O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR3F - GERDAU - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,21 15,25 -0,33% 15,00 15,48 15,22 15,25 15,35 259 5.224.929
5/9/2025 15,01 15,30 +1,86% 15,01 15,38 15,25 15,30 15,36 273 4.711.337
4/9/2025 15,11 15,02 +0,47% 14,90 15,19 15,06 15,02 15,19 184 3.423.182
3/9/2025 15,11 14,95 -1,19% 14,85 15,19 15,00 14,95 15,07 268 5.078.231
2/9/2025 14,95 15,13 +0,40% 14,95 15,23 15,07 15,07 15,13 342 3.629.535
1/9/2025 14,96 15,07 +0,80% 14,96 15,26 15,10 15,10 15,20 294 5.063.071
29/8/2025 15,15 14,95 -0,33% 14,90 15,25 15,11 14,95 15,13 263 5.183.815
28/8/2025 14,89 15,00 +0,74% 14,70 15,20 15,06 15,00 15,10 223 4.696.856
27/8/2025 14,98 14,89 +1,36% 14,60 15,02 14,84 14,84 14,89 188 3.133.961
26/8/2025 14,72 14,69 -0,88% 14,69 15,05 14,84 14,69 14,86 217 3.608.076
25/8/2025 14,56 14,82 +0,07% 14,56 15,19 14,95 14,82 14,99 246 4.663.485
22/8/2025 14,55 14,81 +1,79% 14,50 14,90 14,75 14,64 14,81 191 3.062.632
21/8/2025 14,57 14,55 +0,83% 14,40 14,65 14,52 14,55 14,58 180 2.870.682
20/8/2025 14,61 14,43 -1,84% 14,38 14,90 14,52 14,43 14,55 314 4.350.309
19/8/2025 14,66 14,70 +0,41% 14,48 14,90 14,62 14,70 14,88 277 3.951.663
18/8/2025 14,60 14,64 +0,90% 14,48 14,82 14,68 14,61 14,64 416 5.597.937
15/8/2025 14,55 14,51 -0,62% 14,46 14,79 14,59 14,50 14,59 241 4.081.603
14/8/2025 14,59 14,60 -1,02% 14,30 14,75 14,58 14,60 14,75 230 3.864.311
13/8/2025 14,79 14,75 +0,96% 14,61 14,88 14,74 14,68 14,75 171 2.656.363
12/8/2025 14,65 14,61 -1,81% 14,45 14,88 14,71 14,60 14,78 262 3.829.872
11/8/2025 14,60 14,88 +1,16% 14,60 14,98 14,76 14,75 14,88 308 5.369.986
8/8/2025 14,54 14,71 +0,07% 14,47 14,85 14,64 14,71 14,81 225 3.895.050
7/8/2025 14,60 14,70 +1,38% 14,35 14,70 14,52 14,59 14,63 293 6.448.149
6/8/2025 14,30 14,50 +1,05% 14,30 14,58 14,39 14,31 14,49 247 3.803.672
5/8/2025 14,60 14,35 -0,35% 14,23 14,65 14,39 14,35 14,40 348 5.684.511
4/8/2025 14,41 14,40 +0,21% 14,39 14,87 14,56 14,40 14,63 366 5.964.658
1/8/2025 15,10 14,37 -3,04% 14,32 15,10 14,47 14,32 14,37 485 7.719.455
31/7/2025 15,10 14,82 -1,00% 14,44 15,10 14,67 14,70 14,82 301 5.593.907
30/7/2025 15,07 14,97 +0,34% 14,69 15,07 14,89 14,79 14,97 162 3.218.000
29/7/2025 14,77 14,92 +0,74% 14,60 14,94 14,69 14,67 14,93 252 3.878.393
28/7/2025 15,22 14,81 -2,44% 14,74 15,30 15,06 14,80 15,02 244 4.038.597
25/7/2025 14,87 15,18 -1,24% 14,87 15,41 15,11 15,08 15,18 199 2.801.364
24/7/2025 15,20 15,37 +0,85% 15,06 15,39 15,27 15,16 15,37 156 2.515.386
23/7/2025 15,08 15,24 -0,39% 15,00 15,45 15,29 15,24 15,40 238 3.666.516
22/7/2025 14,80 15,30 +2,27% 14,80 15,30 15,15 15,05 15,30 252 4.870.547
21/7/2025 14,88 14,96 +1,56% 14,78 15,32 15,00 14,96 15,10 281 5.441.599
18/7/2025 14,87 14,73 -1,14% 14,59 14,87 14,67 14,63 14,73 265 4.056.509
17/7/2025 14,98 14,90 +0,47% 14,77 14,99 14,84 14,78 14,90 192 2.839.375
16/7/2025 14,65 14,83 -1,20% 14,65 15,02 14,83 14,83 15,00 177 2.672.225
15/7/2025 15,15 15,01 +0,07% 14,65 15,27 14,93 14,92 15,13 210 3.417.578
14/7/2025 15,09 15,00 -0,13% 14,81 15,35 15,07 15,00 15,12 233 3.376.308
11/7/2025 14,87 15,02 -1,25% 14,80 15,19 14,92 14,95 15,02 213 3.736.756
10/7/2025 14,70 15,21 +1,40% 14,68 15,38 15,14 15,00 15,25 349 5.255.214
9/7/2025 15,21 15,00 -0,99% 14,99 15,21 15,08 15,00 15,08 182 2.606.131
8/7/2025 15,19 15,15 +0,33% 15,08 15,24 15,17 15,09 15,15 247 3.787.795
7/7/2025 15,10 15,10 -0,79% 15,00 15,28 15,11 15,00 15,10 322 5.471.221
4/7/2025 15,41 15,22 -0,20% 15,11 15,41 15,21 15,19 15,25 219 3.298.735
3/7/2025 15,03 15,25 +0,99% 15,03 15,35 15,21 15,10 15,25 253 4.297.311
2/7/2025 14,70 15,10 +2,86% 14,60 15,20 15,00 14,95 15,10 307 6.650.219
1/7/2025 14,71 14,68 -0,07% 14,42 14,90 14,57 14,58 14,68 308 5.237.938
30/6/2025 14,55 14,69 +0,07% 14,46 14,72 14,56 14,58 14,70 335 5.190.692
27/6/2025 14,72 14,68 +0,75% 14,41 14,82 14,53 14,49 14,55 191 3.373.473
26/6/2025 14,20 14,57 +1,82% 14,20 14,69 14,57 14,57 14,67 225 3.951.698
25/6/2025 14,56 14,31 +0,21% 14,09 14,67 14,27 14,31 14,45 324 4.937.748
24/6/2025 14,52 14,28 +0,71% 14,19 14,52 14,33 14,28 14,43 319 6.234.957
23/6/2025 14,40 14,18 -0,77% 14,12 14,82 14,22 14,18 14,32 382 5.532.215
20/6/2025 14,67 14,29 -2,66% 14,26 14,67 14,42 14,29 14,39 637 7.661.233
18/6/2025 14,85 14,68 +0,27% 14,65 14,89 14,78 14,68 14,81 241 3.251.989
17/6/2025 15,10 14,64 -2,20% 14,58 15,10 14,77 14,64 14,70 457 6.721.388
16/6/2025 15,20 14,97 -0,93% 14,95 15,27 15,05 14,95 14,97 291 4.979.093
13/6/2025 15,38 15,11 -1,50% 14,97 15,38 15,07 14,95 15,13 285 3.959.219
12/6/2025 15,33 15,34 +0,92% 15,02 15,38 15,23 15,23 15,34 217 4.359.748
11/6/2025 15,86 15,20 -3,18% 15,10 15,89 15,32 15,22 15,45 319 6.531.945
10/6/2025 15,89 15,70 -0,19% 15,63 16,06 15,87 15,73 15,78 308 6.515.649
9/6/2025 15,00 15,73 +4,59% 15,00 15,89 15,65 15,73 15,77 525 10.168.536
6/6/2025 15,06 15,04 -1,31% 15,01 15,34 15,17 15,04 15,10 273 4.761.010
5/6/2025 15,04 15,24 +0,53% 15,03 15,53 15,36 15,20 15,24 279 5.555.650
4/6/2025 15,05 15,16 +1,00% 14,93 15,33 15,11 15,03 15,16 306 4.623.789
3/6/2025 15,09 15,01 +0,54% 14,85 15,27 15,08 15,01 15,18 328 6.113.551
2/6/2025 14,54 14,93 +2,97% 14,54 15,29 15,06 14,93 14,95 402 7.990.415
30/5/2025 15,14 14,50 -3,85% 14,38 15,14 14,55 14,50 14,56 615 8.304.172
29/5/2025 14,99 15,08 -1,05% 14,82 15,25 14,99 15,01 15,07 228 3.099.358
28/5/2025 15,17 15,24 +0,59% 14,87 15,34 15,07 15,08 15,23 323 8.181.913
27/5/2025 14,69 15,15 +1,61% 14,69 15,30 15,18 15,15 15,30 258 5.564.073
26/5/2025 14,96 14,91 -0,93% 14,80 15,10 14,95 14,80 14,91 263 3.692.772
23/5/2025 14,85 15,05 +1,01% 14,73 15,05 14,87 15,01 15,05 295 4.034.969
22/5/2025 15,12 14,90 -2,10% 14,90 15,30 15,11 14,90 15,00 301 5.072.619
21/5/2025 15,27 15,22 +0,53% 15,05 15,28 15,17 15,13 15,22 281 3.733.372
20/5/2025 15,19 15,14 -0,33% 15,14 15,33 15,24 15,14 15,26 304 4.090.576
19/5/2025 15,11 15,19 +1,00% 14,99 15,32 15,20 15,19 15,27 517 5.351.299
16/5/2025 15,20 15,04 -0,46% 14,98 15,24 15,13 15,04 15,25 305 4.803.465
15/5/2025 15,16 15,11 +0,13% 14,94 15,25 15,16 15,11 15,25 302 5.111.372
14/5/2025 15,07 15,09 +1,28% 14,90 15,19 15,07 15,09 15,12 282 4.809.173
13/5/2025 15,00 14,90 +0,27% 14,81 15,14 14,99 14,90 15,07 307 6.058.861
12/5/2025 14,65 14,86 +2,48% 14,60 15,09 14,87 14,80 14,86 355 7.603.421
9/5/2025 14,61 14,50 -1,56% 14,31 14,62 14,46 14,50 14,60 355 5.875.095
8/5/2025 14,35 14,73 +2,72% 14,34 14,75 14,58 14,70 14,74 325 6.009.074
7/5/2025 14,76 14,34 -2,52% 14,20 14,81 14,44 14,34 14,35 577 9.330.263
6/5/2025 14,95 14,71 -0,61% 14,67 15,00 14,78 14,71 14,76 293 4.675.036
5/5/2025 14,95 14,80 0,00% 14,70 14,95 14,80 14,71 14,80 450 8.332.497
2/5/2025 14,76 14,80 -2,18% 14,68 14,99 14,81 14,80 14,97 379 6.851.559
29/4/2025 15,26 15,13 +0,13% 14,75 15,35 15,07 15,13 15,21 261 5.356.666
28/4/2025 14,95 15,11 +2,65% 14,78 15,21 15,01 15,03 15,11 354 6.564.589
25/4/2025 14,95 14,72 -0,81% 14,72 14,99 14,82 14,72 14,99 276 4.947.856
24/4/2025 14,70 14,84 +1,99% 14,50 14,84 14,72 14,76 14,84 239 3.498.730
23/4/2025 14,56 14,55 -0,27% 14,53 14,86 14,69 14,65 14,75 260 5.330.435
22/4/2025 14,55 14,59 +0,83% 14,23 15,06 14,40 14,40 14,60 427 6.619.522
17/4/2025 14,61 14,47 -0,75% 14,40 14,65 14,54 14,47 14,56 245 3.722.197
16/4/2025 14,98 14,58 +0,90% 14,25 14,98 14,44 14,43 14,59 265 4.519.442
15/4/2025 14,66 14,45 -0,48% 14,31 15,00 14,48 14,45 14,56 306 5.229.147
14/4/2025 14,35 14,52 +0,83% 14,35 14,71 14,53 14,52 14,66 343 6.402.914
11/4/2025 14,30 14,40 +2,86% 14,05 14,50 14,28 14,25 14,45 261 4.699.690
10/4/2025 14,65 14,00 -2,44% 13,98 14,70 14,20 14,10 14,15 381 6.343.267
9/4/2025 13,91 14,35 +3,99% 13,60 14,60 13,95 14,50 14,61 520 9.291.456
8/4/2025 14,45 13,80 -3,50% 13,61 14,65 14,07 13,80 13,86 714 11.553.395
7/4/2025 14,88 14,30 -2,92% 13,98 14,93 14,37 14,30 14,52 786 12.067.252
4/4/2025 15,55 14,73 -4,29% 14,57 15,55 14,86 14,72 14,73 914 13.624.862
3/4/2025 15,48 15,39 -0,39% 15,24 15,57 15,37 15,30 15,39 395 6.137.482
2/4/2025 15,81 15,45 -1,28% 15,26 15,85 15,48 15,45 15,58 332 5.585.049
1/4/2025 15,45 15,65 +0,58% 15,33 15,84 15,66 15,56 15,65 300 5.265.617
31/3/2025 15,82 15,56 -2,20% 15,40 16,17 15,55 15,42 15,58 522 7.956.572
28/3/2025 16,30 15,91 -2,81% 15,83 16,30 16,00 15,90 16,08 281 4.514.640
27/3/2025 16,40 16,37 +0,43% 16,15 16,48 16,34 16,25 16,37 168 3.026.836
26/3/2025 16,02 16,30 +1,37% 16,02 16,38 16,23 16,19 16,30 193 3.905.665
25/3/2025 16,00 16,08 -0,99% 16,00 16,37 16,21 16,08 16,28 238 4.981.469
24/3/2025 16,11 16,24 +1,82% 15,85 16,38 16,23 16,00 16,24 405 7.775.270
21/3/2025 16,01 15,95 +0,19% 15,87 16,15 16,03 15,95 16,15 268 4.962.751
20/3/2025 16,13 15,92 -1,24% 15,86 16,19 16,00 15,92 16,01 296 5.506.481
19/3/2025 15,95 16,12 +0,75% 15,85 16,16 16,04 16,10 16,12 255 4.721.025
18/3/2025 15,99 16,00 +0,63% 15,76 16,06 15,93 15,85 16,00 358 5.325.666
17/3/2025 15,91 15,90 +0,38% 15,67 16,03 15,84 15,87 16,03 366 6.439.395
14/3/2025 15,58 15,84 +3,19% 15,47 15,84 15,70 15,80 15,84 382 5.430.092
13/3/2025 15,40 15,35 -1,16% 15,33 15,68 15,47 15,35 15,38 337 5.502.031
12/3/2025 15,55 15,53 +0,32% 15,41 15,80 15,49 15,45 15,53 330 5.472.288
11/3/2025 15,89 15,48 -1,40% 15,45 15,89 15,59 15,48 15,64 379 5.222.458
10/3/2025 16,01 15,70 -1,94% 15,50 16,09 15,67 15,67 15,70 399 6.384.509
7/3/2025 15,78 16,01 +1,07% 15,59 16,01 15,79 15,81 16,01 299 5.646.587
6/3/2025 15,95 15,84 -0,63% 15,50 15,98 15,74 15,75 15,86 387 7.148.734
5/3/2025 15,90 15,94 +2,44% 15,59 15,97 15,71 15,70 15,94 251 4.462.891
28/2/2025 15,77 15,56 -0,32% 15,56 15,81 15,69 15,56 15,60 274 4.701.421
27/2/2025 15,55 15,61 -0,26% 15,51 15,80 15,69 15,61 15,78 227 3.786.161
26/2/2025 15,66 15,65 +1,43% 15,50 15,79 15,63 15,65 15,74 218 4.155.315
25/2/2025 15,65 15,43 +0,92% 15,34 15,73 15,51 15,43 15,60 353 6.791.753
24/2/2025 15,52 15,29 -0,46% 15,20 16,00 15,47 15,29 15,63 361 7.381.189
21/2/2025 15,76 15,36 -1,54% 15,36 15,88 15,60 15,35 15,52 480 8.289.488
20/2/2025 16,27 15,60 -3,11% 15,51 16,36 15,85 15,60 16,14 557 9.729.398
19/2/2025 16,18 16,10 -1,47% 16,10 16,31 16,18 16,10 16,14 222 3.573.191
18/2/2025 16,46 16,34 +0,31% 16,11 16,46 16,27 16,17 16,35 272 4.914.575
17/2/2025 16,57 16,29 -0,91% 16,16 16,57 16,33 16,29 16,35 324 4.642.163
14/2/2025 16,30 16,44 +2,11% 16,16 16,49 16,33 16,35 16,50 263 4.423.855
13/2/2025 16,15 16,10 -0,37% 16,00 16,30 16,14 16,16 16,30 169 2.758.823
12/2/2025 16,59 16,16 -1,94% 16,16 16,59 16,28 16,16 16,33 288 5.238.878
11/2/2025 16,39 16,48 +0,43% 16,39 16,88 16,62 16,48 16,55 342 7.273.395
10/2/2025 15,87 16,41 +2,88% 15,87 16,57 16,32 16,41 16,49 380 7.800.836
7/2/2025 16,10 15,95 -1,24% 15,71 16,14 15,84 15,79 15,95 338 5.422.204
6/2/2025 15,87 16,15 +0,94% 15,70 16,15 15,89 15,93 16,15 279 5.041.057
5/2/2025 15,88 16,00 +0,76% 15,71 16,00 15,78 15,87 16,00 320 5.131.529
4/2/2025 16,00 15,88 -0,75% 15,80 16,09 15,95 15,85 16,08 428 5.482.479
3/2/2025 15,89 16,00 -0,50% 15,89 16,20 16,04 16,00 16,20 406 8.327.227
31/1/2025 16,50 16,08 -1,89% 15,70 16,66 16,33 15,88 16,08 357 6.359.512
30/1/2025 16,12 16,39 +1,42% 16,09 16,55 16,35 16,39 16,58 246 4.988.047
29/1/2025 16,20 16,16 -1,70% 16,12 16,49 16,27 16,16 16,21 215 3.967.044
28/1/2025 16,44 16,44 +1,04% 16,19 16,56 16,38 16,28 16,44 208 3.653.187
27/1/2025 16,21 16,27 +1,43% 15,85 16,39 16,21 16,22 16,27 258 4.491.497
24/1/2025 15,95 16,04 -1,11% 15,95 16,42 16,21 16,04 16,25 185 3.679.792
23/1/2025 16,15 16,22 +0,12% 16,06 16,29 16,17 16,10 16,14 176 2.871.804
22/1/2025 16,70 16,20 -2,00% 16,20 16,70 16,48 16,20 16,25 235 4.064.069
21/1/2025 16,14 16,53 +2,48% 16,01 16,68 16,44 16,50 16,76 262 4.227.765
20/1/2025 15,80 16,13 +0,94% 15,75 16,13 15,92 15,92 16,14 288 4.576.318
17/1/2025 15,85 15,98 +1,14% 15,71 16,05 15,89 15,78 16,01 280 5.108.486
16/1/2025 15,80 15,80 0,00% 15,63 16,01 15,76 15,69 15,80 283 3.702.418
15/1/2025 15,64 15,80 +0,96% 15,64 16,18 15,92 15,80 15,90 260 3.778.036
14/1/2025 15,90 15,65 +0,38% 15,64 15,92 15,73 15,65 15,89 214 3.666.348
13/1/2025 15,40 15,59 -2,38% 15,17 17,10 15,59 15,59 15,80 499 10.980.297
10/1/2025 15,71 15,97 +2,70% 15,41 15,97 15,55 15,47 15,97 389 6.665.523
9/1/2025 16,07 15,55 -2,93% 15,55 16,45 15,82 15,55 15,77 436 6.370.080
8/1/2025 16,00 16,02 -1,23% 16,00 16,33 16,09 16,02 16,09 394 6.638.168
7/1/2025 16,59 16,22 -1,34% 16,20 16,80 16,48 16,20 16,22 324 4.740.727
6/1/2025 16,34 16,44 +1,23% 16,11 16,62 16,39 16,26 16,44 360 6.970.118
3/1/2025 16,76 16,24 -2,17% 16,17 16,76 16,33 16,24 16,25 448 6.769.440
2/1/2025 17,17 16,60 -2,35% 16,52 17,29 16,69 16,60 16,80 433 6.377.581
30/12/2024 17,42 17,00 -1,45% 16,82 17,42 16,97 16,84 17,00 393 6.052.706
27/12/2024 17,53 17,25 +0,23% 16,92 17,57 17,09 17,03 17,25 358 6.213.704
26/12/2024 17,69 17,21 -2,22% 17,21 17,78 17,38 17,21 17,30 405 7.124.601
23/12/2024 17,82 17,60 -0,23% 17,37 17,88 17,55 17,40 17,60 381 7.081.920
20/12/2024 17,67 17,64 -2,22% 17,39 17,95 17,68 17,64 17,88 382 6.290.876
19/12/2024 18,45 18,04 -2,59% 17,72 18,59 18,20 17,82 18,04 339 9.162.872
18/12/2024 19,35 18,52 -3,79% 18,29 19,35 18,78 18,34 18,52 322 7.939.978
17/12/2024 18,71 19,25 +1,05% 18,71 19,50 19,18 18,92 19,25 359 10.323.099
16/12/2024 18,97 19,05 -1,09% 18,85 19,33 19,08 19,05 19,26 440 8.150.519
13/12/2024 19,80 19,26 -1,03% 19,05 19,80 19,40 19,01 19,26 250 6.083.241
12/12/2024 19,57 19,46 -2,55% 19,46 19,97 19,73 19,46 19,74 240 5.501.661
11/12/2024 20,09 19,97 -1,19% 19,83 20,20 19,98 19,97 20,20 260 6.962.483
10/12/2024 19,99 20,21 +1,35% 19,88 20,21 20,01 19,99 20,21 272 7.749.540
9/12/2024 19,58 19,94 +2,26% 19,57 20,19 19,94 19,94 20,08 400 10.914.255
6/12/2024 19,91 19,50 -1,66% 19,50 20,13 19,85 19,50 19,80 274 6.152.363
5/12/2024 19,51 19,83 -0,15% 19,51 20,03 19,86 19,83 19,99 285 7.758.108
4/12/2024 19,90 19,86 -1,63% 19,86 20,19 20,00 19,86 19,95 281 8.074.696
3/12/2024 19,73 20,19 +3,01% 19,63 20,19 19,93 20,06 20,19 398 11.573.679
2/12/2024 19,28 19,60 +0,98% 18,98 19,79 19,61 19,60 19,74 421 12.976.399
29/11/2024 19,66 19,41 -1,32% 19,40 20,21 19,70 19,00 19,47 351 10.245.408
28/11/2024 19,28 19,67 0,00% 19,28 20,14 19,82 19,49 19,80 407 13.399.935
27/11/2024 19,02 19,67 +1,34% 19,02 19,78 19,59 19,35 19,67 273 6.946.159
26/11/2024 19,32 19,41 -0,67% 19,32 19,71 19,55 19,40 19,60 284 8.299.487
25/11/2024 19,25 19,54 +0,67% 19,08 19,69 19,42 19,40 19,70 349 9.360.752
22/11/2024 18,91 19,41 +3,24% 18,91 19,50 19,22 19,28 19,50 321 10.566.470
21/11/2024 18,61 18,80 -1,26% 18,61 19,34 19,12 18,80 19,30 446 9.225.313
19/11/2024 19,00 19,04 -1,81% 18,76 19,16 18,99 19,03 19,13 330 10.064.143
18/11/2024 19,21 19,39 +0,99% 19,11 19,54 19,37 19,40 19,50 579 17.401.670
14/11/2024 18,37 19,20 +2,40% 18,31 19,25 19,05 19,07 19,20 310 7.614.050
13/11/2024 18,70 18,75 +0,11% 18,40 18,94 18,67 18,75 18,89 320 9.085.177
12/11/2024 18,93 18,73 -3,05% 18,65 19,39 18,94 18,70 18,95 348 10.385.438
11/11/2024 19,30 19,32 -0,67% 19,05 19,43 19,23 19,30 19,40 491 14.366.060
8/11/2024 19,72 19,45 -3,38% 19,31 19,99 19,51 19,38 19,51 445 13.270.958
7/11/2024 19,84 20,13 +5,39% 19,65 20,15 19,88 19,90 20,13 654 21.461.999
6/11/2024 18,29 19,10 +5,52% 18,29 19,90 19,19 19,00 19,80 917 30.057.526
5/11/2024 18,04 18,10 +0,06% 18,04 18,27 18,12 18,10 18,13 353 8.562.441
4/11/2024 17,80 18,09 +2,55% 17,64 18,11 17,87 17,89 18,11 390 10.217.345
1/11/2024 17,78 17,64 -2,00% 17,30 17,98 17,58 17,60 17,64 347 9.301.293
31/10/2024 17,38 18,00 +1,69% 17,38 18,12 17,81 17,78 18,00 402 10.750.043
30/10/2024 17,50 17,70 +0,85% 17,31 17,73 17,62 17,57 17,70 345 9.589.576
29/10/2024 17,52 17,55 +0,17% 17,39 17,66 17,57 17,55 17,62 306 7.837.718
28/10/2024 17,22 17,52 +1,33% 17,22 17,58 17,46 17,49 17,57 449 9.384.665
25/10/2024 17,08 17,29 +1,23% 17,04 17,32 17,24 17,27 17,29 309 6.693.095
24/10/2024 16,88 17,08 +0,53% 16,88 17,08 16,99 16,96 17,08 261 5.489.983
23/10/2024 16,41 16,99 +0,41% 16,41 16,99 16,82 16,92 16,99 315 8.343.467
22/10/2024 16,20 16,92 +1,74% 16,20 16,92 16,63 16,81 16,92 276 5.161.193
21/10/2024 16,41 16,63 +0,85% 16,26 16,71 16,58 16,57 16,63 341 6.063.280
18/10/2024 16,06 16,49 +2,36% 16,06 16,60 16,42 16,33 16,55 246 4.166.623
17/10/2024 16,25 16,11 -1,23% 16,10 16,29 16,18 16,11 16,19 325 4.713.805
16/10/2024 16,35 16,31 -0,91% 16,28 16,59 16,41 16,30 16,46 258 5.082.902
15/10/2024 16,57 16,46 -0,66% 16,26 16,63 16,38 16,38 16,46 283 5.109.319
14/10/2024 16,60 16,57 -0,36% 16,11 16,60 16,35 16,38 16,57 404 6.738.280
11/10/2024 16,77 16,63 -1,01% 16,20 16,90 16,49 16,54 16,63 389 7.542.673
10/10/2024 16,73 16,80 0,00% 16,62 17,01 16,88 16,80 16,95 241 4.330.304
9/10/2024 16,59 16,80 +0,18% 16,20 16,97 16,82 16,80 16,88 359 6.548.961
8/10/2024 17,11 16,77 -1,47% 16,74 17,11 16,86 16,77 16,87 333 6.078.820
7/10/2024 16,88 17,02 +0,24% 16,77 17,15 16,99 17,02 17,11 403 7.661.192
4/10/2024 16,71 16,98 +0,59% 16,61 17,05 16,90 16,95 16,98 282 5.259.066
3/10/2024 17,02 16,88 -2,20% 16,72 17,12 16,85 16,73 16,88 277 4.964.113
2/10/2024 16,90 17,26 +1,71% 16,90 17,44 17,23 17,26 17,28 408 8.734.119
1/10/2024 16,87 16,97 +0,12% 16,83 17,08 16,93 16,92 16,97 358 7.103.899
30/9/2024 16,82 16,95 +0,18% 16,81 17,16 16,99 16,95 16,96 378 7.449.879
26/9/2024 16,75 16,92 +2,79% 16,30 17,01 16,84 16,92 16,97 413 9.465.434
25/9/2024 16,70 16,46 -1,32% 16,26 16,75 16,46 16,25 16,46 309 5.853.422
24/9/2024 15,94 16,68 +4,64% 15,94 16,76 16,53 16,67 16,68 436 7.976.146
23/9/2024 16,25 15,94 -1,30% 15,87 16,25 15,97 15,92 16,05 472 7.910.879
20/9/2024 16,50 16,15 -2,24% 16,10 16,50 16,31 16,15 16,35 375 6.587.585
19/9/2024 16,46 16,52 +0,36% 16,46 16,84 16,58 16,52 16,55 267 5.162.335
18/9/2024 16,52 16,46 0,00% 16,21 16,58 16,47 16,46 16,56 325 6.400.363
17/9/2024 16,42 16,46 +0,12% 16,17 16,55 16,38 16,39 16,46 289 6.181.193
16/9/2024 16,68 16,44 -1,56% 16,44 16,84 16,57 16,44 16,63 448 7.891.854
13/9/2024 16,65 16,70 +0,36% 16,58 16,82 16,74 16,70 16,82 373 7.302.970
12/9/2024 16,49 16,64 +0,36% 16,37 16,65 16,54 16,52 16,65 338 5.546.466
11/9/2024 16,52 16,58 +1,41% 16,31 16,70 16,56 16,56 16,59 328 6.204.701
10/9/2024 16,20 16,35 -0,37% 16,20 16,59 16,40 16,35 16,53 366 7.218.800
9/9/2024 16,50 16,41 +0,24% 16,21 16,68 16,55 16,40 16,41 465 9.684.595
6/9/2024 16,30 16,37 -0,55% 16,16 16,51 16,33 16,19 16,37 399 7.450.505
5/9/2024 16,35 16,46 +0,67% 16,25 16,46 16,36 16,38 16,46 399 6.514.267
4/9/2024 15,87 16,35 +2,77% 15,87 16,38 16,25 16,27 16,35 444 10.232.091
3/9/2024 16,06 15,91 -1,49% 15,85 16,26 15,96 15,91 16,00 634 10.809.421
2/9/2024 16,25 16,15 -0,37% 16,06 16,26 16,18 16,15 16,26 568 8.998.819
30/8/2024 16,29 16,21 -0,25% 16,09 16,29 16,18 16,21 16,29 563 9.898.931
29/8/2024 16,05 16,25 +1,56% 15,85 16,30 16,22 16,24 16,30 444 8.154.397
28/8/2024 16,05 16,00 -0,37% 15,84 16,05 15,92 15,97 16,00 365 5.517.895
27/8/2024 16,13 16,06 -0,68% 16,06 16,25 16,15 16,05 16,06 355 5.724.275
26/8/2024 16,30 16,17 -0,61% 16,09 16,35 16,25 16,17 16,30 470 9.102.216
23/8/2024 16,21 16,27 +1,31% 15,80 16,29 16,13 16,26 16,27 403 8.168.371
22/8/2024 16,42 16,06 -1,59% 16,00 16,42 16,10 16,04 16,06 390 8.830.317
21/8/2024 15,96 16,32 +3,29% 15,81 16,34 16,14 16,32 16,35 526 10.783.099
20/8/2024 15,90 15,80 +0,13% 15,57 16,00 15,70 15,77 15,80 780 11.652.100
19/8/2024 15,65 15,78 +1,87% 15,52 15,79 15,67 15,75 15,78 535 10.715.215
16/8/2024 15,75 15,49 -0,64% 15,41 16,00 15,48 15,48 15,52 446 7.945.017
15/8/2024 15,60 15,59 +0,97% 15,48 15,66 15,57 15,58 15,59 415 7.348.600
14/8/2024 15,72 15,44 -0,77% 15,42 15,79 15,49 15,44 15,60 514 8.585.353
13/8/2024 16,00 15,56 -1,14% 15,56 16,00 15,72 15,56 15,75 448 7.604.481
12/8/2024 15,65 15,74 -0,13% 15,59 15,85 15,75 15,75 15,79 460 8.264.301
9/8/2024 15,60 15,76 +0,96% 15,60 15,76 15,69 15,62 15,76 468 6.780.733
8/8/2024 15,63 15,61 +0,90% 15,44 15,81 15,57 15,61 15,62 475 6.991.313
7/8/2024 15,34 15,47 +1,11% 15,34 15,61 15,45 15,47 15,55 473 7.554.644
6/8/2024 15,53 15,30 -1,16% 15,21 15,53 15,33 15,34 15,50 626 11.093.459
5/8/2024 15,50 15,48 -0,51% 15,05 15,59 15,35 15,45 15,48 957 16.045.970
2/8/2024 16,20 15,56 -4,89% 15,52 16,20 15,69 15,56 15,69 964 18.218.285
1/8/2024 16,05 16,36 +1,24% 15,95 16,43 16,13 15,95 16,40 714 11.607.263
31/7/2024 16,30 16,16 -0,25% 16,01 16,30 16,14 16,11 16,16 557 7.350.441
30/7/2024 16,00 16,20 +0,31% 15,80 16,20 15,98 16,10 16,20 507 6.985.430
29/7/2024 15,95 16,15 -0,74% 15,95 16,26 16,06 16,04 16,15 408 7.034.387
26/7/2024 16,19 16,27 +0,81% 15,89 16,27 16,06 16,18 16,27 458 7.028.279
25/7/2024 15,89 16,14 +2,48% 15,71 16,33 16,06 16,14 16,20 447 8.960.548
24/7/2024 16,04 15,75 -1,38% 15,64 16,04 15,81 15,75 15,83 758 12.458.066
23/7/2024 16,62 15,97 -3,68% 15,92 16,62 16,10 15,97 16,10 798 12.534.493
22/7/2024 16,57 16,58 -0,12% 16,49 16,68 16,60 16,57 16,68 537 7.136.681
19/7/2024 16,64 16,60 -0,30% 16,33 16,64 16,51 16,58 16,60 312 6.048.028
18/7/2024 16,85 16,65 -0,95% 16,44 16,87 16,66 16,45 16,65 484 7.172.253
17/7/2024 16,75 16,81 +0,42% 16,73 16,90 16,80 16,76 16,88 421 9.191.123
16/7/2024 16,47 16,74 +2,32% 16,28 16,74 16,46 16,70 16,74 543 8.882.544
15/7/2024 16,31 16,36 +0,55% 16,19 16,47 16,35 16,36 16,45 497 7.808.691
12/7/2024 16,25 16,27 +0,06% 16,15 16,31 16,24 16,24 16,27 511 7.339.343
11/7/2024 15,95 16,26 +1,75% 15,94 16,26 16,14 16,18 16,26 446 7.343.059
10/7/2024 16,10 15,98 -0,81% 15,95 16,20 16,03 15,98 15,99 461 7.958.161
9/7/2024 15,98 16,11 +1,07% 15,82 16,18 15,99 16,10 16,11 416 6.462.313
8/7/2024 16,16 15,94 -0,38% 15,94 16,32 16,03 15,94 16,00 661 11.105.126
5/7/2024 16,35 16,00 -1,84% 15,95 16,44 16,18 16,00 16,14 772 11.463.560
4/7/2024 16,34 16,30 -1,15% 16,26 16,48 16,35 16,30 16,46 458 7.563.353
3/7/2024 16,35 16,49 +0,55% 16,27 16,67 16,51 16,30 16,49 486 9.510.287
2/7/2024 16,24 16,40 +0,37% 16,07 16,47 16,34 16,36 16,40 468 8.413.738
1/7/2024 16,31 16,34 +0,18% 16,14 16,45 16,24 16,22 16,34 614 10.627.966
28/6/2024 16,29 16,31 +0,37% 16,16 16,40 16,29 16,31 16,40 479 9.779.148
27/6/2024 16,10 16,25 +0,25% 16,05 16,32 16,16 16,14 16,25 399 6.890.908
26/6/2024 16,08 16,21 +1,12% 15,93 16,24 16,14 16,15 16,22 445 6.892.215
25/6/2024 16,08 16,03 -0,06% 15,85 16,09 15,94 15,98 16,03 542 7.582.079
24/6/2024 15,92 16,04 +1,01% 15,84 16,12 16,00 16,01 16,09 383 7.698.014
21/6/2024 15,73 15,88 +1,93% 15,53 16,04 15,83 15,87 16,02 455 7.205.944
20/6/2024 15,64 15,58 +0,78% 15,54 15,81 15,69 15,58 15,80 386 7.117.622
19/6/2024 15,25 15,46 +2,05% 15,15 15,67 15,29 15,39 15,50 413 6.931.142
18/6/2024 15,14 15,15 0,00% 15,12 15,39 15,24 15,12 15,15 422 7.318.870
17/6/2024 15,23 15,15 -0,53% 15,05 15,29 15,12 15,15 15,19 596 9.565.876
14/6/2024 15,59 15,23 -1,74% 15,22 15,61 15,32 15,23 15,31 618 11.686.925
13/6/2024 15,69 15,50 -0,51% 15,47 15,73 15,58 15,50 15,59 561 7.626.702
12/6/2024 15,60 15,58 +1,10% 15,41 15,78 15,53 15,50 15,58 413 7.507.849
11/6/2024 15,25 15,41 +1,25% 15,12 15,55 15,33 15,41 15,56 557 9.534.243
10/6/2024 15,31 15,22 -0,33% 15,21 15,32 15,26 15,22 15,31 602 11.216.854
7/6/2024 15,45 15,27 -2,05% 15,17 15,50 15,27 15,27 15,30 712 11.800.226
6/6/2024 15,56 15,59 +0,71% 15,38 15,62 15,53 15,46 15,59 576 10.346.581
5/6/2024 15,70 15,48 -0,77% 15,41 15,72 15,53 15,41 15,53 717 12.413.446
4/6/2024 15,81 15,60 -0,57% 15,48 15,81 15,57 15,60 15,66 735 13.145.606
3/6/2024 16,27 15,69 -3,51% 15,69 16,27 15,93 15,69 15,76 1.132 18.794.573
31/5/2024 16,46 16,26 -0,85% 16,16 16,46 16,26 16,20 16,40 602 12.284.736
29/5/2024 16,65 16,40 +0,68% 16,19 16,65 16,28 16,38 16,44 761 10.897.621
28/5/2024 16,35 16,29 -0,61% 16,29 16,60 16,44 16,29 16,38 686 10.666.615
27/5/2024 16,40 16,39 -0,67% 16,23 16,46 16,31 16,36 16,48 906 14.949.648
24/5/2024 16,50 16,50 +0,67% 16,40 16,82 16,64 16,44 16,50 581 9.440.372
23/5/2024 16,60 16,39 -1,09% 16,25 16,60 16,36 16,37 16,45 506 10.118.929
22/5/2024 16,84 16,57 -1,07% 16,41 17,06 16,54 16,43 16,57 753 11.163.783
21/5/2024 17,05 16,75 -1,53% 16,74 17,18 16,93 16,75 16,86 779 14.790.977
20/5/2024 17,24 17,01 -1,10% 16,91 17,29 17,02 17,01 17,04 960 12.340.255
17/5/2024 17,56 17,20 -1,71% 17,20 17,70 17,45 17,20 17,29 502 9.926.853
16/5/2024 17,22 17,50 +0,52% 17,19 17,80 17,48 17,50 17,73 679 18.058.762
15/5/2024 17,32 17,41 +0,29% 17,20 17,47 17,34 17,41 17,46 670 14.983.594
14/5/2024 17,44 17,36 -0,12% 17,24 17,55 17,36 17,36 17,43 447 9.925.688
13/5/2024 17,16 17,38 +1,52% 17,16 17,38 17,31 17,30 17,38 934 12.512.920
10/5/2024 17,44 17,12 -1,67% 17,05 17,47 17,18 17,12 17,16 704 11.452.557
9/5/2024 17,48 17,41 +0,35% 17,24 17,55 17,38 17,36 17,41 559 11.061.096
8/5/2024 17,41 17,35 -0,29% 17,09 17,50 17,33 17,35 17,41 929 11.574.031
7/5/2024 17,50 17,40 -0,68% 17,24 17,61 17,39 17,40 17,44 771 15.253.335
6/5/2024 17,27 17,52 +0,98% 17,22 17,70 17,54 17,46 17,52 691 17.058.323
3/5/2024 16,92 17,35 +3,34% 16,83 17,37 17,22 17,22 17,35 672 16.822.906
2/5/2024 16,27 16,79 +3,45% 16,22 16,81 16,45 16,64 16,80 654 12.536.554
30/4/2024 16,56 16,23 -1,76% 16,16 16,56 16,26 16,20 16,30 584 9.470.712
29/4/2024 16,30 16,52 +1,35% 16,26 16,56 16,43 16,45 16,52 509 8.513.889
26/4/2024 16,14 16,30 +1,81% 16,00 16,37 16,17 16,30 16,35 455 9.503.120
25/4/2024 16,36 16,01 -1,54% 16,00 16,36 16,06 16,01 16,15 603 11.197.623
24/4/2024 16,49 16,26 -0,73% 16,08 16,89 16,34 16,26 16,36 711 13.584.201
23/4/2024 17,26 16,38 -5,10% 16,33 17,26 16,66 16,38 16,49 1.336 22.835.634
22/4/2024 17,19 17,26 +0,41% 16,75 17,38 17,09 17,14 17,26 789 15.214.498
19/4/2024 16,99 17,19 +1,42% 16,78 17,19 16,91 17,01 17,19 1.079 14.950.759
18/4/2024 17,29 16,95 -17,96% 16,84 17,29 17,03 16,90 16,95 1.502 31.461.645
17/4/2024 20,62 20,66 +1,72% 20,30 20,91 20,60 20,60 20,66 983 23.789.303
16/4/2024 20,65 20,31 -1,74% 20,08 20,75 20,31 20,15 20,31 890 10.800.969
15/4/2024 20,05 20,67 +3,09% 20,01 20,95 20,67 20,67 20,75 619 18.778.200
12/4/2024 20,45 20,05 -1,72% 19,90 20,64 20,12 20,05 20,15 702 12.003.332
11/4/2024 20,60 20,40 -0,97% 20,29 20,60 20,43 20,40 20,47 304 7.139.655
10/4/2024 20,56 20,60 +0,49% 20,44 20,71 20,57 20,60 20,61 388 9.762.506
9/4/2024 20,84 20,50 -1,44% 20,41 20,89 20,63 20,50 20,71 499 11.732.833
8/4/2024 20,34 20,80 +1,96% 20,34 20,80 20,64 20,68 20,80 487 10.544.849
5/4/2024 20,54 20,40 -0,44% 20,06 20,60 20,37 20,35 20,40 409 10.211.348
4/4/2024 20,29 20,49 +1,14% 20,23 20,80 20,57 20,49 20,60 405 10.362.269
3/4/2024 20,17 20,26 +1,20% 20,00 20,37 20,19 20,26 20,35 368 8.661.581
2/4/2024 20,14 20,02 +0,10% 19,96 20,29 20,11 20,02 20,27 460 11.576.294
1/4/2024 20,02 20,00 -0,30% 19,98 20,21 20,08 20,00 20,11 566 13.144.796
28/3/2024 19,78 20,06 +0,91% 19,70 20,07 19,88 20,00 20,07 478 9.521.963
27/3/2024 19,49 19,88 +1,90% 19,32 19,90 19,65 19,88 19,89 381 7.891.867
26/3/2024 19,48 19,51 +0,36% 19,22 19,51 19,33 19,32 19,51 515 10.823.692
25/3/2024 19,67 19,44 -1,17% 19,40 19,71 19,50 19,40 19,47 646 12.045.636
22/3/2024 19,93 19,67 -1,11% 19,45 19,93 19,61 19,52 19,67 673 12.761.348
21/3/2024 19,75 19,89 +1,02% 19,55 19,90 19,77 19,88 19,89 452 9.127.328
20/3/2024 19,56 19,69 +0,66% 19,38 19,70 19,54 19,64 19,69 666 12.566.654
19/3/2024 19,47 19,56 +0,67% 19,47 19,73 19,62 19,56 19,69 650 12.550.037
18/3/2024 19,03 19,43 +2,32% 18,91 19,49 19,22 19,33 19,43 724 16.925.167
15/3/2024 19,43 18,99 -2,06% 18,71 19,43 18,93 18,99 19,00 1.296 23.331.270
14/3/2024 19,85 19,39 -2,61% 19,31 20,07 19,57 19,39 19,48 1.014 16.591.296
13/3/2024 19,63 19,91 +0,96% 19,60 19,99 19,82 19,70 19,91 809 16.597.812
12/3/2024 19,58 19,72 +0,72% 19,58 19,75 19,63 19,61 19,72 475 7.598.024
11/3/2024 19,58 19,58 +0,31% 19,42 19,72 19,57 19,57 19,75 498 10.275.458
8/3/2024 19,63 19,52 -0,96% 19,50 19,69 19,56 0,00 0,00 555 10.088.421
7/3/2024 19,74 19,71 +0,05% 19,50 19,76 19,60 19,52 19,71 666 12.034.481
6/3/2024 19,97 19,70 -0,91% 19,66 20,14 19,85 19,70 19,85 600 8.622.251
5/3/2024 19,74 19,88 +0,81% 19,57 20,26 19,81 19,87 20,03 557 9.494.636
4/3/2024 20,55 19,72 -3,80% 19,55 20,60 20,20 19,75 19,95 546 11.975.836
1/3/2024 20,22 20,50 +1,64% 20,02 20,55 20,37 20,24 20,50 672 15.732.655
29/2/2024 20,20 20,17 -0,10% 20,02 20,23 20,13 20,10 20,17 684 12.373.464
28/2/2024 20,10 20,19 +1,00% 19,88 20,20 20,04 20,19 20,20 441 9.412.838
27/2/2024 19,85 19,99 +1,22% 19,85 20,14 20,04 19,99 20,15 408 8.178.623
26/2/2024 19,97 19,75 -0,50% 19,71 20,00 19,80 19,75 19,89 548 10.737.253
23/2/2024 20,13 19,85 -0,95% 19,71 20,19 19,89 0,00 0,00 592 12.856.949
22/2/2024 20,20 20,04 -0,79% 19,94 20,26 20,08 20,00 20,13 491 9.362.721
21/2/2024 20,02 20,20 +0,90% 19,67 20,42 20,11 20,05 20,20 758 17.534.004
20/2/2024 20,00 20,02 -0,40% 19,80 20,10 19,97 20,02 20,06 567 10.367.128
19/2/2024 19,98 20,10 +0,80% 19,75 20,10 19,91 19,99 20,10 581 12.476.336
16/2/2024 19,42 19,94 +2,57% 19,42 20,05 19,83 19,94 20,03 575 10.847.894
15/2/2024 19,43 19,44 +0,05% 19,43 19,75 19,57 19,44 19,55 678 12.247.396
14/2/2024 19,73 19,43 -1,17% 19,42 19,75 19,51 19,43 19,51 809 14.526.300
9/2/2024 20,10 19,66 -2,04% 19,66 20,26 19,86 0,00 0,00 862 18.268.575
8/2/2024 20,38 20,07 -1,52% 20,05 20,38 20,17 20,07 20,16 556 9.292.788
7/2/2024 20,15 20,38 +1,34% 20,15 20,38 20,24 20,30 20,39 473 7.959.702
6/2/2024 20,04 20,11 +1,00% 20,00 20,40 20,21 20,11 20,23 776 10.729.909
5/2/2024 20,03 19,91 -0,70% 19,72 20,10 19,92 19,90 20,00 600 11.124.534
2/2/2024 19,72 20,05 +2,14% 19,67 20,20 20,03 20,03 20,05 537 11.940.348
1/2/2024 19,80 19,63 -0,66% 19,63 19,99 19,74 19,63 19,64 722 16.014.977
31/1/2024 19,90 19,76 -0,60% 19,76 20,06 19,87 19,76 19,94 633 14.062.593
30/1/2024 19,94 19,88 -0,35% 19,71 20,03 19,87 19,88 20,06 573 12.898.916
29/1/2024 20,51 19,95 -0,75% 19,95 20,51 20,10 19,95 20,06 521 11.231.896
26/1/2024 20,24 20,10 -0,30% 20,09 20,48 20,29 20,10 20,36 488 11.321.188
25/1/2024 20,40 20,16 -0,54% 20,13 20,50 20,25 20,16 20,39 472 8.992.903
24/1/2024 20,14 20,27 +2,12% 20,00 20,38 20,26 20,27 20,32 464 10.555.846
23/1/2024 19,54 19,85 +1,69% 19,54 19,99 19,86 19,85 19,99 509 11.139.627
22/1/2024 19,88 19,52 -0,81% 19,47 19,88 19,62 19,52 19,53 865 15.580.996
19/1/2024 19,45 19,68 +1,76% 19,34 19,68 19,55 19,67 19,68 560 11.005.689
18/1/2024 19,35 19,34 -0,15% 19,31 19,62 19,42 19,34 19,59 675 14.476.223
17/1/2024 19,39 19,37 -0,10% 19,27 20,00 19,38 19,37 19,47 832 18.892.277
16/1/2024 20,01 19,39 -3,10% 19,35 20,01 19,61 19,39 19,79 1.780 36.363.391
15/1/2024 20,00 20,01 -0,89% 19,80 20,19 19,92 19,95 20,01 1.129 21.880.264
12/1/2024 20,14 20,19 +0,65% 19,70 20,35 19,96 20,03 20,19 1.551 50.216.630
11/1/2024 20,16 20,06 -0,05% 20,00 20,25 20,09 20,05 20,06 1.091 25.636.854
10/1/2024 21,00 20,07 -3,04% 19,94 21,00 20,18 20,07 20,12 1.782 41.416.041
9/1/2024 21,43 20,70 -1,99% 20,70 21,43 20,90 20,70 20,77 1.016 22.625.519
8/1/2024 21,13 21,12 +0,81% 20,87 21,34 21,13 21,12 21,19 800 15.436.016
5/1/2024 20,92 20,95 +0,14% 20,79 21,13 20,97 20,95 21,11 674 15.262.372
4/1/2024 20,96 20,92 -0,14% 20,92 21,28 21,01 20,92 21,00 605 11.449.104
3/1/2024 21,20 20,95 -0,62% 20,95 21,27 21,08 20,95 21,20 726 15.595.483
2/1/2024 21,36 21,08 -1,26% 21,08 21,40 21,22 21,07 21,08 1.105 20.903.949
28/12/2023 21,20 21,35 +0,76% 21,13 21,35 21,24 21,31 21,40 569 13.600.120
27/12/2023 21,46 21,19 0,00% 21,10 21,46 21,20 21,19 21,30 573 11.863.257
26/12/2023 21,26 21,19 -0,38% 21,04 21,26 21,15 21,12 21,19 658 13.022.512
22/12/2023 21,38 21,27 +1,05% 21,10 21,38 21,23 21,22 21,30 501 11.847.469
21/12/2023 20,80 21,05 +1,35% 20,73 21,21 21,01 21,05 21,18 543 11.549.964
20/12/2023 20,79 20,77 +0,48% 20,64 20,95 20,76 20,88 20,89 811 16.845.122
19/12/2023 21,35 20,67 -2,18% 20,60 21,35 20,81 20,65 20,77 1.249 27.616.166
18/12/2023 21,43 21,13 -1,49% 21,13 21,86 21,45 21,13 21,20 752 17.480.848
15/12/2023 21,35 21,45 +0,28% 21,15 21,45 21,28 21,27 21,45 741 14.130.787
14/12/2023 21,16 21,39 +1,81% 21,03 21,44 21,25 21,35 21,39 609 13.820.608
13/12/2023 20,98 21,01 -0,43% 20,69 21,16 20,84 21,01 21,15 853 17.436.873
12/12/2023 21,18 21,10 +1,30% 20,79 21,18 20,93 20,90 21,10 535 11.344.884
11/12/2023 20,90 20,83 -0,33% 20,75 20,99 20,86 20,83 20,99 607 11.916.473
8/12/2023 21,00 20,90 +0,05% 20,77 21,09 20,89 20,81 21,00 520 10.983.816
7/12/2023 20,98 20,89 +0,63% 20,76 20,98 20,84 20,80 20,89 583 11.499.234
6/12/2023 21,07 20,76 -0,14% 20,64 21,10 20,88 20,76 20,83 666 14.270.599
5/12/2023 20,80 20,79 +0,19% 20,58 20,85 20,73 20,75 20,78 551 11.154.625
4/12/2023 20,90 20,75 -1,19% 20,69 21,26 20,80 20,75 21,00 769 16.804.846
1/12/2023 20,88 21,00 +1,25% 20,51 21,03 20,72 20,81 21,01 695 13.296.043
30/11/2023 20,95 20,74 -0,29% 20,48 20,97 20,68 20,51 20,74 877 19.448.216
29/11/2023 20,98 20,80 -0,95% 20,77 21,10 20,86 20,77 20,94 590 10.946.913
28/11/2023 21,11 21,00 +0,38% 20,80 21,11 20,93 20,94 21,00 472 10.129.961
27/11/2023 20,96 20,92 -0,29% 20,73 21,00 20,87 20,92 21,00 614 13.222.795
24/11/2023 21,40 20,98 -2,10% 20,83 21,40 20,98 20,88 20,98 751 16.818.070
23/11/2023 21,34 21,43 +0,85% 21,18 21,48 21,29 21,30 21,44 447 8.775.493
22/11/2023 21,46 21,25 -0,23% 21,20 21,62 21,42 21,25 21,41 536 11.690.620
21/11/2023 21,30 21,30 0,00% 21,15 21,59 21,42 21,30 21,48 636 13.524.042
20/11/2023 21,60 21,30 -4,44% 21,05 21,60 21,29 21,28 21,31 861 21.524.583
17/11/2023 21,94 22,29 +2,96% 21,66 22,29 21,95 22,25 22,29 712 15.844.868
16/11/2023 21,49 21,65 +1,12% 21,22 21,93 21,63 21,65 21,75 905 20.293.185
14/11/2023 21,38 21,41 +0,47% 21,21 21,61 21,45 21,41 21,50 708 17.789.759
13/11/2023 21,33 21,31 -0,09% 21,16 21,49 21,27 21,31 21,46 723 15.968.310
10/11/2023 20,79 21,33 +2,06% 20,68 21,37 21,09 21,25 21,33 576 13.460.607
9/11/2023 20,95 20,90 +0,72% 20,67 20,99 20,80 20,68 20,90 664 15.454.647
8/11/2023 20,75 20,75 -3,49% 20,70 21,49 20,81 20,75 20,77 845 17.965.123
7/11/2023 21,50 21,50 +1,27% 20,72 21,50 21,00 20,84 21,50 1.320 32.475.867
6/11/2023 21,00 21,23 +1,38% 20,92 21,32 21,13 21,09 21,23 736 16.687.879
3/11/2023 20,40 20,94 +2,80% 20,34 20,99 20,81 20,91 20,94 615 14.026.854
1/11/2023 20,28 20,37 +1,44% 20,09 20,48 20,29 20,33 20,37 582 11.829.174
31/10/2023 20,25 20,08 -0,35% 20,08 20,51 20,33 20,08 20,19 526 10.311.418
30/10/2023 20,50 20,15 -0,25% 20,08 20,53 20,27 20,15 20,19 628 11.328.387
27/10/2023 20,33 20,20 -0,98% 20,20 20,50 20,34 20,20 20,38 473 10.756.948
26/10/2023 20,15 20,40 +2,20% 19,94 20,43 20,19 20,30 20,41 405 7.963.292
25/10/2023 20,08 19,96 -1,63% 19,88 20,21 19,98 19,96 19,99 720 13.813.807
24/10/2023 20,40 20,29 +0,20% 20,08 20,54 20,24 20,14 20,29 561 10.344.854
23/10/2023 20,10 20,25 +0,95% 19,80 20,37 20,11 20,27 20,35 653 12.168.039
20/10/2023 20,19 20,06 -0,59% 19,77 20,19 19,97 20,05 20,06 1.101 21.032.598
19/10/2023 20,27 20,18 +0,40% 20,02 20,39 20,19 20,17 20,18 625 13.413.660
18/10/2023 20,74 20,10 -3,32% 20,06 20,79 20,29 20,09 20,27 1.157 20.625.320
17/10/2023 21,00 20,79 -1,33% 20,75 21,11 20,89 20,75 20,79 764 14.768.792
16/10/2023 20,99 21,07 +0,77% 20,81 21,25 21,04 21,00 21,07 796 14.049.515
13/10/2023 21,08 20,91 +0,29% 20,60 21,30 20,89 20,91 21,59 712 15.972.998
11/10/2023 21,00 20,85 -0,38% 20,82 21,19 20,96 20,85 20,96 627 15.054.111
10/10/2023 21,10 20,93 -0,52% 20,85 21,15 20,99 20,93 20,99 642 14.018.431
9/10/2023 21,09 21,04 -0,57% 20,60 21,10 20,82 20,95 21,04 968 17.424.540
6/10/2023 21,17 21,16 +1,00% 20,80 21,17 20,96 21,09 21,16 825 18.910.305
5/10/2023 21,26 20,95 -1,50% 20,82 21,35 21,02 20,95 21,12 1.044 25.277.029
4/10/2023 21,69 21,27 -1,94% 21,14 21,80 21,37 21,23 21,28 870 19.097.991
3/10/2023 22,00 21,69 -1,94% 21,30 22,16 21,69 21,58 21,69 1.023 22.296.443
2/10/2023 22,27 22,12 -0,58% 21,99 22,41 22,12 22,12 22,13 953 21.393.398
29/9/2023 22,55 22,25 -1,59% 22,22 22,77 22,39 22,24 22,25 722 15.061.953
28/9/2023 22,40 22,61 -0,40% 22,20 22,65 22,53 22,50 22,61 421 10.090.526
27/9/2023 22,60 22,70 +0,44% 22,40 22,89 22,63 22,69 22,70 488 9.516.303
26/9/2023 22,84 22,60 -0,35% 22,50 22,90 22,69 22,60 22,62 490 10.962.875
25/9/2023 22,55 22,68 -0,31% 22,32 22,87 22,60 22,68 22,88 569 11.621.168
22/9/2023 22,80 22,75 +0,44% 22,41 23,05 22,69 22,50 22,75 739 15.017.314
21/9/2023 23,49 22,65 -2,79% 22,59 23,49 22,82 22,65 22,87 998 20.898.352
20/9/2023 22,80 23,30 +1,17% 22,80 23,45 23,17 23,18 23,30 760 17.027.402
19/9/2023 23,33 23,03 -1,03% 22,73 23,44 23,03 23,03 23,05 1.000 22.540.595
18/9/2023 23,98 23,27 -2,43% 23,27 24,10 23,53 23,27 23,34 1.198 25.541.037
15/9/2023 24,02 23,85 -0,42% 23,82 24,20 23,97 23,85 23,90 473 11.295.471
14/9/2023 23,66 23,95 +1,48% 23,66 24,05 23,91 23,94 23,95 539 8.947.316
13/9/2023 23,75 23,60 -0,92% 23,60 23,98 23,79 23,60 23,65 552 12.204.829
12/9/2023 23,81 23,82 -0,38% 23,71 23,94 23,84 23,82 23,90 428 10.433.702
11/9/2023 23,70 23,91 +0,67% 23,55 24,00 23,71 23,86 23,91 765 16.728.457
8/9/2023 23,50 23,75 +0,13% 23,16 23,75 23,51 23,55 23,75 624 13.664.518
6/9/2023 23,90 23,72 -1,00% 23,60 24,16 23,82 23,62 23,72 705 16.381.500
5/9/2023 24,50 23,96 -2,20% 23,87 24,64 24,03 23,96 23,97 760 14.650.739
4/9/2023 24,42 24,50 +0,41% 24,28 24,60 24,40 24,38 24,50 707 14.647.901
1/9/2023 24,38 24,40 +1,24% 24,11 24,49 24,27 24,39 24,40 598 12.186.366
31/8/2023 24,23 24,10 -0,41% 24,04 24,33 24,18 24,08 24,17 566 12.358.667
30/8/2023 23,97 24,20 +0,92% 23,97 24,30 24,18 24,14 24,20 586 11.499.298
29/8/2023 23,70 23,98 +1,70% 23,60 23,98 23,82 23,97 23,98 739 13.738.989
28/8/2023 23,45 23,58 +2,12% 23,20 23,60 23,43 23,58 23,60 586 12.292.938
25/8/2023 23,20 23,09 -0,09% 22,93 23,34 23,08 23,09 23,23 541 11.530.407
24/8/2023 23,59 23,11 -1,87% 23,09 23,59 23,23 23,11 23,20 558 11.819.060
23/8/2023 23,61 23,55 -0,34% 23,36 23,75 23,56 23,51 23,56 482 10.644.508
22/8/2023 23,35 23,63 +2,34% 23,05 23,63 23,45 23,59 23,63 443 9.239.317
21/8/2023 23,57 23,09 -2,78% 22,92 23,57 23,19 23,05 23,09 744 16.174.413
18/8/2023 23,90 23,75 -0,34% 23,70 23,98 23,82 23,75 23,80 777 17.094.268
17/8/2023 24,50 23,83 0,00% 23,77 24,50 24,00 23,83 23,99 750 17.625.806
16/8/2023 24,15 23,83 -0,75% 23,83 24,33 24,02 23,83 23,89 731 14.700.946
15/8/2023 24,06 24,01 +0,76% 23,82 24,15 23,96 23,91 24,00 670 15.982.016
14/8/2023 23,60 23,83 +0,97% 23,52 24,00 23,70 23,72 23,83 841 16.261.638
11/8/2023 24,03 23,60 -1,67% 23,54 24,09 23,78 23,60 23,73 782 17.370.302
10/8/2023 23,98 24,00 +2,13% 23,60 24,07 23,83 24,00 24,03 708 17.889.250
9/8/2023 24,78 23,50 -5,36% 23,50 24,92 23,88 23,50 23,60 1.455 34.979.372
8/8/2023 25,43 24,83 -2,24% 24,60 25,43 24,83 24,82 24,83 849 20.622.878
7/8/2023 25,87 25,40 -1,36% 25,15 25,88 25,44 25,37 25,40 855 17.722.545
4/8/2023 26,04 25,75 -0,58% 25,75 26,29 26,02 25,75 25,90 619 13.701.894
3/8/2023 26,16 25,90 -0,96% 25,75 26,30 26,01 25,90 25,94 619 15.000.828
2/8/2023 26,28 26,15 -0,80% 25,86 26,34 26,06 26,14 26,16 582 13.897.697
1/8/2023 26,36 26,36 +0,80% 26,05 26,49 26,31 26,29 26,39 627 14.019.965
31/7/2023 25,62 26,15 +2,19% 25,62 26,28 26,07 26,15 26,22 550 13.915.282
28/7/2023 25,71 25,59 -0,20% 25,10 25,79 25,47 25,59 25,80 603 11.429.798
27/7/2023 26,02 25,64 -1,08% 25,40 26,02 25,62 25,64 25,69 541 11.922.933
26/7/2023 26,12 25,92 -0,61% 25,65 26,42 25,97 25,87 25,97 661 13.375.964
25/7/2023 25,51 26,08 +3,49% 25,51 26,27 26,09 26,08 26,10 562 14.498.077
24/7/2023 24,94 25,20 +1,04% 24,77 25,50 25,27 25,20 25,48 533 13.737.954
21/7/2023 25,01 24,94 -0,24% 24,58 25,14 24,79 24,88 24,94 586 12.993.465
20/7/2023 24,82 25,00 +0,60% 24,82 25,30 25,11 24,98 25,04 473 10.018.550
19/7/2023 25,00 24,85 -0,96% 24,65 25,15 24,85 24,85 24,86 529 9.696.737
18/7/2023 24,81 25,09 +0,97% 24,73 25,20 25,00 25,08 25,09 424 9.057.852
17/7/2023 25,00 24,85 -0,60% 24,40 25,00 24,69 24,85 24,88 571 12.405.318
14/7/2023 25,00 25,00 +0,81% 24,70 25,22 24,91 24,87 25,00 508 10.935.785
13/7/2023 24,58 24,80 +1,06% 24,58 25,20 25,01 24,80 24,90 460 11.129.150
12/7/2023 24,37 24,54 +0,70% 24,24 24,75 24,57 24,54 24,62 412 9.697.741
11/7/2023 24,45 24,37 +0,66% 24,05 24,45 24,23 24,21 24,37 483 12.536.629
10/7/2023 23,93 24,21 +2,11% 23,61 24,50 24,04 24,22 24,29 779 17.677.275
7/7/2023 23,39 23,71 +1,98% 23,18 24,05 23,72 23,71 23,98 558 13.776.403
6/7/2023 23,60 23,25 -1,27% 22,88 23,75 23,18 23,25 23,30 643 14.426.806
5/7/2023 23,44 23,55 +0,47% 23,22 23,55 23,43 23,46 23,55 504 12.130.117
4/7/2023 23,53 23,44 -0,04% 23,22 23,54 23,37 23,25 23,45 533 10.985.528
3/7/2023 22,69 23,45 +2,85% 22,64 23,48 23,27 23,44 23,45 646 14.720.310
30/6/2023 22,84 22,80 +0,71% 22,52 23,00 22,71 22,65 22,80 691 13.090.309
29/6/2023 22,53 22,64 +0,49% 22,32 22,85 22,74 22,64 22,74 589 15.299.472
28/6/2023 22,65 22,53 -0,66% 22,35 22,97 22,57 22,51 22,53 485 12.030.409
27/6/2023 22,69 22,68 -0,61% 22,53 22,94 22,68 22,65 22,75 490 9.650.538
26/6/2023 22,73 22,82 +1,33% 22,35 22,82 22,56 22,65 22,82 652 15.410.210
23/6/2023 22,55 22,52 -0,40% 22,17 22,60 22,39 22,42 22,52 726 16.202.088
22/6/2023 22,93 22,61 -1,27% 22,23 23,09 22,46 22,53 22,61 905 19.305.589
21/6/2023 23,08 22,90 -1,08% 22,69 23,27 22,87 22,90 22,91 725 18.540.855
20/6/2023 23,50 23,15 -1,66% 22,72 23,69 22,99 22,98 23,15 1.111 23.554.084
19/6/2023 23,30 23,54 +1,51% 23,04 23,54 23,29 23,47 23,54 711 17.292.715
16/6/2023 22,95 23,19 +0,83% 22,84 23,26 23,04 23,10 23,19 549 10.240.036
15/6/2023 23,12 23,00 -0,35% 22,89 23,40 23,06 23,00 23,04 727 15.516.751
14/6/2023 22,68 23,08 +2,71% 22,48 23,17 22,99 23,00 23,08 541 13.365.977
13/6/2023 22,75 22,47 +0,22% 22,46 22,80 22,63 22,47 22,54 623 13.448.062
12/6/2023 22,98 22,42 -0,13% 22,20 22,98 22,51 22,42 22,57 884 20.880.318
9/6/2023 22,33 22,45 +0,58% 22,30 22,97 22,66 22,45 22,60 657 20.826.602
7/6/2023 22,25 22,32 +0,86% 22,02 22,37 22,18 22,32 22,33 760 15.498.546
6/6/2023 22,15 22,13 -0,09% 21,95 22,28 22,17 22,13 22,25 588 13.344.696
5/6/2023 22,00 22,15 +1,84% 21,90 22,15 22,03 22,09 22,15 640 16.611.521
2/6/2023 21,55 21,75 +2,11% 21,51 21,99 21,85 21,75 21,90 485 9.012.082
1/6/2023 21,23 21,30 +0,33% 20,99 21,50 21,23 21,30 21,34 471 10.004.627
31/5/2023 21,11 21,23 +0,76% 20,90 21,23 21,03 21,16 21,23 669 11.918.369
30/5/2023 21,39 21,07 -1,63% 20,94 21,60 21,13 21,07 21,12 959 20.541.435
29/5/2023 21,68 21,42 -0,74% 21,36 21,94 21,58 21,39 21,47 1.070 19.997.996
26/5/2023 21,94 21,58 +0,65% 21,44 22,09 21,84 21,58 21,62 667 13.625.441
25/5/2023 21,44 21,44 -0,28% 21,28 21,88 21,55 21,37 21,44 751 13.694.515
24/5/2023 21,77 21,50 -2,14% 21,35 21,77 21,53 21,40 21,50 633 13.149.026
23/5/2023 22,00 21,97 +1,01% 21,76 22,06 21,93 21,85 21,97 459 10.451.489
22/5/2023 21,50 21,75 +0,42% 21,35 22,00 21,73 21,75 21,96 569 13.850.479
19/5/2023 21,70 21,66 -0,09% 21,38 21,70 21,52 21,55 21,66 725 14.568.107
18/5/2023 21,52 21,68 +0,42% 21,17 21,68 21,50 21,61 21,68 494 9.989.414
17/5/2023 21,00 21,59 +2,91% 21,00 21,72 21,46 21,52 21,59 498 9.354.783
16/5/2023 21,49 20,98 -4,42% 20,85 21,95 21,16 20,98 21,02 1.136 24.080.799
15/5/2023 22,00 21,95 +1,11% 21,90 22,42 22,08 21,92 21,95 1.003 23.561.806
12/5/2023 21,90 21,71 -0,18% 21,45 21,91 21,75 21,71 21,83 694 15.870.359
11/5/2023 21,68 21,75 +0,88% 21,30 21,92 21,50 21,79 21,83 776 19.676.621
10/5/2023 22,19 21,56 -2,58% 21,40 22,20 21,66 21,56 21,60 1.053 23.901.803
9/5/2023 22,32 22,13 -0,41% 21,67 22,32 22,08 22,04 22,20 834 20.650.721
8/5/2023 22,22 22,22 +1,93% 21,89 22,52 22,21 22,21 22,22 735 16.700.908
5/5/2023 21,60 21,80 +1,40% 21,40 22,18 21,72 21,80 22,02 550 11.525.578
4/5/2023 22,29 21,50 -3,33% 21,31 22,60 21,74 21,35 21,50 861 21.366.717
3/5/2023 22,24 22,24 +1,32% 21,43 22,46 21,79 22,17 22,24 668 14.879.842
2/5/2023 22,24 21,95 -1,26% 21,72 22,48 22,02 21,95 22,02 712 12.823.858
28/4/2023 22,13 22,23 +1,14% 21,73 22,48 22,16 22,23 22,45 450 8.803.846
27/4/2023 21,49 21,98 +1,62% 21,20 21,98 21,60 21,75 21,98 398 7.853.798
26/4/2023 21,60 21,63 +0,09% 21,25 22,00 21,46 21,41 21,63 504 12.323.753
25/4/2023 22,33 21,61 -3,09% 21,61 22,50 21,84 21,61 21,74 501 10.475.101
24/4/2023 22,37 22,30 -1,59% 22,13 22,50 22,36 22,43 22,49 422 9.395.982
20/4/2023 22,67 22,66 +0,04% 22,37 22,90 22,66 22,66 22,73 292 5.080.441
19/4/2023 22,70 22,65 +0,04% 22,10 22,80 22,33 22,40 22,65 405 7.664.672
18/4/2023 22,87 22,64 +0,98% 22,26 22,98 22,55 22,64 22,66 378 6.261.490
17/4/2023 22,65 22,42 -1,97% 22,42 23,13 22,69 22,42 22,62 495 10.366.181
14/4/2023 22,81 22,87 +0,40% 22,48 22,99 22,73 22,80 22,87 367 9.846.084
13/4/2023 23,00 22,78 -2,02% 22,73 23,29 22,95 22,78 23,10 310 9.353.277
12/4/2023 23,10 23,25 +0,65% 22,87 23,34 23,14 23,02 23,25 364 9.556.168
11/4/2023 22,20 23,10 +4,05% 22,15 23,10 22,88 22,86 23,10 399 10.271.572
10/4/2023 21,85 22,20 +2,35% 21,58 22,57 22,24 22,15 22,34 412 9.252.081
6/4/2023 21,45 21,69 +1,17% 21,20 21,90 21,52 21,42 21,69 376 8.656.942
5/4/2023 22,30 21,44 -2,32% 21,29 22,30 21,53 21,44 21,64 508 11.827.658
4/4/2023 22,47 21,95 -0,32% 21,95 22,48 22,14 21,95 22,12 379 7.611.869
3/4/2023 22,33 22,02 -1,92% 21,98 22,56 22,30 22,02 22,28 419 10.070.641
31/3/2023 22,51 22,45 -0,44% 22,21 23,00 22,53 22,44 22,46 365 7.223.675
30/3/2023 21,88 22,55 +4,35% 21,76 22,63 22,22 22,47 22,59 392 6.845.781
29/3/2023 21,61 21,61 -1,41% 21,29 22,19 21,69 21,61 21,80 347 6.464.259
28/3/2023 21,54 21,92 +0,55% 21,38 22,20 21,81 21,55 21,92 345 7.479.532
27/3/2023 21,65 21,80 +1,68% 21,25 21,99 21,61 21,49 21,80 467 9.631.683
24/3/2023 21,35 21,44 -0,46% 21,29 21,81 21,56 21,44 21,74 380 8.459.192
23/3/2023 21,80 21,54 -0,65% 21,08 22,32 21,78 21,26 21,54 584 11.760.475
22/3/2023 21,85 21,68 -5,98% 21,26 22,65 21,63 21,68 22,07 445 9.436.464
21/3/2023 22,90 23,06 +1,41% 22,67 23,14 22,94 22,80 23,06 369 9.677.810
20/3/2023 22,65 22,74 -0,18% 22,45 22,83 22,64 22,70 22,74 333 7.225.823
17/3/2023 22,86 22,78 -1,81% 22,48 23,14 22,71 22,60 22,78 326 6.198.482
16/3/2023 22,80 23,20 +3,02% 22,30 23,20 22,77 22,78 23,20 365 7.116.247
15/3/2023 23,68 22,52 -5,30% 22,04 23,68 22,61 22,52 22,83 680 14.185.607
14/3/2023 23,32 23,78 +1,19% 23,32 23,93 23,66 23,78 23,80 408 9.803.180
13/3/2023 23,40 23,50 -0,38% 23,12 23,70 23,38 23,40 23,50 609 16.855.713
10/3/2023 24,12 23,59 -1,71% 23,44 24,30 23,78 23,44 23,59 631 13.253.737
9/3/2023 24,64 24,00 -2,40% 23,96 24,79 24,30 24,00 24,15 640 12.316.662
8/3/2023 24,69 24,59 +1,61% 24,40 24,85 24,64 24,59 24,72 400 9.934.874
7/3/2023 25,01 24,20 -1,35% 24,19 25,01 24,54 24,20 24,25 571 13.165.362
6/3/2023 25,31 24,53 -2,85% 24,44 25,64 24,92 24,63 24,66 728 18.829.832
3/3/2023 25,40 25,25 +0,52% 24,77 25,66 25,21 25,25 25,34 422 10.550.934
2/3/2023 25,19 25,12 +1,74% 24,85 25,49 25,05 24,93 25,20 434 9.399.194
1/3/2023 24,15 24,69 +1,60% 24,15 25,25 24,70 24,64 25,01 499 12.264.861
28/2/2023 24,00 24,30 +1,63% 23,76 24,49 24,22 24,29 24,40 342 6.781.600
27/2/2023 24,07 23,91 +1,36% 23,33 24,17 23,87 23,91 24,05 421 9.593.701
24/2/2023 23,65 23,59 -1,67% 23,48 24,08 23,69 23,59 23,72 360 8.022.628
23/2/2023 23,78 23,99 +0,80% 23,51 24,15 23,80 23,79 23,99 406 8.544.720
22/2/2023 23,89 23,80 -1,86% 23,30 24,27 23,77 23,52 23,80 395 7.867.754
17/2/2023 24,40 24,25 -1,02% 23,85 24,41 24,15 24,00 24,26 357 6.929.624
16/2/2023 24,16 24,50 +1,41% 24,06 24,60 24,39 24,30 24,50 335 7.300.689
15/2/2023 24,24 24,16 -1,55% 23,98 24,49 24,22 24,10 24,16 388 8.629.316
14/2/2023 24,06 24,54 +0,78% 23,75 24,57 24,12 24,26 24,54 448 10.447.971
13/2/2023 23,97 24,35 +2,74% 23,21 24,36 23,87 24,18 24,35 521 14.546.762
10/2/2023 24,05 23,70 -1,66% 23,54 24,44 23,90 23,70 23,96 605 14.627.182
9/2/2023 26,08 24,10 -6,99% 24,06 26,08 24,76 24,10 24,53 846 20.994.356
8/2/2023 26,01 25,91 -1,22% 25,91 26,30 26,07 25,90 25,91 318 8.999.544
7/2/2023 25,78 26,23 +1,31% 25,38 26,30 25,93 25,93 26,23 374 8.469.791
6/2/2023 25,70 25,89 -0,12% 25,24 26,03 25,63 25,76 25,89 491 10.375.469
3/2/2023 26,06 25,92 +1,41% 25,51 26,40 26,01 25,52 25,92 348 8.214.313
2/2/2023 26,78 25,56 -4,27% 25,56 26,79 25,99 25,56 25,83 518 13.394.259
1/2/2023 27,00 26,70 -0,96% 26,25 27,03 26,59 26,64 26,70 395 10.824.631
31/1/2023 26,36 26,96 +2,39% 26,36 27,00 26,81 26,72 26,96 317 8.169.827
30/1/2023 26,90 26,33 -0,15% 26,21 26,90 26,55 26,33 26,51 374 8.657.108
27/1/2023 26,86 26,37 -1,79% 26,25 26,99 26,58 26,37 26,61 336 10.221.564
26/1/2023 26,45 26,85 +2,29% 26,31 26,95 26,68 26,63 26,85 366 9.406.740
25/1/2023 26,34 26,25 -0,42% 25,90 26,54 26,25 26,13 26,26 371 9.728.189
24/1/2023 26,29 26,36 -0,49% 26,11 26,89 26,32 26,36 26,42 343 7.152.954
23/1/2023 27,00 26,49 -0,86% 26,25 27,09 26,73 26,29 26,49 452 11.187.606
20/1/2023 26,92 26,72 -0,67% 26,71 27,19 26,88 26,72 26,82 323 8.814.521
19/1/2023 26,62 26,90 +0,56% 26,62 27,37 26,97 26,90 27,17 334 10.567.035
18/1/2023 26,11 26,75 +2,85% 26,11 27,19 26,89 26,75 26,89 429 13.813.459
17/1/2023 26,37 26,01 +0,54% 25,95 26,58 26,22 26,01 26,25 334 7.386.121
16/1/2023 26,19 25,87 -1,56% 25,46 26,28 25,83 25,80 26,28 443 10.918.587
13/1/2023 26,20 26,28 +0,69% 26,10 26,45 26,31 26,22 26,28 257 6.347.938
12/1/2023 26,30 26,10 -0,72% 25,78 26,50 26,16 26,10 26,29 275 8.997.038
11/1/2023 26,28 26,29 +0,81% 25,42 26,30 26,02 26,05 26,29 334 11.697.448
10/1/2023 25,82 26,08 +2,23% 25,27 26,20 25,75 25,85 26,07 309 8.309.277
9/1/2023 25,35 25,51 +2,66% 24,58 25,74 25,38 25,33 25,51 417 11.581.213
6/1/2023 25,18 24,85 -1,78% 24,85 25,80 25,38 24,85 25,35 341 8.916.306
5/1/2023 24,19 25,30 +4,68% 23,84 25,36 24,58 24,92 25,30 375 8.403.106
4/1/2023 24,51 24,17 -1,39% 23,88 24,51 24,17 24,17 24,51 368 9.252.004
3/1/2023 24,68 24,51 -0,77% 24,20 25,15 24,62 24,20 24,51 370 9.732.372
2/1/2023 24,50 24,70 +1,11% 24,11 24,74 24,41 24,69 24,70 472 11.292.332
29/12/2022 24,56 24,43 -0,20% 24,34 24,86 24,60 24,43 24,72 320 8.677.383
28/12/2022 24,65 24,48 -0,20% 24,34 24,96 24,66 24,48 24,80 313 9.363.411
27/12/2022 23,96 24,53 +1,83% 23,66 24,70 24,40 24,53 24,57 272 7.330.864
26/12/2022 24,00 24,09 +0,38% 23,53 24,09 23,76 23,61 24,09 371 7.916.615
23/12/2022 24,81 24,00 -1,32% 23,60 25,15 23,84 23,71 24,00 620 15.661.901
22/12/2022 24,87 24,32 -0,73% 24,15 24,99 24,48 24,32 24,62 356 7.177.609
21/12/2022 25,03 24,50 -0,81% 24,50 25,29 24,96 24,50 24,96 313 7.311.304
20/12/2022 24,60 24,70 +1,52% 24,08 24,99 24,69 24,70 24,95 320 8.294.593
19/12/2022 24,66 24,33 -0,90% 23,99 24,69 24,27 24,11 24,33 274 6.145.336
16/12/2022 24,53 24,55 -0,12% 24,16 24,69 24,43 24,23 24,55 274 7.358.731
15/12/2022 25,25 24,58 -1,68% 24,39 25,32 24,92 24,41 24,58 356 8.696.860
14/12/2022 25,04 25,00 -0,95% 24,56 25,33 24,83 25,00 25,29 567 12.784.597
13/12/2022 25,40 25,24 -0,63% 24,91 25,49 25,25 24,98 25,24 271 7.809.087
12/12/2022 25,48 25,40 +0,28% 24,71 25,49 25,05 25,19 25,40 365 10.520.920
9/12/2022 25,26 25,33 +0,16% 25,07 25,50 25,34 25,20 25,33 226 6.566.175
8/12/2022 25,37 25,29 -0,08% 25,04 25,66 25,29 25,00 25,29 279 7.721.841
7/12/2022 25,58 25,31 +0,28% 24,73 25,63 25,33 25,25 25,31 307 6.737.537
6/12/2022 25,58 25,24 +0,16% 25,24 25,81 25,48 25,24 25,56 264 7.751.758
5/12/2022 25,75 25,20 -2,14% 25,13 25,96 25,43 25,20 25,50 382 9.130.102
2/12/2022 25,21 25,75 +2,06% 24,44 25,75 25,17 25,42 25,75 352 8.229.863
1/12/2022 25,51 25,23 -1,83% 24,70 25,60 25,08 24,92 25,23 373 8.831.432
30/11/2022 25,26 25,70 +1,18% 25,03 26,35 25,84 25,24 25,70 436 12.818.247
29/11/2022 24,37 25,40 +4,14% 24,00 25,55 25,14 25,40 25,55 369 11.817.212
28/11/2022 24,21 24,39 -0,37% 23,51 24,39 23,97 23,85 24,39 316 6.789.877
25/11/2022 24,14 24,48 +0,70% 23,87 24,82 24,38 24,18 24,48 297 6.759.196
24/11/2022 24,28 24,31 +0,45% 24,12 24,83 24,37 24,31 24,83 275 9.971.062
23/11/2022 24,36 24,20 -0,82% 23,96 24,45 24,28 24,20 24,45 253 7.410.726
22/11/2022 24,59 24,40 -8,68% 24,00 25,16 24,53 24,13 24,40 443 11.602.712
21/11/2022 26,20 26,72 +1,98% 26,16 26,79 26,52 26,72 26,75 910 33.800.174
18/11/2022 26,09 26,20 0,00% 25,81 26,90 26,26 26,23 26,30 500 18.692.818
17/11/2022 26,28 26,20 +0,58% 25,51 26,49 25,87 26,20 26,36 658 23.354.048
16/11/2022 26,32 26,05 -1,33% 25,81 27,08 26,29 26,05 26,21 759 27.968.994
14/11/2022 25,56 26,40 +2,33% 25,55 26,51 26,21 26,38 26,40 676 24.026.164
11/11/2022 24,10 25,80 +7,50% 24,10 26,00 25,45 25,80 26,00 718 22.964.413
10/11/2022 23,50 24,00 +1,69% 23,26 24,50 23,84 23,86 24,00 637 20.325.682
9/11/2022 22,60 23,60 +5,03% 22,60 23,99 23,52 23,47 23,60 635 21.036.571
8/11/2022 22,20 22,47 +2,51% 21,94 22,68 22,40 22,42 22,47 271 6.651.758
7/11/2022 22,30 21,92 -2,40% 21,89 22,42 22,08 21,90 22,26 306 7.739.653
4/11/2022 21,59 22,46 +3,03% 21,59 22,73 22,42 22,46 22,54 348 8.725.553
3/11/2022 21,82 21,80 -0,77% 21,43 21,88 21,68 21,53 21,80 260 5.995.647
1/11/2022 22,08 21,97 +1,57% 21,50 22,18 21,86 21,89 21,97 272 7.258.882
31/10/2022 21,45 21,63 +0,56% 20,50 22,09 21,42 21,52 21,71 415 10.794.996
28/10/2022 22,46 21,51 -4,14% 21,05 22,46 21,50 21,51 21,56 465 10.287.130
27/10/2022 22,14 22,44 +0,76% 21,79 22,50 22,13 22,19 22,50 202 4.949.556
26/10/2022 22,46 22,27 +0,54% 21,78 22,65 22,27 22,24 22,32 225 5.437.175
25/10/2022 22,50 22,15 -0,27% 22,15 22,64 22,40 22,15 22,46 243 4.816.957
24/10/2022 22,35 22,21 +0,32% 21,91 22,61 22,27 22,20 22,43 323 7.714.007
21/10/2022 22,17 22,14 +1,23% 21,92 22,42 22,20 22,14 22,30 266 6.222.103
20/10/2022 21,63 21,87 +1,39% 21,53 22,25 21,99 21,87 22,07 239 5.962.108
19/10/2022 22,12 21,57 -0,60% 21,50 22,12 21,77 21,50 21,62 212 4.869.801
18/10/2022 21,97 21,70 -0,32% 21,51 21,99 21,73 21,70 22,00 267 7.325.689
17/10/2022 21,00 21,77 +2,88% 21,00 21,77 21,48 21,76 21,77 313 6.643.602
14/10/2022 21,60 21,16 -1,49% 21,01 21,65 21,34 21,00 21,20 274 5.628.882
13/10/2022 21,49 21,48 +0,14% 20,80 21,76 21,38 21,48 21,60 276 6.573.580
11/10/2022 21,34 21,45 +0,52% 21,00 21,54 21,28 21,25 21,45 240 4.498.344
10/10/2022 21,25 21,34 +1,09% 21,02 21,77 21,20 21,22 21,34 273 5.771.663
7/10/2022 21,29 21,11 -0,85% 20,94 21,65 21,32 20,95 21,11 312 9.294.218
6/10/2022 21,04 21,29 -0,88% 20,58 21,29 21,05 20,95 21,30 281 5.995.152
5/10/2022 21,08 21,48 +1,95% 20,60 21,48 20,85 21,07 21,48 300 10.935.500
4/10/2022 20,71 21,07 +4,00% 20,71 21,31 21,05 20,98 21,07 364 10.945.848
3/10/2022 20,20 20,26 +0,35% 20,17 20,99 20,66 20,26 20,70 388 10.296.041
30/9/2022 19,68 20,19 +1,05% 19,38 20,48 20,09 20,17 20,19 303 6.126.086
29/9/2022 19,80 19,98 +2,46% 19,35 19,98 19,58 19,77 19,90 287 5.350.101
28/9/2022 19,75 19,50 -1,12% 19,50 19,95 19,64 19,50 19,62 251 4.003.488
27/9/2022 19,39 19,72 +2,28% 19,31 20,02 19,67 19,67 19,81 258 4.364.393
26/9/2022 20,41 19,28 -4,17% 19,28 20,41 19,81 19,27 19,58 494 9.526.678
23/9/2022 20,36 20,12 -1,76% 19,90 20,41 20,19 20,12 20,30 357 5.972.819
22/9/2022 20,18 20,48 +1,74% 20,18 20,78 20,54 20,48 20,58 365 10.769.960
21/9/2022 20,23 20,13 -0,45% 20,13 20,49 20,24 20,15 20,30 298 6.100.887
20/9/2022 20,25 20,22 +0,70% 19,87 20,37 20,14 20,10 20,23 369 7.954.850
19/9/2022 19,27 20,08 +3,67% 19,20 20,45 19,95 20,08 20,44 388 8.284.675
16/9/2022 19,32 19,37 +0,78% 18,99 19,49 19,24 19,21 19,40 344 6.668.167
15/9/2022 19,58 19,22 -1,03% 19,10 19,69 19,23 19,12 19,21 464 7.540.244
14/9/2022 19,87 19,42 -1,72% 19,00 19,90 19,31 19,26 19,42 573 11.223.772
13/9/2022 20,77 19,76 -3,04% 19,71 20,77 20,11 19,74 19,92 495 10.114.483
12/9/2022 20,32 20,38 -0,05% 20,31 20,84 20,48 20,38 20,46 356 7.704.143
9/9/2022 20,08 20,39 +1,90% 19,79 20,40 20,17 20,38 20,39 383 8.667.473
8/9/2022 20,07 20,01 +0,05% 19,50 20,30 19,82 19,61 19,98 482 9.002.550
6/9/2022 20,50 20,00 -1,96% 19,53 20,63 20,06 19,95 20,00 455 8.173.888
5/9/2022 20,04 20,40 +3,55% 20,04 20,75 20,40 20,34 20,40 431 8.875.901
2/9/2022 19,83 19,70 -0,76% 19,44 20,32 19,91 19,70 19,95 442 9.206.396
1/9/2022 19,80 19,85 +0,76% 19,08 19,85 19,37 19,48 19,85 570 11.204.378
31/8/2022 19,64 19,70 +0,46% 19,53 19,88 19,74 19,63 19,70 414 7.654.956
30/8/2022 19,78 19,61 -1,56% 19,50 19,95 19,61 19,61 19,64 335 7.166.947
29/8/2022 19,94 19,92 -0,10% 19,41 20,01 19,88 19,92 19,93 336 6.078.130
26/8/2022 20,21 19,94 -1,77% 19,81 20,39 19,98 19,81 19,94 389 8.181.830
25/8/2022 20,13 20,30 +0,84% 20,01 20,30 20,14 20,15 20,30 349 6.218.989
24/8/2022 19,99 20,13 +0,85% 19,80 20,32 20,00 19,96 20,13 353 7.293.166
23/8/2022 20,00 19,96 +3,96% 19,36 20,12 19,89 19,96 20,04 272 5.759.466
22/8/2022 19,87 19,20 -3,37% 19,11 19,87 19,36 19,20 19,35 382 8.013.513
19/8/2022 19,82 19,87 -0,50% 19,16 19,94 19,51 19,51 19,87 443 9.358.355
18/8/2022 20,60 19,97 -2,87% 19,94 20,72 20,25 19,91 19,97 375 7.478.812
17/8/2022 20,35 20,56 +1,13% 19,98 20,67 20,33 20,46 20,60 310 6.423.919
16/8/2022 21,24 20,33 -5,53% 19,94 21,25 20,41 20,25 20,33 460 11.015.870
15/8/2022 21,55 21,52 -0,28% 21,03 21,55 21,36 21,52 21,55 611 14.374.600
12/8/2022 21,14 21,58 +0,94% 21,10 21,59 21,45 21,40 21,58 406 10.287.866
11/8/2022 20,87 21,38 +2,54% 20,87 21,50 21,25 21,19 21,38 371 8.462.373
10/8/2022 20,61 20,85 +0,58% 20,50 20,97 20,75 20,85 20,94 342 7.653.715
9/8/2022 20,59 20,73 +0,88% 20,37 20,85 20,57 20,64 20,73 421 10.128.770
8/8/2022 20,40 20,55 +3,01% 20,18 21,00 20,47 20,48 20,55 552 10.736.877
5/8/2022 19,90 19,95 +0,25% 19,70 20,36 20,10 20,06 20,20 471 10.401.701
4/8/2022 19,05 19,90 +2,47% 18,81 19,92 19,43 19,89 19,90 616 11.426.533
3/8/2022 19,72 19,42 -0,72% 18,85 20,01 19,14 19,24 19,42 639 16.232.481
2/8/2022 19,11 19,56 +3,38% 18,85 19,59 19,26 19,39 19,56 315 7.657.516
1/8/2022 19,89 18,92 -3,67% 18,92 19,89 19,11 18,92 19,12 389 9.039.320
29/7/2022 19,15 19,64 +2,03% 18,99 19,65 19,26 19,64 19,65 339 7.941.032
28/7/2022 19,16 19,25 +0,47% 19,04 19,48 19,24 19,19 19,25 270 4.728.972
27/7/2022 19,10 19,16 +0,84% 18,79 19,36 19,05 19,00 19,16 222 4.048.956
26/7/2022 19,31 19,00 -1,35% 18,94 19,44 19,12 19,00 19,28 247 4.653.280
25/7/2022 19,21 19,26 +1,90% 19,20 19,57 19,38 19,26 19,37 203 4.264.394
22/7/2022 18,92 18,90 +0,27% 18,80 19,83 19,23 18,90 19,08 373 8.749.355
21/7/2022 19,14 18,85 -0,48% 18,50 19,14 18,77 18,85 18,91 221 4.844.267
20/7/2022 18,93 18,94 +0,74% 18,70 19,09 18,84 18,85 18,94 259 5.137.098
19/7/2022 18,60 18,80 +1,57% 18,40 19,08 18,76 18,80 19,00 271 5.213.309
18/7/2022 18,57 18,51 -1,28% 18,14 18,97 18,68 18,37 18,51 285 4.621.717
15/7/2022 17,81 18,75 +4,87% 17,45 18,75 18,19 18,60 18,75 289 5.745.609
14/7/2022 18,59 17,88 -3,30% 17,58 18,59 17,75 17,74 17,88 412 8.449.278
13/7/2022 18,35 18,49 +0,11% 18,06 18,69 18,36 18,22 18,49 237 5.255.550
12/7/2022 18,15 18,47 +1,43% 17,72 18,47 18,19 18,16 18,32 211 4.483.323
11/7/2022 18,50 18,21 -1,78% 18,08 18,50 18,27 18,14 18,21 258 4.641.325
8/7/2022 18,51 18,54 -1,64% 18,36 18,99 18,65 18,50 18,55 238 4.392.778
7/7/2022 17,80 18,85 +6,20% 17,80 18,93 18,69 18,64 18,85 332 6.621.137
6/7/2022 17,49 17,75 -1,00% 17,21 17,93 17,52 17,63 17,75 277 5.090.372
5/7/2022 17,65 17,93 +1,82% 17,11 17,93 17,34 17,50 17,93 357 5.716.185
4/7/2022 17,62 17,61 -0,51% 17,31 17,87 17,61 17,57 17,69 385 6.967.275
1/7/2022 17,81 17,70 -1,56% 17,23 17,91 17,59 17,70 17,94 436 8.785.865
30/6/2022 18,50 17,98 -3,33% 17,76 18,50 18,01 17,98 18,49 473 8.451.400
29/6/2022 18,60 18,60 0,00% 18,60 19,11 18,74 18,59 18,60 269 4.989.922
28/6/2022 19,02 18,60 -1,69% 18,60 19,34 18,91 18,60 18,99 325 7.172.331
27/6/2022 18,60 18,92 +1,72% 18,60 19,09 18,82 18,88 18,92 280 6.682.878
24/6/2022 17,95 18,60 +3,39% 17,95 18,73 18,42 18,48 18,61 280 5.994.423
23/6/2022 18,32 17,99 -2,18% 17,52 18,91 17,98 17,76 17,99 469 8.517.642
22/6/2022 18,88 18,39 -4,17% 17,91 18,88 18,28 18,24 18,39 411 8.306.112
21/6/2022 19,00 19,19 +3,23% 18,69 19,46 18,93 18,87 19,19 309 7.597.749
20/6/2022 19,50 18,59 -4,67% 18,04 19,50 18,62 18,59 18,99 473 10.322.679
17/6/2022 20,00 19,50 -3,23% 18,71 20,00 18,99 19,00 19,50 825 16.566.126
15/6/2022 20,17 20,15 +0,75% 20,05 21,00 20,32 20,12 20,42 307 7.385.836
14/6/2022 20,65 20,00 -2,49% 20,00 20,92 20,23 20,00 20,22 354 6.291.757
13/6/2022 21,77 20,51 -5,92% 19,99 21,77 20,51 20,48 21,00 505 10.815.235
10/6/2022 21,95 21,80 -1,93% 21,13 22,02 21,61 21,80 22,02 237 6.052.616
9/6/2022 23,01 22,23 -2,29% 21,96 23,01 22,24 21,99 22,24 304 7.410.732
8/6/2022 23,85 22,75 -5,09% 22,53 23,85 23,08 22,65 22,75 338 7.550.753
7/6/2022 23,70 23,97 +3,77% 23,55 24,00 23,74 23,72 24,00 280 5.794.956
6/6/2022 23,57 23,10 -3,39% 23,10 24,10 23,68 23,10 23,46 345 8.808.847
3/6/2022 23,66 23,91 +1,06% 23,46 23,93 23,67 23,65 23,91 227 5.629.366
2/6/2022 23,05 23,66 +2,56% 23,05 24,02 23,71 23,66 23,75 287 8.605.925
1/6/2022 22,90 23,07 +0,26% 22,90 23,39 23,25 23,06 23,30 229 6.449.636
31/5/2022 22,81 23,01 +0,04% 22,81 23,34 23,05 22,94 23,01 203 4.809.191
30/5/2022 23,46 23,00 -1,37% 23,00 23,46 23,19 23,00 23,10 230 5.594.849
27/5/2022 22,95 23,32 +3,41% 22,95 23,44 23,24 23,32 23,34 311 8.774.984
26/5/2022 22,78 22,55 0,00% 22,47 23,04 22,82 22,55 22,96 304 6.181.677
25/5/2022 22,55 22,55 -1,10% 22,26 22,70 22,51 22,51 22,55 216 5.124.343
24/5/2022 22,43 22,80 +3,17% 21,91 22,80 22,32 22,25 22,80 233 4.963.369
23/5/2022 22,25 22,10 -0,18% 22,05 22,92 22,55 22,10 22,66 278 6.950.591
20/5/2022 21,49 22,14 +3,70% 21,49 22,20 21,98 21,80 22,14 165 3.823.782
19/5/2022 21,10 21,35 -0,23% 21,00 21,82 21,52 21,30 21,75 186 4.458.193
18/5/2022 22,20 21,40 -4,21% 20,97 22,20 21,36 21,39 21,46 307 6.971.953
17/5/2022 22,39 22,34 +2,06% 21,53 22,65 22,25 22,10 22,35 230 6.480.491
16/5/2022 22,00 21,89 +0,64% 21,89 22,65 22,37 21,89 22,47 409 10.678.622
13/5/2022 21,75 21,75 +0,88% 21,63 22,21 21,94 21,70 21,75 214 5.968.600
12/5/2022 21,40 21,56 +0,65% 21,00 21,75 21,37 21,38 21,68 226 5.550.237
11/5/2022 20,90 21,42 +5,05% 20,57 21,83 21,29 21,28 21,50 222 5.219.869
10/5/2022 21,67 20,39 -7,02% 20,36 21,82 20,71 20,39 20,70 426 9.043.920
9/5/2022 22,10 21,93 -1,79% 21,55 22,10 21,82 21,62 21,88 260 6.370.175
6/5/2022 22,20 22,33 +0,72% 21,61 22,60 22,23 22,00 22,33 294 8.628.871
5/5/2022 21,38 22,17 +3,70% 20,81 22,28 21,56 22,10 22,17 342 9.229.613
4/5/2022 21,57 21,38 -0,56% 20,93 21,69 21,15 21,38 21,53 198 3.846.608
3/5/2022 21,36 21,50 +1,51% 21,05 21,85 21,60 21,50 21,72 227 6.203.380
2/5/2022 22,09 21,18 -3,60% 20,92 22,13 21,23 21,18 21,60 291 7.180.794
29/4/2022 22,85 21,97 -3,64% 21,90 22,98 22,45 21,99 22,16 236 6.215.953
28/4/2022 22,03 22,80 +3,40% 21,78 22,82 22,34 22,50 22,80 175 5.675.021
27/4/2022 21,00 22,05 +6,01% 20,69 22,19 21,79 21,71 22,05 244 6.731.250
26/4/2022 21,35 20,80 -2,85% 20,70 21,44 20,95 20,70 20,99 266 4.815.496
25/4/2022 21,87 21,41 -2,01% 20,95 21,87 21,24 21,41 21,59 287 5.172.493
22/4/2022 22,60 21,85 -1,13% 21,65 22,60 22,01 21,85 22,10 264 5.232.423
20/4/2022 23,45 22,10 -3,91% 22,10 23,50 22,62 22,10 22,94 241 5.659.289
19/4/2022 23,45 23,00 +1,32% 22,67 23,45 22,93 23,00 23,32 180 4.827.293
18/4/2022 22,67 22,70 0,00% 22,52 23,19 22,90 22,70 23,03 236 5.613.706
14/4/2022 23,02 22,70 -0,44% 22,63 23,29 22,90 22,63 22,76 163 4.880.537
13/4/2022 23,07 22,80 -0,52% 22,66 23,21 22,90 22,80 23,05 154 3.989.451
12/4/2022 22,87 22,92 +0,66% 22,77 23,20 22,96 22,76 22,92 153 4.480.085
11/4/2022 23,00 22,77 -1,81% 22,73 23,07 22,88 22,77 22,99 213 4.233.583
8/4/2022 23,00 23,19 +0,83% 22,35 23,54 22,92 23,00 23,19 172 4.336.882
7/4/2022 23,90 23,00 -0,52% 22,23 23,90 22,73 23,00 23,05 335 9.079.005
6/4/2022 23,50 23,12 -1,37% 22,91 23,55 23,21 23,12 23,25 226 6.216.136
5/4/2022 23,74 23,44 -0,93% 23,27 24,00 23,61 23,26 23,43 253 7.963.676
4/4/2022 24,00 23,66 +0,04% 23,60 24,00 23,70 23,66 23,92 199 5.507.135
1/4/2022 24,06 23,65 -0,84% 23,63 24,15 23,93 23,93 23,94 264 7.611.247
31/3/2022 23,91 23,85 +0,04% 23,66 24,14 23,87 23,80 24,02 260 7.713.830
30/3/2022 23,71 23,84 +1,15% 23,31 23,86 23,61 23,67 23,90 209 6.793.445
29/3/2022 24,04 23,57 -1,59% 23,32 24,09 23,53 23,51 23,57 286 7.828.599
28/3/2022 23,72 23,95 +0,80% 23,59 24,24 23,80 23,75 23,95 205 5.347.383
25/3/2022 24,00 23,76 -0,21% 23,66 24,40 23,95 23,71 23,98 232 7.748.315
24/3/2022 23,50 23,81 +2,32% 23,03 24,09 23,55 23,81 24,06 318 8.186.384
23/3/2022 23,42 23,27 -0,64% 23,24 23,89 23,62 23,27 23,47 228 6.584.645
22/3/2022 23,59 23,42 -1,31% 23,14 23,77 23,39 23,30 23,42 294 8.454.243
21/3/2022 23,57 23,73 +2,02% 23,39 24,05 23,71 23,30 23,73 394 10.793.372
18/3/2022 23,21 23,26 +0,61% 23,02 23,55 23,31 23,26 23,34 209 5.113.841
17/3/2022 22,32 23,12 +4,81% 22,32 23,35 22,94 23,06 23,12 252 6.118.598
16/3/2022 21,85 22,06 +1,10% 21,60 22,98 22,12 21,93 22,05 277 6.074.349
15/3/2022 22,45 21,82 -3,28% 21,38 22,46 21,92 21,82 21,83 305 7.320.009
14/3/2022 23,40 22,56 -4,29% 22,41 23,57 22,87 22,48 22,66 255 5.504.270
11/3/2022 23,60 23,57 -0,08% 23,45 23,94 23,64 23,46 23,62 229 6.216.494
10/3/2022 22,55 23,59 +4,61% 22,55 23,72 23,20 23,47 23,59 316 7.105.558
9/3/2022 22,09 22,55 +1,62% 21,78 22,81 22,32 22,52 22,87 214 4.628.097
8/3/2022 23,00 22,19 -3,10% 21,00 23,00 22,45 22,19 22,45 318 8.320.799
7/3/2022 23,45 22,90 -2,01% 22,51 24,00 23,46 22,81 22,90 476 11.800.673
4/3/2022 22,71 23,37 +2,95% 22,23 23,39 22,87 23,14 23,37 386 10.820.685
3/3/2022 21,92 22,70 +3,46% 21,78 22,79 22,46 22,36 22,70 457 13.352.000
2/3/2022 20,33 21,94 +8,19% 20,33 21,94 21,39 21,67 21,94 361 9.083.731
25/2/2022 19,75 20,28 +2,68% 19,36 20,38 19,81 20,00 20,28 299 6.655.232
24/2/2022 20,00 19,75 -2,03% 19,03 20,00 19,58 19,75 20,00 456 11.385.257
23/2/2022 20,61 20,16 -1,56% 19,92 21,14 20,23 20,16 20,50 447 8.633.136
22/2/2022 20,46 20,48 0,00% 20,42 20,98 20,59 20,48 20,72 197 3.046.023
21/2/2022 20,87 20,48 -1,30% 20,48 20,95 20,72 20,48 20,85 291 5.497.192
18/2/2022 21,24 20,75 -2,31% 20,60 21,28 20,94 0,00 0,00 386 9.272.529
17/2/2022 22,06 21,24 -3,63% 21,06 22,06 21,39 21,23 21,24 476 11.490.970
16/2/2022 22,03 22,04 +0,18% 21,75 22,49 22,06 21,98 22,41 228 5.130.371
15/2/2022 22,28 22,00 -0,63% 21,75 22,84 22,02 22,00 22,07 271 6.127.220
14/2/2022 22,90 22,14 -2,12% 22,04 22,90 22,27 22,11 22,47 293 6.292.383
11/2/2022 23,20 22,62 -2,54% 22,45 23,45 22,78 22,49 22,93 280 7.925.708
10/2/2022 23,22 23,21 +0,22% 22,93 23,50 23,21 23,02 23,21 154 3.677.940
9/2/2022 23,13 23,16 -0,17% 22,90 23,50 23,17 23,00 23,16 174 5.120.021
8/2/2022 23,32 23,20 -0,68% 22,87 23,43 23,06 23,17 23,20 321 7.154.442
7/2/2022 23,30 23,36 +1,30% 22,86 23,55 23,21 22,88 23,40 249 7.170.740
4/2/2022 22,95 23,06 -0,09% 22,39 23,15 22,86 22,87 23,06 172 3.388.905
3/2/2022 23,15 23,08 +0,22% 22,71 23,50 23,02 22,87 23,08 177 4.427.635
2/2/2022 23,04 23,03 +0,44% 22,15 23,25 23,00 23,03 23,13 265 6.798.847
1/2/2022 22,60 22,93 +1,46% 22,34 23,10 22,84 22,75 23,02 514 18.884.038
31/1/2022 22,65 22,60 +0,58% 22,25 22,73 22,52 22,60 22,61 246 4.933.360
28/1/2022 22,64 22,47 +0,13% 22,17 22,68 22,38 22,48 22,58 176 4.911.739
27/1/2022 22,51 22,44 -0,75% 22,26 22,98 22,44 22,25 22,50 277 6.349.483
26/1/2022 22,35 22,61 +0,22% 22,35 22,78 22,60 22,26 22,61 282 6.631.088
25/1/2022 22,54 22,56 +2,36% 21,88 22,56 22,16 22,32 22,56 270 7.336.662
24/1/2022 22,30 22,04 -1,61% 21,50 22,59 22,07 22,04 22,68 248 6.522.738
21/1/2022 23,33 22,40 -4,07% 22,40 23,34 22,67 22,40 22,77 296 7.910.698
20/1/2022 23,85 23,35 -1,68% 23,27 23,99 23,56 23,28 23,40 182 4.698.881
19/1/2022 23,09 23,75 +3,35% 23,08 23,87 23,45 23,65 23,85 268 5.956.023
18/1/2022 22,65 22,98 +1,41% 22,58 23,00 22,80 22,98 23,00 147 3.774.472
17/1/2022 22,80 22,66 -0,61% 22,32 23,20 22,63 22,49 22,67 176 3.872.953
14/1/2022 23,29 22,80 -0,35% 22,60 23,47 22,81 22,72 22,80 150 3.294.700
13/1/2022 23,44 22,88 -1,72% 22,81 23,48 23,04 22,82 23,34 199 5.644.456
12/1/2022 22,79 23,28 +2,51% 22,00 23,45 23,21 23,09 23,40 204 5.046.534
11/1/2022 22,37 22,71 +1,57% 22,23 22,91 22,63 22,65 22,71 171 4.571.822
10/1/2022 22,49 22,36 0,00% 21,90 22,62 22,36 22,31 22,36 202 3.302.583
7/1/2022 22,37 22,36 +1,96% 21,90 22,50 22,14 22,31 22,37 174 3.408.067
6/1/2022 22,54 21,93 -1,22% 21,85 22,69 22,11 21,85 22,05 192 4.394.919
5/1/2022 23,00 22,20 -1,73% 22,08 23,00 22,47 22,00 22,53 182 4.618.228
4/1/2022 22,40 22,59 -0,48% 22,31 23,09 22,54 22,59 22,69 254 5.954.816
3/1/2022 22,47 22,70 +3,99% 22,32 22,96 22,70 22,41 22,70 385 15.403.983
23/12/2021 22,11 21,83 -1,00% 21,81 22,38 21,98 21,82 21,98 137 2.722.042
22/12/2021 22,49 22,05 -1,61% 22,05 23,36 22,24 22,05 22,38 136 3.167.006
21/12/2021 22,19 22,41 +1,31% 21,90 22,74 22,41 22,41 22,46 191 4.242.980
20/12/2021 23,35 22,12 -5,15% 21,95 23,35 22,26 22,12 22,28 329 7.259.037
17/12/2021 24,00 23,32 -2,22% 23,16 24,00 23,45 23,32 23,51 233 5.882.666
16/12/2021 23,59 23,85 +0,97% 23,50 23,95 23,72 23,70 23,85 350 15.821.979
15/12/2021 23,68 23,62 -0,13% 22,95 23,90 23,41 23,43 23,62 195 4.079.284
14/12/2021 23,98 23,65 -1,38% 23,50 24,30 23,82 23,51 23,80 188 3.837.626
13/12/2021 23,82 23,98 +1,18% 23,66 24,51 23,97 23,68 23,98 272 7.149.632
10/12/2021 23,40 23,70 +1,28% 23,39 23,95 23,73 23,69 23,79 266 5.745.525
9/12/2021 23,51 23,40 +0,60% 22,77 23,55 23,18 23,19 23,40 178 4.300.029
8/12/2021 23,32 23,26 -0,09% 23,17 23,76 23,44 23,20 23,26 185 4.133.590
7/12/2021 23,15 23,28 +1,62% 23,15 23,90 23,49 23,28 23,40 253 7.735.837
6/12/2021 22,22 22,91 +2,60% 22,22 23,25 22,98 22,91 23,06 265 6.323.465
3/12/2021 22,15 22,33 +1,00% 22,13 22,90 22,52 22,33 22,49 218 5.934.059
2/12/2021 21,19 22,11 +3,90% 21,18 22,25 21,99 22,11 22,20 230 6.741.849
1/12/2021 21,06 21,28 +1,14% 21,04 22,00 21,55 20,98 21,02 229 5.443.767
30/11/2021 21,43 21,04 +0,43% 20,44 21,53 20,85 21,00 21,04 387 16.218.408
29/11/2021 21,23 20,95 +1,06% 20,77 21,40 20,94 20,75 21,10 143 3.856.071
26/11/2021 20,74 20,73 -3,45% 20,02 20,76 20,48 20,55 20,72 227 5.689.359
25/11/2021 20,93 21,47 +2,78% 20,66 21,47 21,16 21,20 21,47 208 4.046.604
24/11/2021 20,55 20,89 +1,41% 20,41 20,95 20,69 20,71 21,00 147 4.274.100
23/11/2021 20,46 20,60 +0,98% 20,46 21,50 20,88 20,48 20,63 224 5.199.179
22/11/2021 20,42 20,40 +1,44% 20,19 20,70 20,41 20,40 20,50 174 3.690.864
19/11/2021 19,81 20,11 +2,18% 19,81 20,25 20,10 20,00 20,23 159 3.298.443
18/11/2021 20,58 19,68 -4,51% 19,67 20,82 20,01 19,68 19,82 246 4.896.942
17/11/2021 20,57 20,61 -0,72% 20,33 21,10 20,64 20,45 20,70 203 4.475.323
16/11/2021 20,90 20,76 -0,67% 20,42 21,40 20,77 20,69 21,09 369 7.461.496
12/11/2021 20,69 20,90 +1,01% 20,45 21,17 20,83 20,75 21,00 164 3.477.118
11/11/2021 19,84 20,69 +3,76% 19,84 20,97 20,72 20,68 20,93 188 5.294.430
10/11/2021 20,03 19,94 +0,25% 19,50 20,19 19,84 19,71 19,94 205 5.785.534
9/11/2021 20,06 19,89 +0,81% 19,50 20,16 19,95 19,89 20,14 239 6.337.604
8/11/2021 19,97 19,73 -5,24% 19,28 20,14 19,70 19,85 19,95 323 6.241.212
5/11/2021 21,23 20,82 -1,42% 20,43 21,71 20,77 20,75 20,82 422 9.067.689
4/11/2021 21,46 21,12 -1,12% 21,10 21,67 21,30 21,11 21,12 290 7.505.240
3/11/2021 22,09 21,36 -3,96% 21,24 22,09 21,59 21,36 21,37 378 10.977.639
1/11/2021 22,25 22,24 -0,22% 21,61 22,80 21,99 22,18 22,25 316 9.094.569
29/10/2021 22,30 22,29 -0,45% 21,92 22,58 22,33 22,25 22,46 167 6.292.916
28/10/2021 22,38 22,39 -0,93% 22,04 22,69 22,36 22,28 22,52 183 5.378.931
27/10/2021 22,50 22,60 +0,40% 22,30 23,28 22,71 22,35 22,77 203 5.491.208
26/10/2021 22,44 22,51 +1,31% 22,14 22,68 22,38 22,40 22,52 233 3.382.038
25/10/2021 21,77 22,22 +3,01% 21,45 22,59 21,99 22,22 22,40 178 4.249.599
22/10/2021 21,33 21,57 +0,98% 20,89 21,75 21,35 21,34 21,68 154 4.335.254
21/10/2021 21,79 21,36 -3,35% 20,89 21,79 21,26 21,36 21,51 262 6.093.177
20/10/2021 22,30 22,10 -1,43% 21,84 22,75 22,15 22,04 22,10 131 3.159.967
19/10/2021 22,69 22,42 -1,49% 22,25 23,00 22,62 22,42 22,57 240 3.662.904
18/10/2021 23,00 22,76 -0,18% 22,18 23,00 22,64 22,64 22,96 173 3.711.407
15/10/2021 22,85 22,80 -0,65% 22,64 23,29 22,94 23,00 23,06 163 4.676.476
14/10/2021 22,39 22,95 +2,14% 22,35 23,07 22,88 22,80 22,94 163 6.017.544
13/10/2021 22,12 22,47 +1,08% 21,60 22,84 22,40 22,35 22,50 188 4.437.444
11/10/2021 22,09 22,23 +0,36% 22,08 23,00 22,43 22,08 22,23 206 5.843.321
8/10/2021 22,02 22,15 +1,14% 22,02 22,61 22,31 22,13 22,22 116 2.965.118
7/10/2021 21,60 21,90 +1,53% 21,42 22,31 21,95 21,90 22,12 121 2.260.963
6/10/2021 21,95 21,57 -2,04% 21,23 21,99 21,55 21,45 21,71 123 3.278.622
5/10/2021 22,25 22,02 -1,48% 21,93 22,58 22,16 22,01 22,02 146 3.743.606
4/10/2021 22,58 22,35 -0,58% 22,10 22,80 22,36 22,20 22,35 131 4.078.630
1/10/2021 22,22 22,48 +1,67% 22,03 22,79 22,45 22,45 22,73 147 4.487.027
30/9/2021 21,21 22,11 +4,54% 21,21 22,80 22,31 22,10 22,37 249 7.708.595
29/9/2021 21,02 21,15 +1,68% 20,78 21,46 21,13 21,15 21,21 135 5.124.889
28/9/2021 21,62 20,80 -5,33% 20,77 21,65 21,10 20,79 21,05 171 4.705.495
27/9/2021 22,13 21,97 +0,41% 21,60 22,38 21,99 21,88 21,97 205 5.730.638
24/9/2021 21,51 21,88 -1,40% 21,51 22,09 21,78 21,70 21,87 194 5.550.176
23/9/2021 21,40 22,19 +5,77% 20,64 22,40 21,73 22,19 22,35 268 7.967.658
22/9/2021 19,81 20,98 +5,69% 19,81 21,37 21,03 20,98 21,06 267 8.376.962
21/9/2021 19,91 19,85 -0,40% 19,32 20,32 19,62 19,78 19,85 297 5.460.688
20/9/2021 20,23 19,93 -3,11% 19,26 20,23 19,55 19,85 19,93 443 12.033.955
17/9/2021 21,63 20,57 -5,29% 20,14 21,63 20,53 20,37 20,57 363 9.636.518
16/9/2021 22,41 21,72 -2,38% 21,40 22,41 21,83 21,71 21,72 275 6.586.735
15/9/2021 22,71 22,25 -1,29% 22,25 22,73 22,45 22,25 22,63 130 3.830.349
14/9/2021 22,65 22,54 -0,04% 22,44 22,96 22,64 22,50 22,64 145 4.270.392
13/9/2021 23,32 22,55 -0,22% 22,53 23,32 22,76 22,55 22,85 180 6.083.520
10/9/2021 23,11 22,60 -1,53% 22,49 23,43 22,93 22,32 22,60 171 5.316.033
9/9/2021 23,32 22,95 +4,32% 22,01 23,32 22,59 22,73 22,95 184 4.408.288
8/9/2021 23,07 22,00 -4,18% 22,00 23,10 22,44 22,00 22,34 250 5.626.370
6/9/2021 22,47 22,96 +2,36% 22,00 22,97 22,51 22,78 23,00 123 3.443.011
3/9/2021 22,55 22,43 -0,80% 22,37 23,27 22,60 22,43 22,53 201 4.272.408
2/9/2021 23,20 22,61 -2,63% 22,55 23,40 22,84 22,59 22,61 190 3.849.907
1/9/2021 23,32 23,22 +0,43% 22,50 23,52 23,07 23,30 23,37 333 6.805.355
31/8/2021 23,87 23,12 -2,36% 23,11 24,02 23,34 23,12 23,35 369 7.843.053
30/8/2021 23,85 23,68 -0,21% 23,50 24,02 23,80 23,66 23,68 238 3.853.330
27/8/2021 23,47 23,73 +0,72% 23,41 23,98 23,78 23,73 23,91 155 5.292.206
26/8/2021 23,92 23,56 -1,83% 23,35 23,93 23,60 23,45 23,57 207 4.981.099
25/8/2021 23,78 24,00 +0,93% 23,70 24,21 23,95 23,83 24,00 175 4.686.064
24/8/2021 23,17 23,78 +3,03% 23,17 24,01 23,77 23,78 23,96 174 5.946.708
23/8/2021 22,85 23,08 +1,10% 22,80 23,36 23,05 23,02 23,17 207 4.953.250
20/8/2021 23,07 22,83 -1,25% 22,71 23,35 22,91 22,81 23,00 153 4.102.132
19/8/2021 22,92 23,12 -2,90% 22,82 23,38 23,00 22,99 23,12 266 7.495.882
18/8/2021 23,91 23,81 -0,79% 23,50 24,21 23,89 23,59 23,96 168 5.991.136
17/8/2021 24,96 24,00 -5,51% 23,76 24,96 24,10 23,80 24,19 233 8.534.686
16/8/2021 25,74 25,40 -2,76% 25,01 26,11 25,27 25,27 25,40 312 7.708.594
13/8/2021 26,37 26,12 -1,10% 25,90 26,81 26,16 26,11 26,26 124 4.142.660
12/8/2021 26,60 26,41 -0,56% 26,30 27,00 26,60 26,31 26,41 159 5.544.597
11/8/2021 26,37 26,56 +0,04% 26,16 26,78 26,57 26,55 26,71 215 6.525.313
10/8/2021 25,92 26,55 +2,08% 25,91 26,70 26,41 26,33 26,55 198 7.199.005
9/8/2021 26,25 26,01 -0,76% 25,72 26,27 25,98 26,01 26,15 223 6.903.427
6/8/2021 25,70 26,21 +1,00% 25,63 26,29 26,03 26,12 26,21 161 5.831.983
5/8/2021 26,10 25,95 -1,78% 25,50 26,69 25,90 25,79 26,00 235 8.065.738
4/8/2021 26,44 26,42 -0,53% 26,13 27,03 26,53 26,42 26,56 213 8.370.654
3/8/2021 25,80 26,56 +2,15% 25,70 26,76 26,22 26,34 26,56 158 5.415.677
2/8/2021 26,03 26,00 -0,57% 25,95 26,57 26,16 26,00 26,11 166 5.958.671
30/7/2021 26,58 26,15 -1,21% 26,06 26,58 26,30 26,06 26,16 118 4.576.328
29/7/2021 26,01 26,47 +1,57% 26,01 26,59 26,38 26,47 26,60 112 4.027.089
28/7/2021 26,80 26,06 -0,61% 25,91 26,80 26,17 26,05 26,35 125 4.031.058
27/7/2021 27,00 26,22 -2,42% 25,95 27,00 26,30 26,22 26,37 208 7.627.250
26/7/2021 26,43 26,87 +1,59% 26,21 27,15 26,87 26,87 27,12 314 12.505.802
23/7/2021 26,52 26,45 -0,04% 26,28 26,60 26,42 26,35 26,45 126 4.738.059
22/7/2021 25,89 26,46 +1,26% 25,69 26,46 26,23 26,18 26,46 155 5.741.177
21/7/2021 25,69 26,13 +2,19% 25,60 26,20 26,00 26,11 26,20 141 5.107.438
20/7/2021 25,39 25,57 +0,59% 25,05 25,69 25,48 25,54 25,68 158 6.362.052
19/7/2021 25,60 25,42 -0,70% 24,66 25,60 24,96 25,40 25,42 303 11.034.617
16/7/2021 25,76 25,60 -0,58% 25,40 26,22 25,61 25,58 25,60 202 6.675.528
15/7/2021 26,21 25,75 -1,30% 25,74 26,54 26,13 25,75 26,15 202 6.341.401
14/7/2021 26,25 26,09 -0,46% 25,70 26,74 26,20 26,09 26,27 223 7.711.481
13/7/2021 26,45 26,21 -0,34% 25,98 26,70 26,35 26,20 26,21 217 7.642.317
12/7/2021 25,97 26,30 +2,81% 25,68 26,35 26,14 26,17 26,30 228 8.201.899
8/7/2021 26,50 25,58 -2,74% 25,35 26,50 25,62 25,45 25,73 213 7.853.701
7/7/2021 25,70 26,30 +2,26% 25,70 26,45 26,14 26,28 26,30 179 7.091.303
6/7/2021 26,00 25,72 +0,39% 25,36 26,00 25,65 25,60 25,72 157 5.178.131
5/7/2021 25,80 25,62 -0,70% 25,32 26,06 25,85 25,62 25,86 201 6.659.047
2/7/2021 25,20 25,80 +2,91% 25,20 25,80 25,63 25,61 25,80 193 5.630.471
1/7/2021 25,85 25,07 -1,80% 25,02 25,90 25,27 25,07 25,10 253 7.710.864
30/6/2021 25,50 25,53 -1,77% 25,31 26,30 25,56 25,38 25,53 199 7.959.817
29/6/2021 26,26 25,99 -0,04% 25,70 26,59 26,15 25,96 26,15 156 5.065.900
28/6/2021 26,35 26,00 -0,95% 25,83 26,77 26,16 26,00 26,26 223 8.280.541
25/6/2021 26,44 26,25 +0,65% 26,01 26,66 26,32 26,02 26,25 236 7.772.901
24/6/2021 25,52 26,08 +2,56% 25,50 26,54 26,13 26,00 26,20 302 10.452.197
23/6/2021 25,78 25,43 +0,36% 25,27 25,93 25,62 25,40 25,43 204 6.264.862
22/6/2021 25,70 25,34 -1,29% 25,30 25,89 25,61 25,34 25,70 229 6.663.163
21/6/2021 25,01 25,67 +1,87% 24,44 25,67 25,14 25,48 25,67 301 11.784.698
18/6/2021 24,63 25,20 +1,78% 24,63 25,50 25,00 25,08 25,20 337 10.391.416
17/6/2021 25,63 24,76 -5,50% 24,61 25,85 25,00 24,65 24,79 660 20.613.326
16/6/2021 27,35 26,20 -3,25% 25,77 27,35 26,24 26,06 26,20 742 25.894.614
15/6/2021 27,80 27,08 -1,35% 26,85 27,95 27,11 27,08 27,09 228 7.353.132
14/6/2021 27,72 27,45 -1,08% 27,29 28,09 27,66 27,45 27,56 265 8.800.597
11/6/2021 27,49 27,75 +1,06% 27,10 27,95 27,73 27,75 27,87 157 5.478.035
10/6/2021 27,41 27,46 +0,22% 27,11 27,55 27,34 0,00 0,00 131 4.295.464
9/6/2021 26,83 27,40 +2,05% 26,51 27,47 27,16 27,24 27,40 192 7.361.919
8/6/2021 27,28 26,85 -1,29% 26,85 27,55 27,10 26,85 27,10 289 10.815.656
7/6/2021 27,86 27,20 -1,38% 26,95 28,00 27,22 27,10 27,30 398 12.588.943
4/6/2021 28,33 27,58 -2,65% 27,49 28,33 27,73 27,84 27,85 440 16.765.666
2/6/2021 28,67 28,33 -0,94% 28,20 29,00 28,46 28,22 28,33 336 12.923.778
1/6/2021 28,00 28,60 +3,66% 27,70 28,99 28,42 28,60 28,66 375 18.175.868
31/5/2021 27,53 27,59 +0,69% 27,53 28,33 27,83 27,59 27,75 268 11.739.273
28/5/2021 28,18 27,40 -2,14% 27,25 28,18 27,49 27,38 27,40 318 10.581.278
27/5/2021 27,56 28,00 +1,16% 27,56 28,27 27,98 27,90 28,12 296 13.457.069
26/5/2021 27,43 27,68 +1,47% 26,87 27,68 27,21 27,38 27,68 320 13.718.579
25/5/2021 27,57 27,28 -2,05% 27,01 28,01 27,37 27,15 27,28 371 14.695.648
24/5/2021 28,62 27,85 -2,11% 27,50 28,72 27,71 27,69 27,85 565 20.790.349
21/5/2021 28,91 28,45 -0,21% 27,46 29,00 28,22 28,44 28,51 252 10.717.187
20/5/2021 28,96 28,51 -2,26% 28,50 29,64 28,80 28,51 28,58 298 9.524.221
19/5/2021 29,58 29,17 -1,35% 28,50 29,58 29,04 29,17 29,44 258 9.809.733
18/5/2021 29,07 29,57 +1,65% 29,07 29,85 29,54 29,52 29,57 252 11.246.718
17/5/2021 28,50 29,09 +1,18% 27,90 29,09 28,78 29,08 29,09 317 11.580.372
14/5/2021 29,33 28,75 -3,13% 28,25 29,88 28,66 28,58 28,75 483 20.217.322
13/5/2021 30,16 29,68 -1,07% 29,05 30,42 29,65 29,43 29,69 377 16.480.240
12/5/2021 31,01 30,00 -2,82% 29,91 31,01 30,39 30,00 30,19 409 17.584.313
11/5/2021 30,17 30,87 +1,71% 29,30 31,00 30,35 30,84 31,00 356 16.329.219
10/5/2021 30,16 30,35 +1,17% 30,10 31,12 30,58 30,11 30,35 495 18.847.428
7/5/2021 29,97 30,00 +0,67% 29,53 30,50 29,87 29,95 30,00 386 17.529.266
6/5/2021 29,02 29,80 +3,40% 28,82 29,96 29,44 29,80 29,96 480 20.802.790
5/5/2021 27,45 28,82 +5,49% 27,45 29,20 28,69 28,50 28,82 535 25.512.538
4/5/2021 27,08 27,32 +0,89% 26,80 27,46 27,22 27,21 27,32 249 11.687.035
3/5/2021 27,63 27,08 -2,20% 26,60 28,58 27,11 26,97 27,08 399 16.143.650
30/4/2021 28,31 27,69 -2,19% 27,55 29,20 27,91 27,65 27,69 311 11.976.263
29/4/2021 28,94 28,31 -2,04% 28,02 29,25 28,51 28,31 28,61 287 11.164.839
28/4/2021 28,71 28,90 +1,01% 28,21 29,00 28,69 28,80 28,90 249 9.941.714
27/4/2021 28,39 28,61 +0,77% 27,95 28,61 28,37 28,39 28,61 350 14.522.779
26/4/2021 27,81 28,39 +1,94% 27,81 28,40 28,13 28,25 28,40 338 14.017.136
23/4/2021 27,98 27,85 -0,11% 27,28 28,48 27,75 27,65 27,85 323 11.862.043
22/4/2021 27,40 27,88 +3,72% 26,79 27,98 27,48 27,70 27,88 388 17.683.526
20/4/2021 27,11 26,88 -1,47% 26,42 27,41 26,79 26,67 26,88 282 10.853.378
19/4/2021 27,15 27,28 +0,66% 26,73 27,50 27,16 27,02 27,28 355 13.932.236
16/4/2021 27,07 27,10 +0,18% 25,68 27,44 26,86 27,03 27,10 322 12.124.605
15/4/2021 26,67 27,05 +1,31% 26,65 27,50 26,95 26,85 27,05 357 12.859.946
14/4/2021 26,10 26,70 +3,21% 26,10 27,02 26,66 26,68 26,70 391 14.991.592
13/4/2021 25,83 25,87 +0,08% 25,40 26,21 25,91 25,87 25,90 334 12.950.950
12/4/2021 25,82 25,85 +0,12% 25,50 26,07 25,67 25,70 25,85 350 13.524.957
9/4/2021 25,35 25,82 +2,10% 24,80 25,82 25,42 25,49 25,82 264 10.664.112
8/4/2021 25,05 25,29 +0,52% 25,05 25,50 25,28 25,13 25,29 281 9.765.508
7/4/2021 24,75 25,16 +2,23% 24,62 25,35 25,00 25,10 25,16 367 13.585.918
6/4/2021 24,05 24,61 +1,74% 24,05 24,70 24,44 24,61 24,63 320 12.116.044
5/4/2021 23,99 24,19 +1,43% 23,88 25,97 24,43 24,00 24,20 370 14.157.382
1/4/2021 24,53 23,85 -2,25% 23,70 25,00 24,09 23,85 23,99 278 8.103.989
31/3/2021 23,84 24,40 +2,74% 23,75 24,62 24,17 24,08 24,40 279 10.168.808
30/3/2021 23,66 23,75 +0,42% 23,31 23,96 23,72 23,75 23,95 222 6.280.263
29/3/2021 23,20 23,65 +1,59% 23,01 23,90 23,56 23,50 23,65 247 6.866.904
26/3/2021 22,37 23,28 +5,24% 21,88 23,40 22,97 23,14 23,29 287 10.844.873
25/3/2021 21,92 22,12 +1,94% 21,35 22,12 21,84 21,90 22,16 165 4.525.895
24/3/2021 21,62 21,70 +0,28% 21,62 22,36 21,98 21,70 21,95 186 4.881.040
23/3/2021 22,61 21,64 -3,86% 21,52 22,81 22,04 21,64 21,95 279 8.845.448
22/3/2021 23,24 22,51 -2,64% 22,02 23,40 22,40 22,51 22,69 282 7.221.548
19/3/2021 23,15 23,12 +0,09% 22,68 23,44 23,08 23,10 23,33 133 4.171.539
18/3/2021 23,54 23,10 -1,87% 22,29 23,97 23,34 22,90 23,25 203 7.144.894
17/3/2021 23,60 23,54 +0,81% 23,26 23,80 23,63 23,54 23,71 211 6.796.403
16/3/2021 23,00 23,35 +2,19% 22,88 23,60 23,24 23,29 23,40 296 10.638.772
15/3/2021 22,27 22,85 +2,74% 21,91 23,00 22,63 22,85 22,90 258 8.960.820
12/3/2021 22,55 22,24 -1,37% 22,14 23,20 22,57 22,20 22,49 208 7.412.920
11/3/2021 22,19 22,55 +2,97% 22,19 23,11 22,62 22,55 22,69 244 8.514.992
10/3/2021 22,19 21,90 -0,95% 21,44 22,46 21,80 21,90 21,97 228 5.044.406
9/3/2021 22,40 22,11 +0,50% 21,29 23,00 21,98 22,08 22,20 220 6.172.560
8/3/2021 22,55 22,00 -1,96% 21,84 23,11 22,50 21,84 22,00 297 9.884.725
5/3/2021 21,84 22,44 +2,61% 21,64 22,65 22,34 22,44 22,62 217 8.110.695
4/3/2021 21,92 21,87 -0,23% 21,67 22,50 22,06 21,72 22,05 205 7.050.561
3/3/2021 21,92 21,92 -0,77% 21,38 22,35 21,92 21,80 22,04 245 7.704.182
2/3/2021 21,88 22,09 +2,27% 21,15 22,34 21,79 21,94 22,09 260 8.458.154
1/3/2021 21,25 21,60 +1,31% 21,14 22,11 21,71 21,60 21,87 288 7.349.237
26/2/2021 21,73 21,32 -1,89% 20,83 22,00 21,23 20,96 21,32 212 6.537.082
25/2/2021 22,98 21,73 -2,51% 21,21 23,39 22,17 21,73 22,17 326 9.554.499
24/2/2021 22,31 22,29 +3,67% 21,64 23,19 22,57 22,28 22,29 521 16.486.606
23/2/2021 21,28 21,50 +1,08% 20,57 21,96 21,32 21,50 21,98 352 11.442.303
22/2/2021 20,76 21,27 +2,46% 19,60 21,28 20,48 0,00 0,00 362 10.838.767
19/2/2021 20,35 20,76 +1,47% 20,10 20,76 20,45 20,46 20,55 170 3.921.094
18/2/2021 20,11 20,46 +0,49% 20,10 20,89 20,44 20,24 20,46 194 4.947.320
17/2/2021 20,26 20,36 +0,30% 20,00 20,69 20,43 20,36 20,60 183 4.774.367
12/2/2021 20,17 20,30 +0,40% 19,93 20,50 20,22 20,15 20,32 146 2.954.299
11/2/2021 19,98 20,22 +1,20% 19,82 20,65 20,32 20,22 20,29 170 5.669.601
10/2/2021 20,96 19,98 -2,30% 19,93 20,96 20,22 19,92 20,32 194 3.749.117
9/2/2021 20,55 20,45 +0,79% 20,06 20,95 20,39 20,45 20,68 220 6.962.184
8/2/2021 20,58 20,29 +0,35% 20,27 20,95 20,64 20,31 20,55 287 8.275.741
5/2/2021 19,76 20,22 +2,48% 19,73 20,74 20,25 20,21 20,45 328 9.395.746
4/2/2021 20,12 19,73 -1,10% 19,73 20,30 19,97 19,73 19,89 209 6.515.932
3/2/2021 19,43 19,95 +2,62% 19,43 20,30 19,98 19,87 20,02 266 6.423.183
2/2/2021 19,60 19,44 -1,27% 19,40 20,01 19,57 19,41 19,62 269 6.306.656
1/2/2021 19,98 19,69 -0,05% 19,39 20,13 19,65 19,67 19,74 271 7.090.715
29/1/2021 20,75 19,70 -4,37% 19,61 20,75 19,97 19,70 19,92 403 10.687.428
28/1/2021 19,51 20,60 +2,95% 19,51 20,70 20,25 20,56 20,60 229 6.203.920
27/1/2021 20,00 20,01 -1,67% 19,35 20,27 19,72 19,80 20,19 330 9.392.305
26/1/2021 21,25 20,35 -4,15% 20,20 21,51 20,75 20,19 20,40 320 10.217.694
22/1/2021 20,76 21,23 +0,62% 20,27 21,38 20,85 21,10 21,35 261 7.218.796
21/1/2021 21,02 21,10 +0,48% 20,93 21,50 21,14 21,10 21,34 202 6.517.755
20/1/2021 21,57 21,00 -2,01% 20,85 21,98 21,15 21,00 21,16 286 7.930.521
19/1/2021 22,11 21,43 -2,94% 20,90 23,00 21,44 21,43 21,64 479 12.874.896
18/1/2021 21,82 22,08 +0,45% 21,60 22,45 22,15 22,07 22,25 296 8.089.782
15/1/2021 22,74 21,98 -3,17% 21,58 22,77 21,99 21,80 21,98 418 10.803.024
14/1/2021 22,32 22,70 +1,79% 22,19 22,79 22,55 22,62 22,70 282 7.922.009
13/1/2021 22,97 22,30 -3,67% 21,90 23,15 22,29 22,30 22,35 429 12.000.044
12/1/2021 23,51 23,15 -2,32% 22,91 23,88 23,27 22,97 23,15 445 13.118.290
11/1/2021 23,82 23,70 -2,07% 23,28 24,20 23,74 23,54 23,70 473 14.225.538
8/1/2021 24,49 24,20 -0,25% 23,23 25,58 24,07 24,08 24,20 665 23.270.266
7/1/2021 22,93 24,26 +6,40% 22,92 24,45 23,88 24,26 24,49 582 16.328.810
6/1/2021 21,82 22,80 +4,59% 21,82 23,42 22,86 22,70 22,80 560 16.215.427
5/1/2021 21,22 21,80 +3,46% 21,00 21,80 21,39 21,70 21,80 331 9.250.012
4/1/2021 20,28 21,07 +4,10% 20,27 21,20 20,91 21,06 21,12 390 10.225.615
30/12/2020 20,29 20,24 -0,74% 20,00 20,50 20,23 20,24 20,45 208 5.674.704
29/12/2020 20,25 20,39 +0,94% 20,06 20,47 20,27 20,16 20,39 221 5.757.424
28/12/2020 20,10 20,20 +0,25% 19,90 20,25 20,05 20,07 20,20 259 5.305.340
23/12/2020 20,12 20,15 +1,21% 19,87 20,24 19,99 19,89 20,15 196 5.585.631
22/12/2020 20,61 19,91 -2,78% 19,85 20,70 20,12 19,92 20,10 234 6.633.632
21/12/2020 20,36 20,48 -0,49% 19,40 20,66 20,13 20,33 20,67 429 11.857.010
18/12/2020 20,11 20,58 +2,59% 20,11 20,90 20,63 20,52 20,58 328 8.747.214
17/12/2020 19,78 20,06 +1,83% 19,63 20,26 20,06 19,88 20,12 309 7.965.652
16/12/2020 19,55 19,70 +0,51% 19,39 19,81 19,58 19,61 19,70 189 5.071.636
15/12/2020 19,31 19,60 +1,34% 19,23 20,16 19,71 19,50 19,60 292 8.508.173
14/12/2020 19,30 19,34 -0,77% 19,13 19,72 19,34 19,34 19,40 210 4.967.322
11/12/2020 19,76 19,49 -0,05% 19,20 19,87 19,45 19,49 19,55 151 3.515.187
10/12/2020 18,93 19,50 +2,63% 18,92 19,57 19,38 19,40 19,60 201 5.286.829
9/12/2020 19,42 19,00 -2,16% 18,93 19,68 19,32 18,97 19,00 223 5.884.299
8/12/2020 19,63 19,42 -0,61% 19,24 19,85 19,47 19,42 19,55 269 7.691.585
7/12/2020 19,46 19,54 +1,35% 19,00 19,85 19,51 19,54 19,60 351 12.944.575
4/12/2020 18,95 19,28 +1,96% 18,95 19,44 19,24 19,20 19,28 213 6.318.703
3/12/2020 19,55 18,91 -2,53% 18,80 19,69 19,02 18,85 18,95 382 11.864.492
2/12/2020 19,50 19,40 +0,15% 19,00 19,61 19,21 19,38 19,40 300 8.067.796
1/12/2020 18,62 19,37 +4,93% 18,60 19,51 19,17 19,34 19,37 412 13.856.671
30/11/2020 18,85 18,46 -1,81% 18,38 18,89 18,56 18,46 18,49 233 6.952.459
27/11/2020 18,81 18,80 +0,32% 18,56 19,10 18,80 18,63 18,80 265 8.176.947
26/11/2020 18,57 18,74 +1,02% 18,55 18,81 18,69 18,69 18,79 194 5.639.019
25/11/2020 18,45 18,55 -0,05% 18,32 18,71 18,54 18,55 18,60 217 5.373.844
24/11/2020 18,12 18,56 +2,77% 18,07 18,65 18,40 18,49 18,58 296 9.295.402
23/11/2020 17,61 18,06 +2,61% 17,61 18,20 18,00 18,00 18,17 297 10.253.101
20/11/2020 17,61 17,60 +0,17% 17,57 17,78 17,65 17,58 17,65 148 3.117.643
19/11/2020 17,42 17,57 +0,80% 17,38 17,69 17,50 17,55 17,60 177 4.021.096
18/11/2020 17,75 17,43 -1,75% 17,40 17,90 17,60 17,40 17,48 220 5.042.787
17/11/2020 17,67 17,74 +0,85% 17,45 17,91 17,76 17,70 17,74 205 5.028.586
16/11/2020 17,59 17,59 +0,74% 17,50 17,69 17,59 17,56 17,66 208 6.188.970
13/11/2020 17,32 17,46 +0,87% 17,23 17,55 17,39 17,46 17,50 194 4.078.259
12/11/2020 17,58 17,31 -1,20% 17,30 17,70 17,49 17,31 17,37 254 5.533.961
11/11/2020 17,56 17,52 0,00% 17,20 17,74 17,50 17,46 17,52 311 8.089.579
10/11/2020 18,48 17,52 -5,30% 17,40 18,50 17,73 17,43 17,61 823 21.981.090
9/11/2020 19,15 18,50 +0,49% 18,05 19,17 18,41 18,40 18,50 460 14.337.009
6/11/2020 18,29 18,41 +0,99% 18,01 18,58 18,36 18,41 18,46 199 4.296.369
5/11/2020 18,30 18,23 -0,27% 17,87 18,65 18,21 18,23 18,39 345 10.060.708
4/11/2020 18,99 18,28 -3,69% 18,15 19,20 18,39 18,27 18,37 451 13.240.764
3/11/2020 18,91 18,98 +6,27% 18,06 19,10 18,46 18,57 18,98 264 7.093.501
30/10/2020 18,54 17,86 -3,41% 17,68 18,54 18,01 17,86 17,90 303 7.498.843
29/10/2020 18,36 18,49 +1,48% 17,00 19,35 18,13 18,44 18,49 349 11.010.755
28/10/2020 19,38 18,22 -4,96% 17,96 19,49 18,30 18,22 18,43 666 20.647.851
27/10/2020 18,92 19,17 +1,43% 18,92 19,50 19,23 19,17 19,31 238 6.702.070
26/10/2020 19,18 18,90 -1,46% 18,85 19,33 19,05 18,90 19,00 280 9.268.684
23/10/2020 19,02 19,18 +0,68% 18,84 19,28 19,06 19,18 19,20 229 6.558.444
22/10/2020 19,00 19,05 +0,79% 18,90 19,37 19,09 19,05 19,10 249 6.011.375
21/10/2020 18,94 18,90 +0,27% 18,88 19,16 18,98 18,98 19,00 217 7.228.140
20/10/2020 18,69 18,85 +1,07% 18,49 18,90 18,74 18,76 18,85 223 5.781.908
19/10/2020 18,64 18,65 +0,21% 18,49 19,00 18,73 18,65 18,66 318 8.086.053
16/10/2020 18,47 18,61 +1,14% 18,40 18,74 18,56 18,61 18,63 294 6.501.098
15/10/2020 18,01 18,40 +2,11% 17,72 18,40 18,14 18,25 18,40 264 6.566.403
14/10/2020 17,92 18,02 +0,50% 17,81 18,06 17,95 17,96 18,04 228 3.929.819
13/10/2020 18,10 17,93 -0,22% 17,70 18,10 17,84 17,93 17,95 214 5.854.846
9/10/2020 18,05 17,97 -0,44% 17,71 18,10 17,87 17,85 17,97 279 7.802.076
8/10/2020 18,50 18,05 -0,77% 17,59 18,60 18,17 18,05 18,10 294 7.667.350
7/10/2020 17,68 18,19 +3,65% 17,68 18,36 18,18 18,19 18,20 351 8.990.623
6/10/2020 17,84 17,55 -0,90% 17,45 17,95 17,66 17,55 17,70 279 7.646.805
5/10/2020 16,94 17,71 +4,18% 16,94 17,83 17,48 17,71 17,74 369 10.520.835
2/10/2020 17,05 17,00 -0,58% 16,77 17,20 16,95 16,80 17,00 211 5.237.206
1/10/2020 17,00 17,10 +0,65% 16,61 17,50 16,89 17,10 17,15 194 4.258.693
30/9/2020 16,40 16,99 +3,79% 16,40 17,35 17,04 16,99 17,06 236 6.844.315
29/9/2020 16,98 16,37 -2,27% 16,37 17,00 16,64 16,35 16,38 175 3.560.084
28/9/2020 16,72 16,75 +0,24% 16,65 17,29 16,94 16,71 16,75 131 3.288.177
25/9/2020 17,00 16,71 -1,53% 16,61 17,00 16,73 16,70 16,80 127 3.343.261
24/9/2020 17,04 16,97 +0,30% 16,74 17,08 16,90 16,93 17,07 132 2.840.380
23/9/2020 17,13 16,92 +0,42% 16,81 17,22 16,98 16,86 16,98 122 2.991.183
22/9/2020 16,99 16,85 -0,35% 16,79 17,19 16,97 16,85 17,00 146 3.469.196
21/9/2020 17,48 16,91 -1,28% 16,60 17,48 16,94 16,91 16,97 220 6.246.645
18/9/2020 17,81 17,13 -3,33% 17,13 18,00 17,54 17,18 17,34 220 6.242.335
17/9/2020 17,67 17,72 +1,32% 17,21 17,96 17,69 17,67 17,72 267 7.256.348
16/9/2020 17,65 17,49 -0,11% 17,24 17,70 17,41 17,33 17,46 237 6.336.734
15/9/2020 16,86 17,51 +5,48% 16,70 17,72 17,45 17,50 17,51 380 11.852.826
14/9/2020 16,90 16,60 +0,67% 16,49 16,90 16,64 16,60 16,80 164 3.369.494
11/9/2020 16,47 16,49 +0,18% 16,30 16,93 16,60 16,47 16,49 180 4.069.780
10/9/2020 16,99 16,46 -3,29% 16,42 17,18 16,80 16,45 16,46 231 6.399.020

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.