/6/2009 | 16,99 | 14,73 | -6,18% | 14,73 | 16,99 | 15,00 | 14,91 | 15,22 | 37 | 1.409.198 |
| 19/6/2009 | 15,57 | 15,70 | +1,95% | 15,40 | 15,70 | 15,60 | 15,59 | 15,70 | 39 | 1.347.070 |
| 18/6/2009 | 15,30 | 15,40 | +1,65% | 15,18 | 15,57 | 15,41 | 15,33 | 15,38 | 30 | 1.368.213 |
| 17/6/2009 | 15,24 | 15,15 | -0,59% | 14,70 | 15,24 | 14,87 | 15,04 | 15,26 | 29 | 1.361.310 |
| 16/6/2009 | 15,67 | 15,24 | -3,24% | 15,05 | 15,99 | 15,47 | 15,25 | 15,41 | 33 | 1.614.509 |
| 15/6/2009 | 16,20 | 15,75 | -5,12% | 15,42 | 16,20 | 15,71 | 15,64 | 15,93 | 65 | 2.393.236 |
| 12/6/2009 | 16,40 | 16,60 | -0,48% | 16,40 | 16,80 | 16,58 | 16,44 | 16,94 | 22 | 1.248.437 |
| 10/6/2009 | 16,71 | 16,68 | +1,03% | 16,24 | 16,73 | 16,52 | 16,35 | 16,70 | 32 | 1.067.656 |
| 9/6/2009 | 17,19 | 16,51 | -1,20% | 16,18 | 17,19 | 16,48 | 16,18 | 16,51 | 71 | 3.538.790 |
| 8/6/2009 | 16,50 | 16,71 | -2,79% | 16,50 | 16,85 | 16,68 | 16,53 | 16,85 | 33 | 1.631.380 |
| 5/6/2009 | 17,10 | 17,19 | +1,72% | 17,00 | 17,49 | 17,13 | 16,92 | 17,19 | 35 | 1.383.069 |
| 4/6/2009 | 16,65 | 16,90 | +1,56% | 16,25 | 17,49 | 16,63 | 16,90 | 16,99 | 32 | 1.458.867 |
| 3/6/2009 | 17,10 | 16,64 | -3,20% | 16,01 | 17,10 | 16,46 | 16,32 | 16,64 | 58 | 2.841.157 |
| 2/6/2009 | 16,90 | 17,19 | +3,06% | 16,60 | 17,19 | 16,95 | 16,97 | 17,19 | 62 | 3.253.656 |
| 1/6/2009 | 16,05 | 16,68 | +6,11% | 16,05 | 16,80 | 16,47 | 16,60 | 16,81 | 76 | 3.681.710 |
| 29/5/2009 | 15,78 | 15,72 | +0,13% | 15,64 | 16,10 | 15,82 | 15,72 | 15,89 | 69 | 2.820.825 |
| 28/5/2009 | 15,50 | 15,70 | +3,97% | 15,40 | 15,70 | 15,57 | 15,70 | 15,75 | 63 | 2.575.359 |
| 27/5/2009 | 14,62 | 15,10 | +3,42% | 14,62 | 15,60 | 15,18 | 15,10 | 15,14 | 71 | 3.284.977 |
| 26/5/2009 | 14,01 | 14,60 | +3,62% | 13,76 | 14,61 | 14,34 | 14,44 | 14,60 | 40 | 1.615.642 |
| 25/5/2009 | 14,05 | 14,09 | +0,79% | 14,05 | 14,16 | 14,10 | 14,10 | 14,17 | 28 | 1.399.137 |
| 22/5/2009 | 14,00 | 13,98 | +1,53% | 13,80 | 14,10 | 13,97 | 13,92 | 14,20 | 38 | 1.988.107 |
| 21/5/2009 | 14,25 | 13,77 | -4,38% | 13,74 | 14,25 | 13,91 | 13,80 | 14,20 | 32 | 2.105.005 |
| 20/5/2009 | 14,50 | 14,40 | -0,69% | 14,31 | 14,85 | 14,59 | 14,17 | 14,40 | 34 | 1.355.237 |
| 19/5/2009 | 14,60 | 14,50 | +1,05% | 14,32 | 15,00 | 14,72 | 14,43 | 14,58 | 73 | 3.518.704 |
| 18/5/2009 | 13,45 | 14,35 | +5,13% | 13,45 | 14,50 | 14,13 | 14,34 | 14,46 | 33 | 1.236.986 |
| 15/5/2009 | 14,09 | 13,65 | +0,66% | 13,39 | 14,09 | 13,57 | 13,36 | 13,65 | 18 | 1.099.614 |
| 14/5/2009 | 13,50 | 13,56 | +1,12% | 13,39 | 13,60 | 13,45 | 13,40 | 13,55 | 27 | 1.585.431 |
| 13/5/2009 | 14,02 | 13,41 | -7,45% | 13,37 | 14,02 | 13,60 | 13,41 | 13,58 | 50 | 1.807.441 |
| 12/5/2009 | 14,61 | 14,49 | +1,12% | 14,10 | 14,78 | 14,35 | 14,40 | 14,49 | 46 | 1.781.982 |
| 11/5/2009 | 14,60 | 14,33 | -2,38% | 14,21 | 14,68 | 14,44 | 14,33 | 14,42 | 30 | 1.252.300 |
| 8/5/2009 | 14,35 | 14,68 | +2,16% | 14,10 | 14,70 | 14,47 | 14,51 | 14,68 | 48 | 1.840.632 |
| 7/5/2009 | 15,40 | 14,37 | -3,17% | 13,85 | 15,40 | 14,31 | 14,15 | 14,37 | 63 | 2.207.012 |
| 6/5/2009 | 14,49 | 14,84 | +4,51% | 14,40 | 15,01 | 14,73 | 14,82 | 15,00 | 76 | 2.137.649 |
| 5/5/2009 | 13,79 | 14,20 | +6,13% | 13,50 | 14,49 | 13,87 | 14,18 | 14,20 | 69 | 1.699.006 |
| 4/5/2009 | 12,51 | 13,38 | +10,40% | 12,50 | 13,55 | 13,24 | 13,38 | 13,50 | 77 | 2.367.148 |
| 30/4/2009 | 12,25 | 12,12 | -0,57% | 12,12 | 12,45 | 12,30 | 12,11 | 12,36 | 42 | 1.387.291 |
| 29/4/2009 | 11,91 | 12,19 | +4,19% | 11,79 | 12,19 | 11,93 | 11,95 | 12,19 | 17 | 380.246 |
| 28/4/2009 | 11,60 | 11,70 | 0,00% | 11,31 | 11,87 | 11,53 | 11,51 | 11,70 | 27 | 1.038.292 |
| 27/4/2009 | 12,29 | 11,70 | -4,10% | 11,65 | 12,29 | 11,85 | 11,67 | 12,03 | 40 | 1.686.429 |
| 24/4/2009 | 12,38 | 12,20 | +1,67% | 12,09 | 12,38 | 12,23 | 12,09 | 12,28 | 28 | 1.177.289 |
| 23/4/2009 | 12,30 | 12,00 | -3,77% | 11,96 | 12,44 | 12,09 | 11,94 | 12,31 | 40 | 1.402.974 |
| 22/4/2009 | 12,14 | 12,47 | -0,16% | 12,14 | 12,47 | 12,25 | 12,17 | 12,46 | 33 | 1.047.492 |
| 20/4/2009 | 11,80 | 12,49 | +2,13% | 11,50 | 12,49 | 11,98 | 11,71 | 12,29 | 24 | 710.847 |
| 17/4/2009 | 12,23 | 12,23 | -0,24% | 12,23 | 12,27 | 12,23 | 12,17 | 12,40 | 9 | 409.254 |
| 16/4/2009 | 12,07 | 12,26 | -1,92% | 11,81 | 12,26 | 12,07 | 12,02 | 12,33 | 39 | 861.504 |
| 15/4/2009 | 11,94 | 12,50 | +3,31% | 11,73 | 12,50 | 11,92 | 11,72 | 12,50 | 37 | 1.433.580 |
| 14/4/2009 | 12,10 | 12,10 | +0,83% | 11,90 | 12,30 | 12,10 | 11,85 | 12,10 | 71 | 2.899.208 |
| 13/4/2009 | 11,51 | 12,00 | +3,45% | 11,51 | 12,05 | 11,87 | 11,94 | 12,00 | 45 | 1.289.358 |
| 9/4/2009 | 11,27 | 11,60 | +4,88% | 11,27 | 11,60 | 11,53 | 11,48 | 11,60 | 38 | 1.200.572 |
| 8/4/2009 | 11,25 | 11,06 | -0,81% | 11,06 | 11,30 | 11,16 | 11,03 | 11,15 | 46 | 1.222.667 |
| 7/4/2009 | 11,06 | 11,15 | -3,88% | 11,06 | 11,52 | 11,26 | 11,14 | 11,41 | 31 | 759.331 |
| 6/4/2009 | 11,59 | 11,60 | +0,52% | 11,25 | 11,60 | 11,41 | 11,31 | 11,60 | 32 | 1.370.411 |
| 3/4/2009 | 11,15 | 11,54 | +3,04% | 11,15 | 11,70 | 11,35 | 11,38 | 11,70 | 52 | 1.138.163 |
| 2/4/2009 | 10,62 | 11,20 | +6,16% | 10,62 | 11,31 | 11,17 | 11,11 | 11,26 | 77 | 1.795.289 |
| 1/4/2009 | 10,20 | 10,55 | +4,98% | 9,94 | 10,63 | 10,32 | 10,45 | 10,55 | 61 | 963.470 |
| 31/3/2009 | 10,00 | 10,05 | +2,45% | 9,97 | 10,25 | 10,11 | 10,03 | 10,23 | 44 | 960.352 |
| 30/3/2009 | 10,30 | 9,81 | -6,57% | 9,66 | 10,30 | 9,96 | 9,81 | 10,04 | 58 | 1.355.272 |
| 27/3/2009 | 10,65 | 10,50 | -4,46% | 10,33 | 10,65 | 10,54 | 10,40 | 10,78 | 27 | 684.062 |
| 26/3/2009 | 10,25 | 10,99 | +9,24% | 10,25 | 10,99 | 10,46 | 10,55 | 10,98 | 35 | 1.171.236 |
| 25/3/2009 | 9,83 | 10,06 | +3,18% | 9,83 | 10,30 | 10,06 | 9,91 | 10,04 | 41 | 1.404.619 |
| 24/3/2009 | 9,68 | 9,75 | +3,07% | 9,56 | 9,80 | 9,71 | 9,60 | 9,74 | 32 | 1.091.210 |
| 23/3/2009 | 9,11 | 9,46 | +3,96% | 9,11 | 9,74 | 9,48 | 9,50 | 9,60 | 38 | 895.033 |
| 20/3/2009 | 9,15 | 9,10 | -0,44% | 9,10 | 9,25 | 9,15 | 9,10 | 9,22 | 23 | 712.459 |
| 19/3/2009 | 9,25 | 9,14 | +1,44% | 9,13 | 9,36 | 9,20 | 9,13 | 9,23 | 23 | 696.996 |
| 18/3/2009 | 9,01 | 9,01 | +1,24% | 8,80 | 9,28 | 8,93 | 9,01 | 9,11 | 44 | 723.064 |
| 17/3/2009 | 9,11 | 8,90 | -1,44% | 8,77 | 9,11 | 8,85 | 8,90 | 8,94 | 61 | 1.475.443 |
| 16/3/2009 | 9,40 | 9,03 | -2,90% | 9,03 | 9,50 | 9,26 | 9,03 | 9,35 | 70 | 869.026 |
| 13/3/2009 | 9,90 | 9,30 | -2,41% | 9,27 | 9,90 | 9,55 | 9,30 | 9,56 | 34 | 907.669 |
| 12/3/2009 | 9,50 | 9,53 | -0,73% | 9,40 | 9,70 | 9,49 | 9,54 | 9,69 | 17 | 322.019 |
| 11/3/2009 | 9,50 | 9,60 | +1,05% | 9,34 | 9,71 | 9,50 | 9,49 | 9,66 | 41 | 772.499 |
| 10/3/2009 | 9,22 | 9,50 | +5,32% | 9,22 | 9,50 | 9,36 | 9,36 | 9,50 | 42 | 871.941 |
| 9/3/2009 | 9,23 | 9,02 | -0,77% | 8,81 | 9,23 | 8,98 | 8,91 | 9,06 | 33 | 879.760 |
| 6/3/2009 | 9,40 | 9,09 | -5,61% | 9,09 | 9,87 | 9,27 | 9,10 | 9,37 | 68 | 1.983.265 |
| 5/3/2009 | 10,00 | 9,63 | -6,50% | 9,50 | 10,00 | 9,62 | 9,50 | 9,63 | 40 | 699.666 |
| 4/3/2009 | 9,60 | 10,30 | +10,16% | 9,60 | 10,30 | 10,16 | 10,12 | 10,30 | 19 | 376.090 |
| 3/3/2009 | 9,61 | 9,35 | -1,79% | 9,22 | 9,98 | 9,57 | 9,35 | 9,76 | 57 | 1.782.162 |
| 2/3/2009 | 9,95 | 9,52 | -4,80% | 9,52 | 9,95 | 9,70 | 9,52 | 9,77 | 55 | 1.209.733 |
| 27/2/2009 | 10,00 | 10,00 | -3,75% | 9,79 | 10,15 | 9,93 | 10,00 | 10,18 | 29 | 802.398 |
| 26/2/2009 | 10,54 | 10,39 | -3,08% | 10,25 | 11,97 | 10,53 | 10,20 | 10,37 | 49 | 1.062.265 |
| 25/2/2009 | 10,80 | 10,72 | -0,74% | 9,90 | 10,80 | 10,45 | 10,35 | 10,72 | 32 | 934.412 |
| 20/2/2009 | 11,29 | 10,80 | -5,76% | 10,66 | 11,29 | 10,89 | 10,80 | 11,25 | 56 | 1.422.180 |
| 19/2/2009 | 12,00 | 11,46 | -2,05% | 11,46 | 12,00 | 11,64 | 11,44 | 11,88 | 38 | 958.675 |
| 18/2/2009 | 12,00 | 11,70 | -1,68% | 11,57 | 12,00 | 11,80 | 11,65 | 11,89 | 41 | 1.166.373 |
| 17/2/2009 | 12,36 | 11,90 | -4,11% | 11,89 | 12,36 | 11,98 | 11,90 | 12,15 | 51 | 986.409 |
| 16/2/2009 | 12,45 | 12,41 | -0,64% | 12,28 | 12,45 | 12,36 | 12,28 | 12,41 | 29 | 831.011 |
| 13/2/2009 | 12,42 | 12,49 | +2,38% | 12,30 | 12,50 | 12,43 | 12,40 | 12,49 | 14 | 373.128 |
| 12/2/2009 | 12,25 | 12,20 | -6,15% | 12,10 | 12,98 | 12,28 | 12,20 | 12,39 | 45 | 943.354 |
| 11/2/2009 | 12,41 | 13,00 | +4,33% | 12,22 | 13,00 | 12,56 | 12,35 | 12,99 | 35 | 703.531 |
| 10/2/2009 | 13,22 | 12,46 | -3,78% | 12,40 | 13,35 | 12,79 | 12,01 | 12,50 | 55 | 1.672.108 |
| 9/2/2009 | 13,55 | 12,95 | -1,89% | 12,82 | 13,89 | 13,35 | 12,81 | 13,00 | 54 | 1.976.928 |
| 6/2/2009 | 12,95 | 13,20 | +2,01% | 12,95 | 13,99 | 13,32 | 13,20 | 13,51 | 37 | 1.175.438 |
| 5/2/2009 | 13,18 | 12,94 | +0,31% | 12,68 | 13,18 | 12,95 | 12,94 | 13,09 | 17 | 637.178 |
| 4/2/2009 | 12,43 | 12,90 | +4,62% | 12,43 | 13,24 | 12,93 | 12,51 | 12,99 | 42 | 1.281.785 |
| 3/2/2009 | 12,15 | 12,33 | +2,84% | 11,97 | 12,44 | 12,20 | 12,33 | 12,44 | 18 | 734.845 |
| 2/2/2009 | 11,93 | 11,99 | 0,00% | 11,73 | 12,14 | 11,88 | 11,81 | 11,99 | 22 | 679.782 |
| 30/1/2009 | 12,00 | 11,99 | -1,72% | 11,96 | 12,20 | 12,05 | 11,97 | 12,10 | 38 | 984.376 |
| 29/1/2009 | 12,25 | 12,20 | -0,41% | 12,00 | 12,40 | 12,16 | 12,16 | 12,18 | 31 | 760.916 |
| 28/1/2009 | 12,31 | 12,25 | +0,41% | 12,21 | 12,46 | 12,30 | 12,25 | 12,48 | 23 | 690.512 |
| 27/1/2009 | 12,43 | 12,20 | -0,89% | 12,20 | 12,72 | 12,42 | 12,16 | 12,37 | 34 | 838.657 |
| 26/1/2009 | 12,50 | 12,31 | -1,76% | 12,24 | 12,69 | 12,42 | 12,42 | 12,57 | 16 | 316.918 |
| 23/1/2009 | 12,50 | 12,53 | +0,16% | 12,04 | 12,56 | 12,16 | 12,30 | 12,70 | 25 | 799.260 |
| 22/1/2009 | 13,21 | 12,51 | -3,47% | 12,50 | 13,21 | 12,63 | 12,51 | 12,90 | 18 | 535.648 |
| 21/1/2009 | 13,48 | 12,96 | +2,37% | 12,30 | 13,48 | 12,67 | 12,75 | 13,09 | 29 | 721.659 |
| 20/1/2009 | 13,32 | 12,66 | -5,24% | 12,66 | 13,62 | 13,11 | 12,62 | 13,27 | 33 | 712.306 |
| 19/1/2009 | 13,33 | 13,36 | -3,05% | 13,33 | 13,69 | 13,56 | 13,35 | 13,66 | 31 | 461.075 |
| 16/1/2009 | 13,87 | 13,78 | +0,66% | 13,21 | 13,87 | 13,56 | 13,41 | 13,80 | 10 | 510.075 |
| 15/1/2009 | 12,85 | 13,69 | +5,31% | 12,08 | 13,69 | 12,76 | 13,46 | 13,69 | 36 | 901.897 |
| 14/1/2009 | 13,25 | 13,00 | -1,96% | 12,90 | 13,68 | 13,08 | 12,93 | 13,00 | 32 | 1.028.535 |
| 13/1/2009 | 13,62 | 13,26 | -3,21% | 13,17 | 13,68 | 13,46 | 13,26 | 13,70 | 40 | 1.179.424 |
| 12/1/2009 | 15,40 | 13,70 | -11,38% | 13,66 | 15,40 | 14,25 | 13,58 | 14,03 | 43 | 866.232 |
| 9/1/2009 | 14,99 | 15,46 | +8,80% | 14,70 | 15,46 | 14,92 | 14,91 | 15,50 | 44 | 1.259.693 |
| 8/1/2009 | 13,85 | 14,21 | +5,03% | 13,75 | 14,65 | 14,14 | 14,21 | 14,65 | 37 | 534.598 |
| 7/1/2009 | 13,80 | 13,53 | -2,66% | 13,53 | 14,00 | 13,76 | 13,59 | 13,99 | 22 | 909.544 |
| 6/1/2009 | 13,51 | 13,90 | +2,96% | 13,51 | 14,06 | 13,85 | 13,84 | 13,90 | 44 | 1.310.937 |
| 5/1/2009 | 12,74 | 13,50 | +6,05% | 12,74 | 13,51 | 13,31 | 13,46 | 13,50 | 33 | 1.134.358 |
| 2/1/2009 | 12,05 | 12,73 | +7,43% | 12,01 | 12,75 | 12,45 | 12,01 | 12,79 | 24 | 488.122 |
| 30/12/2008 | 11,61 | 11,85 | -0,59% | 11,61 | 12,20 | 11,80 | 11,69 | 11,96 | 8 | 198.251 |
| 29/12/2008 | 11,68 | 11,92 | +2,32% | 11,55 | 12,00 | 11,69 | 11,60 | 11,90 | 22 | 336.949 |
| 26/12/2008 | 11,80 | 11,65 | -0,43% | 11,65 | 11,80 | 11,67 | 11,57 | 11,88 | 8 | 149.477 |
| 23/12/2008 | 12,22 | 11,70 | -3,62% | 11,70 | 12,88 | 11,99 | 11,65 | 12,14 | 28 | 707.768 |
| 22/12/2008 | 12,90 | 12,14 | -4,41% | 12,00 | 12,96 | 12,47 | 12,14 | 12,79 | 38 | 1.440.452 |
| 19/12/2008 | 12,95 | 12,70 | -4,37% | 12,70 | 13,27 | 12,83 | 12,66 | 13,00 | 20 | 786.971 |
| 18/12/2008 | 13,11 | 13,28 | +0,76% | 12,61 | 13,29 | 13,00 | 12,61 | 13,20 | 18 | 599.597 |
| 17/12/2008 | 13,45 | 13,18 | +2,17% | 12,60 | 14,11 | 13,00 | 12,52 | 13,18 | 27 | 943.157 |
| 16/12/2008 | 12,99 | 12,90 | +4,03% | 12,69 | 12,99 | 12,84 | 12,77 | 12,98 | 42 | 1.152.691 |
| 15/12/2008 | 14,00 | 12,40 | -3,05% | 12,40 | 14,00 | 12,85 | 12,55 | 12,84 | 43 | 839.473 |
| 12/12/2008 | 12,28 | 12,79 | -0,16% | 12,00 | 13,00 | 12,72 | 12,75 | 12,96 | 40 | 1.512.592 |
| 11/12/2008 | 13,40 | 12,81 | -4,19% | 12,81 | 13,69 | 13,29 | 12,82 | 13,07 | 39 | 1.063.612 |
| 10/12/2008 | 12,80 | 13,37 | +5,69% | 12,80 | 13,46 | 13,13 | 12,80 | 13,47 | 54 | 1.217.523 |
| 9/12/2008 | 12,46 | 12,65 | +3,27% | 12,46 | 12,72 | 12,60 | 12,41 | 12,65 | 33 | 840.253 |
| 8/12/2008 | 11,12 | 12,25 | +2,34% | 11,12 | 12,50 | 12,20 | 12,25 | 12,49 | 51 | 1.916.410 |
| 5/12/2008 | 11,24 | 11,97 | +4,09% | 10,60 | 11,97 | 10,83 | 11,15 | 11,80 | 49 | 975.245 |
| 4/12/2008 | 11,28 | 11,50 | -3,85% | 11,27 | 11,50 | 11,33 | 11,26 | 11,48 | 7 | 226.770 |
| 3/12/2008 | 11,13 | 11,96 | +4,45% | 10,82 | 11,96 | 11,08 | 11,02 | 11,96 | 45 | 1.047.424 |
| 2/12/2008 | 11,60 | 11,45 | +2,88% | 11,25 | 11,60 | 11,37 | 11,24 | 11,45 | 26 | 653.789 |
| 1/12/2008 | 11,87 | 11,13 | -8,32% | 11,10 | 11,87 | 11,31 | 11,13 | 11,54 | 31 | 871.221 |
| 28/11/2008 | 12,11 | 12,14 | +1,25% | 12,11 | 12,50 | 12,30 | 12,10 | 12,33 | 41 | 971.525 |
| 27/11/2008 | 12,04 | 11,99 | -0,08% | 11,95 | 12,19 | 12,05 | 11,97 | 12,19 | 22 | 620.757 |
| 26/11/2008 | 10,79 | 12,00 | +13,85% | 10,45 | 12,00 | 11,34 | 11,30 | 12,00 | 42 | 1.043.077 |
| 25/11/2008 | 10,86 | 10,54 | +6,36% | 10,36 | 10,86 | 10,58 | 10,42 | 10,63 | 26 | 680.306 |
| 24/11/2008 | 10,30 | 9,91 | +3,23% | 9,90 | 10,30 | 10,10 | 9,90 | 10,20 | 37 | 933.999 |
| 21/11/2008 | 10,11 | 9,60 | -4,95% | 9,50 | 10,11 | 9,71 | 9,55 | 9,60 | 35 | 882.526 |
| 19/11/2008 | 10,81 | 10,10 | -6,48% | 10,10 | 10,90 | 10,45 | 10,16 | 10,57 | 32 | 480.871 |
| 18/11/2008 | 10,92 | 10,80 | -5,26% | 10,80 | 11,38 | 11,02 | 10,70 | 11,21 | 40 | 940.378 |
| 17/11/2008 | 11,10 | 11,40 | -3,39% | 11,10 | 11,82 | 11,49 | 11,28 | 11,80 | 31 | 894.408 |
| 14/11/2008 | 12,66 | 11,80 | +2,61% | 11,80 | 12,66 | 12,07 | 11,81 | 12,29 | 20 | 662.887 |
| 13/11/2008 | 11,71 | 11,50 | -1,79% | 11,30 | 12,00 | 11,55 | 12,10 | 12,39 | 18 | 412.611 |
| 12/11/2008 | 12,25 | 11,71 | -5,56% | 11,50 | 12,84 | 12,08 | 11,71 | 12,54 | 47 | 1.087.800 |
| 11/11/2008 | 11,67 | 12,40 | +7,36% | 11,37 | 12,40 | 11,80 | 12,29 | 12,35 | 27 | 646.836 |
| 10/11/2008 | 11,86 | 11,55 | -3,51% | 11,55 | 12,29 | 11,88 | 11,55 | 11,94 | 25 | 634.087 |
| 7/11/2008 | 11,70 | 11,97 | +2,57% | 11,50 | 11,99 | 11,71 | 11,45 | 11,96 | 22 | 512.993 |
| 6/11/2008 | 11,40 | 11,67 | -2,59% | 11,00 | 11,80 | 11,40 | 11,01 | 11,67 | 46 | 1.371.099 |
| 5/11/2008 | 13,00 | 11,98 | -9,58% | 11,64 | 13,00 | 12,44 | 11,69 | 11,98 | 61 | 1.837.452 |
| 4/11/2008 | 12,00 | 13,25 | +13,73% | 11,98 | 13,25 | 12,34 | 12,86 | 13,03 | 29 | 894.172 |
| 3/11/2008 | 12,00 | 11,65 | +2,10% | 11,64 | 12,00 | 11,86 | 11,63 | 11,79 | 29 | 648.977 |
| 31/10/2008 | 11,60 | 11,41 | -3,31% | 11,17 | 12,19 | 11,66 | 11,41 | 12,02 | 39 | 1.151.209 |
| 30/10/2008 | 11,00 | 11,80 | +12,06% | 10,96 | 11,98 | 11,41 | 11,61 | 11,80 | 60 | 1.871.260 |
| 29/10/2008 | 10,79 | 10,53 | +2,73% | 10,40 | 11,00 | 10,74 | 10,53 | 10,99 | 40 | 1.232.727 |
| 28/10/2008 | 9,86 | 10,25 | +13,89% | 8,73 | 10,25 | 9,50 | 10,00 | 10,89 | 51 | 1.304.460 |
| 27/10/2008 | 9,58 | 9,00 | -3,33% | 9,00 | 9,58 | 9,20 | 9,00 | 9,17 | 54 | 1.073.170 |
| 24/10/2008 | 9,99 | 9,31 | -14,35% | 9,27 | 10,14 | 9,68 | 9,31 | 9,99 | 74 | 1.465.938 |
| 23/10/2008 | 10,61 | 10,87 | +0,46% | 10,21 | 11,28 | 10,68 | 10,20 | 10,85 | 54 | 1.201.848 |
| 22/10/2008 | 11,61 | 10,82 | -12,88% | 10,70 | 11,61 | 11,15 | 10,82 | 11,19 | 50 | 1.486.981 |
| 21/10/2008 | 12,47 | 12,42 | +3,50% | 11,57 | 12,47 | 12,05 | 11,75 | 12,42 | 43 | 1.063.011 |
| 20/10/2008 | 11,50 | 12,00 | +8,40% | 11,25 | 12,00 | 11,57 | 11,54 | 12,00 | 49 | 1.042.748 |
| 17/10/2008 | 10,99 | 11,07 | +0,64% | 10,60 | 11,70 | 11,08 | 11,07 | 11,66 | 48 | 1.222.204 |
| 16/10/2008 | 10,70 | 11,00 | +6,80% | 9,77 | 11,00 | 10,30 | 10,61 | 11,47 | 68 | 1.069.236 |
| 15/10/2008 | 12,50 | 10,30 | -15,92% | 10,30 | 12,50 | 11,20 | 10,25 | 10,55 | 98 | 2.500.456 |
| 14/10/2008 | 13,50 | 12,25 | -2,00% | 12,00 | 13,94 | 13,03 | 12,20 | 12,88 | 59 | 2.146.497 |
| 13/10/2008 | 12,02 | 12,50 | +8,79% | 11,80 | 12,90 | 12,19 | 12,51 | 12,68 | 64 | 2.235.351 |
| 10/10/2008 | 10,90 | 11,49 | +4,36% | 10,00 | 11,97 | 10,75 | 10,15 | 11,50 | 60 | 1.464.239 |
| 9/10/2008 | 12,75 | 11,01 | -11,78% | 11,01 | 13,99 | 12,20 | 11,01 | 12,33 | 64 | 1.616.601 |
| 8/10/2008 | 13,60 | 12,48 | -0,95% | 12,15 | 13,60 | 12,70 | 12,27 | 12,79 | 69 | 2.487.108 |
| 7/10/2008 | 14,48 | 12,60 | -12,80% | 12,60 | 14,98 | 14,11 | 12,60 | 13,54 | 86 | 2.904.351 |
| 6/10/2008 | 14,98 | 14,45 | -3,67% | 12,45 | 14,98 | 13,33 | 13,80 | 14,46 | 78 | 2.788.258 |
| 3/10/2008 | 16,35 | 15,00 | -8,54% | 15,00 | 16,80 | 15,92 | 15,00 | 15,87 | 71 | 3.232.196 |
| 2/10/2008 | 17,20 | 16,40 | -7,40% | 15,75 | 17,42 | 16,55 | 16,05 | 16,40 | 92 | 4.347.000 |
| 1/10/2008 | 17,52 | 17,71 | +1,20% | 16,80 | 18,00 | 17,28 | 17,41 | 17,69 | 56 | 3.491.705 |
| 30/9/2008 | 16,98 | 17,50 | +9,92% | 16,95 | 17,50 | 17,23 | 17,30 | 17,87 | 37 | 1.784.086 |
| 29/9/2008 | 18,49 | 15,92 | -16,21% | 15,21 | 18,49 | 17,42 | 15,92 | 16,97 | 121 | 5.499.756 |
| 26/9/2008 | 19,24 | 19,00 | -1,20% | 18,51 | 19,24 | 19,00 | 19,00 | 19,19 | 48 | 2.416.081 |
| 25/9/2008 | 19,00 | 19,23 | +1,75% | 19,00 | 19,74 | 19,28 | 19,23 | 19,40 | 46 | 1.627.871 |
| 24/9/2008 | 20,47 | 18,90 | 0,00% | 18,76 | 20,47 | 19,20 | 18,82 | 18,98 | 48 | 2.032.826 |
| 23/9/2008 | 20,45 | 18,90 | -11,02% | 18,90 | 20,45 | 19,71 | 19,00 | 19,76 | 90 | 3.278.032 |
| 22/9/2008 | 21,04 | 21,24 | +4,89% | 20,52 | 21,76 | 21,01 | 20,74 | 21,17 | 45 | 2.206.642 |
| 19/9/2008 | 20,00 | 20,25 | +3,21% | 19,89 | 20,99 | 20,33 | 20,25 | 20,99 | 58 | 2.196.663 |
| 18/9/2008 | 18,20 | 19,62 | +4,98% | 17,90 | 19,62 | 18,81 | 18,85 | 19,70 | 60 | 2.918.874 |
| 17/9/2008 | 19,75 | 18,69 | -5,75% | 18,06 | 19,75 | 18,74 | 18,38 | 18,68 | 109 | 4.422.101 |
| 16/9/2008 | 19,00 | 19,83 | +3,28% | 18,39 | 19,98 | 18,93 | 19,55 | 20,04 | 81 | 2.878.247 |
| 15/9/2008 | 20,70 | 19,20 | -12,61% | 19,20 | 20,70 | 19,97 | 19,14 | 20,28 | 59 | 3.414.767 |
| 12/9/2008 | 21,55 | 21,97 | +3,39% | 20,97 | 21,97 | 21,33 | 21,18 | 21,90 | 32 | 952.459 |
| 11/9/2008 | 19,61 | 21,25 | +7,05% | 19,25 | 21,30 | 20,48 | 21,20 | 21,50 | 39 | 2.087.537 |
| 10/9/2008 | 19,22 | 19,85 | +2,53% | 18,67 | 20,25 | 19,40 | 19,95 | 20,59 | 69 | 3.894.294 |
| 9/9/2008 | 20,80 | 19,36 | -6,38% | 19,36 | 20,80 | 19,99 | 19,36 | 20,25 | 65 | 3.218.164 |
| 8/9/2008 | 22,15 | 20,68 | -2,45% | 20,67 | 22,50 | 21,42 | 20,56 | 21,33 | 95 | 5.699.591 |
| 5/9/2008 | 21,74 | 21,20 | -2,71% | 20,75 | 21,75 | 21,04 | 21,30 | 21,71 | 52 | 2.534.008 |
| 4/9/2008 | 23,60 | 21,79 | -6,08% | 21,50 | 23,60 | 22,13 | 21,70 | 21,94 | 83 | 3.607.279 |
| 3/9/2008 | 23,80 | 23,20 | -3,41% | 22,60 | 24,47 | 23,07 | 23,00 | 23,20 | 69 | 3.375.438 |
| 2/9/2008 | 24,75 | 24,02 | -2,95% | 23,75 | 24,75 | 24,11 | 23,85 | 24,01 | 64 | 3.803.709 |
| 1/9/2008 | 25,40 | 24,75 | -1,20% | 24,75 | 25,40 | 24,99 | 24,75 | 24,84 | 22 | 1.270.614 |
| 29/8/2008 | 24,90 | 25,05 | -0,99% | 24,63 | 25,52 | 25,12 | 24,60 | 25,04 | 40 | 2.929.217 |
| 28/8/2008 | 25,00 | 25,30 | +3,27% | 24,70 | 25,50 | 25,12 | 24,62 | 25,47 | 57 | 3.469.230 |
| 27/8/2008 | 24,65 | 24,50 | +1,87% | 24,01 | 24,65 | 24,45 | 24,23 | 24,72 | 25 | 1.450.356 |
| 26/8/2008 | 23,85 | 24,05 | 0,00% | 23,80 | 24,20 | 24,06 | 23,90 | 24,28 | 27 | 3.059.052 |
| 25/8/2008 | 25,15 | 24,05 | -0,41% | 23,80 | 25,15 | 24,26 | 23,85 | 24,14 | 41 | 1.948.283 |
| 22/8/2008 | 25,10 | 24,15 | -3,78% | 24,15 | 25,70 | 24,51 | 24,15 | 24,90 | 34 | 2.402.267 |
| 21/8/2008 | 24,50 | 25,10 | +2,95% | 23,50 | 25,10 | 24,32 | 24,40 | 25,10 | 33 | 1.719.013 |
| 20/8/2008 | 23,40 | 24,38 | +4,46% | 23,40 | 24,38 | 23,98 | 23,70 | 24,38 | 54 | 3.183.932 |
| 19/8/2008 | 22,70 | 23,34 | +0,82% | 22,01 | 23,34 | 22,84 | 23,00 | 23,34 | 30 | 1.270.433 |
| 18/8/2008 | 24,20 | 23,15 | -4,46% | 22,60 | 24,20 | 23,04 | 22,80 | 23,15 | 46 | 2.647.940 |
| 15/8/2008 | 24,04 | 24,23 | +0,96% | 23,22 | 24,23 | 23,45 | 23,31 | 24,23 | 46 | 1.829.835 |
| 14/8/2008 | 24,20 | 24,00 | +1,14% | 23,74 | 24,50 | 24,15 | 23,81 | 24,09 | 32 | 1.241.541 |
| 13/8/2008 | 23,18 | 23,73 | +3,26% | 23,10 | 24,28 | 23,43 | 23,42 | 24,10 | 24 | 1.553.599 |
| 12/8/2008 | 23,60 | 22,98 | -2,30% | 22,76 | 23,79 | 23,20 | 22,77 | 22,98 | 52 | 3.192.805 |
| 11/8/2008 | 24,61 | 23,52 | -5,92% | 23,52 | 24,64 | 24,18 | 23,52 | 24,28 | 38 | 1.654.017 |
| 8/8/2008 | 25,30 | 25,00 | -0,20% | 24,50 | 25,39 | 24,91 | 24,60 | 24,99 | 61 | 3.089.100 |
| 7/8/2008 | 26,00 | 25,05 | -2,30% | 25,00 | 26,00 | 25,39 | 25,01 | 25,69 | 52 | 2.770.534 |
| 6/8/2008 | 26,55 | 25,64 | +1,34% | 25,64 | 27,00 | 26,22 | 25,64 | 26,05 | 64 | 4.245.422 |
| 5/8/2008 | 25,28 | 25,30 | +0,52% | 25,20 | 26,08 | 25,42 | 25,20 | 25,71 | 43 | 2.516.550 |
| 4/8/2008 | 26,80 | 25,17 | -5,77% | 25,11 | 26,80 | 25,64 | 25,17 | 25,98 | 68 | 2.903.572 |
| 1/8/2008 | 27,40 | 26,71 | -2,34% | 26,07 | 27,40 | 26,80 | 26,46 | 26,71 | 24 | 1.755.735 |
| 31/7/2008 | 27,80 | 27,35 | -1,58% | 27,05 | 27,80 | 27,45 | 27,01 | 27,75 | 41 | 2.479.130 |
| 30/7/2008 | 26,00 | 27,79 | +8,17% | 26,00 | 27,79 | 27,14 | 27,18 | 27,70 | 61 | 3.788.283 |
| 29/7/2008 | 25,35 | 25,69 | +4,81% | 25,28 | 25,69 | 25,52 | 25,36 | 25,68 | 28 | 2.507.683 |
| 28/7/2008 | 25,50 | 24,51 | +1,62% | 24,51 | 25,50 | 24,98 | 24,51 | 25,19 | 34 | 1.381.479 |
| 25/7/2008 | 24,76 | 24,12 | -2,62% | 24,12 | 25,30 | 24,75 | 24,11 | 25,15 | 37 | 1.106.331 |
| 24/7/2008 | 26,20 | 24,77 | -4,73% | 24,77 | 26,20 | 25,16 | 24,90 | 25,32 | 78 | 3.766.576 |
| 23/7/2008 | 27,50 | 26,00 | -2,99% | 26,00 | 27,60 | 26,61 | 26,13 | 26,98 | 50 | 2.748.773 |
| 22/7/2008 | 27,85 | 26,80 | -3,77% | 26,66 | 27,85 | 27,16 | 27,08 | 27,39 | 21 | 1.287.528 |
| 21/7/2008 | 27,49 | 27,85 | +0,87% | 27,21 | 28,00 | 27,61 | 27,21 | 28,10 | 16 | 1.041.062 |
| 18/7/2008 | 27,50 | 27,61 | +1,14% | 26,70 | 28,39 | 27,28 | 26,65 | 27,61 | 43 | 2.553.941 |
| 17/7/2008 | 28,50 | 27,30 | -5,41% | 26,32 | 28,87 | 27,26 | 27,50 | 27,99 | 61 | 3.717.059 |
| 16/7/2008 | 28,00 | 28,86 | +1,62% | 28,00 | 28,86 | 28,39 | 28,10 | 28,86 | 36 | 1.873.818 |
| 15/7/2008 | 28,40 | 28,40 | -1,83% | 26,90 | 28,98 | 27,64 | 28,01 | 28,69 | 44 | 2.900.129 |
| 14/7/2008 | 28,61 | 28,93 | +0,87% | 28,12 | 28,93 | 28,58 | 28,50 | 28,93 | 32 | 2.493.149 |
| 11/7/2008 | 28,20 | 28,68 | +1,16% | 28,20 | 29,45 | 28,57 | 27,84 | 28,65 | 35 | 2.188.511 |
| 10/7/2008 | 27,55 | 28,35 | +5,12% | 27,55 | 28,85 | 28,26 | 28,22 | 28,69 | 27 | 1.402.371 |
| 8/7/2008 | 26,80 | 26,97 | +0,22% | 26,80 | 28,90 | 27,23 | 26,96 | 28,90 | 41 | 2.269.088 |
| 7/7/2008 | 28,99 | 26,91 | +3,06% | 26,82 | 28,99 | 27,50 | 26,90 | 27,79 | 37 | 2.175.648 |
| 4/7/2008 | 29,50 | 26,11 | -3,83% | 26,11 | 29,50 | 26,95 | 26,50 | 26,99 | 72 | 3.449.616 |
| 3/7/2008 | 31,72 | 27,15 | -12,42% | 27,15 | 31,72 | 28,14 | 27,10 | 29,00 | 88 | 5.122.062 |
| 2/7/2008 | 31,19 | 31,00 | -0,61% | 28,55 | 31,72 | 30,28 | 28,80 | 31,00 | 76 | 5.554.492 |
| 1/7/2008 | 31,21 | 31,19 | -0,92% | 30,00 | 31,21 | 30,49 | 30,80 | 31,20 | 41 | 3.263.103 |
| 30/6/2008 | 30,51 | 31,48 | +4,55% | 30,51 | 31,48 | 30,94 | 30,90 | 31,48 | 38 | 3.382.908 |
| 27/6/2008 | 30,00 | 30,11 | +0,10% | 30,00 | 30,60 | 30,40 | 30,01 | 30,53 | 27 | 1.964.339 |
| 26/6/2008 | 31,05 | 30,08 | -3,12% | 29,50 | 31,05 | 30,04 | 29,90 | 30,08 | 48 | 2.944.736 |
| 25/6/2008 | 29,55 | 31,05 | +6,52% | 29,50 | 31,87 | 30,50 | 30,42 | 30,80 | 44 | 2.927.032 |
| 24/6/2008 | 30,30 | 29,15 | -5,91% | 29,01 | 31,47 | 29,70 | 29,20 | 29,30 | 58 | 3.047.092 |
| 23/6/2008 | 31,80 | 30,98 | +0,94% | 29,60 | 31,80 | 30,66 | 30,50 | 30,98 | 72 | 5.829.013 |
| 20/6/2008 | 33,49 | 30,69 | -5,60% | 30,69 | 33,49 | 31,74 | 30,69 | 31,83 | 88 | 6.221.823 |
| 19/6/2008 | 32,90 | 32,51 | -0,34% | 32,51 | 33,17 | 32,74 | 32,51 | 32,90 | 35 | 3.111.739 |
| 18/6/2008 | 32,99 | 32,62 | -1,15% | 32,49 | 33,49 | 32,90 | 32,50 | 32,79 | 39 | 4.089.990 |
| 17/6/2008 | 32,00 | 33,00 | +2,17% | 32,00 | 33,54 | 32,95 | 33,00 | 33,49 | 51 | 2.890.476 |
| 16/6/2008 | 33,00 | 32,30 | +2,02% | 31,01 | 33,00 | 32,00 | 31,67 | 32,30 | 70 | 5.902.637 |
| 13/6/2008 | 33,14 | 31,66 | -50,68% | 31,62 | 33,14 | 32,42 | 31,66 | 32,34 | 48 | 3.213.369 |
| 12/6/2008 | 66,00 | 64,19 | -2,28% | 64,19 | 66,00 | 65,16 | 64,10 | 65,88 | 88 | 12.544.610 |
| 11/6/2008 | 66,05 | 65,69 | -0,14% | 61,86 | 66,10 | 63,83 | 64,05 | 65,69 | 128 | 13.636.406 |
| 10/6/2008 | 66,99 | 65,78 | -1,82% | 65,30 | 66,99 | 66,06 | 65,78 | 67,00 | 64 | 5.000.990 |
| 9/6/2008 | 67,47 | 67,00 | +0,45% | 65,80 | 67,80 | 66,84 | 66,16 | 67,00 | 63 | 8.523.209 |
| 6/6/2008 | 67,47 | 66,70 | -0,45% | 66,03 | 67,99 | 66,85 | 66,70 | 67,00 | 53 | 6.572.393 |
| 5/6/2008 | 64,80 | 67,00 | +5,45% | 63,52 | 67,25 | 65,81 | 67,00 | 67,10 | 76 | 9.601.976 |
| 4/6/2008 | 66,00 | 63,54 | -3,74% | 63,54 | 66,65 | 64,27 | 63,55 | 63,85 | 71 | 11.029.245 |
| 3/6/2008 | 66,00 | 66,01 | +0,26% | 64,00 | 66,30 | 65,41 | 65,70 | 66,01 | 62 | 10.859.278 |
| 2/6/2008 | 66,50 | 65,84 | -3,16% | 65,10 | 66,50 | 65,56 | 65,08 | 65,84 | 52 | 8.280.418 |
| 30/5/2008 | 65,00 | 67,99 | +5,39% | 64,00 | 67,99 | 65,21 | 65,00 | 67,99 | 78 | 12.664.645 |
| 29/5/2008 | 66,99 | 64,51 | -3,54% | 64,51 | 67,45 | 66,16 | 65,00 | 67,22 | 90 | 17.845.254 |
| 28/5/2008 | 65,80 | 66,88 | +2,61% | 65,70 | 66,99 | 66,16 | 66,30 | 66,89 | 47 | 7.853.925 |
| 27/5/2008 | 65,50 | 65,18 | -0,34% | 64,03 | 66,49 | 64,65 | 64,50 | 65,18 | 57 | 10.269.393 |
| 26/5/2008 | 63,80 | 65,40 | +1,25% | 63,80 | 66,88 | 65,01 | 64,70 | 65,99 | 40 | 8.204.992 |
| 23/5/2008 | 64,91 | 64,59 | -0,63% | 63,30 | 67,00 | 64,40 | 64,00 | 65,00 | 43 | 5.738.765 |
| 21/5/2008 | 66,18 | 65,00 | -2,17% | 64,50 | 66,78 | 65,69 | 64,90 | 65,00 | 105 | 11.877.539 |
| 20/5/2008 | 64,00 | 66,44 | +3,73% | 63,00 | 66,44 | 63,86 | 65,39 | 66,44 | 111 | 16.416.604 |
| 19/5/2008 | 63,79 | 64,05 | +3,81% | 62,40 | 66,99 | 64,57 | 64,05 | 64,74 | 134 | 20.516.084 |
| 16/5/2008 | 64,98 | 61,70 | +5,09% | 60,01 | 64,98 | 61,29 | 61,90 | 62,10 | 52 | 7.921.986 |
| 15/5/2008 | 58,99 | 58,71 | +1,22% | 58,21 | 59,69 | 58,84 | 58,71 | 59,69 | 40 | 5.599.379 |
| 14/5/2008 | 59,68 | 58,00 | -1,19% | 58,00 | 59,68 | 58,68 | 58,00 | 58,87 | 57 | 8.473.739 |
| 13/5/2008 | 59,20 | 58,70 | -0,47% | 58,00 | 59,60 | 58,78 | 58,31 | 58,60 | 61 | 9.123.818 |
| 12/5/2008 | 58,00 | 58,98 | +1,71% | 57,70 | 58,98 | 58,20 | 58,60 | 58,98 | 43 | 5.226.898 |
| 9/5/2008 | 57,18 | 57,99 | +1,40% | 57,00 | 58,00 | 57,41 | 57,43 | 57,95 | 54 | 5.939.073 |
| 8/5/2008 | 55,70 | 57,19 | +3,05% | 55,59 | 57,29 | 56,57 | 56,10 | 57,19 | 77 | 5.527.691 |
| 7/5/2008 | 56,00 | 55,50 | +0,18% | 55,11 | 56,35 | 55,72 | 55,14 | 55,99 | 54 | 4.943.111 |
| 6/5/2008 | 55,49 | 55,40 | +1,63% | 55,00 | 55,95 | 55,48 | 55,40 | 55,95 | 59 | 5.387.536 |
| 5/5/2008 | 54,49 | 54,51 | +0,44% | 54,49 | 55,99 | 54,97 | 54,72 | 54,98 | 60 | 6.655.487 |
| 2/5/2008 | 53,45 | 54,27 | +6,18% | 53,45 | 55,40 | 54,42 | 54,20 | 54,44 | 59 | 8.179.383 |
| 30/4/2008 | 49,50 | 51,11 | +2,30% | 49,50 | 55,48 | 51,26 | 51,11 | 69,99 | 57 | 9.089.018 |
| 29/4/2008 | 50,00 | 49,96 | -0,48% | 49,32 | 50,19 | 49,71 | 49,32 | 49,96 | 35 | 4.268.158 |
| 28/4/2008 | 50,09 | 50,20 | 0,00% | 50,01 | 50,84 | 50,42 | 50,12 | 50,68 | 45 | 5.841.806 |
| 25/4/2008 | 51,08 | 50,20 | -1,45% | 49,00 | 51,08 | 50,03 | 49,68 | 50,83 | 61 | 8.482.025 |
| 24/4/2008 | 51,99 | 50,94 | -2,02% | 50,02 | 52,10 | 50,90 | 50,70 | 52,00 | 40 | 5.466.865 |
| 23/4/2008 | 52,00 | 51,99 | +1,94% | 51,10 | 52,00 | 51,41 | 51,55 | 51,99 | 57 | 7.794.950 |
| 22/4/2008 | 50,21 | 51,00 | +1,09% | 50,21 | 51,49 | 50,62 | 51,00 | 51,20 | 19 | 1.935.167 |
| 18/4/2008 | 50,00 | 50,45 | +0,68% | 49,60 | 50,50 | 50,19 | 49,51 | 50,44 | 26 | 2.354.281 |
| 17/4/2008 | 50,31 | 50,11 | -0,38% | 50,02 | 50,80 | 50,26 | 49,81 | 50,11 | 22 | 2.859.337 |
| 16/4/2008 | 48,62 | 50,30 | +4,51% | 48,62 | 50,98 | 50,37 | 49,92 | 50,99 | 18 | 1.370.320 |
| 15/4/2008 | 49,99 | 48,13 | +0,15% | 48,13 | 49,99 | 48,68 | 48,13 | 48,79 | 20 | 2.108.266 |
| 14/4/2008 | 49,30 | 48,06 | -1,52% | 48,00 | 49,89 | 48,72 | 48,06 | 48,79 | 26 | 2.699.276 |
| 11/4/2008 | 50,00 | 48,80 | -3,23% | 48,80 | 50,00 | 49,41 | 48,50 | 51,00 | 13 | 1.413.340 |
| 10/4/2008 | 49,01 | 50,43 | +2,90% | 47,84 | 50,43 | 49,05 | 49,50 | 50,88 | 56 | 5.285.956 |
| 9/4/2008 | 50,00 | 49,01 | -5,17% | 48,31 | 53,51 | 49,69 | 49,30 | 49,69 | 50 | 6.683.995 |
| 8/4/2008 | 51,10 | 51,68 | +1,69% | 50,40 | 51,90 | 51,02 | 50,60 | 51,68 | 62 | 3.607.779 |
| 7/4/2008 | 49,88 | 50,82 | +1,70% | 48,60 | 51,40 | 50,82 | 50,51 | 51,15 | 98 | 6.564.008 |
| 4/4/2008 | 49,00 | 49,97 | +1,77% | 48,60 | 49,98 | 49,23 | 49,03 | 49,95 | 55 | 4.820.607 |
| 3/4/2008 | 47,00 | 49,10 | +3,04% | 47,00 | 49,26 | 48,43 | 48,90 | 49,00 | 38 | 3.076.543 |
| 2/4/2008 | 47,30 | 47,65 | +0,32% | 47,01 | 47,65 | 47,41 | 47,01 | 47,65 | 10 | 1.703.020 |
| 1/4/2008 | 45,01 | 47,50 | +5,56% | 45,01 | 47,50 | 47,03 | 47,20 | 47,50 | 47 | 4.266.244 |
| 31/3/2008 | 45,00 | 45,00 | -2,15% | 45,00 | 46,70 | 45,80 | 45,00 | 46,50 | 23 | 2.615.492 |
| 28/3/2008 | 44,54 | 45,99 | +4,52% | 44,51 | 45,99 | 44,90 | 44,11 | 45,99 | 30 | 2.698.884 |
| 27/3/2008 | 46,00 | 44,00 | -2,78% | 44,00 | 46,00 | 45,60 | 44,00 | 44,10 | 23 | 2.138.803 |
| 26/3/2008 | 47,26 | 45,26 | -2,14% | 45,26 | 47,26 | 45,87 | 45,26 | 46,29 | 8 | 678.945 |
| 25/3/2008 | 45,54 | 46,25 | -2,59% | 45,11 | 46,80 | 45,95 | 46,25 | 46,79 | 16 | 1.935.885 |
| 24/3/2008 | 44,00 | 47,48 | +4,93% | 44,00 | 47,48 | 46,26 | 43,01 | 47,48 | 27 | 3.197.160 |
| 20/3/2008 | 45,00 | 45,25 | +1,57% | 43,67 | 45,25 | 44,04 | 43,90 | 45,25 | 28 | 2.638.126 |
| 19/3/2008 | 48,00 | 44,55 | -7,19% | 44,55 | 48,00 | 45,42 | 45,01 | 46,89 | 69 | 7.824.409 |
| 18/3/2008 | 48,74 | 48,00 | +1,91% | 46,50 | 48,74 | 47,35 | 46,76 | 47,60 | 38 | 2.903.167 |
| 17/3/2008 | 47,49 | 47,10 | +1,29% | 45,92 | 47,49 | 46,65 | 46,97 | 47,10 | 28 | 2.921.721 |
| 14/3/2008 | 47,03 | 46,50 | -0,21% | 45,92 | 47,50 | 46,50 | 46,50 | 46,99 | 31 | 3.227.401 |
| 13/3/2008 | 45,50 | 46,60 | +1,97% | 44,16 | 46,60 | 45,38 | 46,67 | 46,75 | 36 | 3.129.819 |
| 12/3/2008 | 45,90 | 45,70 | +0,46% | 45,70 | 46,39 | 46,01 | 45,70 | 46,47 | 31 | 2.163.053 |
| 11/3/2008 | 44,62 | 45,49 | +2,32% | 44,36 | 45,50 | 44,89 | 44,60 | 45,49 | 38 | 2.661.212 |
| 10/3/2008 | 44,62 | 44,46 | +1,02% | 43,50 | 44,62 | 44,04 | 43,49 | 44,46 | 14 | 1.105.374 |
| 7/3/2008 | 46,00 | 44,01 | -4,33% | 44,01 | 46,00 | 44,64 | 44,31 | 45,90 | 38 | 2.495.760 |
| 6/3/2008 | 46,80 | 46,00 | -2,44% | 45,33 | 47,17 | 46,23 | 45,00 | 46,10 | 25 | 2.691.092 |
| 5/3/2008 | 46,15 | 47,15 | +2,97% | 45,50 | 47,30 | 46,45 | 47,15 | 47,29 | 47 | 4.098.068 |
| 4/3/2008 | 45,90 | 45,79 | +1,19% | 44,00 | 45,90 | 44,61 | 44,70 | 45,79 | 63 | 8.315.801 |
| 3/3/2008 | 46,00 | 45,25 | +1,69% | 44,15 | 47,20 | 45,80 | 44,90 | 46,42 | 42 | 4.319.637 |
| 29/2/2008 | 45,79 | 44,50 | -0,11% | 44,30 | 45,80 | 45,02 | 44,50 | 45,00 | 30 | 3.557.017 |
| 28/2/2008 | 46,00 | 44,55 | -3,13% | 44,55 | 46,38 | 45,65 | 44,55 | 46,38 | 49 | 4.683.947 |
| 27/2/2008 | 44,00 | 45,99 | +4,29% | 43,50 | 45,99 | 44,95 | 45,05 | 45,99 | 95 | 11.130.601 |
| 26/2/2008 | 42,80 | 44,10 | +2,08% | 42,00 | 44,30 | 43,19 | 43,03 | 44,10 | 57 | 6.846.327 |
| 25/2/2008 | 42,20 | 43,20 | +0,23% | 42,01 | 43,48 | 42,90 | 42,85 | 43,20 | 29 | 2.698.559 |
| 22/2/2008 | 42,80 | 43,10 | +0,70% | 42,00 | 43,99 | 42,91 | 42,04 | 43,10 | 32 | 2.669.299 |
| 21/2/2008 | 42,50 | 42,80 | +1,11% | 42,30 | 43,00 | 42,76 | 42,30 | 42,80 | 24 | 2.301.019 |
| 20/2/2008 | 41,70 | 42,33 | +1,51% | 41,60 | 42,90 | 42,20 | 41,71 | 42,30 | 17 | 1.374.660 |
| 19/2/2008 | 41,60 | 41,70 | -0,24% | 41,60 | 42,35 | 41,94 | 41,90 | 41,97 | 62 | 5.201.455 |
| 18/2/2008 | 40,55 | 41,80 | +2,48% | 40,55 | 41,80 | 41,29 | 40,70 | 41,15 | 27 | 1.668.009 |
| 15/2/2008 | 40,70 | 40,79 | -0,15% | 40,00 | 40,79 | 40,43 | 40,00 | 40,79 | 22 | 2.219.629 |
| 14/2/2008 | 40,20 | 40,85 | +2,13% | 40,19 | 41,79 | 41,05 | 40,85 | 41,20 | 37 | 5.082.880 |
| 13/2/2008 | 41,00 | 40,00 | -0,99% | 39,80 | 41,10 | 40,29 | 39,90 | 40,64 | 24 | 2.417.673 |
| 12/2/2008 | 39,45 | 40,40 | +1,00% | 39,45 | 41,71 | 40,69 | 39,56 | 40,40 | 37 | 3.451.024 |
| 11/2/2008 | 38,06 | 40,00 | +7,47% | 37,30 | 40,50 | 39,61 | 40,00 | 40,24 | 33 | 2.893.222 |
| 8/2/2008 | 37,80 | 37,22 | -6,72% | 37,22 | 37,80 | 37,48 | 37,22 | 38,00 | 10 | 907.243 |
| 7/2/2008 | 37,56 | 39,90 | +6,26% | 36,41 | 39,90 | 37,74 | 37,11 | 39,90 | 18 | 1.947.803 |
| 6/2/2008 | 37,89 | 37,55 | -1,26% | 37,55 | 38,00 | 37,86 | 37,00 | 38,00 | 7 | 628.585 |
| 1/2/2008 | 38,00 | 38,03 | +1,41% | 38,00 | 39,70 | 38,46 | 38,03 | 39,29 | 10 | 1.319.429 |
| 31/1/2008 | 37,99 | 37,50 | -0,82% | 36,50 | 37,99 | 37,56 | 37,22 | 37,50 | 15 | 815.273 |
| 30/1/2008 | 38,35 | 37,81 | +1,56% | 37,00 | 38,48 | 37,53 | 37,31 | 38,49 | 22 | 2.503.837 |
| 29/1/2008 | 38,00 | 37,23 | -0,32% | 37,23 | 39,98 | 38,08 | 37,23 | 37,88 | 23 | 2.642.877 |
| 28/1/2008 | 36,30 | 37,35 | +2,08% | 35,94 | 37,35 | 36,35 | 37,01 | 37,35 | 15 | 1.297.811 |
| 24/1/2008 | 36,00 | 36,59 | +5,14% | 35,60 | 36,60 | 36,16 | 35,75 | 36,60 | 16 | 1.059.663 |
| 23/1/2008 | 35,90 | 34,80 | -3,36% | 33,61 | 35,90 | 34,83 | 34,02 | 34,89 | 37 | 2.484.193 |
| 22/1/2008 | 34,50 | 36,01 | +5,91% | 34,00 | 37,10 | 35,60 | 36,00 | 36,99 | 22 | 1.488.218 |
| 21/1/2008 | 35,50 | 34,00 | -6,85% | 34,00 | 36,94 | 35,14 | 34,00 | 34,98 | 34 | 1.989.415 |
| 18/1/2008 | 38,00 | 36,50 | -1,62% | 36,40 | 38,78 | 37,22 | 36,50 | 37,50 | 24 | 2.566.089 |
| 17/1/2008 | 39,50 | 37,10 | -3,91% | 37,10 | 40,49 | 38,43 | 37,00 | 40,30 | 31 | 3.509.478 |
| 16/1/2008 | 40,60 | 38,61 | -5,37% | 38,00 | 42,80 | 39,73 | 38,61 | 40,47 | 41 | 3.524.188 |
| 15/1/2008 | 42,80 | 40,80 | -4,00% | 40,48 | 42,80 | 41,15 | 40,80 | 41,87 | 27 | 2.076.386 |
| 14/1/2008 | 41,98 | 42,50 | +1,19% | 41,50 | 42,50 | 42,12 | 41,61 | 42,50 | 24 | 2.838.914 |
| 11/1/2008 | 42,00 | 42,00 | 0,00% | 42,00 | 42,78 | 42,42 | 41,80 | 42,75 | 30 | 2.282.519 |
| 10/1/2008 | 42,49 | 42,00 | +1,72% | 40,11 | 42,50 | 42,29 | 42,00 | 42,40 | 37 | 2.237.238 |
| 9/1/2008 | 41,50 | 41,29 | +2,66% | 40,02 | 41,50 | 40,41 | 40,02 | 41,30 | 26 | 2.097.529 |
| 8/1/2008 | 41,05 | 40,22 | +0,55% | 40,22 | 42,50 | 41,42 | 40,22 | 41,50 | 20 | 1.627.996 |
| 7/1/2008 | 42,48 | 40,00 | -2,03% | 40,00 | 42,49 | 40,83 | 40,00 | 41,99 | 22 | 1.629.212 |
| 4/1/2008 | 42,50 | 40,83 | -3,36% | 40,83 | 42,50 | 41,56 | 40,83 | 41,55 | 16 | 1.774.940 |
| 3/1/2008 | 41,00 | 42,25 | +1,39% | 40,85 | 42,49 | 41,63 | 42,25 | 42,39 | 21 | 2.244.172 |
| 2/1/2008 | 42,50 | 41,67 | -3,09% | 40,90 | 42,50 | 41,70 | 41,00 | 41,60 | 28 | 2.610.136 |
| 28/12/2007 | 42,50 | 43,00 | +0,02% | 42,31 | 43,09 | 42,64 | 42,31 | 42,98 | 14 | 801.717 |
| 27/12/2007 | 42,15 | 42,99 | +1,75% | 42,11 | 43,00 | 42,33 | 42,11 | 42,99 | 30 | 3.272.312 |
| 26/12/2007 | 42,45 | 42,25 | -0,09% | 42,25 | 42,60 | 42,44 | 42,25 | 42,35 | 21 | 1.684.132 |
| 21/12/2007 | 40,93 | 42,29 | +4,68% | 40,93 | 42,40 | 41,74 | 41,90 | 42,29 | 43 | 3.974.123 |
| 20/12/2007 | 40,50 | 40,40 | +1,94% | 40,40 | 41,50 | 41,15 | 40,40 | 41,00 | 35 | 3.913.934 |
| 19/12/2007 | 41,99 | 39,63 | -1,56% | 39,63 | 41,99 | 40,34 | 39,63 | 41,79 | 50 | 7.335.198 |
| 18/12/2007 | 39,80 | 40,26 | +4,03% | 39,00 | 41,59 | 39,85 | 39,11 | 39,90 | 21 | 2.550.943 |
| 17/12/2007 | 39,99 | 38,70 | -5,59% | 38,01 | 40,39 | 39,37 | 38,02 | 39,28 | 57 | 4.047.252 |
| 14/12/2007 | 40,13 | 40,99 | +2,83% | 39,70 | 40,99 | 40,14 | 40,01 | 41,34 | 24 | 2.320.578 |
| 13/12/2007 | 41,69 | 39,86 | -5,00% | 39,70 | 41,69 | 40,40 | 39,90 | 41,45 | 42 | 3.875.086 |
| 12/12/2007 | 41,90 | 41,96 | +1,11% | 41,19 | 42,50 | 41,97 | 41,96 | 42,30 | 28 | 2.203.477 |
| 11/12/2007 | 42,55 | 41,50 | -1,19% | 41,50 | 43,00 | 42,38 | 40,22 | 42,65 | 38 | 4.361.436 |
| 10/12/2007 | 42,20 | 42,00 | 0,00% | 42,00 | 42,70 | 42,41 | 42,00 | 42,68 | 25 | 1.208.608 |
| 7/12/2007 | 42,55 | 42,00 | -1,18% | 42,00 | 42,86 | 42,39 | 42,00 | 42,70 | 36 | 3.687.667 |
| 6/12/2007 | 41,70 | 42,50 | +2,16% | 41,22 | 42,50 | 41,84 | 41,51 | 42,57 | 56 | 7.817.967 |
| 5/12/2007 | 41,45 | 41,60 | +2,69% | 41,11 | 41,85 | 41,47 | 41,06 | 41,60 | 33 | 2.409.973 |
| 4/12/2007 | 41,99 | 40,51 | +0,50% | 40,51 | 41,99 | 40,87 | 40,51 | 40,75 | 26 | 3.045.389 |
| 3/12/2007 | 41,01 | 40,31 | -0,84% | 40,31 | 41,90 | 40,84 | 40,31 | 41,89 | 36 | 3.520.804 |
| 30/11/2007 | 40,00 | 40,65 | +4,20% | 40,00 | 41,01 | 40,67 | 40,52 | 40,65 | 30 | 2.619.569 |
| 29/11/2007 | 39,05 | 39,01 | -1,69% | 39,01 | 40,00 | 39,57 | 39,01 | 39,75 | 25 | 3.083.060 |
| 28/11/2007 | 38,50 | 39,68 | +5,76% | 38,50 | 39,68 | 39,20 | 39,05 | 39,68 | 16 | 1.552.834 |
| 27/11/2007 | 37,77 | 37,52 | -1,26% | 37,03 | 38,49 | 37,71 | 37,50 | 38,40 | 17 | 1.425.295 |
| 26/11/2007 | 39,80 | 38,00 | -4,45% | 38,00 | 39,80 | 38,91 | 38,00 | 39,00 | 32 | 4.033.423 |
| 23/11/2007 | 39,97 | 39,77 | +1,84% | 39,00 | 39,97 | 39,54 | 39,00 | 39,76 | 23 | 1.878.581 |
| 22/11/2007 | 40,00 | 39,05 | -0,64% | 39,05 | 40,50 | 39,32 | 39,05 | 39,30 | 16 | 841.534 |
| 21/11/2007 | 42,00 | 39,30 | -4,19% | 39,30 | 42,00 | 40,62 | 39,30 | 40,44 | 55 | 4.847.116 |
| 19/11/2007 | 43,29 | 41,02 | -3,48% | 41,02 | 43,45 | 41,76 | 41,02 | 41,97 | 60 | 6.307.091 |
| 16/11/2007 | 43,99 | 42,50 | -0,93% | 42,00 | 43,99 | 42,66 | 42,10 | 43,28 | 12 | 507.698 |
| 14/11/2007 | 42,49 | 42,90 | +4,63% | 41,12 | 42,90 | 42,36 | 42,15 | 42,90 | 31 | 3.842.324 |
| 13/11/2007 | 41,10 | 41,00 | -0,22% | 40,10 | 41,50 | 40,90 | 40,82 | 44,00 | 16 | 1.468.488 |
| 12/11/2007 | 41,99 | 41,09 | -2,17% | 40,00 | 41,99 | 41,00 | 40,00 | 41,10 | 20 | 1.676.902 |
| 9/11/2007 | 43,00 | 42,00 | +2,04% | 40,63 | 43,40 | 41,28 | 41,41 | 43,90 | 29 | 3.054.841 |
| 8/11/2007 | 43,99 | 41,16 | -3,58% | 41,16 | 43,99 | 42,68 | 41,50 | 42,15 | 27 | 3.376.441 |
| 7/11/2007 | 43,75 | 42,69 | -2,71% | 42,15 | 44,43 | 43,26 | 42,90 | 44,40 | 36 | 3.607.912 |
| 6/11/2007 | 44,00 | 43,88 | +0,87% | 43,00 | 44,99 | 43,76 | 43,23 | 43,89 | 30 | 3.255.850 |
| 5/11/2007 | 43,50 | 43,50 | -3,27% | 42,30 | 44,99 | 43,21 | 43,05 | 43,50 | 26 | 2.774.679 |
| 1/11/2007 | 44,30 | 44,97 | -0,04% | 43,50 | 44,97 | 44,17 | 43,60 | 44,97 | 31 | 3.551.929 |
| 31/10/2007 | 44,50 | 44,99 | +0,22% | 44,01 | 44,99 | 44,46 | 44,50 | 44,99 | 18 | 2.396.859 |
| 30/10/2007 | 45,00 | 44,89 | +0,88% | 44,20 | 46,00 | 44,90 | 44,20 | 44,89 | 19 | 1.769.124 |
| 29/10/2007 | 44,12 | 44,50 | +0,91% | 44,00 | 45,99 | 44,97 | 44,30 | 45,97 | 28 | 3.017.650 |
| 26/10/2007 | 43,90 | 44,10 | +2,56% | 43,30 | 44,25 | 43,95 | 43,90 | 44,10 | 20 | 1.551.561 |
| 25/10/2007 | 42,70 | 43,00 | +0,70% | 42,70 | 43,96 | 43,08 | 43,00 | 43,01 | 28 | 1.309.583 |
| 24/10/2007 | 42,28 | 42,70 | +0,71% | 42,15 | 45,19 | 43,37 | 42,70 | 42,98 | 11 | 693.977 |
| 23/10/2007 | 43,49 | 42,40 | -1,72% | 42,01 | 44,90 | 42,70 | 42,40 | 43,00 | 28 | 4.577.449 |
| 22/10/2007 | 42,10 | 43,14 | +2,20% | 41,00 | 43,14 | 41,83 | 41,80 | 43,13 | 18 | 1.769.722 |
| 19/10/2007 | 42,65 | 42,21 | -3,61% | 42,21 | 43,00 | 42,59 | 42,06 | 42,21 | 11 | 787.404 |
| 18/10/2007 | 42,94 | 43,79 | +3,99% | 42,00 | 43,79 | 42,73 | 42,65 | 43,79 | 16 | 1.329.141 |
| 17/10/2007 | 42,31 | 42,11 | -0,45% | 42,01 | 44,11 | 42,57 | 42,11 | 42,88 | 29 | 3.782.119 |
| 16/10/2007 | 44,00 | 42,30 | -3,20% | 42,01 | 44,40 | 42,90 | 42,30 | 42,99 | 39 | 3.775.852 |
| 15/10/2007 | 44,50 | 43,70 | +0,46% | 43,29 | 46,00 | 44,02 | 43,30 | 44,88 | 26 | 3.152.310 |
| 11/10/2007 | 44,20 | 43,50 | -3,29% | 43,50 | 44,98 | 44,26 | 43,50 | 44,10 | 27 | 2.554.325 |
| 10/10/2007 | 43,80 | 44,98 | +2,00% | 43,80 | 44,98 | 44,46 | 44,02 | 44,98 | 37 | 3.206.285 |
| 9/10/2007 | 43,39 | 44,10 | +1,61% | 43,39 | 44,10 | 43,91 | 43,73 | 44,10 | 29 | 2.446.103 |
| 8/10/2007 | 42,01 | 43,40 | -0,23% | 42,01 | 43,46 | 42,93 | 43,15 | 43,40 | 21 | 1.486.257 |
| 5/10/2007 | 41,90 | 43,50 | +5,07% | 41,90 | 43,50 | 42,74 | 42,55 | 43,30 | 22 | 2.449.564 |
| 4/10/2007 | 40,90 | 41,40 | -1,05% | 40,08 | 41,89 | 41,33 | 41,40 | 41,89 | 18 | 715.344 |
| 3/10/2007 | 41,00 | 41,84 | +1,31% | 40,95 | 41,84 | 41,35 | 40,95 | 41,78 | 31 | 3.722.470 |
| 2/10/2007 | 41,00 | 41,30 | +0,98% | 40,42 | 41,30 | 40,95 | 40,43 | 41,30 | 25 | 2.125.535 |
| 1/10/2007 | 40,11 | 40,90 | +2,25% | 39,55 | 41,29 | 40,09 | 40,87 | 41,20 | 64 | 8.050.922 |
| 28/9/2007 | 40,10 | 40,00 | -0,82% | 39,00 | 40,10 | 39,44 | 39,20 | 40,00 | 21 | 1.798.684 |
| 27/9/2007 | 39,49 | 40,33 | +2,13% | 39,42 | 40,33 | 39,69 | 40,00 | 40,33 | 22 | 1.608.639 |
| 26/9/2007 | 39,35 | 39,49 | +1,31% | 38,52 | 39,49 | 39,27 | 39,30 | 39,49 | 23 | 1.370.966 |
| 25/9/2007 | 39,15 | 38,98 | -1,24% | 38,32 | 39,40 | 38,82 | 38,34 | 38,98 | 22 | 1.797.161 |
| 24/9/2007 | 38,65 | 39,47 | +1,73% | 38,65 | 39,49 | 39,03 | 38,82 | 39,47 | 17 | 1.768.130 |
| 21/9/2007 | 39,34 | 38,80 | +0,03% | 38,40 | 39,34 | 38,81 | 38,32 | 38,80 | 10 | 869.497 |
| 20/9/2007 | 38,50 | 38,79 | +0,81% | 38,01 | 38,90 | 38,35 | 38,05 | 38,89 | 18 | 1.296.550 |
| 19/9/2007 | 38,50 | 38,48 | +3,86% | 37,73 | 38,50 | 38,43 | 38,20 | 38,47 | 19 | 1.794.876 |
| 18/9/2007 | 35,90 | 37,05 | +4,66% | 35,12 | 37,20 | 36,60 | 35,90 | 37,05 | 34 | 3.155.755 |
| 17/9/2007 | 36,00 | 35,40 | -1,94% | 35,40 | 36,17 | 35,86 | 35,40 | 36,00 | 19 | 1.567.090 |
| 14/9/2007 | 36,70 | 36,10 | -2,38% | 35,76 | 36,70 | 36,08 | 35,73 | 36,00 | 13 | 1.176.368 |
| 13/9/2007 | 36,51 | 36,98 | +2,15% | 36,43 | 36,98 | 36,50 | 36,02 | 36,70 | 3 | 113.156 |
| 12/9/2007 | 36,70 | 36,20 | -1,76% | 35,85 | 37,00 | 36,39 | 35,76 | 36,40 | 14 | 1.412.043 |
| 11/9/2007 | 37,19 | 36,85 | -0,14% | 36,70 | 38,59 | 37,02 | 36,51 | 37,20 | 29 | 2.865.651 |
| 10/9/2007 | 37,40 | 36,90 | -5,24% | 36,90 | 37,73 | 37,25 | 36,91 | 37,27 | 12 | 1.393.350 |
| 6/9/2007 | 38,98 | 38,94 | -0,64% | 38,42 | 38,98 | 38,74 | 38,18 | 38,60 | 8 | 352.558 |
| 5/9/2007 | 39,00 | 39,19 | +0,28% | 37,81 | 39,49 | 38,33 | 38,03 | 39,19 | 36 | 5.826.772 |
| 4/9/2007 | 39,40 | 39,08 | -0,43% | 38,85 | 39,40 | 39,11 | 39,08 | 39,91 | 27 | 2.768.923 |
| 3/9/2007 | 39,99 | 39,25 | -1,85% | 39,00 | 39,99 | 39,21 | 39,25 | 39,38 | 19 | 1.623.462 |
| 31/8/2007 | 38,50 | 39,99 | +7,21% | 38,10 | 39,99 | 38,77 | 38,51 | 39,98 | 26 | 1.997.084 |
| 30/8/2007 | 37,30 | 37,30 | -0,40% | 36,40 | 38,00 | 37,34 | 36,60 | 37,30 | 33 | 3.257.605 |
| 29/8/2007 | 36,99 | 37,45 | +3,74% | 36,55 | 37,49 | 37,06 | 36,42 | 37,45 | 15 | 1.875.499 |
| 28/8/2007 | 36,57 | 36,10 | -3,71% | 35,85 | 37,94 | 36,31 | 35,96 | 36,27 | 25 | 2.204.195 |
| 27/8/2007 | 37,42 | 37,49 | +1,27% | 36,69 | 37,49 | 37,04 | 37,05 | 37,49 | 17 | 2.352.673 |
| 24/8/2007 | 37,65 | 37,02 | +3,49% | 36,52 | 38,00 | 37,50 | 37,05 | 37,50 | 23 | 1.725.439 |
| 23/8/2007 | 38,53 | 35,77 | -10,58% | 35,76 | 38,53 | 36,98 | 35,77 | 37,49 | 34 | 3.283.898 |
| 22/8/2007 | 38,99 | 40,00 | +14,29% | 34,96 | 40,00 | 36,46 | 35,76 | 40,00 | 25 | 2.576.186 |
| 21/8/2007 | 34,61 | 35,00 | +2,94% | 33,65 | 35,93 | 34,99 | 35,00 | 35,49 | 14 | 832.942 |
| 20/8/2007 | 34,70 | 34,00 | +0,59% | 33,99 | 35,00 | 34,48 | 34,00 | 34,79 | 28 | 2.182.917 |
| 17/8/2007 | 32,01 | 33,80 | +4,00% | 32,01 | 37,00 | 34,04 | 33,54 | 34,89 | 40 | 4.306.994 |
| 16/8/2007 | 32,01 | 32,50 | -5,52% | 32,01 | 34,90 | 32,92 | 32,50 | 34,59 | 29 | 2.347.888 |
| 15/8/2007 | 36,90 | 34,40 | -4,47% | 34,40 | 36,90 | 35,76 | 34,40 | 35,00 | 42 | 3.231.513 |
| 14/8/2007 | 37,50 | 36,01 | -1,61% | 36,01 | 39,99 | 36,89 | 36,01 | 38,00 | 30 | 2.246.857 |
| 13/8/2007 | 38,50 | 36,60 | -3,43% | 36,60 | 39,99 | 37,97 | 36,60 | 38,49 | 23 | 2.578.515 |
| 10/8/2007 | 38,40 | 37,90 | -2,57% | 36,25 | 38,59 | 37,66 | 37,62 | 39,00 | 35 | 3.099.532 |
| 9/8/2007 | 39,30 | 38,90 | -5,99% | 38,90 | 41,37 | 39,29 | 38,70 | 39,77 | 21 | 2.675.871 |
| 8/8/2007 | 39,80 | 41,38 | +5,53% | 39,72 | 41,38 | 40,38 | 39,30 | 41,38 | 16 | 1.518.419 |
| 7/8/2007 | 39,00 | 39,21 | -5,20% | 37,51 | 40,49 | 39,37 | 39,21 | 40,00 | 21 | 1.886.053 |
| 6/8/2007 | 39,10 | 41,36 | +2,91% | 37,50 | 41,36 | 38,36 | 38,50 | 41,36 | 24 | 2.543.631 |
| 3/8/2007 | 41,29 | 40,19 | -2,69% | 39,00 | 41,29 | 39,61 | 39,00 | 40,19 | 27 | 1.971.143 |
| 2/8/2007 | 40,01 | 41,30 | +4,56% | 39,23 | 41,37 | 40,16 | 40,00 | 41,30 | 24 | 2.257.979 |
| 1/8/2007 | 38,65 | 39,50 | -0,63% | 38,50 | 39,50 | 39,25 | 39,01 | 39,50 | 18 | 1.323.046 |
| 31/7/2007 | 40,35 | 39,75 | +0,86% | 39,75 | 40,62 | 40,44 | 0,00 | 0,00 | 17 | 2.359.358 |
| 30/7/2007 | 38,80 | 39,41 | +0,28% | 38,80 | 41,40 | 39,48 | 0,00 | 0,00 | 21 | 3.384.081 |
| 27/7/2007 | 39,40 | 39,30 | 0,00% | 39,00 | 41,50 | 39,58 | 0,00 | 0,00 | 32 | 2.393.785 |
| 26/7/2007 | 40,80 | 39,30 | -3,20% | 39,00 | 41,00 | 39,79 | 0,00 | 0,00 | 21 | 1.627.776 |
| 25/7/2007 | 41,60 | 40,60 | +1,50% | 40,00 | 41,87 | 40,82 | 0,00 | 0,00 | 36 | 3.653.977 |
| 24/7/2007 | 42,90 | 40,00 | -6,37% | 40,00 | 43,00 | 42,09 | 0,00 | 0,00 | 56 | 4.781.813 |
| 23/7/2007 | 42,99 | 42,72 | -0,60% | 42,50 | 44,00 | 42,88 | 0,00 | 0,00 | 22 | 2.634.918 |
| 20/7/2007 | 42,80 | 42,98 | +0,19% | 42,40 | 42,98 | 42,54 | 42,30 | 42,98 | 20 | 2.191.075 |
| 19/7/2007 | 42,92 | 42,90 | -0,07% | 42,62 | 42,97 | 42,87 | 42,60 | 42,90 | 8 | 973.246 |
| 18/7/2007 | 42,50 | 42,93 | -0,09% | 42,10 | 42,93 | 42,34 | 42,16 | 42,93 | 11 | 842.716 |
| 17/7/2007 | 42,50 | 42,97 | +0,63% | 42,12 | 42,98 | 42,51 | 41,80 | 42,97 | 12 | 1.551.961 |
| 16/7/2007 | 42,45 | 42,70 | +0,80% | 42,10 | 42,98 | 42,35 | 42,10 | 42,70 | 23 | 2.148.250 |
| 13/7/2007 | 43,00 | 42,36 | -0,84% | 42,36 | 43,00 | 42,66 | 42,41 | 42,94 | 8 | 401.084 |
| 12/7/2007 | 42,95 | 42,72 | -0,54% | 42,10 | 43,50 | 42,85 | 42,61 | 42,98 | 38 | 3.115.607 |
| 11/7/2007 | 43,13 | 42,95 | -0,12% | 42,50 | 43,48 | 43,07 | 42,95 | 43,49 | 23 | 1.477.320 |
| 10/7/2007 | 42,80 | 43,00 | +0,56% | 42,50 | 43,00 | 42,82 | 42,55 | 43,00 | 24 | 1.901.655 |
| 6/7/2007 | 43,48 | 42,76 | +1,81% | 41,55 | 43,48 | 42,81 | 42,76 | 42,82 | 17 | 1.558.387 |
| 5/7/2007 | 43,00 | 42,00 | -1,15% | 41,36 | 43,00 | 42,01 | 41,35 | 43,00 | 29 | 2.739.491 |
| 4/7/2007 | 42,50 | 42,49 | +0,64% | 41,40 | 42,50 | 42,16 | 42,30 | 42,49 | 11 | 683.049 |
| 3/7/2007 | 41,99 | 42,22 | +1,37% | 41,37 | 43,00 | 42,16 | 41,85 | 42,40 | 14 | 881.209 |
| 2/7/2007 | 41,50 | 41,65 | +0,39% | 41,35 | 41,65 | 41,52 | 41,39 | 41,99 | 13 | 1.175.210 |
| 29/6/2007 | 41,49 | 41,49 | +1,77% | 41,20 | 41,50 | 41,33 | 41,00 | 41,49 | 21 | 2.199.169 |
| 28/6/2007 | 40,00 | 40,77 | +4,01% | 39,85 | 41,27 | 40,41 | 40,77 | 41,50 | 21 | 2.178.237 |
| 27/6/2007 | 39,97 | 39,20 | -2,37% | 39,10 | 41,14 | 39,79 | 39,10 | 40,60 | 22 | 1.941.835 |
| 26/6/2007 | 39,80 | 40,15 | +1,65% | 39,80 | 41,14 | 40,24 | 40,00 | 40,15 | 15 | 1.662.169 |
| 25/6/2007 | 40,54 | 39,50 | -0,75% | 39,46 | 42,50 | 40,07 | 39,50 | 42,50 | 28 | 2.460.437 |
| 22/6/2007 | 40,20 | 39,80 | -1,73% | 39,51 | 40,20 | 39,88 | 39,80 | 40,02 | 10 | 1.148.817 |
| 21/6/2007 | 40,00 | 40,50 | +2,92% | 39,53 | 41,10 | 40,22 | 39,70 | 40,45 | 20 | 2.658.623 |
| 20/6/2007 | 39,85 | 39,35 | -1,13% | 39,35 | 39,85 | 39,63 | 39,35 | 40,10 | 8 | 476.155 |
| 19/6/2007 | 39,75 | 39,80 | 0,00% | 39,53 | 39,80 | 39,65 | 39,52 | 40,10 | 15 | 1.257.133 |
| 18/6/2007 | 39,90 | 39,80 | -1,14% | 39,50 | 40,10 | 39,86 | 39,80 | 40,10 | 25 | 2.962.064 |
| 15/6/2007 | 39,09 | 40,26 | +3,23% | 39,09 | 40,26 | 39,85 | 39,44 | 40,26 | 15 | 613.802 |
| 14/6/2007 | 38,40 | 39,00 | -2,26% | 38,40 | 39,49 | 38,83 | 38,80 | 39,40 | 28 | 2.341.885 |
| 13/6/2007 | 37,53 | 39,90 | +9,20% | 37,53 | 40,00 | 38,81 | 38,21 | 39,89 | 19 | 1.961.551 |
| 12/6/2007 | 38,44 | 36,54 | -4,09% | 36,54 | 38,44 | 37,52 | 36,60 | 37,55 | 12 | 960.765 |
| 11/6/2007 | 38,00 | 38,10 | -2,01% | 38,00 | 38,19 | 38,06 | 37,45 | 38,10 | 14 | 1.092.491 |
| 8/6/2007 | 37,99 | 38,88 | +3,38% | 37,10 | 38,94 | 37,66 | 37,56 | 38,88 | 15 | 1.141.222 |
| 6/6/2007 | 38,25 | 37,61 | -3,56% | 37,49 | 39,96 | 38,23 | 37,61 | 38,45 | 29 | 2.962.921 |
| 5/6/2007 | 37,50 | 39,00 | +1,30% | 37,50 | 39,00 | 38,57 | 37,96 | 39,00 | 27 | 2.044.725 |
| 4/6/2007 | 37,48 | 38,50 | +2,58% | 37,01 | 38,50 | 37,62 | 37,31 | 38,50 | 25 | 1.378.946 |
| 1/6/2007 | 37,00 | 37,53 | +1,46% | 37,00 | 37,53 | 37,17 | 37,20 | 37,35 | 31 | 1.845.953 |
| 31/5/2007 | 36,97 | 36,99 | 0,00% | 35,90 | 37,00 | 36,92 | 36,50 | 36,99 | 12 | 764.586 |
| 30/5/2007 | 35,31 | 36,99 | +2,75% | 35,20 | 36,99 | 35,72 | 35,95 | 36,89 | 16 | 1.125.466 |
| 29/5/2007 | 36,50 | 36,00 | +0,67% | 35,26 | 36,55 | 35,94 | 35,35 | 36,00 | 15 | 1.132.324 |
| 28/5/2007 | 36,37 | 35,76 | -0,67% | 35,76 | 36,98 | 36,48 | 35,76 | 36,79 | 28 | 1.758.437 |
| 25/5/2007 | 34,75 | 36,00 | +3,03% | 34,75 | 36,80 | 35,18 | 36,00 | 36,80 | 25 | 1.682.278 |
| 24/5/2007 | 36,20 | 34,94 | -1,44% | 34,70 | 38,00 | 35,19 | 34,17 | 34,90 | 26 | 1.481.708 |
| 23/5/2007 | 36,21 | 35,45 | -2,34% | 35,45 | 37,34 | 36,14 | 35,45 | 37,24 | 23 | 1.608.442 |
| 22/5/2007 | 37,24 | 36,30 | +1,62% | 36,10 | 37,24 | 36,50 | 36,51 | 37,00 | 24 | 1.504.197 |
| 21/5/2007 | 36,25 | 35,72 | -0,67% | 35,72 | 37,16 | 36,68 | 35,72 | 36,30 | 31 | 1.883.297 |
| 18/5/2007 | 35,77 | 35,96 | +1,01% | 35,50 | 35,96 | 35,66 | 35,62 | 35,96 | 26 | 1.724.198 |
| 17/5/2007 | 35,20 | 35,60 | +1,71% | 35,10 | 35,96 | 35,30 | 35,22 | 35,60 | 15 | 759.184 |
| 16/5/2007 | 35,00 | 35,00 | +1,45% | 34,51 | 35,34 | 34,95 | 35,00 | 35,34 | 15 | 1.611.302 |
| 15/5/2007 | 34,50 | 34,50 | +0,73% | 34,50 | 37,90 | 35,25 | 34,50 | 35,88 | 13 | 884.933 |
| 14/5/2007 | 34,50 | 34,25 | +0,18% | 34,25 | 34,92 | 34,50 | 34,25 | 35,00 | 19 | 1.476.919 |
| 11/5/2007 | 34,15 | 34,19 | -0,18% | 34,15 | 35,79 | 35,63 | 34,19 | 34,87 | 4 | 374.149 |
| 10/5/2007 | 34,50 | 34,25 | +0,12% | 34,25 | 35,16 | 34,58 | 34,25 | 35,00 | 13 | 805.758 |
| 9/5/2007 | 35,95 | 34,21 | -4,84% | 34,08 | 38,00 | 35,21 | 34,21 | 35,00 | 26 | 2.228.053 |
| 8/5/2007 | 35,00 | 35,95 | +3,30% | 34,20 | 35,95 | 34,62 | 34,22 | 35,95 | 21 | 927.847 |
| 7/5/2007 | 35,00 | 34,80 | +0,84% | 34,47 | 35,00 | 34,59 | 34,60 | 34,80 | 21 | 1.323.222 |
| 4/5/2007 | 35,20 | 34,51 | -1,40% | 34,51 | 35,25 | 34,81 | 34,51 | 35,25 | 16 | 1.152.234 |
| 3/5/2007 | 34,80 | 35,00 | +2,52% | 34,70 | 35,00 | 34,90 | 34,72 | 35,00 | 20 | 1.631.779 |
| 2/5/2007 | 35,00 | 34,14 | -2,01% | 34,14 | 35,00 | 34,54 | 34,14 | 34,70 | 31 | 2.404.551 |
| 30/4/2007 | 34,00 | 34,84 | +3,38% | 33,71 | 34,90 | 34,23 | 33,80 | 34,84 | 13 | 1.492.623 |
| 27/4/2007 | 33,90 | 33,70 | -3,41% | 33,60 | 34,90 | 33,96 | 33,72 | 34,89 | 13 | 679.375 |
| 26/4/2007 | 34,34 | 34,89 | +1,57% | 33,90 | 34,89 | 34,19 | 33,90 | 34,89 | 19 | 1.220.665 |
| 25/4/2007 | 33,41 | 34,35 | -0,15% | 33,41 | 34,35 | 34,13 | 34,17 | 34,34 | 8 | 481.330 |
| 24/4/2007 | 34,50 | 34,40 | -0,29% | 33,12 | 34,50 | 33,85 | 33,35 | 34,40 | 9 | 287.725 |
| 23/4/2007 | 34,25 | 34,50 | -0,26% | 34,25 | 34,79 | 34,42 | 34,40 | 34,50 | 17 | 1.194.973 |
| 20/4/2007 | 34,00 | 34,59 | +0,55% | 34,00 | 34,60 | 34,19 | 33,50 | 34,59 | 14 | 988.358 |
| 19/4/2007 | 33,95 | 34,40 | +1,33% | 33,85 | 34,40 | 34,03 | 34,10 | 34,17 | 15 | 1.007.570 |
| 18/4/2007 | 33,59 | 33,95 | +0,44% | 33,59 | 34,20 | 33,82 | 33,85 | 33,89 | 24 | 1.455.221 |
| 17/4/2007 | 34,00 | 33,80 | -0,29% | 33,01 | 34,01 | 33,57 | 33,30 | 33,80 | 21 | 1.598.165 |
| 16/4/2007 | 33,80 | 33,90 | +2,85% | 33,80 | 33,98 | 33,89 | 33,90 | 33,99 | 19 | 1.403.083 |
| 13/4/2007 | 33,00 | 32,96 | +2,04% | 32,50 | 33,29 | 32,93 | 32,96 | 33,30 | 11 | 1.077.332 |
| 12/4/2007 | 32,70 | 32,30 | -2,03% | 32,05 | 33,80 | 32,61 | 32,50 | 33,80 | 20 | 1.431.646 |
| 11/4/2007 | 34,00 | 32,97 | -1,52% | 32,01 | 34,00 | 33,14 | 32,16 | 32,97 | 14 | 1.027.355 |
| 10/4/2007 | 33,29 | 33,48 | +0,54% | 33,00 | 33,79 | 33,59 | 33,10 | 33,50 | 17 | 1.286.740 |
| 9/4/2007 | 33,20 | 33,30 | +0,91% | 32,90 | 33,80 | 33,31 | 33,30 | 33,80 | 24 | 1.502.498 |
| 5/4/2007 | 32,61 | 33,00 | 0,00% | 32,60 | 33,00 | 32,85 | 32,71 | 33,04 | 11 | 969.191 |
| 4/4/2007 | 32,75 | 33,00 | +0,03% | 32,75 | 33,00 | 32,88 | 32,60 | 33,00 | 14 | 967.007 |
| 3/4/2007 | 32,60 | 32,99 | +1,79% | 32,02 | 33,20 | 32,72 | 32,02 | 32,99 | 20 | 1.852.080 |
| 2/4/2007 | 33,20 | 32,41 | -1,79% | 32,10 | 33,20 | 32,60 | 32,40 | 33,20 | 18 | 681.441 |
| 30/3/2007 | 32,20 | 33,00 | +6,45% | 32,00 | 33,00 | 32,25 | 32,25 | 33,00 | 15 | 1.145.166 |
| 29/3/2007 | 31,80 | 31,00 | 0,00% | 30,80 | 31,82 | 31,35 | 31,10 | 31,40 | 12 | 1.270.231 |
| 28/3/2007 | 32,00 | 31,00 | -2,52% | 30,51 | 32,00 | 31,24 | 30,51 | 31,67 | 13 | 1.115.378 |
| 27/3/2007 | 32,22 | 31,80 | -1,30% | 31,80 | 32,50 | 32,10 | 31,21 | 32,30 | 17 | 1.338.600 |
| 26/3/2007 | 32,50 | 32,22 | +0,06% | 31,30 | 32,50 | 31,89 | 31,93 | 32,22 | 7 | 513.500 |
| 23/3/2007 | 32,00 | 32,20 | 0,00% | 31,50 | 32,50 | 31,83 | 31,22 | 32,20 | 19 | 1.334.696 |
| 22/3/2007 | 31,50 | 32,20 | +1,90% | 30,30 | 32,20 | 31,44 | 31,00 | 32,89 | 20 | 1.399.206 |
| 21/3/2007 | 30,30 | 31,60 | +5,33% | 30,30 | 31,60 | 31,08 | 31,20 | 31,60 | 17 | 1.165.776 |
| 20/3/2007 | 30,49 | 30,00 | 0,00% | 30,00 | 30,80 | 30,56 | 30,01 | 30,96 | 9 | 812.927 |
| 19/3/2007 | 30,20 | 30,00 | +0,67% | 30,00 | 30,60 | 30,38 | 29,82 | 30,52 | 8 | 638.166 |
| 16/3/2007 | 30,10 | 29,80 | -1,00% | 29,80 | 30,32 | 30,15 | 29,80 | 30,29 | 7 | 612.140 |
| 15/3/2007 | 30,50 | 30,10 | +0,33% | 30,10 | 30,50 | 30,34 | 30,08 | 30,50 | 7 | 537.050 |
| 14/3/2007 | 30,79 | 30,00 | +1,69% | 29,60 | 31,30 | 30,19 | 30,00 | 31,00 | 11 | 845.328 |
| 13/3/2007 | 31,29 | 29,50 | -5,45% | 29,50 | 31,29 | 30,45 | 29,51 | 30,74 | 28 | 2.000.258 |
| 12/3/2007 | 31,19 | 31,20 | +0,68% | 29,70 | 31,49 | 30,82 | 31,20 | 31,42 | 18 | 964.919 |
| 9/3/2007 | 30,55 | 30,99 | +2,62% | 30,06 | 30,99 | 30,56 | 30,35 | 30,99 | 14 | 920.031 |
| 8/3/2007 | 30,00 | 30,20 | -0,92% | 30,00 | 30,77 | 30,20 | 30,20 | 30,91 | 5 | 413.786 |
| 7/3/2007 | 29,95 | 30,48 | +2,70% | 29,70 | 30,48 | 30,09 | 29,72 | 30,48 | 22 | 2.010.080 |
| 6/3/2007 | 29,14 | 29,68 | -2,69% | 29,14 | 30,00 | 29,30 | 29,11 | 29,68 | 22 | 1.403.814 |
| 5/3/2007 | 29,00 | 30,50 | 0,00% | 28,37 | 30,50 | 29,20 | 28,66 | 30,50 | 22 | 1.341.414 |
| 2/3/2007 | 30,00 | 30,50 | -0,52% | 29,30 | 30,50 | 29,81 | 29,50 | 30,49 | 13 | 715.648 |
| 1/3/2007 | 30,40 | 30,66 | +0,43% | 29,50 | 32,84 | 30,34 | 30,10 | 30,65 | 21 | 1.415.809 |
| 28/2/2007 | 31,10 | 30,53 | +0,76% | 30,00 | 31,10 | 30,57 | 30,53 | 30,75 | 31 | 3.253.383 |
| 27/2/2007 | 32,00 | 30,30 | -7,51% | 29,70 | 32,00 | 31,18 | 29,70 | 31,88 | 46 | 3.372.195 |
| 26/2/2007 | 32,70 | 32,76 | -0,61% | 32,20 | 32,99 | 32,54 | 32,22 | 32,76 | 19 | 1.584.752 |
| 23/2/2007 | 32,55 | 32,96 | +0,80% | 32,25 | 32,96 | 32,48 | 32,03 | 32,96 | 15 | 1.101.141 |
| 22/2/2007 | 33,90 | 32,70 | -0,34% | 32,70 | 33,90 | 32,96 | 32,54 | 32,99 | 30 | 2.043.702 |
| 21/2/2007 | 33,00 | 32,81 | -0,18% | 32,81 | 33,35 | 33,27 | 32,81 | 32,90 | 9 | 392.189 |
| 16/2/2007 | 32,90 | 32,87 | -0,36% | 32,38 | 32,90 | 32,65 | 32,47 | 32,87 | 16 | 1.051.471 |
| 15/2/2007 | 32,50 | 32,99 | +3,22% | 32,00 | 32,99 | 32,38 | 32,40 | 32,99 | 16 | 1.146.438 |
| 14/2/2007 | 32,00 | 31,96 | -0,09% | 31,95 | 32,55 | 32,21 | 31,95 | 31,96 | 41 | 2.735.080 |
| 13/2/2007 | 30,85 | 31,99 | +4,89% | 30,50 | 31,99 | 31,51 | 31,60 | 31,99 | 22 | 1.147.553 |
| 12/2/2007 | 30,50 | 30,50 | -0,36% | 30,50 | 31,89 | 30,76 | 30,50 | 30,85 | 15 | 1.049.170 |
| 9/2/2007 | 31,70 | 30,61 | -0,78% | 30,60 | 31,88 | 31,03 | 30,61 | 30,80 | 14 | 1.083.235 |
| 8/2/2007 | 31,00 | 30,85 | -4,43% | 30,32 | 31,00 | 30,72 | 30,85 | 31,00 | 10 | 614.890 |
| 7/2/2007 | 31,85 | 32,28 | +0,88% | 30,81 | 32,29 | 31,46 | 31,09 | 32,27 | 21 | 1.872.095 |
| 6/2/2007 | 31,11 | 32,00 | +2,93% | 31,11 | 32,00 | 31,52 | 31,71 | 32,00 | 25 | 1.433.756 |
| 5/2/2007 | 31,00 | 31,09 | +1,77% | 31,00 | 31,28 | 31,07 | 30,99 | 31,09 | 16 | 1.252.280 |
| 2/2/2007 | 30,40 | 30,55 | -0,97% | 30,40 | 30,55 | 30,47 | 30,50 | 30,55 | 10 | 893.100 |
| 1/2/2007 | 30,30 | 30,85 | +3,84% | 30,00 | 31,00 | 30,43 | 30,14 | 30,39 | 18 | 1.248.031 |
| 31/1/2007 | 30,70 | 29,71 | +0,27% | 29,50 | 30,99 | 30,43 | 29,71 | 30,89 | 23 | 1.281.440 |
| 30/1/2007 | 30,00 | 29,63 | -0,57% | 29,60 | 30,00 | 29,77 | 29,63 | 30,69 | 18 | 1.191.116 |
| 29/1/2007 | 30,18 | 29,80 | +0,34% | 29,50 | 30,19 | 29,88 | 29,80 | 30,28 | 9 | 773.959 |
| 26/1/2007 | 30,00 | 29,70 | +0,58% | 29,40 | 30,29 | 29,81 | 29,52 | 29,70 | 22 | 1.672.355 |
| 24/1/2007 | 29,05 | 29,53 | +3,18% | 29,05 | 29,83 | 29,31 | 29,52 | 29,79 | 27 | 1.790.952 |
| 23/1/2007 | 28,49 | 28,62 | +0,77% | 28,25 | 29,00 | 28,52 | 28,62 | 28,82 | 22 | 1.765.142 |
| 22/1/2007 | 28,99 | 28,40 | -0,25% | 28,00 | 28,99 | 28,68 | 28,15 | 28,45 | 16 | 1.340.487 |
| 19/1/2007 | 27,85 | 28,47 | +2,23% | 27,77 | 28,47 | 27,94 | 27,92 | 28,48 | 16 | 1.539.697 |
| 18/1/2007 | 28,58 | 27,85 | -1,24% | 27,85 | 29,38 | 28,30 | 27,51 | 28,36 | 19 | 1.253.999 |
| 17/1/2007 | 28,35 | 28,20 | -1,05% | 28,00 | 29,50 | 28,63 | 28,03 | 28,95 | 23 | 1.360.081 |
| 16/1/2007 | 28,70 | 28,50 | -3,29% | 28,50 | 28,99 | 28,58 | 28,38 | 28,97 | 10 | 457.384 |
| 15/1/2007 | 29,01 | 29,47 | +0,92% | 29,00 | 30,99 | 29,24 | 28,65 | 29,46 | 10 | 737.076 |
| 12/1/2007 | 29,98 | 29,20 | -0,31% | 29,00 | 30,00 | 29,32 | 28,80 | 29,20 | 12 | 466.244 |
| 11/1/2007 | 28,77 | 29,29 | +1,91% | 28,77 | 29,30 | 28,96 | 29,00 | 29,30 | 5 | 167.971 |
| 10/1/2007 | 28,40 | 28,74 | +0,67% | 28,00 | 28,74 | 28,40 | 28,25 | 28,74 | 13 | 789.729 |
| 9/1/2007 | 29,20 | 28,55 | -1,55% | 28,55 | 29,20 | 28,99 | 28,50 | 28,98 | 12 | 933.484 |
| 8/1/2007 | 29,80 | 29,00 | +0,69% | 29,00 | 30,98 | 29,32 | 29,00 | 29,19 | 26 | 1.448.074 |
| 5/1/2007 | 29,70 | 28,80 | -3,03% | 28,80 | 29,70 | 29,19 | 28,80 | 29,00 | 24 | 1.129.413 |
| 4/1/2007 | 30,48 | 29,70 | -2,01% | 29,56 | 30,80 | 30,01 | 29,61 | 29,70 | 26 | 1.728.586 |
| 3/1/2007 | 31,00 | 30,31 | -5,28% | 30,31 | 31,29 | 30,89 | 30,32 | 30,57 | 37 | 3.841.833 |
| 2/1/2007 | 30,90 | 32,00 | +6,74% | 30,90 | 32,00 | 31,10 | 30,99 | 31,90 | 15 | 656.280 |
| 28/12/2006 | 29,25 | 29,98 | +5,64% | 29,22 | 29,98 | 29,41 | 29,40 | 29,98 | 9 | 447.076 |
| 27/12/2006 | 29,10 | 28,38 | -0,60% | 28,38 | 29,10 | 29,04 | 29,11 | 29,28 | 3 | 72.606 |
| 26/12/2006 | 28,45 | 28,55 | -4,77% | 28,40 | 29,20 | 28,66 | 28,80 | 29,96 | 19 | 693.784 |
| 22/12/2006 | 29,40 | 29,98 | +5,45% | 28,60 | 29,98 | 29,24 | 28,59 | 29,98 | 4 | 304.186 |
| 21/12/2006 | 28,50 | 28,43 | -1,46% | 28,43 | 28,50 | 28,45 | 28,43 | 28,79 | 11 | 687.770 |
| 20/12/2006 | 29,40 | 28,85 | +0,87% | 28,85 | 30,00 | 29,49 | 28,85 | 29,14 | 20 | 943.803 |
| 19/12/2006 | 29,24 | 28,60 | -1,11% | 28,60 | 29,39 | 29,03 | 28,61 | 29,34 | 23 | 255.549 |
| 18/12/2006 | 29,12 | 28,92 | -0,45% | 28,92 | 29,48 | 29,27 | 28,88 | 29,43 | 18 | 767.070 |
| 15/12/2006 | 29,20 | 29,05 | +0,17% | 29,01 | 29,20 | 29,09 | 29,05 | 29,52 | 9 | 593.608 |
| 14/12/2006 | 29,79 | 29,00 | +1,75% | 29,00 | 29,79 | 29,44 | 29,00 | 29,50 | 6 | 518.151 |
| 13/12/2006 | 29,20 | 28,50 | -0,77% | 28,50 | 29,20 | 28,84 | 28,51 | 29,52 | 8 | 389.387 |
| 12/12/2006 | 29,20 | 28,72 | -3,30% | 28,72 | 29,40 | 29,14 | 28,73 | 29,45 | 19 | 1.477.479 |
| 11/12/2006 | 29,20 | 29,70 | +1,57% | 29,20 | 29,80 | 29,52 | 29,12 | 29,30 | 13 | 881.728 |
| 8/12/2006 | 29,11 | 29,24 | -0,14% | 29,11 | 29,24 | 29,17 | 29,05 | 29,20 | 5 | 373.392 |
| 7/12/2006 | 29,25 | 29,28 | +1,31% | 29,00 | 29,30 | 29,23 | 29,16 | 29,20 | 9 | 610.927 |
| 6/12/2006 | 30,00 | 28,90 | -0,48% | 28,30 | 30,00 | 28,97 | 28,30 | 29,68 | 24 | 1.167.546 |
| 5/12/2006 | 28,50 | 29,04 | +1,54% | 28,50 | 29,99 | 28,87 | 29,04 | 29,45 | 33 | 2.465.642 |
| 4/12/2006 | 28,79 | 28,60 | +1,60% | 28,10 | 28,79 | 28,49 | 28,40 | 28,60 | 16 | 1.031.570 |
| 1/12/2006 | 28,21 | 28,15 | 0,00% | 28,15 | 28,59 | 28,30 | 28,16 | 28,60 | 13 | 529.025 |
| 30/11/2006 | 28,40 | 28,15 | -0,60% | 28,12 | 28,50 | 28,28 | 28,15 | 28,45 | 15 | 709.839 |
| 29/11/2006 | 28,20 | 28,32 | +0,43% | 28,20 | 28,32 | 28,24 | 28,32 | 28,40 | 6 | 305.320 |
| 28/11/2006 | 28,25 | 28,20 | +2,84% | 27,52 | 28,25 | 27,94 | 27,60 | 28,20 | 10 | 584.064 |
| 27/11/2006 | 28,60 | 27,42 | -2,77% | 27,42 | 28,78 | 28,28 | 27,42 | 28,00 | 13 | 862.632 |
| 24/11/2006 | 27,97 | 28,20 | +0,71% | 27,80 | 28,80 | 28,19 | 28,12 | 28,79 | 15 | 1.054.332 |
| 23/11/2006 | 28,00 | 28,00 | +0,54% | 27,51 | 28,20 | 27,97 | 27,55 | 28,20 | 12 | 830.796 |
| 22/11/2006 | 27,79 | 27,85 | +0,14% | 26,84 | 28,15 | 27,74 | 27,51 | 28,15 | 19 | 1.251.443 |
| 21/11/2006 | 27,98 | 27,81 | +6,47% | 27,09 | 28,02 | 27,90 | 27,81 | 28,08 | 28 | 1.710.701 |
| 17/11/2006 | 28,20 | 26,12 | -5,70% | 26,12 | 28,20 | 27,19 | 27,06 | 27,98 | 21 | 1.169.458 |
| 16/11/2006 | 28,00 | 27,70 | -1,07% | 27,70 | 28,25 | 28,03 | 27,70 | 28,19 | 20 | 1.000.793 |
| 14/11/2006 | 28,00 | 28,00 | +2,90% | 27,28 | 28,00 | 27,61 | 27,61 | 28,00 | 12 | 726.264 |
| 13/11/2006 | 27,30 | 27,21 | +0,37% | 27,21 | 28,00 | 27,59 | 27,21 | 27,99 | 5 | 251.125 |
| 10/11/2006 | 27,98 | 27,11 | +0,41% | 27,11 | 28,00 | 27,50 | 26,90 | 27,50 | 15 | 1.149.585 |
| 9/11/2006 | 29,79 | 27,00 | -4,12% | 26,74 | 30,00 | 28,01 | 27,00 | 28,00 | 26 | 1.487.059 |
| 8/11/2006 | 27,85 | 28,16 | +0,86% | 27,85 | 28,43 | 28,00 | 28,12 | 28,40 | 8 | 484.467 |
| 7/11/2006 | 28,00 | 27,92 | -2,04% | 27,92 | 28,06 | 28,01 | 27,92 | 28,05 | 9 | 515.342 |
| 6/11/2006 | 28,00 | 28,50 | +1,86% | 27,75 | 29,99 | 28,03 | 28,02 | 28,50 | 32 | 3.173.017 |
| 3/11/2006 | 27,70 | 27,98 | +2,34% | 27,36 | 27,98 | 27,77 | 27,55 | 27,98 | 22 | 1.155.469 |
| 1/11/2006 | 26,80 | 27,34 | -0,58% | 26,80 | 27,40 | 27,07 | 26,90 | 27,34 | 16 | 1.131.918 |
| 31/10/2006 | 26,50 | 27,50 | +4,17% | 26,30 | 27,50 | 26,58 | 26,70 | 27,49 | 12 | 643.461 |
| 30/10/2006 | 26,70 | 26,40 | -2,58% | 26,40 | 26,70 | 26,62 | 26,40 | 26,50 | 7 | 338.140 |
| 27/10/2006 | 27,05 | 27,10 | -1,42% | 26,81 | 27,10 | 26,97 | 26,81 | 27,10 | 13 | 431.528 |
| 26/10/2006 | 27,15 | 27,49 | 0,00% | 27,05 | 27,49 | 27,31 | 27,11 | 27,49 | 11 | 601.008 |
| 25/10/2006 | 27,00 | 27,49 | +2,96% | 26,86 | 27,49 | 27,04 | 27,25 | 27,49 | 18 | 1.249.757 |
| 24/10/2006 | 26,85 | 26,70 | +0,60% | 26,50 | 26,90 | 26,68 | 26,70 | 26,89 | 26 | 1.494.938 |
| 23/10/2006 | 26,05 | 26,54 | +2,23% | 25,80 | 26,54 | 26,22 | 26,11 | 26,54 | 14 | 1.321.996 |
| 20/10/2006 | 26,35 | 25,96 | -3,67% | 25,96 | 26,35 | 26,10 | 25,96 | 26,50 | 10 | 522.181 |
| 19/10/2006 | 26,35 | 26,95 | -0,15% | 26,16 | 26,99 | 26,51 | 26,35 | 26,93 | 12 | 676.501 |
| 18/10/2006 | 26,50 | 26,99 | +2,98% | 25,92 | 26,99 | 26,58 | 25,92 | 26,99 | 27 | 1.576.569 |
| 17/10/2006 | 26,16 | 26,21 | -2,93% | 26,00 | 26,50 | 26,10 | 26,20 | 26,49 | 15 | 799.081 |
| 16/10/2006 | 26,30 | 27,00 | +2,08% | 26,10 | 27,00 | 26,41 | 26,16 | 27,00 | 30 | 2.345.531 |
| 13/10/2006 | 25,80 | 26,45 | +3,32% | 25,80 | 26,45 | 26,12 | 26,05 | 26,45 | 31 | 1.032.102 |
| 11/10/2006 | 25,39 | 25,60 | -1,50% | 25,39 | 25,97 | 25,62 | 25,60 | 25,99 | 11 | 755.843 |
| 10/10/2006 | 25,50 | 25,99 | -0,04% | 25,31 | 25,99 | 25,69 | 25,40 | 25,99 | 15 | 614.032 |
| 9/10/2006 | 25,39 | 26,00 | +0,46% | 25,16 | 26,00 | 25,50 | 25,34 | 26,00 | 9 | 410.591 |
| 6/10/2006 | 25,39 | 25,88 | +1,89% | 25,39 | 25,88 | 25,51 | 25,00 | 25,88 | 8 | 255.102 |
| 5/10/2006 | 25,10 | 25,40 | +2,01% | 24,85 | 25,40 | 25,04 | 24,90 | 25,00 | 14 | 701.240 |
| 4/10/2006 | 24,20 | 24,90 | +2,26% | 24,20 | 24,90 | 24,33 | 24,24 | 25,00 | 7 | 292.075 |
| 3/10/2006 | 25,00 | 24,35 | -2,21% | 24,15 | 25,00 | 24,37 | 24,01 | 24,35 | 25 | 1.118.769 |
| 2/10/2006 | 23,90 | 24,90 | +4,18% | 23,90 | 24,90 | 24,69 | 24,42 | 24,90 | 7 | 64.206 |
| 29/9/2006 | 24,60 | 23,90 | -3,24% | 23,90 | 24,80 | 24,51 | 23,91 | 24,73 | 12 | 509.874 |
| 28/9/2006 | 24,29 | 24,70 | +4,22% | 24,20 | 24,70 | 24,43 | 24,20 | 24,70 | 13 | 346.931 |
| 27/9/2006 | 23,92 | 23,70 | -1,25% | 23,70 | 23,95 | 23,90 | 23,70 | 24,08 | 9 | 399.744 |
| 26/9/2006 | 24,18 | 24,00 | +3,23% | 23,69 | 24,18 | 23,80 | 23,72 | 23,97 | 14 | 888.076 |
| 25/9/2006 | 23,51 | 23,25 | -1,06% | 23,13 | 23,69 | 23,38 | 23,30 | 23,98 | 31 | 1.363.196 |
| 22/9/2006 | 23,54 | 23,50 | 0,00% | 23,43 | 23,90 | 23,69 | 23,50 | 23,89 | 29 | 1.533.568 |
| 21/9/2006 | 23,60 | 23,50 | 0,00% | 23,50 | 23,90 | 23,51 | 23,51 | 24,00 | 7 | 232.799 |
| 20/9/2006 | 24,40 | 23,50 | -4,04% | 23,50 | 24,70 | 24,04 | 22,11 | 24,29 | 25 | 658.253 |
| 19/9/2006 | 24,50 | 24,49 | -2,04% | 24,10 | 24,50 | 24,24 | 24,18 | 24,79 | 12 | 475.839 |
| 18/9/2006 | 24,52 | 25,00 | +0,81% | 24,52 | 25,00 | 24,81 | 24,65 | 25,00 | 21 | 872.711 |
| 15/9/2006 | 25,00 | 24,80 | +1,22% | 24,50 | 25,00 | 24,68 | 24,60 | 24,89 | 9 | 266.566 |
| 14/9/2006 | 25,00 | 24,50 | -3,54% | 24,50 | 25,00 | 24,81 | 24,00 | 24,99 | 21 | 761.351 |
| 13/9/2006 | 24,99 | 25,40 | +3,21% | 24,84 | 25,40 | 25,12 | 24,80 | 25,40 | 13 | 545.140 |
| 12/9/2006 | 25,06 | 24,61 | -0,77% | 24,61 | 25,06 | 24,91 | 24,61 | 24,89 | 22 | 1.674.130 |
| 11/9/2006 | 25,70 | 24,80 | -4,54% | 24,80 | 25,70 | 25,25 | 24,00 | 25,64 | 21 | 1.070.188 |
| 8/9/2006 | 26,40 | 25,98 | +1,13% | 25,50 | 27,50 | 25,90 | 25,50 | 25,98 | 16 | 930.003 |
| 6/9/2006 | 26,48 | 25,69 | -1,80% | 25,69 | 26,95 | 26,33 | 25,69 | 26,93 | 14 | 926.859 |
| 5/9/2006 | 27,50 | 26,16 | -2,61% | 26,16 | 27,50 | 26,75 | 26,16 | 26,90 | 7 | 454.796 |
| 4/9/2006 | 26,30 | 26,86 | +1,36% | 25,61 | 26,86 | 26,73 | 26,41 | 26,86 | 14 | 700.379 |
| 1/9/2006 | 25,40 | 26,50 | +2,51% | 25,40 | 26,50 | 25,87 | 26,10 | 26,50 | 15 | 777.624 |
| 31/8/2006 | 25,70 | 25,85 | +0,98% | 25,20 | 25,85 | 25,58 | 25,21 | 25,85 | 24 | 2.057.301 |
| 30/8/2006 | 25,49 | 25,60 | +0,99% | 25,30 | 25,60 | 25,50 | 25,60 | 25,94 | 12 | 704.031 |
| 29/8/2006 | 26,01 | 25,35 | -0,59% | 25,35 | 26,01 | 25,67 | 25,20 | 25,83 | 4 | 416.011 |
| 28/8/2006 | 24,90 | 25,50 | 0,00% | 24,90 | 25,50 | 25,20 | 25,00 | 25,50 | 20 | 668.450 |
| 25/8/2006 | 25,00 | 25,50 | +4,08% | 24,98 | 25,50 | 25,20 | 24,73 | 25,50 | 19 | 1.066.061 |
| 24/8/2006 | 25,00 | 24,50 | -2,20% | 24,31 | 25,09 | 24,61 | 24,50 | 25,00 | 26 | 1.735.969 |
| 23/8/2006 | 26,10 | 25,05 | -6,49% | 24,74 | 26,10 | 25,47 | 25,05 | 25,97 | 24 | 1.832.979 |
| 22/8/2006 | 26,06 | 26,79 | +2,25% | 26,06 | 26,79 | 26,31 | 26,06 | 26,77 | 5 | 451.780 |
| 21/8/2006 | 26,80 | 26,20 | -1,43% | 26,03 | 26,80 | 26,27 | 26,04 | 26,77 | 21 | 993.326 |
| 18/8/2006 | 26,94 | 26,58 | -2,64% | 26,50 | 26,94 | 26,56 | 26,50 | 26,80 | 9 | 470.150 |
| 17/8/2006 | 27,00 | 27,30 | +1,68% | 26,40 | 27,30 | 26,80 | 26,56 | 27,30 | 4 | 294.887 |
| 16/8/2006 | 26,06 | 26,85 | +0,56% | 26,06 | 26,89 | 26,43 | 26,46 | 26,85 | 10 | 718.956 |
| 15/8/2006 | 26,50 | 26,70 | +3,25% | 26,20 | 26,70 | 26,39 | 26,12 | 27,40 | 12 | 1.024.161 |
| 14/8/2006 | 26,69 | 25,86 | -1,86% | 25,85 | 26,85 | 26,49 | 25,85 | 26,85 | 27 | 1.165.669 |
| 11/8/2006 | 27,10 | 26,35 | -4,11% | 26,35 | 27,10 | 26,86 | 26,35 | 27,50 | 18 | 558.800 |
| 10/8/2006 | 27,55 | 27,48 | +0,66% | 27,00 | 27,55 | 27,30 | 27,00 | 27,48 | 7 | 553.957 |
| 9/8/2006 | 27,75 | 27,30 | +1,04% | 27,06 | 27,75 | 27,48 | 27,40 | 28,00 | 16 | 1.162.922 |
| 8/8/2006 | 28,00 | 27,02 | -4,18% | 27,02 | 28,30 | 28,03 | 27,70 | 28,07 | 5 | 414.902 |
| 7/8/2006 | 27,90 | 28,20 | +2,32% | 27,70 | 28,21 | 27,95 | 27,50 | 27,99 | 8 | 508.795 |
| 4/8/2006 | 28,10 | 27,56 | +0,22% | 27,56 | 28,30 | 27,99 | 27,56 | 28,39 | 9 | 954.720 |
| 3/8/2006 | 28,53 | 27,50 | -0,72% | 26,00 | 28,53 | 27,79 | 27,50 | 28,55 | 14 | 722.665 |
| 2/8/2006 | 27,08 | 27,70 | -2,77% | 27,08 | 28,50 | 28,06 | 27,70 | 28,00 | 12 | 670.333 |
| 1/8/2006 | 28,00 | 28,49 | +2,37% | 26,54 | 28,49 | 27,49 | 26,73 | 28,49 | 16 | 1.130.199 |
| 31/7/2006 | 27,68 | 27,83 | +0,47% | 27,50 | 28,00 | 27,62 | 27,83 | 28,00 | 10 | 530.450 |
| 28/7/2006 | 27,19 | 27,70 | +2,59% | 26,53 | 27,70 | 27,32 | 26,95 | 27,70 | 20 | 1.243.236 |
| 27/7/2006 | 26,70 | 27,00 | +1,16% | 26,06 | 27,10 | 26,85 | 26,05 | 27,00 | 15 | 1.120.112 |
| 26/7/2006 | 26,69 | 26,69 | -0,22% | 26,69 | 26,69 | 26,69 | 25,51 | 26,69 | 1 | 58.718 |
| 25/7/2006 | 26,02 | 26,75 | +1,33% | 26,02 | 26,75 | 26,44 | 26,30 | 26,75 | 8 | 412.491 |
| 24/7/2006 | 26,00 | 26,40 | -1,64% | 25,51 | 26,40 | 25,87 | 25,56 | 26,40 | 17 | 1.140.989 |
| 21/7/2006 | 26,30 | 26,84 | +3,23% | 25,70 | 26,87 | 26,30 | 25,80 | 26,80 | 15 | 841.638 |
| 20/7/2006 | 26,01 | 26,00 | -10,34% | 26,00 | 26,50 | 26,12 | 25,71 | 26,86 | 11 | 514.613 |
| 19/7/2006 | 26,29 | 29,00 | +13,33% | 26,29 | 29,00 | 27,15 | 26,61 | 29,00 | 16 | 575.720 |
| 18/7/2006 | 25,51 | 25,59 | -5,15% | 24,62 | 26,00 | 25,64 | 25,30 | 25,89 | 15 | 1.376.990 |
| 17/7/2006 | 26,00 | 26,98 | +4,21% | 25,53 | 26,98 | 25,94 | 24,75 | 26,98 | 17 | 794.028 |
| 14/7/2006 | 26,50 | 25,89 | -1,56% | 25,80 | 26,50 | 26,14 | 25,89 | 26,98 | 8 | 261.497 |
| 13/7/2006 | 26,30 | 26,30 | -2,59% | 26,30 | 26,30 | 26,30 | 26,11 | 26,95 | 1 | 131.500 |
| 12/7/2006 | 27,40 | 27,00 | -2,81% | 27,00 | 27,40 | 27,22 | 27,00 | 27,48 | 7 | 299.441 |
| 11/7/2006 | 27,15 | 27,78 | +3,66% | 25,91 | 27,78 | 26,78 | 26,30 | 27,78 | 37 | 1.561.810 |
| 10/7/2006 | 27,99 | 26,80 | -0,33% | 26,40 | 27,99 | 27,17 | 26,80 | 26,89 | 13 | 1.145.266 |
| 7/7/2006 | 26,90 | 26,89 | +0,71% | 26,70 | 27,00 | 26,87 | 26,06 | 26,89 | 7 | 825.162 |
| 6/7/2006 | 27,19 | 26,70 | -0,93% | 26,50 | 27,94 | 27,16 | 26,26 | 26,90 | 12 | 1.023.999 |
| 5/7/2006 | 26,61 | 26,95 | +1,32% | 26,02 | 26,95 | 26,54 | 26,30 | 26,95 | 11 | 1.202.557 |
| 4/7/2006 | 28,00 | 26,60 | -0,75% | 26,60 | 28,00 | 27,31 | 26,75 | 27,90 | 13 | 972.353 |
| 3/7/2006 | 26,99 | 26,80 | +1,13% | 26,76 | 28,00 | 27,09 | 26,75 | 28,00 | 20 | 2.002.070 |
| 30/6/2006 | 26,54 | 26,50 | 0,00% | 26,00 | 27,00 | 26,70 | 26,00 | 26,99 | 13 | 794.935 |
| 29/6/2006 | 25,51 | 26,50 | +5,87% | 25,20 | 26,50 | 25,96 | 25,30 | 26,50 | 25 | 1.773.401 |
| 28/6/2006 | 25,00 | 25,03 | +0,12% | 24,96 | 25,39 | 25,12 | 25,03 | 25,69 | 7 | 545.209 |
| 27/6/2006 | 25,00 | 25,00 | +5,04% | 25,00 | 25,00 | 25,00 | 24,52 | 25,39 | 4 | 167.500 |
| 26/6/2006 | 25,44 | 23,80 | -7,18% | 23,80 | 25,68 | 24,86 | 23,80 | 25,65 | 15 | 1.171.072 |
| 23/6/2006 | 25,00 | 25,64 | +7,64% | 24,35 | 25,64 | 24,86 | 24,55 | 25,44 | 10 | 619.030 |
| 22/6/2006 | 24,90 | 23,82 | -4,68% | 23,82 | 24,99 | 24,76 | 23,82 | 24,99 | 10 | 643.783 |
| 21/6/2006 | 24,20 | 24,99 | +6,34% | 23,90 | 25,00 | 24,60 | 23,79 | 24,95 | 13 | 811.857 |
| 20/6/2006 | 24,00 | 23,50 | +1,29% | 23,50 | 24,00 | 23,74 | 23,50 | 24,35 | 11 | 555.565 |
| 19/6/2006 | 25,10 | 23,20 | -7,53% | 23,20 | 25,10 | 24,43 | 23,21 | 25,49 | 12 | 400.761 |
| 16/6/2006 | 24,70 | 25,09 | +6,77% | 23,80 | 26,00 | 24,57 | 24,50 | 25,00 | 15 | 484.151 |
| 14/6/2006 | 25,99 | 23,50 | -2,08% | 23,23 | 25,99 | 23,60 | 22,58 | 25,99 | 9 | 467.446 |
| 13/6/2006 | 24,40 | 24,00 | -2,16% | 23,75 | 24,40 | 23,99 | 23,10 | 24,79 | 14 | 470.369 |
| 12/6/2006 | 25,99 | 24,53 | -5,65% | 24,53 | 25,99 | 25,11 | 24,53 | 25,00 | 16 | 584.304 |
| 9/6/2006 | 26,00 | 26,00 | +4,42% | 26,00 | 26,00 | 26,00 | 26,00 | 26,49 | 1 | 78.000 |
| 8/6/2006 | 25,25 | 24,90 | -4,19% | 24,15 | 25,50 | 24,89 | 24,90 | 26,54 | 27 | 1.257.110 |
| 7/6/2006 | 26,00 | 25,99 | +1,52% | 25,70 | 26,19 | 25,87 | 25,70 | 25,99 | 15 | 863.118 |
| 6/6/2006 | 25,61 | 25,60 | +2,40% | 25,53 | 26,30 | 25,73 | 25,60 | 26,95 | 14 | 1.487.315 |
| 5/6/2006 | 26,90 | 25,00 | -9,75% | 25,00 | 27,00 | 26,70 | 25,10 | 27,47 | 16 | 958.669 |
| 2/6/2006 | 27,50 | 27,70 | +3,17% | 26,70 | 28,00 | 27,40 | 26,81 | 27,70 | 15 | 805.742 |
| 1/6/2006 | 27,49 | 26,85 | -3,76% | 26,80 | 27,49 | 27,08 | 26,80 | 27,50 | 24 | 1.219.735 |
| 31/5/2006 | 26,64 | 27,90 | +6,08% | 25,52 | 27,90 | 26,66 | 25,52 | 27,89 | 18 | 1.210.488 |
| 30/5/2006 | 27,00 | 26,30 | -4,36% | 26,01 | 27,49 | 26,81 | 26,30 | 27,49 | 13 | 718.099 |
| 29/5/2006 | 27,20 | 27,50 | +6,51% | 27,00 | 27,80 | 27,38 | 27,00 | 27,49 | 12 | 725.588 |
| 26/5/2006 | 26,69 | 25,82 | +0,08% | 25,80 | 26,97 | 26,43 | 25,85 | 26,98 | 20 | 1.758.179 |
| 25/5/2006 | 24,50 | 25,80 | +3,20% | 24,50 | 25,99 | 25,38 | 25,50 | 25,80 | 20 | 1.067.458 |
| 24/5/2006 | 24,00 | 25,00 | -3,85% | 23,85 | 25,00 | 24,28 | 23,80 | 24,50 | 28 | 1.144.534 |
| 23/5/2006 | 24,99 | 26,00 | +7,93% | 24,99 | 26,00 | 25,40 | 24,81 | 25,95 | 11 | 575.186 |
| 22/5/2006 | 26,00 | 24,09 | -3,83% | 24,09 | 26,00 | 24,77 | 24,10 | 25,65 | 32 | 1.471.913 |
| 19/5/2006 | 26,51 | 25,05 | -2,19% | 25,05 | 26,75 | 25,83 | 25,05 | 26,49 | 20 | 899.869 |
| 18/5/2006 | 26,02 | 25,61 | -5,15% | 25,61 | 27,46 | 26,01 | 25,61 | 27,43 | 20 | 1.323.965 |
| 17/5/2006 | 26,85 | 27,00 | -3,57% | 25,50 | 27,00 | 26,22 | 25,71 | 27,00 | 29 | 1.410.836 |
| 16/5/2006 | 27,51 | 28,00 | -1,75% | 26,61 | 28,00 | 27,18 | 26,60 | 28,00 | 28 | 2.136.357 |
| 15/5/2006 | 28,74 | 28,50 | +0,71% | 26,51 | 28,74 | 27,65 | 27,40 | 28,50 | 32 | 2.106.953 |
| 12/5/2006 | 28,00 | 28,30 | -2,08% | 28,00 | 28,50 | 28,30 | 28,00 | 28,30 | 6 | 707.100 |
| 11/5/2006 | 30,00 | 28,90 | -0,17% | 28,50 | 30,00 | 28,88 | 28,80 | 28,90 | 17 | 1.521.830 |
| 10/5/2006 | 29,11 | 28,95 | -0,52% | 28,40 | 29,34 | 28,97 | 28,05 | 28,95 | 14 | 1.344.445 |
| 9/5/2006 | 29,00 | 29,10 | +3,56% | 28,70 | 29,25 | 28,92 | 29,10 | 29,35 | 20 | 1.359.439 |
| 8/5/2006 | 27,61 | 28,10 | +3,27% | 27,06 | 28,20 | 27,69 | 27,71 | 28,10 | 21 | 1.731.157 |
| 5/5/2006 | 29,00 | 27,21 | -0,69% | 26,85 | 29,00 | 27,46 | 27,21 | 27,60 | 36 | 3.231.898 |
| 4/5/2006 | 28,21 | 27,40 | -2,14% | 27,02 | 28,21 | 27,42 | 27,40 | 28,99 | 36 | 1.998.228 |
| 3/5/2006 | 29,30 | 28,00 | -2,44% | 28,00 | 29,30 | 28,51 | 27,65 | 28,00 | 27 | 2.047.980 |
| 2/5/2006 | 28,30 | 28,70 | +1,45% | 27,81 | 29,10 | 28,33 | 28,70 | 29,10 | 30 | 1.541.888 |
| 28/4/2006 | 27,80 | 28,29 | +4,62% | 27,20 | 28,29 | 27,55 | 27,60 | 28,39 | 17 | 1.267.708 |
| 27/4/2006 | 28,00 | 27,04 | -3,43% | 27,04 | 28,00 | 27,43 | 27,04 | 28,39 | 28 | 1.775.192 |
| 26/4/2006 | 28,05 | 28,00 | -0,18% | 27,79 | 28,20 | 27,95 | 27,95 | 27,98 | 17 | 1.078.904 |
| 25/4/2006 | 27,50 | 28,05 | +3,89% | 27,00 | 28,05 | 27,47 | 27,20 | 28,04 | 14 | 596.215 |
| 24/4/2006 | 28,00 | 27,00 | -2,88% | 27,00 | 28,00 | 27,41 | 27,00 | 28,00 | 25 | 1.906.267 |
| 20/4/2006 | 27,70 | 27,80 | +0,18% | 27,50 | 28,04 | 27,91 | 27,35 | 27,99 | 14 | 611.382 |
| 19/4/2006 | 28,00 | 27,75 | -0,89% | 27,75 | 28,02 | 27,94 | 27,50 | 27,75 | 16 | 850.937 |
| 18/4/2006 | 28,21 | 28,00 | +6,83% | 28,00 | 29,90 | 29,12 | 27,50 | 29,83 | 21 | 1.590.402 |
| 17/4/2006 | 27,51 | 26,21 | -2,93% | 26,20 | 27,95 | 27,36 | 26,21 | 29,99 | 21 | 1.272.289 |
| 13/4/2006 | 27,60 | 27,00 | -34,62% | 26,50 | 27,60 | 26,96 | 27,00 | 32,00 | 16 | 1.367.280 |
| 12/4/2006 | 41,27 | 41,30 | +0,07% | 39,80 | 41,30 | 40,94 | 40,51 | 41,30 | 13 | 376.704 |
| 11/4/2006 | 39,40 | 41,27 | +4,48% | 39,40 | 41,27 | 39,98 | 39,01 | 41,27 | 9 | 875.636 |
| 10/4/2006 | 40,47 | 39,50 | -2,45% | 39,50 | 40,99 | 39,95 | 39,40 | 39,50 | 8 | 670.218 |
| 7/4/2006 | 40,68 | 40,49 | -0,47% | 39,33 | 40,68 | 39,80 | 39,75 | 40,49 | 14 | 1.369.383 |
| 6/4/2006 | 40,15 | 40,68 | +2,34% | 40,15 | 40,68 | 40,41 | 40,01 | 40,68 | 7 | 602.194 |
| 5/4/2006 | 39,90 | 39,75 | +0,61% | 39,01 | 40,67 | 39,75 | 39,75 | 40,39 | 17 | 1.240.200 |
| 4/4/2006 | 39,01 | 39,51 | -2,08% | 39,00 | 40,90 | 39,46 | 39,51 | 40,49 | 20 | 2.888.854 |
| 3/4/2006 | 39,30 | 40,35 | +5,91% | 37,50 | 40,35 | 39,01 | 38,11 | 40,33 | 22 | 2.169.445 |
| 31/3/2006 | 37,50 | 38,10 | +7,32% | 37,40 | 38,10 | 37,74 | 37,25 | 38,10 | 6 | 547.050 |
| 30/3/2006 | 38,44 | 35,50 | -4,05% | 35,50 | 38,44 | 37,58 | 36,01 | 39,00 | 21 | 1.631.297 |
| 29/3/2006 | 38,49 | 37,00 | 0,00% | 36,70 | 38,49 | 36,89 | 37,97 | 39,00 | 7 | 339.394 |
| 28/3/2006 | 38,70 | 37,00 | -2,66% | 37,00 | 38,70 | 38,27 | 37,00 | 39,35 | 11 | 616.055 |
| 27/3/2006 | 38,80 | 38,01 | +1,36% | 38,01 | 38,80 | 38,42 | 38,01 | 39,50 | 3 | 384.281 |
| 24/3/2006 | 39,00 | 37,50 | -6,90% | 37,50 | 39,00 | 38,42 | 37,60 | 39,59 | 9 | 802.987 |
| 23/3/2006 | 38,90 | 40,28 | +6,28% | 37,64 | 40,28 | 38,61 | 37,02 | 40,28 | 21 | 2.166.370 |
| 22/3/2006 | 37,90 | 37,90 | -5,25% | 37,90 | 37,90 | 37,90 | 38,07 | 38,90 | 2 | 208.450 |
| 21/3/2006 | 39,20 | 40,00 | +1,52% | 38,10 | 40,00 | 38,60 | 37,70 | 40,00 | 12 | 1.451.572 |
| 20/3/2006 | 40,00 | 39,40 | -3,90% | 39,36 | 40,00 | 39,66 | 39,40 | 39,98 | 17 | 2.074.703 |
| 17/3/2006 | 39,50 | 41,00 | 0,00% | 38,85 | 41,00 | 39,46 | 38,71 | 40,98 | 17 | 809.067 |
| 16/3/2006 | 40,50 | 41,00 | +4,54% | 39,51 | 41,00 | 40,55 | 39,20 | 41,00 | 9 | 287.945 |
| 15/3/2006 | 39,65 | 39,22 | -12,84% | 39,12 | 40,50 | 39,63 | 39,22 | 41,65 | 22 | 3.928.088 |
| 14/3/2006 | 39,50 | 45,00 | +10,02% | 38,96 | 45,00 | 39,36 | 38,90 | 45,00 | 18 | 1.578.722 |
| 13/3/2006 | 39,99 | 40,90 | +4,87% | 38,49 | 40,90 | 39,25 | 38,20 | 40,00 | 19 | 2.202.435 |
| 10/3/2006 | 41,00 | 39,00 | -2,48% | 38,77 | 41,00 | 39,23 | 39,00 | 40,00 | 15 | 1.969.754 |
| 9/3/2006 | 40,30 | 39,99 | +1,24% | 38,50 | 40,30 | 39,27 | 38,54 | 39,99 | 10 | 691.684 |
| 8/3/2006 | 39,20 | 39,50 | -1,25% | 38,31 | 39,50 | 38,76 | 39,02 | 40,47 | 12 | 1.349.595 |
| 7/3/2006 | 41,29 | 40,00 | -3,61% | 39,00 | 41,29 | 41,02 | 39,20 | 41,00 | 8 | 455.387 |
| 6/3/2006 | 41,00 | 41,50 | +1,77% | 39,53 | 41,50 | 41,01 | 39,60 | 41,50 | 13 | 1.070.383 |
| 3/3/2006 | 40,60 | 40,78 | -0,54% | 40,60 | 43,97 | 40,90 | 40,78 | 40,80 | 9 | 1.022.416 |
| 2/3/2006 | 39,84 | 41,00 | +3,02% | 39,40 | 41,30 | 40,28 | 40,22 | 41,20 | 17 | 1.520.691 |
| 1/3/2006 | 40,00 | 39,80 | -0,50% | 39,40 | 44,00 | 39,90 | 39,75 | 40,99 | 17 | 654.400 |
| 24/2/2006 | 38,02 | 40,00 | +3,36% | 38,02 | 40,00 | 38,32 | 38,00 | 38,75 | 4 | 153.280 |
| 23/2/2006 | 38,70 | 38,70 | -0,77% | 38,05 | 38,70 | 38,56 | 38,01 | 38,70 | 7 | 651.240 |
| 22/2/2006 | 39,02 | 39,00 | -2,50% | 38,30 | 39,02 | 38,96 | 38,00 | 39,00 | 4 | 159.746 |
| 21/2/2006 | 38,50 | 40,00 | +13,80% | 37,00 | 40,00 | 38,13 | 36,00 | 40,00 | 13 | 972.323 |
| 20/2/2006 | 36,90 | 35,15 | -5,89% | 35,15 | 38,19 | 36,68 | 35,15 | 38,50 | 7 | 590.568 |
| 17/2/2006 | 37,50 | 37,35 | -0,40% | 37,08 | 37,50 | 37,45 | 37,35 | 38,19 | 6 | 599.211 |
| 16/2/2006 | 36,40 | 37,50 | +7,11% | 36,40 | 37,50 | 37,07 | 37,00 | 37,50 | 20 | 2.658.374 |
| 15/2/2006 | 35,30 | 35,01 | +8,73% | 34,60 | 36,30 | 35,06 | 35,01 | 36,40 | 20 | 2.963.128 |
| 14/2/2006 | 33,74 | 32,20 | -8,00% | 32,20 | 33,80 | 33,65 | 33,21 | 35,00 | 5 | 434.192 |
| 13/2/2006 | 34,75 | 35,00 | -5,41% | 33,92 | 35,00 | 34,07 | 33,40 | 35,00 | 10 | 405.487 |
| 10/2/2006 | 36,01 | 37,00 | +6,47% | 34,75 | 37,00 | 35,89 | 34,10 | 37,00 | 10 | 775.271 |
| 9/2/2006 | 36,20 | 34,75 | -1,28% | 34,75 | 36,85 | 35,57 | 34,75 | 36,85 | 11 | 1.088.680 |
| 8/2/2006 | 36,00 | 35,20 | -2,98% | 34,16 | 36,00 | 35,43 | 34,99 | 35,20 | 7 | 236.614 |
| 7/2/2006 | 35,50 | 36,28 | +2,69% | 35,11 | 36,28 | 35,33 | 34,75 | 36,28 | 7 | 438.195 |
| 6/2/2006 | 36,50 | 35,33 | -7,03% | 35,33 | 36,50 | 36,30 | 35,33 | 36,50 | 9 | 824.060 |
| 3/2/2006 | 36,00 | 38,00 | +3,26% | 35,50 | 38,00 | 36,27 | 36,30 | 38,00 | 13 | 1.320.309 |
| 2/2/2006 | 36,80 | 36,80 | -3,16% | 36,80 | 37,70 | 37,14 | 35,60 | 37,00 | 15 | 1.534.195 |
| 1/2/2006 | 37,40 | 38,00 | +1,33% | 37,40 | 38,10 | 37,71 | 37,00 | 38,00 | 11 | 483.009 |
| 31/1/2006 | 37,50 | 37,50 | +2,18% | 35,20 | 37,50 | 36,84 | 36,80 | 37,50 | 34 | 3.538.474 |
| 30/1/2006 | 37,00 | 36,70 | -1,34% | 36,00 | 39,00 | 36,74 | 37,00 | 38,01 | 12 | 543.803 |
| 27/1/2006 | 35,13 | 37,20 | +6,59% | 35,13 | 37,60 | 36,55 | 36,01 | 37,20 | 10 | 1.169.687 |
| 26/1/2006 | 33,31 | 34,90 | +7,06% | 33,31 | 34,90 | 34,42 | 34,55 | 35,00 | 23 | 1.528.493 |
| 24/1/2006 | 32,00 | 32,60 | +3,49% | 32,00 | 33,00 | 32,47 | 32,60 | 33,20 | 11 | 659.208 |
| 23/1/2006 | 31,90 | 31,50 | +3,24% | 31,00 | 32,00 | 31,63 | 31,50 | 31,95 | 15 | 935.249 |
| 20/1/2006 | 31,50 | 30,51 | +0,03% | 30,51 | 31,50 | 31,33 | 30,51 | 31,79 | 3 | 188.010 |
| 19/1/2006 | 30,70 | 30,50 | -1,58% | 30,50 | 31,55 | 31,05 | 30,50 | 31,60 | 15 | 821.545 |
| 18/1/2006 | 30,80 | 30,99 | +2,28% | 30,60 | 30,99 | 30,81 | 30,60 | 30,75 | 4 | 351.286 |
| 17/1/2006 | 30,99 | 30,30 | -3,50% | 30,30 | 31,00 | 30,74 | 30,55 | 31,20 | 7 | 473.406 |
| 16/1/2006 | 31,50 | 31,40 | -1,84% | 31,40 | 31,60 | 31,55 | 31,25 | 31,93 | 7 | 473.250 |
| 13/1/2006 | 32,00 | 31,99 | +1,56% | 31,31 | 32,00 | 31,75 | 31,30 | 31,99 | 6 | 273.123 |
| 12/1/2006 | 32,00 | 31,50 | +0,03% | 31,02 | 32,00 | 31,76 | 31,02 | 31,50 | 7 | 422.508 |
| 11/1/2006 | 31,50 | 31,49 | +2,24% | 31,00 | 31,50 | 31,36 | 31,00 | 31,49 | 7 | 458.028 |
| 10/1/2006 | 31,60 | 30,80 | -2,53% | 30,80 | 31,60 | 30,94 | 30,80 | 31,50 | 9 | 340.410 |
| 9/1/2006 | 31,50 | 31,60 | +0,64% | 31,10 | 31,60 | 31,28 | 31,31 | 32,00 | 6 | 222.160 |
| 6/1/2006 | 31,35 | 31,40 | +3,46% | 30,51 | 31,40 | 31,33 | 31,00 | 31,40 | 6 | 627.048 |
| 5/1/2006 | 31,49 | 30,35 | -3,13% | 30,35 | 31,53 | 31,19 | 30,36 | 32,87 | 8 | 570.902 |
| 4/1/2006 | 30,50 | 31,33 | +2,25% | 30,50 | 31,60 | 31,01 | 31,33 | 31,50 | 20 | 1.012.318 |
| 3/1/2006 | 30,00 | 30,64 | +7,10% | 29,75 | 30,64 | 30,21 | 29,70 | 31,23 | 13 | 758.450 |
| 2/1/2006 | 29,00 | 28,61 | -1,79% | 28,60 | 29,10 | 28,96 | 28,75 | 30,00 | 10 | 889.083 |
| 29/12/2005 | 29,55 | 29,13 | +0,10% | 29,13 | 29,55 | 29,34 | 29,13 | 30,00 | 3 | 220.083 |
| 28/12/2005 | 29,52 | 29,10 | -3,32% | 29,10 | 29,66 | 29,46 | 29,11 | 30,20 | 5 | 303.444 |
| 27/12/2005 | 30,00 | 30,10 | +1,69% | 29,50 | 30,10 | 30,04 | 30,05 | 30,10 | 6 | 435.675 |
| 26/12/2005 | 30,00 | 29,60 | -0,17% | 29,60 | 30,00 | 29,81 | 29,75 | 30,00 | 10 | 327.820 |
| 23/12/2005 | 29,80 | 29,65 | +2,03% | 29,01 | 29,80 | 29,39 | 29,41 | 29,65 | 7 | 379.196 |
| 22/12/2005 | 29,29 | 29,06 | +1,25% | 29,00 | 30,00 | 29,17 | 29,01 | 29,29 | 9 | 679.826 |
| 21/12/2005 | 28,80 | 28,70 | +1,99% | 28,14 | 28,85 | 28,64 | 28,53 | 28,99 | 19 | 1.154.484 |
| 20/12/2005 | 28,26 | 28,14 | -0,57% | 28,14 | 28,26 | 28,24 | 28,14 | 28,99 | 3 | 53.666 |
| 19/12/2005 | 29,09 | 28,30 | -2,08% | 28,30 | 29,09 | 28,39 | 28,30 | 29,09 | 2 | 272.628 |
| 16/12/2005 | 28,89 | 28,90 | +2,70% | 28,89 | 28,90 | 28,89 | 28,28 | 28,90 | 7 | 288.989 |
| 15/12/2005 | 28,50 | 28,14 | -2,93% | 28,14 | 28,50 | 28,23 | 28,14 | 28,79 | 10 | 398.054 |
| 14/12/2005 | 28,80 | 28,99 | +1,43% | 28,80 | 28,99 | 28,87 | 28,13 | 28,99 | 2 | 245.465 |
| 13/12/2005 | 28,58 | 28,58 | +0,99% | 28,58 | 28,58 | 0,00 | 28,06 | 28,58 | 1 | 8.574 |
| 12/12/2005 | 28,50 | 28,30 | +1,07% | 28,10 | 28,50 | 28,31 | 28,10 | 28,30 | 8 | 560.510 |
| 9/12/2005 | 28,50 | 28,00 | 0,00% | 28,00 | 28,50 | 28,24 | 27,61 | 28,49 | 7 | 305.097 |
| 8/12/2005 | 28,00 | 28,00 | +0,04% | 28,00 | 28,30 | 28,12 | 27,55 | 28,30 | 9 | 534.510 |
| 7/12/2005 | 27,50 | 27,99 | -2,47% | 27,50 | 28,24 | 27,99 | 27,53 | 28,90 | 17 | 1.332.493 |
| 6/12/2005 | 26,80 | 28,70 | +8,10% | 26,80 | 28,80 | 27,46 | 27,61 | 28,70 | 12 | 821.062 |
| 5/12/2005 | 26,65 | 26,55 | -0,19% | 26,55 | 26,65 | 26,60 | 26,51 | 26,65 | 2 | 42.560 |
| 2/12/2005 | 25,92 | 26,60 | +0,76% | 25,92 | 26,60 | 26,27 | 26,06 | 26,64 | 15 | 735.722 |
| 1/12/2005 | 26,05 | 26,40 | -0,56% | 26,05 | 26,55 | 26,19 | 26,40 | 26,45 | 8 | 406.888 |
| 30/11/2005 | 25,06 | 26,55 | +5,36% | 25,00 | 26,55 | 25,07 | 25,00 | 26,54 | 12 | 564.146 |
| 29/11/2005 | 25,20 | 25,20 | -1,95% | 25,06 | 25,20 | 25,13 | 25,20 | 25,50 | 5 | 168.796 |
| 28/11/2005 | 26,20 | 25,70 | -0,77% | 25,70 | 26,20 | 25,90 | 25,07 | 26,00 | 3 | 168.400 |
| 25/11/2005 | 26,20 | 25,90 | +1,17% | 25,30 | 26,20 | 25,55 | 25,20 | 25,90 | 5 | 375.650 |
| 24/11/2005 | 25,75 | 25,60 | -1,54% | 25,00 | 25,75 | 25,35 | 25,00 | 26,00 | 4 | 278.913 |
| 23/11/2005 | 25,09 | 26,00 | +4,84% | 25,09 | 26,00 | 25,15 | 24,36 | 26,00 | 4 | 251.580 |
| 22/11/2005 | 24,20 | 24,80 | 0,00% | 24,20 | 25,00 | 24,52 | 24,30 | 25,15 | 3 | 235.440 |
| 21/11/2005 | 25,00 | 24,80 | -2,36% | 24,71 | 25,10 | 25,01 | 24,80 | 25,40 | 8 | 490.371 |
| 18/11/2005 | 25,70 | 25,40 | -5,93% | 24,96 | 26,57 | 25,70 | 25,55 | 26,57 | 6 | 398.433 |
| 17/11/2005 | 25,10 | 27,00 | +6,72% | 25,00 | 27,00 | 25,65 | 25,30 | 26,57 | 9 | 359.176 |
| 16/11/2005 | 24,58 | 25,30 | +1,61% | 24,58 | 25,92 | 24,91 | 25,00 | 25,30 | 7 | 366.260 |
| 14/11/2005 | 24,50 | 24,90 | +0,61% | 23,52 | 24,90 | 24,57 | 24,02 | 24,80 | 9 | 417.762 |
| 11/11/2005 | 24,75 | 24,75 | +0,57% | 24,75 | 24,75 | 24,75 | 24,51 | 25,00 | 3 | 123.750 |
| 8/11/2005 | 25,20 | 24,61 | -1,56% | 24,61 | 25,20 | 25,10 | 24,61 | 25,30 | 3 | 195.844 |
| 7/11/2005 | 25,00 | 25,00 | +2,88% | 25,00 | 25,00 | 25,00 | 24,55 | 25,00 | 7 | 539.916 |
| 4/11/2005 | 25,29 | 24,30 | -2,80% | 24,30 | 25,29 | 24,98 | 24,15 | 25,29 | 4 | 179.910 |
| 3/11/2005 | 24,67 | 25,00 | +2,67% | 24,10 | 25,00 | 24,88 | 25,00 | 25,18 | 10 | 361.025 |
| 1/11/2005 | 24,35 | 24,35 | +4,96% | 24,35 | 24,35 | 24,35 | 24,15 | 24,35 | 1 | 121.750 |
| 31/10/2005 | 23,30 | 23,20 | -5,96% | 23,10 | 23,30 | 23,22 | 23,22 | 24,00 | 7 | 401.610 |
| 28/10/2005 | 22,80 | 24,67 | +9,16% | 22,80 | 24,67 | 23,27 | 22,70 | 24,49 | 6 | 172.249 |
| 27/10/2005 | 23,00 | 22,60 | -2,75% | 22,60 | 23,00 | 22,60 | 21,80 | 23,49 | 9 | 314.260 |
| 26/10/2005 | 23,24 | 23,24 | +1,00% | 23,24 | 23,24 | 23,24 | 23,00 | 23,57 | 1 | 46.480 |
| 25/10/2005 | 24,07 | 23,01 | +0,92% | 23,01 | 24,24 | 23,39 | 22,01 | 24,00 | 7 | 357.948 |
| 24/10/2005 | 22,30 | 22,80 | +2,24% | 21,05 | 22,80 | 22,20 | 22,03 | 22,99 | 7 | 207.112 |
| 21/10/2005 | 22,30 | 22,30 | +0,86% | 22,30 | 22,30 | 22,30 | 21,50 | 22,30 | 2 | 111.500 |
| 20/10/2005 | 22,90 | 22,11 | -7,88% | 22,11 | 22,90 | 22,29 | 21,60 | 23,88 | 4 | 111.457 |
| 19/10/2005 | 23,00 | 24,00 | +0,93% | 22,10 | 24,00 | 22,67 | 22,23 | 24,00 | 11 | 689.425 |
| 18/10/2005 | 23,78 | 23,78 | +2,50% | 23,78 | 23,78 | 23,78 | 23,00 | 23,77 | 3 | 28.532 |
| 17/10/2005 | 23,50 | 23,20 | 0,00% | 23,20 | 23,50 | 23,35 | 23,20 | 23,99 | 3 | 116.764 |
| 14/10/2005 | 23,99 | 23,20 | -2,11% | 23,20 | 24,10 | 23,80 | 22,96 | 25,28 | 6 | 402.312 |
| 13/10/2005 | 23,82 | 23,70 | -6,29% | 23,52 | 24,00 | 23,82 | 23,53 | 23,70 | 12 | 671.593 |
| 11/10/2005 | 25,60 | 25,29 | -1,40% | 24,12 | 25,60 | 24,64 | 24,15 | 25,29 | 6 | 542.285 |
| 10/10/2005 | 25,49 | 25,65 | +4,27% | 25,49 | 25,65 | 25,53 | 24,65 | 25,54 | 2 | 51.060 |
| 7/10/2005 | 25,00 | 24,60 | +3,80% | 24,25 | 25,00 | 24,52 | 24,60 | 24,98 | 15 | 1.095.616 |
| 6/10/2005 | 24,92 | 23,70 | -5,20% | 23,70 | 24,92 | 24,14 | 23,70 | 23,95 | 13 | 580.918 |
| 5/10/2005 | 25,33 | 25,00 | -2,34% | 25,00 | 25,33 | 25,10 | 24,80 | 25,30 | 7 | 268.649 |
| 4/10/2005 | 26,01 | 25,60 | -1,58% | 25,60 | 26,01 | 25,87 | 25,33 | 25,90 | 7 | 602.951 |
| 3/10/2005 | 26,10 | 26,01 | +2,32% | 26,01 | 27,23 | 26,40 | 26,01 | 26,50 | 9 | 609.862 |
| 30/9/2005 | 26,00 | 25,42 | -0,70% | 25,42 | 26,40 | 25,81 | 25,42 | 26,00 | 8 | 392.315 |
| 29/9/2005 | 26,00 | 25,60 | -2,66% | 25,60 | 26,00 | 25,66 | 25,41 | 26,10 | 8 | 318.210 |
| 28/9/2005 | 27,23 | 26,30 | +3,95% | 26,30 | 27,23 | 26,88 | 25,51 | 26,30 | 3 | 21.505 |
| 27/9/2005 | 25,90 | 25,30 | -2,32% | 25,30 | 26,00 | 25,57 | 25,31 | 26,49 | 9 | 184.116 |
| 26/9/2005 | 26,80 | 25,90 | -1,82% | 25,40 | 26,80 | 26,01 | 25,40 | 25,90 | 16 | 777.970 |
| 23/9/2005 | 26,49 | 26,38 | +1,03% | 26,25 | 26,99 | 26,46 | 26,25 | 26,50 | 14 | 716.912 |
| 22/9/2005 | 26,40 | 26,11 | -2,57% | 26,11 | 26,40 | 26,29 | 26,11 | 26,99 | 9 | 465.463 |
| 21/9/2005 | 26,00 | 26,80 | +3,08% | 26,00 | 26,80 | 26,48 | 26,80 | 27,98 | 18 | 988.441 |
| 20/9/2005 | 26,00 | 26,00 | +1,92% | 26,00 | 26,50 | 26,26 | 26,00 | 26,50 | 22 | 1.066.524 |
| 19/9/2005 | 25,90 | 25,51 | -1,32% | 25,34 | 26,00 | 25,69 | 26,00 | 26,09 | 13 | 758.988 |
| 16/9/2005 | 24,85 | 25,85 | +4,02% | 24,85 | 26,00 | 25,49 | 25,30 | 25,85 | 17 | 522.605 |
| 15/9/2005 | 24,50 | 24,85 | +0,65% | 24,50 | 24,85 | 24,73 | 24,51 | 24,85 | 16 | 534.305 |
| 14/9/2005 | 24,50 | 24,69 | +3,70% | 23,82 | 24,69 | 24,14 | 23,90 | 24,69 | 8 | 282.511 |
| 13/9/2005 | 24,30 | 23,81 | -0,79% | 23,81 | 24,30 | 24,13 | 23,81 | 24,40 | 2 | 328.226 |
| 12/9/2005 | 24,30 | 24,00 | -1,23% | 24,00 | 24,30 | 24,11 | 23,82 | 24,63 | 8 | 465.480 |
| 9/9/2005 | 24,00 | 24,30 | +0,87% | 24,00 | 24,70 | 24,31 | 24,30 | 24,89 | 13 | 376.880 |
| 8/9/2005 | 23,98 | 24,09 | +0,54% | 23,71 | 24,10 | 23,96 | 23,72 | 24,09 | 17 | 707.112 |
| 6/9/2005 | 23,70 | 23,96 | +1,74% | 23,70 | 23,96 | 23,79 | 23,90 | 23,96 | 10 | 371.153 |
| 5/9/2005 | 22,90 | 23,55 | +3,29% | 22,90 | 23,60 | 23,27 | 23,55 | 23,60 | 22 | 686.678 |
| 2/9/2005 | 22,30 | 22,80 | +5,56% | 22,30 | 22,80 | 22,69 | 22,50 | 22,80 | 13 | 398.770 |
| 1/9/2005 | 22,00 | 21,60 | -1,37% | 21,50 | 22,00 | 21,67 | 21,50 | 22,20 | 10 | 377.170 |
| 31/8/2005 | 21,65 | 21,90 | +1,44% | 21,60 | 22,10 | 21,89 | 21,70 | 21,90 | 17 | 501.440 |
| 30/8/2005 | 21,65 | 21,59 | +0,09% | 21,59 | 21,65 | 21,59 | 21,59 | 21,65 | 4 | 127.531 |
| 29/8/2005 | 23,43 | 21,57 | +0,33% | 21,40 | 23,43 | 21,72 | 21,57 | 22,49 | 13 | 462.639 |
| 26/8/2005 | 22,00 | 21,50 | -2,27% | 21,40 | 22,00 | 21,57 | 21,41 | 22,20 | 8 | 308.578 |
| 25/8/2005 | 21,40 | 22,00 | +4,76% | 20,82 | 22,00 | 21,43 | 21,70 | 22,10 | 14 | 630.308 |
| 24/8/2005 | 22,00 | 21,00 | -2,37% | 21,00 | 22,00 | 21,59 | 21,20 | 21,98 | 7 | 172.750 |
| 23/8/2005 | 22,49 | 21,51 | -4,40% | 21,51 | 23,00 | 22,10 | 21,51 | 22,50 | 21 | 636.676 |
| 22/8/2005 | 22,20 | 22,50 | +2,27% | 22,20 | 22,50 | 22,42 | 22,13 | 22,50 | 3 | 87.450 |
| 19/8/2005 | 22,50 | 22,00 | -2,65% | 21,35 | 22,50 | 21,52 | 21,70 | 22,00 | 10 | 294.860 |
| 18/8/2005 | 22,40 | 22,60 | +0,89% | 22,35 | 22,60 | 22,39 | 22,35 | 22,60 | 16 | 598.030 |
| 17/8/2005 | 22,40 | 22,40 | +1,77% | 22,40 | 22,40 | 22,40 | 22,40 | 22,50 | 3 | 112.000 |
| 16/8/2005 | 23,00 | 22,01 | -4,30% | 22,01 | 23,00 | 22,40 | 22,01 | 22,39 | 12 | 376.464 |
| 15/8/2005 | 23,99 | 23,00 | -1,08% | 22,01 | 23,99 | 22,79 | 22,52 | 23,10 | 20 | 743.656 |
| 12/8/2005 | 21,21 | 23,25 | +7,64% | 20,73 | 23,25 | 21,25 | 21,05 | 23,25 | 31 | 1.342.457 |
| 11/8/2005 | 22,50 | 21,60 | -3,18% | 21,21 | 22,50 | 21,80 | 21,60 | 22,50 | 17 | 586.465 |
| 10/8/2005 | 23,10 | 22,31 | -3,04% | 22,31 | 23,10 | 22,62 | 22,35 | 22,50 | 26 | 1.072.492 |
| 9/8/2005 | 23,00 | 23,01 | +2,27% | 22,30 | 23,10 | 22,72 | 22,50 | 23,01 | 22 | 1.131.555 |
| 8/8/2005 | 21,90 | 22,50 | +2,27% | 21,80 | 22,75 | 22,29 | 22,50 | 22,70 | 26 | 510.545 |
| 5/8/2005 | 21,30 | 22,00 | +4,27% | 21,03 | 22,00 | 21,57 | 21,60 | 22,00 | 12 | 327.879 |
| 4/8/2005 | 20,60 | 21,10 | +1,01% | 19,40 | 21,10 | 20,67 | 20,73 | 21,20 | 25 | 856.117 |
| 3/8/2005 | 20,21 | 20,89 | +3,93% | 20,21 | 21,00 | 20,53 | 20,46 | 20,89 | 24 | 938.505 |
| 2/8/2005 | 19,90 | 20,10 | +1,52% | 19,00 | 20,10 | 19,74 | 20,00 | 20,10 | 14 | 433.940 |
| 1/8/2005 | 19,31 | 19,80 | +0,51% | 19,20 | 19,80 | 19,28 | 19,21 | 19,80 | 3 | 100.268 |
| 29/7/2005 | 19,90 | 19,70 | -0,51% | 19,70 | 19,90 | 19,84 | 19,21 | 19,70 | 8 | 224.210 |
| 28/7/2005 | 19,10 | 19,80 | +2,06% | 19,10 | 19,80 | 19,44 | 19,43 | 20,19 | 5 | 97.243 |
| 27/7/2005 | 18,51 | 19,40 | +5,43% | 18,51 | 19,40 | 18,99 | 19,00 | 19,40 | 12 | 258.364 |
| 26/7/2005 | 18,50 | 18,40 | -0,05% | 18,30 | 18,50 | 18,40 | 18,40 | 19,00 | 6 | 200.650 |
| 25/7/2005 | 18,90 | 18,41 | -3,11% | 18,30 | 18,90 | 18,52 | 18,30 | 19,00 | 5 | 244.497 |
| 22/7/2005 | 19,71 | 19,00 | -5,47% | 18,92 | 20,14 | 19,70 | 18,90 | 20,15 | 12 | 459.133 |
| 21/7/2005 | 19,80 | 20,10 | +6,29% | 19,70 | 20,10 | 19,96 | 20,10 | 20,14 | 13 | 309.450 |
| 20/7/2005 | 19,10 | 18,91 | +2,22% | 18,91 | 19,40 | 19,28 | 18,90 | 19,60 | 6 | 154.310 |
| 19/7/2005 | 18,60 | 18,50 | -1,02% | 18,50 | 19,20 | 18,67 | 18,60 | 19,20 | 8 | 259.590 |
| 18/7/2005 | 18,80 | 18,69 | -0,59% | 18,69 | 18,80 | 18,70 | 18,69 | 18,80 | 9 | 149.777 |
| 15/7/2005 | 19,00 | 18,80 | -3,59% | 18,60 | 19,00 | 18,79 | 18,25 | 19,00 | 8 | 210.460 |
| 14/7/2005 | 19,90 | 19,50 | +0,26% | 19,50 | 20,15 | 19,85 | 19,00 | 19,50 | 9 | 251.945 |
| 13/7/2005 | 19,50 | 19,45 | +2,37% | 19,00 | 19,70 | 19,44 | 19,20 | 19,45 | 10 | 287.760 |
| 12/7/2005 | 18,60 | 19,00 | +3,26% | 18,30 | 19,00 | 18,82 | 18,55 | 19,40 | 16 | 380.345 |
| 11/7/2005 | 18,00 | 18,40 | +4,55% | 18,00 | 18,40 | 18,32 | 17,88 | 18,40 | 8 | 225.434 |
| 8/7/2005 | 17,40 | 17,60 | +0,86% | 17,35 | 17,60 | 17,37 | 17,31 | 17,59 | 5 | 133.788 |
| 7/7/2005 | 17,55 | 17,45 | -0,29% | 17,45 | 17,89 | 17,59 | 17,45 | 17,80 | 10 | 248.177 |
| 6/7/2005 | 17,90 | 17,50 | -1,69% | 17,50 | 17,90 | 17,74 | 17,51 | 18,49 | 9 | 349.520 |
| 5/7/2005 | 18,50 | 17,80 | -3,99% | 17,80 | 18,56 | 18,08 | 17,80 | 18,10 | 13 | 265.853 |
| 4/7/2005 | 18,90 | 18,54 | +0,22% | 18,10 | 18,90 | 18,47 | 18,10 | 18,54 | 10 | 308.524 |
| 1/7/2005 | 19,00 | 18,50 | -2,12% | 18,50 | 19,00 | 18,79 | 18,50 | 18,99 | 5 | 216.116 |
| 30/6/2005 | 18,80 | 18,90 | +1,94% | 18,80 | 18,90 | 18,88 | 18,90 | 18,99 | 6 | 126.510 |
| 29/6/2005 | 18,50 | 18,54 | -0,75% | 18,50 | 19,00 | 18,82 | 18,56 | 18,99 | 11 | 335.010 |
| 28/6/2005 | 19,00 | 18,68 | +2,64% | 18,68 | 19,00 | 18,82 | 18,54 | 18,89 | 6 | 301.200 |
| 27/6/2005 | 18,51 | 18,20 | -3,65% | 18,20 | 18,51 | 18,39 | 18,20 | 18,95 | 13 | 266.784 |
| 24/6/2005 | 18,60 | 18,89 | -0,58% | 18,60 | 18,89 | 18,63 | 18,52 | 18,89 | 5 | 173.270 |
| 23/6/2005 | 19,49 | 19,00 | 0,00% | 19,00 | 19,50 | 19,45 | 18,80 | 19,00 | 9 | 227.901 |
| 22/6/2005 | 19,29 | 19,00 | +1,12% | 19,00 | 19,29 | 19,04 | 18,95 | 19,29 | 3 | 59.045 |
| 21/6/2005 | 19,40 | 18,79 | -1,88% | 18,61 | 19,40 | 19,12 | 18,80 | 19,39 | 11 | 399.755 |
| 20/6/2005 | 19,60 | 19,15 | -2,25% | 19,15 | 19,60 | 19,36 | 19,15 | 19,49 | 13 | 307.940 |
| 17/6/2005 | 19,85 | 19,59 | -0,31% | 19,06 | 19,95 | 19,62 | 19,31 | 19,59 | 15 | 516.229 |
| 16/6/2005 | 19,70 | 19,65 | +3,37% | 19,65 | 19,90 | 19,68 | 19,65 | 19,80 | 6 | 64.970 |
| 15/6/2005 | 19,70 | 19,01 | -2,51% | 19,01 | 20,00 | 19,41 | 18,86 | 19,40 | 14 | 500.888 |
| 14/6/2005 | 19,60 | 19,50 | 0,00% | 18,51 | 19,80 | 19,15 | 18,70 | 19,80 | 21 | 783.551 |
| 13/6/2005 | 19,45 | 19,50 | +1,04% | 19,11 | 19,50 | 19,37 | 19,11 | 19,50 | 9 | 273.160 |
| 10/6/2005 | 19,00 | 19,30 | +4,04% | 19,00 | 19,30 | 19,13 | 19,30 | 19,35 | 14 | 277.600 |
| 9/6/2005 | 19,00 | 18,55 | -0,80% | 18,51 | 19,30 | 18,85 | 18,55 | 18,80 | 17 | 565.263 |
| 8/6/2005 | 20,00 | 18,70 | -4,49% | 18,51 | 20,00 | 19,23 | 18,51 | 18,70 | 32 | 1.284.418 |
| 7/6/2005 | 19,80 | 19,58 | -1,16% | 19,55 | 20,00 | 19,69 | 19,58 | 19,90 | 9 | 303.254 |
| 6/6/2005 | 20,85 | 19,81 | -2,89% | 19,80 | 20,85 | 20,02 | 19,80 | 20,20 | 17 | 612.752 |
| 3/6/2005 | 20,97 | 20,40 | -2,16% | 20,40 | 20,97 | 20,75 | 20,40 | 20,89 | 3 | 72.640 |
| 2/6/2005 | 20,50 | 20,85 | +4,77% | 20,01 | 20,85 | 20,70 | 20,04 | 20,97 | 19 | 614.115 |
| 1/6/2005 | 20,50 | 19,90 | -1,49% | 19,90 | 20,50 | 20,23 | 19,90 | 20,49 | 21 | 558.618 |
| 31/5/2005 | 20,10 | 20,20 | +1,00% | 20,10 | 20,55 | 20,36 | 20,08 | 20,40 | 13 | 429.298 |
| 30/5/2005 | 19,80 | 20,00 | +2,56% | 19,80 | 20,10 | 19,93 | 20,00 | 20,20 | 17 | 659.920 |
| 27/5/2005 | 19,40 | 19,50 | +3,72% | 19,00 | 19,50 | 19,29 | 19,30 | 19,50 | 8 | 254.700 |
| 25/5/2005 | 19,40 | 18,80 | -2,08% | 18,80 | 19,40 | 19,15 | 18,56 | 18,80 | 10 | 407.995 |
| 24/5/2005 | 18,90 | 19,20 | +5,44% | 18,60 | 19,20 | 18,85 | 19,20 | 19,40 | 18 | 391.040 |
| 23/5/2005 | 18,50 | 18,21 | -1,03% | 18,21 | 18,90 | 18,49 | 18,21 | 18,60 | 13 | 225.687 |
| 20/5/2005 | 19,03 | 18,40 | -4,22% | 18,40 | 19,03 | 18,65 | 18,50 | 19,00 | 19 | 792.944 |
| 19/5/2005 | 20,00 | 19,21 | -1,54% | 19,21 | 20,00 | 19,33 | 19,15 | 19,29 | 10 | 249.395 |
| 18/5/2005 | 20,00 | 19,51 | -2,45% | 19,23 | 20,00 | 19,87 | 19,56 | 19,90 | 17 | 667.884 |
| 17/5/2005 | 19,50 | 20,00 | 0,00% | 19,11 | 20,00 | 19,46 | 19,10 | 20,10 | 10 | 405.366 |
| 16/5/2005 | 19,50 | 20,00 | +0,50% | 19,50 | 20,00 | 19,76 | 18,85 | 19,90 | 7 | 120.700 |
| 13/5/2005 | 19,95 | 19,90 | -0,50% | 19,01 | 20,00 | 19,58 | 19,49 | 19,90 | 21 | 583.669 |
| 12/5/2005 | 20,70 | 20,00 | -4,76% | 20,00 | 21,20 | 20,30 | 19,85 | 20,20 | 17 | 570.608 |
| 11/5/2005 | 20,85 | 21,00 | +0,96% | 20,50 | 21,00 | 20,74 | 20,52 | 21,00 | 19 | 622.675 |
| 10/5/2005 | 21,95 | 20,80 | -4,59% | 20,80 | 21,95 | 21,56 | 20,85 | 21,25 | 15 | 482.416 |
| 9/5/2005 | 21,99 | 21,80 | +1,40% | 21,80 | 22,15 | 21,94 | 21,45 | 21,90 | 12 | 412.579 |
| 6/5/2005 | 21,90 | 21,50 | +2,82% | 21,40 | 21,90 | 21,44 | 21,60 | 21,95 | 7 | 452.540 |
| 5/5/2005 | 21,90 | 20,91 | -4,74% | 20,91 | 22,00 | 21,43 | 21,00 | 22,00 | 6 | 186.503 |
| 4/5/2005 | 21,58 | 21,95 | +3,05% | 21,30 | 22,00 | 21,54 | 21,43 | 21,95 | 15 | 704.575 |
| 3/5/2005 | 21,10 | 21,30 | +1,96% | 20,70 | 21,50 | 21,15 | 21,01 | 21,48 | 17 | 620.110 |
| 2/5/2005 | 21,15 | 20,89 | -2,38% | 20,80 | 21,20 | 21,00 | 20,89 | 21,14 | 12 | 657.540 |
| 29/4/2005 | 21,04 | 21,40 | +6,47% | 20,99 | 21,40 | 21,16 | 20,51 | 21,40 | 17 | 855.250 |
| 28/4/2005 | 20,81 | 20,10 | -6,07% | 20,10 | 20,81 | 20,59 | 20,10 | 21,00 | 14 | 358.395 |
| 27/4/2005 | 21,65 | 21,40 | +0,23% | 21,22 | 21,70 | 21,42 | 21,00 | 21,40 | 12 | 438.570 |
| 26/4/2005 | 22,00 | 21,35 | +0,71% | 21,35 | 22,00 | 21,66 | 21,32 | 21,40 | 12 | 561.029 |
| 25/4/2005 | 21,21 | 21,20 | -3,64% | 21,20 | 21,30 | 21,23 | 21,05 | 21,40 | 11 | 384.911 |
| 22/4/2005 | 21,99 | 22,00 | +4,76% | 20,85 | 22,40 | 21,43 | 20,86 | 22,00 | 18 | 735.214 |
| 20/4/2005 | 22,00 | 21,00 | -4,55% | 21,00 | 22,00 | 21,29 | 21,10 | 21,80 | 12 | 442.960 |
| 19/4/2005 | 21,65 | 22,00 | +2,37% | 21,59 | 22,49 | 21,97 | 21,30 | 22,40 | 26 | 808.789 |
| 18/4/2005 | 21,00 | 21,49 | +6,39% | 20,90 | 21,90 | 21,04 | 20,80 | 21,49 | 11 | 422.969 |
| 15/4/2005 | 21,50 | 20,20 | -7,68% | 20,20 | 21,99 | 21,03 | 20,20 | 21,90 | 23 | 698.452 |
| 14/4/2005 | 23,20 | 21,88 | -8,83% | 21,88 | 23,20 | 22,34 | 21,91 | 22,40 | 28 | 1.103.470 |
| 13/4/2005 | 24,00 | 24,00 | +0,84% | 23,00 | 24,00 | 23,60 | 23,10 | 24,00 | 10 | 401.250 |
| 12/4/2005 | 23,50 | 23,80 | -33,33% | 23,40 | 24,10 | 23,64 | 23,42 | 24,10 | 7 | 260.120 |
| 11/4/2005 | 36,20 | 35,70 | -0,86% | 35,70 | 36,39 | 35,98 | 35,50 | 36,00 | 16 | 795.410 |
| 8/4/2005 | 37,40 | 36,01 | -2,68% | 36,01 | 37,40 | 36,69 | 35,81 | 36,40 | 14 | 422.036 |
| 7/4/2005 | 37,50 | 37,00 | +2,78% | 36,02 | 38,00 | 36,93 | 36,46 | 37,40 | 14 | 447.460 |
| 5/4/2005 | 37,60 | 36,00 | -2,70% | 36,00 | 38,00 | 37,28 | 35,06 | 36,50 | 21 | 1.099.823 |
| 4/4/2005 | 37,51 | 37,00 | -1,36% | 36,50 | 37,51 | 36,96 | 36,60 | 37,50 | 13 | 728.728 |
| 1/4/2005 | 39,00 | 37,51 | +1,96% | 37,51 | 39,00 | 38,15 | 37,50 | 38,00 | 13 | 462.875 |
| 31/3/2005 | 38,00 | 36,79 | -3,18% | 36,79 | 39,00 | 37,35 | 36,80 | 37,50 | 18 | 1.038.435 |
| 30/3/2005 | 38,00 | 38,00 | +6,15% | 35,00 | 38,00 | 36,57 | 36,90 | 38,00 | 11 | 479.080 |
| 29/3/2005 | 38,70 | 35,80 | -8,23% | 35,80 | 38,70 | 37,83 | 36,30 | 38,40 | 18 | 1.494.404 |
| 28/3/2005 | 38,00 | 39,01 | +0,03% | 38,00 | 39,01 | 38,09 | 37,00 | 39,01 | 2 | 41.901 |
| 24/3/2005 | 39,00 | 39,00 | +2,63% | 39,00 | 39,00 | 39,00 | 38,60 | 40,00 | 3 | 226.200 |
| 23/3/2005 | 39,20 | 38,00 | -2,81% | 36,00 | 39,20 | 37,84 | 37,80 | 39,20 | 12 | 654.700 |
| 22/3/2005 | 40,00 | 39,10 | -1,01% | 39,10 | 40,50 | 39,71 | 39,10 | 39,89 | 11 | 885.661 |
| 21/3/2005 | 39,60 | 39,50 | -2,11% | 39,50 | 39,70 | 39,50 | 39,20 | 39,50 | 8 | 667.699 |
| 18/3/2005 | 40,35 | 40,35 | +0,62% | 40,11 | 40,35 | 40,22 | 40,11 | 40,35 | 4 | 164.907 |
| 17/3/2005 | 40,50 | 40,10 | -3,95% | 40,10 | 41,50 | 40,71 | 41,00 | 41,50 | 9 | 728.883 |
| 16/3/2005 | 41,00 | 41,75 | +1,09% | 41,00 | 41,75 | 41,10 | 40,50 | 41,49 | 2 | 28.775 |
| 15/3/2005 | 39,51 | 41,30 | -1,17% | 39,51 | 41,90 | 41,66 | 40,01 | 41,28 | 14 | 408.222 |
| 14/3/2005 | 41,60 | 41,79 | +0,70% | 41,60 | 41,90 | 41,75 | 41,50 | 41,70 | 10 | 465.666 |
| 11/3/2005 | 42,40 | 41,50 | +0,85% | 41,30 | 42,40 | 41,52 | 41,50 | 41,99 | 4 | 74.750 |
| 10/3/2005 | 42,00 | 41,15 | -2,02% | 40,50 | 42,00 | 41,03 | 40,81 | 42,20 | 10 | 504.770 |
| 9/3/2005 | 42,20 | 42,00 | 0,00% | 42,00 | 42,80 | 42,37 | 41,10 | 42,60 | 15 | 775.430 |
| 8/3/2005 | 42,00 | 42,00 | -1,41% | 41,01 | 42,00 | 41,47 | 41,50 | 42,00 | 13 | 941.498 |
| 7/3/2005 | 41,90 | 42,60 | +1,79% | 41,90 | 42,80 | 42,32 | 42,61 | 42,80 | 24 | 2.074.235 |
| 4/3/2005 | 40,90 | 41,85 | +3,33% | 40,90 | 41,89 | 41,35 | 41,10 | 41,90 | 21 | 1.339.510 |
| 3/3/2005 | 40,00 | 40,50 | +1,25% | 40,00 | 41,00 | 40,49 | 40,40 | 41,00 | 4 | 283.450 |
| 2/3/2005 | 40,00 | 40,00 | +0,76% | 40,00 | 40,00 | 40,00 | 40,00 | 41,00 | 1 | 40.000 |
| 1/3/2005 | 41,20 | 39,70 | -4,11% | 39,70 | 41,40 | 40,70 | 38,41 | 40,75 | 10 | 407.032 |
| 28/2/2005 | 40,30 | 41,40 | +2,73% | 40,00 | 41,40 | 40,69 | 40,00 | 41,30 | 15 | 618.560 |
| 25/2/2005 | 40,00 | 40,30 | +0,75% | 39,85 | 40,50 | 40,20 | 39,75 | 40,30 | 34 | 2.508.938 |
| 24/2/2005 | 39,15 | 40,00 | +2,83% | 39,15 | 40,00 | 39,74 | 39,66 | 39,95 | 15 | 1.407.059 |
| 23/2/2005 | 39,00 | 38,90 | -0,77% | 38,90 | 39,39 | 38,98 | 38,70 | 39,20 | 24 | 1.465.790 |
| 22/2/2005 | 39,00 | 39,20 | +0,51% | 39,00 | 39,40 | 39,22 | 38,81 | 39,00 | 9 | 360.845 |
| 21/2/2005 | 39,10 | 39,00 | -1,64% | 39,00 | 40,10 | 39,39 | 39,00 | 39,99 | 18 | 1.390.594 |
| 18/2/2005 | 37,90 | 39,65 | +5,45% | 37,90 | 39,65 | 38,63 | 38,88 | 39,19 | 18 | 614.375 |
| 17/2/2005 | 37,20 | 37,60 | +1,76% | 37,00 | 37,60 | 37,15 | 37,03 | 37,60 | 21 | 516.486 |
| 16/2/2005 | 36,72 | 36,95 | +0,41% | 36,50 | 36,95 | 36,67 | 36,20 | 36,95 | 11 | 535.685 |
| 15/2/2005 | 36,85 | 36,80 | -1,60% | 36,80 | 36,85 | 36,80 | 36,85 | 37,30 | 2 | 198.770 |
| 14/2/2005 | 37,80 | 37,40 | -2,86% | 37,20 | 37,80 | 37,45 | 37,00 | 37,40 | 10 | 546.820 |
| 11/2/2005 | 38,50 | 38,50 | +2,67% | 37,70 | 38,50 | 38,39 | 38,50 | 38,70 | 15 | 836.960 |
| 10/2/2005 | 40,00 | 37,50 | -1,83% | 37,50 | 40,00 | 38,24 | 37,70 | 38,19 | 11 | 504.787 |
| 9/2/2005 | 39,00 | 38,20 | -2,05% | 38,20 | 39,00 | 38,39 | 37,99 | 38,54 | 12 | 479.917 |
| 4/2/2005 | 38,10 | 39,00 | +5,09% | 38,10 | 39,00 | 38,77 | 38,80 | 39,00 | 11 | 259.790 |
| 3/2/2005 | 37,50 | 37,11 | +0,30% | 37,11 | 38,10 | 37,47 | 37,11 | 38,50 | 6 | 322.290 |
| 2/2/2005 | 37,80 | 37,00 | -2,12% | 37,00 | 38,00 | 37,29 | 37,01 | 38,00 | 12 | 689.916 |
| 1/2/2005 | 38,90 | 37,80 | -1,18% | 37,80 | 38,90 | 38,64 | 37,05 | 38,00 | 7 | 463.795 |
| 31/1/2005 | 38,20 | 38,25 | +2,82% | 38,20 | 38,25 | 38,20 | 38,01 | 38,60 | 3 | 61.130 |
| 28/1/2005 | 38,00 | 37,20 | -2,13% | 37,20 | 38,00 | 37,70 | 37,20 | 38,30 | 13 | 437.411 |
| 27/1/2005 | 38,01 | 38,01 | -0,50% | 38,01 | 38,01 | 38,01 | 37,52 | 38,00 | 5 | 105.328 |
| 26/1/2005 | 38,55 | 38,20 | -3,29% | 38,20 | 38,55 | 38,45 | 38,01 | 39,00 | 3 | 169.220 |
| 24/1/2005 | 39,50 | 39,50 | +2,60% | 39,50 | 39,50 | 39,50 | 38,01 | 39,40 | 1 | 3.950 |
| 20/1/2005 | 39,50 | 38,50 | -3,02% | 38,50 | 39,50 | 39,21 | 37,10 | 39,29 | 2 | 137.250 |
| 17/1/2005 | 40,00 | 39,70 | +0,76% | 39,70 | 42,00 | 39,92 | 39,02 | 39,70 | 6 | 163.570 |
| 14/1/2005 | 39,40 | 39,40 | +3,68% | 39,40 | 39,40 | 39,40 | 38,10 | 40,00 | 1 | 11.820 |
| 13/1/2005 | 38,65 | 38,00 | -2,56% | 38,00 | 39,05 | 38,91 | 38,35 | 39,70 | 10 | 525.345 |
| 12/1/2005 | 39,10 | 39,00 | +0,26% | 38,80 | 39,10 | 38,98 | 38,20 | 38,97 | 7 | 479.510 |
| 11/1/2005 | 39,00 | 38,90 | +2,37% | 38,90 | 39,00 | 38,99 | 38,87 | 38,90 | 4 | 198.850 |
| 10/1/2005 | 40,00 | 38,00 | -4,28% | 38,00 | 40,00 | 39,63 | 38,00 | 40,69 | 6 | 435.967 |
| 7/1/2005 | 39,70 | 39,70 | +1,28% | 39,70 | 39,70 | 39,70 | 39,20 | 39,70 | 4 | 158.800 |
| 6/1/2005 | 41,00 | 39,20 | -1,98% | 39,20 | 41,00 | 39,58 | 39,50 | 40,00 | 4 | 142.500 |
| 5/1/2005 | 40,90 | 39,99 | -0,52% | 39,99 | 40,90 | 40,69 | 39,99 | 40,79 | 5 | 488.390 |
| 4/1/2005 | 41,50 | 40,20 | -1,95% | 40,20 | 41,50 | 40,97 | 39,99 | 40,20 | 15 | 588.359 |
| 3/1/2005 | 42,00 | 41,00 | -1,68% | 41,00 | 42,00 | 41,52 | 41,10 | 42,00 | 3 | 91.350 |
| 30/12/2004 | 41,69 | 41,70 | +1,71% | 41,69 | 41,70 | 41,69 | 41,10 | 41,70 | 6 | 425.248 |
| 29/12/2004 | 41,50 | 41,00 | -0,61% | 41,00 | 41,50 | 41,06 | 41,00 | 41,35 | 3 | 308.000 |
| 28/12/2004 | 41,25 | 41,25 | +0,61% | 41,25 | 41,25 | 41,25 | 40,81 | 41,25 | 1 | 12.375 |
| 27/12/2004 | 41,98 | 41,00 | +0,86% | 41,00 | 41,98 | 41,26 | 41,00 | 41,70 | 7 | 197.794 |
| 23/12/2004 | 42,00 | 40,65 | -1,93% | 40,65 | 42,00 | 41,32 | 40,30 | 41,98 | 20 | 1.239.682 |
| 22/12/2004 | 41,75 | 41,45 | -0,55% | 41,45 | 41,80 | 41,74 | 41,40 | 41,70 | 6 | 384.090 |
| 21/12/2004 | 43,80 | 41,68 | -1,00% | 41,60 | 43,80 | 42,29 | 41,68 | 43,79 | 4 | 186.094 |
| 20/12/2004 | 42,10 | 42,10 | +0,31% | 42,10 | 42,10 | 42,10 | 41,70 | 42,50 | 2 | 113.670 |
| 17/12/2004 | 41,70 | 41,97 | +0,17% | 41,70 | 41,99 | 41,84 | 41,70 | 41,99 | 14 | 1.012.615 |
| 16/12/2004 | 41,90 | 41,90 | +0,96% | 41,90 | 41,90 | 41,90 | 41,65 | 43,98 | 1 | 41.900 |
| 15/12/2004 | 42,00 | 41,50 | -0,95% | 41,50 | 42,00 | 41,69 | 41,50 | 42,40 | 5 | 128.700 |
| 14/12/2004 | 41,90 | 41,90 | +1,70% | 41,90 | 41,90 | 0,00 | 41,60 | 41,79 | 1 | 12.570 |
| 13/12/2004 | 41,01 | 41,20 | -1,20% | 40,11 | 41,20 | 40,66 | 40,50 | 41,20 | 15 | 695.381 |
| 10/12/2004 | 41,10 | 41,70 | +1,71% | 40,53 | 41,90 | 41,46 | 41,70 | 41,89 | 6 | 315.096 |
| 9/12/2004 | 46,48 | 41,00 | -4,65% | 41,00 | 46,48 | 41,63 | 40,60 | 41,00 | 10 | 577.477 |
| 8/12/2004 | 44,22 | 43,00 | -6,52% | 43,00 | 44,22 | 43,24 | 42,90 | 46,48 | 3 | 216.225 |
| 6/12/2004 | 45,50 | 46,00 | +2,22% | 45,40 | 46,00 | 45,46 | 44,98 | 46,00 | 7 | 404.650 |
| 3/12/2004 | 43,55 | 45,00 | +3,33% | 43,55 | 45,00 | 44,41 | 45,00 | 46,00 | 5 | 208.750 |
| 2/12/2004 | 43,55 | 43,55 | +0,09% | 43,55 | 43,55 | 43,55 | 43,55 | 44,20 | 2 | 91.455 |
| 1/12/2004 | 43,50 | 43,51 | +1,19% | 43,50 | 44,70 | 44,06 | 43,00 | 44,70 | 8 | 343.705 |
| 30/11/2004 | 41,90 | 43,00 | +3,86% | 41,90 | 43,20 | 42,73 | 43,00 | 44,00 | 8 | 418.830 |
| 29/11/2004 | 42,00 | 41,40 | -0,72% | 41,40 | 42,00 | 41,80 | 37,52 | 41,85 | 11 | 790.090 |
| 26/11/2004 | 41,00 | 41,70 | +1,71% | 41,00 | 42,00 | 41,32 | 41,40 | 41,70 | 10 | 417.370 |
| 25/11/2004 | 40,00 | 41,00 | +2,50% | 40,00 | 41,00 | 40,67 | 40,51 | 41,00 | 9 | 512.500 |
| 24/11/2004 | 39,00 | 40,00 | +3,90% | 39,00 | 40,00 | 39,37 | 39,31 | 39,80 | 4 | 275.600 |
| 23/11/2004 | 38,80 | 38,50 | -1,28% | 38,50 | 39,50 | 39,00 | 38,50 | 39,40 | 9 | 596.830 |
| 22/11/2004 | 39,80 | 39,00 | -1,27% | 39,00 | 39,90 | 39,31 | 38,55 | 39,80 | 3 | 208.390 |
| 19/11/2004 | 38,70 | 39,50 | +3,92% | 38,50 | 39,50 | 38,97 | 38,50 | 39,50 | 6 | 253.917 |
| 18/11/2004 | 38,01 | 38,01 | -1,27% | 38,01 | 38,01 | 38,01 | 38,40 | 40,00 | 1 | 121.632 |
| 17/11/2004 | 39,50 | 38,50 | -2,23% | 38,50 | 39,50 | 38,89 | 38,50 | 39,99 | 3 | 334.500 |
| 16/11/2004 | 39,50 | 39,38 | +0,97% | 39,38 | 39,50 | 39,46 | 37,50 | 39,50 | 2 | 106.566 |
| 12/11/2004 | 39,00 | 39,00 | 0,00% | 39,00 | 40,00 | 39,28 | 38,50 | 39,50 | 6 | 220.000 |
| 11/11/2004 | 39,00 | 39,00 | +1,30% | 38,80 | 39,00 | 38,89 | 38,51 | 39,00 | 8 | 486.200 |
| 9/11/2004 | 38,50 | 38,50 | -1,28% | 38,50 | 38,50 | 38,50 | 38,50 | 39,00 | 4 | 207.900 |
| 8/11/2004 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,50 | 39,00 | 1 | 19.500 |
| 5/11/2004 | 40,00 | 39,00 | -2,50% | 39,00 | 40,00 | 39,86 | 38,50 | 39,00 | 6 | 299.000 |
| 4/11/2004 | 40,00 | 40,00 | -0,25% | 40,00 | 40,00 | 40,00 | 39,00 | 40,00 | 4 | 240.000 |
| 3/11/2004 | 39,00 | 40,10 | +1,52% | 39,00 | 40,10 | 39,20 | 39,10 | 40,10 | 7 | 341.106 |
| 1/11/2004 | 39,00 | 39,50 | +1,28% | 39,00 | 39,78 | 39,32 | 39,00 | 39,60 | 3 | 157.280 |
| 29/10/2004 | 38,50 | 39,00 | +1,30% | 38,50 | 39,00 | 38,80 | 38,50 | 39,10 | 2 | 97.000 |
| 28/10/2004 | 38,50 | 38,50 | +4,05% | 38,50 | 39,00 | 38,75 | 37,70 | 38,50 | 3 | 77.500 |
| 26/10/2004 | 37,53 | 37,00 | -2,12% | 37,00 | 37,53 | 37,14 | 37,00 | 38,00 | 11 | 739.118 |
| 25/10/2004 | 37,80 | 37,80 | -1,82% | 37,80 | 37,80 | 37,80 | 37,00 | 37,80 | 5 | 521.640 |
| 21/10/2004 | 38,50 | 38,50 | -3,75% | 38,50 | 38,50 | 38,50 | 38,50 | 39,00 | 3 | 26.950 |
| 20/10/2004 | 38,20 | 40,00 | +8,11% | 38,20 | 40,00 | 39,00 | 38,60 | 40,00 | 3 | 421.200 |
| 19/10/2004 | 40,00 | 37,00 | -7,50% | 37,00 | 40,00 | 38,44 | 37,01 | 39,98 | 5 | 123.022 |
| 18/10/2004 | 41,20 | 40,00 | -4,76% | 40,00 | 41,20 | 40,95 | 39,12 | 42,00 | 11 | 942.060 |
| 15/10/2004 | 42,00 | 42,00 | -1,18% | 42,00 | 42,00 | 42,00 | 42,00 | 43,00 | 1 | 84.000 |
| 14/10/2004 | 42,50 | 42,50 | -1,16% | 42,50 | 42,50 | 42,50 | 41,00 | 42,90 | 2 | 255.000 |
| 8/10/2004 | 43,50 | 43,00 | -1,83% | 43,00 | 44,00 | 43,17 | 42,85 | 44,00 | 4 | 172.260 |
| 7/10/2004 | 43,80 | 43,80 | -0,45% | 43,80 | 43,80 | 0,00 | 43,00 | 43,80 | 1 | 26.280 |
| 6/10/2004 | 44,20 | 44,00 | 0,00% | 44,00 | 44,20 | 44,07 | 43,00 | 44,00 | 2 | 352.600 |
| 5/10/2004 | 44,00 | 44,00 | +2,80% | 44,00 | 44,00 | 44,00 | 42,80 | 44,80 | 2 | 88.000 |
| 4/10/2004 | 42,50 | 42,80 | +1,90% | 42,50 | 42,80 | 42,54 | 42,01 | 0,00 | 7 | 297.800 |
| 1/10/2004 | 42,00 | 42,00 | +0,72% | 42,00 | 42,00 | 42,00 | 41,00 | 42,00 | 2 | 37.800 |
| 30/9/2004 | 42,00 | 41,70 | -1,53% | 41,70 | 42,00 | 41,83 | 41,70 | 42,50 | 2 | 92.040 |
| 29/9/2004 | 42,35 | 42,35 | +2,54% | 42,35 | 42,35 | 42,35 | 42,00 | 42,35 | 3 | 211.750 |
| 27/9/2004 | 41,30 | 41,30 | -1,20% | 41,30 | 41,30 | 41,30 | 40,00 | 41,99 | 1 | 41.300 |
| 23/9/2004 | 42,90 | 41,80 | -1,65% | 41,80 | 42,90 | 42,41 | 41,80 | 42,50 | 2 | 76.340 |
| 22/9/2004 | 42,20 | 42,50 | +1,19% | 40,00 | 42,50 | 41,58 | 41,80 | 42,70 | 4 | 245.350 |
| 21/9/2004 | 42,50 | 42,00 | -1,64% | 42,00 | 43,00 | 42,62 | 42,00 | 43,00 | 3 | 204.600 |
| 20/9/2004 | 42,81 | 42,70 | -1,70% | 42,70 | 42,81 | 42,78 | 42,00 | 44,00 | 3 | 201.077 |
| 17/9/2004 | 44,00 | 43,44 | +1,02% | 43,44 | 44,00 | 43,71 | 42,80 | 43,50 | 5 | 222.944 |
| 16/9/2004 | 43,00 | 43,00 | +0,47% | 43,00 | 43,00 | 43,00 | 43,00 | 43,50 | 3 | 163.400 |
| 15/9/2004 | 42,80 | 42,80 | -2,28% | 42,80 | 42,95 | 42,81 | 42,40 | 44,00 | 6 | 411.030 |
| 14/9/2004 | 43,49 | 43,80 | +1,86% | 42,80 | 43,80 | 43,40 | 42,80 | 43,80 | 7 | 460.070 |
| 13/9/2004 | 43,00 | 43,00 | +2,38% | 43,00 | 43,00 | 43,00 | 43,00 | 51,10 | 3 | 163.400 |
| 10/9/2004 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 41,50 | 43,00 | 2 | 201.600 |
| 9/9/2004 | 43,00 | 42,00 | -4,55% | 42,00 | 43,00 | 42,44 | 41,50 | 43,00 | 2 | 76.400 |
| 8/9/2004 | 44,50 | 44,00 | -1,12% | 44,00 | 44,50 | 44,17 | 42,00 | 51,10 | 5 | 667.100 |
| 6/9/2004 | 44,50 | 44,50 | +3,49% | 44,00 | 44,50 | 44,35 | 44,00 | 44,50 | 5 | 172.970 |
| 3/9/2004 | 42,01 | 43,00 | -1,15% | 42,01 | 43,00 | 42,20 | 44,40 | 44,50 | 2 | 316.560 |
| 2/9/2004 | 43,50 | 43,50 | -1,81% | 43,50 | 43,50 | 43,50 | 42,00 | 43,50 | 2 | 52.200 |
| 1/9/2004 | 44,30 | 44,30 | +1,82% | 44,30 | 44,30 | 44,30 | 44,30 | 45,00 | 1 | 66.450 |
| 31/8/2004 | 44,50 | 43,51 | -1,11% | 43,51 | 45,00 | 44,56 | 43,51 | 45,00 | 3 | 147.053 |
| 26/8/2004 | 46,50 | 44,00 | -4,35% | 44,00 | 46,50 | 45,95 | 43,50 | 46,00 | 5 | 284.950 |
| 25/8/2004 | 46,00 | 46,00 | +1,10% | 46,00 | 46,00 | 46,00 | 45,00 | 46,00 | 1 | 46.000 |
| 24/8/2004 | 40,08 | 45,50 | +1,11% | 40,08 | 45,50 | 44,24 | 45,00 | 46,50 | 3 | 57.524 |
| 23/8/2004 | 45,50 | 45,00 | -4,26% | 45,00 | 45,50 | 45,19 | 44,50 | 46,00 | 2 | 81.350 |
| 20/8/2004 | 47,00 | 47,00 | +5,15% | 47,00 | 47,00 | 47,00 | 46,00 | 47,00 | 2 | 61.100 |
| 19/8/2004 | 44,70 | 44,70 | -2,30% | 44,70 | 44,70 | 44,70 | 44,70 | 47,00 | 2 | 116.220 |
| 18/8/2004 | 46,00 | 45,75 | +2,35% | 44,50 | 46,00 | 45,43 | 45,00 | 0,00 | 5 | 495.275 |
| 17/8/2004 | 44,50 | 44,70 | +1,59% | 44,50 | 45,00 | 44,77 | 44,70 | 46,00 | 6 | 259.705 |
| 13/8/2004 | 44,00 | 44,00 | +4,76% | 44,00 | 44,00 | 44,00 | 42,50 | 44,95 | 1 | 220.000 |
| 12/8/2004 | 42,39 | 42,00 | -0,24% | 42,00 | 42,50 | 42,42 | 42,00 | 43,00 | 3 | 271.495 |
| 11/8/2004 | 41,50 | 42,10 | +5,25% | 41,50 | 42,10 | 41,77 | 40,21 | 42,10 | 3 | 54.428 |
| 10/8/2004 | 40,00 | 40,00 | +5,26% | 40,00 | 40,00 | 40,00 | 38,00 | 41,00 | 2 | 215.996 |
| 9/8/2004 | 38,00 | 38,00 | +0,53% | 38,00 | 38,00 | 38,00 | 37,51 | 47,00 | 2 | 190.000 |
| 6/8/2004 | 38,00 | 37,80 | -1,56% | 37,80 | 38,00 | 37,89 | 38,00 | 46,00 | 3 | 310.760 |
| 5/8/2004 | 38,41 | 38,40 | +2,40% | 38,40 | 38,41 | 38,40 | 38,40 | 40,00 | 6 | 491.550 |
| 4/8/2004 | 37,50 | 37,50 | +4,17% | 37,50 | 37,50 | 37,50 | 37,50 | 40,00 | 1 | 15.000 |
| 3/8/2004 | 35,70 | 36,00 | 0,00% | 35,50 | 36,00 | 35,88 | 36,50 | 40,00 | 9 | 320.480 |
| 2/8/2004 | 34,50 | 36,00 | +9,09% | 34,50 | 36,00 | 35,10 | 34,00 | 35,00 | 3 | 256.300 |
| 30/7/2004 | 32,50 | 33,00 | -1,49% | 32,50 | 34,40 | 33,50 | 33,00 | 34,45 | 6 | 321.600 |
| 29/7/2004 | 33,50 | 33,50 | +4,69% | 33,50 | 33,50 | 0,00 | 31,00 | 33,50 | 1 | 10.050 |
| 28/7/2004 | 32,00 | 32,00 | -3,03% | 32,00 | 32,00 | 32,00 | 32,00 | 33,50 | 2 | 51.200 |
| 26/7/2004 | 33,00 | 33,00 | 0,00% | 31,00 | 33,00 | 32,16 | 31,00 | 33,50 | 7 | 295.930 |
| 23/7/2004 | 33,00 | 33,00 | +6,45% | 33,00 | 33,00 | 33,00 | 33,00 | 34,00 | 1 | 151.800 |
| 22/7/2004 | 31,00 | 31,00 | -0,16% | 31,00 | 31,00 | 31,00 | 31,00 | 33,00 | 1 | 12.400 |
| 16/7/2004 | 32,00 | 31,05 | +0,16% | 31,05 | 32,00 | 31,67 | 31,20 | 0,00 | 3 | 174.195 |
| 15/7/2004 | 31,00 | 31,00 | +3,33% | 31,00 | 31,00 | 31,00 | 30,00 | 32,99 | 1 | 46.500 |
| 14/7/2004 | 30,00 | 30,00 | +4,90% | 30,00 | 30,00 | 30,00 | 29,50 | 0,00 | 1 | 120.000 |
| 13/7/2004 | 28,00 | 28,60 | +4,00% | 27,60 | 28,60 | 28,01 | 28,60 | 0,00 | 6 | 257.740 |
| 12/7/2004 | 28,00 | 27,50 | -0,90% | 27,50 | 28,00 | 27,71 | 27,50 | 28,50 | 4 | 174.600 |
| 8/7/2004 | 27,75 | 27,75 | -2,60% | 27,75 | 27,75 | 27,75 | 27,00 | 27,90 | 1 | 22.200 |
| 7/7/2004 | 28,00 | 28,49 | +3,60% | 27,50 | 28,49 | 28,03 | 27,01 | 28,49 | 7 | 681.291 |
| 2/7/2004 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 27,00 | 28,00 | 2 | 140.250 |
| 1/7/2004 | 27,00 | 27,00 | -1,82% | 27,00 | 27,00 | 27,00 | 27,00 | 27,50 | 2 | 48.600 |
| 30/6/2004 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 27,05 | 28,50 | 1 | 115.500 |
| 28/6/2004 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 27,01 | 28,00 | 1 | 151.200 |
| 24/6/2004 | 27,60 | 28,00 | +0,14% | 27,60 | 28,00 | 27,74 | 27,12 | 28,00 | 6 | 428.410 |
| 23/6/2004 | 27,30 | 27,96 | +3,56% | 27,30 | 27,96 | 27,41 | 25,60 | 27,96 | 3 | 60.852 |
| 21/6/2004 | 27,00 | 27,00 | +2,66% | 27,00 | 27,00 | 27,00 | 25,00 | 27,00 | 2 | 81.000 |
| 18/6/2004 | 25,00 | 26,30 | +5,16% | 25,00 | 26,30 | 25,07 | 24,70 | 27,80 | 3 | 85.260 |
| 17/6/2004 | 25,00 | 25,01 | +0,85% | 25,00 | 25,01 | 25,00 | 25,00 | 0,00 | 2 | 135.045 |
| 15/6/2004 | 25,00 | 24,80 | -0,80% | 24,80 | 25,00 | 24,86 | 24,04 | 24,88 | 2 | 144.200 |
| 11/6/2004 | 24,50 | 25,00 | +3,73% | 24,50 | 25,00 | 24,93 | 23,90 | 25,00 | 3 | 179.500 |
| 9/6/2004 | 24,50 | 24,10 | -1,63% | 23,00 | 24,50 | 23,83 | 23,40 | 24,40 | 7 | 407.550 |
| 7/6/2004 | 25,00 | 24,50 | +1,66% | 24,50 | 25,00 | 24,84 | 24,50 | 25,00 | 3 | 170.050 |
| 3/6/2004 | 24,20 | 24,10 | -3,60% | 24,10 | 24,50 | 24,21 | 24,10 | 0,00 | 8 | 566.565 |
| 1/6/2004 | 25,00 | 25,00 | +4,60% | 25,00 | 25,00 | 25,00 | 25,00 | 33,50 | 1 | 15.000 |
| 31/5/2004 | 23,90 | 23,90 | +3,91% | 23,90 | 23,90 | 23,90 | 23,90 | 25,00 | 1 | 7.170 |
| 28/5/2004 | 24,00 | 23,00 | +20,99% | 23,00 | 24,00 | 23,83 | 24,00 | 25,00 | 3 | 88.200 |
| 24/5/2004 | 25,00 | 19,01 | -17,35% | 19,01 | 25,00 | 22,89 | 20,00 | 25,00 | 5 | 151.084 |
| 19/5/2004 | 23,00 | 23,00 | +0,13% | 23,00 | 23,00 | 23,00 | 22,97 | 25,00 | 1 | 16.100 |
| 18/5/2004 | 22,97 | 22,97 | -8,12% | 22,97 | 22,97 | 22,97 | 20,00 | 22,97 | 1 | 6.891 |
| 17/5/2004 | 25,00 | 25,00 | +8,70% | 25,00 | 25,00 | 25,00 | 21,00 | 25,00 | 2 | 102.500 |
| 14/5/2004 | 23,00 | 23,00 | -6,12% | 23,00 | 23,00 | 23,00 | 23,00 | 25,00 | 1 | 92.000 |
| 10/5/2004 | 25,00 | 24,50 | +2,08% | 24,50 | 25,00 | 24,78 | 24,50 | 26,00 | 4 | 41.850 |
| 7/5/2004 | 24,00 | 24,00 | -3,23% | 24,00 | 24,00 | 24,00 | 23,00 | 25,00 | 1 | 12.000 |
| 5/5/2004 | 24,95 | 24,80 | -45,13% | 24,80 | 24,95 | 24,83 | 23,00 | 24,50 | 2 | 62.075 |
| 29/4/2004 | 45,20 | 45,20 | -9,60% | 45,20 | 45,20 | 45,20 | 45,10 | 53,00 | 1 | 171.760 |
| 28/4/2004 | 53,00 | 50,00 | +11,11% | 50,00 | 53,00 | 50,88 | 46,10 | 50,00 | 5 | 183.000 |
| 26/4/2004 | 47,00 | 45,00 | -4,26% | 45,00 | 47,00 | 45,83 | 46,00 | 53,00 | 4 | 550.000 |
| 22/4/2004 | 51,00 | 47,00 | -7,84% | 47,00 | 51,00 | 50,71 | 47,00 | 53,00 | 4 | 578.200 |
| 20/4/2004 | 53,00 | 51,00 | 0,00% | 51,00 | 53,00 | 52,55 | 48,00 | 51,00 | 2 | 236.500 |
| 15/4/2004 | 51,00 | 51,00 | -1,92% | 51,00 | 51,00 | 51,00 | 50,00 | 51,00 | 4 | 255.000 |
| 14/4/2004 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 51,50 | 52,50 | 4 | 291.200 |
| 12/4/2004 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 45,00 | 52,50 | 1 | 10.400 |
| 8/4/2004 | 52,05 | 52,00 | -5,63% | 52,00 | 52,05 | 52,03 | 50,00 | 53,00 | 4 | 416.250 |
| 6/4/2004 | 55,10 | 55,10 | +9,11% | 55,10 | 55,10 | 55,10 | 52,00 | 0,00 | 1 | 11.020 |
| 5/4/2004 | 50,50 | 50,50 | +1,00% | 50,50 | 50,50 | 50,50 | 50,51 | 62,25 | 3 | 151.500 |
| 2/4/2004 | 50,00 | 50,00 | +1,01% | 50,00 | 50,00 | 50,00 | 51,00 | 0,00 | 1 | 10.000 |
| 1/4/2004 | 49,50 | 49,50 | +3,10% | 49,50 | 49,50 | 49,50 | 50,50 | 60,00 | 1 | 198.000 |
| 30/3/2004 | 48,01 | 48,01 | +0,02% | 48,01 | 48,01 | 48,01 | 49,00 | 0,00 | 1 | 96.020 |
| 29/3/2004 | 48,00 | 48,00 | -1,84% | 48,00 | 48,00 | 48,00 | 48,00 | 0,00 | 1 | 72.000 |
| 26/3/2004 | 48,90 | 48,90 | +4,04% | 48,90 | 48,90 | 48,90 | 48,90 | 0,00 | 2 | 29.340 |
| 24/3/2004 | 47,00 | 47,00 | -4,67% | 47,00 | 47,00 | 0,00 | 47,00 | 48,90 | 1 | 32.900 |
| 23/3/2004 | 49,00 | 49,30 | 0,00% | 49,00 | 49,30 | 49,12 | 46,01 | 49,30 | 2 | 24.560 |
| 22/3/2004 | 49,30 | 49,30 | 0,00% | 49,30 | 49,30 | 49,30 | 48,00 | 49,30 | 3 | 78.880 |
| 19/3/2004 | 48,00 | 49,30 | +3,59% | 48,00 | 49,30 | 48,86 | 46,00 | 49,30 | 2 | 146.600 |
| 16/3/2004 | 47,59 | 47,59 | +5,73% | 47,59 | 47,59 | 47,59 | 48,00 | 54,99 | 1 | 80.903 |
| 15/3/2004 | 46,50 | 45,01 | -4,23% | 45,01 | 46,50 | 46,13 | 0,00 | 54,99 | 2 | 244.513 |
| 12/3/2004 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 0,00 | 49,90 | 3 | 366.600 |
| 11/3/2004 | 47,00 | 47,00 | -4,08% | 47,00 | 47,00 | 47,00 | 44,00 | 47,00 | 1 | 37.600 |
| 10/3/2004 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 47,00 | 50,00 | 1 | 294.000 |
| 9/3/2004 | 49,00 | 49,00 | -1,01% | 49,00 | 49,00 | 49,00 | 46,50 | 54,50 | 2 | 147.000 |
| 8/3/2004 | 49,50 | 49,50 | +3,34% | 49,50 | 49,50 | 49,50 | 48,00 | 0,00 | 1 | 346.500 |
| 4/3/2004 | 47,90 | 47,90 | +4,13% | 47,90 | 47,90 | 47,90 | 47,90 | 0,00 | 2 | 33.530 |
| 2/3/2004 | 48,00 | 46,00 | -4,17% | 46,00 | 48,00 | 47,29 | 0,00 | 0,00 | 3 | 113.500 |
| 1/3/2004 | 48,00 | 48,00 | +2,13% | 48,00 | 49,00 | 48,71 | 40,00 | 0,00 | 4 | 170.500 |
| 26/2/2004 | 45,10 | 47,00 | +2,20% | 45,10 | 47,00 | 46,41 | 47,00 | 0,00 | 2 | 60.340 |
| 20/2/2004 | 45,99 | 45,99 | -2,15% | 45,99 | 45,99 | 45,99 | 45,99 | 47,00 | 1 | 18.396 |
| 18/2/2004 | 45,02 | 47,00 | +4,44% | 45,02 | 47,00 | 46,60 | 45,01 | 47,00 | 3 | 46.602 |
| 17/2/2004 | 49,30 | 45,00 | 0,00% | 45,00 | 49,30 | 45,25 | 42,50 | 46,50 | 2 | 76.930 |
| 16/2/2004 | 45,00 | 45,00 | -9,82% | 45,00 | 45,00 | 45,00 | 42,00 | 47,00 | 3 | 117.000 |
| 12/2/2004 | 45,00 | 49,90 | +10,89% | 45,00 | 49,90 | 45,12 | 0,00 | 49,30 | 2 | 171.490 |
| 10/2/2004 | 45,00 | 45,00 | +1,12% | 45,00 | 45,00 | 45,00 | 0,00 | 48,50 | 1 | 261.000 |
| 9/2/2004 | 45,00 | 44,50 | -7,29% | 44,50 | 45,00 | 44,57 | 44,50 | 49,90 | 2 | 280.850 |
| 5/2/2004 | 48,00 | 48,00 | +6,67% | 48,00 | 48,00 | 48,00 | 42,00 | 49,30 | 1 | 9.600 |
| 3/2/2004 | 46,00 | 45,00 | -8,91% | 45,00 | 46,00 | 45,58 | 42,05 | 48,00 | 3 | 296.300 |
| 30/1/2004 | 46,80 | 49,40 | +0,20% | 45,00 | 49,40 | 46,08 | 43,05 | 49,40 | 3 | 119.820 |
| 29/1/2004 | 49,50 | 49,30 | +1,02% | 49,30 | 51,00 | 50,19 | 44,55 | 49,30 | 5 | 562.140 |
| 28/1/2004 | 48,85 | 48,80 | 0,00% | 48,80 | 48,85 | 48,83 | 44,55 | 49,30 | 2 | 610.375 |
| 27/1/2004 | 48,50 | 48,80 | +1,67% | 48,50 | 48,80 | 48,65 | 45,50 | 48,80 | 2 | 92.450 |
| 26/1/2004 | 47,00 | 48,00 | +4,35% | 47,00 | 48,00 | 47,45 | 44,55 | 0,00 | 3 | 341.700 |
| 23/1/2004 | 46,00 | 46,00 | -2,13% | 46,00 | 46,00 | 46,00 | 43,05 | 48,00 | 1 | 391.000 |
| 22/1/2004 | 47,00 | 47,00 | -2,08% | 47,00 | 47,00 | 47,00 | 44,00 | 47,00 | 1 | 94.000 |
| 21/1/2004 | 48,00 | 48,00 | +4,35% | 48,00 | 48,00 | 48,00 | 46,01 | 48,00 | 1 | 9.600 |
| 19/1/2004 | 46,00 | 46,00 | -6,12% | 46,00 | 46,00 | 46,00 | 43,05 | 49,00 | 1 | 4.600 |
| 16/1/2004 | 48,00 | 49,00 | 0,00% | 48,00 | 49,00 | 48,45 | 46,00 | 49,00 | 2 | 53.300 |
| 13/1/2004 | 52,00 | 49,00 | -2,00% | 49,00 | 52,00 | 50,90 | 46,00 | 52,00 | 3 | 336.000 |
| 9/1/2004 | 50,00 | 50,00 | -2,91% | 50,00 | 50,00 | 50,00 | 48,50 | 55,00 | 1 | 5.000 |
| 8/1/2004 | 50,00 | 51,50 | -0,98% | 50,00 | 51,50 | 50,04 | 51,00 | 51,50 | 3 | 160.150 |
| 7/1/2004 | 51,00 | 52,01 | +0,99% | 51,00 | 52,01 | 51,09 | 53,00 | 55,00 | 2 | 112.402 |
| 5/1/2004 | 50,00 | 51,50 | +3,00% | 50,00 | 51,50 | 50,52 | 46,51 | 53,00 | 3 | 126.300 |
| 30/12/2003 | 49,98 | 50,00 | +8,70% | 49,98 | 50,00 | 49,98 | 33,50 | 0,00 | 2 | 199.940 |
| 29/12/2003 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 46,00 | 49,98 | 1 | 27.600 |
| 26/12/2003 | 45,00 | 46,00 | +8,11% | 45,00 | 46,00 | 45,54 | 44,01 | 50,10 | 7 | 455.423 |
| 23/12/2003 | 42,55 | 42,55 | +0,12% | 42,55 | 42,55 | 42,55 | 42,55 | 45,76 | 1 | 4.255 |
| 19/12/2003 | 42,50 | 42,50 | 0,00% | 42,50 | 42,50 | 42,50 | 42,50 | 0,00 | 2 | 182.750 |
| 18/12/2003 | 42,20 | 42,50 | +26,87% | 42,20 | 42,50 | 42,25 | 42,10 | 45,03 | 3 | 122.510 |
| 11/12/2003 | 39,00 | 33,50 | -10,69% | 33,50 | 39,00 | 37,08 | 33,50 | 43,00 | 2 | 159.450 |
| 8/12/2003 | 41,46 | 37,51 | -1,32% | 37,51 | 41,46 | 38,70 | 37,51 | 0,00 | 4 | 73.538 |
| 5/12/2003 | 38,01 | 38,01 | -3,75% | 38,01 | 38,01 | 38,01 | 37,00 | 0,00 | 1 | 19.005 |
| 4/12/2003 | 39,49 | 39,49 | +3,92% | 39,49 | 39,49 | 39,49 | 36,52 | 39,40 | 1 | 315.920 |
| 3/12/2003 | 39,00 | 38,00 | 0,00% | 38,00 | 39,00 | 38,20 | 37,00 | 0,00 | 3 | 187.200 |
| 2/12/2003 | 35,00 | 38,00 | +5,56% | 35,00 | 38,50 | 36,74 | 37,10 | 38,00 | 9 | 809.050 |
| 28/11/2003 | 36,00 | 36,00 | +1,69% | 36,00 | 36,00 | 36,00 | 34,50 | 40,00 | 1 | 129.600 |
| 27/11/2003 | 35,40 | 35,40 | +3,96% | 34,51 | 35,40 | 35,16 | 35,40 | 40,00 | 5 | 302.387 |
| 26/11/2003 | 32,05 | 34,05 | +0,44% | 32,05 | 35,00 | 32,72 | 34,00 | 35,00 | 3 | 72.005 |
| 25/11/2003 | 33,90 | 33,90 | +5,77% | 33,90 | 33,90 | 33,90 | 32,05 | 33,90 | 1 | 67.800 |
| 24/11/2003 | 34,00 | 32,05 | 0,00% | 32,05 | 34,00 | 33,64 | 32,05 | 40,00 | 4 | 127.835 |
| 20/11/2003 | 32,05 | 32,05 | 0,00% | 32,05 | 32,05 | 32,05 | 33,00 | 44,25 | 1 | 12.820 |
| 14/11/2003 | 34,50 | 32,05 | -8,43% | 32,05 | 34,50 | 33,02 | 32,05 | 38,50 | 3 | 39.635 |
| 10/11/2003 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 34,00 | 35,00 | 3 | 84.000 |
| 6/11/2003 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 34,00 | 36,00 | 1 | 20.400 |
| 5/11/2003 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 34,00 | 36,50 | 2 | 57.800 |
| 4/11/2003 | 35,50 | 34,00 | -3,95% | 34,00 | 35,50 | 35,23 | 34,00 | 36,50 | 3 | 176.180 |
| 3/11/2003 | 35,40 | 35,40 | +2,61% | 35,40 | 35,40 | 35,40 | 35,40 | 36,00 | 2 | 116.820 |
| 31/10/2003 | 34,40 | 34,50 | +4,55% | 34,40 | 34,50 | 34,49 | 34,50 | 0,00 | 2 | 213.890 |
| 30/10/2003 | 33,00 | 33,00 | -2,94% | 33,00 | 33,00 | 33,00 | 33,00 | 34,40 | 1 | 138.600 |
| 29/10/2003 | 34,00 | 34,00 | -1,16% | 34,00 | 34,00 | 34,00 | 33,00 | 34,00 | 1 | 153.000 |
| 24/10/2003 | 34,40 | 34,40 | +1,18% | 34,40 | 34,40 | 0,00 | 33,00 | 34,40 | 1 | 20.640 |
| 23/10/2003 | 36,00 | 34,00 | -15,00% | 34,00 | 36,00 | 35,00 | 33,00 | 36,00 | 2 | 7.000 |
| 21/10/2003 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 33,01 | 40,00 | 1 | 4.000 |
| 20/10/2003 | 40,00 | 40,00 | +14,29% | 40,00 | 40,00 | 40,00 | 33,00 | 40,00 | 1 | 4.000 |
| 16/10/2003 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 33,01 | 35,00 | 1 | 175.000 |
| 15/10/2003 | 34,00 | 34,00 | -6,85% | 34,00 | 34,00 | 34,00 | 34,00 | 45,00 | 3 | 350.200 |
| 13/10/2003 | 36,50 | 36,50 | +1,39% | 36,50 | 36,50 | 36,50 | 36,50 | 45,00 | 2 | 91.250 |
| 7/10/2003 | 36,90 | 36,00 | 0,00% | 36,00 | 36,90 | 36,30 | 31,00 | 36,50 | 2 | 54.450 |
| 6/10/2003 | 36,00 | 36,00 | -1,37% | 36,00 | 36,00 | 36,00 | 34,05 | 36,00 | 1 | 3.600 |
| 2/10/2003 | 36,50 | 36,50 | 0,00% | 36,50 | 36,50 | 36,50 | 31,00 | 36,50 | 1 | 10.950 |
| 1/10/2003 | 36,50 | 36,50 | +12,31% | 36,50 | 36,50 | 36,50 | 31,00 | 36,50 | 2 | 200.750 |
| 30/9/2003 | 32,50 | 32,50 | +1,53% | 32,50 | 32,50 | 32,50 | 32,50 | 45,00 | 1 | 84.500 |
| 29/9/2003 | 32,23 | 32,01 | -5,83% | 32,01 | 32,23 | 32,14 | 32,01 | 45,00 | 2 | 51.436 |
| 26/9/2003 | 34,00 | 33,99 | -0,47% | 32,00 | 34,00 | 32,69 | 32,23 | 34,00 | 4 | 307.322 |
| 25/9/2003 | 34,00 | 34,15 | -7,70% | 34,00 | 34,15 | 34,07 | 34,00 | 45,00 | 2 | 74.965 |
| 24/9/2003 | 37,00 | 37,00 | +1,37% | 37,00 | 37,00 | 37,00 | 34,01 | 45,00 | 2 | 199.800 |
| 23/9/2003 | 36,50 | 36,50 | +7,32% | 36,50 | 36,50 | 36,50 | 34,00 | 36,50 | 1 | 18.250 |
| 22/9/2003 | 34,01 | 34,01 | +0,03% | 34,01 | 34,01 | 34,01 | 34,05 | 0,00 | 1 | 23.807 |
| 19/9/2003 | 37,00 | 34,00 | -6,85% | 34,00 | 37,50 | 35,72 | 34,00 | 0,00 | 4 | 175.050 |
| 18/9/2003 | 36,50 | 36,50 | +5,80% | 36,00 | 36,50 | 36,17 | 35,02 | 36,90 | 3 | 267.700 |
| 17/9/2003 | 34,50 | 34,50 | -4,17% | 34,50 | 34,50 | 34,50 | 34,50 | 36,50 | 1 | 155.250 |
| 16/9/2003 | 36,75 | 36,00 | -2,44% | 36,00 | 36,90 | 36,59 | 34,05 | 36,00 | 5 | 95.144 |
| 15/9/2003 | 36,90 | 36,90 | +2,50% | 36,90 | 36,90 | 36,90 | 34,11 | 36,00 | 1 | 14.760 |
| 12/9/2003 | 36,00 | 36,00 | +3,75% | 36,00 | 36,00 | 36,00 | 34,00 | 0,00 | 1 | 28.800 |
| 11/9/2003 | 36,50 | 34,70 | -6,22% | 34,70 | 37,00 | 35,04 | 34,00 | 0,00 | 4 | 417.030 |
| 10/9/2003 | 38,00 | 37,00 | +2,78% | 37,00 | 38,00 | 37,76 | 35,00 | 37,00 | 4 | 98.200 |
| 9/9/2003 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 34,70 | 37,00 | 1 | 14.400 |
| 8/9/2003 | 36,00 | 36,00 | +4,32% | 36,00 | 36,00 | 36,00 | 34,70 | 0,00 | 2 | 165.600 |
| 5/9/2003 | 36,00 | 34,51 | -2,10% | 34,01 | 36,00 | 34,32 | 35,00 | 36,00 | 5 | 171.646 |
| 4/9/2003 | 35,00 | 35,25 | -0,70% | 35,00 | 35,25 | 35,08 | 30,00 | 0,00 | 3 | 52.625 |
| 3/9/2003 | 34,50 | 35,50 | +4,41% | 34,50 | 35,50 | 34,83 | 34,50 | 0,00 | 2 | 104.500 |
| 2/9/2003 | 34,20 | 34,00 | 0,00% | 34,00 | 34,20 | 34,02 | 34,50 | 35,50 | 3 | 78.260 |
| 28/8/2003 | 34,00 | 34,00 | -4,23% | 34,00 | 34,00 | 34,00 | 33,00 | 34,00 | 1 | 98.600 |
| 27/8/2003 | 34,95 | 35,50 | 0,00% | 32,00 | 35,50 | 34,27 | 32,00 | 35,50 | 3 | 30.845 |
| 26/8/2003 | 29,01 | 35,50 | +1,43% | 29,01 | 35,50 | 31,17 | 33,00 | 35,50 | 2 | 93.520 |
| 25/8/2003 | 35,00 | 35,00 | +15,51% | 35,00 | 35,00 | 35,00 | 35,00 | 40,00 | 2 | 70.000 |
| 22/8/2003 | 30,30 | 30,30 | +1,00% | 30,30 | 30,30 | 30,30 | 30,30 | 0,00 | 1 | 60.600 |
| 21/8/2003 | 29,99 | 30,00 | +6,01% | 29,99 | 30,00 | 29,99 | 29,01 | 0,00 | 3 | 329.950 |
| 20/8/2003 | 28,60 | 28,30 | 0,00% | 28,30 | 28,60 | 28,40 | 27,50 | 0,00 | 2 | 93.750 |
| 19/8/2003 | 28,60 | 28,30 | +2,91% | 28,30 | 28,60 | 28,53 | 27,00 | 30,00 | 4 | 396.690 |
| 18/8/2003 | 28,50 | 27,50 | -4,28% | 27,50 | 28,50 | 28,12 | 27,51 | 30,00 | 5 | 129.360 |
| 15/8/2003 | 27,50 | 28,73 | +0,81% | 27,50 | 28,73 | 28,43 | 28,00 | 33,00 | 4 | 179.120 |
| 14/8/2003 | 27,00 | 28,50 | +4,59% | 25,21 | 28,50 | 28,11 | 28,50 | 28,73 | 7 | 264.963 |
| 13/8/2003 | 27,20 | 27,25 | +4,81% | 27,20 | 27,25 | 27,24 | 27,25 | 28,73 | 7 | 427.670 |
| 12/8/2003 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 25,21 | 27,24 | 1 | 2.600 |
| 8/8/2003 | 27,00 | 27,00 | +5,88% | 27,00 | 27,00 | 0,00 | 25,21 | 27,00 | 2 | 271.350 |
| 7/8/2003 | 25,50 | 25,50 | +1,15% | 25,50 | 25,50 | 25,50 | 25,50 | 27,00 | 1 | 15.300 |
| 6/8/2003 | 25,21 | 25,21 | -4,87% | 25,21 | 25,21 | 25,21 | 25,21 | 26,50 | 1 | 126.050 |
| 5/8/2003 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,00 | 26,50 | 2 | 26.500 |
| 30/7/2003 | 26,50 | 27,00 | 0,00% | 26,50 | 27,00 | 26,83 | 25,20 | 27,00 | 2 | 16.100 |
| 29/7/2003 | 27,00 | 27,00 | +3,05% | 27,00 | 27,00 | 27,00 | 25,10 | 27,00 | 1 | 108.000 |
| 28/7/2003 | 25,10 | 26,20 | +4,80% | 25,10 | 26,20 | 26,16 | 25,00 | 26,20 | 3 | 240.820 |
| 25/7/2003 | 25,00 | 25,00 | -0,08% | 25,00 | 25,00 | 25,00 | 24,50 | 25,00 | 4 | 255.000 |
| 24/7/2003 | 25,20 | 25,02 | -10,64% | 25,02 | 25,20 | 25,14 | 25,02 | 26,00 | 2 | 82.962 |
| 22/7/2003 | 23,00 | 28,00 | +21,74% | 23,00 | 28,00 | 25,50 | 23,00 | 28,00 | 3 | 10.200 |
| 21/7/2003 | 23,00 | 23,00 | -8,00% | 23,00 | 23,00 | 23,00 | 23,00 | 27,50 | 1 | 2.300 |
| 18/7/2003 | 25,00 | 25,00 | +1,21% | 24,50 | 25,00 | 24,69 | 23,00 | 0,00 | 5 | 130.900 |
| 16/7/2003 | 24,70 | 24,70 | +0,82% | 24,70 | 24,70 | 24,70 | 24,70 | 25,90 | 1 | 74.100 |
| 15/7/2003 | 24,50 | 24,50 | 0,00% | 24,50 | 24,50 | 24,50 | 23,00 | 26,00 | 1 | 75.950 |
| 14/7/2003 | 24,70 | 24,50 | -0,81% | 24,50 | 24,70 | 24,65 | 23,00 | 24,70 | 2 | 96.150 |
| 11/7/2003 | 24,70 | 24,70 | +2,92% | 24,70 | 24,70 | 24,70 | 23,00 | 24,70 | 2 | 172.900 |
| 10/7/2003 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 23,88 | 0,00 | 1 | 31.200 |
| 7/7/2003 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 23,88 | 26,00 | 5 | 160.000 |
| 4/7/2003 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0,00 | 25,00 | 2 | 120.000 |
| 3/7/2003 | 24,00 | 24,00 | -11,11% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 1 | 4.800 |
| 1/7/2003 | 25,00 | 27,00 | +9,53% | 25,00 | 27,00 | 25,93 | 24,00 | 0,00 | 3 | 189.300 |
| 27/6/2003 | 24,65 | 24,65 | +0,61% | 24,65 | 24,65 | 24,65 | 24,10 | 25,00 | 1 | 54.230 |
| 25/6/2003 | 24,50 | 24,50 | +2,08% | 24,50 | 24,50 | 24,50 | 24,05 | 0,00 | 1 | 4.900 |
| 24/6/2003 | 24,00 | 24,00 | -0,04% | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 1 | 36.000 |
| 23/6/2003 | 24,01 | 24,01 | 0,00% | 24,01 | 24,01 | 24,01 | 24,00 | 0,00 | 2 | 98.441 |
| 18/6/2003 | 24,01 | 24,01 | -2,00% | 24,01 | 24,01 | 24,01 | 24,01 | 0,00 | 1 | 9.604 |
| 17/6/2003 | 26,00 | 24,50 | -3,92% | 24,50 | 26,00 | 24,68 | 24,01 | 27,00 | 3 | 202.400 |
| 16/6/2003 | 25,50 | 25,50 | +2,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,90 | 1 | 22.950 |
| 13/6/2003 | 24,50 | 25,00 | +5,93% | 24,50 | 25,00 | 24,97 | 23,51 | 25,50 | 3 | 229.750 |
| 12/6/2003 | 23,50 | 23,60 | +2,61% | 23,50 | 23,60 | 23,56 | 23,00 | 0,00 | 4 | 131.960 |
| 11/6/2003 | 23,00 | 23,00 | +1,72% | 23,00 | 23,00 | 23,00 | 22,00 | 23,50 | 2 | 23.000 |
| 10/6/2003 | 22,60 | 22,61 | +0,27% | 22,60 | 22,61 | 22,60 | 22,61 | 23,30 | 2 | 22.606 |
| 9/6/2003 | 23,00 | 22,55 | -1,96% | 22,55 | 23,00 | 22,97 | 22,55 | 23,50 | 2 | 172.275 |
| 6/6/2003 | 23,50 | 23,00 | 0,00% | 23,00 | 23,50 | 23,19 | 23,00 | 23,50 | 3 | 97.400 |
| 5/6/2003 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,80 | 23,80 | 3 | 154.100 |
| 4/6/2003 | 23,00 | 23,00 | -1,71% | 23,00 | 23,00 | 23,00 | 23,00 | 23,49 | 3 | 135.700 |
| 2/6/2003 | 23,40 | 23,40 | +1,78% | 23,40 | 23,40 | 23,40 | 22,80 | 23,80 | 1 | 152.100 |
| 28/5/2003 | 22,99 | 22,99 | -2,17% | 22,99 | 23,00 | 22,99 | 22,99 | 23,50 | 4 | 99.584 |
| 27/5/2003 | 23,00 | 23,50 | +4,44% | 23,00 | 23,50 | 23,10 | 22,50 | 23,50 | 3 | 173.250 |
| 26/5/2003 | 22,50 | 22,50 | -3,52% | 22,50 | 22,50 | 22,50 | 22,50 | 24,00 | 1 | 2.250 |
| 22/5/2003 | 23,30 | 23,32 | +0,09% | 23,30 | 23,32 | 23,30 | 23,32 | 23,60 | 4 | 90.888 |
| 21/5/2003 | 23,30 | 23,30 | -2,92% | 23,30 | 23,30 | 23,30 | 23,30 | 24,00 | 1 | 48.930 |
| 16/5/2003 | 24,00 | 24,00 | +1,27% | 24,00 | 24,00 | 24,00 | 23,00 | 24,00 | 2 | 16.800 |
| 14/5/2003 | 23,70 | 23,70 | +3,04% | 23,70 | 23,70 | 23,70 | 23,70 | 0,00 | 1 | 23.700 |
| 13/5/2003 | 24,00 | 23,00 | -4,17% | 23,00 | 24,00 | 23,32 | 23,00 | 23,98 | 2 | 116.600 |
| 12/5/2003 | 23,50 | 24,00 | 0,00% | 23,50 | 24,00 | 23,65 | 20,05 | 24,00 | 2 | 75.700 |
| 9/5/2003 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 4 | 165.600 |
| 8/5/2003 | 24,00 | 24,00 | +0,04% | 24,00 | 24,00 | 24,00 | 22,50 | 24,00 | 3 | 43.200 |
| 7/5/2003 | 24,00 | 23,99 | +4,30% | 23,99 | 24,00 | 23,99 | 22,00 | 23,99 | 2 | 177.566 |
| 5/5/2003 | 23,00 | 23,00 | -16,36% | 23,00 | 23,00 | 23,00 | 23,01 | 0,00 | 1 | 69.000 |
| 29/4/2003 | 26,50 | 27,50 | -6,78% | 26,50 | 27,50 | 27,28 | 27,00 | 29,00 | 6 | 272.425 |
| 28/4/2003 | 29,50 | 29,50 | +9,22% | 29,50 | 29,50 | 29,50 | 26,10 | 26,99 | 1 | 14.750 |
| 23/4/2003 | 27,01 | 27,01 | -1,78% | 27,01 | 27,01 | 27,01 | 26,01 | 27,50 | 1 | 14.998 |
| 22/4/2003 | 26,01 | 27,50 | +7,84% | 26,01 | 27,50 | 27,34 | 26,01 | 27,50 | 2 | 48.811 |
| 17/4/2003 | 27,00 | 25,50 | +10,82% | 25,50 | 27,00 | 26,26 | 25,51 | 26,50 | 4 | 192.448 |
| 16/4/2003 | 26,00 | 23,01 | -11,50% | 23,01 | 26,00 | 23,52 | 23,01 | 26,00 | 2 | 68.559 |
| 15/4/2003 | 25,70 | 26,00 | -1,89% | 25,70 | 26,50 | 25,97 | 25,01 | 26,50 | 3 | 38.965 |
| 14/4/2003 | 26,50 | 26,50 | +3,11% | 26,50 | 26,50 | 26,50 | 25,26 | 26,50 | 1 | 20.275 |
| 11/4/2003 | 25,22 | 25,70 | +2,59% | 25,22 | 25,70 | 25,22 | 25,20 | 32,00 | 2 | 93.995 |
| 9/4/2003 | 25,00 | 25,05 | 0,00% | 24,00 | 28,00 | 24,77 | 25,05 | 28,00 | 6 | 247.452 |
| 8/4/2003 | 25,00 | 25,05 | -0,20% | 25,00 | 25,05 | 25,00 | 25,05 | 26,50 | 2 | 55.289 |
| 3/4/2003 | 25,10 | 25,10 | -1,76% | 25,10 | 25,10 | 25,10 | 25,10 | 26,50 | 1 | 3.767 |
| 1/4/2003 | 25,55 | 25,55 | +0,20% | 25,55 | 25,55 | 25,55 | 25,55 | 26,50 | 2 | 34.075 |
| 31/3/2003 | 25,50 | 25,50 | +10,63% | 25,50 | 25,50 | 25,50 | 22,50 | 26,00 | 1 | 189.357 |
| 27/3/2003 | 23,05 | 23,05 | -7,54% | 23,05 | 23,05 | 23,05 | 23,05 | 25,50 | 1 | 9 |
| 25/3/2003 | 25,00 | 24,93 | +8,16% | 24,93 | 25,00 | 24,96 | 23,05 | 27,00 | 3 | 54.408 |
| 24/3/2003 | 23,05 | 23,05 | +15,25% | 23,05 | 23,05 | 23,05 | 23,05 | 24,93 | 1 | 29.125 |
| 19/3/2003 | 20,00 | 20,00 | -25,09% | 20,00 | 20,00 | 20,00 | 20,00 | 26,91 | 1 | 8 |
| 18/3/2003 | 26,70 | 26,70 | +0,75% | 26,70 | 26,70 | 26,70 | 26,50 | 26,91 | 1 | 99.692 |
| 17/3/2003 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,50 | 26,91 | 2 | 19.347 |
| 10/3/2003 | 26,95 | 27,00 | 0,00% | 26,95 | 27,00 | 26,97 | 23,01 | 26,96 | 2 | 99.812 |
| 7/3/2003 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 22,50 | 26,95 | 1 | 32.400 |
| 6/3/2003 | 27,00 | 27,00 | +0,15% | 27,00 | 27,00 | 27,00 | 22,50 | 27,00 | 1 | 4.997 |
| 5/3/2003 | 28,00 | 26,96 | +5,73% | 26,96 | 28,00 | 27,09 | 27,00 | 0,00 | 2 | 121.156 |
| 28/2/2003 | 24,31 | 25,50 | +2,00% | 24,31 | 25,50 | 25,49 | 25,01 | 0,00 | 2 | 97.663 |
| 26/2/2003 | 25,00 | 25,00 | +4,12% | 25,00 | 25,00 | 25,00 | 22,50 | 25,48 | 2 | 17.895 |
| 20/2/2003 | 24,01 | 24,01 | -5,84% | 24,01 | 24,01 | 24,01 | 24,01 | 26,00 | 1 | 206.586 |
| 13/2/2003 | 25,50 | 25,50 | +10,87% | 25,50 | 25,50 | 25,50 | 22,50 | 80,00 | 1 | 99.998 |
| 12/2/2003 | 22,00 | 23,00 | +4,55% | 22,00 | 23,00 | 22,16 | 23,00 | 0,00 | 3 | 139.508 |
| 4/2/2003 | 22,00 | 22,00 | -13,66% | 22,00 | 22,00 | 22,00 | 20,20 | 24,00 | 1 | 22.325 |
| 3/2/2003 | 25,48 | 25,48 | +1,92% | 25,48 | 25,48 | 25,48 | 0,00 | 25,99 | 1 | 38.220 |
| 29/1/2003 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,90 | 1 | 5.520 |
| 28/1/2003 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 26,00 | 1 | 17.500 |
| 21/1/2003 | 25,70 | 25,00 | -3,47% | 25,00 | 25,70 | 25,04 | 22,00 | 26,00 | 2 | 96.883 |
| 20/1/2003 | 26,00 | 25,90 | -22,92% | 25,90 | 26,00 | 25,96 | 21,00 | 25,99 | 2 | 119.186 |
| 8/1/2003 | 33,60 | 33,60 | +12,00% | 33,60 | 33,60 | 33,60 | 25,60 | 33,00 | 1 | 3.360 |
| 23/12/2002 | 30,00 | 30,00 | +12,78% | 30,00 | 30,00 | 30,00 | 26,75 | 33,64 | 1 | 69.000 |
| 20/12/2002 | 26,60 | 26,60 | 0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,98 | 1 | 127.680 |
| 19/12/2002 | 25,00 | 26,60 | +6,40% | 25,00 | 26,60 | 25,06 | 24,01 | 26,60 | 3 | 130.777 |
| 18/12/2002 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 24,00 | 25,00 | 1 | 37.072 |
| 11/12/2002 | 23,99 | 24,00 | +0,04% | 23,99 | 24,00 | 23,99 | 23,00 | 25,00 | 3 | 130.707 |
| 10/12/2002 | 23,99 | 23,99 | 0,00% | 23,99 | 23,99 | 23,99 | 23,00 | 23,99 | 2 | 14.391 |
| 9/12/2002 | 23,99 | 23,99 | +4,30% | 23,99 | 23,99 | 23,99 | 23,00 | 24,00 | 1 | 11.995 |
| 5/12/2002 | 22,51 | 23,00 | +0,88% | 22,51 | 23,00 | 22,85 | 23,75 | 24,80 | 3 | 96.518 |
| 29/11/2002 | 22,80 | 22,80 | -2,98% | 22,80 | 22,80 | 22,80 | 22,76 | 23,10 | 2 | 149.932 |
| 28/11/2002 | 25,00 | 23,50 | -4,86% | 23,50 | 25,00 | 24,43 | 22,70 | 23,10 | 2 | 78.200 |
| 26/11/2002 | 24,70 | 24,70 | -5,33% | 24,70 | 24,70 | 24,70 | 23,10 | 24,70 | 1 | 119.261 |
| 22/11/2002 | 26,09 | 26,09 | 0,00% | 26,09 | 26,09 | 26,09 | 23,00 | 26,09 | 1 | 156.540 |
| 21/11/2002 | 26,09 | 26,09 | +3,12% | 26,09 | 26,09 | 26,09 | 24,90 | 26,10 | 1 | 60.007 |
| 20/11/2002 | 25,30 | 25,30 | +8,35% | 25,30 | 25,30 | 25,30 | 23,00 | 26,10 | 1 | 126.500 |
| 19/11/2002 | 23,50 | 23,35 | -0,21% | 23,35 | 23,50 | 23,40 | 23,00 | 24,00 | 6 | 364.058 |
| 14/11/2002 | 23,40 | 23,40 | 0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 0,00 | 1 | 94.302 |
| 13/11/2002 | 24,50 | 23,40 | -5,84% | 23,40 | 24,50 | 24,25 | 23,40 | 0,00 | 2 | 66.229 |
| 12/11/2002 | 24,86 | 24,85 | +5,74% | 24,85 | 24,86 | 24,85 | 23,41 | 26,00 | 3 | 174.000 |
| 11/11/2002 | 23,50 | 23,50 | +2,17% | 23,50 | 23,50 | 23,50 | 23,50 | 24,80 | 1 | 1.626 |
| 8/11/2002 | 23,00 | 23,00 | +2,22% | 23,00 | 23,00 | 23,00 | 23,00 | 24,80 | 1 | 90.194 |
| 7/11/2002 | 23,50 | 22,50 | -6,25% | 22,50 | 23,50 | 23,49 | 22,50 | 0,00 | 4 | 57.386 |
| 6/11/2002 | 21,50 | 24,00 | -3,23% | 21,50 | 24,00 | 23,73 | 21,55 | 24,00 | 2 | 132.998 |
| 5/11/2002 | 24,80 | 24,80 | +3,33% | 24,80 | 24,80 | 24,80 | 23,90 | 26,00 | 1 | 171.720 |
| 1/11/2002 | 24,00 | 24,00 | +9,09% | 24,00 | 24,00 | 24,00 | 22,00 | 0,00 | 1 | 24.000 |
| 25/10/2002 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 21,50 | 23,00 | 1 | 46.200 |
| 24/10/2002 | 21,50 | 21,50 | -2,27% | 21,50 | 22,50 | 21,50 | 21,50 | 22,50 | 3 | 149.657 |
| 23/10/2002 | 22,00 | 22,00 | +5,26% | 22,00 | 22,00 | 22,00 | 21,25 | 22,00 | 1 | 25.997 |
| 22/10/2002 | 21,00 | 20,90 | +4,50% | 20,90 | 21,00 | 20,92 | 21,20 | 22,00 | 2 | 65.200 |
| 18/10/2002 | 20,00 | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 20,00 | 21,30 | 1 | 82.372 |
| 16/10/2002 | 21,00 | 21,00 | -2,78% | 21,00 | 21,00 | 21,00 | 20,00 | 25,49 | 1 | 188.214 |
| 15/10/2002 | 21,60 | 21,60 | -3,14% | 21,60 | 21,60 | 21,60 | 20,00 | 25,49 | 1 | 20.766 |
| 14/10/2002 | 22,30 | 22,30 | -3,04% | 22,30 | 22,30 | 22,30 | 20,00 | 22,30 | 1 | 4.460 |
| 11/10/2002 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 20,01 | 23,00 | 1 | 46.000 |
| 9/10/2002 | 23,00 | 23,00 | +6,98% | 23,00 | 23,00 | 23,00 | 20,00 | 23,00 | 1 | 184 |
| 8/10/2002 | 21,50 | 21,50 | +2,38% | 21,50 | 21,50 | 21,50 | 21,70 | 23,00 | 1 | 68.142 |
| 4/10/2002 | 21,00 | 21,00 | -12,50% | 21,00 | 21,00 | 21,00 | 20,00 | 25,99 | 1 | 141.716 |
| 26/9/2002 | 24,00 | 24,00 | -2,44% | 24,00 | 24,00 | 24,00 | 24,00 | 24,60 | 1 | 24.964 |
| 25/9/2002 | 24,60 | 24,60 | +2,50% | 24,60 | 24,60 | 24,60 | 24,00 | 24,60 | 2 | 22.386 |
| 20/9/2002 | 24,00 | 24,00 | +17,07% | 24,00 | 24,00 | 24,00 | 20,50 | 27,80 | 1 | 17.788 |
| 19/9/2002 | 20,70 | 20,50 | -14,58% | 20,50 | 20,70 | 20,67 | 20,50 | 24,00 | 2 | 129.044 |
| 16/9/2002 | 23,50 | 24,00 | +17,07% | 23,50 | 24,00 | 23,92 | 20,50 | 25,10 | 3 | 13.579 |
| 13/9/2002 | 25,00 | 20,50 | -19,61% | 20,50 | 25,00 | 24,90 | 20,50 | 23,50 | 4 | 96.717 |
| 6/9/2002 | 25,50 | 25,50 | +8,51% | 25,50 | 25,50 | 25,50 | 25,00 | 0,00 | 2 | 99.997 |
| 4/9/2002 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 20,53 | 26,90 | 3 | 170.431 |
| 3/9/2002 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,50 | 20,53 | 26,90 | 1 | 154.973 |
| 30/8/2002 | 24,50 | 24,00 | +9,09% | 24,00 | 24,50 | 24,34 | 24,30 | 27,50 | 2 | 2.516 |
| 28/8/2002 | 20,50 | 22,00 | -8,33% | 20,50 | 22,00 | 21,25 | 24,50 | 27,50 | 2 | 1.223 |
| 27/8/2002 | 24,00 | 24,00 | -0,21% | 24,00 | 24,00 | 24,00 | 24,00 | 27,50 | 3 | 74.592 |
| 22/8/2002 | 24,05 | 24,05 | +0,21% | 24,05 | 24,05 | 24,05 | 20,50 | 24,00 | 2 | 24.049 |
| 21/8/2002 | 24,00 | 24,00 | +4,35% | 24,00 | 24,00 | 24,00 | 20,20 | 27,50 | 1 | 178.060 |
| 16/8/2002 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 20,00 | 27,50 | 2 | 167.299 |
| 14/8/2002 | 23,00 | 23,00 | -6,84% | 23,00 | 23,00 | 23,00 | 21,00 | 23,00 | 1 | 920 |
| 1/8/2002 | 24,69 | 24,69 | -0,04% | 24,69 | 24,69 | 24,69 | 20,10 | 24,69 | 1 | 12.345 |
| 31/7/2002 | 24,70 | 24,70 | +23,50% | 24,70 | 24,70 | 24,70 | 20,00 | 24,70 | 2 | 16.277 |
| 26/7/2002 | 20,00 | 20,00 | -13,04% | 20,00 | 20,00 | 20,00 | 20,00 | 27,78 | 1 | 3.396 |
| 19/7/2002 | 24,70 | 23,00 | 0,00% | 23,00 | 24,70 | 24,57 | 20,10 | 27,77 | 2 | 212.036 |
| 18/7/2002 | 20,00 | 23,00 | -10,51% | 20,00 | 23,00 | 21,85 | 20,05 | 27,77 | 3 | 56.047 |
| 17/7/2002 | 25,70 | 25,70 | +5,76% | 25,70 | 25,70 | 25,70 | 20,00 | 24,00 | 1 | 38.550 |
| 12/7/2002 | 24,30 | 24,30 | -1,62% | 24,30 | 24,30 | 24,30 | 24,50 | 25,70 | 2 | 9.469 |
| 5/7/2002 | 24,30 | 24,70 | +0,82% | 24,30 | 24,70 | 24,53 | 20,00 | 24,70 | 3 | 142.279 |
| 3/7/2002 | 23,00 | 24,50 | +6,52% | 22,99 | 24,50 | 23,24 | 21,00 | 24,50 | 4 | 62.512 |
| 2/7/2002 | 23,00 | 23,00 | +43,75% | 23,00 | 23,00 | 23,00 | 23,00 | 0,00 | 2 | 40.411 |
| 27/6/2002 | 16,00 | 16,00 | -20,44% | 16,00 | 16,00 | 16,00 | 16,00 | 25,00 | 2 | 5.603 |
| 21/6/2002 | 20,11 | 20,11 | -19,56% | 20,11 | 20,11 | 20,11 | 16,00 | 25,00 | 3 | 40.162 |
| 20/6/2002 | 25,00 | 25,00 | +11,61% | 25,00 | 25,00 | 25,00 | 22,40 | 25,00 | 1 | 1.857 |
| 14/6/2002 | 26,00 | 22,40 | -13,85% | 22,40 | 27,50 | 24,96 | 22,40 | 0,00 | 3 | 8.891 |
| 12/6/2002 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 22,40 | 27,50 | 1 | 64.035 |
| 11/6/2002 | 26,00 | 26,00 | +13,29% | 26,00 | 26,00 | 26,00 | 22,40 | 27,00 | 1 | 11.159 |
| 31/5/2002 | 22,95 | 22,95 | -10,00% | 22,95 | 22,95 | 22,95 | 22,95 | 27,90 | 1 | 21.228 |
| 20/5/2002 | 25,50 | 25,50 | -1,92% | 25,50 | 25,50 | 25,50 | 21,10 | 25,50 | 1 | 12.750 |
| 17/5/2002 | 26,00 | 26,00 | +4,88% | 26,00 | 26,00 | 26,00 | 21,10 | 26,00 | 2 | 31.199 |
| 16/5/2002 | 24,50 | 24,79 | 0,00% | 24,50 | 24,79 | 24,66 | 21,10 | 0,00 | 2 | 40.088 |
| 15/5/2002 | 24,79 | 24,79 | -0,84% | 24,79 | 24,79 | 24,79 | 24,60 | 24,79 | 1 | 3.485 |
| 10/5/2002 | 30,00 | 25,00 | +2,04% | 25,00 | 30,00 | 29,40 | 25,00 | 30,00 | 4 | 100.175 |
| 9/5/2002 | 24,50 | 24,50 | 0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 0,00 | 1 | 32.820 |
| 8/5/2002 | 24,50 | 24,50 | -0,81% | 24,50 | 24,50 | 24,50 | 24,50 | 0,00 | 1 | 23.716 |
| 7/5/2002 | 24,70 | 24,70 | +17,62% | 24,70 | 24,70 | 24,70 | 24,70 | 0,00 | 2 | 168.071 |
| 6/5/2002 | 21,00 | 21,00 | -16,00% | 21,00 | 21,00 | 21,00 | 21,00 | 25,00 | 3 | 150.845 |
| 2/5/2002 | 25,00 | 25,00 | +6,79% | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 1 | 26.055 |
| 29/4/2002 | 23,40 | 23,41 | -6,36% | 23,40 | 23,41 | 23,40 | 23,41 | 0,00 | 2 | 69.783 |
| 25/4/2002 | 25,00 | 25,00 | -0,79% | 22,00 | 25,00 | 24,45 | 25,00 | 0,00 | 4 | 158.288 |
| 19/4/2002 | 25,20 | 25,20 | +0,80% | 25,20 | 25,20 | 25,20 | 22,00 | 0,00 | 1 | 10.861 |
| 18/4/2002 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 23,00 | 0,00 | 1 | 8.710 |
| 12/4/2002 | 24,00 | 24,00 | +9,09% | 24,00 | 24,00 | 24,00 | 17,00 | 0,00 | 1 | 15.475 |
| 10/4/2002 | 21,00 | 22,00 | +2,33% | 21,00 | 22,00 | 21,25 | 17,00 | 0,00 | 2 | 8.816 |
| 26/3/2002 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 20,00 | 0,00 | 1 | 215 |
| 22/3/2002 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 17,00 | 0,00 | 2 | 47.498 |
| 21/3/2002 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 18,00 | 0,00 | 1 | 2.189 |
| 20/3/2002 | 23,00 | 22,00 | -4,35% | 22,00 | 23,00 | 22,12 | 16,00 | 0,00 | 2 | 17.955 |
| 19/3/2002 | 23,00 | 23,00 | +15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 0,00 | 1 | 43.700 |
| 14/3/2002 | 20,00 | 20,00 | +11,11% | 20,00 | 20,00 | 20,00 | 16,00 | 0,00 | 1 | 2.932 |
| 8/3/2002 | 18,00 | 18,00 | -10,00% | 18,00 | 18,00 | 18,00 | 16,00 | 0,00 | 1 | 159.973 |
| 7/3/2002 | 21,00 | 20,00 | -11,07% | 20,00 | 21,00 | 20,21 | 21,00 | 0,00 | 2 | 8.959 |
| 6/3/2002 | 22,49 | 22,49 | +7,10% | 22,49 | 22,49 | 22,49 | 16,00 | 0,00 | 1 | 15.257 |
| 26/2/2002 | 21,00 | 21,00 | -0,05% | 21,00 | 21,00 | 21,00 | 16,00 | 0,00 | 1 | 2.158 |
| 22/2/2002 | 21,01 | 21,01 | +0,05% | 21,01 | 21,01 | 21,01 | 15,00 | 0,00 | 2 | 14.895 |
| 19/2/2002 | 21,00 | 21,00 | +0,53% | 21,00 | 21,00 | 0,00 | 12,00 | 21,00 | 1 | 426 |
| 7/2/2002 | 20,89 | 20,89 | +14,15% | 20,89 | 20,89 | 20,89 | 12,00 | 21,00 | 1 | 2.502 |
| 30/1/2002 | 18,30 | 18,30 | -10,73% | 18,30 | 18,30 | 18,30 | 12,00 | 0,00 | 1 | 100.569 |
| 29/1/2002 | 20,50 | 20,50 | +2,50% | 20,50 | 20,50 | 20,50 | 20,50 | 0,00 | 3 | 17.961 |
| 18/1/2002 | 22,00 | 20,00 | -4,76% | 20,00 | 22,00 | 20,00 | 0,00 | 0,00 | 3 | 90.484 |
| 10/1/2002 | 19,00 | 21,00 | +1,45% | 19,00 | 21,00 | 20,00 | 19,00 | 0,00 | 2 | 102.735 |
| 9/1/2002 | 20,70 | 20,70 | -0,48% | 20,70 | 20,70 | 20,70 | 19,50 | 0,00 | 1 | 420 |
| 3/1/2002 | 20,80 | 20,80 | +15,56% | 20,80 | 20,80 | 20,80 | 0,00 | 0,00 | 1 | 6.668 |
| 17/12/2001 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 8,51 | 0,00 | 1 | 19.018 |
| 13/12/2001 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 8,51 | 0,00 | 1 | 51.408 |
| 7/12/2001 | 17,70 | 18,00 | +5,88% | 17,70 | 18,00 | 17,82 | 8,51 | 18,00 | 3 | 217.902 |
| 5/12/2001 | 17,00 | 17,00 | +13,33% | 17,00 | 17,00 | 17,00 | 8,51 | 17,99 | 1 | 31.990 |
| 4/12/2001 | 15,00 | 15,00 | -14,29% | 15,00 | 15,00 | 15,00 | 12,62 | 17,99 | 1 | 3.750 |
| 27/11/2001 | 17,50 | 17,50 | +1,74% | 17,50 | 17,50 | 17,50 | 8,51 | 19,00 | 2 | 126.222 |
| 26/11/2001 | 17,00 | 17,20 | -0,86% | 17,00 | 17,20 | 17,02 | 12,30 | 17,50 | 2 | 53.855 |
| 23/11/2001 | 16,00 | 17,35 | +8,44% | 16,00 | 17,35 | 16,08 | 15,00 | 17,35 | 2 | 160.856 |
| 21/11/2001 | 15,00 | 16,00 | +10,34% | 15,00 | 16,00 | 15,85 | 15,00 | 16,00 | 3 | 13.321 |
| 20/11/2001 | 14,50 | 14,50 | -1,36% | 14,50 | 14,50 | 14,50 | 8,50 | 15,99 | 1 | 16.701 |
| 19/11/2001 | 14,70 | 14,70 | -2,00% | 14,70 | 14,70 | 14,70 | 0,00 | 0,00 | 1 | 39.041 |
| 13/11/2001 | 15,00 | 15,00 | +7,14% | 15,00 | 15,00 | 15,00 | 0,00 | 16,80 | 1 | 8.043 |
| 5/11/2001 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 19,99 | 3 | 43.157 |
| 30/10/2001 | 13,50 | 14,00 | +3,70% | 13,50 | 14,00 | 13,80 | 10,00 | 14,00 | 4 | 12.397 |
| 17/10/2001 | 13,50 | 13,50 | +22,62% | 13,50 | 13,50 | 13,50 | 12,00 | 38,90 | 1 | 774 |
| 16/10/2001 | 11,01 | 11,01 | +0,09% | 11,01 | 11,01 | 11,01 | 12,00 | 0,00 | 3 | 8.261 |
| 4/10/2001 | 11,00 | 11,00 | -1,79% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 1 | 75.592 |
| 28/9/2001 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 15,00 | 1 | 712 |
| 27/9/2001 | 11,20 | 11,20 | -8,20% | 11,20 | 11,20 | 11,20 | 11,20 | 15,00 | 1 | 5.669 |
| 26/9/2001 | 12,20 | 12,20 | 0,00% | 12,20 | 12,20 | 12,20 | 0,00 | 15,00 | 1 | 1.571 |
| 25/9/2001 | 12,20 | 12,20 | +22,00% | 12,20 | 12,20 | 12,20 | 12,20 | 15,00 | 1 | 4.187 |
| 20/9/2001 | 10,00 | 10,00 | -13,04% | 10,00 | 10,00 | 10,00 | 10,00 | 12,10 | 3 | 71.234 |
| 19/9/2001 | 11,50 | 11,50 | +9,52% | 11,50 | 11,50 | 11,50 | 11,50 | 13,00 | 2 | 112.387 |
| 18/9/2001 | 10,50 | 10,50 | -30,00% | 10,50 | 10,50 | 10,50 | 10,08 | 12,00 | 2 | 21.787 |
| 17/9/2001 | 15,00 | 15,00 | -3,23% | 15,00 | 15,00 | 15,00 | 0,00 | 15,00 | 1 | 12.000 |
| 5/9/2001 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 0,00 | 14,90 | 1 | 1.550 |
| 29/8/2001 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,70 | 5 | 3.406 |
| 22/8/2001 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 16,00 | 3 | 108.982 |
| 20/8/2001 | 15,80 | 15,00 | -5,90% | 15,00 | 15,80 | 15,00 | 15,00 | 15,95 | 2 | 31.866 |
| 17/8/2001 | 15,00 | 15,94 | +6,27% | 15,00 | 15,94 | 15,00 | 15,00 | 15,94 | 14 | 105.009 |
| 16/8/2001 | 16,00 | 15,00 | 0,00% | 15,00 | 16,00 | 15,41 | 12,55 | 16,00 | 2 | 79.176 |
| 14/8/2001 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 12,55 | 16,10 | 1 | 24.279 |
| 10/8/2001 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 17,50 | 1 | 62.816 |
| 9/8/2001 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 1 | 54.627 |
| 8/8/2001 | 16,00 | 16,00 | +23,08% | 16,00 | 16,00 | 16,00 | 16,00 | 16,60 | 2 | 45.938 |
| 19/7/2001 | 13,00 | 13,00 | -3,77% | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 1 | 7.719 |
| 18/7/2001 | 13,51 | 13,51 | +9,84% | 13,51 | 13,51 | 13,51 | 12,10 | 0,00 | 1 | 59.422 |
| 11/7/2001 | 12,30 | 12,30 | -18,00% | 12,30 | 12,30 | 12,30 | 12,30 | 0,00 | 1 | 93.979 |
| 3/7/2001 | 15,00 | 15,00 | +3,38% | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 1 | 9.261 |
| 29/6/2001 | 14,51 | 14,51 | +0,07% | 14,51 | 14,51 | 14,51 | 14,50 | 0,00 | 2 | 88.674 |
| 28/6/2001 | 14,50 | 14,50 | +2,11% | 14,50 | 14,50 | 14,50 | 12,10 | 15,00 | 1 | 12.849 |
| 26/6/2001 | 14,20 | 14,20 | -2,07% | 14,20 | 14,20 | 14,20 | 12,08 | 15,00 | 1 | 130.231 |
| 22/6/2001 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 0,00 | 0,00 | 1 | 64.316 |
| 15/6/2001 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 1 | 16.701 |
| 12/6/2001 | 14,50 | 14,50 | -12,12% | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 2 | 18.475 |
| 7/6/2001 | 16,50 | 16,50 | +6,52% | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 2 | 46.865 |
| 28/5/2001 | 15,49 | 15,49 | +3,27% | 15,49 | 15,49 | 15,49 | 14,25 | 16,50 | 2 | 28.371 |
| 21/5/2001 | 15,00 | 15,00 | +19,90% | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 2 | 1.572 |
| 16/5/2001 | 12,51 | 12,51 | -21,81% | 12,51 | 12,51 | 12,51 | 12,51 | 0,00 | 2 | 627 |
| 15/5/2001 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 12,51 | 0,00 | 1 | 10.595 |
| 4/5/2001 | 16,00 | 16,00 | +27,90% | 16,00 | 16,00 | 16,00 | 12,51 | 0,00 | 1 | 1.889 |
| 3/5/2001 | 12,51 | 12,51 | -20,82% | 12,51 | 12,51 | 12,51 | 12,51 | 0,00 | 2 | 20.116 |
| 26/4/2001 | 15,80 | 15,80 | -0,63% | 15,80 | 15,80 | 15,80 | 12,51 | 16,49 | 1 | 28.013 |
| 25/4/2001 | 16,50 | 15,90 | +3,25% | 15,90 | 16,50 | 15,93 | 12,51 | 16,50 | 2 | 5.940 |
| 24/4/2001 | 15,40 | 15,40 | -0,65% | 15,40 | 15,40 | 15,40 | 12,50 | 16,00 | 1 | 6.825 |
| 19/4/2001 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 12,50 | 0,00 | 1 | 32.401 |
| 17/4/2001 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 12,00 | 0,00 | 1 | 1.249 |
| 26/3/2001 | 16,00 | 16,00 | +5,96% | 16,00 | 16,00 | 16,00 | 12,00 | 16,00 | 1 | 32.000 |
| 22/3/2001 | 15,10 | 15,10 | -5,63% | 15,10 | 15,10 | 15,10 | 14,51 | 0,00 | 1 | 14.341 |
| 20/3/2001 | 16,00 | 16,00 | +10,27% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 1 | 8.988 |
| 19/3/2001 | 14,51 | 14,51 | -8,74% | 14,51 | 14,51 | 14,51 | 14,51 | 0,00 | 1 | 301 |
| 15/3/2001 | 16,00 | 15,90 | +6,00% | 15,90 | 16,00 | 15,97 | 16,00 | 0,00 | 3 | 31.605 |
| 9/3/2001 | 15,00 | 15,00 | +3,38% | 15,00 | 15,00 | 15,00 | 14,51 | 15,98 | 1 | 33.852 |
| 8/3/2001 | 15,00 | 14,51 | -6,39% | 14,51 | 15,00 | 14,72 | 14,51 | 16,00 | 2 | 11.422 |
| 6/3/2001 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 15,00 | 16,00 | 1 | 7.542 |
| 5/3/2001 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 15,00 | 16,00 | 1 | 11.355 |
| 2/3/2001 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,01 | 16,00 | 1 | 5.322 |
| 21/2/2001 | 16,00 | 16,00 | +6,67% | 16,00 | 16,00 | 16,00 | 14,51 | 15,99 | 1 | 16.000 |
| 13/2/2001 | 15,00 | 15,00 | +1,35% | 15,00 | 15,00 | 15,00 | 12,51 | 0,00 | 1 | 123.078 |
| 6/2/2001 | 14,80 | 14,80 | 0,00% | 14,80 | 14,80 | 14,80 | 12,51 | 0,00 | 1 | 12.535 |