O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR3 - GERDAU - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,13 16,78 +3,97% 16,04 16,78 16,42 16,78 16,83 548 128.105.800
20/1/2025 16,00 16,14 +1,38% 15,75 16,14 15,98 16,14 16,15 2.260 452.988.400
17/1/2025 15,85 15,92 +1,40% 15,73 16,04 15,86 15,88 15,93 155 45.530.100
16/1/2025 16,02 15,70 -2,06% 15,62 16,02 15,73 15,61 15,80 89 24.072.600
15/1/2025 15,61 16,03 +2,49% 15,61 16,07 15,80 15,92 16,03 244 77.931.500
14/1/2025 15,78 15,64 -0,64% 15,61 15,81 15,71 15,64 15,75 102 21.691.800
13/1/2025 15,34 15,74 +1,75% 15,20 15,75 15,52 15,59 15,75 134 35.714.500
10/1/2025 15,67 15,47 -1,21% 15,43 15,69 15,54 15,47 15,59 265 68.076.300
9/1/2025 15,96 15,66 -2,55% 15,66 16,00 15,82 15,65 15,82 153 39.873.200
8/1/2025 16,01 16,07 -1,53% 15,98 16,37 16,12 16,01 16,09 137 33.854.100
7/1/2025 16,51 16,32 +0,12% 16,22 16,79 16,47 16,12 16,35 102 29.490.200
6/1/2025 16,02 16,30 +1,43% 16,02 16,61 16,38 16,30 16,44 510 237.975.200
3/1/2025 16,50 16,07 -2,96% 16,07 16,59 16,27 16,07 16,27 131 41.671.400
2/1/2025 16,83 16,56 -2,42% 16,53 16,85 16,63 16,56 16,71 114 40.910.100
30/12/2024 17,02 16,97 -0,64% 16,83 17,11 16,93 16,81 16,99 215 54.030.400
27/12/2024 17,37 17,08 -1,61% 16,90 17,37 17,08 17,00 17,11 135 43.225.400
26/12/2024 17,31 17,36 -0,86% 17,17 17,75 17,35 17,32 17,37 242 82.450.400
23/12/2024 17,89 17,51 -2,07% 17,35 17,91 17,60 17,41 17,53 188 51.586.400
20/12/2024 17,51 17,88 +0,28% 17,38 17,95 17,68 17,70 17,88 447 151.731.600
19/12/2024 18,38 17,83 -3,26% 17,71 18,56 18,18 17,81 17,93 447 203.624.500
18/12/2024 19,02 18,43 -3,76% 18,29 19,15 18,81 18,31 18,52 804 252.857.200
17/12/2024 19,03 19,15 -0,31% 18,96 19,54 19,18 19,10 19,24 935 298.579.600
16/12/2024 18,88 19,21 +1,27% 18,88 19,34 19,14 19,21 19,22 193 59.149.900
13/12/2024 19,55 18,97 -4,19% 18,97 19,66 19,38 18,96 18,97 192 91.103.100
12/12/2024 19,80 19,80 -1,30% 19,55 19,95 19,75 19,61 19,80 150 39.506.500
11/12/2024 20,10 20,06 -0,15% 19,83 20,22 19,97 20,06 20,11 165 63.323.000
10/12/2024 19,91 20,09 +0,35% 19,91 20,21 20,05 20,05 20,09 204 79.612.700
9/12/2024 19,57 20,02 +2,25% 19,57 20,18 19,98 20,02 20,06 376 107.905.400
6/12/2024 19,92 19,58 -1,66% 19,58 20,11 19,86 19,51 19,70 118 37.548.500
5/12/2024 19,66 19,91 +0,25% 19,66 20,00 19,88 19,89 20,00 261 93.634.900
4/12/2024 20,00 19,86 -1,63% 19,86 20,20 20,04 19,85 20,03 201 60.139.000
3/12/2024 19,73 20,19 +2,33% 19,72 20,19 19,99 20,05 20,19 308 136.594.000
2/12/2024 19,55 19,73 +0,66% 19,44 19,77 19,63 19,62 19,75 308 95.617.800
29/11/2024 19,81 19,60 -0,31% 19,45 20,20 19,70 19,54 19,60 485 221.538.200
28/11/2024 19,47 19,66 +0,82% 19,45 20,15 19,83 19,65 19,66 1.097 452.529.600
27/11/2024 19,47 19,50 -0,31% 19,46 19,80 19,65 19,48 19,68 158 42.857.800
26/11/2024 19,46 19,56 +0,51% 19,46 19,77 19,58 19,42 19,56 267 84.792.400
25/11/2024 19,50 19,46 -0,21% 19,28 19,69 19,47 19,45 19,67 490 193.180.500
22/11/2024 19,09 19,50 +1,04% 19,09 19,50 19,31 19,39 19,50 620 251.612.900
21/11/2024 18,99 19,30 +1,63% 18,70 19,36 19,13 19,30 19,34 415 145.415.800
19/11/2024 18,97 18,99 -1,66% 18,73 19,17 18,96 18,99 19,16 499 238.791.600
18/11/2024 19,27 19,31 +0,26% 19,24 19,87 19,43 19,31 19,53 797 308.697.100
14/11/2024 18,67 19,26 +2,72% 18,67 19,26 19,04 19,15 19,26 463 142.265.400
13/11/2024 18,66 18,75 +0,21% 18,40 18,93 18,68 18,75 18,93 325 84.438.300
12/11/2024 19,31 18,71 -3,61% 18,67 19,36 18,96 18,70 18,88 353 125.705.800
11/11/2024 19,29 19,41 -0,05% 19,08 19,42 19,22 19,32 19,42 505 217.057.200
8/11/2024 19,64 19,42 -3,19% 19,32 20,04 19,49 19,42 19,43 1.090 499.586.500
7/11/2024 19,83 20,06 +1,11% 19,62 20,18 19,90 20,00 20,06 900 379.999.200
6/11/2024 18,50 19,84 +9,92% 18,50 19,91 19,31 19,69 19,84 1.526 778.929.400
5/11/2024 18,13 18,05 -0,44% 18,03 18,28 18,12 18,04 18,12 974 800.067.300
4/11/2024 17,75 18,13 +2,20% 17,67 18,13 17,91 17,91 18,13 761 382.350.000
1/11/2024 17,73 17,74 -0,67% 17,27 17,85 17,55 17,65 17,81 476 163.097.800
31/10/2024 17,48 17,86 +0,85% 17,48 18,11 17,83 17,84 17,86 830 280.585.500
30/10/2024 17,54 17,71 +0,97% 17,33 17,80 17,58 17,67 17,71 577 300.855.900
29/10/2024 17,41 17,54 -0,11% 17,17 17,66 17,57 17,53 17,65 446 147.240.400
28/10/2024 17,29 17,56 +1,50% 17,29 17,57 17,49 17,50 17,57 516 221.269.400
25/10/2024 17,08 17,30 +1,29% 17,05 17,33 17,28 17,30 17,32 348 173.190.600
24/10/2024 17,00 17,08 +0,47% 16,90 17,09 17,06 17,00 17,09 447 775.342.600
23/10/2024 16,88 17,00 +0,24% 16,73 17,00 16,84 16,96 17,00 548 228.224.500
22/10/2024 16,52 16,96 +1,68% 16,51 16,96 16,63 16,82 16,96 752 292.049.000
21/10/2024 16,41 16,68 +0,18% 16,41 16,69 16,62 16,60 16,70 429 104.918.800
18/10/2024 16,28 16,65 +3,61% 16,28 16,65 16,48 16,50 16,65 493 169.987.200
17/10/2024 16,10 16,07 -1,41% 16,07 16,25 16,12 16,07 16,19 140 37.413.000
16/10/2024 16,35 16,30 -0,31% 16,28 16,56 16,43 16,28 16,46 407 112.091.300
15/10/2024 16,45 16,35 -0,67% 16,24 16,59 16,35 16,35 16,46 139 32.550.700
14/10/2024 16,46 16,46 0,00% 16,09 16,53 16,29 16,46 16,59 189 43.673.200
11/10/2024 16,64 16,46 -1,97% 16,20 16,86 16,48 16,32 16,46 317 68.234.500
10/10/2024 16,73 16,79 -0,06% 16,73 17,03 16,87 16,79 16,97 157 50.130.500
9/10/2024 16,82 16,80 +0,18% 16,64 16,97 16,86 16,74 16,83 178 38.450.800
8/10/2024 17,10 16,77 -1,99% 16,72 17,10 16,82 16,77 16,90 195 38.372.300
7/10/2024 16,80 17,11 +0,94% 16,77 17,16 17,00 17,05 17,16 394 82.140.500
4/10/2024 16,66 16,95 +1,44% 16,63 17,05 16,93 16,87 16,95 286 91.266.200
3/10/2024 17,15 16,71 -2,68% 16,71 17,16 16,95 16,71 16,82 218 82.385.400
2/10/2024 16,92 17,17 +1,60% 16,92 17,45 17,24 17,17 17,25 511 128.967.800
1/10/2024 16,80 16,90 +0,18% 16,80 17,05 16,94 16,85 16,97 329 90.464.500
30/9/2024 16,80 16,87 -0,06% 16,80 17,18 16,98 16,85 16,98 370 73.735.800
26/9/2024 16,76 16,88 +3,56% 16,41 17,02 16,89 16,88 17,00 343 501.987.400
25/9/2024 16,70 16,30 -1,87% 16,25 16,73 16,37 16,30 16,48 735 187.955.300
24/9/2024 15,98 16,61 +4,33% 15,98 16,75 16,58 16,59 16,69 355 129.720.600
23/9/2024 16,20 15,92 -2,03% 15,87 16,20 15,94 15,92 16,03 515 127.078.700
20/9/2024 16,47 16,25 -1,04% 16,09 16,47 16,26 16,18 16,25 270 68.153.300
19/9/2024 16,48 16,42 0,00% 16,42 16,94 16,61 16,42 16,54 301 81.735.500
18/9/2024 16,41 16,42 +0,43% 16,40 16,60 16,45 16,42 16,45 1.179 392.753.000
17/9/2024 16,42 16,35 -0,43% 16,30 16,46 16,37 16,34 16,42 145 40.930.800
16/9/2024 16,68 16,42 -1,56% 16,42 16,85 16,54 16,41 16,55 181 39.218.100
13/9/2024 16,62 16,68 +1,15% 16,62 16,84 16,75 16,64 16,84 196 56.124.100
12/9/2024 16,46 16,49 +0,73% 16,46 16,65 16,54 16,49 16,55 154 38.721.600
11/9/2024 16,51 16,37 -0,91% 16,31 16,70 16,52 16,37 16,59 129 35.702.400
10/9/2024 16,65 16,52 +0,18% 16,29 16,65 16,44 16,46 16,53 122 32.068.300
9/9/2024 16,20 16,49 +1,79% 16,20 16,69 16,56 16,47 16,57 238 69.061.300
6/9/2024 16,40 16,20 -1,22% 16,17 16,52 16,33 16,15 16,20 213 61.577.900
5/9/2024 16,15 16,40 +0,18% 16,15 16,48 16,36 16,39 16,40 167 38.786.100
4/9/2024 15,91 16,37 +2,89% 15,91 16,39 16,27 16,23 16,37 250 85.911.900
3/9/2024 16,06 15,91 -0,93% 15,86 16,11 15,95 15,87 15,98 375 80.550.800
2/9/2024 16,21 16,06 -0,93% 16,01 16,25 16,16 16,06 16,25 206 45.898.100
30/8/2024 16,29 16,21 -0,49% 16,06 16,32 16,18 16,10 16,22 222 53.249.800
29/8/2024 16,10 16,29 +1,62% 16,09 16,31 16,24 16,22 16,30 316 115.157.600
28/8/2024 16,04 16,03 -0,12% 15,84 16,04 15,90 15,96 16,04 147 63.134.500
27/8/2024 16,11 16,05 -0,37% 16,05 16,24 16,13 16,03 16,05 157 34.376.000
26/8/2024 16,28 16,11 -0,92% 16,09 16,42 16,24 16,10 16,20 200 55.718.600
23/8/2024 15,93 16,26 +1,37% 15,93 16,28 16,16 16,15 16,26 171 41.208.600
22/8/2024 16,28 16,04 -1,53% 16,00 16,28 16,07 16,03 16,12 189 46.299.400
21/8/2024 15,89 16,29 +3,10% 15,87 16,34 16,15 16,24 16,29 441 177.579.000
20/8/2024 15,85 15,80 +0,38% 15,56 15,89 15,71 15,73 15,80 328 129.767.300
19/8/2024 15,52 15,74 +1,48% 15,52 15,80 15,67 15,65 15,74 426 175.716.900
16/8/2024 15,51 15,51 0,00% 15,40 15,60 15,46 15,45 15,51 286 57.671.700
15/8/2024 15,60 15,51 +0,19% 15,48 15,64 15,55 15,51 15,57 196 59.118.600
14/8/2024 15,71 15,48 -0,45% 15,42 15,71 15,48 15,43 15,49 267 121.213.900
13/8/2024 15,53 15,55 -0,45% 15,53 15,84 15,64 15,55 15,68 149 45.067.700
12/8/2024 15,73 15,62 -0,13% 15,62 15,84 15,74 15,62 15,75 212 55.412.800
9/8/2024 15,60 15,64 +0,32% 15,60 15,80 15,70 15,62 15,65 255 67.058.100
8/8/2024 15,60 15,59 +0,78% 15,44 15,92 15,56 15,59 15,60 204 40.946.000
7/8/2024 15,34 15,47 +0,85% 15,34 15,62 15,41 15,47 15,50 179 46.096.100
6/8/2024 15,37 15,34 -0,20% 15,21 15,44 15,32 15,34 15,40 484 91.621.400
5/8/2024 15,40 15,37 -1,41% 15,03 15,49 15,32 15,36 15,49 390 98.212.800
2/8/2024 16,06 15,59 -2,93% 15,50 16,06 15,67 15,54 15,64 466 112.568.900
1/8/2024 15,90 16,06 +1,01% 15,89 16,43 16,18 15,90 16,06 301 97.131.300
31/7/2024 16,16 15,90 -1,49% 15,90 16,21 16,11 15,90 16,12 285 76.083.100
30/7/2024 16,12 16,14 +0,88% 15,83 16,14 15,99 16,03 16,18 150 38.378.000
29/7/2024 16,18 16,00 -1,11% 15,94 16,26 16,03 16,00 16,18 114 27.264.600
26/7/2024 16,25 16,18 -0,55% 15,90 16,25 16,03 16,10 16,18 180 41.685.300
25/7/2024 15,75 16,27 +3,43% 15,70 16,34 16,04 16,20 16,27 192 59.852.900
24/7/2024 16,04 15,73 -1,87% 15,65 16,04 15,80 15,73 15,83 307 66.681.500
23/7/2024 16,50 16,03 -2,67% 15,91 16,52 16,07 15,96 16,09 287 64.934.900
22/7/2024 16,43 16,47 -0,60% 16,41 16,70 16,56 16,47 16,68 135 30.310.700
19/7/2024 16,58 16,57 +1,16% 16,33 16,59 16,50 16,50 16,57 119 30.860.900
18/7/2024 16,61 16,38 -3,02% 16,38 16,80 16,60 16,37 16,53 173 55.622.300
17/7/2024 16,80 16,89 +1,02% 16,72 17,00 16,82 16,74 16,90 210 68.978.100
16/7/2024 16,35 16,72 +2,26% 16,28 16,72 16,47 16,69 16,72 248 70.034.600
15/7/2024 16,26 16,35 +0,68% 16,20 16,45 16,37 16,35 16,39 350 98.907.000
12/7/2024 16,28 16,24 -0,06% 16,11 16,30 16,25 16,23 16,30 233 63.218.500
11/7/2024 15,90 16,25 +1,88% 15,90 16,25 16,11 16,18 16,25 184 60.115.200
10/7/2024 16,10 15,95 -0,93% 15,92 16,19 16,00 15,95 15,99 212 64.642.700
9/7/2024 15,93 16,10 +1,07% 15,81 16,19 15,99 16,05 16,10 131 43.494.700
8/7/2024 16,15 15,93 -1,42% 15,91 16,25 16,01 15,91 15,96 258 63.410.700
5/7/2024 16,36 16,16 -0,55% 15,96 16,40 16,14 16,15 16,17 348 81.225.900
4/7/2024 16,30 16,25 -0,25% 16,25 16,47 16,35 16,24 16,35 119 33.698.300
3/7/2024 16,39 16,29 -0,37% 16,25 16,65 16,47 16,29 16,34 170 51.252.500
2/7/2024 16,02 16,35 +0,68% 16,02 16,47 16,35 16,35 16,40 245 81.771.700
1/7/2024 16,35 16,24 -0,67% 16,14 16,41 16,22 16,17 16,24 149 33.741.600
28/6/2024 16,15 16,35 +1,30% 16,15 16,38 16,28 16,25 16,35 183 42.662.000
27/6/2024 16,03 16,14 +0,25% 16,03 16,29 16,16 16,14 16,22 222 51.718.900
26/6/2024 16,05 16,10 +1,07% 15,94 16,25 16,16 16,10 16,24 190 50.422.200
25/6/2024 16,00 15,93 -0,06% 15,83 16,02 15,92 15,91 16,03 164 33.919.000
24/6/2024 15,98 15,94 -0,50% 15,85 16,12 16,00 15,93 16,00 273 65.783.700
21/6/2024 15,67 16,02 +1,84% 15,49 16,10 15,82 16,01 16,03 194 61.086.800
20/6/2024 15,47 15,73 +1,88% 15,47 15,87 15,69 15,56 15,73 134 34.519.000
19/6/2024 15,27 15,44 +1,51% 15,15 15,53 15,33 15,40 15,51 140 33.881.800
18/6/2024 15,10 15,21 +0,73% 15,10 15,40 15,24 15,11 15,21 137 38.880.900
17/6/2024 15,20 15,10 -0,66% 15,03 15,49 15,11 15,09 15,20 315 116.974.200
14/6/2024 15,65 15,20 -1,94% 15,20 15,67 15,30 15,20 15,31 496 123.016.500
13/6/2024 15,64 15,50 -0,96% 15,44 15,72 15,56 15,50 15,55 185 58.828.400
12/6/2024 15,61 15,65 +1,03% 15,40 15,68 15,56 15,50 15,65 205 56.802.900
11/6/2024 15,20 15,49 +1,97% 15,12 15,60 15,37 15,49 15,60 428 97.661.600
10/6/2024 15,32 15,19 -0,52% 15,19 15,33 15,23 15,19 15,28 233 52.870.300
7/6/2024 15,37 15,27 -0,65% 15,19 15,61 15,24 15,21 15,28 313 72.112.200
6/6/2024 15,45 15,37 -0,07% 15,09 15,63 15,45 15,37 15,59 635 158.270.800
5/6/2024 15,63 15,38 -1,98% 15,38 15,82 15,48 15,38 15,45 442 111.058.900
4/6/2024 15,70 15,69 -0,32% 15,47 15,77 15,57 15,67 15,69 316 78.361.800
3/6/2024 16,13 15,74 -2,36% 15,74 16,13 15,87 15,74 15,76 468 152.262.500
31/5/2024 16,35 16,12 -1,83% 16,11 16,35 16,20 16,12 16,13 504 130.632.600
29/5/2024 16,45 16,42 -0,12% 16,17 16,49 16,28 16,31 16,43 397 134.322.100
28/5/2024 16,28 16,44 +0,67% 16,23 16,60 16,45 16,30 16,44 267 91.660.300
27/5/2024 16,41 16,33 -0,43% 16,20 16,45 16,29 16,30 16,37 265 93.711.900
24/5/2024 16,50 16,40 -0,36% 16,40 16,80 16,57 16,40 16,44 300 86.871.800
23/5/2024 16,54 16,46 +0,55% 16,25 16,54 16,32 16,45 16,48 176 39.676.300
22/5/2024 16,87 16,37 -1,98% 16,37 16,87 16,54 16,37 16,44 371 108.679.500
21/5/2024 17,10 16,70 -1,88% 16,70 17,16 16,84 16,70 16,81 383 141.867.600
20/5/2024 17,18 17,02 -1,28% 16,90 17,27 17,02 16,95 17,03 444 357.986.600
17/5/2024 17,52 17,24 -2,27% 17,24 17,70 17,40 17,24 17,29 212 89.799.700
16/5/2024 17,22 17,64 +0,80% 17,21 17,79 17,53 17,64 17,70 862 328.617.200
15/5/2024 17,31 17,50 +1,04% 17,17 17,50 17,38 17,39 17,50 533 243.379.500
14/5/2024 17,42 17,32 -0,46% 17,24 17,54 17,34 17,32 17,36 278 92.982.000
13/5/2024 17,21 17,40 +2,05% 17,18 17,40 17,34 17,40 17,41 282 120.731.900
10/5/2024 17,40 17,05 -1,73% 17,04 17,46 17,14 17,04 17,05 331 124.484.400
9/5/2024 17,34 17,35 +0,06% 17,25 17,53 17,37 17,34 17,35 461 162.238.000
8/5/2024 17,41 17,34 -0,40% 17,08 17,41 17,34 17,34 17,42 338 105.086.700
7/5/2024 17,45 17,41 -0,23% 17,23 17,56 17,35 17,38 17,41 607 219.369.500
6/5/2024 17,20 17,45 +1,81% 17,20 17,70 17,53 17,45 17,48 617 190.387.000
3/5/2024 16,93 17,14 +3,82% 16,83 17,37 17,19 17,13 17,28 590 245.686.500
2/5/2024 16,23 16,51 +1,79% 16,18 16,80 16,55 16,51 16,69 652 202.282.800
30/4/2024 16,55 16,22 -1,28% 16,15 16,55 16,24 16,17 16,25 249 68.541.400
29/4/2024 16,32 16,43 +0,80% 16,24 16,56 16,44 16,42 16,56 316 101.946.900
26/4/2024 16,06 16,30 +2,00% 16,03 16,36 16,19 16,30 16,37 286 129.054.800
25/4/2024 16,11 15,98 -0,81% 15,97 16,19 16,05 15,98 16,05 346 180.474.200
24/4/2024 16,53 16,11 -1,29% 16,07 16,69 16,32 16,11 16,25 474 133.662.000
23/4/2024 17,25 16,32 -5,12% 16,31 17,25 16,60 16,32 16,40 847 341.635.000
22/4/2024 16,97 17,20 +1,47% 16,73 17,38 17,04 17,11 17,22 407 178.842.000
19/4/2024 16,95 16,95 +0,77% 16,76 17,13 16,89 16,95 17,03 362 122.968.500
18/4/2024 17,31 16,82 -18,27% 16,79 17,44 17,01 16,81 16,82 655 238.398.500
17/4/2024 20,79 20,58 +1,93% 20,21 20,95 20,57 20,56 20,61 1.175 641.372.200
16/4/2024 20,58 20,19 -1,99% 20,10 20,58 20,25 20,15 20,33 271 145.453.400
15/4/2024 19,98 20,60 +3,47% 19,98 20,95 20,66 20,57 20,65 562 264.485.600
12/4/2024 20,53 19,91 -2,45% 19,87 20,65 20,21 19,91 20,03 319 127.755.000
11/4/2024 20,57 20,41 -0,54% 20,24 20,57 20,43 20,41 20,57 111 50.065.700
10/4/2024 20,55 20,52 -0,19% 20,43 20,68 20,55 20,52 20,63 158 86.530.500
9/4/2024 20,68 20,56 -0,53% 20,43 20,86 20,61 20,56 20,70 197 101.857.700
8/4/2024 20,30 20,67 +1,62% 20,30 20,80 20,66 20,63 20,78 208 73.766.400
5/4/2024 20,59 20,34 +0,15% 20,05 20,59 20,29 20,25 20,35 210 84.005.900
4/4/2024 20,27 20,31 +0,10% 20,24 20,76 20,60 20,31 20,55 364 199.230.100
3/4/2024 20,16 20,29 +0,59% 19,99 20,40 20,18 20,26 20,29 253 100.913.400
2/4/2024 20,11 20,17 +0,15% 19,92 20,27 20,11 20,16 20,24 310 119.309.400
1/4/2024 20,00 20,14 +0,60% 19,99 20,22 20,08 20,04 20,14 461 148.627.300
28/3/2024 19,85 20,02 +1,21% 19,68 20,05 19,88 19,96 20,03 230 109.165.700
27/3/2024 19,33 19,78 +2,33% 19,31 19,89 19,65 19,78 19,85 233 85.679.100
26/3/2024 19,52 19,33 -0,77% 19,20 19,52 19,31 19,32 19,41 192 71.075.000
25/3/2024 19,65 19,48 -0,46% 19,38 19,73 19,48 19,40 19,48 363 174.236.000
22/3/2024 19,90 19,57 -1,31% 19,40 19,90 19,56 19,46 19,57 269 151.209.500
21/3/2024 19,56 19,83 +1,28% 19,54 19,90 19,74 19,80 19,85 241 108.822.100
20/3/2024 19,69 19,58 +0,15% 19,35 19,69 19,53 19,57 19,65 276 132.443.700
19/3/2024 19,55 19,55 +0,77% 19,53 19,70 19,62 19,54 19,55 205 103.201.600
18/3/2024 19,25 19,40 +2,65% 19,00 19,51 19,21 19,29 19,40 278 98.596.200
15/3/2024 19,36 18,90 -2,22% 18,70 19,36 18,95 18,90 18,96 407 194.457.900
14/3/2024 19,80 19,33 -1,88% 19,29 20,06 19,49 19,33 19,36 308 160.469.000
13/3/2024 19,70 19,70 +0,36% 19,60 19,98 19,80 19,70 19,82 195 87.333.000
12/3/2024 19,59 19,63 +0,26% 19,56 19,75 19,63 19,63 19,66 164 48.703.900
11/3/2024 19,47 19,58 0,00% 19,40 19,71 19,62 19,52 19,68 337 133.069.200
8/3/2024 19,53 19,58 +0,26% 19,49 19,65 19,54 0,00 0,00 201 57.076.700
7/3/2024 19,74 19,53 -1,06% 19,50 19,74 19,56 19,50 19,56 295 91.946.100
6/3/2024 20,02 19,74 -1,15% 19,67 20,03 19,78 19,70 19,74 172 73.202.500
5/3/2024 19,75 19,97 +1,42% 19,53 20,03 19,80 19,82 19,97 412 118.651.800
4/3/2024 20,50 19,69 -3,24% 19,52 20,60 19,91 19,63 19,69 367 156.751.300
1/3/2024 20,21 20,35 +0,69% 19,96 20,55 20,39 20,35 20,49 634 223.745.000
29/2/2024 20,23 20,21 +0,05% 20,02 20,24 20,16 20,17 20,21 323 101.011.700
28/2/2024 20,11 20,20 +0,45% 19,85 20,24 20,03 20,19 20,20 160 56.107.800
27/2/2024 19,85 20,11 +1,31% 19,85 20,17 20,04 20,04 20,16 182 61.527.100
26/2/2024 20,00 19,85 -0,75% 19,70 20,00 19,76 19,75 19,87 152 84.788.300
23/2/2024 20,04 20,00 -0,25% 19,70 20,11 19,87 0,00 0,00 202 77.330.800
22/2/2024 20,19 20,05 -0,25% 19,94 20,21 20,08 20,03 20,06 124 37.955.500
21/2/2024 19,90 20,10 +0,35% 19,65 20,42 20,08 20,09 20,10 362 136.981.500
20/2/2024 20,00 20,03 +0,15% 19,79 20,10 19,98 20,02 20,06 192 73.344.200
19/2/2024 19,99 20,00 +0,10% 19,75 20,09 19,94 19,94 20,00 187 82.592.500
16/2/2024 19,47 19,98 +2,88% 19,47 20,04 19,87 19,88 19,98 192 81.083.100
15/2/2024 19,40 19,42 +0,10% 19,40 19,74 19,55 19,41 19,50 200 61.403.100
14/2/2024 19,74 19,40 -1,67% 19,40 19,74 19,48 19,40 19,50 324 107.155.800
9/2/2024 20,10 19,73 -1,65% 19,66 20,30 19,90 0,00 0,00 317 123.630.000
8/2/2024 20,30 20,06 -1,23% 20,05 20,34 20,14 20,05 20,13 268 98.286.200
7/2/2024 20,16 20,31 +0,79% 20,12 20,34 20,24 20,28 20,32 197 79.172.400
6/2/2024 20,05 20,15 +0,55% 20,01 20,39 20,20 20,15 20,26 284 102.241.100
5/2/2024 20,17 20,04 +0,15% 19,73 20,17 19,92 19,89 20,04 190 55.385.300
2/2/2024 19,60 20,01 +2,09% 19,60 20,18 20,00 19,91 20,06 372 114.435.200
1/2/2024 19,80 19,60 -1,01% 19,60 19,91 19,72 19,60 19,71 524 188.525.400
31/1/2024 19,90 19,80 -0,50% 19,75 20,00 19,85 19,78 19,80 421 150.886.700
30/1/2024 19,97 19,90 -0,20% 19,71 20,00 19,87 19,88 19,90 153 45.509.000
29/1/2024 20,42 19,94 -1,04% 19,94 20,42 20,07 19,93 20,09 255 97.581.100
26/1/2024 20,32 20,15 -0,84% 20,08 20,45 20,24 20,15 20,23 310 107.701.100
25/1/2024 20,48 20,32 -0,49% 20,13 20,48 20,25 20,27 20,38 221 65.843.700
24/1/2024 20,00 20,42 +2,25% 20,00 20,42 20,27 20,35 20,42 230 91.647.300
23/1/2024 19,69 19,97 +2,20% 19,65 19,98 19,84 19,92 19,98 172 50.214.800
22/1/2024 19,75 19,54 -0,76% 19,48 19,75 19,57 19,51 19,54 222 117.478.300
19/1/2024 19,44 19,69 +1,23% 19,32 19,69 19,53 19,60 19,69 263 87.904.400
18/1/2024 19,37 19,45 +0,52% 19,30 19,60 19,44 19,39 19,45 317 120.145.200
17/1/2024 19,39 19,35 +0,05% 19,26 19,46 19,36 19,35 19,43 365 131.088.900
16/1/2024 20,12 19,34 -3,25% 19,34 20,12 19,58 19,34 19,39 851 309.659.100
15/1/2024 20,05 19,99 +0,05% 19,79 20,05 19,89 19,98 20,00 315 86.545.200
12/1/2024 20,23 19,98 -0,79% 19,89 20,30 20,04 19,98 20,12 440 164.330.300
11/1/2024 20,16 20,14 -0,10% 19,97 20,30 20,09 19,98 20,14 556 220.448.400
10/1/2024 20,76 20,16 -2,70% 19,90 20,76 20,16 20,07 20,16 802 302.646.100
9/1/2024 21,17 20,72 -2,13% 20,68 21,17 20,89 20,70 20,72 416 256.402.400
8/1/2024 21,05 21,17 +0,95% 20,85 21,30 21,14 21,17 21,28 217 84.378.800
5/1/2024 20,91 20,97 +0,29% 20,77 21,10 20,94 20,95 21,03 190 58.222.400
4/1/2024 20,90 20,91 +0,05% 20,90 21,16 20,98 20,91 21,00 210 64.839.100
3/1/2024 21,05 20,90 -0,95% 20,90 21,24 21,03 20,90 21,02 306 99.263.400
2/1/2024 21,34 21,10 -1,22% 21,07 21,34 21,20 21,10 21,20 300 108.142.300
28/12/2023 21,21 21,36 +0,75% 21,15 21,36 21,24 21,26 21,36 188 57.361.000
27/12/2023 21,12 21,20 +0,38% 21,06 21,30 21,19 21,17 21,20 259 107.235.900
26/12/2023 21,15 21,12 -0,14% 21,03 21,27 21,15 21,12 21,15 215 105.539.200
22/12/2023 21,10 21,15 +0,24% 21,10 21,30 21,15 21,15 21,29 177 133.903.200
21/12/2023 20,80 21,10 +1,44% 20,76 21,20 21,02 21,10 21,19 229 116.084.800
20/12/2023 20,75 20,80 +0,19% 20,63 20,91 20,74 20,80 20,86 351 158.492.200
19/12/2023 21,14 20,76 -1,84% 20,58 21,26 20,79 20,64 20,76 602 314.181.000
18/12/2023 21,39 21,15 -1,17% 21,10 21,82 21,42 21,12 21,15 617 303.438.300
15/12/2023 21,30 21,40 +0,42% 21,12 21,41 21,28 21,37 21,40 222 92.810.200
14/12/2023 21,16 21,31 +0,71% 21,06 21,45 21,23 21,31 21,47 363 165.450.900
13/12/2023 20,98 21,16 +0,86% 20,68 21,16 20,86 21,03 21,16 396 192.193.100
12/12/2023 21,17 20,98 -0,94% 20,78 21,17 20,91 20,89 21,00 335 139.910.400
11/12/2023 20,84 21,18 +1,63% 20,75 21,18 20,91 20,90 21,18 225 92.666.400
8/12/2023 20,89 20,84 -0,24% 20,76 21,06 20,87 20,80 20,84 300 113.789.400
7/12/2023 20,71 20,89 +0,82% 20,71 20,91 20,83 20,83 20,89 154 48.750.500
6/12/2023 20,79 20,72 -0,38% 20,64 21,07 20,83 20,71 20,86 441 173.933.800
5/12/2023 20,70 20,80 +0,48% 20,59 20,80 20,71 20,73 20,80 233 87.023.900
4/12/2023 20,90 20,70 -0,96% 20,66 20,91 20,78 20,70 20,85 250 73.150.100
1/12/2023 20,50 20,90 +2,00% 20,50 20,98 20,66 20,88 20,90 275 114.879.900
30/11/2023 20,86 20,49 -1,82% 20,47 20,95 20,64 20,48 20,63 307 90.222.400
29/11/2023 20,88 20,87 -0,10% 20,75 21,08 20,83 20,76 20,87 173 68.769.400
28/11/2023 20,81 20,89 +0,29% 20,80 21,03 20,93 20,89 21,00 279 117.863.200
27/11/2023 20,81 20,83 +0,10% 20,71 20,96 20,83 20,83 20,93 226 72.099.600
24/11/2023 21,39 20,81 -2,71% 20,81 21,39 20,99 20,81 20,94 338 136.656.800
23/11/2023 21,20 21,39 +0,14% 21,19 21,43 21,27 21,28 21,40 142 49.365.500
22/11/2023 21,40 21,36 0,00% 21,19 21,56 21,34 21,30 21,37 215 121.687.900
21/11/2023 21,40 21,36 +0,28% 21,14 21,57 21,42 21,36 21,44 279 97.075.500
20/11/2023 21,73 21,30 -4,05% 21,05 21,75 21,25 21,22 21,30 562 207.278.000
17/11/2023 21,84 22,20 +1,69% 21,68 22,20 21,99 22,16 22,20 254 103.830.000
16/11/2023 21,35 21,83 +2,25% 21,21 21,88 21,62 21,83 21,84 293 111.602.900
14/11/2023 21,18 21,35 +0,80% 21,18 21,61 21,41 21,35 21,50 413 156.537.100
13/11/2023 21,30 21,18 -0,47% 21,18 21,45 21,26 21,17 21,30 374 186.053.500
10/11/2023 20,64 21,28 +3,05% 20,64 21,34 21,09 21,20 21,28 335 149.357.100
9/11/2023 20,97 20,65 -0,43% 20,65 20,97 20,76 20,65 20,72 217 75.775.600
8/11/2023 20,74 20,74 0,00% 20,64 20,95 20,78 20,74 20,79 368 144.630.200
7/11/2023 21,35 20,74 -1,57% 20,70 21,40 20,97 20,74 20,90 1.047 384.686.100
6/11/2023 20,95 21,07 +0,57% 20,95 21,29 21,09 21,07 21,15 313 169.168.600
3/11/2023 20,41 20,95 +3,46% 20,37 20,95 20,76 20,87 20,95 340 108.821.400
1/11/2023 20,09 20,25 +0,95% 20,09 20,45 20,23 20,25 20,39 299 95.936.600
31/10/2023 20,20 20,06 -0,94% 20,06 20,48 20,24 20,06 20,24 273 97.984.600
30/10/2023 20,34 20,25 +0,35% 20,07 20,44 20,24 20,13 20,25 194 63.554.000
27/10/2023 20,29 20,18 -0,54% 20,18 20,45 20,29 20,18 20,32 232 119.322.400
26/10/2023 19,96 20,29 +1,70% 19,95 20,34 20,19 20,23 20,37 210 115.941.900
25/10/2023 20,06 19,95 -0,94% 19,87 20,20 19,96 19,95 19,97 231 119.596.500
24/10/2023 20,35 20,14 -0,64% 20,07 20,55 20,24 20,08 20,14 209 120.081.600
23/10/2023 20,02 20,27 +1,05% 19,72 20,35 20,12 20,21 20,29 184 89.548.900
20/10/2023 20,10 20,06 -0,30% 19,72 20,11 19,91 19,95 20,06 280 113.900.900
19/10/2023 20,30 20,12 0,00% 20,00 20,30 20,11 20,04 20,12 229 149.032.100
18/10/2023 20,73 20,12 -2,99% 20,05 20,73 20,26 20,08 20,18 400 201.651.400
17/10/2023 21,00 20,74 -1,24% 20,73 21,04 20,85 20,73 20,84 259 87.808.200
16/10/2023 21,00 21,00 +0,05% 20,83 21,19 21,00 20,99 21,10 220 94.937.400
13/10/2023 20,99 20,99 +0,57% 20,60 20,99 20,85 20,87 20,99 185 61.316.000
11/10/2023 21,15 20,87 -0,29% 20,81 21,15 20,93 20,86 20,90 270 121.451.300
10/10/2023 21,00 20,93 -0,05% 20,88 21,11 20,97 20,93 20,97 193 84.102.700
9/10/2023 21,03 20,94 -0,43% 20,60 21,03 20,77 20,89 20,94 257 93.063.600
6/10/2023 21,11 21,03 +0,29% 20,80 21,11 20,91 21,01 21,03 265 98.318.300
5/10/2023 21,26 20,97 -1,36% 20,82 21,27 20,99 20,95 21,00 724 212.058.100
4/10/2023 21,56 21,26 -1,35% 21,14 21,73 21,32 21,25 21,26 209 96.836.600
3/10/2023 22,00 21,55 -1,78% 21,29 22,00 21,62 21,54 21,62 333 122.825.700
2/10/2023 22,20 21,94 -1,26% 21,94 22,37 22,05 21,93 21,94 294 138.281.300
29/9/2023 22,80 22,22 -1,33% 22,20 22,80 22,32 22,22 22,25 206 109.846.200
28/9/2023 22,37 22,52 +0,63% 22,20 22,65 22,50 22,51 22,66 126 72.020.100
27/9/2023 22,78 22,38 -0,62% 22,32 22,89 22,60 22,38 22,50 270 80.707.400
26/9/2023 22,75 22,52 -1,40% 22,47 22,88 22,65 22,48 22,52 209 97.860.700
25/9/2023 22,44 22,84 +1,96% 22,35 22,84 22,66 22,68 22,86 138 74.577.100
22/9/2023 22,82 22,40 -1,41% 22,40 23,06 22,63 22,40 22,46 246 121.576.500
21/9/2023 23,11 22,72 -2,03% 22,60 23,11 22,77 22,67 22,73 317 120.493.700
20/9/2023 22,80 23,19 +1,76% 22,79 23,50 23,18 23,07 23,19 226 113.598.500
19/9/2023 23,25 22,79 -1,94% 22,71 23,32 22,94 22,79 22,85 441 187.948.900
18/9/2023 23,87 23,24 -2,35% 23,24 24,02 23,49 23,24 23,37 251 111.108.000
15/9/2023 24,04 23,80 -0,92% 23,80 24,16 23,90 23,80 23,93 158 97.525.600
14/9/2023 23,87 24,02 +1,61% 23,70 24,04 23,93 23,92 24,03 109 54.568.400
13/9/2023 23,92 23,64 -0,34% 23,60 23,99 23,78 23,60 23,70 186 97.507.000
12/9/2023 23,80 23,72 -0,38% 23,70 23,90 23,81 23,72 23,88 143 59.061.100
11/9/2023 23,70 23,81 +0,80% 23,53 23,87 23,70 23,81 23,90 233 145.339.900
8/9/2023 23,47 23,62 +0,72% 23,22 23,64 23,52 23,50 23,62 241 123.978.600
6/9/2023 24,17 23,45 -1,80% 23,45 24,17 23,72 23,45 23,69 223 95.364.800
5/9/2023 24,50 23,88 -1,61% 23,84 24,67 23,99 23,87 24,03 252 111.096.100
4/9/2023 24,33 24,27 -0,21% 24,26 24,57 24,37 24,27 24,33 212 110.924.200
1/9/2023 24,20 24,32 +1,16% 24,10 24,48 24,25 24,32 24,35 200 81.260.600
31/8/2023 24,05 24,04 -0,66% 24,02 24,41 24,10 24,01 24,11 188 137.862.900
30/8/2023 24,00 24,20 +0,96% 24,00 24,31 24,18 24,20 24,21 200 82.486.800
29/8/2023 23,61 23,97 +1,57% 23,61 23,98 23,86 23,96 23,97 176 90.679.400
28/8/2023 23,39 23,60 +1,46% 23,16 23,60 23,47 23,53 23,60 159 115.959.900
25/8/2023 23,16 23,26 +0,43% 22,91 23,26 23,09 23,06 23,26 167 72.758.900
24/8/2023 23,49 23,16 -1,82% 23,07 23,56 23,18 23,10 23,16 148 68.623.300
23/8/2023 23,50 23,59 -0,08% 23,41 23,64 23,54 23,46 23,59 118 58.148.200
22/8/2023 23,17 23,61 +2,25% 22,97 23,63 23,43 23,48 23,62 103 38.894.900
21/8/2023 23,40 23,09 -2,78% 22,92 23,41 23,08 23,05 23,09 213 154.217.800
18/8/2023 23,83 23,75 -0,34% 23,69 23,89 23,79 23,75 23,81 292 158.450.000
17/8/2023 24,00 23,83 -0,21% 23,76 24,17 23,93 23,78 23,83 232 119.673.100
16/8/2023 24,03 23,88 -0,33% 23,83 24,37 23,98 23,80 23,88 222 115.825.700
15/8/2023 24,14 23,96 +0,46% 23,83 24,14 23,99 23,86 23,96 224 147.554.800
14/8/2023 23,60 23,85 +1,10% 23,51 23,93 23,69 23,65 23,85 164 88.852.600
11/8/2023 24,10 23,59 -1,83% 23,52 24,10 23,76 23,59 23,70 334 201.257.400
10/8/2023 23,98 24,03 +2,04% 23,58 24,29 23,77 23,85 24,03 381 275.507.900
9/8/2023 24,75 23,55 -4,85% 23,48 24,97 23,82 23,55 23,65 746 377.076.600
8/8/2023 25,27 24,75 -2,60% 24,59 25,27 24,81 24,69 24,76 293 138.947.200
7/8/2023 25,86 25,41 -1,82% 25,00 25,86 25,37 25,27 25,43 282 148.938.500
4/8/2023 26,05 25,88 -0,61% 25,73 26,26 25,96 25,74 25,88 190 102.806.200
3/8/2023 26,15 26,04 -0,34% 25,75 26,39 25,98 25,80 26,04 163 75.369.300
2/8/2023 26,00 26,13 -0,80% 25,88 26,39 26,03 25,98 26,14 127 48.685.400
1/8/2023 26,36 26,34 -0,08% 25,90 26,50 26,27 26,15 26,35 163 74.894.800
31/7/2023 25,62 26,36 +2,89% 25,60 26,36 26,08 26,18 26,36 188 83.481.100
28/7/2023 25,66 25,62 -0,27% 25,06 25,68 25,43 25,62 25,67 192 102.253.000
27/7/2023 26,02 25,69 -1,27% 25,47 26,04 25,64 25,54 25,69 123 65.405.600
26/7/2023 26,47 26,02 +0,19% 25,67 26,47 25,94 25,85 26,02 193 78.627.100
25/7/2023 25,57 25,97 +1,92% 25,57 26,28 26,08 25,97 26,02 334 142.184.400
24/7/2023 24,87 25,48 +2,17% 24,79 25,52 25,37 25,40 25,48 247 162.901.600
21/7/2023 25,18 24,94 -0,28% 24,61 25,18 24,75 24,77 24,95 174 71.287.900
20/7/2023 24,93 25,01 +0,32% 24,93 25,30 25,13 25,00 25,10 149 50.770.800
19/7/2023 24,95 24,93 -0,28% 24,65 25,09 24,83 24,85 24,93 131 87.418.000
18/7/2023 24,81 25,00 +0,77% 24,78 25,20 25,01 24,99 25,00 144 64.275.900
17/7/2023 24,85 24,81 +0,53% 24,34 24,89 24,68 24,81 24,85 226 101.454.800
14/7/2023 25,00 24,68 -1,20% 24,68 25,18 24,88 24,68 24,70 178 63.709.300
13/7/2023 24,66 24,98 +1,63% 24,66 25,21 25,02 24,91 25,00 330 165.389.300
12/7/2023 24,19 24,58 +1,61% 24,19 24,75 24,59 24,55 24,59 166 61.985.200
11/7/2023 24,38 24,19 -0,78% 23,86 24,38 24,17 24,19 24,30 143 112.422.100
10/7/2023 23,93 24,38 +1,88% 23,61 24,50 24,09 24,34 24,39 467 354.726.800
7/7/2023 23,23 23,93 +2,97% 23,19 24,14 23,86 23,89 23,93 342 156.773.900
6/7/2023 23,47 23,24 -1,02% 22,91 23,47 23,17 23,18 23,24 395 175.449.100
5/7/2023 23,38 23,48 +0,56% 23,20 23,51 23,40 23,46 23,49 200 69.278.900
4/7/2023 23,32 23,35 +0,17% 23,24 23,57 23,36 23,35 23,38 198 100.452.500
3/7/2023 22,67 23,31 +3,14% 22,67 23,46 23,30 23,30 23,44 297 154.771.100
30/6/2023 22,86 22,60 -1,05% 22,47 22,96 22,70 22,59 22,70 284 131.918.600
29/6/2023 22,54 22,84 +1,38% 22,28 22,86 22,69 22,84 22,85 181 70.362.200
28/6/2023 22,64 22,53 -0,49% 22,35 22,91 22,55 22,43 22,53 350 124.753.100
27/6/2023 22,70 22,64 -0,22% 22,53 22,82 22,67 22,60 22,71 193 116.979.400
26/6/2023 22,53 22,69 +0,71% 22,35 22,69 22,55 22,65 22,69 226 78.706.600
23/6/2023 22,42 22,53 +0,40% 22,15 22,53 22,38 22,40 22,53 316 106.536.700
22/6/2023 22,93 22,44 -2,14% 22,02 23,04 22,45 22,42 22,53 444 176.063.400
21/6/2023 23,07 22,93 -0,48% 22,70 23,07 22,84 22,82 22,93 395 179.600.500
20/6/2023 23,50 23,04 -1,92% 22,71 23,59 22,96 22,94 23,04 498 248.519.600
19/6/2023 23,30 23,49 +0,82% 23,03 23,49 23,27 23,47 23,50 191 84.263.800
16/6/2023 22,94 23,30 +1,57% 22,80 23,30 23,04 23,03 23,30 225 92.658.400
15/6/2023 23,30 22,94 -0,39% 22,86 23,48 23,05 22,90 23,04 259 114.365.600
14/6/2023 22,68 23,03 +2,54% 22,65 23,15 22,94 23,01 23,10 312 118.187.000
13/6/2023 22,76 22,46 -0,18% 22,45 22,82 22,60 22,45 22,51 174 64.432.900
12/6/2023 22,78 22,50 -0,66% 22,19 22,79 22,49 22,50 22,61 406 154.980.300
9/6/2023 22,31 22,65 +2,07% 22,30 22,97 22,67 22,60 22,67 357 196.607.200
7/6/2023 22,22 22,19 -0,22% 22,01 22,35 22,16 22,18 22,30 394 203.447.600
6/6/2023 22,19 22,24 +0,91% 21,93 22,25 22,14 22,18 22,24 177 87.490.000
5/6/2023 21,88 22,04 +1,10% 21,80 22,17 22,02 21,95 22,04 278 141.163.100
2/6/2023 21,65 21,80 +2,06% 21,65 21,99 21,86 21,77 21,80 259 108.863.700
1/6/2023 21,13 21,36 +1,09% 20,91 21,46 21,27 21,30 21,36 232 215.475.000
31/5/2023 21,07 21,13 +0,24% 20,90 21,17 20,99 21,06 21,13 237 90.691.000
30/5/2023 21,68 21,08 -1,17% 20,91 21,68 21,16 21,08 21,12 661 353.624.700
29/5/2023 21,65 21,33 -1,02% 21,33 21,99 21,57 21,33 21,39 970 299.435.200
26/5/2023 21,88 21,55 +0,75% 21,38 22,09 21,78 21,55 21,60 750 370.120.400
25/5/2023 21,54 21,39 +0,28% 21,25 21,82 21,49 21,39 21,43 388 162.308.400
24/5/2023 21,77 21,33 -2,02% 21,33 21,77 21,49 21,33 21,43 334 108.757.600
23/5/2023 21,95 21,77 -0,59% 21,72 22,05 21,89 21,76 21,89 234 106.823.200
22/5/2023 21,50 21,90 +2,00% 21,32 22,00 21,75 21,83 21,90 475 233.638.400
19/5/2023 21,69 21,47 -0,37% 21,30 21,69 21,49 21,47 21,55 420 168.956.900
18/5/2023 21,69 21,55 +0,23% 21,30 21,69 21,49 21,55 21,65 179 107.276.600
17/5/2023 21,05 21,50 +2,38% 21,05 21,71 21,44 21,50 21,59 277 136.169.900
16/5/2023 21,46 21,00 -4,11% 20,84 22,10 21,21 20,91 21,01 1.031 394.159.400
15/5/2023 21,98 21,90 +0,46% 21,90 22,40 22,03 21,90 21,95 528 204.085.400
12/5/2023 21,79 21,80 +0,69% 21,41 21,90 21,72 21,80 21,82 389 179.694.100
11/5/2023 21,61 21,65 +0,37% 21,28 21,79 21,44 21,65 21,77 426 197.258.900
10/5/2023 22,02 21,57 -2,04% 21,38 22,21 21,58 21,57 21,63 487 317.778.900
9/5/2023 22,13 22,02 +0,09% 21,60 22,49 22,05 22,01 22,12 447 281.638.500
8/5/2023 21,86 22,00 +0,92% 21,84 22,39 22,12 22,00 22,10 319 141.814.900
5/5/2023 21,65 21,80 +2,35% 21,35 21,99 21,70 21,80 21,94 273 107.203.600
4/5/2023 22,16 21,30 -4,27% 21,30 22,52 21,68 21,30 21,45 502 289.326.200
3/5/2023 22,28 22,25 +2,25% 21,41 22,29 21,83 22,25 22,27 446 235.117.700
2/5/2023 22,25 21,76 -3,25% 21,69 22,47 21,93 21,74 21,77 200 72.398.200
28/4/2023 21,96 22,49 +2,37% 21,74 22,50 22,25 22,25 22,50 171 94.587.200
27/4/2023 21,40 21,97 +2,23% 21,23 21,97 21,57 21,65 21,97 96 31.284.100
26/4/2023 21,52 21,49 -0,14% 21,26 21,84 21,35 21,49 21,62 458 184.122.600
25/4/2023 22,64 21,52 -3,58% 21,52 22,64 21,76 21,52 21,65 192 61.370.500
24/4/2023 22,74 22,32 -1,93% 22,10 22,74 22,26 22,31 22,43 164 56.786.900
20/4/2023 22,50 22,76 +1,16% 22,37 22,77 22,67 22,71 22,76 65 21.088.200
19/4/2023 22,70 22,50 -0,88% 22,14 22,70 22,28 22,49 22,54 101 42.554.900
18/4/2023 22,68 22,70 +0,09% 21,99 22,70 22,43 22,57 22,70 127 71.574.900
17/4/2023 22,64 22,68 +0,13% 22,45 22,90 22,64 22,57 22,74 149 70.661.900
14/4/2023 22,81 22,65 -0,66% 22,05 22,98 22,72 22,65 22,77 317 213.115.600
13/4/2023 23,00 22,80 -0,87% 22,71 23,35 22,89 22,80 22,96 298 121.815.900
12/4/2023 23,10 23,00 -0,39% 22,79 23,39 23,07 23,00 23,15 143 71.761.700
11/4/2023 22,13 23,09 +4,86% 22,13 23,10 22,95 22,96 23,09 226 113.179.100
10/4/2023 21,65 22,02 +2,04% 21,58 22,60 22,30 22,02 22,09 177 94.574.100
6/4/2023 21,45 21,58 +0,61% 21,20 21,82 21,55 21,42 21,58 273 115.516.600
5/4/2023 21,89 21,45 -2,05% 21,27 22,53 21,56 21,45 21,48 375 164.755.200
4/4/2023 22,25 21,90 -1,35% 21,90 22,29 22,07 21,86 22,06 160 58.947.300
3/4/2023 22,30 22,20 -0,58% 22,00 22,66 22,31 22,15 22,26 127 53.773.900
31/3/2023 22,50 22,33 -0,80% 22,18 23,00 22,51 22,23 22,33 125 55.390.700
30/3/2023 21,75 22,51 +4,21% 21,75 22,66 22,26 22,47 22,51 204 94.863.500
29/3/2023 21,61 21,60 -0,05% 21,37 22,02 21,62 21,60 21,76 159 80.670.600
28/3/2023 21,41 21,61 +0,32% 21,37 22,20 21,88 21,61 21,82 125 64.786.700
27/3/2023 21,69 21,54 -0,42% 20,95 22,00 21,52 21,53 21,54 295 152.178.800
24/3/2023 21,28 21,63 +1,64% 21,21 21,75 21,52 21,60 21,63 105 41.766.000
23/3/2023 21,79 21,28 -2,43% 20,99 22,26 21,55 21,25 21,46 290 158.443.400
22/3/2023 21,40 21,81 -3,84% 21,24 22,00 21,59 21,80 21,81 225 78.375.700
21/3/2023 22,89 22,68 +0,04% 22,67 23,16 22,88 22,68 22,97 130 76.676.700
20/3/2023 22,45 22,67 +0,71% 22,45 22,74 22,56 22,55 22,67 107 50.781.300
17/3/2023 22,86 22,51 -1,53% 22,43 23,12 22,60 22,51 22,60 160 86.594.900
16/3/2023 22,71 22,86 +1,33% 22,37 23,10 22,76 22,86 22,95 120 87.412.900
15/3/2023 23,15 22,56 -4,77% 22,01 23,15 22,52 22,56 22,72 408 229.788.800
14/3/2023 23,31 23,69 +1,63% 23,31 23,88 23,62 23,66 23,77 226 142.235.400
13/3/2023 23,50 23,31 -0,38% 23,10 23,70 23,31 23,15 23,31 245 148.256.400
10/3/2023 23,91 23,40 -2,09% 23,40 24,82 23,92 23,35 23,40 466 315.556.400
9/3/2023 24,70 23,90 -3,04% 23,90 24,75 24,18 23,90 24,05 276 106.189.200
8/3/2023 24,80 24,65 +1,02% 24,45 24,82 24,60 24,60 24,65 215 100.399.800
7/3/2023 24,60 24,40 -0,73% 24,16 24,87 24,54 24,20 24,40 209 94.762.900
6/3/2023 25,20 24,58 -2,88% 24,45 25,57 25,04 24,53 24,58 426 231.164.300
3/3/2023 25,12 25,31 +0,76% 24,75 25,50 25,04 25,07 25,32 346 134.764.700
2/3/2023 25,14 25,12 +0,48% 24,84 25,50 25,05 25,00 25,12 202 84.431.900
1/3/2023 24,15 25,00 +3,52% 24,15 25,20 24,72 25,00 25,05 225 132.275.000
28/2/2023 23,75 24,15 +0,63% 23,75 24,50 24,10 24,15 24,18 126 87.514.400
27/2/2023 23,92 24,00 +1,05% 23,45 24,20 23,88 23,91 24,01 62 24.836.300
24/2/2023 23,71 23,75 +0,42% 23,40 23,92 23,66 23,59 23,78 121 48.511.300
23/2/2023 23,77 23,65 -0,55% 23,46 23,95 23,68 23,65 23,81 110 48.076.800
22/2/2023 23,30 23,78 -0,46% 23,25 23,89 23,53 23,51 23,79 105 53.429.400
17/2/2023 24,20 23,89 -1,32% 23,88 24,33 24,07 23,88 24,06 126 41.411.400
16/2/2023 24,26 24,21 +0,67% 24,19 24,58 24,35 24,20 24,32 76 37.499.900
15/2/2023 24,16 24,05 -0,78% 23,82 24,45 24,12 23,98 24,09 352 95.294.800
14/2/2023 24,05 24,24 +0,75% 23,64 24,59 24,21 24,24 24,55 242 107.012.200
13/2/2023 23,73 24,06 +0,38% 23,15 24,30 23,68 24,06 24,15 163 77.226.500
10/2/2023 24,00 23,97 -0,13% 23,55 24,38 23,90 23,83 23,97 258 131.962.000
9/2/2023 25,57 24,00 -8,01% 24,00 25,70 24,72 24,00 24,26 744 368.125.500
8/2/2023 26,06 26,09 +0,35% 25,89 26,28 26,07 26,04 26,11 126 68.307.800
7/2/2023 25,76 26,00 +0,85% 25,41 26,50 26,04 26,00 26,17 99 53.384.200
6/2/2023 26,00 25,78 +0,31% 25,13 26,00 25,69 25,76 25,78 251 105.348.700
3/2/2023 25,67 25,70 +0,47% 25,36 26,39 25,83 25,69 25,75 203 134.318.600
2/2/2023 26,65 25,58 -4,02% 25,49 26,65 25,84 25,58 25,60 248 127.941.900
1/2/2023 26,94 26,65 -1,22% 26,19 26,94 26,51 26,64 26,69 354 186.392.300
31/1/2023 26,37 26,98 +2,35% 26,37 26,98 26,82 26,95 26,98 101 52.315.900
30/1/2023 26,79 26,36 -0,34% 26,26 26,89 26,53 26,35 26,56 89 29.717.700
27/1/2023 26,75 26,45 -1,12% 26,27 27,00 26,58 26,40 26,46 102 59.009.000
26/1/2023 26,50 26,75 +1,13% 26,13 26,94 26,72 26,75 26,80 158 59.603.200
25/1/2023 26,34 26,45 +0,42% 25,94 26,45 26,24 26,23 26,45 168 60.891.000
24/1/2023 26,68 26,34 +0,19% 26,11 26,68 26,30 26,34 26,42 248 88.128.100
23/1/2023 26,97 26,29 -2,16% 26,23 27,07 26,65 26,29 26,48 232 132.992.300
20/1/2023 26,93 26,87 -0,19% 26,72 27,00 26,83 26,73 26,90 109 36.226.600
19/1/2023 26,61 26,92 +1,13% 26,61 27,21 26,91 26,86 26,92 172 107.679.000
18/1/2023 26,18 26,62 +1,95% 26,18 27,14 26,86 26,61 26,80 230 120.337.700
17/1/2023 26,01 26,11 +1,48% 25,87 26,60 26,22 26,06 26,24 170 77.364.400
16/1/2023 26,09 25,73 -2,09% 25,51 26,26 25,91 25,73 26,07 227 81.884.100
13/1/2023 26,22 26,28 +0,31% 26,10 26,40 26,28 26,20 26,29 110 57.559.400
12/1/2023 26,28 26,20 +0,50% 26,03 26,44 26,15 26,10 26,21 189 116.138.300
11/1/2023 25,98 26,07 +0,39% 25,45 26,20 26,03 26,01 26,20 163 71.069.200
10/1/2023 25,74 25,97 +2,28% 25,40 26,20 25,78 25,96 26,08 219 136.118.800
9/1/2023 24,98 25,39 +1,52% 24,82 25,70 25,33 25,39 25,46 140 74.998.500
6/1/2023 25,18 25,01 -0,68% 24,98 25,80 25,46 25,01 25,10 225 121.461.100
5/1/2023 24,01 25,18 +4,09% 23,80 25,35 24,70 25,05 25,19 436 223.103.700
4/1/2023 24,29 24,19 -0,45% 23,76 24,33 24,12 24,10 24,29 118 51.868.000
3/1/2023 24,35 24,30 -1,30% 24,30 25,14 24,61 24,30 24,45 161 62.031.900
2/1/2023 24,51 24,62 +0,45% 24,11 24,66 24,40 24,16 24,79 185 66.384.800
29/12/2022 24,55 24,51 -0,20% 24,32 24,75 24,57 24,50 24,52 184 64.886.600
28/12/2022 24,60 24,56 0,00% 24,48 24,93 24,69 24,55 24,77 128 54.318.400
27/12/2022 23,61 24,56 +4,07% 23,61 24,75 24,33 24,56 24,64 305 156.696.500
26/12/2022 23,65 23,60 -0,80% 23,46 23,85 23,69 23,53 23,70 133 75.836.200
23/12/2022 24,93 23,79 -3,21% 23,60 24,93 23,84 23,72 23,79 557 269.640.700
22/12/2022 24,87 24,58 -1,17% 24,12 24,87 24,41 24,32 24,59 253 85.694.600
21/12/2022 25,03 24,87 -0,64% 24,47 25,23 24,96 24,73 24,87 240 113.359.000
20/12/2022 24,03 25,03 +3,26% 24,03 25,03 24,69 24,84 25,03 132 40.004.100
19/12/2022 24,40 24,24 -0,66% 24,05 24,55 24,21 24,07 24,24 234 82.324.200
16/12/2022 24,53 24,40 -0,53% 24,18 24,67 24,36 24,18 24,40 157 63.826.700
15/12/2022 25,05 24,53 -1,96% 24,33 25,27 24,92 24,33 24,55 285 110.402.000
14/12/2022 25,04 25,02 -0,08% 24,58 25,28 24,86 25,00 25,08 362 173.796.800
13/12/2022 25,11 25,04 -0,75% 24,95 25,53 25,29 24,90 25,14 206 100.177.400
12/12/2022 25,00 25,23 -0,39% 24,71 25,38 25,12 25,18 25,35 407 250.953.000
9/12/2022 25,10 25,33 +1,85% 25,09 25,53 25,37 25,28 25,33 204 117.760.000
8/12/2022 25,37 24,87 -1,97% 24,87 25,69 25,27 24,86 25,10 165 70.267.600
7/12/2022 25,41 25,37 -0,24% 24,79 25,62 25,33 25,15 25,37 158 80.072.900
6/12/2022 25,35 25,43 +0,32% 25,20 25,83 25,52 25,43 25,52 252 109.505.200
5/12/2022 25,53 25,35 -0,20% 25,11 25,97 25,41 25,26 25,35 224 97.337.300
2/12/2022 24,99 25,40 +2,42% 24,40 25,60 25,14 25,40 25,60 449 236.079.700
1/12/2022 25,51 24,80 -2,78% 24,52 25,64 24,97 24,80 25,09 591 269.680.400
30/11/2022 25,26 25,51 +0,99% 25,26 26,34 25,76 25,51 25,70 367 254.543.000
29/11/2022 24,05 25,26 +5,60% 24,05 25,55 25,15 25,26 25,27 473 164.235.300
28/11/2022 24,00 23,92 -0,33% 23,45 24,37 23,87 23,92 23,98 245 97.884.200
25/11/2022 24,16 24,00 -0,58% 23,85 24,81 24,41 24,00 24,25 239 107.932.800
24/11/2022 24,46 24,14 -0,49% 24,14 24,83 24,43 24,12 24,47 275 139.500.500
23/11/2022 24,35 24,26 -0,41% 24,03 24,48 24,26 24,26 24,39 321 124.986.700
22/11/2022 24,46 24,36 -8,70% 24,06 25,20 24,61 24,36 24,40 543 408.790.200
21/11/2022 26,08 26,68 +2,34% 26,08 26,83 26,53 26,65 26,69 617 486.706.400
18/11/2022 26,21 26,07 -0,08% 25,80 26,86 26,27 26,07 26,23 975 519.942.300
17/11/2022 26,30 26,09 -0,72% 25,62 26,49 25,95 26,09 26,25 688 456.881.600
16/11/2022 26,53 26,28 -0,08% 25,80 27,08 26,31 26,09 26,28 609 365.566.100
14/11/2022 25,67 26,30 +2,49% 25,67 26,50 26,19 26,21 26,30 527 328.249.600
11/11/2022 24,10 25,66 +6,47% 24,10 25,88 25,39 25,66 25,80 641 417.688.700
10/11/2022 23,50 24,10 +2,55% 23,22 24,39 23,85 24,00 24,10 496 239.280.600
9/11/2022 22,66 23,50 +5,05% 22,66 24,00 23,56 23,31 23,50 625 306.626.900
8/11/2022 22,22 22,37 +0,77% 21,85 22,63 22,36 22,37 22,45 152 55.009.800
7/11/2022 22,32 22,20 -0,54% 21,87 22,32 22,09 21,86 22,20 81 27.177.400
4/11/2022 21,73 22,32 +3,38% 21,73 22,80 22,39 22,32 22,49 207 80.837.100
3/11/2022 21,81 21,59 -1,05% 21,50 21,84 21,68 21,59 21,66 94 35.136.300
1/11/2022 22,02 21,82 -0,05% 21,53 22,18 21,85 21,82 21,95 116 53.549.200
31/10/2022 21,00 21,83 +1,53% 20,62 22,18 21,59 21,72 21,84 241 115.727.600
28/10/2022 22,23 21,50 -4,27% 21,02 22,23 21,42 21,50 21,57 217 95.777.600
27/10/2022 22,14 22,46 +1,45% 21,84 22,46 22,03 22,24 22,50 112 70.082.500
26/10/2022 22,40 22,14 -1,16% 21,85 22,64 22,19 22,14 22,32 100 51.280.600
25/10/2022 22,36 22,40 +0,90% 22,17 22,60 22,37 22,14 22,42 177 93.298.400
24/10/2022 22,09 22,20 -0,09% 21,86 22,65 22,35 22,20 22,46 237 137.717.000
21/10/2022 21,91 22,22 +1,41% 21,91 22,40 22,19 22,22 22,30 81 35.063.300
20/10/2022 21,80 21,91 +1,34% 21,60 22,25 21,97 21,91 22,09 72 42.852.700
19/10/2022 21,64 21,62 +0,05% 21,50 22,02 21,74 21,61 21,62 95 74.149.900
18/10/2022 21,51 21,61 +0,75% 21,51 22,00 21,79 21,61 21,95 128 85.014.100
17/10/2022 21,30 21,45 +1,85% 21,08 21,80 21,52 21,45 21,53 222 99.448.100
14/10/2022 21,41 21,06 -2,45% 21,01 21,77 21,30 21,05 21,10 199 69.439.000
13/10/2022 21,04 21,59 +1,12% 21,01 21,76 21,48 21,45 21,60 192 93.261.200
11/10/2022 21,34 21,35 +0,05% 21,01 21,49 21,20 21,20 21,40 107 42.827.400
10/10/2022 21,25 21,34 +2,11% 21,03 21,45 21,16 21,22 21,40 86 39.583.700
7/10/2022 21,21 20,90 -1,23% 20,90 21,67 21,22 20,90 21,01 180 108.485.200
6/10/2022 20,96 21,16 +0,95% 20,95 21,20 21,06 21,02 21,16 98 43.185.500
5/10/2022 21,21 20,96 -0,43% 20,50 21,30 20,92 20,96 20,98 199 89.131.000
4/10/2022 20,80 21,05 +1,99% 20,80 21,32 21,02 20,97 21,10 249 141.280.900
3/10/2022 20,18 20,64 +2,79% 20,18 20,98 20,72 20,60 20,65 172 66.121.000
30/9/2022 19,55 20,08 +2,03% 19,48 20,43 20,16 20,08 20,20 142 71.801.000
29/9/2022 19,64 19,68 +0,25% 19,36 19,82 19,54 19,65 19,69 101 27.362.000
28/9/2022 19,83 19,63 +0,36% 19,50 19,86 19,66 19,51 19,64 175 73.533.300
27/9/2022 19,49 19,56 +1,77% 19,39 19,96 19,66 19,55 19,79 213 75.101.300
26/9/2022 20,29 19,22 -5,27% 19,22 20,29 19,56 19,22 19,39 280 139.526.300
23/9/2022 20,36 20,29 -0,29% 19,90 20,41 20,17 20,19 20,29 420 152.535.100
22/9/2022 20,36 20,35 +0,84% 20,34 20,76 20,46 20,30 20,35 198 93.529.300
21/9/2022 20,30 20,18 +0,30% 20,12 20,40 20,25 20,12 20,18 216 76.953.600
20/9/2022 20,05 20,12 -0,54% 19,85 20,28 20,12 20,12 20,30 287 76.460.500
19/9/2022 19,27 20,23 +4,98% 19,17 20,50 20,03 20,23 20,29 363 161.651.100
16/9/2022 19,14 19,27 +0,68% 18,98 19,52 19,27 19,22 19,27 252 76.126.300
15/9/2022 19,20 19,14 +0,21% 19,09 19,47 19,19 19,14 19,19 271 86.584.900
14/9/2022 20,07 19,10 -3,88% 18,93 20,07 19,27 19,10 19,28 459 211.794.100
13/9/2022 20,54 19,87 -2,88% 19,71 20,54 20,07 19,74 19,87 321 119.650.500
12/9/2022 20,40 20,46 +0,74% 20,29 20,78 20,51 20,33 20,46 196 69.125.100
9/9/2022 19,66 20,31 +3,52% 19,66 20,41 20,16 20,29 20,39 284 97.418.500
8/9/2022 20,11 19,62 -2,24% 19,48 20,34 19,73 19,62 19,84 309 105.963.600
6/9/2022 20,36 20,07 -1,42% 19,56 20,38 19,97 20,07 20,30 326 108.054.300
5/9/2022 20,25 20,36 +1,24% 20,25 20,74 20,42 20,35 20,40 155 64.533.600
2/9/2022 19,51 20,11 +3,08% 19,32 20,40 19,93 19,82 20,11 346 124.016.100
1/9/2022 19,70 19,51 -0,96% 19,03 19,70 19,31 19,51 19,64 388 201.289.500
31/8/2022 19,56 19,70 +1,03% 19,55 19,86 19,68 19,55 19,71 189 70.685.600
30/8/2022 19,51 19,50 -1,42% 19,47 19,92 19,61 19,50 19,51 226 77.462.800
29/8/2022 19,88 19,78 -0,50% 19,47 19,98 19,84 19,74 19,78 172 61.311.300
26/8/2022 20,28 19,88 -1,63% 19,80 20,43 19,95 19,78 19,88 234 81.823.900
25/8/2022 20,13 20,21 +0,40% 20,00 20,28 20,15 20,21 20,22 175 54.618.200
24/8/2022 20,00 20,13 +0,70% 19,78 20,35 20,03 20,01 20,14 254 106.007.800
23/8/2022 19,35 19,99 +4,11% 19,31 20,10 19,92 19,98 20,09 296 102.811.900
22/8/2022 19,71 19,20 -3,08% 19,11 19,71 19,36 19,18 19,20 305 129.778.800
19/8/2022 19,85 19,81 0,00% 19,13 19,87 19,50 19,58 19,81 1.084 310.137.800
18/8/2022 20,67 19,81 -2,89% 19,81 20,67 20,05 19,81 19,90 256 123.346.700
17/8/2022 20,35 20,40 +0,25% 20,00 20,57 20,34 20,37 20,54 208 99.307.200
16/8/2022 20,60 20,35 -5,48% 19,90 21,00 20,37 20,30 20,37 403 260.657.600
15/8/2022 21,54 21,53 -0,09% 21,01 21,55 21,38 21,53 21,54 508 278.214.800
12/8/2022 21,19 21,55 +1,70% 21,19 21,60 21,44 21,40 21,55 272 118.782.900
11/8/2022 21,00 21,19 +1,53% 21,00 21,49 21,24 21,07 21,19 259 112.150.400
10/8/2022 20,63 20,87 +1,26% 20,53 20,99 20,74 20,85 20,95 291 107.458.800
9/8/2022 20,59 20,61 +0,19% 20,35 20,80 20,57 20,61 20,75 238 87.649.400
8/8/2022 20,64 20,57 +2,03% 20,16 20,64 20,46 20,54 20,57 290 106.001.300
5/8/2022 19,91 20,16 +2,28% 19,88 20,33 20,13 20,16 20,18 399 154.006.700
4/8/2022 19,21 19,71 +3,46% 18,88 19,91 19,51 19,71 19,90 414 259.787.200
3/8/2022 19,72 19,05 -2,26% 18,85 19,72 19,05 19,05 19,14 612 286.409.600
2/8/2022 18,96 19,49 +2,85% 18,85 19,60 19,34 19,45 19,49 301 124.357.300
1/8/2022 19,60 18,95 -3,32% 18,94 19,60 19,06 18,95 19,07 369 163.551.300
29/7/2022 19,05 19,60 +2,83% 18,96 19,60 19,36 19,50 19,77 398 166.967.700
28/7/2022 19,19 19,06 +0,11% 19,05 19,45 19,26 19,06 19,25 165 117.518.100
27/7/2022 19,13 19,04 -0,31% 18,74 19,38 19,04 19,03 19,10 238 59.789.500
26/7/2022 19,44 19,10 -1,09% 18,94 19,44 19,19 19,10 19,17 245 80.407.800
25/7/2022 19,43 19,31 +0,63% 19,25 19,57 19,40 19,31 19,40 225 117.800.700
22/7/2022 18,96 19,19 +1,43% 18,87 19,80 19,28 19,01 19,19 455 173.394.100
21/7/2022 18,81 18,92 +0,37% 18,46 18,92 18,72 18,75 18,92 198 63.295.600
20/7/2022 18,90 18,85 -0,42% 18,67 19,04 18,85 18,85 18,92 168 71.465.900
19/7/2022 18,61 18,93 +1,77% 18,41 19,05 18,79 18,80 19,00 506 144.349.500
18/7/2022 18,70 18,60 +0,16% 18,34 18,95 18,61 18,60 18,67 221 90.828.300
15/7/2022 17,62 18,57 +4,38% 17,42 18,69 18,27 18,57 18,69 334 113.653.700
14/7/2022 18,21 17,79 -4,30% 17,56 18,21 17,73 17,68 17,79 335 221.680.900
13/7/2022 18,28 18,59 +1,70% 18,07 18,71 18,42 18,30 18,60 179 77.944.700
12/7/2022 18,06 18,28 +1,27% 17,66 18,49 18,21 18,28 18,30 303 104.750.400
11/7/2022 18,42 18,05 -2,33% 18,05 18,42 18,21 18,05 18,18 166 63.560.700
8/7/2022 18,45 18,48 +0,22% 18,42 18,90 18,62 18,48 18,65 290 76.361.000
7/7/2022 17,88 18,44 +3,60% 17,88 18,90 18,67 18,42 18,75 370 114.486.100
6/7/2022 17,48 17,80 +1,77% 17,21 17,87 17,51 17,73 17,88 193 61.285.300
5/7/2022 17,42 17,49 -0,91% 17,11 17,58 17,26 17,36 17,49 293 95.492.300
4/7/2022 17,59 17,65 +0,28% 17,35 17,87 17,51 17,50 17,70 210 66.555.000
1/7/2022 17,71 17,60 -1,35% 17,23 17,88 17,56 17,60 17,70 367 109.928.000
30/6/2022 18,21 17,84 -3,57% 17,77 18,21 17,94 17,84 18,04 552 257.513.600
29/6/2022 18,87 18,50 -1,70% 18,50 19,04 18,70 18,50 18,70 191 58.373.500
28/6/2022 19,20 18,82 +0,53% 18,69 19,33 18,93 18,80 18,83 307 114.909.500
27/6/2022 18,62 18,72 +0,97% 18,58 19,05 18,78 18,72 18,89 307 108.792.500
24/6/2022 17,97 18,54 +3,52% 17,93 18,65 18,46 18,54 18,57 405 344.978.200
23/6/2022 18,36 17,91 -2,24% 17,50 18,91 17,90 17,78 17,93 642 210.424.900
22/6/2022 18,68 18,32 -2,71% 17,98 18,68 18,20 18,29 18,32 314 156.557.000
21/6/2022 19,01 18,83 -0,89% 18,69 19,20 18,90 18,83 18,85 474 195.282.200
20/6/2022 18,77 19,00 +0,53% 18,07 19,00 18,64 18,71 19,00 473 161.255.600
17/6/2022 20,07 18,90 -6,02% 18,69 20,07 18,98 18,90 18,92 542 256.353.900
15/6/2022 20,60 20,11 -0,30% 20,00 20,69 20,33 20,11 20,31 201 57.738.700
14/6/2022 20,69 20,17 -1,37% 20,01 20,70 20,22 20,15 20,31 192 58.861.800
13/6/2022 21,63 20,45 -6,15% 19,94 21,63 20,42 20,45 20,52 597 212.384.700
10/6/2022 21,95 21,79 -1,09% 21,10 21,95 21,58 21,79 21,95 207 71.647.200
9/6/2022 22,75 22,03 -4,26% 21,95 22,75 22,13 21,98 22,05 444 149.877.900
8/6/2022 23,85 23,01 -3,96% 22,47 24,00 23,11 23,00 23,03 368 134.067.600
7/6/2022 23,71 23,96 +0,84% 23,62 24,00 23,80 23,81 23,96 156 66.663.000
6/6/2022 23,68 23,76 +0,81% 23,60 24,04 23,77 23,58 23,76 175 78.449.900
3/6/2022 23,80 23,57 -0,67% 23,50 23,84 23,66 23,57 23,59 163 74.061.700
2/6/2022 22,92 23,73 +3,13% 22,92 24,05 23,76 23,70 23,80 531 188.967.500
1/6/2022 22,91 23,01 +0,48% 22,91 23,41 23,23 23,01 23,45 355 145.944.700
31/5/2022 23,10 22,90 +0,39% 22,86 23,34 23,01 22,90 23,12 212 69.275.900
30/5/2022 23,35 22,81 -2,23% 22,81 23,49 23,18 22,81 23,10 263 76.059.200
27/5/2022 22,96 23,33 +1,66% 22,96 23,46 23,27 23,02 23,46 305 98.434.100
26/5/2022 22,51 22,95 +0,75% 22,50 23,05 22,88 22,72 22,96 271 195.397.600
25/5/2022 22,56 22,78 +1,15% 22,39 22,78 22,54 22,78 22,80 144 45.095.700
24/5/2022 22,37 22,52 +0,40% 21,92 22,74 22,28 22,52 22,55 245 94.917.000
23/5/2022 22,17 22,43 +1,77% 22,17 22,85 22,55 22,43 22,45 245 170.771.900
20/5/2022 21,58 22,04 +3,47% 21,58 22,19 21,97 22,04 22,08 243 69.667.600
19/5/2022 21,08 21,30 +0,95% 21,00 21,78 21,49 21,30 21,63 354 108.314.100
18/5/2022 22,19 21,10 -4,95% 20,97 22,19 21,24 21,05 21,10 416 209.245.500
17/5/2022 21,97 22,20 -1,07% 21,37 22,62 22,20 22,20 22,25 439 210.060.600
16/5/2022 21,86 22,44 +2,70% 21,86 22,60 22,37 22,37 22,48 374 131.122.100
13/5/2022 21,75 21,85 +0,46% 21,63 22,22 21,97 21,85 22,03 230 104.613.100
12/5/2022 21,14 21,75 +1,54% 21,04 21,75 21,40 21,32 21,75 354 106.605.900
11/5/2022 20,97 21,42 +2,98% 20,66 21,82 21,38 21,41 21,46 279 110.109.100
10/5/2022 21,69 20,80 -4,06% 20,35 21,69 20,82 20,60 20,80 415 180.514.000
9/5/2022 22,02 21,68 -1,94% 21,51 22,02 21,80 21,58 21,69 346 111.229.100
6/5/2022 22,19 22,11 -0,41% 21,71 22,62 22,18 22,10 22,21 435 191.471.800
5/5/2022 21,30 22,20 +4,23% 20,81 22,30 21,82 22,20 22,30 600 273.900.600
4/5/2022 21,50 21,30 -1,25% 20,94 21,50 21,18 21,30 21,65 194 65.878.600
3/5/2022 21,11 21,57 +0,98% 21,11 21,84 21,64 21,57 21,70 456 135.472.500
2/5/2022 22,09 21,36 -2,86% 20,93 22,13 21,35 21,36 21,49 215 75.820.200
29/4/2022 22,89 21,99 -2,96% 21,92 22,95 22,35 21,93 22,06 310 163.840.700
28/4/2022 22,05 22,66 +2,86% 21,78 22,83 22,50 22,61 22,77 489 211.070.400
27/4/2022 20,78 22,03 +7,46% 20,78 22,15 21,84 22,00 22,03 462 145.680.600
26/4/2022 21,42 20,50 -4,74% 20,50 21,43 20,80 20,50 20,84 231 104.435.100
25/4/2022 21,72 21,52 -1,60% 20,95 21,72 21,32 21,38 21,56 294 120.465.300
22/4/2022 22,32 21,87 -3,23% 21,66 22,43 21,99 21,86 21,96 262 153.292.400
20/4/2022 23,35 22,60 -3,62% 22,34 23,45 22,67 22,45 22,65 579 257.150.800
19/4/2022 22,83 23,45 +2,67% 22,52 23,45 23,04 23,04 23,49 244 117.761.500
18/4/2022 22,68 22,84 +0,75% 22,55 23,12 22,90 22,84 22,90 244 135.618.400
14/4/2022 23,06 22,67 -1,43% 22,64 23,29 22,99 22,67 22,81 178 99.560.900
13/4/2022 22,80 23,00 +0,88% 22,63 23,04 22,91 22,90 23,00 129 59.108.500
12/4/2022 23,10 22,80 -0,44% 22,76 23,22 23,00 22,80 22,99 222 117.772.700
11/4/2022 23,10 22,90 -0,43% 22,76 23,10 22,85 22,90 22,91 124 54.386.900
8/4/2022 22,93 23,00 +0,35% 22,65 23,18 22,92 22,95 23,00 203 63.272.900
7/4/2022 23,29 22,92 -2,01% 22,22 23,29 22,55 22,92 23,18 946 594.980.100
6/4/2022 23,65 23,39 +0,17% 22,92 23,66 23,22 23,39 23,40 160 63.411.600
5/4/2022 23,59 23,35 -1,60% 23,22 24,00 23,59 23,35 23,43 253 184.253.900
4/4/2022 23,70 23,73 -1,13% 23,59 23,87 23,71 23,67 23,80 186 92.010.300
1/4/2022 24,06 24,00 -0,25% 23,62 24,19 23,92 23,78 24,03 221 80.877.800
31/3/2022 23,70 24,06 +0,54% 23,70 24,20 23,89 23,95 24,06 274 156.755.900
30/3/2022 23,60 23,93 +1,96% 23,28 23,93 23,62 23,87 23,93 374 187.816.400
29/3/2022 23,99 23,47 -2,00% 23,33 24,00 23,49 23,47 23,55 556 245.002.300
28/3/2022 24,00 23,95 +0,21% 23,60 24,20 23,92 23,94 23,95 300 122.480.500
25/3/2022 24,16 23,90 -0,87% 23,68 24,42 23,95 23,70 23,90 305 132.737.900
24/3/2022 23,49 24,11 +2,64% 23,05 24,11 23,65 23,83 24,11 305 129.178.700
23/3/2022 23,37 23,49 +0,47% 23,31 23,89 23,59 23,40 23,49 278 96.248.700
22/3/2022 23,60 23,38 -0,93% 23,14 23,75 23,41 23,23 23,38 263 85.936.400
21/3/2022 23,61 23,60 +0,43% 23,42 24,03 23,66 23,45 23,61 301 126.629.800
18/3/2022 23,25 23,50 +0,99% 23,04 23,54 23,38 23,49 23,50 243 98.431.700
17/3/2022 22,30 23,27 +4,26% 22,30 23,27 22,91 23,06 23,27 278 132.447.600
16/3/2022 22,12 22,32 +2,39% 21,57 22,65 22,15 22,32 22,60 356 151.782.900
15/3/2022 22,46 21,80 -2,94% 21,50 22,46 21,84 21,77 21,87 274 98.745.400
14/3/2022 23,40 22,46 -4,02% 22,38 23,56 22,83 22,45 22,61 364 177.402.200
11/3/2022 23,74 23,40 -0,89% 23,40 23,90 23,62 23,40 23,60 496 197.949.500
10/3/2022 22,44 23,61 +4,15% 22,44 23,72 23,22 23,61 23,64 462 220.642.600
9/3/2022 22,41 22,67 +1,66% 21,81 22,84 22,28 22,67 22,68 290 119.915.700
8/3/2022 23,00 22,30 -3,04% 21,89 23,00 22,46 22,11 22,31 352 166.491.800
7/3/2022 23,54 23,00 -1,71% 22,90 23,87 23,40 23,00 23,04 514 199.637.100
4/3/2022 22,75 23,40 +3,04% 22,39 23,40 22,99 23,40 23,44 513 239.350.200
3/3/2022 21,79 22,71 +4,51% 21,79 22,80 22,51 22,71 22,74 549 285.889.900
2/3/2022 20,50 21,73 +6,89% 20,50 21,79 21,34 21,60 21,74 442 173.949.100
25/2/2022 19,70 20,33 +3,46% 19,35 20,33 19,88 20,09 20,35 472 160.309.100
24/2/2022 20,00 19,65 -3,20% 19,15 20,00 19,56 19,64 19,65 481 178.606.300
23/2/2022 20,62 20,30 -1,50% 19,90 20,99 20,17 20,06 20,40 655 217.079.000
22/2/2022 20,45 20,61 +0,59% 20,39 20,70 20,54 20,57 20,67 134 49.934.600
21/2/2022 20,72 20,49 -1,06% 20,44 20,99 20,69 20,46 20,49 229 97.489.300
18/2/2022 21,06 20,71 -1,85% 20,70 21,13 20,86 0,00 0,00 443 132.896.100
17/2/2022 21,85 21,10 -4,44% 21,02 21,86 21,41 21,10 21,15 683 276.508.300
16/2/2022 22,15 22,08 +0,23% 21,83 22,35 22,01 21,95 22,08 274 118.215.400
15/2/2022 22,37 22,03 -1,12% 21,67 22,37 21,97 22,03 22,17 367 128.525.000
14/2/2022 22,55 22,28 -1,20% 21,96 22,61 22,15 22,22 22,28 383 136.254.600
11/2/2022 23,20 22,55 -2,80% 22,46 23,20 22,66 22,55 22,68 285 109.478.100
10/2/2022 23,42 23,20 -0,09% 22,95 23,50 23,22 23,19 23,20 213 86.854.900
9/2/2022 23,13 23,22 +0,30% 22,87 23,42 23,17 23,08 23,22 136 54.683.400
8/2/2022 23,47 23,15 -0,64% 22,87 23,47 23,06 23,15 23,20 152 73.120.800
7/2/2022 23,26 23,30 0,00% 22,98 23,45 23,21 23,22 23,30 176 65.478.100
4/2/2022 23,04 23,30 +1,53% 22,67 23,30 22,94 23,22 23,30 162 90.411.100
3/2/2022 23,21 22,95 -1,12% 22,81 23,30 23,03 22,95 22,96 173 85.473.500
2/2/2022 23,02 23,21 +0,83% 22,81 23,21 23,06 23,02 23,21 267 118.071.500
1/2/2022 22,60 23,02 +1,86% 22,33 23,10 22,83 22,94 23,02 355 177.630.600
31/1/2022 22,60 22,60 0,00% 22,30 22,85 22,50 22,50 22,60 154 56.044.800
28/1/2022 22,60 22,60 +1,21% 22,15 22,66 22,45 22,45 22,64 273 103.729.400
27/1/2022 22,64 22,33 -1,37% 22,22 22,85 22,41 22,32 22,35 338 122.610.900
26/1/2022 22,40 22,64 +1,30% 22,36 22,88 22,56 22,46 22,64 456 239.142.900
25/1/2022 22,50 22,35 -1,11% 21,84 22,50 22,15 22,20 22,40 394 142.240.200
24/1/2022 22,31 22,60 +1,12% 21,66 22,78 22,20 22,50 22,61 200 87.264.700
21/1/2022 23,13 22,35 -3,87% 22,35 23,37 22,63 22,35 22,55 351 134.460.600
20/1/2022 23,70 23,25 -1,40% 23,22 23,83 23,52 23,25 23,35 220 116.462.600
19/1/2022 23,17 23,58 +2,17% 23,17 23,84 23,51 23,58 23,71 715 222.474.600
18/1/2022 22,43 23,08 +2,53% 22,43 23,08 22,85 23,05 23,09 134 71.072.900
17/1/2022 22,90 22,51 -1,70% 22,25 22,90 22,54 22,50 22,65 107 45.538.700
14/1/2022 22,95 22,90 -0,43% 22,57 23,01 22,75 22,90 22,92 124 47.104.000
13/1/2022 23,44 23,00 -2,04% 22,80 23,44 23,01 22,82 23,02 293 127.711.300
12/1/2022 22,77 23,48 +3,03% 22,77 23,49 23,26 23,30 23,48 279 137.033.800
11/1/2022 22,24 22,79 +2,52% 22,24 22,86 22,64 22,65 22,80 182 80.168.200
10/1/2022 22,48 22,23 -1,16% 21,83 22,56 22,28 22,15 22,28 168 70.192.400
7/1/2022 22,37 22,49 +0,54% 21,92 22,49 22,14 22,22 22,49 196 71.526.500
6/1/2022 22,19 22,37 +0,86% 21,84 22,52 22,12 21,84 22,37 281 105.744.700
5/1/2022 22,50 22,18 -1,25% 22,08 22,98 22,46 22,13 22,18 267 127.802.800
4/1/2022 22,51 22,46 +0,36% 22,26 22,70 22,50 22,45 22,57 279 108.017.900
3/1/2022 22,47 22,38 +2,10% 22,35 23,10 22,62 22,36 22,41 483 202.456.100
23/12/2021 22,13 21,92 -0,86% 21,80 22,48 21,96 21,82 21,95 154 57.756.200
22/12/2021 22,46 22,11 -1,69% 22,04 22,51 22,21 22,11 22,26 159 52.203.600
21/12/2021 22,21 22,49 +1,35% 22,21 22,52 22,39 22,33 22,49 142 53.083.400
20/12/2021 23,33 22,19 -4,97% 21,95 23,33 22,29 22,05 22,19 416 165.439.800
17/12/2021 23,96 23,35 -2,59% 23,21 23,96 23,42 23,35 23,40 271 125.557.600
16/12/2021 23,72 23,97 +1,61% 23,51 24,04 23,74 23,85 23,98 491 229.819.600
15/12/2021 23,72 23,59 -0,46% 22,90 23,78 23,34 23,29 23,59 251 102.495.800
14/12/2021 23,98 23,70 -1,17% 23,49 24,45 23,70 23,69 23,70 255 116.389.000
13/12/2021 24,00 23,98 +0,76% 23,65 24,81 23,99 23,74 23,98 352 158.627.700
10/12/2021 23,42 23,80 +2,15% 23,42 23,98 23,75 23,72 23,80 374 160.099.300
9/12/2021 23,25 23,30 -0,13% 22,67 23,52 23,24 23,30 23,41 203 99.742.000
8/12/2021 23,44 23,33 +0,04% 23,25 23,80 23,48 23,24 23,33 187 85.018.200
7/12/2021 23,31 23,32 +1,44% 23,12 23,89 23,54 23,13 23,32 522 278.078.200
6/12/2021 22,73 22,99 +1,95% 22,70 23,27 23,00 22,90 22,99 433 221.999.100
3/12/2021 22,29 22,55 +1,17% 22,14 22,97 22,51 22,35 22,55 604 337.257.900
2/12/2021 21,23 22,29 +5,19% 21,23 22,29 21,96 22,17 22,29 554 299.443.000
1/12/2021 21,55 21,19 +0,71% 21,00 21,95 21,52 21,04 21,19 582 291.068.000
30/11/2021 21,00 21,04 +0,72% 20,36 21,28 20,81 20,90 21,04 613 216.069.200
29/11/2021 21,35 20,89 +0,67% 20,72 21,49 21,03 20,71 20,89 177 67.515.900
26/11/2021 20,76 20,75 -2,08% 20,18 20,76 20,46 20,56 20,75 332 98.440.700
25/11/2021 21,00 21,19 +1,24% 20,78 21,46 21,21 21,04 21,19 229 176.688.200
24/11/2021 20,61 20,93 +1,85% 20,34 20,96 20,71 20,80 20,93 291 128.219.400
23/11/2021 20,53 20,55 +0,44% 20,45 21,50 20,97 20,48 20,55 252 112.631.400
22/11/2021 20,36 20,46 +2,25% 20,19 20,70 20,45 20,37 20,46 314 123.732.200
19/11/2021 20,16 20,01 +1,01% 19,82 20,30 20,05 20,01 20,10 300 91.454.200
18/11/2021 20,42 19,81 -3,83% 19,70 20,57 19,97 19,72 19,81 408 122.042.500
17/11/2021 20,61 20,60 +0,15% 20,25 21,09 20,68 20,47 20,60 428 150.790.400
16/11/2021 20,92 20,57 -1,15% 20,25 21,16 20,65 20,56 20,71 381 177.872.400
12/11/2021 20,68 20,81 +0,68% 20,46 21,18 20,79 20,81 20,83 191 164.069.300
11/11/2021 20,01 20,67 +4,29% 20,01 20,97 20,74 20,64 20,76 356 214.753.300
10/11/2021 20,18 19,82 -1,25% 19,45 20,18 19,83 19,72 19,82 301 90.440.000
9/11/2021 19,89 20,07 +0,96% 19,47 20,20 19,92 19,97 20,07 254 104.204.100
8/11/2021 19,42 19,88 -3,73% 19,08 20,12 19,63 19,81 19,88 316 143.166.700
5/11/2021 21,38 20,65 -2,64% 20,44 21,60 20,80 20,65 20,67 580 297.309.300
4/11/2021 21,33 21,21 -0,61% 21,02 21,70 21,29 21,10 21,21 443 208.097.300
3/11/2021 22,00 21,34 -3,44% 21,25 22,00 21,56 21,30 21,34 480 209.570.500
1/11/2021 22,41 22,10 -0,63% 21,61 22,95 21,96 22,10 22,20 427 225.319.000
29/10/2021 22,34 22,24 -0,85% 21,94 22,56 22,32 22,18 22,24 335 129.933.000
28/10/2021 22,13 22,43 +0,76% 21,90 22,65 22,41 22,35 22,44 348 206.197.700
27/10/2021 23,00 22,26 -1,02% 21,90 23,39 22,74 22,26 22,44 665 393.895.500
26/10/2021 22,20 22,49 +0,09% 22,07 22,57 22,38 22,36 22,50 361 220.970.300
25/10/2021 21,50 22,47 +5,05% 21,30 22,59 22,07 22,38 22,49 511 225.591.600
22/10/2021 21,15 21,39 +0,19% 20,88 21,76 21,36 21,39 21,40 625 284.355.100
21/10/2021 21,80 21,35 -3,52% 20,86 21,80 21,23 21,35 21,38 620 249.092.400
20/10/2021 22,35 22,13 -0,67% 21,86 22,78 22,17 22,02 22,14 281 115.732.700
19/10/2021 22,47 22,28 -2,37% 22,11 23,01 22,55 22,27 22,35 506 221.019.700
18/10/2021 22,99 22,82 -0,74% 21,95 23,00 22,56 22,82 22,83 657 283.907.100
15/10/2021 23,04 22,99 +0,61% 22,69 23,22 22,89 22,94 22,99 593 433.897.600
14/10/2021 22,75 22,85 +2,10% 22,30 23,20 22,88 22,85 22,90 760 278.087.600
13/10/2021 22,01 22,38 +1,08% 21,77 22,72 22,41 22,38 22,41 576 266.059.900
11/10/2021 22,69 22,14 +0,32% 22,06 22,88 22,45 22,13 22,14 584 263.438.400
8/10/2021 22,25 22,07 +0,23% 21,70 22,88 22,28 22,07 22,08 524 270.556.300
7/10/2021 21,61 22,02 +2,47% 21,45 22,31 21,99 21,91 22,02 566 254.210.000
6/10/2021 21,98 21,49 -1,87% 21,18 21,98 21,56 21,49 21,54 449 190.383.400
5/10/2021 22,08 21,90 -0,82% 21,90 22,45 22,17 21,90 22,02 327 109.313.000
4/10/2021 22,30 22,08 -2,21% 21,97 22,78 22,32 22,08 22,15 448 206.018.300
1/10/2021 22,14 22,58 +1,62% 22,03 22,78 22,47 22,58 22,64 666 237.354.500
30/9/2021 21,30 22,22 +4,86% 21,30 22,85 22,32 22,17 22,22 688 280.864.200
29/9/2021 21,17 21,19 +1,19% 20,84 21,49 21,09 21,11 21,19 776 465.456.200
28/9/2021 21,37 20,94 -4,60% 20,65 21,79 21,01 20,93 20,94 787 380.493.800
27/9/2021 21,92 21,95 +0,23% 21,59 22,47 21,97 21,95 21,96 797 535.702.900
24/9/2021 22,00 21,90 -1,71% 21,56 22,20 21,79 21,90 21,91 909 303.805.600
23/9/2021 21,25 22,28 +6,10% 20,66 22,47 21,99 22,25 22,28 917 455.273.000
22/9/2021 20,23 21,00 +6,17% 20,23 21,36 21,16 20,94 21,17 1.328 476.226.000
21/9/2021 20,00 19,78 -0,75% 19,31 20,22 19,64 19,70 19,78 395 154.795.500
20/9/2021 20,06 19,93 -1,92% 19,22 20,06 19,60 19,84 19,93 642 244.049.700
17/9/2021 21,47 20,32 -5,93% 20,13 21,48 20,44 20,30 20,32 865 337.506.400
16/9/2021 22,41 21,60 -3,61% 21,37 22,42 21,75 21,60 21,61 715 379.595.500
15/9/2021 22,64 22,41 -1,02% 22,17 22,66 22,37 22,30 22,41 671 267.342.400
14/9/2021 22,69 22,64 -0,13% 22,41 22,87 22,64 22,59 22,64 807 247.913.800
13/9/2021 22,51 22,67 +0,89% 22,50 23,10 22,69 22,65 22,74 503 160.690.200
10/9/2021 23,12 22,47 -1,62% 22,45 23,35 22,81 22,44 22,47 716 252.112.300
9/9/2021 22,24 22,84 +2,65% 22,11 22,94 22,52 22,75 22,84 1.816 475.175.200
8/9/2021 22,61 22,25 -2,41% 22,06 23,09 22,44 22,10 22,25 556 253.349.500
6/9/2021 22,47 22,80 +1,47% 22,07 22,87 22,62 22,52 22,91 257 112.236.400
3/9/2021 22,61 22,47 -0,35% 22,34 23,17 22,64 22,46 22,51 314 103.698.400
2/9/2021 23,21 22,55 -2,80% 22,54 23,30 22,81 22,51 22,55 652 287.638.400
1/9/2021 23,20 23,20 -0,60% 22,53 23,47 23,04 23,19 23,26 661 243.558.100
31/8/2021 23,82 23,34 -2,22% 23,14 23,82 23,31 23,34 23,37 723 280.052.200
30/8/2021 23,88 23,87 +0,29% 23,51 24,00 23,81 23,63 23,87 736 563.296.400
27/8/2021 23,53 23,80 +1,15% 23,52 23,96 23,75 23,80 23,85 405 146.334.700
26/8/2021 23,80 23,53 -1,71% 23,34 23,82 23,58 23,45 23,53 357 145.521.700
25/8/2021 23,77 23,94 +0,72% 23,67 24,19 23,96 23,82 23,94 319 106.383.500
24/8/2021 23,60 23,77 +3,35% 23,60 24,03 23,82 23,77 23,87 434 160.315.900
23/8/2021 22,94 23,00 +0,44% 22,78 23,32 23,04 23,00 23,11 512 242.398.500
20/8/2021 23,00 22,90 -0,04% 22,73 23,17 22,93 22,81 22,90 267 102.511.700
19/8/2021 23,30 22,91 -3,46% 22,78 23,30 23,04 22,90 22,96 556 242.006.800
18/8/2021 23,92 23,73 -0,75% 23,46 24,15 23,83 23,73 23,84 498 211.647.900
17/8/2021 25,00 23,91 -5,12% 23,82 25,01 24,13 23,91 24,03 578 241.806.100
16/8/2021 26,11 25,20 -3,26% 24,99 26,11 25,32 25,20 25,31 671 307.210.900
13/8/2021 26,53 26,05 -1,21% 25,95 26,55 26,15 26,00 26,16 229 103.582.600
12/8/2021 26,69 26,37 -1,24% 26,27 26,86 26,56 26,31 26,37 561 249.135.800
11/8/2021 26,41 26,70 +1,25% 26,21 26,73 26,54 26,62 26,70 1.055 480.441.400
10/8/2021 26,09 26,37 +1,42% 25,90 26,75 26,43 26,37 26,51 743 293.662.800
9/8/2021 26,10 26,00 -1,03% 25,72 26,14 25,93 26,00 26,09 398 172.701.100
6/8/2021 25,70 26,27 +2,22% 25,63 26,33 26,04 26,13 26,27 359 145.318.600
5/8/2021 26,42 25,70 -2,73% 25,59 26,79 25,85 25,70 25,79 414 180.696.000
4/8/2021 26,44 26,42 -0,08% 26,14 26,97 26,56 26,42 26,58 712 284.999.000
3/8/2021 26,09 26,44 +1,38% 25,71 26,60 26,31 26,44 26,54 556 206.297.500
2/8/2021 26,16 26,08 -0,27% 25,89 26,46 26,19 26,00 26,08 545 236.034.000
30/7/2021 26,31 26,15 -1,65% 26,05 26,59 26,29 26,15 26,23 311 144.623.600
29/7/2021 26,15 26,59 +1,64% 26,11 26,59 26,37 26,47 26,59 590 213.936.700
28/7/2021 26,08 26,16 +0,31% 25,96 26,43 26,19 26,14 26,16 349 147.452.600
27/7/2021 27,10 26,08 -3,83% 25,93 27,10 26,30 26,08 26,23 501 258.316.200
26/7/2021 26,43 27,12 +2,61% 26,43 27,15 26,94 27,12 27,15 742 621.700.400
23/7/2021 26,49 26,43 0,00% 26,27 26,65 26,43 26,34 26,43 282 130.044.100
22/7/2021 26,09 26,43 +0,88% 25,95 26,43 26,22 26,30 26,43 364 155.235.900
21/7/2021 25,73 26,20 +1,95% 25,70 26,21 26,02 26,12 26,20 248 115.297.500
20/7/2021 25,30 25,70 +1,14% 25,07 25,72 25,36 25,57 25,70 296 386.834.400
19/7/2021 25,48 25,41 -0,82% 24,69 25,56 24,99 25,41 25,49 520 227.661.800
16/7/2021 25,90 25,62 -1,12% 25,35 26,15 25,74 25,47 25,62 403 372.062.500
15/7/2021 26,10 25,91 -0,65% 25,74 26,53 26,11 25,90 26,01 269 124.565.400
14/7/2021 26,29 26,08 -0,57% 25,67 26,72 26,19 26,06 26,08 851 394.246.700
13/7/2021 26,44 26,23 -0,23% 26,05 26,71 26,34 26,19 26,23 444 231.832.500
12/7/2021 25,96 26,29 +2,78% 25,81 26,35 26,06 26,23 26,29 448 345.075.900
8/7/2021 26,20 25,58 -2,63% 25,29 26,20 25,57 25,45 25,58 620 285.199.400
7/7/2021 25,97 26,27 +2,22% 25,77 26,47 26,15 26,27 26,28 652 446.667.300
6/7/2021 25,98 25,70 -0,39% 25,36 25,98 25,66 25,57 25,70 456 217.855.400
5/7/2021 25,88 25,80 0,00% 25,40 26,11 25,84 25,46 25,83 303 219.945.300
2/7/2021 25,34 25,80 +2,38% 25,10 25,80 25,62 25,66 25,80 317 186.026.100
1/7/2021 25,81 25,20 -0,90% 25,02 26,02 25,31 25,10 25,20 639 374.983.600
30/6/2021 25,91 25,43 -2,31% 25,33 26,19 25,51 25,38 25,43 1.525 797.462.900
29/6/2021 26,49 26,03 -0,91% 25,68 26,62 26,08 25,96 26,03 524 357.598.600
28/6/2021 26,61 26,27 -0,08% 25,82 26,81 26,18 26,15 26,28 603 389.865.400
25/6/2021 26,22 26,29 +0,38% 26,03 26,66 26,24 26,20 26,29 741 384.538.800
24/6/2021 25,60 26,19 +2,63% 25,55 26,55 26,13 26,10 26,19 1.046 513.091.500
23/6/2021 25,66 25,52 -0,55% 25,43 25,85 25,62 25,49 25,55 398 174.791.300
22/6/2021 25,69 25,66 +0,23% 25,39 25,87 25,63 25,53 25,66 391 226.119.200
21/6/2021 25,12 25,60 +2,36% 24,51 25,72 25,20 25,53 25,60 663 331.208.000
18/6/2021 24,75 25,01 +1,05% 24,67 25,37 25,01 25,00 25,17 687 334.686.400
17/6/2021 25,67 24,75 -4,59% 24,60 25,92 24,92 24,68 24,75 1.892 1.029.476.700
16/6/2021 27,12 25,94 -4,63% 25,78 27,12 26,18 25,94 25,98 1.421 838.170.300
15/6/2021 27,46 27,20 -1,09% 26,85 27,50 27,08 27,12 27,20 608 341.764.600
14/6/2021 27,92 27,50 -1,26% 27,00 28,10 27,57 27,50 27,56 537 282.398.800
11/6/2021 27,46 27,85 +1,31% 27,46 27,89 27,76 27,71 27,85 402 231.798.200
10/6/2021 27,41 27,49 +0,33% 27,08 27,50 27,31 0,00 0,00 725 366.813.600
9/6/2021 26,94 27,40 +1,63% 26,53 27,54 27,08 27,40 27,47 527 281.136.200
8/6/2021 27,17 26,96 -0,77% 26,84 27,51 27,11 26,83 26,97 412 235.916.900
7/6/2021 27,64 27,17 -1,52% 26,97 27,69 27,15 27,10 27,17 700 406.810.100
4/6/2021 28,33 27,59 -2,61% 27,41 28,47 27,76 27,55 27,59 695 520.630.600
2/6/2021 28,65 28,33 -1,19% 28,22 28,80 28,47 28,24 28,39 781 390.375.800
1/6/2021 28,33 28,67 +3,35% 27,90 28,69 28,39 28,51 28,67 1.072 699.997.900
31/5/2021 27,78 27,74 +0,95% 27,56 28,13 27,83 27,57 27,75 489 389.983.100
28/5/2021 28,10 27,48 -1,93% 27,25 28,10 27,46 27,37 27,48 641 352.663.600
27/5/2021 27,85 28,02 +1,82% 27,66 28,20 28,00 27,90 28,02 744 408.332.900
26/5/2021 26,87 27,52 +0,62% 26,87 27,54 27,21 27,38 27,52 923 413.741.200
25/5/2021 27,70 27,35 -0,73% 26,87 28,00 27,37 27,10 27,42 745 413.981.600
24/5/2021 28,59 27,55 -3,33% 27,45 28,59 27,64 27,55 27,68 1.012 599.907.800
21/5/2021 28,91 28,50 -0,25% 27,28 28,91 28,17 28,22 28,50 614 406.834.300
20/5/2021 29,10 28,57 -2,52% 28,49 29,49 28,76 28,55 28,57 495 226.946.800
19/5/2021 29,56 29,31 -0,91% 28,46 29,56 29,06 29,27 29,31 694 361.277.500
18/5/2021 29,43 29,58 +1,72% 29,24 29,73 29,56 29,55 29,58 833 417.133.400
17/5/2021 28,20 29,08 +2,04% 28,20 29,08 28,78 29,08 29,10 746 353.441.900
14/5/2021 29,52 28,50 -2,76% 28,20 29,70 28,70 28,50 28,59 1.228 740.540.800
13/5/2021 30,16 29,31 -2,82% 29,20 30,31 29,63 29,30 29,31 1.001 559.864.400
12/5/2021 30,88 30,16 -2,68% 29,91 30,91 30,39 30,10 30,16 1.113 597.220.000
11/5/2021 30,17 30,99 +2,72% 29,21 31,05 30,38 30,90 30,99 1.015 663.086.500
10/5/2021 30,59 30,17 +0,53% 30,09 30,99 30,52 30,16 30,24 1.012 549.144.100
7/5/2021 29,97 30,01 +0,13% 29,57 30,43 29,92 30,01 30,04 881 426.712.900
6/5/2021 28,99 29,97 +4,43% 28,87 29,97 29,43 29,96 29,97 1.402 943.778.400
5/5/2021 27,70 28,70 +6,10% 27,32 29,12 28,68 28,70 28,72 1.504 734.035.800
4/5/2021 27,18 27,05 +0,19% 26,90 27,48 27,24 27,05 27,25 715 372.222.600
3/5/2021 28,20 27,00 -2,28% 26,65 28,34 27,17 27,00 27,08 854 440.232.300
30/4/2021 28,48 27,63 -2,95% 27,54 28,48 27,87 27,60 27,63 726 302.988.400
29/4/2021 28,92 28,47 -1,56% 28,04 29,11 28,47 28,35 28,47 908 384.160.600
28/4/2021 29,01 28,92 +1,30% 28,27 29,01 28,69 28,79 28,92 572 283.265.000
27/4/2021 28,44 28,55 +0,67% 27,62 28,59 28,30 28,40 28,55 792 429.974.100
26/4/2021 27,89 28,36 +1,98% 27,79 28,43 28,10 28,36 28,40 893 566.508.100
23/4/2021 27,97 27,81 +0,58% 27,30 28,40 27,75 27,80 27,87 441 285.587.400
22/4/2021 26,90 27,65 +3,25% 26,85 27,97 27,48 27,65 27,82 1.176 600.786.200
20/4/2021 27,14 26,78 -1,29% 26,44 27,38 26,74 26,58 26,78 1.016 581.976.200
19/4/2021 27,20 27,13 -0,07% 26,76 27,50 27,10 27,13 27,15 1.047 628.020.300
16/4/2021 27,20 27,15 +0,41% 26,28 27,27 26,90 27,11 27,15 1.199 674.755.800
15/4/2021 26,70 27,04 +1,39% 26,60 27,61 26,94 26,95 27,05 1.651 732.955.100
14/4/2021 26,10 26,67 +2,18% 26,10 27,05 26,64 26,55 26,67 962 430.269.300
13/4/2021 25,75 26,10 +1,83% 25,38 26,27 25,89 26,06 26,10 1.026 507.882.400
12/4/2021 25,71 25,63 -0,31% 25,45 25,92 25,62 25,63 25,65 798 353.839.200
9/4/2021 25,28 25,71 +1,42% 24,88 25,75 25,48 25,52 25,75 974 535.781.900
8/4/2021 25,05 25,35 +1,20% 25,01 25,52 25,32 25,23 25,35 752 406.388.400
7/4/2021 24,70 25,05 +1,71% 24,60 25,35 24,99 25,02 25,05 1.209 622.378.600
6/4/2021 24,38 24,63 +2,41% 24,02 24,70 24,44 24,63 24,64 932 494.221.800
5/4/2021 24,00 24,05 +0,71% 23,88 24,79 24,28 24,05 24,12 761 385.901.700
1/4/2021 24,30 23,88 -1,49% 23,59 24,77 24,04 23,88 23,89 633 282.288.800
31/3/2021 23,84 24,24 +1,25% 23,84 24,60 24,18 24,08 24,25 701 383.302.300
30/3/2021 23,66 23,94 +1,27% 23,35 23,94 23,73 23,71 23,95 517 245.184.300
29/3/2021 23,20 23,64 +1,90% 23,20 23,90 23,59 23,56 23,64 551 320.688.200
26/3/2021 22,26 23,20 +4,74% 22,22 23,40 23,04 23,11 23,20 983 388.361.100
25/3/2021 22,00 22,15 +1,14% 21,40 22,26 21,89 22,15 22,16 415 214.392.000
24/3/2021 21,86 21,90 +0,18% 21,65 22,34 21,97 21,90 21,99 402 215.536.200
23/3/2021 22,61 21,86 -3,32% 21,52 22,62 21,95 21,66 21,86 795 358.997.600
22/3/2021 23,30 22,61 -2,71% 22,07 23,40 22,40 22,61 22,63 644 228.354.200
19/3/2021 23,14 23,24 +0,56% 22,75 23,41 23,15 23,13 23,24 362 180.129.300
18/3/2021 23,34 23,11 -2,16% 22,92 23,98 23,42 23,11 23,12 586 230.521.300
17/3/2021 23,36 23,62 +1,50% 23,05 23,84 23,57 23,61 23,62 621 455.691.700
16/3/2021 23,02 23,27 +1,17% 22,60 23,76 23,26 23,27 23,40 923 529.531.800
15/3/2021 22,55 23,00 +3,32% 22,02 23,01 22,73 22,89 23,00 492 225.098.000
12/3/2021 22,69 22,26 -2,07% 22,14 23,13 22,58 22,26 22,32 404 142.299.500
11/3/2021 22,29 22,73 +2,43% 22,25 23,11 22,70 22,65 22,73 723 457.760.000
10/3/2021 21,95 22,19 0,00% 21,40 22,50 21,79 21,68 22,20 463 174.765.100
9/3/2021 22,10 22,19 +0,18% 21,30 22,72 22,13 22,01 22,19 830 378.788.100
8/3/2021 22,40 22,15 -1,64% 21,55 23,09 22,39 21,93 22,15 975 498.157.500
5/3/2021 21,98 22,52 +3,21% 21,56 22,67 22,37 22,48 22,65 723 379.056.300
4/3/2021 22,00 21,82 -0,41% 21,63 22,88 22,10 21,76 22,00 457 222.331.200
3/3/2021 22,07 21,91 -0,77% 21,30 22,49 21,90 21,91 22,04 640 281.276.900
2/3/2021 21,87 22,08 +0,91% 20,97 22,41 21,72 22,05 22,08 770 408.617.300
1/3/2021 21,52 21,88 +3,06% 21,10 22,13 21,71 21,78 21,88 943 473.347.100
26/2/2021 21,64 21,23 -1,89% 20,79 21,75 21,14 21,23 21,24 334 190.911.900
25/2/2021 22,46 21,64 -3,44% 21,23 23,00 22,03 21,51 21,64 674 322.112.500
24/2/2021 22,54 22,41 +2,42% 21,60 23,10 22,34 22,33 22,41 2.210 1.767.328.100
23/2/2021 21,22 21,88 +3,75% 20,52 21,95 21,34 21,86 21,93 1.459 841.357.000
22/2/2021 20,70 21,09 +1,88% 19,56 21,39 20,88 0,00 0,00 1.660 770.392.400
19/2/2021 20,80 20,70 +1,82% 20,01 20,80 20,46 20,53 20,70 207 115.838.100
18/2/2021 20,70 20,33 -0,10% 20,14 20,95 20,35 20,32 20,52 238 170.994.200
17/2/2021 19,95 20,35 +0,44% 19,95 20,70 20,44 20,35 20,40 178 90.143.900
12/2/2021 20,01 20,26 +0,30% 19,97 20,50 20,16 20,13 20,43 166 73.797.600
11/2/2021 20,00 20,20 +1,15% 19,76 20,62 20,36 20,20 20,30 227 168.663.300
10/2/2021 20,35 19,97 -2,63% 19,85 20,66 20,17 19,97 20,06 143 58.293.400
9/2/2021 20,83 20,51 -0,19% 20,02 20,84 20,39 20,50 20,65 271 207.823.700
8/2/2021 20,40 20,55 +0,78% 20,12 20,99 20,60 20,30 20,55 412 252.378.100
5/2/2021 20,00 20,39 +3,50% 19,71 20,74 20,23 20,30 20,40 315 244.819.100
4/2/2021 20,30 19,70 -1,05% 19,70 20,35 19,95 19,70 19,75 208 118.314.400
3/2/2021 19,43 19,91 +2,47% 19,43 20,33 19,92 19,90 20,05 320 253.059.000
2/2/2021 19,65 19,43 -0,87% 19,39 19,96 19,58 19,43 19,48 261 142.760.100
1/2/2021 19,91 19,60 -0,76% 19,40 20,20 19,76 19,58 19,65 315 174.134.700
29/1/2021 20,49 19,75 -4,82% 19,60 20,54 19,96 19,75 19,89 623 346.715.300
28/1/2021 20,00 20,75 +3,29% 19,75 20,77 20,18 20,57 20,76 364 237.340.100
27/1/2021 19,95 20,09 -0,35% 19,04 20,33 19,71 20,09 20,17 378 273.206.900
26/1/2021 21,49 20,16 -4,86% 20,14 21,50 20,79 20,16 20,25 507 349.287.700
22/1/2021 20,70 21,19 +1,15% 20,21 21,55 20,87 21,19 21,38 273 192.900.700
21/1/2021 21,10 20,95 -0,95% 20,87 21,47 21,12 20,95 21,22 262 155.070.800
20/1/2021 21,57 21,15 -1,99% 20,80 21,96 21,14 21,12 21,15 308 182.880.000
19/1/2021 22,13 21,58 -2,40% 20,69 22,54 21,44 21,45 21,58 417 265.012.600
18/1/2021 22,24 22,11 +0,59% 21,72 22,60 22,20 22,11 22,17 314 199.211.200
15/1/2021 22,48 21,98 -3,34% 21,64 22,53 21,92 21,76 21,98 536 345.160.100
14/1/2021 22,47 22,74 +1,97% 22,01 22,77 22,52 22,60 22,77 290 226.580.500
13/1/2021 23,08 22,30 -2,83% 21,94 23,10 22,30 22,20 22,40 576 372.573.300
12/1/2021 23,50 22,95 -2,34% 22,91 23,76 23,16 22,94 22,95 603 378.005.000
11/1/2021 24,19 23,50 -3,09% 23,26 24,21 23,70 23,50 23,70 639 335.433.800
8/1/2021 24,49 24,25 -0,98% 23,23 24,84 24,16 24,25 24,28 795 819.036.200
7/1/2021 23,16 24,49 +6,90% 23,16 24,49 23,90 24,48 24,49 689 345.396.700
6/1/2021 21,82 22,91 +5,00% 21,72 23,30 22,83 22,67 22,91 483 340.239.500
5/1/2021 21,19 21,82 +2,92% 21,03 21,82 21,43 21,70 21,82 436 250.327.600
4/1/2021 20,29 21,20 +4,54% 20,29 21,20 21,02 21,12 21,20 427 374.850.200
30/12/2020 20,28 20,28 -0,05% 19,97 20,49 20,27 20,28 20,38 243 138.691.200
29/12/2020 20,25 20,29 +0,20% 19,97 20,44 20,28 20,16 20,29 181 109.345.000
28/12/2020 20,11 20,25 +0,75% 19,87 20,31 20,05 20,15 20,25 173 68.603.600
23/12/2020 19,86 20,10 +0,75% 19,85 20,15 19,97 19,90 20,10 142 71.727.700
22/12/2020 20,37 19,95 -2,73% 19,81 20,54 20,07 19,95 20,00 333 153.395.900
21/12/2020 19,82 20,51 -0,92% 19,64 20,99 20,14 20,33 20,51 521 250.827.200
18/12/2020 20,10 20,70 +2,93% 20,10 20,87 20,61 20,52 20,70 669 336.058.500
17/12/2020 19,70 20,11 +2,13% 19,70 20,30 20,07 20,05 20,11 501 266.027.100
16/12/2020 19,56 19,69 +0,66% 19,38 19,77 19,55 19,69 19,70 313 142.174.100
15/12/2020 19,40 19,56 +1,03% 19,37 20,16 19,67 19,56 19,65 576 369.832.100
14/12/2020 19,49 19,36 -0,67% 19,16 19,50 19,32 19,36 19,44 277 151.535.200
11/12/2020 19,57 19,49 -0,41% 19,20 19,57 19,41 19,40 19,49 131 116.127.000
10/12/2020 19,29 19,57 +3,44% 18,95 19,60 19,37 19,40 19,57 334 233.449.000
9/12/2020 19,50 18,92 -2,27% 18,92 19,53 19,23 18,92 19,19 261 148.502.800
8/12/2020 19,72 19,36 -1,73% 19,22 19,86 19,43 19,36 19,50 330 171.783.700
7/12/2020 19,46 19,70 +1,23% 19,08 19,82 19,52 19,52 19,70 492 336.684.100
4/12/2020 18,95 19,46 +2,96% 18,90 19,46 19,23 19,19 19,46 514 324.273.400
3/12/2020 19,49 18,90 -2,17% 18,77 19,49 18,95 18,75 18,90 515 251.126.600
2/12/2020 19,45 19,32 -0,67% 18,98 19,45 19,22 19,32 19,34 637 321.791.200
1/12/2020 18,77 19,45 +4,57% 18,63 19,54 19,25 19,34 19,45 1.006 558.823.500
30/11/2020 18,70 18,60 -0,37% 18,39 18,81 18,53 18,47 18,61 274 166.040.800
27/11/2020 18,80 18,67 -0,74% 18,55 19,16 18,78 18,63 18,67 400 219.943.700
26/11/2020 18,56 18,81 +1,35% 18,50 18,84 18,69 18,75 18,81 303 182.235.400
25/11/2020 18,44 18,56 +0,65% 18,22 18,74 18,53 18,53 18,56 324 139.230.700
24/11/2020 18,22 18,44 +1,77% 18,00 18,65 18,43 18,44 18,54 900 490.309.800
23/11/2020 17,61 18,12 +2,90% 17,61 18,30 18,02 18,12 18,16 496 245.498.100
20/11/2020 17,61 17,61 0,00% 17,50 17,80 17,62 17,61 17,65 197 110.885.200
19/11/2020 17,55 17,61 +0,34% 17,35 17,68 17,50 17,55 17,61 273 129.539.600
18/11/2020 17,55 17,55 -0,06% 17,38 17,85 17,59 17,43 17,55 220 98.532.200
17/11/2020 17,66 17,56 -0,68% 17,42 17,92 17,73 17,55 17,81 397 194.962.300
16/11/2020 17,70 17,68 +0,51% 17,48 17,72 17,59 17,60 17,68 297 140.246.700
13/11/2020 17,42 17,59 +2,15% 17,21 17,59 17,43 17,49 17,59 227 107.919.100
12/11/2020 17,69 17,22 -2,16% 17,22 17,77 17,47 17,22 17,44 397 143.803.300
11/11/2020 17,50 17,60 +0,98% 17,25 17,74 17,53 17,58 17,60 667 284.343.800
10/11/2020 18,30 17,43 -4,75% 17,36 18,56 17,72 17,43 17,62 1.203 541.177.500
9/11/2020 18,88 18,30 -2,66% 18,03 19,47 18,47 18,30 18,52 763 365.959.500
6/11/2020 18,13 18,80 +2,84% 18,09 18,80 18,42 18,41 18,49 333 177.759.300
5/11/2020 18,30 18,28 +0,61% 17,86 18,59 18,19 18,20 18,33 486 224.155.600
4/11/2020 18,99 18,17 -4,32% 18,12 19,27 18,49 18,17 18,27 709 388.360.400
3/11/2020 18,20 18,99 +4,92% 17,99 18,99 18,47 18,67 18,99 478 275.430.900
30/10/2020 18,50 18,10 -2,64% 17,63 18,69 18,04 17,97 18,10 394 169.838.500
29/10/2020 18,40 18,59 +1,36% 17,25 18,64 18,18 18,48 18,60 656 339.740.600
28/10/2020 19,38 18,34 -5,37% 17,93 19,38 18,35 18,27 18,40 1.062 577.361.600
27/10/2020 18,92 19,38 +2,43% 18,92 19,50 19,24 19,25 19,38 353 192.601.200
26/10/2020 19,18 18,92 -1,41% 18,83 19,34 19,05 18,92 18,94 270 129.572.100
23/10/2020 19,07 19,19 +0,52% 18,81 19,26 19,08 19,13 19,19 291 148.103.600
22/10/2020 18,97 19,09 +0,58% 18,90 19,32 19,08 19,04 19,09 646 356.424.300
21/10/2020 18,88 18,98 +0,21% 18,80 19,19 18,98 18,85 18,98 383 176.986.300
20/10/2020 18,82 18,94 +1,34% 18,60 18,94 18,76 18,81 18,94 364 213.148.500
19/10/2020 18,59 18,69 +0,59% 18,46 19,05 18,76 18,60 18,69 370 219.750.800
16/10/2020 18,42 18,58 +1,81% 18,26 18,71 18,56 18,53 18,58 364 225.510.100
15/10/2020 17,77 18,25 +1,11% 17,73 18,45 18,13 18,25 18,39 298 143.970.000
14/10/2020 18,05 18,05 +0,95% 17,77 18,14 17,97 17,96 18,05 153 105.309.400
13/10/2020 17,98 17,88 +0,34% 17,65 18,06 17,86 17,86 17,88 218 109.500.400
9/10/2020 18,05 17,82 -1,05% 17,69 18,14 17,86 17,73 17,82 300 183.989.700
8/10/2020 18,29 18,01 -0,55% 17,56 18,50 18,13 18,01 18,11 328 167.895.800
7/10/2020 17,59 18,11 +3,31% 17,59 18,40 18,17 18,00 18,11 665 300.965.400
6/10/2020 17,80 17,53 -0,96% 17,44 18,00 17,69 17,53 17,74 342 206.370.200
5/10/2020 16,99 17,70 +4,61% 16,90 17,82 17,48 17,65 17,70 449 216.625.000
2/10/2020 17,05 16,92 -0,76% 16,76 17,11 16,93 16,78 16,92 251 117.878.300
1/10/2020 17,23 17,05 +0,24% 16,61 17,77 16,95 17,05 17,07 426 197.130.200
30/9/2020 16,44 17,01 +2,66% 16,44 17,32 17,08 17,01 17,02 419 208.314.200
29/9/2020 16,90 16,57 -1,95% 16,33 17,04 16,72 16,30 16,57 221 121.906.600
28/9/2020 16,89 16,90 +0,36% 16,63 17,14 16,92 16,80 16,90 136 69.412.300
25/9/2020 16,87 16,84 -0,06% 16,62 16,87 16,74 16,68 16,84 124 62.614.900
24/9/2020 17,04 16,85 -1,12% 16,71 17,14 16,91 16,85 16,93 162 78.296.000
23/9/2020 17,22 17,04 -0,53% 16,80 17,22 16,98 16,96 17,04 238 116.200.800
22/9/2020 17,01 17,13 +0,71% 16,81 17,20 16,97 16,90 17,13 102 44.482.100
21/9/2020 16,98 17,01 -0,87% 16,60 17,49 16,95 17,01 17,02 394 198.495.500
18/9/2020 17,94 17,16 -3,49% 17,13 17,98 17,35 17,16 17,28 298 205.670.100
17/9/2020 17,34 17,78 +1,25% 17,26 17,98 17,70 17,60 17,79 318 187.895.000
16/9/2020 17,60 17,56 -0,51% 17,25 17,60 17,39 17,33 17,56 223 107.670.100
15/9/2020 16,86 17,65 +4,69% 16,72 17,73 17,49 17,52 17,65 762 427.062.400
14/9/2020 16,75 16,86 +2,37% 16,52 16,86 16,64 16,60 16,86 192 65.426.300
11/9/2020 16,63 16,47 +0,06% 16,15 17,02 16,59 16,47 16,61 212 119.625.200
10/9/2020 16,99 16,46 -3,12% 16,42 17,18 16,78 16,46 16,62 373 211.147.900
9/9/2020 16,44 16,99 +3,66% 16,44 17,23 16,96 16,93 17,02 685 391.243.300
8/9/2020 16,49 16,39 -1,56% 16,00 16,65 16,35 16,38 16,40 289 160.930.100
4/9/2020 16,11 16,65 +2,84% 15,94 16,77 16,50 16,59 16,65 927 673.375.000
3/9/2020 16,46 16,19 -1,22% 16,07 16,76 16,31 16,19 16,20 408 164.489.600
2/9/2020 16,74 16,39 -1,56% 16,27 17,00 16,48 16,39 16,50 526 207.671.400
1/9/2020 16,03 16,65 +3,80% 15,88 16,68 16,43 16,65 16,68 359 190.301.300
31/8/2020 16,40 16,04 -2,43% 16,03 16,42 16,21 16,00 16,06 271 94.226.800
28/8/2020 16,18 16,44 +1,04% 15,88 16,55 16,27 16,36 16,44 200 76.646.700
27/8/2020 16,50 16,27 -0,18% 15,89 16,66 16,20 16,15 16,27 376 116.967.400
26/8/2020 16,40 16,30 -0,79% 16,10 16,83 16,49 16,30 16,44 299 116.779.600
25/8/2020 16,31 16,43 +0,74% 16,01 16,47 16,26 16,20 16,43 248 76.607.600
24/8/2020 16,68 16,31 -0,91% 16,27 16,68 16,41 16,31 16,40 363 157.232.000
21/8/2020 16,97 16,46 -3,18% 16,27 16,97 16,53 16,46 16,49 430 213.256.200
20/8/2020 16,58 17,00 +1,43% 16,36 17,00 16,73 16,80 17,00 508 230.130.400
19/8/2020 16,39 16,76 +2,07% 16,25 16,89 16,70 16,60 16,76 596 255.441.200
18/8/2020 15,37 16,42 +8,89% 15,30 16,42 16,09 16,42 16,45 1.530 880.479.200
17/8/2020 15,05 15,08 -0,46% 14,94 15,57 15,19 15,03 15,08 353 150.010.400
14/8/2020 15,07 15,15 +0,53% 14,86 15,22 15,00 15,03 15,15 223 114.754.900
13/8/2020 15,31 15,07 -1,63% 15,07 15,47 15,29 15,07 15,30 283 89.145.200
12/8/2020 15,52 15,32 -0,65% 15,08 15,68 15,37 15,32 15,39 300 109.902.600
11/8/2020 15,61 15,42 -0,84% 15,31 15,73 15,50 15,35 15,42 401 127.147.500
10/8/2020 15,14 15,55 +2,71% 15,07 15,63 15,33 15,55 15,56 373 187.209.000
7/8/2020 15,21 15,14 -0,53% 14,78 15,31 15,00 14,97 15,14 355 170.509.200
6/8/2020 15,58 15,22 -2,31% 15,18 15,92 15,38 15,22 15,34 573 234.625.200
5/8/2020 15,05 15,58 +4,70% 15,05 15,87 15,55 15,53 15,58 727 430.941.200
4/8/2020 14,87 14,88 -0,40% 14,32 14,95 14,73 14,74 14,88 409 147.375.700
3/8/2020 14,73 14,94 +1,43% 14,73 15,12 14,93 14,88 14,94 427 161.309.800
31/7/2020 15,39 14,73 -2,77% 14,73 15,39 14,92 14,73 14,83 255 98.070.400
30/7/2020 15,35 15,15 -0,98% 14,90 15,35 15,11 15,00 15,20 213 104.142.400
29/7/2020 15,21 15,30 +1,19% 15,20 15,57 15,31 15,21 15,30 263 110.713.300
28/7/2020 15,22 15,12 0,00% 14,89 15,40 15,09 15,00 15,12 408 158.338.400
27/7/2020 14,44 15,12 +4,71% 14,29 15,29 14,99 15,06 15,13 715 314.664.700
24/7/2020 13,98 14,44 +3,07% 13,80 14,54 14,20 14,43 14,48 376 192.940.800
23/7/2020 14,24 14,01 -1,89% 13,84 14,40 14,19 14,00 14,14 659 319.715.300
22/7/2020 13,86 14,28 +3,18% 13,80 14,29 14,11 14,25 14,28 602 323.159.800
21/7/2020 14,10 13,84 -1,42% 13,62 14,10 13,84 13,83 13,84 385 184.433.800
20/7/2020 14,22 14,04 -0,43% 13,85 14,22 14,01 13,99 14,04 296 102.903.200
17/7/2020 14,04 14,10 +1,59% 13,85 14,11 13,97 14,04 14,10 295 123.005.400
16/7/2020 14,20 13,88 -2,46% 13,79 14,23 13,95 13,86 13,90 355 189.420.300
15/7/2020 14,30 14,23 +0,99% 14,01 14,30 14,14 14,23 14,24 407 176.967.700
14/7/2020 13,98 14,09 +1,51% 13,54 14,17 14,00 14,09 14,15 380 161.762.500
13/7/2020 13,93 13,88 +0,65% 13,88 14,60 14,19 13,87 13,95 577 319.660.600
10/7/2020 13,83 13,79 +0,66% 13,61 13,83 13,74 13,70 13,82 308 175.324.100
9/7/2020 13,96 13,70 -0,36% 13,53 13,96 13,70 13,65 13,70 306 158.720.400
8/7/2020 13,74 13,75 +0,36% 13,57 14,09 13,75 13,73 13,75 581 269.997.800
7/7/2020 13,80 13,70 -0,72% 13,44 13,80 13,58 13,70 13,76 403 162.773.400
6/7/2020 13,69 13,80 +2,60% 13,54 13,83 13,71 13,76 13,80 501 292.509.900
3/7/2020 13,36 13,45 +1,13% 13,18 13,60 13,33 13,38 13,45 391 178.643.200
2/7/2020 13,11 13,30 +2,31% 13,11 13,70 13,40 13,30 13,39 529 253.767.200
1/7/2020 13,45 13,00 -3,35% 12,91 13,54 13,09 13,00 13,20 734 351.773.800
30/6/2020 13,08 13,45 +2,83% 12,99 13,60 13,35 13,39 13,45 435 194.654.300
29/6/2020 12,99 13,08 +2,19% 12,75 13,13 12,91 13,07 13,10 307 122.950.700
26/6/2020 13,10 12,80 -2,29% 12,62 13,34 12,90 12,75 12,86 307 168.026.200
25/6/2020 13,14 13,10 -0,83% 12,87 13,46 13,09 13,10 13,15 263 97.544.500
24/6/2020 13,59 13,21 -1,05% 12,85 13,59 13,17 13,21 13,39 421 151.457.400
23/6/2020 13,30 13,35 +3,25% 12,96 13,66 13,33 13,25 13,35 626 212.390.800
22/6/2020 13,47 12,93 -1,97% 12,85 13,57 13,08 12,93 13,05 531 201.713.700
19/6/2020 12,90 13,19 +2,89% 12,74 13,72 13,26 13,11 13,19 764 349.827.600
18/6/2020 12,69 12,82 +1,10% 12,42 12,86 12,71 12,72 12,84 278 91.650.700
17/6/2020 12,93 12,68 0,00% 12,48 12,93 12,66 12,65 12,68 357 151.687.000
16/6/2020 12,46 12,68 +7,55% 12,08 12,72 12,51 12,65 12,68 598 277.224.700
15/6/2020 11,54 11,79 -0,51% 11,29 11,79 11,53 11,79 11,80 320 120.698.300
12/6/2020 11,89 11,85 -3,50% 11,30 12,10 11,79 11,85 11,91 600 276.844.200
10/6/2020 12,81 12,28 -4,06% 12,19 12,96 12,51 12,25 12,28 439 219.775.100
9/6/2020 12,99 12,80 -2,22% 12,57 12,99 12,74 12,77 12,80 520 232.406.900
8/6/2020 13,01 13,09 +1,63% 12,85 13,18 13,01 13,09 13,10 658 304.726.100
5/6/2020 13,10 12,88 -0,08% 12,67 13,45 13,02 12,80 12,88 623 226.734.100
4/6/2020 12,78 12,89 +0,86% 12,55 13,12 12,82 12,79 12,90 476 151.501.800
3/6/2020 12,00 12,78 +6,50% 11,89 13,00 12,32 12,69 12,78 1.286 646.510.200
2/6/2020 11,50 12,00 +6,76% 11,43 12,07 11,83 11,95 12,00 738 312.806.300
1/6/2020 11,39 11,24 +2,18% 11,10 11,55 11,33 11,22 11,24 398 153.578.700
29/5/2020 11,49 11,00 -2,91% 10,88 11,65 11,19 11,00 11,29 575 323.751.300
28/5/2020 11,00 11,33 +3,85% 10,80 11,40 11,12 11,29 11,33 546 203.500.800
27/5/2020 10,12 10,91 +7,81% 10,12 11,10 10,73 10,91 11,08 613 203.157.700
26/5/2020 10,56 10,12 -2,13% 10,04 10,80 10,29 10,12 10,17 410 149.449.600
25/5/2020 10,10 10,34 +3,50% 10,10 10,45 10,30 10,20 10,34 379 145.915.800
22/5/2020 10,00 9,99 -0,50% 9,80 10,04 9,93 9,91 9,99 208 66.075.500
21/5/2020 10,12 10,04 -0,79% 9,93 10,30 10,09 10,01 10,13 246 65.191.400
20/5/2020 10,25 10,12 -0,49% 10,12 10,41 10,28 10,12 10,20 191 62.765.400
19/5/2020 10,29 10,17 +0,69% 10,01 10,40 10,20 10,13 10,17 196 64.008.000
18/5/2020 9,89 10,10 +6,88% 9,66 10,19 9,93 10,10 10,11 354 109.124.600
15/5/2020 9,79 9,45 -3,47% 9,41 9,81 9,54 9,45 9,46 216 59.170.300
14/5/2020 9,70 9,79 +0,10% 9,31 9,93 9,63 9,78 9,93 275 65.797.900
13/5/2020 10,33 9,78 -3,93% 9,74 10,33 9,89 9,76 9,78 181 42.929.500
12/5/2020 10,68 10,18 -3,96% 10,15 10,83 10,50 10,18 10,32 281 102.616.600
11/5/2020 10,90 10,60 -3,02% 10,52 10,93 10,71 10,60 10,65 245 78.414.100
8/5/2020 10,69 10,93 +2,25% 10,66 11,08 10,87 10,89 10,93 459 173.041.800
7/5/2020 10,25 10,69 +5,53% 10,25 10,70 10,46 10,63 10,70 426 155.015.000
6/5/2020 10,21 10,13 -0,98% 9,85 10,25 10,02 10,13 10,16 369 114.615.100
5/5/2020 10,51 10,23 -0,29% 10,14 10,60 10,39 10,23 10,30 268 76.300.500
4/5/2020 10,14 10,26 -4,56% 9,93 10,37 10,09 10,20 10,26 565 174.110.100
30/4/2020 10,58 10,75 +0,47% 10,20 10,75 10,47 10,45 10,75 354 146.551.500
29/4/2020 10,41 10,70 +3,48% 10,41 10,87 10,67 10,69 10,70 382 150.047.000
28/4/2020 10,25 10,34 +2,48% 10,25 10,58 10,37 10,29 10,36 354 122.569.600
27/4/2020 10,01 10,09 +4,02% 9,75 10,17 9,99 10,02 10,09 278 77.199.700
24/4/2020 10,41 9,70 -7,09% 9,44 10,49 9,82 9,70 9,83 515 164.749.900
23/4/2020 10,60 10,44 -0,29% 10,29 10,97 10,67 10,44 10,55 399 127.538.100
22/4/2020 10,50 10,47 +0,19% 10,40 10,73 10,52 10,41 10,47 364 90.296.900
20/4/2020 10,30 10,45 -1,42% 10,28 10,71 10,50 10,45 10,48 311 91.044.900
17/4/2020 10,45 10,60 +4,02% 10,35 10,66 10,48 10,51 10,60 408 117.350.900
16/4/2020 10,37 10,19 +0,39% 9,90 10,40 10,12 10,16 10,19 318 99.047.900
15/4/2020 10,10 10,15 -0,78% 9,77 10,21 9,97 10,11 10,15 525 152.647.300
14/4/2020 10,02 10,23 +2,10% 10,02 10,45 10,24 10,15 10,23 395 122.099.900
13/4/2020 9,70 10,02 +4,81% 9,37 10,02 9,79 9,95 10,02 497 153.663.800
9/4/2020 10,00 9,56 -3,04% 9,51 10,61 9,95 9,56 9,72 685 229.565.900
8/4/2020 9,25 9,86 +8,11% 9,25 9,98 9,65 9,86 9,97 368 246.096.600
7/4/2020 8,95 9,12 +5,92% 8,85 9,72 9,36 9,12 9,30 430 152.720.500
6/4/2020 8,71 8,61 +3,73% 8,50 9,15 8,77 8,61 8,71 361 110.513.100
3/4/2020 8,77 8,30 -5,36% 8,21 8,98 8,44 8,30 8,40 337 103.653.200
2/4/2020 8,83 8,77 +3,18% 8,55 9,15 8,88 8,77 8,91 407 148.602.500
1/4/2020 9,00 8,50 -8,60% 8,50 9,07 8,81 8,50 8,79 585 169.593.500
31/3/2020 8,98 9,30 +5,68% 8,84 9,50 9,18 9,09 9,30 612 236.389.100
30/3/2020 8,97 8,80 -4,35% 8,62 9,25 8,85 8,79 8,80 726 191.875.800
27/3/2020 9,20 9,20 -2,54% 8,96 9,30 9,13 9,05 9,20 374 132.231.900
26/3/2020 8,93 9,44 +7,03% 8,93 10,09 9,64 9,43 9,44 553 178.899.600
25/3/2020 8,25 8,82 +11,79% 8,16 9,07 8,54 8,82 9,01 477 95.016.100
24/3/2020 8,30 7,89 +3,54% 7,89 8,30 8,03 7,89 8,10 355 115.194.000
23/3/2020 8,09 7,62 -5,93% 7,31 8,10 7,54 7,60 7,62 295 84.099.000
20/3/2020 9,02 8,10 -6,90% 7,85 9,40 8,77 8,10 8,50 431 102.637.100
19/3/2020 7,89 8,70 -1,14% 7,54 9,15 8,19 8,60 8,77 439 98.439.100
18/3/2020 9,34 8,80 -10,11% 7,91 9,34 8,49 8,40 8,80 399 101.977.100
17/3/2020 10,25 9,79 -2,88% 9,42 10,40 9,90 9,75 9,79 340 113.361.600
16/3/2020 10,00 10,08 -10,00% 9,35 10,47 10,05 10,07 10,14 708 207.572.200
13/3/2020 11,00 11,20 +10,78% 9,39 11,55 10,18 10,91 11,20 1.022 328.666.900
12/3/2020 10,70 10,11 -12,09% 8,97 10,87 9,71 9,65 10,11 503 170.605.300
11/3/2020 12,68 11,50 -9,38% 10,53 12,69 11,55 11,00 11,50 784 238.990.100
10/3/2020 12,34 12,69 +7,45% 11,95 13,05 12,30 12,45 12,70 918 206.325.600
9/3/2020 12,69 11,81 -15,64% 11,81 13,02 12,53 11,80 12,03 375 106.535.900
6/3/2020 14,17 14,00 -8,44% 13,90 14,48 14,14 14,00 14,22 197 62.647.300
5/3/2020 16,00 15,29 -4,44% 14,58 16,00 15,28 15,10 15,29 151 42.346.500
4/3/2020 15,95 16,00 +2,76% 15,50 16,00 15,79 15,82 16,00 219 90.953.600
3/3/2020 16,79 15,57 +0,58% 15,13 16,79 15,45 15,15 15,57 294 156.274.800
2/3/2020 14,59 15,48 +4,74% 14,59 15,63 15,15 15,35 15,48 239 110.029.400
28/2/2020 15,00 14,78 -1,86% 14,01 15,05 14,62 14,78 14,85 305 128.392.600
27/2/2020 14,43 15,06 +0,40% 14,17 15,62 14,79 15,06 15,24 363 224.451.100
26/2/2020 15,43 15,00 -10,18% 15,00 16,00 15,63 15,00 15,49 276 166.826.300
21/2/2020 17,38 16,70 -3,91% 16,68 17,55 17,01 16,70 17,24 288 119.076.200
20/2/2020 18,16 17,38 -2,80% 17,38 18,16 17,63 17,38 17,85 173 123.775.900
19/2/2020 17,93 17,88 -0,28% 17,33 18,16 17,77 17,88 18,01 267 169.411.800
18/2/2020 18,32 17,93 -2,13% 17,71 18,32 17,92 17,93 18,12 112 48.214.800
17/2/2020 18,14 18,32 +1,05% 17,92 18,50 18,10 17,95 18,33 87 24.807.600
14/2/2020 18,50 18,13 -2,16% 17,99 18,50 18,09 18,09 18,13 122 64.412.400
13/2/2020 18,27 18,53 +0,16% 18,00 18,54 18,34 18,36 18,54 107 46.045.800
12/2/2020 18,90 18,50 -0,22% 18,50 18,90 18,65 18,27 18,85 125 35.065.600
11/2/2020 17,83 18,54 +3,98% 17,83 18,84 18,27 18,34 18,54 216 136.518.700
10/2/2020 18,20 17,83 -0,94% 17,54 18,20 17,79 17,66 17,86 94 37.372.400
7/2/2020 18,79 18,00 -4,26% 17,93 18,79 18,21 17,99 18,27 227 85.796.800
6/2/2020 19,00 18,80 -1,05% 18,55 19,13 18,89 18,54 18,80 234 99.371.800
5/2/2020 18,71 19,00 +1,60% 18,58 19,00 18,84 18,91 19,00 169 62.747.700
4/2/2020 18,20 18,70 +2,75% 18,20 18,70 18,46 18,45 18,70 217 97.483.800
3/2/2020 17,98 18,20 -0,44% 17,70 18,38 18,08 18,15 18,20 292 130.010.500
31/1/2020 18,16 18,28 +0,05% 17,81 18,28 18,03 17,96 18,28 81 22.543.900
30/1/2020 17,65 18,27 +0,66% 17,51 18,30 17,84 17,98 18,27 186 70.111.200
29/1/2020 18,01 18,15 +0,78% 17,78 18,27 17,99 17,90 18,15 118 36.358.600
28/1/2020 17,80 18,01 +0,06% 17,40 18,31 18,00 18,01 18,13 178 87.335.400
27/1/2020 18,78 18,00 -4,71% 17,80 18,78 18,22 18,00 18,03 421 186.099.100
24/1/2020 19,46 18,89 -1,36% 18,89 19,50 19,15 18,89 19,20 185 72.006.900
23/1/2020 19,10 19,15 +0,16% 18,71 19,56 19,08 19,15 19,28 157 74.803.200
22/1/2020 19,44 19,12 +0,63% 18,95 19,44 19,19 19,11 19,28 224 78.881.200
21/1/2020 19,25 19,00 -2,36% 19,00 19,46 19,18 19,00 19,23 212 106.120.600
20/1/2020 18,75 19,46 +3,84% 18,61 19,46 19,08 19,21 19,67 259 112.226.500
17/1/2020 18,73 18,74 +0,97% 18,56 18,92 18,79 18,74 18,90 183 73.475.400
16/1/2020 18,71 18,56 +0,60% 18,39 18,72 18,53 18,44 18,56 230 102.104.300
15/1/2020 18,41 18,45 +0,27% 18,10 18,72 18,35 18,45 18,48 202 82.963.400
14/1/2020 18,68 18,40 -1,08% 18,28 19,25 18,51 18,40 18,50 340 154.049.700
13/1/2020 18,00 18,60 +4,73% 17,92 18,74 18,33 18,60 18,67 332 147.262.900
10/1/2020 17,75 17,76 +1,14% 17,56 17,97 17,76 17,67 17,81 194 68.587.600
9/1/2020 17,79 17,56 -0,73% 17,31 17,79 17,54 17,39 17,56 174 61.042.700
8/1/2020 17,51 17,69 +0,51% 17,51 17,88 17,68 17,69 17,75 241 95.826.000
7/1/2020 17,41 17,60 +1,15% 17,02 17,73 17,45 17,60 17,65 178 68.258.500
6/1/2020 17,64 17,40 -1,42% 17,12 17,64 17,30 17,32 17,40 220 98.616.700
3/1/2020 17,89 17,65 +0,11% 17,20 18,00 17,52 17,44 17,65 389 158.612.600
2/1/2020 17,23 17,63 +3,04% 17,15 17,90 17,47 17,45 17,63 219 104.297.300
30/12/2019 17,00 17,11 +1,36% 16,80 17,11 16,98 17,01 17,12 150 46.211.600
27/12/2019 16,87 16,88 +0,12% 16,73 16,93 16,82 16,76 16,88 174 70.011.900
26/12/2019 16,46 16,86 +2,00% 16,36 16,91 16,69 16,81 16,86 279 115.860.900
23/12/2019 16,21 16,53 +2,99% 16,08 16,53 16,22 16,53 16,54 280 160.103.500
20/12/2019 15,50 16,05 +5,59% 15,36 16,10 15,89 16,00 16,05 474 145.916.100
19/12/2019 15,12 15,20 +0,73% 15,03 15,44 15,26 15,20 15,39 215 72.058.000
18/12/2019 15,18 15,09 -0,79% 14,88 15,28 15,05 15,00 15,09 221 92.755.400
17/12/2019 15,38 15,21 -0,59% 15,13 15,42 15,25 15,12 15,21 128 44.535.800
16/12/2019 15,40 15,30 +0,13% 15,18 15,59 15,40 15,19 15,31 178 74.730.100
13/12/2019 14,81 15,28 +3,17% 14,81 15,29 15,05 15,20 15,28 298 100.884.400
12/12/2019 14,64 14,81 +1,30% 14,55 14,92 14,74 14,81 14,92 260 100.299.900
11/12/2019 14,95 14,62 -0,95% 14,57 14,95 14,66 14,62 14,76 199 63.799.400
10/12/2019 14,38 14,76 +2,00% 14,33 14,82 14,62 14,69 14,76 190 62.456.900
9/12/2019 14,75 14,47 -1,30% 14,43 14,98 14,71 14,46 14,48 126 38.261.900
6/12/2019 14,40 14,66 +1,45% 14,40 14,76 14,61 14,66 14,74 175 68.969.100
5/12/2019 14,36 14,45 +0,63% 14,12 14,47 14,36 14,41 14,46 158 38.916.400
4/12/2019 14,18 14,36 +1,41% 14,18 14,37 14,32 14,34 14,36 125 39.249.500
3/12/2019 14,28 14,16 -1,94% 14,11 14,48 14,22 14,16 14,23 203 74.830.800
2/12/2019 14,25 14,44 +1,05% 14,03 14,48 14,25 14,44 14,49 247 97.677.900
29/11/2019 14,67 14,29 -2,39% 13,57 14,77 14,10 14,29 14,30 435 339.510.800
28/11/2019 14,80 14,64 -2,27% 14,57 14,80 14,66 14,54 14,64 260 136.276.500
27/11/2019 14,40 14,98 +4,03% 14,39 14,98 14,57 14,63 14,98 309 162.339.500
26/11/2019 14,16 14,40 +1,77% 14,08 14,49 14,29 14,29 14,40 247 108.040.100
25/11/2019 13,81 14,15 +2,54% 13,81 14,39 14,13 14,11 14,30 391 191.257.300
22/11/2019 13,60 13,80 +1,47% 13,42 13,81 13,63 13,80 13,81 200 79.636.800
21/11/2019 12,43 13,60 +8,02% 12,43 13,60 13,05 13,55 13,60 778 328.233.800
19/11/2019 12,45 12,59 +1,94% 12,42 12,77 12,61 12,55 12,59 252 94.213.300
18/11/2019 12,80 12,35 -3,44% 12,35 12,90 12,54 12,35 12,55 355 114.636.300
14/11/2019 12,65 12,79 +1,67% 12,45 12,80 12,65 12,70 12,79 136 49.990.100
13/11/2019 12,65 12,58 -0,55% 12,53 12,74 12,62 12,55 12,58 275 88.858.700
12/11/2019 12,65 12,65 -0,39% 12,49 12,70 12,61 12,54 12,65 214 64.473.500
11/11/2019 12,39 12,70 +0,71% 12,39 12,70 12,54 12,52 12,70 201 62.348.600
8/11/2019 12,51 12,61 -0,39% 12,26 12,87 12,61 12,40 12,62 362 113.034.500
7/11/2019 12,19 12,66 +3,86% 12,19 12,66 12,54 12,66 12,67 397 134.805.700
6/11/2019 12,25 12,19 -0,73% 12,00 12,32 12,16 12,16 12,19 223 72.645.700
5/11/2019 12,05 12,28 +2,16% 12,02 12,28 12,18 12,14 12,28 258 91.787.400
4/11/2019 11,64 12,02 +3,18% 11,60 12,14 11,96 12,02 12,12 409 133.681.500
1/11/2019 11,12 11,65 +4,48% 11,12 11,65 11,40 11,55 11,65 430 150.853.200
31/10/2019 11,15 11,15 -0,09% 11,05 11,29 11,14 11,09 11,15 153 44.704.900
30/10/2019 10,89 11,16 +1,64% 10,71 11,16 11,02 11,11 11,19 121 31.208.400
29/10/2019 11,11 10,98 -1,17% 10,93 11,11 11,00 10,96 10,98 62 16.280.300
28/10/2019 11,21 11,11 +0,09% 11,03 11,21 11,13 11,10 11,11 121 35.184.600
25/10/2019 11,00 11,10 +2,02% 10,93 11,10 11,02 11,10 11,11 95 25.472.100
24/10/2019 11,06 10,88 -1,89% 10,82 11,06 10,90 10,88 10,93 113 35.864.700
23/10/2019 10,94 11,09 +0,36% 10,94 11,12 11,05 10,99 11,09 80 16.030.100
22/10/2019 10,96 11,05 +0,82% 10,90 11,12 11,00 10,94 11,05 97 20.688.600
21/10/2019 10,94 10,96 0,00% 10,87 11,03 10,95 10,96 11,10 95 29.916.100
18/10/2019 11,06 10,96 -1,62% 10,75 11,20 11,02 10,90 10,96 233 84.350.500
17/10/2019 11,12 11,14 +0,27% 10,97 11,18 11,05 11,06 11,14 105 34.607.500
16/10/2019 11,19 11,11 -0,80% 11,00 11,19 11,07 11,05 11,12 96 37.668.600
15/10/2019 11,08 11,20 +1,82% 10,99 11,24 11,12 11,04 11,21 208 67.773.400
14/10/2019 10,94 11,00 -0,90% 10,86 11,00 10,94 10,89 11,00 183 142.284.700
11/10/2019 10,95 11,10 +1,74% 10,95 11,19 11,10 10,98 11,10 223 78.711.300
10/10/2019 10,68 10,91 +3,41% 10,61 10,92 10,83 10,80 10,91 126 52.659.400
9/10/2019 10,53 10,55 +0,38% 10,46 10,65 10,54 10,55 10,58 102 29.007.400
8/10/2019 10,70 10,51 -1,78% 10,47 10,72 10,55 10,51 10,66 103 37.907.300
7/10/2019 11,08 10,70 -2,73% 10,70 11,08 10,87 10,70 10,78 82 17.832.100
4/10/2019 10,69 11,00 +2,52% 10,69 11,00 10,90 10,95 11,00 146 49.494.900
3/10/2019 10,74 10,73 0,00% 10,60 10,76 10,66 10,61 10,74 101 49.053.700
2/10/2019 10,96 10,73 -3,33% 10,61 10,96 10,71 10,71 10,73 295 94.186.900
1/10/2019 11,00 11,10 +1,00% 10,91 11,10 11,02 10,91 11,10 383 108.013.900
30/9/2019 11,00 10,99 -0,09% 10,70 11,03 10,86 10,95 11,00 220 84.647.800
27/9/2019 11,07 11,00 +1,66% 10,71 11,20 10,85 10,85 11,00 198 109.858.500
26/9/2019 11,04 10,82 -1,37% 10,81 11,09 10,87 10,82 10,94 156 67.195.200
25/9/2019 10,90 10,97 +0,64% 10,75 10,97 10,83 10,97 11,08 291 102.542.100
24/9/2019 11,14 10,90 -2,15% 10,85 11,14 10,93 10,90 11,00 172 52.161.300
23/9/2019 10,83 11,14 +4,11% 10,83 11,17 11,07 11,13 11,15 200 71.865.800
20/9/2019 11,30 10,70 -5,48% 10,70 11,30 10,88 10,70 10,98 132 64.239.400
19/9/2019 11,40 11,32 0,00% 11,20 11,40 11,29 11,21 11,32 102 25.405.200
18/9/2019 11,35 11,32 -0,61% 11,22 11,50 11,34 11,30 11,32 178 54.582.300
17/9/2019 11,46 11,39 +0,35% 11,24 11,46 11,36 11,39 11,40 110 51.268.800
16/9/2019 11,43 11,35 -1,13% 11,21 11,48 11,36 11,26 11,35 73 18.983.200
13/9/2019 11,51 11,48 -0,26% 11,35 11,55 11,42 11,30 11,51 100 28.459.400
12/9/2019 11,60 11,51 +1,86% 11,32 11,63 11,44 11,49 11,52 142 64.407.500
11/9/2019 11,50 11,30 -1,57% 11,19 11,70 11,29 11,20 11,30 175 62.464.900
10/9/2019 11,28 11,48 +2,14% 11,23 11,49 11,39 11,44 11,48 256 59.944.600
9/9/2019 10,93 11,24 +2,84% 10,90 11,25 11,13 11,24 11,29 169 58.550.100
6/9/2019 10,99 10,93 -0,46% 10,82 11,01 10,92 10,82 10,93 128 71.248.000
5/9/2019 10,94 10,98 +1,29% 10,84 10,98 10,92 10,90 10,98 104 26.209.100
4/9/2019 10,89 10,84 +0,18% 10,80 10,97 10,87 10,75 10,85 93 26.098.000
3/9/2019 10,92 10,82 -0,92% 10,71 10,92 10,81 10,75 10,82 106 26.935.600
2/9/2019 11,10 10,92 -0,64% 10,88 11,14 10,96 10,87 10,93 127 49.990.600
30/8/2019 10,90 10,99 +0,83% 10,80 11,08 10,95 10,95 10,99 195 98.144.600
29/8/2019 10,69 10,90 +4,11% 10,60 11,01 10,87 10,90 10,93 274 138.498.400
28/8/2019 10,38 10,47 +0,96% 10,20 10,49 10,40 10,44 10,47 123 33.490.800
27/8/2019 10,63 10,37 -2,35% 10,31 10,63 10,43 10,37 10,39 157 55.632.000
26/8/2019 10,89 10,62 -0,65% 10,41 10,89 10,52 10,44 10,63 124 52.118.000
23/8/2019 10,88 10,69 -3,35% 10,69 11,10 10,90 10,69 10,74 188 57.592.900
22/8/2019 11,02 11,06 +0,45% 10,87 11,11 10,97 10,95 11,07 176 81.873.800
21/8/2019 11,08 11,01 +0,82% 10,87 11,08 10,97 11,00 11,04 96 27.220.400
20/8/2019 10,90 10,92 +0,37% 10,77 11,03 10,90 10,92 10,98 133 42.199.500
19/8/2019 11,54 10,88 -4,23% 10,85 11,54 11,03 10,87 10,99 185 109.974.600
16/8/2019 11,09 11,36 +3,84% 10,90 11,40 11,13 11,24 11,36 180 50.653.600
15/8/2019 11,24 10,94 -2,67% 10,76 11,24 10,95 10,94 11,05 240 80.106.900
14/8/2019 11,56 11,24 -2,77% 11,10 11,56 11,23 11,18 11,24 191 58.307.400
13/8/2019 11,39 11,56 +1,23% 11,32 11,65 11,49 11,52 11,56 135 41.277.100
12/8/2019 11,37 11,42 -1,55% 11,23 11,42 11,31 11,36 11,42 235 84.862.200
9/8/2019 11,49 11,60 +0,96% 11,34 11,60 11,42 11,60 11,64 181 101.314.000
8/8/2019 11,24 11,49 +2,32% 11,24 11,60 11,37 11,44 11,49 173 123.647.000
7/8/2019 11,11 11,23 +0,81% 10,86 11,23 11,01 11,22 11,23 291 131.195.200
6/8/2019 11,36 11,14 -1,76% 11,10 11,50 11,18 11,14 11,29 286 151.142.300
5/8/2019 11,54 11,34 -1,73% 11,14 11,60 11,25 11,22 11,34 315 72.003.200
2/8/2019 11,60 11,54 -0,35% 11,53 11,66 11,59 11,52 11,56 174 40.920.500
1/8/2019 11,90 11,58 -2,11% 11,54 11,90 11,68 11,56 11,58 404 106.362.600
31/7/2019 11,88 11,83 -0,08% 11,64 11,95 11,72 11,64 11,83 216 49.967.400
30/7/2019 11,85 11,84 +0,34% 11,70 11,94 11,79 11,84 11,89 192 64.848.200
29/7/2019 11,61 11,80 +0,25% 11,61 11,90 11,75 11,72 11,80 404 91.462.200
26/7/2019 11,79 11,77 -0,17% 11,56 11,79 11,64 11,71 11,77 222 52.187.600
25/7/2019 11,85 11,79 +0,86% 11,58 12,00 11,66 11,60 11,80 216 45.019.300
24/7/2019 11,90 11,69 -1,18% 11,69 11,93 11,73 11,68 11,70 174 38.018.900
23/7/2019 12,00 11,83 -0,76% 11,76 12,00 11,88 11,83 11,88 149 52.879.700
22/7/2019 12,04 11,92 -1,00% 11,80 12,08 11,95 11,91 11,92 175 65.882.400
19/7/2019 12,26 12,04 -1,07% 12,04 12,29 12,15 12,03 12,16 216 44.007.500
18/7/2019 12,16 12,17 +0,08% 12,12 12,37 12,23 12,17 12,24 115 30.353.100
17/7/2019 12,41 12,16 -2,01% 12,16 12,58 12,39 12,16 12,29 236 202.614.500
16/7/2019 12,57 12,41 -1,27% 12,38 12,69 12,49 12,41 12,54 258 169.789.200
15/7/2019 12,55 12,57 +0,56% 12,39 12,60 12,49 12,53 12,57 98 26.611.300
12/7/2019 12,48 12,50 +0,40% 12,31 12,79 12,47 12,34 12,50 192 102.287.000
11/7/2019 12,76 12,45 -2,35% 12,30 12,76 12,42 12,45 12,49 307 209.788.800
10/7/2019 12,68 12,75 +0,71% 12,68 12,75 12,71 12,70 12,75 130 40.936.700
8/7/2019 12,59 12,66 +0,56% 12,57 12,71 12,64 12,61 12,66 106 35.652.200
5/7/2019 12,67 12,59 -0,79% 12,40 12,67 12,50 12,59 12,60 196 56.915.200
4/7/2019 12,21 12,69 +3,51% 12,21 12,69 12,49 12,53 12,69 186 77.364.500
3/7/2019 12,19 12,26 +0,57% 12,08 12,29 12,19 12,13 12,27 188 72.429.100
2/7/2019 12,70 12,19 -2,79% 12,12 12,70 12,25 12,13 12,19 255 104.620.400
1/7/2019 12,60 12,54 +0,32% 12,41 12,89 12,59 12,42 12,54 145 71.815.700
28/6/2019 12,50 12,50 +0,97% 12,38 12,50 12,44 12,43 12,50 101 34.957.900
27/6/2019 12,37 12,38 0,00% 12,23 12,50 12,34 12,32 12,38 81 39.995.900
26/6/2019 12,38 12,38 0,00% 12,27 12,41 12,34 12,33 12,38 127 54.057.700
25/6/2019 12,40 12,38 -0,16% 12,06 12,40 12,24 12,05 12,38 71 18.364.100
24/6/2019 12,39 12,40 +0,08% 12,33 12,40 12,36 12,38 12,40 83 35.364.400
21/6/2019 12,30 12,39 +1,81% 12,26 12,43 12,38 12,35 12,39 183 64.052.500
19/6/2019 12,14 12,17 +0,25% 12,09 12,30 12,20 12,17 12,25 129 47.947.100
18/6/2019 11,99 12,14 +3,23% 11,85 12,14 12,01 12,02 12,14 185 66.228.900
17/6/2019 11,80 11,76 -0,34% 11,57 11,80 11,73 11,65 11,76 105 32.382.900
14/6/2019 12,07 11,80 -1,26% 11,71 12,07 11,83 11,74 11,80 80 20.476.200
13/6/2019 12,02 11,95 +0,08% 11,95 12,07 12,03 11,95 12,03 72 31.291.100
12/6/2019 12,00 11,94 -0,42% 11,81 12,08 11,94 11,81 11,94 84 29.263.800
11/6/2019 11,72 11,99 +2,22% 11,72 12,08 11,96 11,99 12,06 222 102.770.100
10/6/2019 11,50 11,73 +2,18% 11,50 11,73 11,58 11,60 11,73 91 23.629.600
7/6/2019 11,37 11,48 +1,41% 11,36 11,48 11,45 11,45 11,48 85 39.293.000
6/6/2019 11,47 11,32 -0,35% 11,28 11,47 11,33 11,32 11,54 81 33.451.900
5/6/2019 11,60 11,36 -1,65% 11,31 11,60 11,39 11,35 11,38 90 34.633.300
4/6/2019 11,51 11,55 +0,87% 11,43 11,62 11,50 11,50 11,55 56 15.871.400
3/6/2019 11,54 11,45 -0,78% 11,39 11,54 11,44 11,45 11,51 88 20.142.400
31/5/2019 11,51 11,54 -0,77% 11,42 11,56 11,46 11,54 11,55 65 21.440.100
30/5/2019 11,54 11,63 -0,17% 11,51 11,81 11,61 11,55 11,63 76 33.574.800
29/5/2019 11,50 11,65 +1,13% 11,44 11,65 11,52 11,51 11,65 43 21.443.700
28/5/2019 11,52 11,52 +1,23% 11,42 11,53 11,48 11,52 11,55 49 21.130.500
27/5/2019 11,35 11,38 -0,18% 11,35 11,60 11,47 11,37 11,54 49 20.542.400
24/5/2019 11,55 11,40 0,00% 11,38 11,65 11,49 11,35 11,40 42 10.694.900
23/5/2019 11,78 11,40 -3,31% 11,40 11,78 11,59 11,40 11,60 92 43.815.400
22/5/2019 11,85 11,79 +0,17% 11,73 11,93 11,78 11,79 11,83 89 60.198.700
21/5/2019 11,51 11,77 +2,62% 11,43 11,79 11,67 11,77 11,79 44 15.416.600
20/5/2019 11,30 11,47 +0,79% 11,30 11,48 11,37 11,39 11,47 51 25.141.400
17/5/2019 11,36 11,38 +1,07% 11,29 11,46 11,34 11,38 11,43 66 35.522.200
16/5/2019 11,42 11,26 -1,75% 11,26 11,50 11,39 11,25 11,32 58 15.840.500
15/5/2019 11,26 11,46 0,00% 11,26 11,49 11,38 11,42 11,46 12 1.593.900
14/5/2019 11,31 11,46 +1,42% 11,31 11,53 11,45 11,41 11,49 37 9.392.300
13/5/2019 11,53 11,30 -2,59% 11,30 11,56 11,37 11,30 11,37 75 20.133.100
10/5/2019 11,74 11,60 -1,61% 11,41 11,78 11,64 11,58 11,74 110 44.965.200
9/5/2019 11,79 11,79 -1,67% 11,58 11,79 11,73 11,70 11,79 149 51.887.600
8/5/2019 11,68 11,99 +4,17% 11,68 12,00 11,87 11,69 11,99 210 69.489.300
7/5/2019 11,55 11,51 -0,09% 11,36 11,57 11,41 11,40 11,55 78 34.709.800
6/5/2019 11,63 11,52 -0,95% 11,43 11,65 11,54 11,52 11,62 77 24.699.200
3/5/2019 11,51 11,63 +2,11% 11,50 11,73 11,63 11,63 11,68 150 73.166.400
2/5/2019 11,65 11,39 -1,98% 11,34 11,65 11,44 11,39 11,48 149 53.796.200
30/4/2019 11,73 11,62 -0,26% 11,44 11,73 11,62 11,54 11,62 109 38.261.600
29/4/2019 11,65 11,65 0,00% 11,65 11,75 11,69 11,65 11,69 69 23.615.200
26/4/2019 11,79 11,65 -1,19% 11,62 11,81 11,67 11,65 11,70 100 29.313.600
25/4/2019 11,85 11,79 +0,34% 11,67 11,90 11,80 11,79 11,80 91 27.275.700
24/4/2019 11,96 11,75 -1,51% 11,75 12,00 11,83 11,73 11,90 178 62.967.300
23/4/2019 12,19 11,93 -2,77% 11,93 12,19 11,98 11,93 12,00 214 146.712.500
22/4/2019 12,09 12,27 +1,57% 11,78 12,27 11,89 11,90 12,27 235 103.612.400
18/4/2019 12,25 12,08 +0,25% 12,00 12,25 12,07 12,08 12,18 50 10.626.100
17/4/2019 12,16 12,05 -0,90% 11,96 12,30 12,13 12,05 12,10 104 32.636.000
16/4/2019 12,28 12,16 +0,91% 11,88 12,31 12,10 12,16 12,25 148 58.481.900
15/4/2019 12,36 12,05 -3,68% 12,04 12,37 12,16 12,05 12,14 160 74.818.500
12/4/2019 12,25 12,51 +1,54% 12,10 12,51 12,22 12,15 12,67 88 27.130.400
11/4/2019 12,38 12,32 -0,40% 12,22 12,61 12,35 12,30 12,39 63 27.544.100
10/4/2019 12,54 12,37 -1,83% 12,36 12,58 12,43 12,37 12,43 76 25.361.000
9/4/2019 12,72 12,60 -1,18% 12,43 12,72 12,53 12,60 12,64 132 54.918.900
8/4/2019 12,88 12,75 -0,39% 12,73 12,88 12,80 12,74 12,88 88 24.847.400
5/4/2019 13,14 12,80 -2,44% 12,71 13,14 12,86 12,80 12,88 157 52.883.900
4/4/2019 13,16 13,12 -0,23% 12,88 13,16 13,04 13,12 13,14 112 45.674.600
3/4/2019 13,05 13,15 +1,15% 12,82 13,25 13,05 13,01 13,15 179 65.258.000
2/4/2019 12,96 13,00 +0,39% 12,76 13,10 12,93 13,00 13,01 132 65.596.400
1/4/2019 12,26 12,95 +6,15% 12,26 12,98 12,79 12,77 12,95 855 175.719.100
29/3/2019 12,34 12,20 +0,83% 12,15 12,41 12,27 12,20 12,26 493 94.905.500
28/3/2019 12,35 12,10 -1,14% 12,05 12,35 12,16 12,09 12,10 554 124.956.200
27/3/2019 12,45 12,24 -1,29% 12,18 12,45 12,39 12,24 12,36 129 83.534.700
26/3/2019 12,50 12,40 +0,81% 12,35 12,50 12,44 12,40 12,49 51 20.035.300
25/3/2019 12,20 12,30 +0,08% 12,12 12,54 12,41 12,30 12,39 91 168.036.400
22/3/2019 12,38 12,29 -3,53% 12,23 12,51 12,37 12,25 12,29 73 22.406.400
21/3/2019 12,51 12,74 +0,39% 12,41 12,90 12,73 12,70 12,75 73 30.574.700
20/3/2019 12,92 12,69 -1,40% 12,68 12,92 12,75 12,69 12,70 92 34.176.900
19/3/2019 12,76 12,87 +0,94% 12,67 13,00 12,87 12,87 12,88 201 144.886.700
18/3/2019 12,47 12,75 +2,00% 12,47 12,75 12,67 12,63 12,75 52 17.113.500
15/3/2019 12,25 12,50 +2,04% 12,19 12,60 12,42 12,50 12,59 64 21.611.200
14/3/2019 12,34 12,25 -0,65% 12,21 12,47 12,31 12,20 12,25 61 24.128.400
13/3/2019 12,29 12,33 +0,65% 12,22 12,37 12,28 12,30 12,39 57 36.484.100
12/3/2019 12,29 12,25 +0,08% 12,20 12,30 12,23 12,20 12,27 47 13.949.200
11/3/2019 12,10 12,24 +1,16% 12,01 12,25 12,10 12,24 12,25 82 31.347.600
8/3/2019 12,10 12,10 -0,33% 11,96 12,10 12,02 12,07 12,10 121 59.277.500
7/3/2019 12,48 12,14 -2,02% 12,07 12,48 12,18 12,13 12,15 72 50.939.500
6/3/2019 12,54 12,39 -1,12% 12,39 12,55 12,45 12,38 12,39 39 16.818.700
1/3/2019 12,60 12,53 +0,40% 12,50 12,62 12,51 12,53 12,60 41 8.886.900
28/2/2019 12,67 12,48 -1,50% 12,45 12,72 12,57 12,45 12,56 50 22.261.000
27/2/2019 12,81 12,67 -0,86% 12,62 12,88 12,75 12,64 12,67 65 32.773.000
26/2/2019 12,70 12,78 +0,87% 12,70 12,94 12,85 12,78 12,85 69 30.078.200
25/2/2019 12,75 12,67 -0,55% 12,64 12,75 12,70 12,67 12,75 59 22.606.700
22/2/2019 12,98 12,74 +1,03% 12,55 12,98 12,68 12,65 12,75 88 30.815.100
21/2/2019 13,18 12,61 -2,10% 12,43 13,19 12,74 12,52 12,61 193 125.037.000
20/2/2019 12,78 12,88 +1,10% 12,77 12,96 12,88 12,88 12,95 50 15.327.900
19/2/2019 12,81 12,74 -0,31% 12,65 12,94 12,79 12,69 12,79 69 41.076.800
18/2/2019 13,09 12,78 0,00% 12,65 13,09 12,72 12,65 12,79 93 40.708.400
15/2/2019 12,90 12,78 -1,08% 12,66 13,06 12,82 12,77 12,81 86 35.908.000
14/2/2019 12,94 12,92 -0,23% 12,82 13,10 12,97 12,92 13,06 102 42.542.400
13/2/2019 12,76 12,95 +0,86% 12,73 12,96 12,86 12,95 12,96 91 37.295.700
12/2/2019 12,70 12,84 +1,10% 12,70 12,89 12,83 12,75 12,84 81 51.728.800
11/2/2019 12,93 12,70 0,00% 12,47 12,93 12,65 12,65 12,75 64 26.568.900
8/2/2019 12,76 12,70 +1,36% 12,38 12,77 12,55 12,56 12,70 38 11.420.900
7/2/2019 13,04 12,53 -1,65% 12,31 13,04 12,70 12,47 12,54 102 44.735.800
6/2/2019 12,90 12,74 -2,00% 12,68 13,00 12,90 12,69 12,74 138 68.241.900
5/2/2019 12,87 13,00 +1,01% 12,87 13,06 13,00 13,00 13,02 111 42.647.500
4/2/2019 12,80 12,87 +0,55% 12,71 12,87 12,77 12,80 12,87 89 38.321.300
1/2/2019 12,89 12,80 +0,79% 12,71 12,89 12,81 12,80 12,83 87 33.575.900
31/1/2019 13,02 12,70 -1,93% 12,68 13,15 12,89 12,68 12,70 135 50.928.000
30/1/2019 12,75 12,95 +1,57% 12,73 13,00 12,88 12,95 12,98 155 68.058.200
29/1/2019 12,71 12,75 -0,16% 12,64 12,75 12,70 12,70 12,75 102 39.498.000
28/1/2019 12,64 12,77 -0,55% 12,38 12,77 12,60 12,59 12,77 150 77.007.200
24/1/2019 12,70 12,84 +1,34% 12,60 12,84 12,69 12,70 12,84 152 100.323.300
23/1/2019 12,48 12,67 +2,10% 12,30 12,70 12,50 12,60 12,67 180 153.561.800
22/1/2019 12,41 12,41 -0,32% 12,20 12,42 12,37 12,31 12,42 57 37.618.800
21/1/2019 12,35 12,45 +0,81% 12,28 12,48 12,39 12,45 12,48 63 24.792.000
18/1/2019 12,31 12,35 +0,41% 12,30 12,46 12,36 12,35 12,40 86 39.187.100
17/1/2019 12,05 12,30 +2,07% 12,04 12,30 12,15 12,18 12,30 82 36.220.100
16/1/2019 12,05 12,05 0,00% 12,05 12,21 12,11 12,05 12,17 98 27.615.500
15/1/2019 12,32 12,05 -1,95% 12,04 12,33 12,19 12,02 12,05 182 82.824.400
14/1/2019 12,28 12,29 +1,15% 12,01 12,31 12,20 12,16 12,29 137 42.101.100
11/1/2019 12,41 12,15 -2,64% 11,90 12,58 12,11 12,15 12,25 283 113.063.200
10/1/2019 12,74 12,48 -1,34% 12,44 12,74 12,55 12,47 12,58 109 36.774.300
9/1/2019 12,55 12,65 +1,93% 12,50 12,73 12,64 12,65 12,69 98 32.000.300
8/1/2019 12,58 12,41 -0,48% 12,32 12,59 12,42 12,39 12,45 123 52.326.600
7/1/2019 12,40 12,47 +0,73% 12,40 12,60 12,51 12,47 12,50 111 49.059.100
4/1/2019 12,16 12,38 +1,89% 12,16 12,58 12,38 12,38 12,40 185 53.276.400
3/1/2019 12,30 12,15 -2,17% 12,06 12,60 12,37 12,15 12,20 183 78.706.400
2/1/2019 12,35 12,42 +1,47% 11,98 12,50 12,31 12,37 12,42 200 57.865.900
28/12/2018 11,91 12,24 +3,82% 11,80 12,25 11,99 12,08 12,24 314 113.103.000
27/12/2018 11,96 11,79 -3,28% 11,61 11,99 11,76 11,79 11,83 485 152.315.000
26/12/2018 11,55 12,19 +5,54% 11,45 12,19 11,90 11,72 12,19 211 93.060.700
21/12/2018 11,67 11,55 -0,43% 11,53 11,86 11,63 11,55 11,65 109 45.132.000
20/12/2018 12,10 11,60 -4,05% 11,41 12,14 11,71 11,60 11,67 576 203.053.000
19/12/2018 12,16 12,09 -0,58% 12,09 12,25 12,16 12,08 12,09 170 45.612.100
18/12/2018 12,20 12,16 +1,00% 12,07 12,28 12,18 12,11 12,16 83 23.882.000
17/12/2018 12,33 12,04 -0,82% 11,90 12,33 12,12 12,02 12,17 175 54.183.500
14/12/2018 12,05 12,14 -0,65% 12,00 12,25 12,11 12,01 12,14 172 39.617.400
13/12/2018 12,29 12,22 -0,33% 12,02 12,30 12,16 12,14 12,22 177 38.921.400
12/12/2018 12,30 12,26 +0,08% 12,07 12,48 12,26 12,20 12,26 91 19.009.900
11/12/2018 12,29 12,25 +0,25% 12,07 12,44 12,24 12,16 12,25 123 35.507.900
10/12/2018 12,44 12,22 -1,21% 12,03 12,44 12,18 12,11 12,23 94 25.952.800
7/12/2018 12,65 12,37 -1,83% 12,35 12,82 12,56 12,37 12,49 225 108.811.900
6/12/2018 12,51 12,60 -1,02% 12,09 12,60 12,35 12,38 12,60 316 275.737.300
5/12/2018 12,56 12,73 +1,19% 12,52 12,73 12,62 12,61 12,73 86 17.050.200
4/12/2018 12,75 12,58 -0,40% 12,49 12,82 12,63 12,56 12,59 234 55.958.600
3/12/2018 12,56 12,63 +3,78% 12,53 12,79 12,69 12,61 12,63 443 247.143.500
30/11/2018 12,33 12,17 +0,25% 12,00 12,36 12,26 12,17 12,32 108 56.187.100
29/11/2018 12,05 12,14 +1,51% 12,00 12,22 12,14 12,14 12,20 160 41.883.000
28/11/2018 12,06 11,96 +0,08% 11,80 12,11 11,99 11,96 12,09 150 52.043.000
27/11/2018 11,91 11,95 +1,19% 11,71 11,95 11,83 11,89 11,94 141 35.977.800
26/11/2018 12,30 11,81 -1,34% 11,66 12,30 12,01 11,81 11,89 296 106.711.800
23/11/2018 12,30 11,97 -3,00% 11,73 12,30 11,98 11,97 12,01 155 41.933.800
22/11/2018 12,35 12,34 +0,57% 11,80 12,35 12,04 12,24 12,34 230 89.715.400
21/11/2018 12,51 12,27 -4,22% 12,08 12,60 12,30 12,27 12,29 293 136.987.700
19/11/2018 12,80 12,81 -0,39% 12,74 13,01 12,82 12,81 12,90 95 26.680.800
16/11/2018 12,24 12,86 +5,41% 12,16 12,86 12,55 12,86 12,87 232 66.036.900
14/11/2018 12,69 12,20 -2,71% 11,76 12,69 12,01 12,20 12,23 598 286.650.000
13/11/2018 12,54 12,54 -0,08% 12,31 12,67 12,44 12,48 12,54 165 59.250.300
12/11/2018 13,05 12,55 -4,49% 12,55 13,09 12,78 12,55 12,64 193 56.113.700
9/11/2018 13,14 13,14 0,00% 12,81 13,14 12,97 12,98 13,14 233 74.462.700
8/11/2018 13,24 13,14 -0,76% 12,83 13,43 13,20 12,89 13,14 179 80.001.000
7/11/2018 13,43 13,24 +0,76% 13,21 13,66 13,44 13,20 13,24 212 79.971.500
6/11/2018 13,13 13,14 +0,69% 13,07 13,30 13,19 13,10 13,14 142 32.206.900
5/11/2018 13,13 13,05 -0,61% 13,05 13,45 13,25 13,05 13,17 194 68.787.300
1/11/2018 12,86 13,13 +1,23% 12,86 13,19 13,10 13,13 13,15 185 62.250.300
31/10/2018 12,63 12,97 +2,85% 12,63 12,97 12,81 12,88 12,97 181 49.737.400
30/10/2018 12,51 12,61 +1,37% 12,46 12,86 12,67 12,59 12,61 258 75.055.900
29/10/2018 12,80 12,44 -1,50% 12,36 12,87 12,70 12,44 12,53 246 64.172.500
26/10/2018 12,36 12,63 +1,77% 12,22 12,63 12,47 12,63 12,64 283 75.723.700
25/10/2018 12,26 12,41 +2,39% 12,00 12,44 12,23 12,30 12,41 202 48.808.500
24/10/2018 12,63 12,12 -4,04% 12,09 12,75 12,40 12,12 12,18 309 99.849.300
23/10/2018 12,49 12,63 +0,88% 12,30 12,70 12,51 12,63 12,68 182 113.429.700
22/10/2018 12,23 12,52 +3,22% 12,15 12,58 12,32 12,52 12,56 290 85.919.400
19/10/2018 12,61 12,13 -3,50% 12,06 12,73 12,22 12,13 12,26 683 283.704.300
18/10/2018 12,85 12,57 -2,18% 12,53 12,85 12,60 12,56 12,57 402 84.306.600
17/10/2018 12,95 12,85 -0,31% 12,70 12,95 12,81 12,85 12,91 118 26.402.000
16/10/2018 12,69 12,89 +1,50% 12,67 12,89 12,76 12,82 12,89 179 56.684.200
15/10/2018 12,75 12,70 +0,71% 12,55 12,90 12,71 12,56 12,69 145 38.639.100
11/10/2018 12,67 12,61 +0,16% 12,47 12,79 12,62 12,60 12,68 187 45.201.800
10/10/2018 13,06 12,59 -2,48% 12,55 13,08 12,76 12,59 12,65 317 80.937.700
9/10/2018 12,87 12,91 +2,30% 12,60 13,03 12,87 12,91 13,00 310 79.163.900
8/10/2018 12,99 12,62 +0,08% 12,38 12,99 12,61 12,55 12,63 321 98.681.800
5/10/2018 12,95 12,61 -2,32% 12,51 13,01 12,62 12,57 12,61 207 57.844.900
4/10/2018 12,94 12,91 -0,39% 12,65 12,96 12,85 12,76 12,91 199 62.857.200
3/10/2018 13,47 12,96 -1,67% 12,87 13,59 13,26 12,96 13,02 215 70.957.300
2/10/2018 13,19 13,18 +1,31% 13,12 13,39 13,26 13,13 13,24 98 29.042.900
1/10/2018 13,29 13,01 -2,55% 12,97 13,30 13,07 13,01 13,20 85 20.665.500
28/9/2018 13,24 13,35 -0,37% 13,24 13,44 13,30 13,24 13,35 129 30.470.900
27/9/2018 13,43 13,40 -0,07% 13,20 13,52 13,38 13,31 13,40 203 83.626.800
26/9/2018 13,44 13,41 -0,30% 13,22 13,53 13,39 13,26 13,41 313 69.909.700
25/9/2018 12,85 13,45 +3,14% 12,85 13,45 13,10 13,22 13,45 233 71.931.200
24/9/2018 12,93 13,04 +1,09% 12,86 13,16 12,99 12,87 13,04 196 56.666.400
21/9/2018 12,90 12,90 -0,54% 12,90 13,26 13,06 12,90 12,94 382 117.187.100
20/9/2018 12,97 12,97 +1,33% 12,95 13,16 13,04 12,97 13,04 165 40.958.900
19/9/2018 12,89 12,80 -1,54% 12,71 13,35 13,09 12,80 12,98 274 95.989.900
18/9/2018 12,51 13,00 +5,26% 12,44 13,00 12,80 12,83 13,00 365 107.044.100
17/9/2018 12,21 12,35 +1,23% 12,17 12,57 12,36 12,35 12,36 158 44.882.300
14/9/2018 12,16 12,20 +1,41% 11,85 12,25 12,03 11,91 12,20 118 27.450.000
13/9/2018 12,13 12,03 -1,07% 11,96 12,18 12,05 12,03 12,10 291 56.679.000
12/9/2018 12,30 12,16 +0,58% 11,91 12,30 12,10 12,06 12,16 205 51.087.000
11/9/2018 12,36 12,09 -2,66% 11,92 12,36 12,11 12,08 12,09 149 32.721.500
10/9/2018 12,26 12,42 -0,72% 12,26 12,84 12,50 12,41 12,43 186 37.640.900
6/9/2018 12,20 12,51 +1,38% 12,20 12,69 12,45 12,51 12,60 148 29.769.600
5/9/2018 12,34 12,34 -0,48% 12,17 12,43 12,23 12,24 12,34 146 36.593.900
4/9/2018 12,52 12,40 -2,67% 12,35 12,65 12,44 12,40 12,50 217 51.043.100
3/9/2018 12,97 12,74 +0,16% 12,72 12,97 12,74 12,73 12,75 84 76.625.300
31/8/2018 12,69 12,72 +0,16% 12,51 12,84 12,66 12,72 12,87 155 35.834.900
30/8/2018 13,12 12,70 -1,55% 12,70 13,15 12,84 12,70 12,86 843 185.039.800
29/8/2018 12,84 12,90 +1,18% 12,84 13,06 12,96 12,90 13,03 566 156.915.200
28/8/2018 12,75 12,75 +0,39% 12,63 12,87 12,73 12,75 12,87 906 205.899.600
27/8/2018 12,50 12,70 +1,60% 12,50 12,71 12,66 12,70 12,71 239 130.468.300
24/8/2018 12,10 12,50 +2,38% 12,10 12,50 12,41 12,36 12,50 361 83.163.700
23/8/2018 12,28 12,21 -0,49% 12,05 12,55 12,25 12,12 12,21 520 162.001.500
22/8/2018 12,05 12,27 +0,74% 11,88 12,27 12,02 12,13 12,27 287 69.998.600
21/8/2018 12,08 12,18 -0,16% 11,92 12,33 12,14 12,04 12,18 268 64.012.700
20/8/2018 11,99 12,20 +1,92% 11,90 12,30 12,06 12,20 12,25 250 55.001.000
17/8/2018 11,91 11,97 +0,59% 11,67 12,06 11,89 11,87 11,97 235 62.943.800
16/8/2018 11,95 11,90 -0,25% 11,80 12,06 11,90 11,79 11,90 253 107.048.300
15/8/2018 12,04 11,93 -1,00% 11,75 12,04 11,85 11,75 11,93 426 119.419.100
14/8/2018 11,99 12,05 +0,75% 11,90 12,12 12,02 12,05 12,13 264 78.759.900
13/8/2018 12,02 11,96 +0,08% 11,58 12,18 11,87 11,87 11,96 308 78.009.800
10/8/2018 12,36 11,95 -3,71% 11,90 12,36 12,02 11,95 12,00 356 88.857.800
9/8/2018 12,89 12,41 -2,97% 12,41 12,89 12,56 12,41 12,46 452 120.082.400
8/8/2018 12,51 12,79 +3,23% 12,51 13,07 12,77 12,60 12,79 1.074 452.188.600
7/8/2018 12,76 12,39 -1,82% 12,30 12,92 12,61 12,39 12,47 170 312.073.000
6/8/2018 12,78 12,62 -1,94% 12,62 12,78 12,70 12,62 12,67 152 44.855.400
3/8/2018 12,76 12,87 +0,63% 12,55 12,89 12,78 12,86 12,88 191 40.258.600
2/8/2018 12,23 12,79 +1,83% 12,23 12,79 12,56 12,59 12,79 127 34.925.600
1/8/2018 12,26 12,56 +0,96% 12,25 12,61 12,51 12,42 12,56 120 80.488.300
31/7/2018 12,83 12,44 -3,19% 12,44 12,97 12,77 12,44 12,63 72 51.739.600
30/7/2018 12,80 12,85 +0,94% 12,64 12,94 12,80 12,84 12,85 211 74.400.000
27/7/2018 12,44 12,73 +4,09% 12,36 12,81 12,54 12,73 12,90 154 53.552.600
26/7/2018 12,85 12,23 -3,47% 12,23 12,85 12,40 12,23 12,49 291 68.863.500
25/7/2018 12,80 12,67 0,00% 12,47 12,80 12,62 12,67 12,78 161 38.894.300
24/7/2018 12,62 12,67 +2,76% 12,59 12,97 12,76 12,67 12,80 232 56.919.300
23/7/2018 12,45 12,33 -0,48% 12,18 12,46 12,30 12,23 12,33 547 86.169.200
20/7/2018 12,26 12,39 +2,48% 11,93 12,41 12,22 12,22 12,39 351 90.325.400
19/7/2018 12,39 12,09 -2,81% 11,94 12,39 12,11 12,09 12,27 134 27.857.900
18/7/2018 12,70 12,44 -1,35% 12,21 12,98 12,47 12,44 12,60 310 128.077.700
17/7/2018 12,05 12,61 +3,19% 12,05 12,73 12,59 12,60 12,67 255 143.484.600
16/7/2018 12,22 12,22 +0,83% 12,02 12,22 12,12 12,14 12,22 86 36.743.300
13/7/2018 12,23 12,12 -0,90% 11,93 12,23 12,05 12,06 12,12 467 125.782.200
12/7/2018 11,61 12,23 +5,70% 11,58 12,23 11,92 12,00 12,23 209 66.543.100
11/7/2018 11,85 11,57 -2,36% 11,55 11,92 11,66 11,57 11,70 98 25.904.300
10/7/2018 12,20 11,85 -1,00% 11,80 12,30 12,03 11,85 11,99 115 32.019.700
6/7/2018 11,80 11,97 +1,18% 11,65 12,06 11,92 11,96 11,97 130 75.603.000
5/7/2018 11,52 11,83 +4,05% 11,46 12,04 11,74 11,83 11,99 173 42.993.800
4/7/2018 11,20 11,37 +0,71% 11,20 11,37 11,28 11,31 11,37 125 63.653.900
3/7/2018 10,92 11,29 +3,48% 10,85 11,29 11,14 11,24 11,29 333 79.482.400
2/7/2018 10,60 10,91 +1,77% 10,60 10,93 10,84 10,87 10,91 145 33.607.600
29/6/2018 10,66 10,72 +1,52% 10,51 10,91 10,76 10,72 10,89 244 82.638.100
28/6/2018 10,25 10,56 +2,03% 10,06 10,57 10,37 10,51 10,57 506 140.586.900
27/6/2018 10,58 10,35 -1,71% 10,02 10,69 10,31 10,30 10,35 525 215.087.000
26/6/2018 10,75 10,53 -2,95% 10,32 10,75 10,51 10,48 10,53 273 79.889.600
25/6/2018 11,18 10,85 -1,99% 10,68 11,18 10,85 10,85 10,95 208 50.022.600
22/6/2018 10,99 11,07 +0,73% 10,72 11,07 10,92 11,07 11,17 1.249 411.461.200
21/6/2018 11,53 10,99 -4,85% 10,78 11,53 11,14 10,84 11,01 314 109.300.900
20/6/2018 11,18 11,55 +5,48% 11,03 11,55 11,17 11,55 11,60 184 44.457.300
19/6/2018 10,76 10,95 -0,64% 10,72 11,10 10,86 10,95 11,14 145 36.730.500
18/6/2018 10,60 11,02 +1,57% 10,57 11,20 10,87 10,83 11,02 337 156.121.600
15/6/2018 10,42 10,85 +1,40% 10,28 10,85 10,76 10,85 10,94 1.597 1.328.919.000
14/6/2018 11,00 10,70 -0,47% 10,36 11,00 10,60 10,60 10,70 1.313 253.241.600
13/6/2018 10,75 10,75 +1,61% 10,30 11,01 10,65 10,64 10,75 415 141.724.200
12/6/2018 10,72 10,58 -0,56% 10,37 11,02 10,67 10,40 10,58 425 93.981.300
11/6/2018 10,74 10,64 -0,84% 10,60 11,08 10,81 10,64 10,94 669 125.620.900
8/6/2018 11,20 10,73 -3,33% 10,31 11,70 10,90 10,73 10,84 731 172.504.200
7/6/2018 11,30 11,10 -3,90% 10,45 11,30 10,99 11,04 11,10 144 271.155.900
6/6/2018 11,83 11,55 -1,37% 11,28 12,00 11,55 11,55 11,56 1.588 327.960.300
5/6/2018 12,14 11,71 -2,42% 11,71 12,48 12,04 11,71 11,85 1.250 240.440.900
4/6/2018 11,94 12,00 +0,50% 11,75 12,12 11,90 12,00 12,03 913 181.959.700
1/6/2018 11,78 11,94 +4,28% 11,47 12,06 11,75 11,94 12,04 1.268 291.010.800
30/5/2018 12,00 11,45 -3,78% 11,38 12,12 11,57 11,45 11,49 455 197.388.700
29/5/2018 12,38 11,90 -2,54% 11,79 12,62 12,19 11,89 11,90 1.140 353.461.600
28/5/2018 12,85 12,21 -6,08% 12,21 12,85 12,40 12,21 12,44 119 35.616.100
25/5/2018 13,66 13,00 -4,13% 12,95 13,66 13,11 13,00 13,10 118 47.347.900
24/5/2018 13,41 13,56 -1,38% 13,41 13,94 13,72 13,56 13,70 165 48.296.300
23/5/2018 13,90 13,75 -2,48% 13,61 13,90 13,73 13,63 13,75 176 75.690.200
22/5/2018 14,27 14,10 -1,67% 13,90 14,33 14,09 13,91 14,10 155 46.934.000
21/5/2018 14,81 14,34 -2,45% 14,22 14,81 14,54 14,24 14,34 194 60.083.400
18/5/2018 14,76 14,70 -0,41% 14,51 14,85 14,71 14,56 14,70 54 20.448.700
17/5/2018 15,14 14,76 -2,51% 14,68 15,28 14,97 14,76 14,90 412 180.290.500
16/5/2018 14,84 15,14 +1,95% 14,84 15,17 15,03 15,04 15,14 224 80.002.700
15/5/2018 14,65 14,85 +1,02% 14,40 14,86 14,58 14,76 14,85 211 138.299.600
14/5/2018 15,27 14,70 -2,39% 14,70 15,28 14,99 14,70 14,82 169 133.907.400
11/5/2018 15,10 15,06 0,00% 14,80 15,11 14,99 14,74 15,06 186 80.226.300
10/5/2018 14,75 15,06 +1,14% 14,70 15,25 15,04 15,06 15,10 233 152.982.200
9/5/2018 14,10 14,89 +6,66% 14,10 14,89 14,42 14,66 14,89 377 160.694.300
8/5/2018 14,10 13,96 -0,14% 13,70 14,10 13,88 13,80 13,96 74 20.275.600
7/5/2018 14,20 13,98 -1,41% 13,70 14,22 14,06 13,81 13,98 33 25.464.100
4/5/2018 13,99 14,18 +1,94% 13,94 14,18 14,06 14,18 14,20 67 41.220.500
3/5/2018 13,48 13,91 +1,53% 13,48 13,91 13,74 13,74 13,91 124 69.687.500
2/5/2018 13,80 13,70 -2,63% 13,70 14,15 13,87 13,40 13,70 40 25.248.800
30/4/2018 14,29 14,07 -0,99% 13,85 14,29 14,04 13,91 14,07 47 26.819.000
27/4/2018 14,74 14,21 -2,67% 14,21 14,74 14,40 14,21 14,29 64 22.467.000
26/4/2018 14,24 14,60 +2,60% 14,24 14,65 14,46 14,44 14,57 55 24.164.700
25/4/2018 14,25 14,23 +0,07% 13,96 14,31 14,16 14,07 14,23 72 36.271.700
24/4/2018 14,39 14,22 -1,25% 14,01 14,75 14,50 14,22 14,24 142 99.971.400
23/4/2018 14,50 14,40 -1,50% 14,30 14,50 14,35 14,33 14,41 42 15.790.900
20/4/2018 14,60 14,62 +1,25% 14,15 14,62 14,50 14,23 14,62 79 46.699.400
19/4/2018 14,61 14,44 -1,23% 14,38 14,63 14,50 14,44 14,52 75 35.967.400
18/4/2018 14,20 14,62 +3,03% 14,20 14,77 14,54 14,53 14,63 95 59.629.600
17/4/2018 13,80 14,19 +2,83% 13,80 14,24 14,01 14,19 14,25 302 218.683.100
16/4/2018 13,79 13,80 -0,07% 13,59 13,90 13,77 13,59 13,80 214 120.364.300
13/4/2018 13,86 13,81 -0,65% 13,77 14,00 13,87 13,81 13,91 235 87.276.900
12/4/2018 13,48 13,90 +2,89% 13,48 13,90 13,75 13,75 13,90 151 79.651.600
11/4/2018 13,75 13,51 -1,24% 13,44 13,75 13,58 0,00 0,00 169 56.373.000
10/4/2018 13,53 13,68 +1,11% 13,37 13,85 13,64 13,52 13,68 116 84.868.400
9/4/2018 13,95 13,53 -0,22% 13,12 13,95 13,39 13,28 13,53 100 45.286.800
6/4/2018 13,59 13,56 -0,80% 13,49 14,05 13,68 13,56 13,70 188 75.531.800
5/4/2018 13,30 13,67 +5,15% 13,22 13,83 13,51 13,66 13,76 180 72.020.700
4/4/2018 12,90 13,00 -1,22% 12,80 13,16 12,91 12,89 13,00 57 22.855.300
3/4/2018 13,18 13,16 +0,92% 13,10 13,32 13,21 13,16 13,26 152 66.483.400
2/4/2018 13,30 13,04 -0,84% 12,99 13,49 13,19 13,04 13,16 126 56.720.700
29/3/2018 12,75 13,15 +4,20% 12,74 13,15 13,00 13,03 13,15 144 66.731.500
28/3/2018 12,77 12,62 -1,17% 12,40 12,78 12,55 12,62 12,68 184 62.627.400
27/3/2018 13,05 12,77 -2,15% 12,75 13,05 12,87 12,77 12,91 166 45.305.300
26/3/2018 13,01 13,05 +1,24% 12,62 13,10 12,92 12,75 13,05 270 130.445.500
23/3/2018 12,96 12,89 +0,08% 12,78 12,97 12,84 12,80 12,99 119 49.334.000
22/3/2018 13,39 12,88 -2,94% 12,84 13,39 13,20 12,74 12,88 202 100.068.600
21/3/2018 13,23 13,27 +0,08% 13,13 13,41 13,26 13,27 13,40 111 31.430.800
20/3/2018 12,70 13,26 +5,15% 12,70 13,32 13,02 12,98 13,26 134 48.339.900
19/3/2018 12,85 12,61 -2,63% 12,51 13,12 12,81 12,61 12,73 374 116.245.000
16/3/2018 12,76 12,95 +1,49% 12,51 12,95 12,80 12,92 12,99 701 417.595.300
15/3/2018 12,86 12,76 -2,67% 12,66 12,92 12,81 12,76 12,85 90 28.843.300
14/3/2018 13,60 13,11 -2,53% 13,03 13,60 13,19 13,11 13,19 170 52.515.200
13/3/2018 13,53 13,45 +0,07% 13,21 13,53 13,42 13,33 13,47 97 40.127.100
12/3/2018 13,29 13,44 +0,98% 13,23 13,45 13,37 13,34 13,44 136 67.543.700
9/3/2018 13,47 13,31 -0,45% 13,14 13,65 13,38 13,31 13,39 172 81.123.800
8/3/2018 13,46 13,37 -2,76% 13,19 13,59 13,34 13,36 13,37 136 68.737.000
7/3/2018 13,55 13,75 +2,77% 13,08 13,80 13,35 13,70 13,76 312 146.189.000
6/3/2018 14,07 13,38 -2,69% 13,31 14,24 13,77 13,29 13,38 288 105.921.900
5/3/2018 13,70 13,75 +0,44% 13,43 14,01 13,75 13,75 13,84 295 99.296.100
2/3/2018 13,90 13,69 -2,14% 13,00 13,90 13,53 13,67 13,69 305 134.768.400
1/3/2018 13,55 13,99 +3,32% 13,55 14,08 13,91 13,84 14,00 211 100.769.700
28/2/2018 13,80 13,54 -0,29% 13,54 14,05 13,80 13,54 13,94 265 98.425.000
27/2/2018 13,94 13,58 -1,81% 13,58 13,96 13,74 13,57 13,77 96 26.801.200
26/2/2018 13,74 13,83 +0,66% 13,67 14,05 13,86 13,83 13,99 95 51.850.100
23/2/2018 13,40 13,74 +3,70% 13,28 13,74 13,49 13,56 13,74 137 71.815.900
22/2/2018 13,43 13,25 -1,63% 13,25 13,71 13,51 13,25 13,32 109 59.319.700
21/2/2018 13,26 13,47 +2,28% 13,26 13,56 13,44 13,44 13,47 213 57.693.700
20/2/2018 13,60 13,17 -2,80% 12,49 13,69 13,33 13,10 13,18 270 77.079.700
19/2/2018 13,09 13,55 +3,59% 13,09 13,70 13,42 13,55 13,69 191 100.837.700
16/2/2018 12,72 13,08 +2,83% 12,50 13,19 12,89 13,08 13,10 247 128.012.600
15/2/2018 12,60 12,72 +1,92% 12,49 12,72 12,69 12,51 12,72 115 303.145.500
14/2/2018 12,10 12,48 +3,57% 12,09 12,48 12,36 12,45 12,48 134 74.196.600
9/2/2018 11,96 12,05 -0,41% 11,83 12,14 11,97 12,00 12,09 316 332.780.900
8/2/2018 12,05 12,10 0,00% 11,80 12,13 12,01 12,03 12,12 281 128.244.600
7/2/2018 12,30 12,10 -0,74% 11,98 12,32 12,19 11,99 12,20 117 61.320.400
6/2/2018 11,88 12,19 +3,39% 11,48 12,28 11,83 12,19 12,28 147 45.923.300
5/2/2018 12,02 11,79 -3,91% 11,76 12,36 12,12 11,79 11,88 256 76.358.400
2/2/2018 12,45 12,27 -1,45% 12,18 12,45 12,29 12,27 12,40 174 66.140.000
1/2/2018 12,36 12,45 +0,73% 12,19 12,55 12,38 12,35 12,45 187 61.162.600
31/1/2018 12,49 12,36 -0,32% 12,22 12,60 12,45 12,21 12,36 148 89.305.900
30/1/2018 12,42 12,40 -0,16% 12,10 12,48 12,29 12,36 12,40 931 273.257.400
29/1/2018 12,35 12,42 +0,24% 12,30 12,50 12,38 12,34 12,42 173 110.456.100
26/1/2018 12,20 12,39 +1,56% 12,04 12,39 12,24 12,39 12,40 221 80.353.000
24/1/2018 12,14 12,20 +2,52% 12,00 12,30 12,14 12,15 12,20 143 45.657.700
23/1/2018 12,28 11,90 -3,09% 11,80 12,28 11,97 11,90 11,99 121 44.051.400
22/1/2018 12,39 12,28 -0,32% 12,13 12,39 12,25 12,26 12,28 144 37.873.900
19/1/2018 12,41 12,32 -0,73% 11,90 12,51 12,18 12,15 12,32 127 43.505.000
18/1/2018 12,59 12,41 -1,90% 12,41 12,70 12,58 12,41 12,44 71 26.927.100
17/1/2018 12,42 12,65 +1,85% 12,22 12,72 12,49 12,63 12,65 317 86.581.100
16/1/2018 12,88 12,42 -3,57% 12,42 12,89 12,58 12,42 12,44 151 56.389.200
15/1/2018 12,77 12,88 +0,94% 12,77 13,07 12,93 12,87 12,88 107 53.562.300
12/1/2018 12,20 12,76 +3,32% 12,00 12,98 12,49 12,48 12,76 484 217.610.400
11/1/2018 11,75 12,35 +6,19% 11,66 12,50 12,09 12,34 12,35 516 156.087.100
10/1/2018 11,75 11,63 -0,94% 11,29 11,75 11,51 11,63 11,64 252 111.457.200
9/1/2018 11,75 11,74 +0,17% 11,49 11,91 11,77 11,74 11,82 235 205.057.600
8/1/2018 11,22 11,72 +4,64% 11,22 11,73 11,56 11,72 11,73 219 69.135.200
5/1/2018 11,52 11,20 -1,41% 11,09 11,70 11,30 11,20 11,31 176 59.333.900
4/1/2018 10,89 11,36 +4,32% 10,89 11,53 11,39 11,35 11,36 186 154.799.000
3/1/2018 11,00 10,89 +0,09% 10,89 11,23 11,00 10,88 10,89 105 45.774.700
2/1/2018 10,41 10,88 +4,92% 10,41 10,88 10,67 10,78 10,88 98 36.626.400
28/12/2017 10,43 10,37 -0,48% 10,30 10,49 10,35 10,37 10,49 63 24.756.000
27/12/2017 10,60 10,42 -1,23% 10,40 10,64 10,50 10,40 10,45 109 29.004.400
26/12/2017 10,48 10,55 +0,67% 10,34 10,59 10,47 10,49 10,55 136 43.460.600
22/12/2017 10,50 10,48 -0,19% 10,34 10,51 10,44 10,41 10,49 223 43.133.400
21/12/2017 10,10 10,50 +1,94% 10,10 10,50 10,37 10,24 10,50 119 30.285.600
20/12/2017 10,14 10,30 +3,00% 10,07 10,30 10,22 10,28 10,30 124 33.853.200
19/12/2017 10,04 10,00 -1,67% 9,91 10,16 10,04 10,00 10,13 125 29.324.400
18/12/2017 10,18 10,17 +1,70% 10,01 10,22 10,10 10,01 10,17 191 57.608.300
15/12/2017 9,93 10,00 +0,70% 9,93 10,19 10,06 10,00 10,19 551 190.087.900
14/12/2017 9,94 9,93 -1,49% 9,93 10,03 9,96 9,93 10,01 34 6.077.400
13/12/2017 10,05 10,08 +0,60% 9,82 10,16 9,96 9,82 10,09 162 45.062.500
12/12/2017 10,05 10,02 +0,50% 9,85 10,05 9,94 9,95 10,02 64 10.141.800
11/12/2017 10,00 9,97 +2,05% 9,92 10,03 9,96 9,93 9,97 82 20.332.700
8/12/2017 9,95 9,77 +0,10% 9,76 9,95 9,83 9,77 9,87 286 66.283.200
7/12/2017 9,66 9,76 -1,51% 9,66 9,90 9,81 9,76 9,81 52 30.514.700
6/12/2017 9,77 9,91 +1,43% 9,75 9,98 9,86 9,83 9,91 63 17.456.900
5/12/2017 9,59 9,77 +1,24% 9,57 10,39 10,11 9,72 9,77 138 129.094.600
4/12/2017 9,53 9,65 +2,44% 9,47 9,75 9,66 9,65 9,79 109 34.707.800
1/12/2017 9,59 9,42 -1,26% 9,36 9,62 9,46 9,42 9,52 91 34.469.000
30/11/2017 9,81 9,54 -2,45% 9,54 9,87 9,62 9,54 9,70 97 35.983.500
29/11/2017 9,97 9,78 -1,51% 9,78 10,08 9,94 9,78 9,91 156 50.323.400
28/11/2017 10,30 9,93 -3,59% 9,93 10,30 10,11 9,93 10,15 366 101.364.400
27/11/2017 10,32 10,30 +0,49% 10,22 10,34 10,28 10,30 10,31 155 68.307.200
24/11/2017 10,34 10,25 -0,10% 10,14 10,37 10,23 10,12 10,25 109 37.665.300
23/11/2017 10,09 10,26 +1,68% 10,04 10,29 10,21 10,26 10,30 77 24.004.800
22/11/2017 10,04 10,09 +1,71% 9,88 10,10 10,03 10,08 10,10 351 151.896.200
21/11/2017 10,32 9,92 -2,27% 9,81 10,67 10,02 9,92 10,08 807 231.813.400
17/11/2017 10,19 10,15 +0,40% 9,97 10,34 10,15 10,13 10,15 587 174.322.300
16/11/2017 10,11 10,11 -1,27% 10,11 10,25 10,18 10,11 10,18 253 186.000.200
14/11/2017 10,47 10,24 -2,10% 10,10 10,60 10,30 10,21 10,24 226 72.272.900
13/11/2017 10,09 10,46 +4,60% 9,97 10,46 10,34 10,14 10,46 227 111.478.100
10/11/2017 10,45 10,00 -3,85% 10,00 10,45 10,15 10,00 10,18 170 54.008.300
9/11/2017 10,69 10,40 -2,44% 10,12 10,69 10,28 10,40 10,50 246 119.117.500
8/11/2017 10,64 10,66 +1,52% 10,52 10,75 10,72 10,66 10,69 118 201.658.200
7/11/2017 10,89 10,50 -3,85% 10,40 10,89 10,54 10,47 10,50 205 81.846.500
6/11/2017 10,87 10,92 +1,96% 10,69 10,99 10,82 10,90 10,98 184 68.628.400
3/11/2017 10,60 10,71 +1,04% 10,00 10,73 10,50 10,71 10,72 263 100.220.300
1/11/2017 10,88 10,60 -2,21% 10,60 11,11 10,72 10,53 10,60 258 276.923.400
31/10/2017 11,20 10,84 -2,69% 10,76 11,26 10,90 10,84 10,91 435 94.336.300
30/10/2017 11,57 11,14 -3,72% 11,10 11,57 11,19 11,14 11,22 100 28.203.900
27/10/2017 11,68 11,57 -0,17% 11,19 11,74 11,64 11,50 11,57 411 282.733.600
26/10/2017 12,05 11,59 -3,26% 11,59 12,05 11,78 11,59 11,66 136 41.959.900
25/10/2017 11,99 11,98 -0,08% 11,72 12,10 11,96 11,98 12,02 202 82.440.100
24/10/2017 11,65 11,99 +3,54% 11,63 11,99 11,79 11,88 11,99 186 78.667.500
23/10/2017 11,78 11,58 -0,60% 11,53 11,79 11,70 11,50 11,61 146 62.837.700
20/10/2017 11,77 11,65 -0,34% 11,58 11,90 11,75 11,65 11,72 211 95.354.200
19/10/2017 11,50 11,69 +0,69% 11,37 11,77 11,61 11,68 11,69 179 71.173.600
18/10/2017 11,36 11,61 +3,20% 11,34 11,67 11,52 11,50 11,61 177 63.166.400
17/10/2017 11,42 11,25 -1,75% 11,23 11,60 11,37 11,24 11,32 538 145.083.400
16/10/2017 11,50 11,45 +1,33% 11,35 11,61 11,48 11,33 11,45 117 50.775.900
13/10/2017 11,15 11,30 +3,48% 11,15 11,39 11,28 11,30 11,38 308 97.070.500
11/10/2017 11,10 10,92 -1,62% 10,85 11,25 11,02 10,92 10,93 137 54.041.500
10/10/2017 10,65 11,10 +4,72% 10,65 11,14 10,85 11,04 11,10 259 113.231.900
9/10/2017 10,64 10,60 -0,38% 10,40 10,78 10,54 10,60 10,65 297 110.049.300
6/10/2017 11,00 10,64 -3,27% 10,64 11,02 10,73 10,64 10,75 485 196.285.100
5/10/2017 11,43 11,00 -2,65% 10,97 11,70 11,34 11,00 11,11 436 110.586.200
4/10/2017 11,40 11,30 -0,88% 11,13 11,40 11,26 11,30 11,37 288 195.638.400
3/10/2017 10,90 11,40 +4,59% 10,90 11,50 11,23 11,37 11,40 280 127.608.000
2/10/2017 11,04 10,90 -1,18% 10,82 11,10 10,92 10,90 10,96 398 322.670.100
29/9/2017 10,85 11,03 +2,60% 10,79 11,03 10,90 10,94 11,04 582 273.179.500
28/9/2017 11,10 10,75 -3,15% 10,72 11,10 10,79 10,75 10,85 289 96.866.900
27/9/2017 11,14 11,10 +0,63% 10,57 11,21 10,83 11,10 11,11 496 137.147.000
26/9/2017 10,93 11,03 +1,01% 10,83 11,28 11,15 11,03 11,04 397 114.985.200
25/9/2017 11,24 10,92 -2,85% 10,82 11,33 11,00 10,92 10,94 377 113.873.700
22/9/2017 11,44 11,24 -2,35% 11,13 11,48 11,31 11,23 11,24 280 72.406.400
21/9/2017 11,73 11,51 -1,29% 11,50 11,74 11,58 11,51 11,60 226 49.363.900
20/9/2017 11,95 11,66 -2,43% 11,62 12,18 11,82 11,66 11,74 258 85.264.200
19/9/2017 12,39 11,95 -2,85% 11,88 12,39 11,98 11,95 12,01 186 117.315.900
18/9/2017 12,41 12,30 -0,73% 12,27 12,60 12,44 12,30 12,32 297 124.693.900
15/9/2017 11,88 12,39 +4,29% 11,88 12,39 12,29 12,19 12,39 398 192.473.400
14/9/2017 11,95 11,88 -1,16% 11,79 12,00 11,87 11,88 12,03 275 114.983.200
13/9/2017 12,11 12,02 -0,74% 11,87 12,15 12,02 12,02 12,09 223 78.066.600
12/9/2017 12,30 12,11 -1,06% 12,11 12,43 12,24 12,11 12,20 217 83.901.700
11/9/2017 12,25 12,24 +0,08% 12,24 12,51 12,37 12,24 12,26 325 140.842.800
8/9/2017 12,67 12,23 -4,90% 12,04 12,76 12,33 12,18 12,23 385 193.100.100
6/9/2017 12,70 12,86 +2,06% 12,62 12,96 12,84 12,86 12,87 382 119.283.600
5/9/2017 13,02 12,60 -2,17% 12,57 13,47 12,84 12,60 12,66 375 196.345.400
4/9/2017 12,51 12,88 +2,88% 12,51 12,90 12,79 12,83 12,88 376 126.837.400
1/9/2017 11,99 12,52 +6,37% 11,99 12,66 12,32 12,43 12,52 372 205.395.800
31/8/2017 11,91 11,77 +0,43% 11,75 12,07 11,90 11,77 11,81 448 159.460.900
30/8/2017 11,50 11,72 +2,18% 11,34 11,87 11,48 11,72 11,87 1.335 601.700.000
29/8/2017 11,34 11,47 +0,17% 11,28 11,47 11,38 11,39 11,47 744 213.927.100
28/8/2017 11,46 11,45 +0,44% 11,30 11,51 11,41 11,40 11,45 232 90.652.900
25/8/2017 11,50 11,40 -1,13% 11,30 11,66 11,38 11,40 11,45 158 194.525.300
24/8/2017 11,67 11,53 -0,60% 11,49 11,70 11,58 11,52 11,53 269 150.333.100
23/8/2017 11,17 11,60 +4,04% 11,17 11,70 11,53 11,60 11,65 882 398.829.800
22/8/2017 11,16 11,15 +0,90% 11,08 11,34 11,17 11,15 11,19 600 306.346.700
21/8/2017 11,19 11,05 -1,16% 10,97 11,31 11,09 11,05 11,08 594 348.315.300
18/8/2017 11,30 11,18 -0,36% 11,10 11,41 11,21 11,18 11,19 623 211.244.500
17/8/2017 11,24 11,22 -0,09% 11,16 11,48 11,26 11,20 11,22 565 276.342.600
16/8/2017 10,93 11,23 +2,84% 10,93 11,24 11,13 11,15 11,23 1.079 427.380.300
15/8/2017 11,15 10,92 -2,06% 10,91 11,23 11,02 10,91 10,92 1.274 529.059.700
14/8/2017 11,28 11,15 -0,80% 11,12 11,33 11,20 11,15 11,18 1.379 627.461.700
11/8/2017 11,32 11,24 -1,23% 11,12 11,35 11,14 11,22 11,24 1.364 3.856.137.000
10/8/2017 11,31 11,38 +0,35% 11,08 11,41 11,28 11,36 11,38 822 321.966.800
9/8/2017 11,39 11,34 -0,96% 11,14 11,44 11,26 11,32 11,34 1.101 340.772.300
8/8/2017 11,48 11,45 -0,87% 11,31 11,59 11,45 11,40 11,45 1.650 553.091.500
7/8/2017 11,20 11,55 +3,68% 11,20 11,58 11,51 11,51 11,55 1.288 595.105.900
4/8/2017 10,80 11,14 +3,15% 10,78 11,14 11,07 11,11 11,14 1.610 762.053.600
3/8/2017 10,84 10,80 0,00% 10,67 10,87 10,78 10,77 10,80 1.792 546.390.200
2/8/2017 10,50 10,80 +2,76% 10,42 10,80 10,75 10,77 10,80 3.071 2.526.493.400
1/8/2017 10,63 10,51 -1,13% 10,42 10,63 10,49 10,47 10,51 938 364.367.700
31/7/2017 10,70 10,63 +0,38% 10,53 10,75 10,62 10,61 10,63 1.088 551.890.300
28/7/2017 10,46 10,59 +0,76% 10,27 10,59 10,47 10,51 10,59 1.171 403.315.100
27/7/2017 10,53 10,51 -0,19% 10,35 10,60 10,48 10,45 10,51 971 421.801.100
26/7/2017 11,10 10,53 -5,14% 10,42 11,10 10,57 10,51 10,53 1.646 518.920.100
25/7/2017 10,87 11,10 +1,37% 10,83 11,10 11,02 11,10 11,11 919 267.747.900
24/7/2017 10,60 10,95 +3,30% 10,57 10,95 10,80 10,84 10,95 1.142 310.564.200
21/7/2017 10,61 10,60 -0,47% 10,41 10,70 10,56 10,60 10,65 687 290.293.100
20/7/2017 10,93 10,65 -2,38% 10,51 10,93 10,67 10,65 10,69 1.007 313.846.900
19/7/2017 10,75 10,91 +1,96% 10,69 10,91 10,81 10,90 10,91 2.461 1.027.226.000
18/7/2017 10,90 10,70 -1,47% 10,51 10,92 10,68 10,67 10,73 980 294.802.900
17/7/2017 10,85 10,86 +1,02% 10,75 11,17 10,86 10,83 10,86 1.015 408.144.500
14/7/2017 10,80 10,75 -0,46% 10,75 10,90 10,79 10,73 10,75 1.054 335.447.300
13/7/2017 10,95 10,80 -1,37% 10,61 10,95 10,73 10,74 10,80 1.527 527.988.900
12/7/2017 10,90 10,95 +0,74% 10,70 10,98 10,89 10,91 10,95 575 176.582.700
11/7/2017 10,81 10,87 -0,18% 10,65 10,92 10,82 10,79 10,87 645 228.542.300
10/7/2017 10,60 10,89 +2,74% 10,53 10,89 10,80 10,77 10,89 425 154.535.100
7/7/2017 10,61 10,60 +0,38% 10,34 10,66 10,54 10,42 10,60 510 209.762.000
6/7/2017 10,37 10,56 +1,05% 10,27 10,64 10,55 10,55 10,57 792 597.260.000
5/7/2017 10,29 10,45 +1,65% 10,15 10,45 10,27 10,27 10,45 705 521.768.100
4/7/2017 10,15 10,28 +0,98% 10,09 10,28 10,19 10,22 10,28 308 292.695.700
3/7/2017 10,17 10,18 +0,20% 10,10 10,32 10,19 10,12 10,18 1.237 402.814.400
30/6/2017 9,97 10,16 +1,80% 9,91 10,16 10,08 10,14 10,16 885 680.417.400
29/6/2017 10,23 9,98 -1,19% 9,82 10,26 10,04 9,94 9,98 1.100 498.310.300
28/6/2017 10,00 10,10 +2,02% 9,94 10,16 10,03 10,08 10,10 1.815 1.094.503.200
27/6/2017 9,95 9,90 -0,40% 9,82 10,10 9,94 9,84 9,93 725 239.140.500
26/6/2017 9,69 9,94 +4,41% 9,63 9,95 9,84 9,90 9,94 533 186.417.500
23/6/2017 9,31 9,52 +1,82% 9,23 9,70 9,58 9,51 9,55 1.089 543.355.900
22/6/2017 9,08 9,35 +2,52% 9,06 9,35 9,26 9,31 9,35 808 278.543.100
21/6/2017 9,02 9,12 +1,67% 8,83 9,12 9,02 9,08 9,12 686 270.944.800
20/6/2017 9,10 8,97 -1,97% 8,79 9,10 8,91 8,88 8,97 1.109 377.984.400
19/6/2017 9,02 9,15 +0,55% 8,98 9,17 9,07 9,15 9,17 2.016 553.687.300
16/6/2017 9,08 9,10 -0,44% 8,80 9,10 9,04 9,00 9,10 1.037 826.445.000
14/6/2017 9,44 9,14 -3,18% 9,08 9,47 9,18 9,14 9,17 875 255.341.400
13/6/2017 9,47 9,44 -0,21% 9,23 9,53 9,36 9,32 9,44 805 219.020.800
12/6/2017 9,54 9,46 -0,84% 9,31 9,63 9,44 9,37 9,46 792 203.165.900
9/6/2017 9,50 9,54 +0,95% 9,44 9,79 9,62 9,54 9,62 1.114 246.009.200
8/6/2017 9,10 9,45 +2,61% 9,00 9,52 9,32 9,45 9,49 974 346.436.900
7/6/2017 9,39 9,21 -2,02% 9,09 9,48 9,21 9,20 9,21 1.083 309.644.300
6/6/2017 9,32 9,40 +0,64% 9,17 9,48 9,37 9,30 9,40 920 280.426.100
5/6/2017 9,41 9,34 -0,95% 9,24 9,52 9,31 9,30 9,34 924 266.364.500
2/6/2017 9,49 9,43 +0,32% 9,40 9,60 9,48 9,43 9,46 1.253 401.027.400
1/6/2017 9,49 9,40 -0,63% 9,28 9,65 9,45 9,39 9,45 819 254.434.800
31/5/2017 9,78 9,46 -4,35% 9,35 9,82 9,53 9,44 9,46 1.621 836.472.700
30/5/2017 9,69 9,89 +1,96% 9,57 9,89 9,78 9,85 9,89 851 400.838.400
29/5/2017 9,39 9,70 +2,86% 9,39 9,70 9,61 9,70 9,72 560 178.119.600
26/5/2017 9,43 9,43 -0,21% 9,34 9,57 9,44 9,43 9,44 963 272.885.600
25/5/2017 9,49 9,45 -1,97% 9,32 9,80 9,45 9,44 9,45 1.314 446.300.600
24/5/2017 9,67 9,64 -1,33% 9,56 9,81 9,64 9,58 9,64 798 327.834.200
23/5/2017 9,16 9,77 +4,94% 9,10 9,77 9,60 9,64 9,77 484 286.319.500
22/5/2017 9,20 9,31 -0,96% 8,85 9,31 9,16 9,20 9,31 361 177.365.300
19/5/2017 9,00 9,40 +5,03% 9,00 9,49 9,31 9,34 9,40 915 250.689.200
18/5/2017 8,00 8,95 -11,03% 7,60 9,44 8,88 8,93 8,95 898 275.925.500
17/5/2017 10,20 10,06 -0,89% 9,94 10,29 10,09 10,01 10,07 1.237 304.555.200
16/5/2017 9,90 10,15 +2,53% 9,78 10,23 9,90 10,15 10,20 1.832 678.232.700
15/5/2017 9,54 9,90 +3,77% 9,47 9,90 9,71 9,81 9,90 2.119 1.009.266.800
12/5/2017 9,90 9,54 -3,54% 9,43 9,95 9,58 9,46 9,54 1.069 413.986.600
11/5/2017 9,70 9,89 +2,38% 9,38 9,89 9,78 9,84 9,89 872 329.738.400
10/5/2017 9,40 9,66 +2,88% 9,40 9,68 9,59 9,53 9,66 537 189.939.700
9/5/2017 9,07 9,39 +4,33% 9,04 9,42 9,28 9,30 9,39 729 172.559.200
8/5/2017 9,13 9,00 -1,42% 8,87 9,14 8,99 9,00 9,03 275 88.709.000
5/5/2017 9,07 9,13 +0,66% 8,91 9,30 9,15 9,13 9,17 665 232.640.400
4/5/2017 9,35 9,07 -3,51% 8,92 9,35 9,06 9,06 9,09 700 187.587.700
3/5/2017 9,90 9,40 -5,24% 9,30 9,90 9,41 9,39 9,40 3.723 855.184.200
2/5/2017 9,67 9,92 +2,59% 9,66 9,97 9,83 9,74 9,92 1.018 309.076.600
28/4/2017 9,42 9,67 +3,20% 9,41 9,70 9,61 9,62 9,67 1.147 581.807.900
27/4/2017 9,52 9,37 -2,19% 9,22 9,58 9,36 9,30 9,38 711 188.794.400
26/4/2017 9,68 9,58 -1,54% 9,41 9,69 9,49 9,47 9,58 1.418 933.362.300
25/4/2017 9,47 9,73 +2,96% 9,27 9,73 9,52 9,52 9,73 1.332 401.687.300
24/4/2017 9,28 9,45 +1,94% 9,25 9,45 9,40 9,31 9,45 556 298.388.000
20/4/2017 9,22 9,27 +2,21% 9,02 9,27 9,15 9,27 9,28 753 248.284.300
19/4/2017 9,11 9,07 -0,33% 8,91 9,28 9,08 9,00 9,10 393 136.890.900
18/4/2017 9,21 9,10 -1,19% 8,91 9,21 9,06 9,10 9,13 1.388 416.462.900
17/4/2017 9,21 9,21 -0,86% 9,21 9,45 9,28 9,21 9,29 867 247.108.000
13/4/2017 9,35 9,29 -0,11% 9,19 9,46 9,29 9,27 9,29 1.295 370.028.900
12/4/2017 9,76 9,30 -6,06% 9,26 9,76 9,45 9,30 9,40 1.152 308.476.000
11/4/2017 9,99 9,90 0,00% 9,57 9,99 9,77 9,90 9,94 1.034 268.547.600
10/4/2017 10,25 9,90 -3,88% 9,79 10,34 9,91 9,90 9,95 1.759 443.977.900
7/4/2017 10,05 10,30 +1,18% 9,92 10,59 10,23 10,27 10,32 1.222 411.376.400
6/4/2017 10,30 10,18 -0,68% 10,00 10,33 10,17 10,02 10,18 630 189.041.000
5/4/2017 10,52 10,25 -3,57% 10,20 10,94 10,59 10,25 10,32 996 248.611.900
4/4/2017 10,41 10,63 +2,61% 10,41 10,63 10,55 10,53 10,63 406 164.460.200
3/4/2017 10,49 10,36 -1,80% 10,28 10,56 10,39 10,36 10,43 486 131.039.700
31/3/2017 10,40 10,55 +1,05% 10,24 10,70 10,57 10,55 10,63 1.572 348.921.300
30/3/2017 10,74 10,44 -2,16% 10,28 10,74 10,48 10,31 10,44 774 289.387.200
29/3/2017 10,65 10,67 +0,19% 10,55 10,80 10,67 10,66 10,67 735 1.903.909.600
28/3/2017 10,60 10,65 +0,57% 10,35 10,68 10,54 10,56 10,65 1.032 260.900.200
27/3/2017 10,48 10,59 -1,12% 10,25 10,72 10,52 10,50 10,59 1.594 515.237.200
24/3/2017 10,82 10,71 -2,19% 10,57 11,07 10,82 10,58 10,71 648 285.021.300
23/3/2017 11,12 10,95 -2,58% 10,95 11,41 11,08 10,91 10,95 2.828 953.375.500
22/3/2017 11,18 11,24 +0,09% 10,62 11,38 11,02 11,15 11,24 2.405 1.089.005.000
21/3/2017 11,86 11,23 -5,71% 10,93 11,87 11,27 11,16 11,23 3.085 1.051.835.000
20/3/2017 11,52 11,91 +3,03% 11,28 11,96 11,73 11,88 11,91 1.577 593.765.900
17/3/2017 12,22 11,56 -5,48% 11,56 12,33 11,68 11,54 11,56 4.156 3.137.674.000
16/3/2017 12,14 12,23 +0,25% 12,02 12,35 12,18 12,16 12,23 2.344 793.050.900
15/3/2017 11,67 12,20 +4,63% 11,65 12,24 11,95 12,12 12,20 4.366 2.858.484.100
14/3/2017 11,60 11,66 +0,52% 11,42 11,69 11,61 11,66 11,68 3.528 1.802.901.000
13/3/2017 11,16 11,60 +3,76% 11,16 11,60 11,46 11,46 11,61 3.176 1.162.099.700
10/3/2017 11,20 11,18 -0,71% 10,97 11,48 11,19 11,18 11,24 2.895 1.241.726.400
9/3/2017 11,16 11,26 -0,35% 10,97 11,67 11,22 11,26 11,27 7.404 4.473.052.500
8/3/2017 12,15 11,30 +17,71% 11,01 12,16 11,38 11,30 11,31 3.301 8.784.078.900
7/3/2017 9,57 9,60 +1,05% 9,44 9,74 9,61 9,52 9,60 2.550 518.686.100
6/3/2017 9,60 9,50 -1,35% 9,37 9,69 9,51 9,46 9,50 2.941 643.029.400
3/3/2017 9,40 9,63 +2,12% 9,36 9,69 9,49 9,54 9,63 3.490 934.102.400
2/3/2017 9,25 9,43 +3,06% 9,23 9,43 9,32 9,40 9,43 4.509 1.834.825.800
1/3/2017 9,20 9,15 +0,33% 9,01 9,36 9,24 9,15 9,23 1.972 601.242.000
24/2/2017 8,93 9,12 +1,90% 8,79 9,18 9,04 9,10 9,12 1.516 574.471.800
23/2/2017 9,16 8,95 -1,21% 8,79 9,24 9,03 8,92 8,95 1.067 356.074.700
22/2/2017 9,25 9,06 -2,69% 8,95 9,30 9,03 9,06 9,07 712 530.652.100
21/2/2017 9,43 9,31 -0,64% 9,25 9,50 9,37 9,30 9,31 2.427 867.990.100
20/2/2017 9,37 9,37 0,00% 9,36 9,50 9,40 9,36 9,37 600 279.958.600
17/2/2017 9,44 9,37 -0,85% 9,24 9,44 9,32 9,36 9,37 410 97.017.000
16/2/2017 9,28 9,45 +0,64% 9,15 9,49 9,40 9,42 9,45 822 271.131.700
15/2/2017 9,28 9,39 +1,08% 9,27 9,45 9,38 9,38 9,39 1.239 258.163.700
14/2/2017 9,40 9,29 -0,64% 9,10 9,40 9,29 9,28 9,34 788 189.434.900
13/2/2017 9,09 9,35 +3,31% 9,09 9,38 9,31 9,33 9,35 611 176.936.200
10/2/2017 8,89 9,05 +2,38% 8,87 9,07 8,98 9,05 9,06 600 181.812.200
9/2/2017 8,69 8,84 +1,73% 8,63 8,84 8,78 8,80 8,84 447 141.454.600
8/2/2017 8,84 8,69 -1,14% 8,53 8,84 8,61 8,61 8,69 456 186.155.800
7/2/2017 8,83 8,79 -0,23% 8,66 8,97 8,77 8,72 8,79 751 193.620.800
6/2/2017 9,00 8,81 -1,56% 8,81 9,07 8,91 8,81 8,95 307 99.571.300
3/2/2017 8,80 8,95 +0,56% 8,62 8,95 8,80 8,95 8,97 587 166.200.200
2/2/2017 8,69 8,90 +2,30% 8,60 8,93 8,78 8,82 8,90 514 193.884.500
1/2/2017 8,76 8,70 +0,81% 8,61 8,80 8,71 8,69 8,70 286 114.128.600
31/1/2017 8,60 8,63 +0,94% 8,39 8,74 8,57 8,63 8,71 721 187.127.800
30/1/2017 8,97 8,55 -5,84% 8,55 8,97 8,66 8,55 8,64 1.016 321.469.400
27/1/2017 8,89 9,08 +2,37% 8,70 9,08 8,88 9,01 9,08 1.127 306.043.700
26/1/2017 9,00 8,87 +0,34% 8,77 9,10 8,88 8,82 8,87 1.106 787.265.400
24/1/2017 9,01 8,84 -0,79% 8,72 9,19 8,93 8,84 8,90 351 115.261.900
23/1/2017 8,66 8,91 +3,73% 8,61 8,94 8,78 8,91 8,94 373 197.046.200
20/1/2017 8,58 8,59 +0,23% 8,46 8,70 8,58 8,59 8,65 342 145.657.700
19/1/2017 9,08 8,57 -4,88% 8,51 9,08 8,72 8,57 8,65 615 166.315.700
18/1/2017 9,34 9,01 -2,70% 8,66 9,37 9,17 9,01 9,02 406 138.029.800
17/1/2017 9,34 9,26 -0,86% 8,98 9,34 9,20 9,18 9,27 848 306.659.900
16/1/2017 9,20 9,34 +1,52% 9,19 9,45 9,30 9,34 9,35 281 138.519.000
13/1/2017 8,99 9,20 +1,66% 8,89 9,23 9,10 9,20 9,21 608 143.306.200
12/1/2017 8,88 9,05 +2,38% 8,88 9,10 9,02 8,91 9,05 481 152.433.600
11/1/2017 8,46 8,84 +5,49% 8,38 8,84 8,56 8,68 8,84 522 135.259.100
10/1/2017 8,46 8,38 +0,12% 8,27 8,48 8,38 8,38 8,42 929 155.781.200
9/1/2017 8,45 8,37 -0,24% 8,32 8,54 8,43 8,34 8,37 723 153.234.700
6/1/2017 8,44 8,39 +0,12% 8,18 8,48 8,30 8,27 8,39 174 46.661.400
5/1/2017 8,00 8,38 +5,67% 7,99 8,42 8,22 8,33 8,38 512 150.560.900
4/1/2017 7,93 7,93 -0,63% 7,85 8,06 7,94 7,91 7,93 361 89.138.400
3/1/2017 7,79 7,98 +4,04% 7,78 8,04 7,82 7,95 7,98 535 854.726.800
2/1/2017 7,84 7,67 -2,91% 7,57 7,84 7,74 7,67 7,75 319 167.005.800
29/12/2016 7,68 7,90 +2,86% 7,54 7,90 7,80 7,90 7,93 323 212.253.000
28/12/2016 7,80 7,68 -1,41% 7,64 8,00 7,83 7,64 7,68 363 112.403.400
27/12/2016 7,53 7,79 +4,14% 7,53 7,79 7,69 7,65 7,79 366 108.062.900
26/12/2016 7,33 7,48 +2,05% 7,33 7,51 7,44 7,48 7,54 371 84.698.200
23/12/2016 7,41 7,33 -0,95% 7,32 7,56 7,41 7,33 7,36 567 199.730.800
22/12/2016 7,61 7,40 -3,90% 7,34 7,61 7,42 7,40 7,41 561 142.785.300
21/12/2016 7,51 7,70 +2,80% 7,50 7,72 7,66 7,63 7,70 577 119.716.400
20/12/2016 7,62 7,49 -1,45% 7,32 7,73 7,51 7,48 7,49 384 122.626.900
19/12/2016 7,84 7,60 -3,55% 7,51 7,99 7,70 7,60 7,62 423 124.664.900
16/12/2016 8,10 7,88 -2,35% 7,84 8,15 7,97 7,84 7,88 212 54.717.300
15/12/2016 7,80 8,07 +3,46% 7,64 8,15 7,93 7,80 7,88 330 116.119.300
14/12/2016 8,23 7,80 -5,91% 7,72 8,23 7,90 7,80 7,88 453 144.263.100
13/12/2016 8,49 8,29 -2,59% 8,18 8,55 8,30 8,23 8,29 420 113.758.800
12/12/2016 8,93 8,51 -4,81% 8,38 8,93 8,52 8,45 8,51 788 208.069.700
9/12/2016 9,45 8,94 -4,08% 8,81 9,45 9,01 8,94 8,98 459 207.095.900
8/12/2016 9,41 9,32 -0,32% 9,27 9,65 9,43 9,32 9,33 1.132 375.224.100
7/12/2016 9,20 9,35 +3,43% 9,12 9,45 9,28 9,35 9,38 870 244.357.200
6/12/2016 9,05 9,04 -0,55% 8,82 9,30 8,99 9,02 9,04 634 220.340.200
5/12/2016 8,87 9,09 +1,91% 8,87 9,26 9,08 9,09 9,10 337 109.369.700
2/12/2016 8,87 8,92 -1,55% 8,57 9,08 8,83 8,91 8,96 618 210.430.400
1/12/2016 9,47 9,06 -4,33% 8,95 9,57 9,25 9,00 9,06 363 139.709.600
30/11/2016 9,55 9,47 -0,94% 9,27 9,75 9,49 9,44 9,47 766 585.045.000
29/11/2016 10,08 9,56 -5,25% 9,56 10,08 9,88 9,56 9,63 498 547.897.800
28/11/2016 9,69 10,09 +2,33% 9,67 10,15 9,98 10,09 10,10 832 386.050.500
25/11/2016 9,71 9,86 +1,13% 9,52 9,90 9,79 9,84 9,86 735 245.810.000
24/11/2016 9,87 9,75 -0,51% 9,54 9,89 9,74 9,73 9,75 382 163.490.200
23/11/2016 9,57 9,80 +2,19% 9,37 9,80 9,64 9,77 9,80 1.014 466.269.700
22/11/2016 9,54 9,59 +3,01% 9,43 9,70 9,57 9,51 9,59 929 527.809.800
21/11/2016 9,29 9,31 +0,65% 9,04 9,49 9,38 9,31 9,37 1.051 571.488.100
18/11/2016 8,80 9,25 +3,12% 8,60 9,25 9,00 9,25 9,27 2.236 487.959.000
17/11/2016 8,95 8,97 +0,11% 8,80 9,08 8,97 8,95 8,97 1.521 431.564.200
16/11/2016 8,99 8,96 -3,14% 8,62 9,06 8,92 8,91 8,96 1.476 382.082.500
14/11/2016 8,53 9,25 +6,32% 8,32 9,25 8,93 9,20 9,25 881 1.218.780.400
11/11/2016 9,00 8,70 -3,33% 8,25 9,10 8,65 8,35 8,71 679 243.507.600
10/11/2016 8,80 9,00 +4,29% 8,73 9,34 8,99 8,84 9,00 1.759 1.169.335.800
9/11/2016 7,56 8,63 +5,89% 7,50 8,75 8,43 8,55 8,63 1.325 674.910.500
8/11/2016 7,90 8,15 +1,88% 7,89 8,15 8,01 8,11 8,15 294 148.354.700
7/11/2016 7,80 8,00 +5,26% 7,73 8,00 7,91 7,99 8,00 389 135.834.400
4/11/2016 7,30 7,60 +2,29% 7,29 7,80 7,44 7,60 7,63 501 418.528.700
3/11/2016 7,70 7,43 -3,51% 7,35 7,70 7,49 7,43 7,44 496 212.842.000
1/11/2016 8,10 7,70 -4,94% 7,60 8,11 7,78 7,70 7,72 449 213.666.300
31/10/2016 7,99 8,10 +1,38% 7,82 8,14 8,05 8,10 8,11 667 428.882.300
28/10/2016 7,67 7,99 +3,63% 7,67 7,99 7,94 7,97 7,99 1.755 706.435.600
27/10/2016 7,60 7,71 +1,58% 7,60 7,76 7,71 7,70 7,76 455 219.706.200
26/10/2016 7,51 7,59 +0,13% 7,42 7,60 7,55 7,55 7,59 295 108.171.000
25/10/2016 7,65 7,58 -0,66% 7,41 7,74 7,59 7,56 7,62 342 116.552.500
24/10/2016 7,75 7,63 -0,65% 7,58 7,97 7,78 7,62 7,63 449 135.107.600
21/10/2016 7,31 7,68 +3,64% 7,23 7,75 7,57 7,68 7,70 402 150.527.300
20/10/2016 7,11 7,41 +3,20% 7,09 7,45 7,34 7,34 7,41 777 168.113.200
19/10/2016 7,24 7,18 -0,55% 7,06 7,29 7,16 7,18 7,27 615 223.249.000
18/10/2016 6,84 7,22 +5,25% 6,84 7,25 7,09 7,20 7,22 1.150 389.380.300
17/10/2016 6,75 6,86 +0,59% 6,72 6,98 6,88 6,85 6,89 285 73.301.400
14/10/2016 6,80 6,82 +1,04% 6,77 6,89 6,84 6,82 6,86 550 135.399.900
13/10/2016 6,88 6,75 -1,89% 6,60 6,88 6,69 6,75 6,80 270 61.584.900
11/10/2016 6,92 6,88 -1,57% 6,82 7,00 6,91 6,85 6,88 385 65.279.700
10/10/2016 6,95 6,99 +0,58% 6,85 6,99 6,94 6,95 6,99 462 97.935.300
7/10/2016 6,75 6,95 +3,42% 6,72 6,95 6,87 6,91 6,95 855 187.436.600
6/10/2016 6,60 6,72 +1,97% 6,58 6,75 6,68 6,72 6,75 330 114.438.900
5/10/2016 6,52 6,59 +2,33% 6,45 6,59 6,52 6,53 6,59 270 90.048.000
4/10/2016 6,53 6,44 -2,42% 6,40 6,60 6,47 6,44 6,52 595 85.673.900
3/10/2016 6,64 6,60 +0,76% 6,41 6,64 6,58 6,57 6,60 343 214.564.800
30/9/2016 6,55 6,55 +0,77% 6,37 6,55 6,51 6,51 6,58 196 88.406.500
29/9/2016 6,43 6,50 0,00% 6,40 6,63 6,54 6,44 6,50 886 221.667.000
28/9/2016 6,24 6,50 +4,17% 6,24 6,50 6,38 6,44 6,50 335 183.878.800
27/9/2016 6,30 6,24 -0,95% 6,08 6,30 6,15 6,20 6,24 214 51.736.200
26/9/2016 6,37 6,30 -0,79% 6,16 6,37 6,23 6,30 6,32 130 40.340.300
23/9/2016 6,32 6,35 +0,79% 6,15 6,40 6,29 6,35 6,37 167 39.307.100
22/9/2016 6,40 6,30 -1,41% 6,29 6,49 6,39 6,30 6,32 574 121.850.500
21/9/2016 6,10 6,39 +5,27% 6,10 6,39 6,24 6,30 6,39 491 189.973.200
20/9/2016 6,20 6,07 -2,25% 6,00 6,32 6,11 6,06 6,16 230 81.001.100
19/9/2016 6,24 6,21 +1,31% 6,10 6,35 6,24 6,16 6,21 270 93.347.300
16/9/2016 6,44 6,13 -4,81% 6,10 6,44 6,18 6,13 6,21 1.029 461.526.500
15/9/2016 6,53 6,44 -0,31% 6,36 6,53 6,43 6,40 6,44 491 79.641.800
14/9/2016 6,44 6,46 +2,54% 6,25 6,52 6,44 6,43 6,46 1.253 215.053.200
13/9/2016 6,83 6,30 -8,70% 6,30 6,87 6,42 6,28 6,38 738 223.707.100
12/9/2016 6,71 6,90 +0,73% 6,53 6,99 6,72 6,90 6,95 545 176.905.800
9/9/2016 7,04 6,85 -2,97% 6,69 7,04 6,86 6,85 6,87 851 260.919.500
8/9/2016 6,80 7,06 +3,67% 6,77 7,14 6,99 6,97 7,06 3.765 856.696.300
6/9/2016 6,75 6,81 +0,44% 6,59 6,83 6,78 6,78 6,81 444 295.256.100
5/9/2016 6,66 6,78 +1,95% 6,66 6,90 6,76 6,76 6,78 266 118.086.200
2/9/2016 6,34 6,65 +4,89% 6,33 6,65 6,50 6,62 6,65 1.282 230.477.500
1/9/2016 6,35 6,34 -1,71% 6,27 6,47 6,35 6,31 6,34 241 88.563.500
31/8/2016 6,50 6,45 -0,77% 6,20 6,55 6,36 6,38 6,45 439 318.974.900
30/8/2016 6,58 6,50 -1,52% 6,44 6,73 6,57 6,48 6,50 409 172.323.000
29/8/2016 6,45 6,60 +1,23% 6,43 6,71 6,63 6,59 6,63 1.075 334.035.400
26/8/2016 6,53 6,52 +0,93% 6,41 6,66 6,55 6,51 6,52 229 101.807.900
25/8/2016 6,46 6,46 +0,31% 6,40 6,64 6,52 6,43 6,46 220 86.817.900
24/8/2016 6,92 6,44 -6,94% 6,44 6,98 6,62 6,44 6,45 524 212.851.200
23/8/2016 7,00 6,92 +0,44% 6,92 7,19 7,04 6,92 7,00 284 109.655.700
22/8/2016 7,30 6,89 -5,62% 6,86 7,30 7,03 6,89 6,90 474 159.203.200
19/8/2016 7,34 7,30 -0,54% 7,08 7,40 7,29 7,29 7,30 526 173.155.200
18/8/2016 6,91 7,34 +4,86% 6,91 7,37 7,22 7,29 7,34 1.081 292.291.900
17/8/2016 6,85 7,00 +2,49% 6,60 7,03 6,87 6,90 7,00 638 220.135.000
16/8/2016 6,88 6,83 -0,73% 6,73 7,05 6,90 6,78 6,83 1.967 413.478.900
15/8/2016 6,43 6,88 +7,84% 6,41 6,89 6,72 6,86 6,88 1.051 236.135.700
12/8/2016 6,48 6,38 -1,54% 6,29 6,59 6,43 6,38 6,45 621 145.620.400
11/8/2016 6,10 6,48 +6,58% 5,98 6,48 6,29 6,48 6,49 1.255 286.051.400
10/8/2016 6,11 6,08 +1,84% 5,93 6,20 6,08 6,05 6,08 1.006 235.453.300
9/8/2016 5,87 5,97 +2,75% 5,81 5,99 5,91 5,93 5,97 297 146.978.300
8/8/2016 6,12 5,81 -3,97% 5,72 6,13 5,88 5,80 5,81 322 134.263.500
5/8/2016 5,89 6,05 +3,60% 5,85 6,05 5,97 6,03 6,05 511 209.831.500
4/8/2016 5,60 5,84 +5,80% 5,59 5,87 5,77 5,79 5,84 849 228.632.500
3/8/2016 5,48 5,52 +1,28% 5,30 5,58 5,49 5,52 5,57 209 59.122.400
2/8/2016 5,55 5,45 -3,71% 5,42 5,68 5,51 5,45 5,52 409 74.403.500
1/8/2016 5,53 5,66 +2,35% 5,53 5,70 5,64 5,64 5,66 331 125.681.700
29/7/2016 5,51 5,53 -0,36% 5,39 5,55 5,49 5,53 5,54 252 106.095.200
28/7/2016 5,62 5,55 -1,07% 5,30 5,67 5,50 5,55 5,59 374 171.759.500
27/7/2016 5,41 5,61 +3,89% 5,41 5,72 5,59 5,58 5,62 639 159.494.900
26/7/2016 5,25 5,40 +3,85% 5,20 5,40 5,32 5,38 5,40 410 131.433.500
25/7/2016 5,22 5,20 +0,58% 5,13 5,30 5,21 5,19 5,20 321 67.422.700
22/7/2016 4,98 5,17 +3,82% 4,94 5,20 5,10 5,16 5,17 383 142.471.700
21/7/2016 4,95 4,98 +1,01% 4,90 5,05 4,99 4,98 5,01 425 107.663.600
20/7/2016 5,03 4,93 -1,40% 4,91 5,06 4,95 4,93 4,95 264 53.913.100
19/7/2016 5,06 5,00 -1,19% 4,97 5,10 5,02 5,00 5,05 277 89.854.300
18/7/2016 5,00 5,06 +1,20% 4,93 5,10 5,06 5,06 5,08 262 124.334.000
15/7/2016 4,85 5,00 +2,88% 4,85 5,00 4,97 4,95 5,00 241 88.120.700
14/7/2016 4,99 4,86 -2,61% 4,81 5,05 4,92 4,85 4,88 587 172.923.200
13/7/2016 4,78 4,99 +4,83% 4,51 4,99 4,78 4,95 4,99 504 141.625.600
12/7/2016 4,58 4,76 +5,08% 4,58 4,80 4,71 4,74 4,76 1.520 212.400.700
11/7/2016 4,45 4,53 +2,95% 4,45 4,57 4,52 4,53 4,55 242 92.856.400
8/7/2016 4,44 4,40 +1,15% 4,36 4,45 4,40 4,40 4,43 207 57.328.100
7/7/2016 4,43 4,35 -2,03% 4,32 4,49 4,40 4,35 4,37 308 154.403.000
6/7/2016 4,35 4,44 +2,07% 4,21 4,44 4,34 4,43 4,44 410 87.792.000
5/7/2016 4,50 4,35 -3,76% 4,30 4,52 4,37 4,32 4,35 885 154.377.100
4/7/2016 4,38 4,52 +2,96% 4,32 4,62 4,55 4,52 4,56 1.040 312.869.600
1/7/2016 4,25 4,39 +2,33% 4,19 4,44 4,32 4,38 4,39 898 219.120.700
30/6/2016 4,16 4,29 +3,13% 4,10 4,29 4,21 4,23 4,29 307 128.040.300
29/6/2016 4,14 4,16 +0,24% 4,13 4,22 4,18 4,14 4,16 177 57.806.200
28/6/2016 4,27 4,15 +0,24% 4,09 4,27 4,17 4,12 4,15 355 55.733.500
27/6/2016 4,22 4,14 -0,72% 4,03 4,22 4,12 4,10 4,14 205 54.005.500
24/6/2016 4,26 4,17 -6,92% 4,07 4,27 4,18 4,17 4,20 550 205.709.500
23/6/2016 4,25 4,48 +6,67% 4,22 4,48 4,27 4,41 4,48 309 532.389.900
22/6/2016 4,22 4,20 +0,72% 4,16 4,28 4,22 4,19 4,20 207 55.184.400
21/6/2016 4,20 4,17 -0,71% 4,06 4,20 4,15 4,17 4,19 171 62.517.500
20/6/2016 4,29 4,20 -0,24% 4,15 4,34 4,24 4,15 4,20 153 615.815.400
17/6/2016 4,28 4,21 -1,64% 4,19 4,40 4,24 4,17 4,21 269 76.742.100
16/6/2016 4,21 4,28 +1,66% 4,08 4,28 4,19 4,22 4,28 192 39.395.100
15/6/2016 4,01 4,21 +5,25% 4,01 4,24 4,17 4,16 4,22 734 161.889.500
14/6/2016 4,12 4,00 -2,91% 3,98 4,28 4,07 4,00 4,02 785 82.560.000
13/6/2016 4,01 4,12 -1,67% 4,01 4,15 4,09 4,11 4,12 140 33.755.200
10/6/2016 4,35 4,19 -3,68% 4,05 4,35 4,20 4,14 4,19 407 108.384.300
9/6/2016 4,53 4,35 -3,97% 4,28 4,54 4,37 4,31 4,36 819 89.063.500
8/6/2016 4,46 4,53 +2,26% 4,45 4,60 4,52 4,53 4,55 1.945 254.531.100
7/6/2016 4,49 4,43 -1,34% 4,38 4,60 4,45 4,40 4,43 1.337 115.795.600
6/6/2016 4,26 4,49 +5,65% 4,25 4,49 4,34 4,45 4,49 1.217 167.915.100
3/6/2016 4,13 4,25 +4,17% 4,12 4,30 4,24 4,22 4,30 924 284.802.700
2/6/2016 4,03 4,08 +1,24% 4,00 4,11 4,04 4,07 4,08 901 241.103.400
1/6/2016 3,98 4,03 +2,54% 3,91 4,07 3,97 4,00 4,03 958 206.471.200
31/5/2016 4,00 3,93 -2,00% 3,91 4,04 3,93 3,93 3,96 1.005 285.400.500
30/5/2016 4,11 4,01 -1,72% 3,94 4,11 3,99 4,00 4,01 83 32.826.500
27/5/2016 4,19 4,08 -1,69% 4,03 4,19 4,08 4,05 4,08 118 44.229.200
25/5/2016 4,11 4,15 +2,47% 4,06 4,22 4,15 4,15 4,16 990 109.313.900
24/5/2016 4,12 4,05 -0,98% 3,92 4,25 4,04 3,99 4,05 808 100.560.400
23/5/2016 4,10 4,09 -1,68% 4,01 4,27 4,10 4,09 4,12 621 114.158.400
20/5/2016 4,14 4,16 +3,23% 4,03 4,23 4,12 4,14 4,16 597 86.105.000
19/5/2016 4,21 4,03 -4,05% 4,03 4,21 4,12 4,03 4,09 215 55.892.000
18/5/2016 4,22 4,20 -1,18% 4,20 4,37 4,25 4,20 4,25 601 99.273.500
17/5/2016 4,40 4,25 -4,49% 4,20 4,46 4,28 4,25 4,35 411 116.976.200
16/5/2016 4,85 4,45 -7,10% 4,41 4,98 4,66 4,45 4,50 761 127.541.600
13/5/2016 5,04 4,79 -4,77% 4,71 5,07 4,84 4,72 4,79 366 64.812.100
12/5/2016 5,30 5,03 -4,19% 5,03 5,33 5,11 5,02 5,03 521 98.082.300
11/5/2016 5,18 5,25 +2,34% 5,16 5,32 5,24 5,25 5,27 357 194.160.300
10/5/2016 5,07 5,13 +2,81% 5,00 5,15 5,10 5,12 5,13 612 128.386.500
9/5/2016 5,05 4,99 -3,29% 4,80 5,09 4,97 4,97 4,99 1.046 234.752.300
6/5/2016 4,96 5,16 +2,38% 4,85 5,18 5,08 5,16 5,18 775 264.293.400
5/5/2016 5,26 5,04 -4,18% 4,98 5,30 5,09 5,02 5,04 321 60.083.000
4/5/2016 5,06 5,26 +4,16% 4,81 5,26 5,12 5,20 5,26 605 199.083.600
3/5/2016 5,33 5,05 -6,83% 5,05 5,39 5,15 5,05 5,10 276 93.745.400
2/5/2016 5,66 5,42 -4,24% 5,41 5,70 5,51 5,42 5,47 298 60.371.000
29/4/2016 5,58 5,66 +1,07% 5,51 5,76 5,63 5,61 5,66 676 115.054.700
28/4/2016 5,79 5,60 -3,28% 5,54 5,85 5,77 5,56 5,60 469 270.673.300
27/4/2016 5,50 5,79 +5,85% 5,47 5,81 5,68 5,75 5,79 503 117.655.700
26/4/2016 5,28 5,47 +6,84% 5,02 5,48 5,25 5,46 5,47 467 130.808.400
25/4/2016 5,59 5,12 -8,41% 5,12 5,59 5,17 5,12 5,22 323 149.210.600
22/4/2016 5,80 5,59 -4,61% 5,57 5,89 5,71 5,59 5,68 360 85.552.700
20/4/2016 5,78 5,86 +1,38% 5,65 5,88 5,81 5,81 5,86 314 156.363.100
19/4/2016 5,59 5,78 +7,04% 5,50 5,78 5,69 5,78 5,79 367 188.208.100
18/4/2016 5,71 5,40 -4,59% 5,38 5,75 5,55 5,39 5,40 326 126.479.000
15/4/2016 5,65 5,66 +4,04% 5,25 5,69 5,48 5,61 5,66 538 115.888.900
14/4/2016 6,04 5,44 -7,64% 5,25 6,05 5,59 5,33 5,44 479 244.486.300
13/4/2016 5,56 5,89 +8,27% 5,56 6,03 5,89 5,89 5,90 1.164 540.643.000
12/4/2016 5,27 5,44 +4,62% 5,27 5,49 5,36 5,43 5,44 1.335 520.996.400
11/4/2016 4,91 5,20 +6,12% 4,91 5,20 5,10 5,20 5,22 771 187.385.500
8/4/2016 4,50 4,90 +9,87% 4,50 4,92 4,85 4,90 4,91 535 190.103.400
7/4/2016 4,63 4,46 -2,62% 4,41 4,67 4,52 4,42 4,46 119 81.293.400
6/4/2016 4,70 4,58 -3,38% 4,45 4,78 4,59 4,56 4,58 185 45.898.000
5/4/2016 4,58 4,74 +3,49% 4,55 4,85 4,70 4,70 4,74 440 108.652.700
4/4/2016 5,09 4,58 -9,49% 4,58 5,09 4,83 4,58 4,69 569 133.785.800
1/4/2016 4,69 5,06 +4,76% 4,68 5,15 4,95 5,06 5,07 925 168.000.800
31/3/2016 4,88 4,83 -1,02% 4,69 4,92 4,77 4,74 4,84 757 181.324.400
30/3/2016 4,43 4,88 +10,91% 4,43 4,96 4,78 4,79 4,88 1.503 285.435.500
29/3/2016 4,58 4,40 -3,30% 4,36 4,61 4,47 4,40 4,52 592 87.668.000
28/3/2016 4,45 4,55 +2,71% 4,33 4,60 4,51 4,55 4,59 630 142.560.800
24/3/2016 4,28 4,43 +3,50% 4,04 4,43 4,27 4,43 4,44 584 119.944.400
23/3/2016 4,33 4,28 -5,93% 4,21 4,59 4,35 4,22 4,28 537 85.783.400
22/3/2016 4,20 4,55 +6,31% 4,14 4,60 4,41 4,55 4,56 505 90.974.300
21/3/2016 4,14 4,28 +3,63% 4,14 4,40 4,25 4,23 4,28 448 87.479.200
18/3/2016 4,03 4,13 +2,48% 4,01 4,15 4,10 4,13 4,14 510 125.948.500
17/3/2016 4,00 4,03 +8,33% 3,74 4,07 3,95 3,97 4,03 535 129.343.400
16/3/2016 3,55 3,72 +4,79% 3,42 3,77 3,57 3,68 3,76 433 118.532.500
15/3/2016 3,86 3,55 -10,13% 3,41 3,86 3,55 3,50 3,55 701 151.475.700
14/3/2016 4,00 3,95 -0,25% 3,77 4,01 3,94 3,86 3,95 2.292 312.942.200
11/3/2016 4,15 3,96 -3,41% 3,87 4,15 3,95 3,96 3,97 509 104.058.600
10/3/2016 3,78 4,10 +9,63% 3,70 4,10 3,82 4,00 4,10 471 124.026.800
9/3/2016 3,69 3,74 +1,36% 3,65 3,91 3,78 3,74 3,75 346 117.710.200
8/3/2016 3,70 3,69 -0,27% 3,50 3,72 3,60 3,61 3,69 282 54.718.300
7/3/2016 3,70 3,70 +3,06% 3,49 3,77 3,67 3,67 3,70 969 235.483.400
4/3/2016 3,35 3,59 +15,81% 3,22 3,68 3,42 3,56 3,60 1.533 367.997.400
3/3/2016 2,90 3,10 +6,90% 2,90 3,31 3,15 3,09 3,10 1.754 513.334.500
2/3/2016 2,78 2,90 +5,07% 2,77 2,92 2,83 2,86 2,90 472 84.958.200
1/3/2016 2,80 2,76 0,00% 2,75 2,85 2,79 2,76 2,82 267 87.994.000
29/2/2016 2,71 2,76 +2,22% 2,66 2,76 2,73 2,71 2,76 547 89.617.900
26/2/2016 2,88 2,70 -1,82% 2,65 2,88 2,72 2,67 2,70 158 25.014.000
25/2/2016 2,65 2,75 -6,78% 2,62 2,78 2,70 2,75 2,84 268 93.038.100
24/2/2016 2,96 2,95 -1,34% 2,80 2,96 2,86 2,87 2,95 292 55.038.200
23/2/2016 3,18 2,99 -4,47% 2,98 3,18 3,08 2,98 3,10 471 48.827.300
22/2/2016 3,28 3,13 -0,32% 3,11 3,28 3,14 3,13 3,16 453 120.042.900
19/2/2016 3,06 3,14 +2,95% 2,98 3,14 3,08 3,07 3,15 153 24.943.100
18/2/2016 3,20 3,05 -4,69% 3,03 3,22 3,13 3,03 3,05 153 94.768.500
17/2/2016 3,16 3,20 +3,90% 3,12 3,29 3,20 3,15 3,20 488 105.731.100
16/2/2016 2,98 3,08 +4,41% 2,94 3,13 3,06 3,08 3,11 234 39.024.800
15/2/2016 3,00 2,95 +1,03% 2,92 3,09 2,96 2,92 2,95 77 27.823.200
12/2/2016 2,93 2,92 +2,82% 2,86 2,96 2,90 2,86 2,92 158 53.946.600
11/2/2016 3,29 2,84 -13,68% 2,82 3,30 2,95 2,84 2,86 441 49.893.100
10/2/2016 3,20 3,29 +0,30% 3,07 3,29 3,16 3,26 3,29 103 24.116.800
5/2/2016 3,21 3,28 +2,50% 3,20 3,37 3,30 3,25 3,29 439 104.060.100
4/2/2016 2,93 3,20 +10,73% 2,92 3,20 3,06 3,12 3,20 208 36.319.000
3/2/2016 2,90 2,89 +1,40% 2,77 2,93 2,86 2,86 2,89 140 23.601.600
2/2/2016 2,76 2,85 +1,79% 2,76 3,03 2,87 2,82 2,88 307 69.910.100
1/2/2016 2,66 2,80 +7,69% 2,60 2,80 2,69 2,76 2,80 282 60.139.900
29/1/2016 2,55 2,60 +3,17% 2,54 2,75 2,63 2,59 2,60 517 94.600.900
28/1/2016 2,55 2,52 -0,79% 2,47 2,65 2,50 2,52 2,53 798 164.690.100
27/1/2016 2,54 2,54 +1,60% 2,49 2,59 2,53 2,54 2,57 500 159.055.600
26/1/2016 2,52 2,50 -0,79% 2,49 2,55 2,52 2,50 2,54 426 135.307.800
22/1/2016 2,54 2,52 -0,79% 2,52 2,64 2,56 2,52 2,57 242 121.757.800
21/1/2016 2,49 2,54 +2,42% 2,46 2,61 2,52 2,46 2,54 472 22.749.800
20/1/2016 2,58 2,48 -6,06% 2,43 2,60 2,46 2,47 2,50 1.003 159.704.800
19/1/2016 2,64 2,64 +2,72% 2,60 2,74 2,67 2,61 2,64 129 21.846.500
18/1/2016 2,61 2,57 +0,78% 2,54 2,66 2,58 2,57 2,59 457 43.195.800
15/1/2016 2,64 2,55 -4,85% 2,47 2,69 2,54 2,53 2,60 313 104.187.700
14/1/2016 2,70 2,68 0,00% 2,58 2,71 2,65 2,68 2,70 466 64.263.300
13/1/2016 2,80 2,68 -4,29% 2,63 2,85 2,69 2,68 2,69 502 142.663.000
12/1/2016 2,78 2,80 -1,41% 2,68 2,84 2,72 2,76 2,80 1.378 364.803.800
11/1/2016 2,90 2,84 +0,35% 2,76 2,95 2,89 2,83 2,84 360 458.939.300
8/1/2016 2,93 2,83 +0,71% 2,80 2,95 2,86 2,83 2,86 467 155.620.600
7/1/2016 2,85 2,81 -3,10% 2,70 2,85 2,73 2,76 2,81 1.571 195.971.600
6/1/2016 3,18 2,90 -9,09% 2,86 3,18 2,94 2,90 2,92 790 182.951.200
5/1/2016 3,33 3,19 -4,20% 3,14 3,36 3,24 3,16 3,19 196 60.149.300
4/1/2016 3,48 3,33 -4,31% 3,33 3,48 3,34 3,33 3,37 274 104.092.100
30/12/2015 3,37 3,48 +3,88% 3,33 3,48 3,43 3,45 3,48 260 68.535.600
29/12/2015 3,48 3,35 -2,62% 3,35 3,49 3,43 3,35 3,43 120 46.427.700
28/12/2015 3,52 3,44 -2,82% 3,43 3,55 3,46 3,44 3,50 176 26.091.800
23/12/2015 3,47 3,54 +3,51% 3,39 3,54 3,47 3,50 3,54 350 59.342.700
22/12/2015 3,39 3,42 +2,09% 3,34 3,43 3,39 3,40 3,42 256 90.763.000
21/12/2015 3,54 3,35 -3,74% 3,35 3,64 3,47 3,35 3,43 362 68.445.300
18/12/2015 3,58 3,48 -1,42% 3,45 3,58 3,48 3,48 3,51 162 25.287.000
17/12/2015 3,54 3,53 +0,86% 3,52 3,61 3,56 3,52 3,53 86 49.705.100
16/12/2015 3,48 3,50 +0,57% 3,41 3,53 3,48 3,50 3,51 494 72.867.900
15/12/2015 3,42 3,48 +3,26% 3,40 3,48 3,46 3,46 3,49 158 36.903.700
14/12/2015 3,44 3,37 -1,75% 3,33 3,44 3,36 3,37 3,39 380 49.576.500
11/12/2015 3,50 3,43 -1,72% 3,34 3,50 3,43 3,40 3,43 990 151.009.700
10/12/2015 3,48 3,49 +0,29% 3,41 3,53 3,45 3,46 3,49 1.318 277.707.500
9/12/2015 3,56 3,48 -0,57% 3,48 3,67 3,58 3,48 3,54 780 188.984.100
8/12/2015 3,77 3,50 -7,16% 3,50 3,77 3,55 3,50 3,54 473 79.679.200
7/12/2015 3,94 3,77 -1,57% 3,68 3,95 3,79 3,69 3,77 493 72.588.300
4/12/2015 4,28 3,83 -9,24% 3,83 4,28 3,90 3,83 3,88 616 99.125.900
3/12/2015 4,29 4,22 +0,48% 4,12 4,40 4,28 4,22 4,31 552 83.325.000
2/12/2015 4,28 4,20 +0,96% 3,98 4,28 4,15 4,16 4,20 471 83.610.200
1/12/2015 4,23 4,16 +0,24% 4,13 4,38 4,27 4,13 4,23 704 143.933.500
30/11/2015 4,33 4,15 -4,38% 4,15 4,41 4,26 4,15 4,25 852 149.173.000
27/11/2015 4,35 4,34 -0,46% 4,28 4,41 4,36 4,30 4,34 1.487 203.510.600
26/11/2015 4,50 4,36 -3,11% 4,36 4,64 4,42 4,36 4,48 165 48.507.900
25/11/2015 4,43 4,50 +0,22% 4,39 4,62 4,51 4,49 4,50 394 194.518.700
24/11/2015 4,19 4,49 +6,90% 4,13 4,49 4,37 4,45 4,49 362 147.051.800
23/11/2015 4,27 4,20 -1,18% 4,11 4,29 4,19 4,19 4,20 301 49.664.700
19/11/2015 4,16 4,25 +5,72% 3,97 4,25 4,08 4,10 4,25 4.120 1.053.821.600
18/11/2015 4,13 4,02 -1,95% 3,97 4,40 4,22 4,01 4,02 4.348 624.547.400
17/11/2015 3,98 4,10 +4,86% 3,74 4,10 3,95 4,10 4,14 715 136.495.100
16/11/2015 4,05 3,91 -2,49% 3,90 4,06 3,94 3,91 3,94 151 41.925.900
13/11/2015 3,96 4,01 +1,26% 3,89 4,08 3,95 3,97 4,01 154 43.987.400
12/11/2015 4,16 3,96 -3,88% 3,92 4,18 3,97 3,96 3,97 603 122.265.800
11/11/2015 4,20 4,12 -1,44% 4,12 4,26 4,15 4,12 4,25 231 106.578.400
10/11/2015 4,13 4,18 -0,95% 4,12 4,20 4,16 4,13 4,20 166 28.527.500
9/11/2015 4,27 4,22 -0,94% 4,18 4,28 4,22 4,18 4,24 121 39.239.400
6/11/2015 4,30 4,26 -0,93% 4,16 4,32 4,23 4,26 4,27 282 78.886.400
5/11/2015 4,33 4,30 -0,46% 4,26 4,39 4,31 4,30 4,31 399 121.847.400
4/11/2015 4,47 4,32 -3,36% 4,25 4,55 4,38 4,32 4,33 786 143.957.200
3/11/2015 4,17 4,47 +9,02% 4,11 4,47 4,27 4,33 4,47 2.308 844.643.500
30/10/2015 4,01 4,10 +1,49% 4,01 4,14 4,09 4,09 4,10 634 169.089.800
29/10/2015 4,11 4,04 -3,35% 4,04 4,46 4,16 4,02 4,04 1.810 376.700.400
28/10/2015 4,27 4,18 -1,42% 4,09 4,38 4,23 4,15 4,19 1.004 218.197.800
27/10/2015 4,44 4,24 -3,85% 4,24 4,48 4,37 4,24 4,39 694 241.568.500
26/10/2015 4,51 4,41 -2,00% 4,41 4,56 4,49 4,41 4,51 383 161.085.100
23/10/2015 4,76 4,50 -4,66% 4,50 4,85 4,62 4,50 4,54 326 92.473.300
22/10/2015 4,84 4,72 -1,67% 4,65 4,85 4,76 4,70 4,72 422 122.322.900
21/10/2015 4,69 4,80 +2,56% 4,67 4,80 4,75 4,72 4,80 1.081 276.736.100
20/10/2015 4,70 4,68 -0,43% 4,57 4,74 4,65 4,63 4,68 156 50.728.200
19/10/2015 4,74 4,70 0,00% 4,60 4,79 4,69 4,63 4,70 475 122.591.900
16/10/2015 4,83 4,70 -3,29% 4,70 4,92 4,80 4,70 4,84 765 205.353.300
15/10/2015 4,90 4,86 +1,46% 4,63 4,90 4,75 4,81 4,86 642 77.205.100
14/10/2015 4,77 4,79 +0,42% 4,74 4,97 4,83 4,79 4,83 411 97.119.800
13/10/2015 5,16 4,77 -7,56% 4,77 5,16 4,90 4,76 4,89 542 179.594.200
9/10/2015 5,24 5,16 +1,18% 5,05 5,24 5,14 5,16 5,18 1.490 222.229.600
8/10/2015 5,04 5,10 +2,20% 4,91 5,22 5,06 5,10 5,14 2.822 683.160.300
7/10/2015 4,93 4,99 +3,53% 4,90 5,21 5,07 4,99 5,05 2.324 268.265.300
6/10/2015 4,94 4,82 -2,63% 4,82 4,99 4,88 4,82 4,86 1.294 178.511.500
5/10/2015 4,82 4,95 +1,23% 4,74 4,95 4,85 4,87 4,95 1.410 175.709.600
2/10/2015 4,46 4,89 +7,95% 4,44 4,89 4,61 4,85 4,89 386 90.178.800
1/10/2015 4,37 4,53 +2,49% 4,31 4,60 4,43 4,41 4,53 382 182.433.200
30/9/2015 4,63 4,42 -3,28% 4,26 4,75 4,55 4,42 4,45 484 179.445.000
29/9/2015 4,79 4,57 -3,79% 4,57 4,89 4,61 4,57 4,61 245 88.528.800
28/9/2015 4,92 4,75 -4,04% 4,75 4,94 4,78 4,73 4,89 194 70.133.000
25/9/2015 5,03 4,95 +0,20% 4,81 5,03 4,93 4,90 4,95 108 27.596.800
24/9/2015 4,66 4,94 +6,01% 4,62 5,03 4,87 4,87 4,94 448 105.428.600
23/9/2015 4,92 4,66 -5,67% 4,66 4,92 4,74 4,66 4,82 280 75.375.800
22/9/2015 5,01 4,94 -1,98% 4,82 5,01 4,89 4,94 4,95 254 39.272.800
21/9/2015 5,26 5,04 -0,98% 4,98 5,26 5,07 5,02 5,07 285 69.375.800
18/9/2015 5,30 5,09 -3,96% 4,98 5,43 5,05 4,99 5,09 767 206.857.400
17/9/2015 5,35 5,30 -1,85% 5,20 5,46 5,33 5,30 5,33 454 59.134.400
16/9/2015 5,23 5,40 +3,45% 5,15 5,41 5,33 5,27 5,40 231 86.712.600
15/9/2015 4,99 5,22 +2,35% 4,85 5,24 5,07 5,12 5,22 430 94.035.200
14/9/2015 5,45 5,10 -6,42% 5,01 5,51 5,11 5,10 5,18 370 60.376.300
11/9/2015 5,48 5,45 -0,55% 5,32 5,60 5,45 5,42 5,45 175 48.936.100
10/9/2015 5,00 5,48 +4,38% 5,00 5,48 5,16 5,47 5,48 1.052 436.371.300
9/9/2015 5,35 5,25 -0,38% 5,21 5,50 5,30 5,24 5,25 243 63.053.200
8/9/2015 5,20 5,27 +5,40% 5,09 5,27 5,21 5,16 5,27 327 123.400.500
4/9/2015 4,98 5,00 +0,40% 4,84 5,10 4,98 4,91 5,00 186 38.804.100
3/9/2015 4,98 4,98 0,00% 4,82 5,20 5,05 4,92 4,98 297 81.509.100
2/9/2015 4,68 4,98 +8,26% 4,68 4,98 4,91 4,93 4,98 328 238.510.400
1/9/2015 4,33 4,60 +3,14% 4,33 4,62 4,58 4,56 4,60 274 85.004.600
31/8/2015 4,47 4,46 -1,33% 4,29 4,54 4,45 4,46 4,59 412 108.436.200
28/8/2015 4,59 4,52 -1,31% 4,43 4,69 4,55 4,47 4,52 450 178.780.700
27/8/2015 4,21 4,58 +8,79% 4,21 4,70 4,54 4,52 4,60 314 62.074.300
26/8/2015 4,07 4,21 +5,51% 3,88 4,21 4,03 4,15 4,21 443 76.469.300
25/8/2015 4,10 3,99 -1,48% 3,95 4,19 4,03 3,96 4,07 330 80.453.600
24/8/2015 4,42 4,05 -8,78% 3,95 4,42 4,07 4,02 4,08 401 131.834.700
21/8/2015 4,41 4,44 +0,91% 4,35 4,45 4,41 4,43 4,44 299 53.524.500
20/8/2015 4,55 4,40 -5,38% 4,40 4,70 4,43 4,40 4,45 159 84.735.800
19/8/2015 4,70 4,65 -1,27% 4,55 4,75 4,64 4,65 4,70 215 79.314.800
18/8/2015 4,75 4,71 -2,28% 4,70 4,84 4,76 4,71 4,72 456 148.184.000
17/8/2015 4,80 4,82 +1,05% 4,71 4,89 4,80 4,82 4,85 867 159.138.700
14/8/2015 4,80 4,77 +0,42% 4,75 4,85 4,79 4,77 4,80 227 59.781.300
13/8/2015 4,85 4,75 -1,04% 4,71 4,85 4,76 4,75 4,78 421 73.745.800
12/8/2015 4,85 4,80 -1,03% 4,74 4,90 4,80 4,80 4,82 565 47.250.500
11/8/2015 4,94 4,85 -3,00% 4,75 4,94 4,83 4,83 4,85 525 104.200.500
10/8/2015 5,04 5,00 +2,67% 4,78 5,04 4,95 5,00 5,03 203 101.915.000
7/8/2015 5,18 4,87 -5,44% 4,87 5,23 4,94 4,87 5,07 361 66.690.900
6/8/2015 5,10 5,15 +1,78% 5,01 5,25 5,16 5,15 5,23 356 125.459.500
5/8/2015 5,06 5,06 +1,00% 5,06 5,30 5,12 5,06 5,13 334 64.215.200
4/8/2015 5,00 5,01 +0,20% 5,00 5,08 5,03 5,01 5,06 260 88.090.100
3/8/2015 4,95 5,00 -0,79% 4,95 5,09 5,00 4,98 5,00 142 76.437.400
31/7/2015 4,91 5,04 +2,65% 4,76 5,04 4,97 4,98 5,07 369 122.018.400
30/7/2015 5,00 4,91 -1,80% 4,75 5,11 4,88 4,85 4,91 425 68.013.000
29/7/2015 4,98 5,00 +1,63% 4,87 5,02 4,95 5,00 5,04 192 41.579.300
28/7/2015 4,69 4,92 +4,90% 4,69 5,01 4,93 4,84 5,03 521 105.394.400
27/7/2015 4,90 4,69 -6,20% 4,67 5,03 4,79 4,68 4,69 1.097 165.370.700
24/7/2015 5,05 5,00 -1,96% 4,84 5,05 4,94 4,95 5,00 299 55.683.500
23/7/2015 5,11 5,10 +2,00% 4,99 5,18 5,06 5,06 5,10 365 65.324.500
22/7/2015 5,15 5,00 -3,85% 4,96 5,15 5,00 4,99 5,00 310 46.023.900
21/7/2015 5,21 5,20 0,00% 5,15 5,35 5,22 5,20 5,30 289 45.364.900
20/7/2015 5,55 5,20 -5,45% 5,17 5,55 5,31 5,20 5,24 856 125.348.300
17/7/2015 5,86 5,50 -6,30% 5,50 5,93 5,62 5,50 5,55 1.045 127.995.300
16/7/2015 5,71 5,87 +5,39% 5,52 5,87 5,61 5,64 5,87 1.317 291.467.400
15/7/2015 5,37 5,57 +4,50% 5,35 5,57 5,52 5,57 5,59 1.793 505.026.600
14/7/2015 5,62 5,33 -6,98% 5,24 5,71 5,40 5,33 5,37 963 133.547.400
13/7/2015 5,63 5,73 +2,32% 5,43 5,79 5,69 5,73 5,74 825 249.678.000
10/7/2015 5,76 5,60 -1,75% 5,57 5,79 5,65 5,57 5,60 602 100.839.900
8/7/2015 5,70 5,70 -0,35% 5,56 5,81 5,63 5,69 5,70 1.717 166.550.800
7/7/2015 5,66 5,72 +1,24% 5,55 5,79 5,65 5,72 5,74 1.422 178.779.000
6/7/2015 5,50 5,65 +1,80% 5,40 5,77 5,57 5,61 5,65 983 335.318.200
3/7/2015 5,61 5,55 -1,07% 5,41 5,62 5,47 5,55 5,59 1.496 207.148.100
2/7/2015 5,93 5,61 -5,40% 5,60 5,93 5,72 5,61 5,69 1.514 212.548.800
1/7/2015 6,14 5,93 -3,26% 5,89 6,14 5,99 5,91 5,93 936 223.421.400
30/6/2015 6,25 6,13 -1,92% 6,01 6,25 6,07 6,05 6,13 1.314 350.998.400
29/6/2015 6,12 6,25 +2,12% 6,03 6,25 6,14 6,21 6,25 703 173.486.700
26/6/2015 6,01 6,12 +1,16% 6,01 6,18 6,10 6,12 6,16 292 691.382.600
25/6/2015 6,10 6,05 -0,33% 5,95 6,15 6,05 6,02 6,05 600 497.342.900
24/6/2015 6,40 6,07 -4,41% 6,07 6,40 6,14 6,06 6,07 387 157.400.200
23/6/2015 6,49 6,35 -1,70% 6,35 6,49 6,39 6,35 6,40 366 77.144.400
22/6/2015 6,64 6,46 -1,52% 6,38 6,67 6,47 6,42 6,46 534 110.648.900
19/6/2015 6,59 6,56 +0,15% 6,42 6,68 6,56 6,55 6,56 902 225.686.200
18/6/2015 6,69 6,55 -1,50% 6,55 6,76 6,67 6,55 6,65 1.159 523.817.100
17/6/2015 6,83 6,65 -2,49% 6,60 6,88 6,64 6,65 6,74 677 161.028.200
16/6/2015 6,95 6,82 -1,87% 6,81 6,95 6,89 6,81 6,82 201 62.664.500
15/6/2015 7,06 6,95 -2,11% 6,95 7,06 6,98 6,95 7,05 117 38.904.100
12/6/2015 7,21 7,10 -1,66% 7,08 7,21 7,13 7,10 7,17 777 173.940.000
11/6/2015 7,07 7,22 +3,14% 6,99 7,23 7,15 7,15 7,22 600 127.282.800
10/6/2015 7,05 7,00 -0,71% 6,92 7,24 7,09 6,99 7,04 641 235.833.400
9/6/2015 7,03 7,05 0,00% 7,02 7,30 7,11 7,05 7,10 431 121.255.700
8/6/2015 7,15 7,05 -0,70% 7,02 7,15 7,06 7,05 7,10 282 63.046.900
5/6/2015 7,12 7,10 -1,11% 7,02 7,21 7,13 7,09 7,17 812 106.912.000
3/6/2015 7,32 7,18 -1,78% 7,13 7,32 7,22 7,16 7,19 282 109.818.500
2/6/2015 7,26 7,31 +0,69% 7,12 7,45 7,35 7,31 7,35 164 38.993.700
1/6/2015 7,17 7,26 +0,69% 7,01 7,38 7,25 7,26 7,44 443 162.498.400
29/5/2015 7,24 7,21 -1,77% 7,17 7,57 7,22 7,21 7,44 521 155.597.600
28/5/2015 7,57 7,34 -2,13% 7,13 7,57 7,34 7,34 7,35 1.019 124.748.900
27/5/2015 7,45 7,50 +1,35% 7,18 7,60 7,46 7,50 7,57 1.013 208.761.900
26/5/2015 7,63 7,40 -3,01% 7,40 7,71 7,50 7,40 7,49 1.958 343.879.400
25/5/2015 7,60 7,63 +1,73% 7,42 7,69 7,60 7,63 7,65 1.559 362.654.600
22/5/2015 7,40 7,50 +2,18% 7,30 7,95 7,58 7,50 7,59 2.754 1.164.902.600
21/5/2015 7,36 7,34 +0,41% 7,25 7,38 7,28 7,33 7,34 146 41.540.800
20/5/2015 7,40 7,31 +0,14% 7,25 7,41 7,28 7,31 7,36 238 89.590.000
19/5/2015 7,58 7,30 -5,07% 7,30 7,58 7,40 7,29 7,30 297 84.237.800
18/5/2015 7,77 7,69 -1,03% 7,51 7,77 7,65 7,69 7,70 403 106.660.700
15/5/2015 7,83 7,77 -0,77% 7,69 7,84 7,74 7,69 7,78 67 23.844.800
14/5/2015 7,77 7,83 +0,90% 7,64 7,98 7,72 7,74 7,87 1.286 138.812.800
13/5/2015 7,83 7,76 -0,89% 7,60 7,83 7,66 7,67 7,77 425 83.426.900
12/5/2015 8,07 7,83 -3,69% 7,82 8,13 7,99 7,83 7,89 384 160.505.000
11/5/2015 7,87 8,13 +2,26% 7,87 8,22 8,13 8,13 8,14 916 248.584.000
8/5/2015 7,76 7,95 +3,11% 7,74 8,02 7,87 7,92 7,95 705 340.796.900
7/5/2015 7,85 7,71 -0,52% 7,52 7,85 7,67 7,65 7,71 346 169.085.300
6/5/2015 7,74 7,75 +0,78% 7,68 7,88 7,78 7,75 7,79 1.709 483.355.700
5/5/2015 7,80 7,69 -0,90% 7,67 8,01 7,79 7,69 7,79 1.286 314.395.000
4/5/2015 7,72 7,76 -0,51% 7,64 7,95 7,80 7,76 7,93 702 139.411.000
30/4/2015 7,45 7,80 +4,00% 7,37 7,80 7,60 7,56 7,84 586 155.395.500
29/4/2015 7,64 7,50 -1,45% 7,45 7,79 7,50 7,46 7,50 293 84.989.100
28/4/2015 7,62 7,61 +0,53% 7,49 7,78 7,62 7,61 7,74 390 156.519.600
27/4/2015 8,00 7,57 -3,07% 7,57 8,01 7,74 7,57 7,68 882 196.479.700
24/4/2015 7,74 7,81 +2,09% 7,71 7,97 7,86 7,81 7,87 1.443 331.060.300
23/4/2015 7,45 7,65 +2,14% 7,34 7,73 7,62 7,64 7,65 174 51.410.800
22/4/2015 7,20 7,49 +4,76% 7,20 7,49 7,34 7,32 7,49 446 124.486.800
20/4/2015 7,14 7,15 +0,99% 7,08 7,19 7,12 7,10 7,15 90 24.284.200
17/4/2015 7,30 7,08 -3,41% 6,99 7,30 7,11 7,03 7,08 425 121.573.700
16/4/2015 7,64 7,33 -3,93% 7,22 7,64 7,40 7,27 7,33 437 109.161.300
15/4/2015 7,44 7,63 +3,25% 7,44 7,69 7,58 7,58 7,63 140 22.764.600
14/4/2015 7,32 7,39 +0,96% 7,32 7,42 7,35 7,39 7,44 112 20.532.600
13/4/2015 7,33 7,32 -0,14% 7,21 7,34 7,29 7,27 7,32 175 32.305.500
10/4/2015 7,40 7,33 0,00% 7,26 7,41 7,31 7,30 7,33 62 15.735.200
9/4/2015 7,31 7,33 +0,14% 7,30 7,45 7,36 7,33 7,40 55 17.812.600
8/4/2015 7,56 7,32 -2,27% 7,25 7,57 7,37 7,31 7,32 249 77.546.200
7/4/2015 7,64 7,49 -0,79% 7,45 7,64 7,49 7,48 7,49 140 36.181.500
6/4/2015 7,62 7,55 -1,05% 7,50 7,66 7,59 7,55 7,62 292 72.898.200
2/4/2015 7,71 7,63 -2,43% 7,56 7,74 7,60 7,58 7,63 379 89.102.600
1/4/2015 7,78 7,82 -0,38% 7,67 7,82 7,76 7,73 7,82 136 34.153.200
31/3/2015 7,72 7,85 +1,29% 7,53 7,85 7,68 7,57 7,86 322 45.333.500
30/3/2015 7,57 7,75 +2,79% 7,49 7,85 7,75 7,73 7,84 405 135.362.700
27/3/2015 8,21 7,54 -8,72% 7,45 8,21 7,64 7,51 7,54 1.015 227.873.600
26/3/2015 8,27 8,26 -0,84% 8,16 8,30 8,20 8,25 8,26 456 88.064.700
25/3/2015 8,22 8,33 +1,71% 8,20 8,41 8,29 8,33 8,38 653 220.088.800
24/3/2015 8,33 8,19 -1,33% 8,04 8,34 8,17 8,18 8,19 172 63.224.400
23/3/2015 8,37 8,30 -1,31% 8,30 8,47 8,36 8,30 8,40 468 590.314.600
20/3/2015 8,60 8,41 -0,12% 8,16 8,60 8,38 8,41 8,44 4.114 8.402.286.800
19/3/2015 8,59 8,42 -1,41% 8,35 8,59 8,45 8,42 8,53 2.564 522.222.200
18/3/2015 8,34 8,54 +2,28% 8,18 8,55 8,34 8,44 8,54 2.719 434.747.500
17/3/2015 8,13 8,35 +3,09% 8,13 8,39 8,28 8,31 8,35 2.391 644.586.100
16/3/2015 8,20 8,10 -1,46% 8,09 8,35 8,20 8,10 8,30 388 94.958.200
13/3/2015 8,07 8,22 +0,61% 8,07 8,49 8,27 8,22 8,39 676 115.322.800
12/3/2015 8,18 8,17 -1,57% 8,17 8,41 8,23 8,17 8,34 510 86.091.300
11/3/2015 8,40 8,30 -0,60% 8,09 8,42 8,27 8,19 8,30 446 111.428.900
10/3/2015 8,43 8,35 -0,60% 8,22 8,61 8,43 8,35 8,49 3.213 458.792.600
9/3/2015 8,29 8,40 +1,94% 8,20 8,48 8,32 8,40 8,42 5.186 913.848.500
6/3/2015 8,29 8,24 -1,08% 8,08 8,33 8,20 8,24 8,25 2.932 534.112.500
5/3/2015 8,59 8,33 -0,83% 8,25 8,59 8,34 8,29 8,50 2.748 786.940.000
4/3/2015 8,22 8,40 +2,19% 8,22 8,60 8,40 8,37 8,40 5.076 794.543.100
3/3/2015 8,10 8,22 +2,11% 8,10 8,22 8,10 8,11 8,21 39 17.590.200
2/3/2015 8,21 8,05 -3,82% 8,05 8,25 8,13 8,05 8,23 76 20.249.400
27/2/2015 8,22 8,37 +1,70% 8,20 8,44 8,30 8,22 8,37 68 34.458.800
26/2/2015 8,14 8,23 -0,36% 8,10 8,30 8,22 8,22 8,32 77 24.912.200
25/2/2015 8,27 8,26 -0,12% 8,24 8,34 8,28 8,26 8,33 83 24.358.700
24/2/2015 8,29 8,27 +1,22% 8,15 8,41 8,27 8,17 8,27 207 127.043.700
23/2/2015 8,30 8,17 -1,68% 8,17 8,40 8,30 8,15 8,20 30 10.800.400
20/2/2015 8,33 8,31 -1,19% 8,28 8,40 8,32 8,31 8,39 86 44.852.000
19/2/2015 8,36 8,41 -1,52% 8,30 8,51 8,40 8,35 8,41 63 10.109.982.300
18/2/2015 8,50 8,54 +1,07% 8,40 8,65 8,58 8,41 8,54 180 110.609.800
13/2/2015 8,00 8,45 +6,29% 8,00 8,48 8,26 8,33 8,45 347 77.081.200
12/2/2015 8,25 7,95 -1,00% 7,87 8,39 8,21 7,95 8,00 47 8.948.900
11/2/2015 7,97 8,03 +1,26% 7,94 8,20 8,05 8,03 8,17 83 19.567.000
10/2/2015 8,25 7,93 -1,73% 7,91 8,43 8,18 7,93 8,00 62 18.740.200
9/2/2015 7,97 8,07 +1,51% 7,97 8,51 8,32 8,07 8,45 154 66.654.500
6/2/2015 7,77 7,95 +2,45% 7,54 8,01 7,92 7,89 7,95 105 32.245.800
5/2/2015 7,88 7,76 -1,65% 7,76 7,95 7,85 7,76 7,85 94 9.583.900
4/2/2015 7,78 7,89 +1,28% 7,78 8,00 7,92 7,72 7,90 63 25.210.400
3/2/2015 7,78 7,79 +0,65% 7,78 8,10 7,88 7,79 7,97 80 36.013.000
2/2/2015 7,45 7,74 +5,02% 7,44 7,87 7,74 7,74 7,81 129 26.955.900
30/1/2015 7,22 7,37 +0,96% 7,07 7,45 7,33 7,37 7,40 31 5.501.100
29/1/2015 7,19 7,30 +0,83% 7,18 7,44 7,24 7,23 7,34 42 9.563.400
28/1/2015 7,15 7,24 +0,28% 7,01 7,34 7,15 7,13 7,25 143 61.735.300
27/1/2015 7,35 7,22 -2,83% 7,06 7,44 7,21 7,22 7,39 80 21.287.100
26/1/2015 7,28 7,43 +1,23% 7,21 7,43 7,34 7,35 7,48 111 26.009.500
23/1/2015 7,48 7,34 -1,08% 7,34 7,52 7,37 7,34 7,37 63 27.722.700
22/1/2015 7,56 7,42 -1,98% 7,35 7,65 7,52 7,40 7,48 42 10.014.100
21/1/2015 7,43 7,57 +1,07% 7,27 7,57 7,42 7,41 7,57 83 31.923.400
20/1/2015 7,57 7,49 +3,74% 7,41 7,60 7,52 7,42 7,50 29 4.061.200
19/1/2015 7,70 7,22 -7,44% 7,21 7,82 7,55 7,22 7,40 63 10.200.200
16/1/2015 7,40 7,80 +7,59% 7,23 7,86 7,51 7,67 7,74 82 24.722.200
15/1/2015 7,24 7,25 +1,83% 7,21 7,50 7,31 7,25 7,33 177 19.893.000
14/1/2015 7,51 7,12 -5,19% 7,05 7,52 7,21 7,07 7,12 196 32.663.200
13/1/2015 7,75 7,51 -0,53% 7,31 7,85 7,65 7,48 7,51 148 31.843.200
12/1/2015 7,90 7,55 -4,19% 7,55 7,90 7,71 7,55 7,64 57 14.822.100
9/1/2015 8,30 7,88 -4,60% 7,85 8,30 8,05 7,86 7,90 83 19.080.200
8/1/2015 8,60 8,26 -3,17% 8,26 8,69 8,41 8,21 8,26 429 170.484.000
7/1/2015 7,95 8,53 +7,30% 7,95 8,53 8,23 8,42 8,54 170 51.150.800
6/1/2015 7,58 7,95 +7,72% 7,46 7,95 7,79 7,83 7,95 494 141.299.200
5/1/2015 7,90 7,38 -10,55% 7,38 7,90 7,55 7,38 7,43 213 73.626.500
2/1/2015 7,91 8,25 +2,61% 7,62 8,25 8,15 7,70 8,25 111 67.538.900
30/12/2014 8,10 8,04 -0,50% 7,90 8,15 8,05 8,02 8,08 139 25.624.100
29/12/2014 8,14 8,08 +2,67% 8,07 8,14 8,09 8,02 8,09 9 728.900
26/12/2014 8,17 7,87 -3,44% 7,80 8,17 7,88 7,81 8,29 73 21.932.500
23/12/2014 7,90 8,15 +4,35% 7,85 8,16 7,93 8,10 8,15 69 17.700.900
22/12/2014 7,95 7,81 -4,41% 7,70 8,00 7,80 7,70 7,81 149 50.215.900
19/12/2014 7,53 8,17 +7,36% 7,51 8,17 7,82 7,90 8,17 173 28.551.000
18/12/2014 7,78 7,61 +2,56% 7,59 7,78 7,66 7,61 7,70 56 11.806.000
17/12/2014 7,48 7,42 +1,92% 7,30 7,70 7,51 7,42 7,56 209 61.898.800
16/12/2014 6,85 7,28 +4,00% 6,85 7,51 7,34 7,28 7,36 305 135.366.700
15/12/2014 7,24 7,00 -1,41% 6,92 7,24 7,04 6,95 7,00 96 18.035.500
12/12/2014 7,80 7,10 -8,74% 7,10 7,80 7,33 7,10 7,40 239 51.662.300
11/12/2014 7,83 7,78 -1,52% 7,60 7,86 7,73 7,72 7,80 181 43.451.800
10/12/2014 7,87 7,90 -1,00% 7,84 8,03 7,93 7,83 7,90 40 8.327.900
9/12/2014 8,05 7,98 -3,16% 7,91 8,28 8,11 7,91 7,98 151 77.621.200
8/12/2014 8,50 8,24 -2,83% 8,07 8,55 8,32 8,05 8,24 64 12.484.100
5/12/2014 8,48 8,48 +0,95% 8,40 8,58 8,44 8,48 8,58 36 7.851.800
4/12/2014 8,49 8,40 -1,06% 8,34 8,49 8,39 8,40 8,54 52 11.254.600
3/12/2014 8,52 8,49 -0,24% 8,33 8,61 8,47 8,49 8,58 149 29.001.200
2/12/2014 8,51 8,51 +1,07% 8,51 8,67 8,56 8,51 8,61 52 12.511.300
1/12/2014 9,10 8,42 -7,47% 8,42 9,10 8,70 8,41 8,43 200 38.379.700
28/11/2014 8,95 9,10 +3,88% 8,95 9,15 9,02 9,02 9,11 45 41.327.500
27/11/2014 8,86 8,76 -1,57% 8,70 9,00 8,84 8,76 8,90 47 16.539.800
26/11/2014 9,05 8,90 -1,55% 8,89 9,05 8,95 8,86 8,90 32 16.386.500
25/11/2014 9,15 9,04 +0,44% 9,01 9,19 9,11 9,04 9,12 29 14.674.300
24/11/2014 9,10 9,00 0,00% 9,00 9,34 9,10 9,00 9,15 83 33.946.700
21/11/2014 8,92 9,00 +1,24% 8,72 9,17 9,03 9,00 9,03 95 29.097.500
19/11/2014 8,75 8,89 +1,60% 8,70 8,94 8,83 8,72 8,89 50 6.536.300
18/11/2014 8,80 8,75 -0,79% 8,58 8,80 8,66 8,66 8,75 252 136.238.200
17/11/2014 9,15 8,82 -1,56% 8,70 9,15 8,85 8,72 8,82 55 11.867.900
14/11/2014 8,87 8,96 +0,45% 8,80 9,08 8,90 8,90 9,14 45 12.739.000
13/11/2014 9,15 8,92 -2,51% 8,90 9,25 8,98 8,92 9,04 51 23.991.200
12/11/2014 9,08 9,15 +0,11% 9,08 9,35 9,21 9,15 9,20 88 30.970.800
11/11/2014 9,30 9,14 -2,45% 9,09 9,33 9,20 9,14 9,21 44 9.112.300
10/11/2014 9,69 9,37 -2,29% 9,35 9,69 9,52 9,35 9,38 76 19.333.500
7/11/2014 9,45 9,59 +2,57% 9,33 9,68 9,52 9,53 9,59 62 25.717.300
6/11/2014 9,27 9,35 -2,30% 9,13 9,39 9,19 9,31 9,35 156 45.051.500
5/11/2014 9,40 9,57 +1,81% 9,17 9,59 9,44 9,40 9,57 175 57.634.400
4/11/2014 9,28 9,40 +2,73% 9,09 9,43 9,28 9,38 9,40 217 70.018.100
3/11/2014 9,23 9,15 -0,33% 9,08 9,39 9,12 9,08 9,19 61 307.685.600
31/10/2014 9,10 9,18 +3,26% 9,02 9,20 9,10 9,11 9,20 156 122.392.500
30/10/2014 9,15 8,89 -2,41% 8,89 9,15 8,98 8,89 8,96 163 29.286.900
29/10/2014 9,60 9,11 -3,60% 9,11 9,61 9,30 9,11 9,25 199 57.010.900
28/10/2014 9,55 9,45 -1,87% 9,30 9,60 9,42 9,40 9,45 153 30.070.200
27/10/2014 9,50 9,63 -2,92% 9,50 9,75 9,64 9,63 9,65 278 113.857.400
24/10/2014 9,62 9,92 +3,12% 9,57 9,92 9,76 9,69 9,93 283 103.640.200
23/10/2014 9,16 9,62 +2,34% 9,10 9,87 9,56 9,54 9,62 419 116.602.200
22/10/2014 9,07 9,40 +4,44% 9,05 9,40 9,21 9,15 9,40 104 36.675.200
21/10/2014 9,24 9,00 -4,15% 9,00 9,43 9,07 9,00 9,07 387 48.554.600
20/10/2014 9,44 9,39 -1,68% 9,34 9,54 9,41 9,39 9,46 55 6.870.800
17/10/2014 9,43 9,55 +1,27% 9,32 9,55 9,50 9,38 9,55 44 18.921.800
16/10/2014 9,31 9,43 -0,63% 9,25 9,54 9,41 9,36 9,43 47 10.643.300
15/10/2014 9,56 9,49 -0,73% 9,38 9,62 9,48 9,38 9,49 42 8.532.800
14/10/2014 9,41 9,56 +0,63% 9,30 9,65 9,51 9,56 9,63 1.007 736.255.900
13/10/2014 9,52 9,50 +1,60% 9,48 9,68 9,54 9,48 9,50 364 134.144.000
10/10/2014 9,82 9,35 -4,98% 9,35 9,82 9,55 9,35 9,40 307 58.856.700
9/10/2014 10,13 9,84 -4,93% 9,84 10,18 9,96 9,84 9,90 286 65.083.200
8/10/2014 9,98 10,35 +3,60% 9,85 10,35 9,97 9,95 10,35 135 181.271.500
7/10/2014 10,18 9,99 +0,30% 9,97 10,18 10,02 9,97 10,03 187 82.319.800
6/10/2014 10,23 9,96 -2,06% 9,96 10,64 10,15 9,96 9,99 409 75.535.900
3/10/2014 10,28 10,17 -0,78% 10,10 10,36 10,22 10,17 10,32 116 23.937.000
2/10/2014 10,15 10,25 +0,99% 9,92 10,25 10,08 10,19 10,25 200 46.816.000
1/10/2014 9,89 10,15 +1,10% 9,87 10,15 10,05 10,06 10,15 102 77.845.100
30/9/2014 9,96 10,04 0,00% 9,83 10,07 9,93 9,88 10,04 1.717 262.502.400
29/9/2014 10,01 10,04 -0,10% 9,90 10,14 10,01 9,94 10,04 132 43.968.300
26/9/2014 10,10 10,05 -0,50% 10,04 10,39 10,08 10,02 10,05 96 122.078.800
25/9/2014 10,21 10,10 -1,17% 10,05 10,30 10,12 10,06 10,11 663 152.347.700
24/9/2014 10,31 10,22 -1,83% 10,20 10,35 10,27 10,22 10,29 108 55.510.200
23/9/2014 10,31 10,41 +1,36% 10,26 10,41 10,34 10,27 10,41 98 56.074.200
22/9/2014 10,41 10,27 -2,93% 10,20 10,47 10,31 10,27 10,30 258 79.759.700
19/9/2014 10,39 10,58 +2,82% 10,39 10,58 10,40 10,55 10,58 83 731.656.100
18/9/2014 10,39 10,29 0,00% 10,16 10,49 10,32 10,26 10,30 183 72.785.200
17/9/2014 10,39 10,29 +0,19% 10,29 10,52 10,36 10,29 10,49 150 55.018.600
16/9/2014 10,39 10,27 -0,39% 10,27 10,39 10,31 10,27 10,31 66 25.065.800
15/9/2014 10,39 10,31 +0,29% 10,28 10,45 10,34 10,31 10,39 113 40.049.500
12/9/2014 10,20 10,28 +0,29% 10,20 10,34 10,27 10,22 10,28 80 16.133.700
11/9/2014 10,49 10,25 -1,54% 10,19 10,49 10,23 10,21 10,25 200 59.698.400
10/9/2014 10,42 10,41 -1,23% 10,21 10,50 10,33 10,25 10,41 168 60.573.600
9/9/2014 10,79 10,54 -3,57% 10,54 10,83 10,65 10,54 10,58 276 87.915.300
8/9/2014 11,15 10,93 -1,71% 10,81 11,15 10,92 10,88 10,93 780 167.303.100
5/9/2014 11,19 11,12 -1,33% 10,97 11,22 11,06 11,04 11,13 131 29.218.400
4/9/2014 11,00 11,27 +1,71% 11,00 11,32 11,23 11,19 11,27 203 63.132.400
3/9/2014 10,65 11,08 +2,31% 10,65 11,15 10,99 11,07 11,08 314 69.579.500
2/9/2014 10,50 10,83 +4,54% 10,47 10,84 10,55 10,74 10,83 276 265.120.600
1/9/2014 10,67 10,36 -2,91% 10,36 10,75 10,51 10,36 10,69 162 61.727.800
29/8/2014 10,54 10,67 +1,33% 10,40 10,72 10,58 10,66 10,70 180 89.430.200
28/8/2014 11,01 10,53 -4,36% 10,51 11,01 10,56 10,53 10,57 430 1.070.075.300
27/8/2014 11,04 11,01 -0,72% 11,00 11,14 11,02 11,01 11,07 264 86.109.600
26/8/2014 10,76 11,09 +2,78% 10,76 11,10 10,98 11,03 11,09 404 334.499.300
25/8/2014 10,68 10,79 +1,60% 10,55 10,80 10,68 10,72 10,79 123 40.602.400
22/8/2014 10,35 10,62 +1,72% 10,35 10,62 10,55 10,53 10,62 74 33.451.800
21/8/2014 10,47 10,44 +0,10% 10,36 10,49 10,43 10,44 10,49 171 59.072.800
20/8/2014 10,28 10,43 +0,87% 10,28 10,43 10,36 10,33 10,43 137 47.244.500
19/8/2014 10,10 10,34 +2,68% 10,09 10,34 10,22 10,25 10,34 349 164.978.000
18/8/2014 10,20 10,07 -1,27% 10,07 10,25 10,13 10,07 10,16 228 75.293.800
15/8/2014 10,33 10,20 -0,87% 10,19 10,39 10,26 10,19 10,25 316 96.455.500
14/8/2014 10,44 10,29 -0,96% 10,29 10,44 10,34 10,29 10,34 92 20.381.800
13/8/2014 10,66 10,39 -2,53% 10,32 10,69 10,48 10,39 10,53 149 74.541.600
12/8/2014 10,68 10,66 -2,02% 10,66 10,81 10,70 10,66 10,74 322 197.114.600
11/8/2014 10,99 10,88 -0,18% 10,75 10,99 10,86 10,80 10,88 147 32.931.900
8/8/2014 10,85 10,90 +0,46% 10,77 10,97 10,88 10,79 10,90 206 61.488.600
7/8/2014 10,89 10,85 -0,37% 10,71 10,89 10,82 10,78 10,86 52 11.043.700
6/8/2014 10,88 10,89 +0,28% 10,80 10,94 10,87 10,81 10,89 70 9.457.700
5/8/2014 10,95 10,86 -0,37% 10,82 10,95 10,90 10,82 10,86 49 51.050.800
4/8/2014 10,90 10,90 +0,28% 10,82 10,97 10,88 10,90 10,94 69 23.083.200
1/8/2014 10,83 10,87 +0,83% 10,67 10,87 10,81 10,80 10,87 439 67.024.600
31/7/2014 10,88 10,78 -0,83% 10,70 10,89 10,78 10,78 10,86 149 45.204.800
30/7/2014 11,01 10,87 -2,42% 10,87 11,12 10,94 10,87 10,94 178 28.017.000
29/7/2014 11,30 11,14 -0,27% 11,09 11,30 11,15 11,09 11,14 96 43.606.900
28/7/2014 11,10 11,17 +0,81% 11,10 11,31 11,22 11,17 11,27 67 48.707.300
25/7/2014 11,27 11,08 -0,63% 11,08 11,34 11,16 11,08 11,19 168 63.990.000
24/7/2014 11,02 11,15 +1,27% 10,99 11,28 11,15 11,15 11,24 268 97.685.500
23/7/2014 10,95 11,01 +0,55% 10,89 11,01 10,94 10,93 11,01 125 24.735.800
22/7/2014 11,00 10,95 -0,45% 10,94 11,05 10,99 10,95 11,00 59 23.963.000
21/7/2014 11,03 11,00 0,00% 10,84 11,03 10,97 10,94 11,00 97 33.364.400
18/7/2014 11,39 11,00 -1,87% 11,00 11,39 11,17 11,00 11,11 210 101.363.200
17/7/2014 11,49 11,21 -2,44% 11,20 11,49 11,28 11,21 11,30 126 28.218.500
16/7/2014 11,57 11,49 0,00% 11,36 11,61 11,44 11,49 11,50 202 49.793.700
15/7/2014 11,48 11,49 +1,32% 11,41 11,57 11,48 11,49 11,55 120 42.594.500
14/7/2014 11,45 11,34 -0,44% 11,34 11,55 11,43 11,34 11,39 162 90.182.800
11/7/2014 11,35 11,39 -0,44% 11,31 11,47 11,39 11,32 11,39 148 41.585.200
10/7/2014 11,38 11,44 +0,53% 11,30 11,53 11,41 11,40 11,45 472 458.352.900
8/7/2014 11,28 11,38 +0,35% 11,28 11,38 11,34 11,33 11,38 298 138.735.700
7/7/2014 11,12 11,34 +1,98% 11,05 11,40 11,26 11,34 11,38 317 106.298.900
4/7/2014 11,21 11,12 -0,63% 11,07 11,21 11,12 11,12 11,16 55 13.800.800
3/7/2014 10,79 11,19 +3,80% 10,78 11,19 11,00 10,86 11,19 218 59.319.400
2/7/2014 10,54 10,78 +2,47% 10,45 10,78 10,56 10,66 10,79 262 102.266.200
1/7/2014 10,40 10,52 +1,54% 10,40 10,61 10,49 10,43 10,52 113 22.468.900
30/6/2014 10,57 10,36 -1,05% 10,36 10,69 10,42 10,35 10,36 440 242.911.700
27/6/2014 10,82 10,47 -3,06% 10,47 10,99 10,62 10,47 10,55 323 103.909.400
26/6/2014 11,09 10,80 -1,91% 10,80 11,13 10,85 10,80 10,85 269 72.065.500
25/6/2014 11,25 11,01 -2,13% 11,01 11,30 11,10 11,01 11,11 153 36.532.600
24/6/2014 11,19 11,25 +1,53% 11,19 11,39 11,30 11,24 11,36 67 31.096.700
23/6/2014 11,05 11,08 +0,64% 11,05 11,25 11,13 11,08 11,24 51 28.510.500
20/6/2014 11,24 11,01 -2,13% 11,01 11,39 11,10 11,01 11,11 250 51.959.900
18/6/2014 11,18 11,25 +0,63% 11,14 11,32 11,20 11,25 11,28 147 55.678.000
17/6/2014 11,04 11,18 +1,91% 11,00 11,19 11,05 11,09 11,18 196 109.544.000
16/6/2014 11,26 10,97 -2,05% 10,89 11,26 10,94 10,97 11,08 255 185.550.000
13/6/2014 11,29 11,20 -0,80% 11,12 11,30 11,23 11,13 11,21 109 46.076.700
11/6/2014 11,45 11,29 -0,88% 11,29 11,50 11,42 11,29 11,43 134 33.233.800
10/6/2014 11,40 11,39 -0,78% 11,25 11,40 11,34 11,30 11,39 98 26.767.500
9/6/2014 11,18 11,48 +2,68% 11,18 11,48 11,35 11,40 11,48 201 88.317.200
6/6/2014 11,15 11,18 +1,45% 11,10 11,19 11,15 11,14 11,18 65 37.821.700
5/6/2014 11,30 11,02 -0,90% 10,90 11,30 11,03 10,94 11,03 206 65.192.500
4/6/2014 11,29 11,12 -1,68% 11,10 11,35 11,17 11,12 11,20 167 52.732.800
3/6/2014 11,07 11,31 +1,71% 11,00 11,33 11,21 11,27 11,32 132 84.353.300
2/6/2014 10,94 11,12 +2,02% 10,81 11,12 11,00 11,04 11,13 203 68.531.800
30/5/2014 11,03 10,90 -2,33% 10,80 11,03 10,89 10,90 10,91 477 148.449.400
29/5/2014 11,27 11,16 -0,89% 11,02 11,27 11,08 11,15 11,16 155 93.573.400
28/5/2014 11,28 11,26 +0,45% 11,02 11,30 11,15 11,14 11,26 346 244.004.200
27/5/2014 11,28 11,21 +0,18% 11,02 11,37 11,15 11,21 11,28 256 66.358.800
26/5/2014 11,10 11,19 +1,45% 10,92 11,24 11,15 11,19 11,25 126 24.423.200
23/5/2014 11,27 11,03 -1,25% 11,00 11,27 11,03 11,03 11,12 47 7.948.300
22/5/2014 11,01 11,17 +0,90% 11,00 11,47 11,15 11,15 11,27 193 58.779.500
21/5/2014 11,25 11,07 -1,51% 11,01 11,25 11,12 11,07 11,16 159 33.496.600
20/5/2014 11,49 11,24 -2,01% 11,15 11,60 11,36 11,18 11,26 113 24.313.500
19/5/2014 11,69 11,47 -1,46% 11,38 11,69 11,47 11,46 11,49 115 26.057.500
16/5/2014 11,56 11,64 +0,26% 11,55 11,75 11,66 11,64 11,75 128 20.058.800
15/5/2014 11,53 11,61 +0,78% 11,50 11,67 11,59 11,61 11,70 101 40.451.700
14/5/2014 11,78 11,52 -2,54% 11,52 11,82 11,69 11,52 11,60 170 78.857.600
13/5/2014 11,81 11,82 +0,08% 11,70 11,92 11,79 11,72 11,83 115 34.682.900
12/5/2014 11,88 11,81 +1,64% 11,81 11,97 11,91 11,81 11,88 110 57.657.800
9/5/2014 11,83 11,62 -0,77% 11,44 11,90 11,68 11,62 11,71 97 21.386.800
8/5/2014 11,95 11,71 -0,43% 11,40 11,95 11,72 11,64 11,71 151 42.669.300
7/5/2014 11,49 11,76 +2,98% 11,49 11,99 11,74 11,76 11,87 274 102.901.400
6/5/2014 11,40 11,42 +1,24% 11,33 11,52 11,43 11,33 11,42 321 54.653.000
5/5/2014 11,24 11,28 +0,36% 11,23 11,44 11,32 11,28 11,37 111 30.677.200
2/5/2014 10,91 11,24 +3,98% 10,91 11,38 11,23 11,24 11,32 183 41.902.600
30/4/2014 10,73 10,81 +0,09% 10,70 11,02 10,87 10,81 10,89 181 184.273.300
29/4/2014 11,02 10,80 -0,37% 10,80 11,13 10,97 10,80 10,93 264 70.214.300
28/4/2014 11,05 10,84 -1,28% 10,83 11,12 10,94 10,84 10,90 115 55.794.200
25/4/2014 11,11 10,98 -0,81% 10,96 11,13 11,00 10,98 11,12 70 15.744.000
24/4/2014 11,14 11,07 +0,45% 10,99 11,14 11,03 11,00 11,07 42 8.610.700
23/4/2014 11,11 11,02 -1,17% 10,98 11,30 11,09 11,02 11,11 161 46.835.300
22/4/2014 11,34 11,15 -2,19% 11,15 11,38 11,16 11,15 11,22 23 17.086.200
17/4/2014 10,95 11,40 +4,49% 10,95 11,40 11,14 11,32 11,40 159 51.136.400
16/4/2014 10,99 10,91 -0,37% 10,91 11,11 10,99 10,91 11,05 199 130.615.200
15/4/2014 11,46 10,95 -5,19% 10,94 11,69 11,07 10,94 10,95 583 256.926.600
14/4/2014 11,35 11,55 +2,67% 11,20 11,55 11,37 11,26 11,55 134 36.863.400
11/4/2014 11,38 11,25 -1,14% 11,21 11,38 11,28 11,25 11,33 266 83.757.300
10/4/2014 11,43 11,38 -0,18% 11,21 11,50 11,38 11,28 11,38 385 113.469.900
9/4/2014 11,47 11,40 -0,61% 11,34 11,48 11,38 11,31 11,40 232 88.946.200
8/4/2014 11,63 11,47 -0,61% 11,40 11,69 11,54 11,47 11,49 160 31.761.000
7/4/2014 11,67 11,54 -0,52% 11,41 11,71 11,55 11,54 11,55 200 33.407.800
4/4/2014 11,78 11,60 -0,51% 11,51 11,82 11,58 11,51 11,61 470 108.322.800
3/4/2014 11,79 11,66 -0,93% 11,58 11,80 11,68 11,65 11,66 191 425.535.400
2/4/2014 11,51 11,77 +1,64% 11,40 11,84 11,53 11,77 11,80 480 510.821.300
1/4/2014 11,81 11,58 -2,20% 11,38 11,83 11,51 11,43 11,58 312 139.333.000
31/3/2014 11,76 11,84 +1,98% 11,60 11,85 11,79 11,72 11,84 146 65.938.600
28/3/2014 11,77 11,61 -1,19% 11,61 11,88 11,71 11,61 11,66 72 48.510.900
27/3/2014 11,66 11,75 +0,86% 11,59 11,96 11,69 11,75 11,84 312 172.673.800
26/3/2014 11,68 11,65 -0,09% 11,45 11,75 11,57 11,50 11,65 189 75.100.300
25/3/2014 11,71 11,66 -0,60% 11,55 12,00 11,62 11,57 11,66 243 407.072.600
24/3/2014 11,90 11,73 +1,12% 11,41 11,98 11,67 11,54 11,73 375 100.364.300
21/3/2014 11,10 11,60 +3,20% 11,10 11,72 11,55 11,59 11,68 384 349.877.800
20/3/2014 11,26 11,24 +0,18% 11,10 11,46 11,29 11,24 11,32 184 48.454.300
19/3/2014 11,35 11,22 -1,15% 11,00 11,47 11,30 11,07 11,38 295 137.847.000
18/3/2014 11,22 11,35 +2,25% 11,07 11,35 11,21 11,31 11,35 113 29.488.000
17/3/2014 11,34 11,10 -0,80% 11,10 11,50 11,22 11,10 11,18 134 31.870.200
14/3/2014 11,11 11,19 +1,54% 11,09 11,60 11,29 11,19 11,26 295 68.703.700
13/3/2014 11,28 11,02 -1,17% 10,98 11,38 11,12 11,02 11,09 363 103.214.000
12/3/2014 11,00 11,15 +1,27% 10,94 11,28 11,18 11,15 11,20 181 51.007.400
11/3/2014 11,19 11,01 +0,09% 10,96 11,22 11,06 10,99 11,01 112 36.277.100
10/3/2014 11,22 11,00 -3,00% 10,81 11,22 11,00 10,99 11,08 119 32.244.400
7/3/2014 11,57 11,34 -2,24% 11,21 11,60 11,43 11,21 11,34 185 58.642.900
6/3/2014 11,70 11,60 -0,68% 11,46 11,77 11,67 11,60 11,69 157 68.389.200
5/3/2014 11,75 11,68 -0,17% 11,58 11,75 11,66 11,62 11,70 307 118.951.300
28/2/2014 12,02 11,70 -1,85% 11,50 12,02 11,65 11,62 11,70 575 931.083.300
27/2/2014 12,47 11,92 -1,97% 11,89 12,47 11,98 11,92 12,03 1.679 889.985.300
26/2/2014 12,31 12,16 -1,94% 12,11 12,40 12,23 12,16 12,22 94 27.293.100
25/2/2014 12,22 12,40 +0,32% 12,12 12,48 12,31 12,28 12,40 629 158.731.100
24/2/2014 12,09 12,36 +2,66% 11,89 12,48 12,27 12,27 12,40 225 79.275.200
21/2/2014 12,54 12,04 -2,98% 12,04 12,80 12,18 12,03 12,11 297 106.585.500
20/2/2014 12,18 12,41 +1,89% 12,14 12,78 12,48 12,39 12,54 375 86.766.500
19/2/2014 12,10 12,18 +0,66% 12,04 12,45 12,21 12,18 12,29 196 65.107.900
18/2/2014 12,90 12,10 -5,98% 12,10 13,00 12,52 12,10 12,24 324 116.600.100
17/2/2014 13,22 12,87 -2,65% 12,87 13,22 12,97 12,87 12,90 113 84.487.600
14/2/2014 13,17 13,22 +1,15% 13,14 13,30 13,21 13,19 13,22 76 28.286.200
13/2/2014 12,98 13,07 -0,61% 12,86 13,18 12,99 13,01 13,07 69 22.354.000
12/2/2014 13,41 13,15 -0,68% 12,93 13,43 13,15 13,08 13,15 221 107.746.000
11/2/2014 13,30 13,24 +0,61% 13,21 13,58 13,35 13,24 13,46 205 75.056.500
10/2/2014 13,64 13,16 -3,59% 13,16 13,74 13,37 13,16 13,29 298 112.630.700
7/2/2014 13,50 13,65 +2,09% 13,47 13,75 13,63 13,62 13,74 384 135.913.600
6/2/2014 13,19 13,37 +0,68% 13,19 13,48 13,36 13,36 13,39 278 127.332.200
5/2/2014 13,30 13,28 -0,52% 13,02 13,46 13,25 13,12 13,28 168 75.429.500
4/2/2014 13,35 13,35 +1,52% 13,11 13,50 13,27 13,27 13,41 334 89.191.600
3/2/2014 14,00 13,15 -7,33% 13,15 14,00 13,52 13,15 13,31 403 82.225.400
31/1/2014 13,61 14,19 +3,35% 13,46 14,19 13,86 14,02 14,20 317 128.225.600
30/1/2014 13,87 13,73 -1,79% 13,67 14,01 13,83 13,73 13,79 96 25.732.400
29/1/2014 13,46 13,98 +3,56% 13,43 13,98 13,75 13,85 13,98 358 120.525.600
28/1/2014 13,80 13,50 -0,66% 13,46 13,80 13,54 13,48 13,62 345 78.546.000
27/1/2014 13,99 13,59 -1,16% 13,50 13,99 13,63 13,49 13,59 238 47.326.200
24/1/2014 13,70 13,75 -0,51% 13,63 14,11 13,81 13,70 13,88 220 58.043.700
23/1/2014 13,79 13,82 +0,14% 13,79 14,14 13,90 13,77 13,82 140 78.703.200
22/1/2014 13,54 13,80 +1,25% 13,50 14,05 13,87 13,80 13,99 321 138.514.800
21/1/2014 13,96 13,63 -1,94% 13,51 14,04 13,70 13,62 13,71 326 108.018.000
20/1/2014 14,05 13,90 -1,42% 13,76 14,12 13,87 13,76 13,90 1.089 275.191.000
17/1/2014 14,19 14,10 -1,67% 14,06 14,41 14,16 14,06 14,10 609 187.041.000
16/1/2014 14,32 14,34 +0,91% 14,15 14,46 14,28 14,18 14,34 443 136.601.800
15/1/2014 14,14 14,21 +0,85% 14,12 14,42 14,27 14,19 14,36 797 282.860.600
14/1/2014 14,45 14,09 -3,16% 14,09 14,45 14,19 14,09 14,23 801 505.076.600
13/1/2014 14,90 14,55 -3,58% 14,45 14,90 14,60 14,51 14,60 446 137.737.600
10/1/2014 14,61 15,09 +3,07% 14,57 15,09 14,93 14,72 15,10 320 93.761.800
9/1/2014 14,96 14,64 -1,48% 14,41 14,96 14,56 14,57 14,64 204 41.794.300
8/1/2014 14,73 14,86 +1,43% 14,64 15,01 14,78 14,75 14,86 236 94.054.200
7/1/2014 14,61 14,65 -1,28% 14,61 15,03 14,76 14,62 14,69 193 51.251.400
6/1/2014 14,70 14,84 +0,75% 14,60 14,85 14,73 14,66 14,84 195 62.930.200
3/1/2014 14,98 14,73 -1,60% 14,63 15,02 14,80 14,67 14,78 338 99.031.400
2/1/2014 15,09 14,97 -0,80% 14,82 15,23 15,06 14,83 14,98 288 81.492.900
30/12/2013 14,92 15,09 +0,67% 14,92 15,24 15,05 15,01 15,10 162 51.327.700
27/12/2013 15,33 14,99 -2,28% 14,98 15,33 15,10 14,95 15,14 185 72.065.100
26/12/2013 15,45 15,34 -0,32% 15,11 15,45 15,21 15,19 15,34 310 97.085.500
23/12/2013 15,49 15,39 -0,90% 15,34 15,68 15,50 15,35 15,39 266 120.019.400
20/12/2013 15,48 15,53 +0,19% 15,27 15,75 15,49 15,27 15,53 520 121.012.300
19/12/2013 15,13 15,50 +3,20% 15,13 15,70 15,47 15,44 15,50 267 132.587.700
18/12/2013 15,06 15,02 +0,20% 15,01 15,39 15,19 15,02 15,19 204 50.757.200
17/12/2013 14,55 14,99 +2,67% 14,55 15,04 14,86 14,98 14,99 315 120.237.200
16/12/2013 14,77 14,60 -1,22% 14,58 14,80 14,67 14,59 14,70 471 510.082.600
13/12/2013 14,87 14,78 +0,68% 14,69 14,94 14,78 14,70 14,78 300 1.411.065.000
12/12/2013 15,00 14,68 -1,67% 14,53 15,00 14,65 14,66 14,70 566 131.588.500
11/12/2013 15,15 14,93 -0,13% 14,82 15,15 14,95 14,92 15,17 285 139.967.100
10/12/2013 15,12 14,95 -1,32% 14,77 15,12 14,92 14,90 15,12 162 66.421.400
9/12/2013 14,98 15,15 +0,53% 14,91 15,25 15,10 15,08 15,16 155 77.497.700
6/12/2013 15,15 15,07 0,00% 14,95 15,26 15,15 14,96 15,07 83 47.427.400
5/12/2013 14,98 15,07 +1,21% 14,80 15,30 15,10 15,07 15,10 202 61.040.500
4/12/2013 14,90 14,89 +1,29% 14,62 14,95 14,75 14,65 14,89 389 92.649.000
3/12/2013 14,88 14,70 -1,34% 14,60 14,99 14,81 14,69 15,10 101 81.942.000
2/12/2013 15,00 14,90 -0,67% 14,81 15,07 14,94 14,88 15,20 174 57.087.600
29/11/2013 14,85 15,00 +1,69% 14,76 15,02 14,89 14,69 15,01 131 49.462.700
28/11/2013 14,95 14,75 -1,67% 14,70 15,13 14,82 14,75 14,94 160 54.545.900
27/11/2013 14,59 15,00 +3,45% 14,52 15,00 14,87 14,68 15,00 271 153.486.500
26/11/2013 14,54 14,50 -0,34% 14,40 14,80 14,54 14,50 14,80 592 221.234.800
25/11/2013 14,93 14,55 -3,00% 14,55 14,98 14,69 14,55 14,64 188 49.237.600
22/11/2013 15,23 15,00 -0,79% 14,92 15,29 15,18 15,00 15,23 306 97.658.900
21/11/2013 14,86 15,12 -0,53% 14,86 15,36 15,19 15,12 15,21 321 91.466.600
19/11/2013 15,34 15,20 -1,55% 15,00 15,35 15,22 15,20 15,28 372 130.755.300
18/11/2013 15,20 15,44 +1,58% 15,20 15,60 15,39 15,43 15,51 206 66.340.500
14/11/2013 14,86 15,20 +2,84% 14,86 15,40 15,16 15,00 15,20 183 68.076.000
13/11/2013 14,94 14,78 -1,47% 14,68 15,02 14,84 14,78 15,03 443 108.527.700
12/11/2013 15,17 15,00 -1,90% 14,87 15,37 15,07 14,86 15,00 208 83.338.700
11/11/2013 15,11 15,29 +2,21% 15,09 15,57 15,31 15,29 15,36 508 186.870.000
8/11/2013 15,07 14,96 -1,06% 14,76 15,26 15,02 14,96 15,00 290 95.883.900
7/11/2013 15,03 15,12 -0,20% 14,99 15,46 15,24 15,10 15,21 546 164.457.800
6/11/2013 14,99 15,15 +0,46% 14,93 15,25 15,12 15,15 15,20 168 63.371.300
5/11/2013 15,01 15,08 +0,47% 14,88 15,15 15,06 15,00 15,08 323 98.953.400
4/11/2013 15,24 15,01 -1,18% 15,01 15,38 15,16 15,01 15,10 131 46.255.100
1/11/2013 14,78 15,19 +2,29% 14,78 15,24 15,02 15,11 15,19 710 492.019.000
31/10/2013 14,45 14,85 +3,85% 14,31 14,85 14,71 14,73 14,85 399 150.346.900
30/10/2013 14,17 14,30 +1,78% 14,16 14,32 14,25 14,20 14,31 177 52.881.500
29/10/2013 13,99 14,05 +0,72% 13,99 14,38 14,09 14,05 14,10 604 171.170.800
28/10/2013 14,01 13,95 -1,13% 13,91 14,14 13,99 13,95 14,08 575 164.044.300
25/10/2013 13,96 14,11 -0,84% 13,96 14,27 14,12 14,03 14,11 259 86.599.900
24/10/2013 14,32 14,23 -0,91% 13,96 14,60 14,17 14,10 14,23 581 128.578.400
23/10/2013 14,80 14,36 -2,05% 14,36 15,00 14,51 14,35 14,42 315 87.645.000
22/10/2013 14,35 14,66 +2,59% 14,31 14,69 14,59 14,59 14,66 310 79.226.100
21/10/2013 14,28 14,29 +0,07% 14,06 14,44 14,23 14,27 14,29 385 83.139.900
18/10/2013 14,26 14,28 +0,42% 14,22 14,69 14,39 14,28 14,37 350 95.436.200
17/10/2013 14,92 14,22 -5,51% 14,22 14,93 14,64 14,22 14,30 402 117.572.400
16/10/2013 14,97 15,05 +0,80% 14,70 15,06 14,91 15,05 15,10 552 177.039.100
15/10/2013 14,80 14,93 0,00% 14,80 15,34 14,92 14,85 14,93 1.015 262.991.800
14/10/2013 14,79 14,93 0,00% 14,66 14,99 14,84 14,86 14,93 520 168.616.700
11/10/2013 14,56 14,93 +2,89% 14,42 14,93 14,73 14,72 14,93 648 202.618.300
10/10/2013 14,65 14,51 -0,96% 14,43 14,75 14,60 14,51 14,63 346 117.458.500
9/10/2013 14,60 14,65 +1,38% 14,40 14,66 14,52 14,53 14,65 694 261.715.000
8/10/2013 14,76 14,45 -2,23% 14,45 14,76 14,65 14,45 14,56 173 51.132.600
7/10/2013 14,57 14,78 +0,54% 14,57 14,89 14,75 14,66 14,78 403 162.750.200
4/10/2013 14,29 14,70 +2,51% 14,29 14,70 14,49 14,70 14,72 446 150.573.500
3/10/2013 14,06 14,34 +2,36% 14,05 14,34 14,18 14,16 14,34 682 276.126.400
2/10/2013 13,73 14,01 +1,67% 13,73 14,10 13,97 13,96 14,08 170 47.653.700
1/10/2013 13,75 13,78 +0,58% 13,60 13,89 13,77 13,78 13,90 266 53.598.200
30/9/2013 14,20 13,70 -4,60% 13,65 14,24 13,77 13,68 13,75 1.209 333.534.100
27/9/2013 14,62 14,36 -1,78% 14,36 14,62 14,45 14,36 14,39 580 154.212.900
26/9/2013 14,69 14,62 -0,34% 14,40 14,80 14,66 14,62 14,81 411 98.961.100
25/9/2013 14,33 14,67 +1,31% 14,33 14,67 14,55 14,41 14,67 408 77.725.500
24/9/2013 14,32 14,48 -0,28% 14,28 14,63 14,48 14,48 14,61 555 118.938.300
23/9/2013 14,01 14,52 +3,71% 14,01 14,59 14,36 14,28 14,52 357 83.038.100
20/9/2013 14,33 14,00 -2,03% 14,00 14,42 14,21 14,00 14,34 347 123.533.000
19/9/2013 14,18 14,29 +0,28% 14,12 14,39 14,25 14,19 14,29 469 91.637.000
18/9/2013 13,91 14,25 +3,64% 13,90 14,34 14,14 14,21 14,25 755 188.428.400
17/9/2013 14,25 13,75 -4,25% 13,75 14,41 13,86 13,65 14,17 480 399.442.400
16/9/2013 14,52 14,36 -1,24% 14,22 14,72 14,42 14,23 14,36 533 203.628.400
13/9/2013 14,30 14,54 +0,97% 14,29 14,56 14,40 14,46 14,54 404 107.354.200
12/9/2013 14,49 14,40 +0,49% 14,35 14,55 14,48 14,40 14,49 303 96.064.500
11/9/2013 14,65 14,33 -3,44% 14,33 14,98 14,69 14,33 14,43 716 231.496.200
10/9/2013 14,20 14,84 +4,51% 14,20 14,89 14,72 14,77 14,84 1.623 829.822.000
9/9/2013 14,12 14,20 +0,35% 13,91 14,43 14,32 14,13 14,25 1.044 293.468.900
6/9/2013 14,04 14,15 +0,71% 13,96 14,20 14,06 14,01 14,15 449 159.031.500
5/9/2013 14,27 14,05 -2,84% 13,91 14,34 14,17 14,05 14,10 894 229.184.300
4/9/2013 14,20 14,46 +0,84% 14,13 14,50 14,36 14,36 14,48 257 78.013.100
3/9/2013 14,36 14,34 -1,44% 14,21 14,68 14,34 14,23 14,34 528 163.940.100
2/9/2013 14,59 14,55 +1,75% 14,16 14,63 14,44 14,55 14,57 1.062 597.703.400
30/8/2013 14,21 14,30 -0,35% 13,94 14,49 14,15 14,30 14,35 613 228.814.300
29/8/2013 14,01 14,35 +1,77% 14,01 14,35 14,16 14,14 14,35 425 121.257.500
28/8/2013 13,92 14,10 +0,50% 13,70 14,19 13,88 13,95 14,10 281 178.738.300
27/8/2013 13,90 14,03 -0,43% 13,90 14,17 14,05 13,92 14,03 195 108.930.500
26/8/2013 14,17 14,09 -0,42% 14,03 14,39 14,12 14,09 14,16 497 207.501.100
23/8/2013 14,36 14,15 -2,21% 13,90 14,41 14,12 14,11 14,15 228 88.578.800
22/8/2013 14,29 14,47 +2,77% 14,13 14,56 14,37 14,46 14,47 1.115 453.428.400
21/8/2013 13,85 14,08 +0,14% 13,77 14,20 14,00 14,05 14,08 650 333.431.100
20/8/2013 14,27 14,06 -1,54% 13,98 14,34 14,04 13,98 14,06 682 256.935.600
19/8/2013 13,60 14,28 +4,23% 13,50 14,28 14,00 14,15 14,28 1.051 275.758.000
16/8/2013 12,90 13,70 +5,22% 12,90 13,70 13,51 13,58 13,70 675 1.339.473.200
15/8/2013 12,92 13,02 +0,15% 12,79 13,28 13,04 13,02 13,12 574 352.370.800
14/8/2013 13,20 13,00 -1,52% 12,28 13,48 12,97 12,90 13,00 1.550 850.620.800
13/8/2013 13,43 13,20 -2,22% 13,02 13,53 13,25 13,16 13,28 394 110.792.900
12/8/2013 13,75 13,50 -0,30% 13,41 13,75 13,55 13,42 13,50 216 59.257.000
9/8/2013 13,43 13,54 +1,80% 13,35 13,80 13,54 13,44 13,54 162 50.921.200
8/8/2013 13,23 13,30 +0,61% 13,22 13,49 13,36 13,23 13,30 298 148.029.500
7/8/2013 12,79 13,22 +3,04% 12,75 13,46 13,11 13,21 13,29 93 26.618.000
6/8/2013 13,05 12,83 -0,77% 12,76 13,05 12,87 12,82 12,93 170 40.570.800
5/8/2013 13,00 12,93 +0,08% 12,82 13,03 12,93 12,93 12,99 175 74.262.900
2/8/2013 13,14 12,92 -1,60% 12,87 13,15 13,00 12,92 12,98 84 29.643.100
1/8/2013 12,73 13,13 +4,87% 12,65 13,13 12,90 12,97 13,13 407 130.817.100
31/7/2013 12,32 12,52 +1,46% 12,32 13,00 12,61 12,52 12,63 787 226.249.600
30/7/2013 12,71 12,34 -1,99% 12,34 12,71 12,50 12,27 12,46 136 33.635.700
29/7/2013 12,64 12,59 -0,08% 12,37 12,73 12,56 12,55 12,65 83 25.000.200
26/7/2013 12,73 12,60 -0,79% 12,57 12,93 12,64 12,57 12,64 260 80.447.000
25/7/2013 12,54 12,70 +1,03% 12,54 12,83 12,70 12,66 12,88 438 113.289.300
24/7/2013 12,45 12,57 +0,16% 12,45 12,68 12,56 12,54 12,69 157 98.537.100
23/7/2013 12,29 12,55 +3,55% 12,26 12,55 12,40 12,36 12,55 311 124.080.000
22/7/2013 12,08 12,12 +0,83% 12,08 12,23 12,20 12,11 12,16 155 66.021.700
19/7/2013 12,19 12,02 -1,48% 12,00 12,25 12,11 12,01 12,08 119 47.622.500
18/7/2013 11,93 12,20 +2,01% 11,92 12,25 12,16 12,15 12,22 165 45.375.300
17/7/2013 11,85 11,96 +2,13% 11,78 12,05 11,93 11,91 12,04 243 109.224.800
16/7/2013 11,60 11,71 +1,21% 11,51 11,96 11,73 11,70 11,80 167 80.116.600
15/7/2013 11,55 11,57 +1,94% 11,45 11,59 11,51 11,49 11,57 168 53.334.900
12/7/2013 11,63 11,35 -4,06% 11,35 11,70 11,42 11,35 11,43 65 26.270.300
11/7/2013 11,69 11,83 +3,32% 11,46 12,01 11,68 11,77 11,83 374 103.761.000
10/7/2013 11,55 11,45 +0,09% 11,34 11,68 11,46 11,45 11,57 251 67.872.500
8/7/2013 11,40 11,44 -0,44% 11,40 11,79 11,57 11,44 11,72 122 30.661.300
5/7/2013 11,80 11,49 -4,25% 11,31 11,90 11,51 11,49 11,51 766 549.323.700
4/7/2013 12,00 12,00 0,00% 11,78 12,06 11,97 11,78 12,06 82 50.312.100
3/7/2013 11,62 12,00 +3,45% 11,45 12,00 11,54 11,51 12,00 234 179.427.300
2/7/2013 11,57 11,60 -0,94% 11,40 11,77 11,58 11,59 11,68 326 71.133.200
1/7/2013 11,02 11,71 +5,02% 11,02 11,91 11,67 11,71 11,82 469 105.744.500
28/6/2013 11,37 11,15 -3,38% 11,15 11,73 11,33 11,15 11,29 1.035 351.798.800
27/6/2013 10,90 11,54 +5,97% 10,90 11,55 11,31 11,42 11,54 389 121.093.000
26/6/2013 11,15 10,89 -2,42% 10,89 11,34 11,17 10,70 10,99 805 397.223.500
25/6/2013 10,99 11,16 +2,20% 10,85 11,25 11,11 11,06 11,16 226 113.338.500
24/6/2013 11,32 10,92 -5,04% 10,73 11,41 10,99 10,92 11,04 903 265.821.400
21/6/2013 11,02 11,50 +2,77% 11,00 11,62 11,36 11,28 11,50 843 161.681.500
20/6/2013 11,01 11,19 +0,36% 10,85 11,40 11,14 11,19 11,29 763 261.065.100
19/6/2013 11,45 11,15 -2,19% 11,01 11,57 11,30 11,15 11,57 657 140.573.500
18/6/2013 11,48 11,40 -1,38% 11,31 11,68 11,47 11,38 11,41 567 112.181.000
17/6/2013 11,54 11,56 +1,76% 11,41 11,73 11,62 11,56 11,65 252 64.876.000
14/6/2013 11,70 11,36 -1,47% 11,26 11,71 11,36 11,36 11,64 377 106.253.000
13/6/2013 11,05 11,53 +5,01% 10,90 11,69 11,21 11,53 11,62 752 402.096.800
12/6/2013 11,18 10,98 -0,27% 10,90 11,21 10,98 10,97 11,06 504 242.014.800
11/6/2013 11,31 11,01 -3,08% 10,96 11,33 11,05 11,01 11,10 574 160.912.200
10/6/2013 11,66 11,36 -2,49% 11,36 11,76 11,50 11,31 11,47 365 157.207.900
7/6/2013 11,62 11,65 -1,27% 11,55 12,04 11,69 11,63 11,69 221 143.127.000
6/6/2013 12,03 11,80 -0,84% 11,71 12,03 11,78 11,80 11,89 171 88.277.700
5/6/2013 12,22 11,90 -3,64% 11,90 12,35 12,05 11,88 11,99 180 178.532.100
4/6/2013 12,23 12,35 +0,90% 12,23 12,35 12,29 12,31 12,35 81 65.628.700
3/6/2013 12,05 12,24 +1,58% 12,01 12,33 12,14 12,18 12,24 1.153 176.858.100
31/5/2013 12,14 12,05 -1,15% 12,00 12,38 12,09 12,05 12,11 456 123.747.000
29/5/2013 12,33 12,19 -2,48% 12,16 12,33 12,20 12,16 12,19 348 154.944.600
28/5/2013 12,35 12,50 +2,04% 12,20 12,50 12,31 12,27 12,50 318 105.557.000
27/5/2013 12,18 12,25 +1,24% 12,09 12,29 12,23 12,25 12,28 77 49.426.700
24/5/2013 12,31 12,10 -3,12% 12,01 12,31 12,09 12,10 12,14 567 225.171.800
23/5/2013 12,30 12,49 +0,56% 12,19 12,50 12,30 12,29 12,49 435 106.705.200
22/5/2013 12,68 12,42 -2,89% 12,35 12,73 12,47 12,41 12,50 567 202.181.000
21/5/2013 12,66 12,79 +2,32% 12,55 12,79 12,61 12,60 12,79 151 104.177.700
20/5/2013 12,13 12,50 +2,88% 12,13 12,50 12,42 12,40 13,40 79 45.740.700
17/5/2013 12,26 12,15 -0,82% 12,15 12,47 12,22 12,15 12,30 317 91.409.600
16/5/2013 12,12 12,25 +0,74% 12,11 12,40 12,22 12,24 12,25 274 132.047.200
15/5/2013 12,44 12,16 -3,18% 12,14 12,50 12,26 12,16 12,27 545 133.299.500
14/5/2013 12,45 12,56 +0,96% 12,35 12,61 12,48 12,41 12,56 215 75.767.600
13/5/2013 12,85 12,44 -1,74% 12,40 12,89 12,60 12,44 12,54 470 177.484.700
10/5/2013 12,86 12,66 -2,62% 12,66 12,92 12,75 12,65 12,76 566 123.742.100
9/5/2013 12,94 13,00 +0,46% 12,85 13,00 12,91 12,91 13,00 215 77.355.600
8/5/2013 13,50 12,94 -3,86% 12,85 13,50 12,99 12,94 12,95 441 147.154.400
7/5/2013 13,41 13,46 -1,17% 13,20 13,65 13,36 13,46 13,58 160 49.994.600
6/5/2013 13,44 13,62 +0,07% 13,40 13,70 13,56 13,62 13,65 187 41.252.400
3/5/2013 13,46 13,61 +2,33% 13,34 13,63 13,54 13,52 13,61 305 182.923.000
2/5/2013 13,71 13,30 -1,70% 13,30 13,74 13,39 13,30 13,53 204 60.700.000
30/4/2013 13,31 13,53 +0,59% 13,31 13,74 13,53 13,53 13,72 199 108.165.400
29/4/2013 13,18 13,45 +3,30% 13,07 13,46 13,25 13,35 13,46 365 99.269.600
26/4/2013 13,31 13,02 -2,84% 13,00 13,38 13,17 13,02 13,11 631 201.677.800
25/4/2013 13,50 13,40 -0,67% 13,20 13,65 13,48 13,40 13,44 346 237.422.900
24/4/2013 13,40 13,49 +0,37% 13,40 13,71 13,56 13,49 13,58 160 84.808.900
23/4/2013 13,24 13,44 +1,43% 13,24 13,78 13,43 13,43 13,51 412 184.796.700
22/4/2013 13,43 13,25 -1,56% 13,17 13,57 13,22 13,18 13,26 235 288.842.600
19/4/2013 13,65 13,46 -1,82% 13,35 13,75 13,49 13,46 13,50 306 92.553.800
18/4/2013 13,41 13,71 +1,56% 13,14 13,75 13,55 13,62 13,71 488 100.005.900
17/4/2013 12,79 13,50 +3,93% 12,78 13,50 13,06 12,97 13,50 669 180.317.900
16/4/2013 12,88 12,99 +2,69% 12,74 13,07 12,96 12,88 12,99 431 194.524.300
15/4/2013 13,00 12,65 -3,51% 12,62 13,05 12,77 12,65 12,76 449 316.268.300
12/4/2013 13,25 13,11 -1,06% 13,01 13,35 13,11 13,06 13,12 260 92.746.600
11/4/2013 13,32 13,25 -1,71% 13,20 13,43 13,26 13,24 13,32 253 58.762.400
10/4/2013 13,52 13,48 +0,30% 13,40 13,74 13,58 13,39 13,48 216 72.932.800
9/4/2013 13,21 13,44 +0,98% 13,21 13,71 13,49 13,44 13,52 88 19.566.900
8/4/2013 13,57 13,31 -2,49% 13,27 13,71 13,43 13,31 13,38 406 260.912.100
5/4/2013 13,20 13,65 +1,87% 13,04 13,69 13,42 13,65 13,70 190 44.986.400
4/4/2013 13,66 13,40 -2,19% 13,37 13,70 13,41 13,34 13,43 253 183.599.700
3/4/2013 13,60 13,70 +0,81% 13,51 13,71 13,63 13,68 13,70 173 59.711.300
2/4/2013 13,91 13,59 -1,95% 13,59 13,91 13,72 13,58 13,67 399 127.259.800
1/4/2013 13,91 13,86 -0,50% 13,70 13,95 13,87 13,86 13,91 76 26.370.500
28/3/2013 13,70 13,93 +0,22% 13,70 14,08 13,96 13,93 14,04 156 51.823.700
27/3/2013 13,81 13,90 +0,07% 13,77 14,03 13,91 13,89 13,92 272 70.430.100
26/3/2013 13,30 13,89 +3,12% 13,30 13,98 13,79 13,89 13,99 265 82.757.000
25/3/2013 13,27 13,47 +0,52% 13,21 13,63 13,49 13,47 13,58 1.060 578.932.700
22/3/2013 13,28 13,40 +0,90% 13,27 13,46 13,42 13,40 13,45 874 461.328.500
21/3/2013 13,37 13,28 -0,45% 13,14 13,37 13,25 13,25 13,28 144 67.457.800
20/3/2013 13,27 13,34 +0,45% 13,16 13,53 13,33 13,24 13,34 154 50.669.200
19/3/2013 13,30 13,28 -0,67% 13,07 13,40 13,23 13,28 13,40 455 162.800.600
18/3/2013 13,43 13,37 -0,59% 13,10 13,65 13,44 13,37 13,38 780 396.177.400
15/3/2013 13,94 13,45 -3,10% 13,38 13,94 13,57 13,45 13,53 729 486.003.300
14/3/2013 13,85 13,88 -0,43% 13,67 13,88 13,81 13,74 13,88 197 53.030.600
13/3/2013 14,11 13,94 -1,13% 13,80 14,12 13,96 13,85 13,94 580 158.920.200
12/3/2013 14,33 14,10 -1,88% 14,10 14,42 14,22 14,09 14,10 229 88.082.000
11/3/2013 14,34 14,37 +0,14% 14,21 14,49 14,35 14,28 14,37 142 42.907.100
8/3/2013 14,18 14,35 -0,21% 14,17 14,41 14,30 14,22 14,35 77 47.927.200
7/3/2013 13,99 14,38 +2,71% 13,99 14,79 14,41 14,12 14,38 225 101.935.300
6/3/2013 13,94 14,00 +1,82% 13,58 14,24 13,96 13,99 14,00 264 295.137.500
5/3/2013 14,22 13,75 -2,96% 13,65 14,59 13,97 13,67 13,75 360 245.618.500
4/3/2013 14,23 14,17 -0,21% 14,00 14,23 14,16 14,17 14,23 408 204.959.200
1/3/2013 14,30 14,20 -1,73% 14,15 14,58 14,30 14,20 14,27 377 156.738.100
28/2/2013 14,56 14,45 -1,97% 14,45 14,74 14,56 14,45 14,56 274 157.550.000
27/2/2013 14,75 14,74 -0,54% 14,39 14,75 14,51 14,44 14,74 1.009 282.371.700
26/2/2013 14,20 14,82 +3,56% 14,20 14,82 14,63 14,70 14,83 408 177.241.100
25/2/2013 14,05 14,31 +0,99% 14,05 14,70 14,33 14,30 14,43 426 149.125.800
22/2/2013 14,24 14,17 +0,35% 14,01 14,45 14,18 14,17 14,30 496 115.997.500
21/2/2013 14,05 14,12 +0,14% 13,99 14,55 14,18 14,12 14,24 767 230.137.800
20/2/2013 14,74 14,10 -4,34% 14,10 14,74 14,38 14,10 14,21 733 319.714.900
19/2/2013 14,84 14,74 -0,74% 14,66 14,96 14,80 14,67 14,74 332 167.414.500
18/2/2013 14,90 14,85 -1,00% 14,70 15,02 14,94 14,85 14,97 387 146.115.000
15/2/2013 15,20 15,00 -2,53% 15,00 15,25 15,14 14,97 15,19 424 196.556.700
14/2/2013 15,20 15,39 +0,85% 15,12 15,41 15,32 15,29 15,39 76 24.975.400
13/2/2013 15,20 15,26 +1,06% 15,18 15,35 15,28 15,26 15,36 70 16.812.500
8/2/2013 15,13 15,10 -0,20% 15,02 15,41 15,22 15,10 15,16 234 180.313.900
7/2/2013 15,52 15,13 -3,01% 15,00 15,73 15,31 15,13 15,23 404 174.697.000
6/2/2013 15,32 15,60 +1,30% 15,11 15,60 15,30 15,32 15,61 367 142.632.800
5/2/2013 15,35 15,40 +0,59% 14,95 15,54 15,25 15,15 15,40 882 241.598.600
4/2/2013 15,57 15,31 -2,05% 15,26 15,57 15,35 15,31 15,40 531 258.499.300
1/2/2013 15,34 15,63 +1,76% 15,34 15,63 15,44 15,40 15,63 382 213.651.000
31/1/2013 15,17 15,36 +0,33% 15,02 15,50 15,33 15,25 15,36 441 126.014.300
30/1/2013 15,45 15,31 -1,23% 15,30 15,57 15,38 15,27 15,31 363 85.091.900
29/1/2013 15,19 15,50 +2,11% 15,10 15,50 15,39 15,41 15,51 797 266.722.200
28/1/2013 15,24 15,18 -0,46% 14,83 15,41 15,09 15,18 15,19 435 195.363.700
24/1/2013 15,42 15,25 -1,61% 14,60 15,61 15,44 15,25 15,32 771 263.228.500
23/1/2013 15,59 15,50 -0,19% 15,47 15,62 15,51 15,49 15,50 159 69.956.600
22/1/2013 15,69 15,53 -1,02% 15,33 15,69 15,47 15,42 15,53 482 186.359.800
21/1/2013 15,44 15,69 +0,97% 15,44 15,70 15,52 15,44 15,69 457 232.355.200
18/1/2013 16,00 15,54 -2,88% 15,52 16,00 15,62 15,54 15,55 1.104 288.796.400
17/1/2013 15,89 16,00 +1,85% 15,70 16,10 15,93 15,78 16,00 1.557 349.729.100
16/1/2013 15,98 15,71 -2,48% 15,60 16,10 15,81 15,71 15,74 558 262.232.000
15/1/2013 15,90 16,11 +0,69% 15,83 16,18 16,02 15,92 16,11 744 260.257.300
14/1/2013 16,23 16,00 -1,72% 15,93 16,28 16,13 16,00 16,07 389 171.486.500
11/1/2013 16,16 16,28 +0,62% 15,89 16,28 16,07 15,99 16,28 457 190.512.500
10/1/2013 16,68 16,18 -3,11% 16,08 16,72 16,34 16,18 16,22 1.177 392.199.600
9/1/2013 16,80 16,70 0,00% 16,25 16,80 16,59 16,70 16,74 608 743.765.700
8/1/2013 16,94 16,70 -1,18% 16,48 16,99 16,74 16,70 16,76 728 300.965.900
7/1/2013 16,38 16,90 +2,11% 16,15 16,90 16,53 16,72 16,90 1.013 487.567.300
4/1/2013 16,49 16,55 -0,84% 16,24 16,89 16,43 16,28 16,55 737 511.913.200
3/1/2013 16,24 16,69 +2,64% 16,19 16,70 16,50 16,41 16,69 305 196.785.500
2/1/2013 15,81 16,26 0,00% 15,79 16,35 16,11 16,26 16,28 627 408.788.300
28/12/2012 15,39 15,41 +0,98% 15,21 15,63 15,42 15,41 15,57 513 855.861.900
27/12/2012 15,54 15,26 -0,97% 15,13 15,56 15,33 15,26 15,30 561 241.297.800
26/12/2012 15,60 15,41 -0,52% 15,33 15,60 15,47 15,40 15,51 431 475.105.700
21/12/2012 15,20 15,49 +1,11% 15,01 15,49 15,31 15,32 15,49 337 216.857.400
20/12/2012 15,40 15,32 -1,16% 15,10 15,60 15,41 15,32 15,35 632 486.510.600
19/12/2012 15,49 15,50 +0,19% 15,26 15,57 15,37 15,40 15,50 705 226.814.300
18/12/2012 15,19 15,47 +3,06% 14,96 15,48 15,27 15,42 15,47 839 445.654.600
17/12/2012 14,85 15,01 +1,15% 14,76 15,16 14,96 15,01 15,03 680 402.509.700
14/12/2012 14,94 14,84 -1,40% 14,68 15,08 14,90 14,84 14,90 810 1.012.825.300
13/12/2012 15,31 15,05 -1,63% 14,87 15,37 15,16 14,92 15,05 1.164 632.946.100
12/12/2012 15,57 15,30 -0,33% 15,21 15,57 15,32 15,21 15,30 216 92.098.100
11/12/2012 15,50 15,35 -1,10% 15,29 15,61 15,41 15,35 15,41 282 172.668.000
10/12/2012 15,19 15,52 +1,04% 15,19 15,60 15,52 15,52 15,55 153 65.668.600
7/12/2012 15,11 15,36 +1,72% 15,05 15,47 15,35 15,36 15,39 209 164.937.600
6/12/2012 14,95 15,10 +0,94% 14,83 15,38 15,02 15,04 15,10 310 159.267.900
5/12/2012 14,82 14,96 +1,42% 14,68 15,12 14,86 14,92 15,00 304 380.225.500
4/12/2012 14,58 14,75 +0,20% 14,58 15,10 14,88 14,75 15,04 969 355.372.300
3/12/2012 14,83 14,72 -0,61% 14,62 14,91 14,75 14,72 14,82 242 74.386.700
30/11/2012 15,18 14,81 -3,33% 14,68 15,19 14,82 14,81 14,94 358 145.318.500
29/11/2012 15,34 15,32 -1,16% 15,01 15,39 15,20 15,32 15,36 284 92.310.300
28/11/2012 14,88 15,50 +4,03% 14,70 15,50 14,90 15,20 15,50 320 157.390.700
27/11/2012 15,18 14,90 -1,72% 14,90 15,50 15,09 14,90 14,95 264 148.410.100
26/11/2012 15,20 15,16 -1,30% 15,01 15,27 15,14 15,15 15,16 202 64.352.400
23/11/2012 14,64 15,36 +3,50% 14,64 15,45 15,26 15,36 15,44 470 329.473.000
22/11/2012 14,89 14,84 -0,34% 14,79 15,04 14,90 14,84 14,95 449 157.425.700
21/11/2012 14,58 14,89 +2,06% 14,58 14,95 14,72 14,89 14,90 250 170.370.400
19/11/2012 14,56 14,59 +1,60% 14,38 14,88 14,63 14,59 14,66 489 147.936.500
16/11/2012 14,41 14,36 -0,76% 14,09 14,53 14,25 14,16 14,36 520 345.494.500
14/11/2012 14,67 14,47 -1,96% 14,47 14,94 14,63 14,47 14,56 842 207.658.900
13/11/2012 14,87 14,76 -0,74% 14,52 14,87 14,66 14,59 14,76 231 102.682.600
12/11/2012 14,99 14,87 -0,34% 14,73 15,02 14,89 14,85 14,87 183 72.241.900
9/11/2012 15,24 14,92 -0,53% 14,82 15,24 15,03 14,92 14,99 649 229.454.600
8/11/2012 15,00 15,00 -0,66% 14,90 15,35 15,13 14,96 15,00 346 131.501.900
7/11/2012 15,30 15,10 -2,45% 15,00 15,68 15,13 15,09 15,19 428 222.702.200
6/11/2012 14,75 15,48 +4,81% 14,75 15,55 15,39 15,38 15,48 291 299.666.800
5/11/2012 14,71 14,77 0,00% 14,53 15,07 14,79 14,77 15,00 342 76.470.800
1/11/2012 14,57 14,77 0,00% 14,15 14,84 14,55 14,71 14,80 608 228.194.100
31/10/2012 14,92 14,77 -1,60% 14,60 14,97 14,72 14,77 14,79 695 236.226.800
30/10/2012 14,73 15,01 +1,35% 14,62 15,01 14,90 14,21 15,08 294 156.615.200
29/10/2012 14,45 14,81 +1,58% 14,23 14,81 14,63 14,81 14,99 232 64.550.000
26/10/2012 14,76 14,58 -1,82% 14,49 14,95 14,62 14,58 14,69 455 220.690.100
25/10/2012 15,00 14,85 -1,13% 14,82 15,23 14,94 14,81 14,91 253 67.861.100
24/10/2012 14,75 15,02 +1,90% 14,74 15,24 15,02 14,93 15,02 468 151.192.200
23/10/2012 14,77 14,74 -0,20% 14,51 14,79 14,68 14,74 14,79 321 109.538.000
22/10/2012 14,86 14,77 -0,74% 14,77 15,04 14,87 14,77 14,82 180 77.779.100
19/10/2012 15,33 14,88 -3,56% 14,86 15,43 15,03 14,87 14,95 541 161.660.300
18/10/2012 15,61 15,43 -1,41% 15,33 15,62 15,40 15,33 15,43 251 147.933.000
17/10/2012 15,70 15,65 -1,57% 15,61 15,95 15,71 15,65 15,70 192 171.477.600
16/10/2012 15,75 15,90 +1,40% 15,60 15,99 15,79 15,80 15,90 208 162.737.300
15/10/2012 15,71 15,68 +0,58% 15,32 15,72 15,51 15,42 15,68 116 48.872.100
11/10/2012 15,43 15,59 +1,50% 15,41 15,59 15,52 15,41 15,59 94 33.692.500
10/10/2012 15,66 15,36 -2,17% 15,36 15,69 15,43 15,32 15,39 106 50.474.800
9/10/2012 15,51 15,70 +1,03% 15,40 15,70 15,53 15,50 15,70 279 141.362.100
8/10/2012 15,34 15,54 +1,04% 15,21 15,65 15,42 15,54 15,62 338 137.625.300
5/10/2012 15,50 15,38 +0,39% 15,04 15,53 15,31 15,24 15,39 315 221.679.600
4/10/2012 15,44 15,32 -1,42% 15,32 15,69 15,47 15,32 15,48 299 111.738.900
3/10/2012 15,53 15,54 +0,13% 15,35 15,65 15,48 15,54 15,57 201 134.419.900
2/10/2012 15,82 15,52 -1,40% 15,38 15,82 15,53 15,52 15,58 262 107.177.500
1/10/2012 15,62 15,74 -1,19% 15,62 16,04 15,79 15,74 15,81 815 225.755.300
28/9/2012 15,84 15,93 +0,31% 15,61 15,93 15,71 15,62 15,93 265 591.805.900
27/9/2012 16,00 15,88 -0,19% 15,73 16,25 15,97 15,88 16,20 227 116.917.500
26/9/2012 16,00 15,91 -0,56% 15,55 16,16 15,97 15,91 16,00 303 218.851.500
25/9/2012 16,39 16,00 -2,62% 15,80 16,42 16,14 16,00 16,08 1.154 285.880.300
24/9/2012 16,44 16,43 -0,30% 16,15 16,54 16,38 16,40 16,44 226 84.391.500
21/9/2012 16,20 16,48 +1,29% 16,16 16,48 16,40 16,35 16,48 511 205.524.000
20/9/2012 16,08 16,27 +1,50% 15,76 16,27 16,02 16,14 16,27 715 355.372.200
19/9/2012 16,15 16,03 -0,56% 16,03 16,50 16,19 16,03 16,08 506 212.968.600
18/9/2012 16,37 16,12 -1,16% 15,93 16,37 16,08 16,00 16,20 600 302.239.800
17/9/2012 16,30 16,31 -0,61% 16,07 16,63 16,31 16,31 16,44 199 88.897.000
14/9/2012 16,60 16,41 -1,03% 16,12 17,20 16,52 16,30 16,41 1.128 685.592.600
13/9/2012 15,82 16,58 +4,28% 15,71 16,65 16,46 16,58 16,62 429 241.739.000
12/9/2012 15,97 15,90 0,00% 15,78 16,40 15,95 15,90 15,99 395 270.524.100
11/9/2012 15,75 15,90 +1,47% 15,64 15,98 15,85 15,86 15,90 504 153.988.200
10/9/2012 15,80 15,67 -0,82% 15,59 15,91 15,72 15,56 15,67 194 80.811.100
6/9/2012 15,32 15,80 +3,40% 15,31 15,80 15,58 15,70 15,80 210 129.072.900
5/9/2012 14,90 15,28 +3,31% 14,88 15,32 15,08 15,07 15,28 112 44.798.000
4/9/2012 14,60 14,79 +1,30% 14,45 14,85 14,55 14,60 14,80 150 398.201.200
3/9/2012 14,75 14,60 -1,35% 14,57 14,87 14,70 14,52 14,60 217 124.832.400
31/8/2012 15,10 14,80 -0,54% 14,77 15,17 14,93 14,80 14,89 219 159.471.200
30/8/2012 14,76 14,88 +0,20% 14,75 14,92 14,86 14,88 14,94 70 46.512.000
29/8/2012 15,08 14,85 -2,17% 14,77 15,30 14,94 14,80 14,85 483 174.231.500
28/8/2012 15,05 15,18 +0,33% 14,88 15,32 15,14 15,04 15,18 515 154.285.100
27/8/2012 15,34 15,13 -1,43% 14,97 15,34 15,08 15,03 15,13 281 108.901.500
24/8/2012 15,26 15,35 +0,46% 14,98 15,46 15,16 15,20 15,35 136 54.592.800
23/8/2012 15,65 15,28 -2,55% 14,99 15,65 15,21 15,13 15,28 305 158.703.200
22/8/2012 15,65 15,68 +0,58% 15,30 15,70 15,46 15,68 15,70 265 111.514.800
21/8/2012 16,29 15,59 -3,05% 15,53 16,29 15,73 15,59 15,65 378 124.807.100
20/8/2012 16,20 16,08 -0,62% 15,85 16,27 16,08 15,95 16,14 235 91.179.000
17/8/2012 16,34 16,18 -0,12% 16,03 16,35 16,17 16,01 16,18 124 62.264.500
16/8/2012 16,28 16,20 +1,89% 15,89 16,30 16,15 16,07 16,20 287 224.131.200
15/8/2012 15,95 15,90 +0,44% 15,47 16,05 15,75 15,84 15,90 238 110.422.600
14/8/2012 16,00 15,83 -1,00% 15,63 16,40 16,15 15,71 15,83 1.440 747.766.200
13/8/2012 15,83 15,99 +0,95% 15,60 15,99 15,85 15,92 15,99 252 126.533.100
10/8/2012 15,60 15,84 +1,93% 15,30 15,84 15,67 15,74 15,84 282 168.011.900
9/8/2012 15,44 15,54 -1,33% 15,34 15,76 15,55 15,43 15,54 297 134.398.200
8/8/2012 15,00 15,75 +3,28% 15,00 15,75 15,52 15,55 15,75 259 288.131.700
7/8/2012 15,41 15,25 -2,12% 15,16 15,88 15,45 15,25 15,27 513 168.744.800
6/8/2012 15,30 15,58 +2,37% 15,20 15,86 15,66 15,58 15,68 796 485.516.400
3/8/2012 14,98 15,22 +1,81% 14,93 15,51 15,22 15,22 15,29 566 229.022.900
2/8/2012 14,57 14,95 +1,01% 14,52 14,95 14,81 14,70 14,95 135 86.680.900
1/8/2012 15,15 14,80 -2,63% 14,65 15,19 14,83 14,76 14,80 168 101.773.500
31/7/2012 14,99 15,20 +1,40% 14,78 15,20 15,09 14,99 15,20 331 363.732.100
30/7/2012 14,90 14,99 +1,28% 14,39 15,02 14,80 14,91 14,99 229 184.338.100
27/7/2012 14,10 14,80 +5,41% 14,10 15,09 14,76 14,69 14,80 616 316.910.000
26/7/2012 13,90 14,04 +3,77% 13,76 14,07 13,94 13,93 14,04 176 70.682.400
25/7/2012 13,92 13,53 -2,38% 13,53 14,09 13,62 13,52 13,64 184 101.776.900
24/7/2012 14,14 13,86 -1,49% 13,63 14,18 13,86 13,78 13,86 475 184.534.300
23/7/2012 14,18 14,07 -1,68% 13,70 14,18 13,90 13,90 14,07 205 71.184.300
20/7/2012 14,52 14,31 -2,92% 14,21 14,74 14,37 14,31 14,40 343 107.400.700
19/7/2012 14,68 14,74 -0,20% 14,55 14,88 14,72 14,73 14,78 692 298.130.100
18/7/2012 14,12 14,77 +3,43% 14,12 14,77 14,46 14,77 14,85 651 181.001.300
17/7/2012 13,93 14,28 +3,03% 13,91 14,28 14,04 14,27 14,29 719 177.831.500
16/7/2012 14,07 13,86 -3,41% 13,63 14,07 13,85 13,86 13,95 144 93.926.100
13/7/2012 13,90 14,35 +3,16% 13,90 14,35 14,13 14,07 14,35 282 160.376.300
12/7/2012 13,59 13,91 +0,07% 13,41 14,01 13,71 13,82 13,92 1.155 370.389.300
11/7/2012 14,16 13,90 -0,43% 13,61 14,16 13,79 13,76 13,90 618 154.067.000
10/7/2012 14,25 13,96 -2,72% 13,96 14,50 14,01 13,91 13,96 219 75.136.900
6/7/2012 14,75 14,35 -3,04% 14,29 14,75 14,39 14,32 14,35 214 173.979.600
5/7/2012 14,35 14,80 +3,21% 14,35 15,10 14,87 14,71 14,80 512 246.317.500
4/7/2012 14,57 14,34 -1,58% 14,34 14,75 14,48 14,34 14,35 238 158.920.300
3/7/2012 14,53 14,57 0,00% 14,41 14,88 14,70 14,04 14,57 553 288.585.300
2/7/2012 14,40 14,57 -0,27% 14,30 14,57 14,41 14,57 14,58 572 355.057.700
29/6/2012 13,70 14,61 +8,14% 13,70 14,61 14,23 14,41 14,74 646 321.238.000
28/6/2012 13,56 13,51 -0,95% 13,33 13,56 13,46 13,49 13,51 361 145.943.200
27/6/2012 13,65 13,64 +2,56% 13,33 13,85 13,71 13,59 13,64 494 121.211.500
26/6/2012 13,36 13,30 -0,37% 13,26 13,68 13,38 13,30 13,39 466 133.867.000
25/6/2012 13,75 13,35 -2,63% 13,30 13,75 13,39 13,35 13,40 305 151.128.500
22/6/2012 13,79 13,71 -0,51% 13,56 14,08 13,74 13,56 13,85 304 112.053.500
21/6/2012 14,57 13,78 -4,37% 13,78 14,57 13,98 13,78 13,86 250 123.622.500
20/6/2012 14,70 14,41 -2,24% 14,40 14,76 14,56 14,41 14,46 398 235.383.300
19/6/2012 14,75 14,74 +1,10% 14,40 14,95 14,69 14,57 14,74 254 205.008.100
18/6/2012 14,67 14,58 +0,48% 14,57 14,79 14,67 14,53 14,58 454 298.180.000
15/6/2012 14,45 14,51 +0,07% 14,37 14,81 14,64 14,51 14,78 682 390.115.800
14/6/2012 14,18 14,50 +0,90% 14,18 14,70 14,47 14,46 14,50 204 148.071.000
13/6/2012 14,29 14,37 +0,56% 14,01 14,63 14,37 14,27 14,42 615 385.746.400
12/6/2012 14,18 14,29 +3,55% 13,89 14,29 14,18 14,21 14,29 755 691.263.200
11/6/2012 14,00 13,80 -1,36% 13,80 14,36 14,03 13,79 13,89 855 542.859.100
8/6/2012 13,79 13,99 -1,34% 13,76 14,02 13,90 13,95 14,00 127 67.145.500
6/6/2012 13,72 14,18 +4,26% 13,71 14,18 13,92 13,96 14,18 214 298.287.400
5/6/2012 13,84 13,60 -1,81% 13,48 14,08 13,73 13,54 13,60 311 243.145.000
4/6/2012 13,67 13,85 +2,82% 13,58 13,85 13,75 13,74 13,85 513 275.693.500
1/6/2012 13,26 13,47 -1,17% 13,20 13,83 13,56 13,35 13,61 255 73.373.300
31/5/2012 13,50 13,63 -1,23% 13,37 13,85 13,60 13,60 13,69 362 116.345.300
30/5/2012 13,53 13,80 -0,79% 13,50 13,80 13,67 13,62 13,80 194 219.770.000
29/5/2012 14,00 13,91 -0,43% 13,81 14,15 13,95 13,50 14,02 101 22.893.500
28/5/2012 13,75 13,97 +1,67% 13,75 14,09 14,00 13,97 14,02 288 115.521.800
25/5/2012 13,60 13,74 +0,15% 13,60 13,91 13,76 13,71 13,80 45 15.282.600
24/5/2012 13,56 13,72 -1,72% 13,54 13,87 13,71 13,72 13,83 341 353.003.400
23/5/2012 13,69 13,96 -0,36% 13,54 14,00 13,81 13,96 14,00 469 465.276.800
22/5/2012 14,20 14,01 -1,06% 13,86 14,21 14,02 14,01 14,12 322 253.607.100
21/5/2012 13,28 14,16 +7,44% 13,28 14,16 13,92 14,12 14,19 271 178.746.100
18/5/2012 12,99 13,18 +0,76% 12,91 13,36 13,11 13,15 13,18 304 186.664.100
17/5/2012 13,48 13,08 -1,51% 13,03 13,48 13,12 13,08 13,20 187 101.164.500
16/5/2012 13,50 13,28 +0,45% 13,12 13,78 13,33 13,18 13,28 501 329.234.700
15/5/2012 13,75 13,22 -1,12% 13,22 13,85 13,36 13,22 13,30 372 193.444.300
14/5/2012 13,59 13,37 -2,83% 13,37 13,65 13,50 13,37 13,47 330 105.643.000
11/5/2012 13,50 13,76 -0,29% 13,50 14,07 13,87 13,76 13,78 223 260.724.000
10/5/2012 13,50 13,80 +1,17% 13,50 14,16 13,92 13,75 13,85 227 144.510.100
9/5/2012 13,41 13,64 -0,15% 13,41 13,90 13,64 13,58 13,70 328 245.835.100
8/5/2012 14,15 13,66 -3,33% 13,53 14,15 13,71 13,66 13,72 350 230.539.400
7/5/2012 13,91 14,13 -0,14% 13,67 14,20 13,91 14,05 14,13 498 305.813.000
4/5/2012 14,42 14,15 -2,41% 14,15 14,74 14,38 14,15 14,24 925 971.952.200
3/5/2012 14,75 14,50 -1,69% 14,39 14,75 14,54 14,50 14,60 323 188.051.600
2/5/2012 14,65 14,75 -0,67% 14,51 14,93 14,73 14,75 14,83 393 180.197.800
30/4/2012 14,75 14,85 -1,00% 14,59 15,09 14,70 14,79 14,85 420 214.959.800
27/4/2012 14,93 15,00 +0,94% 14,74 15,00 14,93 14,80 15,00 91 58.379.900
26/4/2012 14,43 14,86 -0,07% 14,43 15,02 14,84 14,86 14,96 236 186.799.900
25/4/2012 14,76 14,87 +1,43% 14,48 14,87 14,76 14,76 14,88 170 77.048.700
24/4/2012 14,20 14,66 +1,81% 14,18 14,66 14,50 14,60 14,77 375 282.217.500
23/4/2012 14,74 14,40 -2,70% 14,14 14,74 14,31 14,34 14,40 532 174.924.500
20/4/2012 14,71 14,80 +1,02% 14,64 14,96 14,77 14,80 14,96 481 140.789.000
19/4/2012 14,56 14,65 -1,55% 14,44 15,08 14,83 14,65 14,76 403 177.602.100
18/4/2012 14,47 14,88 +2,83% 14,47 14,92 14,84 14,80 14,90 242 154.986.200
17/4/2012 14,35 14,47 +1,26% 14,35 14,69 14,51 14,47 14,60 153 86.653.100
16/4/2012 14,21 14,29 -0,76% 14,02 14,47 14,23 14,23 14,29 186 78.571.400
13/4/2012 14,27 14,40 -2,04% 14,09 14,67 14,37 14,30 14,40 222 109.075.800
12/4/2012 13,79 14,70 +4,93% 13,79 14,70 14,48 14,41 14,70 305 185.825.400
11/4/2012 14,28 14,01 +0,43% 13,96 14,28 14,02 13,97 14,15 119 65.501.100
10/4/2012 14,15 13,95 -1,41% 13,73 14,17 14,04 13,88 13,95 201 237.512.900
9/4/2012 14,18 14,15 -0,35% 13,88 14,25 14,08 14,10 14,24 397 528.767.100
5/4/2012 14,20 14,20 0,00% 14,01 14,38 14,17 14,19 14,26 371 299.738.400
4/4/2012 14,30 14,20 -1,39% 14,00 14,40 14,17 14,15 14,24 258 101.334.200
3/4/2012 14,76 14,40 -1,71% 14,21 14,90 14,42 14,38 14,40 515 300.681.800
2/4/2012 14,29 14,65 +2,73% 14,19 14,82 14,61 14,61 14,65 625 420.753.100
30/3/2012 14,71 14,26 -3,06% 14,20 14,71 14,35 14,26 14,28 329 371.143.200
29/3/2012 14,54 14,71 +0,96% 14,25 14,99 14,52 14,56 14,71 179 99.621.200
28/3/2012 14,93 14,57 -2,41% 14,50 14,98 14,61 14,52 14,57 154 94.109.700
27/3/2012 15,34 14,93 -2,55% 14,86 15,46 15,14 14,90 14,93 278 112.359.100
26/3/2012 15,41 15,32 +1,52% 15,17 15,50 15,24 15,17 15,33 305 197.452.800
23/3/2012 14,86 15,09 +2,72% 14,75 15,09 14,91 14,99 15,09 552 322.122.500
22/3/2012 14,90 14,69 -2,78% 14,61 14,90 14,72 14,61 14,70 130 65.531.000
21/3/2012 15,49 15,11 -1,37% 14,88 15,49 15,11 15,03 15,11 193 152.961.100
20/3/2012 15,43 15,32 -1,42% 15,15 15,43 15,27 15,25 15,32 134 76.851.900
19/3/2012 15,57 15,54 -0,45% 15,51 15,75 15,64 15,54 15,65 397 200.117.300
16/3/2012 15,45 15,61 +0,26% 15,43 15,70 15,58 15,48 15,61 534 370.557.500
15/3/2012 15,50 15,57 +0,26% 14,95 15,70 15,49 15,42 15,57 267 153.226.700
14/3/2012 15,32 15,53 +1,24% 15,28 15,68 15,56 15,37 15,53 290 494.718.200
13/3/2012 14,70 15,34 +5,36% 14,69 15,34 15,02 15,25 15,35 365 356.013.200
12/3/2012 14,59 14,56 -0,21% 14,54 14,75 14,64 14,56 14,59 625 230.093.800
9/3/2012 14,47 14,59 +1,74% 14,40 14,77 14,56 14,59 14,63 171 102.268.200
8/3/2012 14,30 14,34 +2,06% 14,15 14,47 14,32 14,30 14,34 752 443.232.900
7/3/2012 14,13 14,05 -0,35% 13,89 14,25 13,99 14,01 14,05 214 93.633.700
6/3/2012 14,49 14,10 -4,34% 14,02 14,49 14,16 14,10 14,19 240 231.599.200
5/3/2012 14,93 14,74 -1,67% 14,60 14,97 14,68 14,74 14,76 322 287.816.800
2/3/2012 14,80 14,99 +1,01% 14,76 15,00 14,89 14,86 14,99 247 138.513.300
1/3/2012 14,70 14,84 +1,64% 14,63 14,85 14,74 14,74 14,84 533 250.225.800
29/2/2012 14,49 14,60 +1,11% 14,49 14,93 14,65 14,60 14,63 301 212.132.200
28/2/2012 14,40 14,44 -0,62% 14,30 14,53 14,43 14,44 14,50 338 185.201.700
27/2/2012 14,58 14,53 -0,34% 14,15 14,58 14,27 14,39 14,53 551 386.678.200
24/2/2012 14,31 14,58 +2,17% 14,28 14,58 14,44 14,40 14,58 591 197.040.000
23/2/2012 14,31 14,27 -0,90% 14,20 14,44 14,30 14,24 14,27 261 140.888.100
22/2/2012 14,59 14,40 -0,21% 14,35 14,59 14,38 14,39 14,40 527 230.803.300
17/2/2012 14,29 14,43 +1,12% 14,20 14,43 14,33 14,37 14,43 421 304.307.700
16/2/2012 13,72 14,27 +2,88% 13,65 14,27 14,01 14,02 14,27 867 421.378.000
15/2/2012 14,40 13,87 -1,70% 13,86 14,50 14,04 13,86 13,87 723 339.047.900
14/2/2012 14,60 14,11 -2,62% 14,00 14,60 14,19 14,10 14,11 321 232.488.000
13/2/2012 14,23 14,49 +1,76% 14,21 14,51 14,40 14,46 14,49 359 153.435.900
10/2/2012 14,56 14,24 -3,72% 14,19 14,60 14,35 14,22 14,24 251 92.578.200
9/2/2012 14,77 14,79 +1,02% 14,63 14,79 14,74 14,76 14,79 233 84.936.200
8/2/2012 14,70 14,64 -1,48% 14,60 15,00 14,68 14,64 14,67 514 165.696.500
7/2/2012 14,69 14,86 +0,47% 14,60 14,95 14,79 14,86 14,90 167 87.306.200
6/2/2012 14,90 14,79 -0,34% 14,45 14,90 14,70 14,77 14,79 116 73.076.800
3/2/2012 14,39 14,84 +2,77% 14,27 14,84 14,67 14,77 14,85 465 296.006.200
2/2/2012 14,20 14,44 +1,69% 14,14 14,53 14,30 14,34 14,45 1.213 425.578.300
1/2/2012 13,80 14,20 +2,90% 13,80 14,41 14,08 14,19 14,20 433 443.982.300
31/1/2012 13,97 13,80 0,00% 13,56 13,97 13,71 13,72 13,80 722 455.320.000
30/1/2012 13,66 13,80 -0,93% 13,54 13,83 13,70 13,71 13,80 282 160.741.400
27/1/2012 13,81 13,93 +0,87% 13,61 13,93 13,76 13,77 13,93 217 162.256.200
26/1/2012 13,69 13,81 +2,22% 13,68 13,90 13,79 13,78 13,81 310 127.350.600
24/1/2012 13,62 13,51 -1,03% 13,28 13,62 13,44 13,47 13,52 401 184.634.200
23/1/2012 13,68 13,65 -1,02% 13,54 13,86 13,68 13,62 13,65 455 128.405.300
20/1/2012 13,68 13,79 +1,70% 13,47 13,80 13,69 13,78 13,79 624 262.843.400
19/1/2012 13,85 13,56 -2,02% 13,41 13,89 13,57 13,46 13,56 582 303.152.500
18/1/2012 13,70 13,84 +0,65% 13,56 13,88 13,74 13,73 13,84 384 281.410.200
17/1/2012 13,60 13,75 +1,18% 13,60 13,84 13,72 13,71 13,76 144 56.938.800
16/1/2012 13,38 13,59 +1,57% 13,05 13,60 13,50 13,57 13,59 172 170.430.100
13/1/2012 13,60 13,38 -0,89% 13,20 13,60 13,37 13,30 13,40 236 91.335.900
12/1/2012 13,50 13,50 +0,15% 13,30 13,68 13,49 13,43 13,50 372 213.909.000
11/1/2012 13,35 13,48 +0,97% 13,30 13,61 13,49 13,41 13,48 438 208.789.200
10/1/2012 13,12 13,35 +1,91% 13,12 13,44 13,30 13,29 13,35 642 251.197.400
9/1/2012 13,09 13,10 +0,08% 12,97 13,19 13,09 13,02 13,10 218 92.474.500
6/1/2012 13,14 13,09 +1,71% 12,77 13,14 12,99 12,99 13,09 472 281.427.500
5/1/2012 12,61 12,87 -0,23% 12,61 13,18 12,84 12,87 12,92 1.062 688.803.600
4/1/2012 12,80 12,90 +0,86% 12,50 13,14 12,92 12,90 12,98 327 285.081.200
3/1/2012 12,32 12,79 +2,73% 12,32 12,86 12,69 12,79 12,85 203 84.658.500
2/1/2012 12,23 12,45 +1,63% 12,04 12,45 12,23 12,30 12,47 122 60.180.600
29/12/2011 12,28 12,25 +1,58% 11,99 12,28 12,18 12,19 12,25 420 257.526.800
28/12/2011 12,48 12,06 -2,98% 11,96 12,48 12,21 12,06 12,07 79 27.361.900
27/12/2011 12,29 12,43 +1,14% 12,29 12,52 12,42 12,43 12,48 207 122.898.100
26/12/2011 12,20 12,29 -0,16% 12,11 12,48 12,24 12,18 12,29 179 116.488.400
23/12/2011 12,33 12,31 +0,49% 12,10 12,48 12,31 12,30 12,32 345 186.657.500
22/12/2011 11,91 12,25 +2,77% 11,91 12,28 12,15 12,24 12,25 388 112.619.700
21/12/2011 11,85 11,92 -0,25% 11,82 12,14 11,94 11,90 11,92 485 173.880.300
20/12/2011 11,51 11,95 +4,18% 11,50 11,98 11,79 11,89 11,95 333 149.365.900
19/12/2011 12,17 11,47 -3,37% 11,47 12,17 11,64 11,46 11,58 155 58.472.300
16/12/2011 12,00 11,87 0,00% 11,87 12,05 11,95 11,87 11,92 143 65.616.700
15/12/2011 12,09 11,87 -0,42% 11,87 12,13 11,95 11,87 11,91 194 62.510.800
14/12/2011 12,00 11,92 -2,05% 11,85 12,11 11,99 11,92 12,05 428 154.708.600
13/12/2011 12,02 12,17 +2,27% 11,99 12,45 12,23 12,05 12,17 1.419 340.895.800
12/12/2011 12,00 11,90 -0,83% 11,73 12,03 11,90 11,90 11,95 917 351.884.300
9/12/2011 12,02 12,00 +0,76% 11,89 12,09 12,00 12,00 12,01 510 218.774.100
8/12/2011 12,07 11,91 -1,65% 11,79 12,39 11,97 11,91 11,97 789 283.413.200
7/12/2011 12,27 12,11 -2,81% 12,11 12,45 12,27 12,11 12,19 898 625.014.200
6/12/2011 12,13 12,46 +1,96% 12,00 12,50 12,34 12,45 12,46 206 100.274.000
5/12/2011 12,07 12,22 +2,52% 12,04 12,35 12,23 12,22 12,24 278 150.640.200
2/12/2011 12,05 11,92 -0,67% 11,77 12,16 11,99 11,87 11,93 430 254.205.300
1/12/2011 11,59 12,00 +3,54% 11,59 12,05 11,92 12,00 12,02 457 244.760.500
30/11/2011 11,12 11,59 +4,32% 11,12 11,76 11,55 11,55 11,59 564 264.897.200
29/11/2011 11,48 11,11 -3,31% 11,05 11,60 11,27 11,11 11,20 257 130.028.400
28/11/2011 11,80 11,49 +0,79% 11,49 11,99 11,58 11,49 11,50 282 78.708.500
25/11/2011 11,50 11,40 -0,96% 11,32 11,60 11,44 11,40 11,58 410 109.397.600
24/11/2011 11,63 11,51 -0,86% 11,41 11,75 11,52 11,50 11,58 149 47.502.900
23/11/2011 11,65 11,61 -0,85% 11,42 11,75 11,65 11,52 11,61 456 167.806.800
22/11/2011 11,80 11,71 -0,68% 11,53 11,93 11,76 11,71 11,77 571 303.849.400
21/11/2011 12,01 11,79 -3,36% 11,66 12,06 11,83 11,75 11,80 330 126.819.500
18/11/2011 12,51 12,20 -1,13% 12,10 12,51 12,23 12,17 12,21 678 182.558.700
17/11/2011 12,63 12,34 -4,42% 12,22 12,96 12,56 12,34 12,38 483 195.613.800
16/11/2011 12,73 12,91 +0,31% 12,58 13,02 12,78 12,90 12,91 392 89.263.600
14/11/2011 12,98 12,87 -2,57% 12,82 13,04 12,94 12,87 12,95 701 230.120.400
11/11/2011 13,00 13,21 +2,88% 12,99 13,38 13,20 13,18 13,21 225 167.379.200
10/11/2011 12,75 12,84 +0,08% 12,75 12,95 12,87 12,84 12,85 209 124.471.700
9/11/2011 12,90 12,83 -1,91% 12,69 13,04 12,81 12,83 12,88 281 133.652.500
8/11/2011 13,34 13,08 -1,95% 12,90 13,50 13,03 13,07 13,08 609 368.148.700
7/11/2011 13,26 13,34 +0,08% 13,16 13,52 13,37 13,34 13,36 237 160.357.700
4/11/2011 13,18 13,33 +1,14% 12,84 13,37 13,15 13,25 13,34 200 77.719.200
3/11/2011 12,99 13,18 +3,29% 12,90 13,42 13,13 13,18 13,28 478 260.392.800
1/11/2011 12,88 12,76 -2,60% 12,40 12,88 12,71 12,70 12,76 301 126.030.600
31/10/2011 13,20 13,10 -1,50% 12,94 13,20 13,06 13,10 13,11 181 51.630.400
28/10/2011 13,00 13,30 +2,31% 12,65 13,49 13,36 13,30 13,44 980 403.742.300
27/10/2011 12,22 13,00 +6,56% 12,22 13,29 12,84 12,99 13,00 873 411.133.400
26/10/2011 12,10 12,20 +3,39% 11,86 12,20 12,05 12,20 12,21 117 63.535.400
25/10/2011 12,08 11,80 -2,48% 11,58 12,22 11,85 11,80 11,86 91 44.820.600
24/10/2011 11,40 12,10 +5,22% 11,40 12,14 12,02 12,07 12,10 291 122.691.100
21/10/2011 11,22 11,50 +2,50% 11,19 11,60 11,47 11,50 11,51 311 90.067.400
20/10/2011 11,28 11,22 -1,58% 10,90 11,38 11,23 11,10 11,22 376 142.516.700
19/10/2011 11,60 11,40 -1,72% 11,28 11,60 11,39 11,40 11,44 237 114.294.500
18/10/2011 11,40 11,60 +1,75% 11,06 11,65 11,30 11,60 11,67 313 146.362.400
17/10/2011 11,85 11,40 -3,55% 11,27 11,85 11,50 11,40 11,42 764 332.521.600
14/10/2011 11,73 11,82 +1,11% 11,53 11,92 11,79 11,82 11,84 292 100.948.600
13/10/2011 11,71 11,69 +1,04% 11,29 12,00 11,59 11,65 11,69 441 134.136.000
11/10/2011 11,28 11,57 +2,39% 11,00 11,69 11,51 11,57 11,68 393 136.969.100
10/10/2011 11,00 11,30 +4,92% 10,85 11,30 11,13 11,20 11,30 1.230 467.738.800
7/10/2011 11,00 10,77 -0,83% 10,46 11,03 10,77 10,77 10,80 834 402.372.800
6/10/2011 10,59 10,86 +3,43% 10,59 10,97 10,88 10,86 10,91 585 281.100.300
5/10/2011 10,90 10,50 -0,66% 10,29 10,90 10,39 10,49 10,55 645 235.612.800
4/10/2011 10,75 10,57 -2,13% 10,39 10,75 10,49 10,50 10,57 263 90.286.800
3/10/2011 10,80 10,80 -2,88% 10,76 11,30 10,90 10,78 10,80 505 395.856.400
30/9/2011 11,35 11,12 -2,03% 10,90 11,41 11,11 11,12 11,13 892 400.974.800
29/9/2011 11,36 11,35 -1,82% 11,29 11,95 11,53 11,35 11,36 458 193.564.900
28/9/2011 11,85 11,56 -2,69% 11,56 12,10 11,79 11,56 11,57 581 223.581.600
27/9/2011 12,09 11,88 +1,02% 11,83 12,18 12,00 11,88 11,96 206 65.448.800
26/9/2011 11,70 11,76 +1,29% 11,42 11,90 11,75 11,76 11,82 275 132.676.500
23/9/2011 11,51 11,61 +0,26% 11,38 11,75 11,54 11,57 11,61 628 326.355.600
22/9/2011 11,90 11,58 -5,00% 11,47 11,90 11,62 11,57 11,60 358 183.327.400
21/9/2011 12,18 12,19 +0,41% 12,03 12,50 12,21 12,16 12,21 549 557.365.400
20/9/2011 12,55 12,14 -2,65% 11,99 12,55 12,16 12,09 12,14 249 119.585.400
19/9/2011 12,36 12,47 +1,22% 12,00 12,59 12,40 12,47 12,48 284 338.121.700
16/9/2011 12,05 12,32 +2,58% 12,00 12,37 12,20 12,32 12,37 799 437.942.000
15/9/2011 12,00 12,01 +0,50% 11,78 12,09 11,99 12,01 12,05 494 213.449.100
14/9/2011 11,74 11,95 +3,28% 11,68 12,00 11,86 11,87 11,95 451 435.046.200
13/9/2011 11,54 11,57 +0,52% 11,46 11,73 11,60 11,50 11,59 210 81.100.000
12/9/2011 11,35 11,51 +0,17% 11,20 11,52 11,39 11,48 11,51 583 628.687.000
9/9/2011 11,56 11,49 -0,78% 11,33 11,85 11,52 11,49 11,51 360 144.140.400
8/9/2011 11,29 11,58 +3,49% 11,29 11,68 11,53 11,58 11,60 1.383 653.380.900
6/9/2011 10,95 11,19 +2,19% 10,85 11,25 11,03 11,07 11,20 323 237.519.100
5/9/2011 11,10 10,95 -1,88% 10,95 11,30 11,00 10,95 11,12 98 63.712.200
2/9/2011 11,43 11,16 -3,21% 11,15 11,48 11,21 11,15 11,28 255 179.403.800
1/9/2011 11,49 11,53 +0,87% 11,49 11,85 11,64 11,53 11,61 285 219.097.000
31/8/2011 11,41 11,43 +0,09% 11,18 11,66 11,30 11,33 11,43 733 735.833.800
30/8/2011 11,24 11,42 +0,97% 11,18 11,50 11,38 11,42 11,44 287 203.424.700
29/8/2011 11,06 11,31 +3,48% 11,05 11,35 11,21 11,31 11,35 243 208.644.900
26/8/2011 10,65 10,93 +2,25% 10,58 10,99 10,76 10,93 10,94 214 115.015.500
25/8/2011 11,10 10,69 -3,17% 10,60 11,16 10,78 10,67 10,69 725 301.053.500
24/8/2011 11,43 11,04 -2,90% 11,00 11,60 11,17 11,04 11,12 608 271.505.900
23/8/2011 10,80 11,37 +6,36% 10,79 11,42 11,12 11,23 11,37 500 270.344.600
22/8/2011 11,13 10,69 -1,11% 10,69 11,45 10,95 10,67 10,69 509 239.664.300
19/8/2011 10,55 10,81 -0,37% 10,55 11,21 10,91 10,81 10,98 1.324 391.843.500
18/8/2011 10,77 10,85 -2,95% 10,52 11,00 10,78 10,72 10,85 426 286.710.200
17/8/2011 11,29 11,18 +1,64% 10,83 11,30 11,05 11,16 11,19 855 388.873.900
16/8/2011 11,32 11,00 -3,93% 10,85 11,32 11,04 10,91 11,11 716 262.839.600
15/8/2011 11,27 11,45 +1,60% 11,25 11,80 11,58 11,45 11,50 662 349.164.500
12/8/2011 10,98 11,27 +2,92% 10,73 11,50 11,22 11,27 11,30 1.931 692.256.100
11/8/2011 10,04 10,95 +9,50% 10,00 11,00 10,64 10,95 11,22 1.043 319.417.100
10/8/2011 9,95 10,00 +2,04% 9,41 10,07 9,78 9,89 10,00 596 193.133.400
9/8/2011 9,45 9,80 +4,14% 9,32 9,90 9,61 9,70 9,80 511 167.884.200
8/8/2011 10,00 9,41 -10,72% 9,38 10,04 9,75 9,41 9,60 1.124 439.585.500
5/8/2011 10,52 10,54 +0,48% 10,01 10,63 10,34 10,50 10,54 708 350.468.000
4/8/2011 10,87 10,49 -5,92% 10,26 10,95 10,48 10,40 10,49 985 375.971.300
3/8/2011 11,40 11,15 -2,62% 10,73 11,47 11,00 10,90 11,15 1.106 319.701.400
2/8/2011 11,86 11,45 -4,10% 11,45 12,15 11,62 11,45 11,55 576 216.660.200
1/8/2011 12,11 11,94 +0,34% 11,75 12,11 11,89 11,94 11,99 343 114.471.300
29/7/2011 12,18 11,90 -2,78% 11,77 12,18 11,89 11,87 11,90 1.028 457.385.300
28/7/2011 12,09 12,24 +1,83% 12,08 12,25 12,20 12,15 12,25 248 84.338.300
27/7/2011 11,99 12,02 -0,66% 11,87 12,25 12,04 11,97 12,02 478 241.050.200
26/7/2011 12,40 12,10 -3,20% 12,00 12,40 12,13 12,06 12,10 758 383.819.400
25/7/2011 12,41 12,50 -0,79% 12,27 12,50 12,37 12,33 12,50 427 154.981.800
22/7/2011 12,95 12,60 -1,87% 12,46 12,96 12,64 12,48 12,60 308 162.807.000
21/7/2011 12,32 12,84 +3,97% 12,32 12,85 12,65 12,84 12,85 194 136.253.700
20/7/2011 12,40 12,35 +0,24% 12,28 12,68 12,43 12,35 12,37 664 386.864.500
19/7/2011 12,58 12,32 -1,60% 12,25 12,67 12,45 12,32 12,45 795 232.379.000
18/7/2011 12,76 12,52 -2,19% 12,50 12,76 12,59 12,50 12,52 675 238.386.700
15/7/2011 13,10 12,80 -2,29% 12,74 13,15 12,89 12,80 12,89 483 169.466.600
14/7/2011 13,34 13,10 -1,95% 12,99 13,49 13,11 13,00 13,10 717 250.982.300
13/7/2011 13,45 13,36 +0,30% 13,30 13,53 13,40 13,36 13,41 1.035 474.304.500
12/7/2011 13,89 13,32 -2,77% 13,30 13,89 13,50 13,32 13,45 563 191.637.300
11/7/2011 13,85 13,70 -2,35% 13,70 13,99 13,77 13,70 13,89 536 426.637.400
8/7/2011 14,11 14,03 -1,54% 14,00 14,20 14,09 14,03 14,16 282 258.536.400
7/7/2011 14,12 14,25 +1,79% 14,05 14,39 14,24 14,11 14,25 920 337.010.800
6/7/2011 14,26 14,00 -2,85% 13,94 14,28 14,02 14,00 14,01 434 256.134.200
5/7/2011 14,40 14,41 -1,64% 14,26 14,70 14,46 14,26 14,41 333 189.329.700
4/7/2011 14,45 14,65 +1,03% 14,30 14,72 14,53 14,65 14,69 476 498.365.200
1/7/2011 14,34 14,50 +1,54% 14,05 14,57 14,44 14,32 14,50 554 421.765.900
30/6/2011 14,20 14,28 +1,28% 14,02 14,28 14,14 14,06 14,28 507 294.764.600
29/6/2011 13,60 14,10 +3,52% 13,59 14,29 14,04 14,10 14,14 841 474.798.800
28/6/2011 13,30 13,62 +2,41% 13,30 13,70 13,54 13,57 13,62 583 406.996.500
27/6/2011 13,44 13,30 -0,75% 13,30 13,44 13,35 13,30 13,39 302 149.792.800
24/6/2011 14,15 13,40 -5,63% 13,36 14,15 13,49 13,39 13,40 670 339.277.800
22/6/2011 13,65 14,20 +4,64% 13,40 14,20 13,64 13,51 13,92 365 193.539.900
21/6/2011 13,74 13,57 -0,51% 13,45 13,74 13,57 13,51 13,57 887 512.514.900
20/6/2011 13,97 13,64 -2,50% 13,61 14,00 13,75 13,62 13,64 1.335 464.046.000
17/6/2011 14,42 13,99 -2,64% 13,80 14,42 14,00 13,95 13,99 1.589 786.953.200
16/6/2011 14,69 14,37 -1,71% 14,27 15,05 14,47 14,37 14,40 393 998.209.600
15/6/2011 14,40 14,62 +0,62% 14,30 14,93 14,61 14,62 14,75 1.010 896.248.000
14/6/2011 14,45 14,53 +1,18% 14,35 14,53 14,44 14,50 14,53 437 496.216.600
13/6/2011 14,49 14,36 -0,49% 14,24 14,49 14,35 14,36 14,44 366 155.433.900
10/6/2011 14,50 14,43 -1,57% 14,43 14,61 14,49 14,43 14,54 570 250.906.300
9/6/2011 14,31 14,66 +2,16% 14,31 14,70 14,58 14,52 14,66 456 289.538.900
8/6/2011 14,38 14,35 -1,03% 14,21 14,46 14,31 14,35 14,42 738 321.628.300
7/6/2011 14,36 14,50 +1,40% 14,22 14,59 14,46 14,35 14,54 527 221.050.900
6/6/2011 14,47 14,30 -1,38% 14,10 14,52 14,24 14,30 14,34 876 292.845.400
3/6/2011 14,42 14,50 0,00% 14,32 14,77 14,53 14,48 14,50 287 170.386.400
2/6/2011 14,50 14,50 +0,28% 14,28 14,57 14,46 14,50 14,63 608 327.700.800
1/6/2011 14,71 14,46 -2,30% 14,39 14,81 14,51 14,46 14,54 644 289.017.200
31/5/2011 14,66 14,80 +1,02% 14,52 14,80 14,73 14,70 14,80 417 254.907.500
30/5/2011 14,80 14,65 -0,20% 14,61 14,80 14,71 14,65 14,73 130 99.189.300
27/5/2011 14,72 14,68 0,00% 14,55 14,81 14,68 14,67 14,75 697 334.309.000
26/5/2011 14,60 14,68 +0,62% 14,41 14,75 14,58 14,68 14,69 433 240.293.600
25/5/2011 14,24 14,59 +1,53% 14,24 14,72 14,57 14,59 14,60 1.177 669.538.400
24/5/2011 13,96 14,37 +3,53% 13,96 14,37 14,15 14,16 14,37 905 429.558.500
23/5/2011 13,63 13,88 +0,80% 13,41 13,95 13,77 13,77 13,88 751 566.871.400
20/5/2011 13,75 13,77 +0,15% 13,57 13,81 13,69 13,61 13,77 603 360.864.800
19/5/2011 13,85 13,75 -0,72% 13,61 14,04 13,76 13,72 13,75 827 598.375.900
18/5/2011 14,01 13,85 -0,36% 13,68 14,27 13,95 13,85 13,90 1.032 644.344.700
17/5/2011 14,11 13,90 -1,49% 13,72 14,11 13,89 13,90 13,94 1.623 1.254.320.600
16/5/2011 14,35 14,11 -1,95% 14,06 14,38 14,18 14,11 14,15 953 632.853.500
13/5/2011 14,52 14,39 -1,44% 14,22 14,53 14,33 14,28 14,39 1.411 986.359.800
12/5/2011 14,35 14,60 +0,83% 14,18 14,60 14,40 14,60 14,61 939 728.845.600
11/5/2011 14,70 14,48 -1,50% 14,35 14,70 14,52 14,38 14,48 1.574 1.450.943.900
10/5/2011 14,70 14,70 0,00% 14,54 14,91 14,66 14,68 14,70 444 600.296.400
9/5/2011 14,89 14,70 +0,34% 14,48 14,89 14,64 14,69 14,70 716 897.850.100
6/5/2011 14,63 14,65 +1,38% 14,53 14,87 14,74 14,65 14,70 2.337 2.974.533.000
5/5/2011 14,69 14,45 -1,70% 14,17 14,90 14,58 14,30 14,45 1.776 2.197.603.700
4/5/2011 14,99 14,70 -1,61% 14,55 15,00 14,69 14,65 14,70 696 845.469.500
3/5/2011 15,13 14,94 -1,45% 14,80 15,14 14,93 14,94 14,98 977 1.399.267.300
2/5/2011 15,35 15,16 -1,17% 15,12 15,50 15,20 15,16 15,38 773 977.983.000
29/4/2011 15,12 15,34 +0,85% 15,03 15,37 15,28 15,29 15,34 519 882.998.300
28/4/2011 15,20 15,21 -0,91% 14,88 15,29 15,11 15,09 15,21 468 802.435.100
27/4/2011 15,60 15,35 -1,79% 15,19 15,61 15,30 15,30 15,35 669 585.450.200
26/4/2011 15,29 15,63 +2,49% 15,15 15,63 15,45 15,55 15,63 746 689.554.900
25/4/2011 15,28 15,25 0,00% 15,05 15,28 15,17 15,12 15,25 880 400.940.400
20/4/2011 15,08 15,25 +1,67% 15,05 15,29 15,20 15,20 15,25 298 377.947.900
19/4/2011 15,09 15,00 +0,81% 14,73 15,09 14,87 14,99 15,00 1.116 1.147.032.700
18/4/2011 15,09 14,88 -2,11% 14,80 15,09 14,88 14,88 14,90 1.583 1.405.107.800
15/4/2011 15,38 15,20 -0,26% 15,00 15,38 15,19 15,15 15,20 599 530.366.600
14/4/2011 15,54 15,24 -1,55% 15,14 15,54 15,36 15,21 15,24 1.053 1.455.489.800
13/4/2011 15,55 15,48 -0,77% 15,36 15,60 15,51 15,45 15,48 1.744 4.359.876.100
12/4/2011 16,24 15,60 -3,58% 15,52 16,24 15,71 15,60 15,75 2.167 1.834.190.000
11/4/2011 16,15 16,18 +0,19% 15,93 16,41 16,19 16,10 16,18 1.161 1.108.160.900
8/4/2011 16,04 16,15 +0,69% 15,99 16,18 16,10 16,10 16,15 502 438.785.300
7/4/2011 15,62 16,04 +2,82% 15,40 16,04 15,81 15,97 16,04 1.124 954.428.400
6/4/2011 15,80 15,60 -0,95% 15,45 15,80 15,52 15,60 15,68 812 812.526.500
5/4/2011 15,60 15,75 +0,96% 15,57 15,75 15,66 15,75 15,76 673 2.273.179.000
4/4/2011 15,65 15,60 -0,32% 15,56 15,75 15,60 15,57 15,65 409 280.712.200
1/4/2011 15,91 15,65 -0,95% 15,58 15,92 15,69 15,61 15,65 428 418.262.300
31/3/2011 15,68 15,80 +0,77% 15,63 15,80 15,71 15,72 15,80 1.257 1.094.443.400
30/3/2011 15,80 15,68 -0,76% 15,60 15,92 15,68 15,63 15,68 1.362 1.432.644.500
29/3/2011 15,75 15,80 +0,32% 15,63 15,84 15,76 15,80 15,83 1.548 625.197.200
28/3/2011 15,88 15,75 -0,94% 15,65 16,01 15,81 15,75 15,80 851 588.458.400
25/3/2011 15,90 15,90 -0,50% 15,85 16,05 15,96 15,87 15,90 1.730 983.546.500
24/3/2011 16,15 15,98 -1,05% 15,75 16,28 15,98 15,90 15,98 1.600 820.908.900
23/3/2011 15,90 16,15 +1,00% 15,90 16,29 16,15 16,15 16,20 710 813.282.700
22/3/2011 16,06 15,99 -0,19% 15,67 16,07 15,90 15,95 15,99 1.021 1.247.463.100
21/3/2011 16,79 16,02 -5,15% 16,00 16,79 16,15 16,02 16,08 1.951 1.875.668.100
18/3/2011 16,87 16,89 +1,20% 16,40 16,95 16,63 16,55 16,89 592 606.549.300
17/3/2011 16,85 16,69 +0,30% 16,40 16,89 16,62 16,50 16,69 348 262.652.200
16/3/2011 17,20 16,64 -3,37% 16,45 17,38 16,92 16,56 16,64 1.009 770.274.300
15/3/2011 16,69 17,22 +0,82% 16,30 17,22 16,90 17,03 17,22 499 375.411.900
14/3/2011 16,39 17,08 +4,15% 16,26 17,08 16,77 16,71 17,08 542 487.519.000
11/3/2011 16,65 16,40 -1,80% 16,21 16,65 16,37 16,35 16,40 991 929.041.500
10/3/2011 16,80 16,70 -1,71% 16,57 16,91 16,72 16,70 16,79 393 238.660.000
9/3/2011 17,40 16,99 -1,79% 16,87 17,57 17,14 16,99 17,04 986 740.961.400
4/3/2011 17,50 17,30 -1,09% 17,10 17,81 17,48 17,30 17,44 1.117 1.032.922.400
3/3/2011 16,77 17,49 +5,17% 16,77 17,53 17,17 17,30 17,49 1.039 1.562.939.500
2/3/2011 16,79 16,63 -0,42% 16,59 16,87 16,67 16,60 16,63 544 425.758.500
1/3/2011 17,05 16,70 -2,05% 16,61 17,15 16,83 16,70 16,84 309 198.452.100
28/2/2011 17,00 17,05 +0,89% 16,82 17,10 16,96 17,05 17,07 621 362.929.700
25/2/2011 17,10 16,90 -0,29% 16,51 17,10 16,85 16,90 17,00 661 420.449.300
24/2/2011 17,19 16,95 -1,63% 16,73 17,19 16,89 16,80 16,95 707 508.151.300
23/2/2011 17,55 17,23 -0,98% 17,00 17,90 17,20 17,10 17,23 1.459 1.197.126.800
22/2/2011 17,66 17,40 -3,33% 17,31 18,04 17,56 17,40 17,51 883 615.707.900
21/2/2011 18,10 18,00 -0,99% 17,71 18,20 18,01 17,90 18,00 270 271.726.600
18/2/2011 17,85 18,18 +1,11% 17,82 18,39 18,13 18,18 18,19 780 528.179.800
17/2/2011 17,67 17,98 +1,01% 17,56 18,00 17,75 17,82 17,98 443 440.266.300
16/2/2011 17,60 17,80 +1,14% 17,39 17,80 17,59 17,67 17,80 338 233.369.600
15/2/2011 17,58 17,60 0,00% 17,16 17,65 17,56 17,60 17,61 523 336.348.600
14/2/2011 17,49 17,60 +0,86% 17,15 17,63 17,54 17,45 17,60 425 284.912.500
11/2/2011 17,25 17,45 +1,34% 17,01 17,47 17,25 17,45 17,47 1.083 596.291.500
10/2/2011 16,88 17,22 +2,81% 16,69 17,28 16,97 17,10 17,22 343 183.802.400
9/2/2011 17,30 16,75 -3,18% 16,64 17,58 17,01 16,75 16,87 483 296.284.900
8/2/2011 17,01 17,30 +0,93% 16,94 17,61 17,37 17,21 17,30 952 1.070.430.200
7/2/2011 17,25 17,14 +0,71% 16,87 17,25 17,12 17,01 17,14 492 519.684.200
4/2/2011 17,41 17,02 -2,13% 16,89 17,57 17,15 17,02 17,10 549 328.581.200
3/2/2011 17,14 17,39 +1,40% 16,76 17,39 17,17 17,33 17,40 432 287.417.000
2/2/2011 17,16 17,15 +0,29% 16,82 17,59 17,17 17,15 17,18 1.007 596.517.800
1/2/2011 16,55 17,10 +4,91% 16,38 17,11 16,90 16,92 17,11 572 322.387.600
31/1/2011 16,27 16,30 +1,31% 16,10 16,49 16,29 16,28 16,30 469 309.379.600
28/1/2011 16,76 16,09 -4,00% 16,05 16,77 16,35 16,06 16,09 2.377 1.293.486.500
27/1/2011 17,06 16,76 -1,24% 16,62 17,09 16,82 16,68 16,76 602 420.735.300
26/1/2011 17,35 16,97 -2,47% 16,76 17,40 17,02 16,85 16,97 794 554.527.600
24/1/2011 17,24 17,40 +0,87% 17,15 17,75 17,32 17,26 17,40 706 406.168.800
21/1/2011 17,24 17,25 +0,29% 17,20 17,53 17,38 17,20 17,25 1.158 440.941.400
20/1/2011 17,60 17,20 -2,22% 16,97 17,70 17,18 17,20 17,23 904 1.126.313.500
19/1/2011 18,06 17,59 -3,25% 17,56 18,20 17,80 17,53 17,59 509 381.315.900
18/1/2011 18,28 18,18 +0,17% 18,06 18,50 18,20 18,10 18,18 398 326.817.200
17/1/2011 18,31 18,15 -0,66% 17,74 18,31 18,11 17,90 18,15 605 514.736.800
14/1/2011 18,39 18,27 -0,44% 18,06 18,39 18,20 18,21 18,27 551 432.006.900
13/1/2011 18,60 18,35 -1,08% 18,21 18,66 18,43 18,35 18,38 881 674.365.500
12/1/2011 18,15 18,55 +3,06% 18,10 18,56 18,28 18,49 18,55 527 438.229.500
11/1/2011 17,99 18,00 +1,01% 17,87 18,29 18,02 17,95 18,00 1.011 1.299.789.800
10/1/2011 17,90 17,82 -1,05% 17,74 18,01 17,84 17,80 17,82 378 473.130.600
7/1/2011 18,10 18,01 -0,99% 17,74 18,50 18,02 17,81 18,01 789 784.448.800
6/1/2011 17,85 18,19 +1,73% 17,60 18,19 18,00 18,10 18,19 1.073 830.749.700
5/1/2011 17,43 17,88 +1,59% 17,40 17,94 17,78 17,74 17,88 775 378.388.000
4/1/2011 17,21 17,60 +2,74% 17,08 17,60 17,33 17,56 17,60 663 653.796.500
3/1/2011 17,11 17,13 +2,15% 16,91 17,34 17,17 17,13 17,19 513 531.296.800
30/12/2010 16,95 16,77 -0,06% 16,75 16,95 16,81 16,77 16,80 284 384.218.700
29/12/2010 16,97 16,78 +0,48% 16,57 16,97 16,76 16,73 16,78 318 312.144.600
28/12/2010 16,97 16,70 -1,59% 16,62 16,97 16,71 16,62 16,80 269 174.847.000
27/12/2010 16,91 16,97 -1,34% 16,88 17,09 17,00 16,97 17,00 218 307.573.000
23/12/2010 17,39 17,20 -0,58% 17,09 17,39 17,22 17,20 17,25 447 338.062.600
22/12/2010 17,18 17,30 +0,06% 17,00 17,49 17,27 17,23 17,30 394 395.925.400
21/12/2010 16,88 17,29 +3,97% 16,75 17,29 17,08 17,18 17,29 785 669.939.200
20/12/2010 17,03 16,63 -3,20% 16,63 17,12 16,86 16,63 16,75 257 222.091.500
17/12/2010 16,49 17,18 +4,00% 16,23 17,18 16,80 16,85 17,18 685 607.989.300
16/12/2010 17,10 16,52 -2,54% 16,49 17,20 16,73 16,52 16,63 685 527.090.500
15/12/2010 17,28 16,95 -2,81% 16,81 17,28 16,95 16,95 16,97 1.006 907.530.500
14/12/2010 17,54 17,44 -1,75% 17,11 17,67 17,28 17,15 17,44 1.110 656.363.200
13/12/2010 17,17 17,75 +3,38% 17,09 17,80 17,50 17,56 17,75 1.023 975.048.900
10/12/2010 16,59 17,17 +3,93% 16,52 17,17 16,89 16,91 17,18 1.536 965.905.600
9/12/2010 16,32 16,52 +1,35% 16,26 16,70 16,53 16,50 16,52 1.526 1.064.151.100
8/12/2010 16,37 16,30 -0,91% 16,10 16,48 16,26 16,30 16,32 767 607.176.100
7/12/2010 16,36 16,45 +2,17% 16,36 16,68 16,53 16,41 16,45 1.060 1.032.905.000
6/12/2010 15,97 16,10 +0,63% 15,67 16,24 16,07 15,97 16,10 291 226.042.700
3/12/2010 16,14 16,00 -0,93% 15,57 16,29 15,95 15,93 16,00 562 344.687.600
2/12/2010 15,60 16,15 +3,39% 15,60 16,24 15,95 16,10 16,15 838 724.808.900
1/12/2010 15,09 15,62 +4,90% 14,87 15,63 15,32 15,40 15,62 1.374 1.141.607.100
30/11/2010 14,85 14,89 -0,20% 14,58 15,23 14,88 14,82 14,89 1.229 1.174.262.200
29/11/2010 15,29 14,92 -2,42% 14,64 15,39 14,84 14,88 14,92 726 701.513.300
26/11/2010 15,72 15,29 -3,11% 15,20 15,72 15,35 15,24 15,29 986 926.155.800
25/11/2010 16,15 15,78 -2,23% 15,63 16,15 15,84 15,71 15,78 489 705.334.600
24/11/2010 15,95 16,14 +1,83% 15,89 16,29 16,15 16,14 16,15 495 424.423.300
23/11/2010 16,10 15,85 -2,64% 15,75 16,10 15,88 15,76 15,85 498 361.663.000
22/11/2010 16,70 16,28 -2,16% 16,08 16,70 16,30 16,18 16,28 384 418.848.700
19/11/2010 16,68 16,64 -0,60% 16,41 16,73 16,65 16,60 16,64 1.050 616.726.900
18/11/2010 16,75 16,74 +1,03% 16,67 16,93 16,75 16,68 16,74 512 415.691.700
17/11/2010 16,51 16,57 +0,36% 16,25 16,70 16,51 16,47 16,57 340 189.437.200
16/11/2010 17,00 16,51 -4,40% 16,41 17,01 16,71 16,50 16,60 736 697.386.900
12/11/2010 17,30 17,27 -1,26% 17,07 17,38 17,21 17,10 17,27 848 694.492.600
11/11/2010 17,52 17,49 -2,40% 17,47 17,73 17,52 17,48 17,49 320 604.751.300
10/11/2010 17,50 17,92 +2,28% 17,17 17,92 17,56 17,60 17,93 482 350.181.100
9/11/2010 17,70 17,52 -0,45% 17,34 17,70 17,53 17,49 17,52 491 459.806.200
8/11/2010 17,07 17,60 +2,62% 17,07 17,60 17,44 17,50 17,60 529 495.206.900
5/11/2010 17,69 17,15 -3,22% 17,05 17,69 17,19 17,10 17,15 1.188 1.429.788.300
4/11/2010 17,50 17,72 +1,55% 17,35 17,73 17,61 17,60 17,72 514 357.159.000
3/11/2010 17,21 17,45 +1,57% 17,05 17,49 17,27 17,21 17,45 1.122 1.181.112.900
1/11/2010 16,97 17,18 +1,66% 16,90 17,40 17,23 17,12 17,19 1.698 1.105.540.300
29/10/2010 16,88 16,90 +1,26% 16,44 16,90 16,69 16,86 16,90 730 412.587.400
28/10/2010 16,50 16,69 +3,47% 16,34 16,75 16,55 16,68 16,69 577 662.984.300
27/10/2010 15,89 16,13 +1,32% 15,70 16,28 16,01 16,06 16,13 833 579.936.000
26/10/2010 15,91 15,92 -0,06% 15,57 16,00 15,80 15,90 15,92 710 809.087.700
25/10/2010 15,94 15,93 +0,76% 15,76 16,00 15,90 15,85 15,93 547 769.982.800
22/10/2010 15,73 15,81 +0,64% 15,73 16,40 15,98 15,80 15,81 845 387.178.100
21/10/2010 16,18 15,71 -1,75% 15,48 16,19 15,73 15,65 15,71 515 412.436.900
20/10/2010 16,21 15,99 -0,74% 15,75 16,25 15,92 15,95 15,99 961 990.592.400
19/10/2010 16,79 16,11 -3,82% 16,11 16,79 16,30 16,11 16,18 722 675.113.300
18/10/2010 16,80 16,75 -0,42% 16,47 16,80 16,64 16,62 16,75 361 449.937.900
15/10/2010 16,63 16,82 +1,33% 16,50 16,85 16,63 16,71 16,82 529 626.701.900
14/10/2010 16,65 16,60 -0,54% 16,36 16,65 16,47 16,46 16,60 662 448.582.500
13/10/2010 16,83 16,69 -0,54% 16,59 17,00 16,84 16,61 16,69 1.429 1.122.702.100
11/10/2010 16,88 16,78 +0,18% 16,58 16,95 16,69 16,78 16,79 285 392.925.900
8/10/2010 16,51 16,75 +0,78% 16,42 16,75 16,54 16,69 16,75 467 990.670.000
7/10/2010 16,98 16,62 -1,36% 16,43 16,98 16,54 16,47 16,62 563 611.621.300
6/10/2010 17,29 16,85 -1,86% 16,71 17,31 17,04 16,81 16,85 1.069 1.236.770.800
5/10/2010 17,27 17,17 +0,23% 16,99 17,38 17,19 17,15 17,17 1.397 1.259.592.200
4/10/2010 17,45 17,13 -1,21% 17,03 17,45 17,11 17,13 17,14 298 537.419.300
1/10/2010 17,30 17,34 -0,06% 16,93 17,45 17,20 17,26 17,34 455 497.876.400
30/9/2010 17,51 17,35 -0,17% 17,01 17,59 17,22 17,20 17,35 832 552.771.700
29/9/2010 17,97 17,38 -3,34% 17,34 17,97 17,48 17,35 17,38 1.148 1.109.801.600
28/9/2010 17,49 17,98 +3,39% 17,37 17,98 17,66 17,75 17,98 1.229 1.328.298.900
27/9/2010 17,21 17,39 +1,34% 17,21 17,56 17,44 17,39 17,45 1.081 962.999.100
24/9/2010 17,96 17,16 -4,13% 16,99 17,96 17,27 17,12 17,16 785 912.490.600
23/9/2010 18,18 17,90 -2,13% 17,83 18,27 17,97 17,90 17,95 983 609.544.200
22/9/2010 18,26 18,29 -0,60% 18,02 18,49 18,19 18,15 18,29 676 752.161.500
21/9/2010 18,49 18,40 -0,43% 18,28 18,52 18,39 18,40 18,45 472 354.190.700
20/9/2010 18,53 18,48 -0,11% 18,20 18,59 18,36 18,30 18,48 448 439.806.700
17/9/2010 18,75 18,50 -1,33% 18,30 18,75 18,45 18,50 18,56 1.146 1.457.591.100
16/9/2010 18,55 18,75 +0,97% 18,41 18,75 18,60 18,55 18,75 2.059 1.854.595.600
15/9/2010 18,18 18,57 +1,53% 18,10 18,57 18,31 18,43 18,57 2.016 1.655.699.400
14/9/2010 18,50 18,29 -1,88% 18,07 18,50 18,26 18,29 18,30 358 252.274.100
13/9/2010 18,43 18,64 +1,19% 18,42 18,64 18,57 18,48 18,64 354 392.678.900
10/9/2010 18,36 18,42 -0,38% 18,24 18,48 18,38 18,24 18,42 101 125.201.100
9/9/2010 18,42 18,49 -0,05% 18,19 18,49 18,37 18,25 18,49 350 192.897.100
8/9/2010 17,88 18,50 +1,93% 17,88 18,50 18,31 18,30 18,50 382 478.434.600
6/9/2010 17,85 18,15 +2,08% 17,70 18,15 17,94 17,82 18,15 266 256.544.600
3/9/2010 17,90 17,78 -0,34% 17,48 18,10 17,69 17,60 17,78 295 419.215.200
2/9/2010 17,95 17,84 -0,11% 17,55 17,99 17,74 17,64 17,84 257 220.576.600
1/9/2010 17,47 17,86 +2,76% 17,47 18,03 17,87 17,86 17,97 519 490.305.200
31/8/2010 17,39 17,38 -0,06% 17,21 17,50 17,34 17,35 17,38 526 403.917.800
30/8/2010 17,82 17,39 -2,52% 17,23 17,82 17,42 17,21 17,39 496 449.483.200
27/8/2010 17,15 17,84 +4,76% 17,06 17,84 17,47 17,45 17,84 326 231.797.200
26/8/2010 17,68 17,03 -2,13% 17,03 17,68 17,22 17,03 17,10 369 458.866.500
25/8/2010 17,21 17,40 0,00% 17,12 17,54 17,27 17,40 17,41 645 555.105.000
24/8/2010 17,51 17,40 -1,36% 17,27 17,61 17,38 17,39 17,40 201 156.147.100
23/8/2010 17,95 17,64 -1,18% 17,64 18,00 17,80 17,63 17,64 364 346.261.100
20/8/2010 17,85 17,85 -0,28% 17,57 17,85 17,73 17,85 17,92 217 193.334.000
19/8/2010 18,30 17,90 -2,61% 17,75 18,30 17,95 17,85 17,91 637 520.414.000
18/8/2010 18,44 18,38 -1,02% 18,11 18,44 18,25 18,20 18,38 743 903.860.700
17/8/2010 18,42 18,57 +0,92% 18,27 18,58 18,41 18,53 18,57 471 447.603.600
16/8/2010 18,30 18,40 +0,22% 18,10 18,40 18,29 18,22 18,40 487 433.705.300
13/8/2010 18,55 18,36 -0,54% 18,10 18,60 18,25 18,16 18,36 479 374.722.800
12/8/2010 18,31 18,46 +0,54% 18,08 18,46 18,30 18,30 18,46 265 205.613.200
11/8/2010 19,00 18,36 -4,57% 18,32 19,00 18,47 18,36 18,41 1.371 779.931.700
10/8/2010 19,35 19,24 -1,59% 18,91 19,67 19,14 19,24 19,25 1.101 1.123.029.900
9/8/2010 19,50 19,55 +0,57% 19,40 19,72 19,57 19,55 19,57 582 619.685.900
6/8/2010 19,59 19,44 -1,57% 19,30 19,80 19,53 19,35 19,44 469 435.299.900
5/8/2010 19,63 19,75 +0,61% 19,44 19,79 19,59 19,75 19,79 978 926.300.400
4/8/2010 19,60 19,63 +0,67% 19,38 19,84 19,64 19,63 19,75 995 1.111.546.700
3/8/2010 19,00 19,50 +2,20% 18,88 19,56 19,32 19,33 19,50 714 864.113.000
2/8/2010 18,77 19,08 +2,58% 18,77 19,15 18,97 19,00 19,09 494 864.900.000
30/7/2010 18,69 18,60 -1,85% 18,38 18,95 18,59 18,58 18,60 492 429.205.500
29/7/2010 19,00 18,95 0,00% 18,67 19,09 18,91 18,80 18,95 414 326.433.100
28/7/2010 18,71 18,95 +0,69% 18,56 18,95 18,76 18,73 18,95 175 197.061.200
27/7/2010 18,89 18,82 -0,69% 18,55 19,09 18,71 18,76 18,82 1.285 1.121.811.500
26/7/2010 18,98 18,95 -0,16% 18,84 19,22 18,98 18,95 19,00 539 401.966.300
23/7/2010 18,60 18,98 +2,04% 18,40 18,99 18,77 18,97 18,98 598 482.657.100
22/7/2010 18,17 18,60 +3,05% 18,17 18,80 18,64 18,60 18,65 847 1.365.554.300
21/7/2010 17,86 18,05 +1,23% 17,86 18,25 18,08 18,05 18,15 681 843.673.300
20/7/2010 17,10 17,83 +3,36% 16,98 17,88 17,63 17,75 17,83 980 611.034.500
19/7/2010 17,03 17,25 +1,95% 16,94 17,25 17,08 17,23 17,25 572 271.399.300
16/7/2010 17,40 16,92 -2,76% 16,81 17,40 16,96 16,92 17,14 624 380.007.500
15/7/2010 17,49 17,40 -0,57% 17,07 17,54 17,30 17,30 17,40 791 529.575.100
14/7/2010 17,72 17,50 -2,18% 17,29 17,72 17,50 17,50 17,59 743 639.133.400
13/7/2010 17,95 17,89 +1,36% 17,71 18,10 17,88 17,79 17,89 599 737.866.300
12/7/2010 17,90 17,65 -1,29% 17,51 18,10 17,77 17,51 17,65 910 600.162.300
8/7/2010 17,68 17,88 +2,00% 17,60 17,89 17,76 17,81 17,88 600 353.492.300
7/7/2010 17,30 17,53 +1,33% 17,18 17,67 17,52 17,53 17,60 400 435.254.700
6/7/2010 17,27 17,30 +2,31% 16,90 17,39 17,14 17,30 17,32 559 402.595.600
5/7/2010 17,44 16,91 -1,74% 16,72 17,46 16,90 16,84 16,94 800 503.009.900
2/7/2010 17,25 17,21 -0,81% 16,86 17,43 17,16 17,20 17,21 580 414.379.800
1/7/2010 17,28 17,35 -0,23% 16,86 17,40 17,17 17,35 17,38 571 426.836.800
30/6/2010 17,29 17,39 0,00% 17,11 17,70 17,43 17,20 17,39 889 621.973.100
29/6/2010 17,73 17,39 -3,34% 17,10 17,73 17,26 17,18 17,39 1.258 671.715.400
28/6/2010 18,29 17,99 -1,69% 17,89 18,29 17,99 17,99 18,00 431 407.334.700
25/6/2010 18,20 18,30 +0,88% 17,89 18,30 18,19 18,30 18,34 818 706.366.900
24/6/2010 18,62 18,14 -3,46% 18,14 18,78 18,33 18,11 18,14 672 493.716.600
23/6/2010 18,65 18,79 +0,64% 18,31 18,79 18,60 18,56 18,79 1.017 678.569.500
22/6/2010 18,60 18,67 -0,27% 18,44 18,90 18,73 18,44 18,67 800 1.231.065.400
21/6/2010 18,71 18,72 +1,08% 18,51 18,96 18,72 18,60 18,72 613 290.468.200
18/6/2010 18,36 18,52 +0,54% 18,21 18,55 18,40 18,22 18,52 255 279.261.000
17/6/2010 18,95 18,42 -2,02% 18,24 19,00 18,47 18,40 18,45 400 237.450.200
16/6/2010 18,56 18,80 +0,32% 18,40 19,08 18,83 18,79 18,80 659 487.096.500
15/6/2010 18,32 18,74 +1,90% 18,32 18,85 18,60 18,45 18,74 1.026 955.414.300
14/6/2010 18,49 18,39 0,00% 18,35 18,81 18,56 18,31 18,40 817 813.610.300
11/6/2010 17,96 18,39 +2,34% 17,50 18,40 18,15 18,33 18,39 422 416.710.300
10/6/2010 17,45 17,97 +3,87% 17,33 18,00 17,83 17,97 17,98 656 436.749.300
9/6/2010 17,40 17,30 +0,35% 17,12 17,68 17,40 17,15 17,34 838 852.149.100
8/6/2010 17,20 17,24 +1,35% 16,95 17,36 17,15 17,20 17,24 1.122 632.937.400
7/6/2010 17,43 17,01 -3,24% 16,86 17,72 17,15 16,90 17,01 800 738.064.200
4/6/2010 18,19 17,58 -4,87% 17,46 18,19 17,68 17,52 17,58 826 1.100.832.300
2/6/2010 17,97 18,48 +4,11% 17,54 18,49 18,16 18,42 18,48 912 516.076.800
1/6/2010 18,10 17,75 -3,95% 17,75 18,42 18,03 17,75 17,78 866 471.638.700
31/5/2010 18,00 18,48 +2,27% 18,00 18,48 18,34 18,31 18,49 240 261.606.100
28/5/2010 17,80 18,07 +1,57% 17,60 18,08 17,89 17,80 18,07 805 729.623.500
27/5/2010 17,40 17,79 +6,85% 17,29 17,79 17,53 17,55 17,79 815 1.176.712.000
26/5/2010 17,42 16,65 -2,06% 16,65 17,68 16,86 16,65 17,00 6.932 15.195.740.500
25/5/2010 16,57 17,00 -0,99% 16,31 17,00 16,70 16,76 17,00 3.481 2.477.743.500
24/5/2010 17,32 17,17 -0,64% 17,01 17,74 17,37 17,17 17,27 1.868 1.116.630.400
21/5/2010 16,50 17,28 +4,28% 16,50 17,39 17,14 17,28 17,39 991 681.168.600
20/5/2010 17,00 16,57 -4,00% 16,46 17,00 16,68 16,57 16,77 1.618 754.275.900
19/5/2010 17,47 17,26 -1,99% 17,09 17,62 17,31 17,26 17,40 1.534 904.732.900
18/5/2010 18,55 17,61 -4,29% 17,59 18,62 17,98 17,61 17,79 1.375 999.226.600
17/5/2010 19,00 18,40 -3,31% 18,04 19,00 18,34 18,40 18,43 2.464 1.037.088.800
14/5/2010 19,29 19,03 -2,46% 18,76 19,49 18,95 19,03 19,10 3.575 1.809.914.400
13/5/2010 20,06 19,51 -1,46% 19,45 20,26 19,75 19,51 19,55 2.307 1.125.438.800
12/5/2010 20,05 19,80 -0,50% 19,46 20,05 19,69 19,80 19,87 5.286 3.533.391.000
11/5/2010 19,90 19,90 -1,73% 19,85 20,44 20,09 19,90 20,05 1.094 635.759.400
10/5/2010 20,69 20,25 +2,74% 20,08 20,80 20,33 20,25 20,30 587 376.420.100
7/5/2010 20,15 19,71 -1,94% 19,07 20,20 19,57 19,32 19,71 956 415.523.600
6/5/2010 20,43 20,10 -0,50% 18,60 20,70 20,12 19,97 20,10 1.524 1.102.288.300
5/5/2010 19,89 20,20 -0,44% 19,45 20,67 20,11 20,20 20,43 1.177 921.082.600
4/5/2010 20,87 20,29 -3,38% 19,87 20,90 20,31 20,16 20,29 1.197 588.618.400
3/5/2010 21,14 21,00 -3,18% 20,94 21,69 21,18 21,00 21,06 433 393.841.100
30/4/2010 21,80 21,69 -0,50% 21,44 21,80 21,61 21,60 21,69 688 524.138.900
29/4/2010 21,87 21,80 +1,16% 21,42 21,90 21,73 21,80 21,84 550 456.276.100
28/4/2010 21,91 21,55 -0,46% 21,19 21,91 21,50 21,35 21,55 664 568.284.700
27/4/2010 22,45 21,65 -4,84% 21,60 22,45 21,87 21,65 21,78 915 1.050.369.300
26/4/2010 22,99 22,75 -0,66% 22,65 23,05 22,77 22,75 22,89 508 311.592.300
23/4/2010 22,43 22,90 +2,23% 22,36 22,90 22,72 22,75 22,90 765 773.998.500
22/4/2010 21,85 22,40 +2,28% 21,41 22,40 21,75 22,29 22,40 1.343 1.083.320.700
20/4/2010 22,13 21,90 -0,68% 21,80 22,23 21,92 21,90 21,98 487 387.679.800
19/4/2010 22,30 22,05 -2,22% 21,75 22,42 22,04 21,83 22,05 376 236.061.800
16/4/2010 22,88 22,55 -1,57% 22,13 22,88 22,46 22,55 22,66 241 230.459.400
15/4/2010 23,54 22,91 -2,92% 22,86 23,54 23,04 22,91 23,00 444 329.035.400
14/4/2010 23,31 23,60 +1,11% 23,20 23,60 23,40 23,40 23,60 151 118.444.300
13/4/2010 23,33 23,34 -0,17% 22,99 23,51 23,24 23,20 23,34 496 644.219.700
12/4/2010 23,71 23,38 -1,97% 23,30 23,80 23,48 23,30 23,38 361 205.029.700
9/4/2010 23,78 23,85 -0,63% 23,63 24,01 23,79 23,82 23,87 774 391.814.300
8/4/2010 23,00 24,00 +2,83% 23,00 24,00 23,65 24,00 24,04 994 848.868.100
7/4/2010 23,13 23,34 +0,17% 23,09 23,68 23,39 23,23 23,34 1.221 646.392.900
6/4/2010 22,49 23,30 +1,35% 22,49 23,74 23,38 23,30 23,38 1.024 746.239.100
5/4/2010 22,44 22,99 +2,00% 22,43 23,04 22,88 22,99 23,00 418 387.234.100
1/4/2010 22,00 22,54 +2,45% 22,00 22,63 22,44 22,54 22,57 784 909.602.600
31/3/2010 21,69 22,00 +1,15% 21,57 22,00 21,83 21,84 22,00 346 334.098.200
30/3/2010 21,55 21,75 +0,79% 21,48 21,87 21,68 21,60 21,75 436 464.705.500
29/3/2010 20,65 21,58 +4,76% 20,65 21,58 21,22 21,44 21,58 603 646.592.100
26/3/2010 20,10 20,60 +3,15% 20,00 20,65 20,43 20,60 20,64 846 1.251.835.200
25/3/2010 20,48 19,97 -1,29% 19,95 20,69 20,22 19,95 19,97 282 189.584.400
24/3/2010 20,35 20,23 -1,46% 20,01 20,55 20,27 20,23 20,26 454 300.648.000
23/3/2010 20,64 20,53 +0,15% 20,30 20,67 20,46 20,53 20,54 360 260.712.400
22/3/2010 20,51 20,50 -1,73% 20,24 20,72 20,42 20,50 20,53 520 300.654.800
19/3/2010 21,00 20,86 -0,67% 20,61 21,10 20,84 20,67 20,86 409 370.004.600
18/3/2010 21,05 21,00 -0,47% 20,55 21,19 20,88 20,83 21,00 771 812.044.700
17/3/2010 21,20 21,10 -0,47% 20,88 21,45 21,15 20,89 21,10 510 381.837.500
16/3/2010 20,71 21,20 +2,86% 20,59 21,20 20,92 21,00 21,20 664 588.831.900
15/3/2010 20,64 20,61 -0,91% 20,38 20,64 20,52 20,60 20,61 307 223.765.300
12/3/2010 21,12 20,80 -0,62% 20,51 21,13 20,82 20,70 20,80 282 189.080.700
11/3/2010 20,97 20,93 -0,57% 20,70 21,17 20,93 20,90 20,93 451 450.192.000
10/3/2010 21,28 21,05 -0,24% 20,83 21,28 21,07 21,05 21,09 505 600.974.200
9/3/2010 20,71 21,10 +0,76% 20,71 21,28 21,11 21,00 21,10 1.147 1.087.101.900
8/3/2010 20,70 20,94 +1,31% 20,33 20,94 20,71 20,87 20,95 856 794.425.700
5/3/2010 20,40 20,67 +2,02% 20,40 20,70 20,56 20,60 20,67 597 509.526.900
4/3/2010 20,46 20,26 -0,64% 19,99 20,50 20,22 20,26 20,35 546 292.677.000
3/3/2010 20,33 20,39 +0,30% 20,17 20,73 20,55 20,30 20,39 1.314 621.624.700
2/3/2010 20,51 20,33 -0,78% 20,22 20,60 20,35 20,17 20,33 497 253.434.700
1/3/2010 20,15 20,49 +2,14% 20,03 20,57 20,40 20,42 20,49 534 442.005.400
26/2/2010 20,05 20,06 0,00% 19,65 20,22 20,00 20,06 20,12 1.748 2.976.469.100
25/2/2010 19,02 20,06 +4,32% 18,92 20,10 19,61 19,81 20,06 996 880.881.500
24/2/2010 19,50 19,23 -1,23% 19,14 19,64 19,28 19,18 19,23 623 561.335.800
23/2/2010 19,94 19,47 -2,31% 19,20 19,94 19,45 19,40 19,47 840 689.599.500
22/2/2010 20,10 19,93 -0,70% 19,74 20,10 19,89 19,72 19,93 664 389.683.800
19/2/2010 20,00 20,07 -0,35% 19,76 20,07 19,97 19,85 20,07 375 239.089.500
18/2/2010 20,19 20,14 -0,05% 19,76 20,19 20,03 20,11 20,14 312 281.093.100
17/2/2010 20,20 20,15 +0,35% 19,96 20,49 20,16 20,11 20,15 349 238.143.000
12/2/2010 19,68 20,08 +0,40% 19,61 20,08 19,88 19,82 20,08 243 142.965.900
11/2/2010 19,38 20,00 +4,00% 18,82 20,00 19,64 19,65 20,00 477 272.496.200
10/2/2010 19,12 19,23 +0,89% 18,61 19,24 19,00 19,10 19,23 512 230.718.500
9/2/2010 18,93 19,06 +2,31% 18,71 19,20 18,95 19,00 19,06 608 398.977.100
8/2/2010 18,80 18,63 -0,48% 18,39 19,04 18,76 18,40 18,63 764 384.527.100
5/2/2010 18,84 18,72 -2,40% 18,08 19,15 18,54 18,50 18,72 993 634.640.900
4/2/2010 20,07 19,18 -4,96% 19,06 20,07 19,40 19,15 19,18 509 360.609.700
3/2/2010 20,30 20,18 -0,69% 20,05 20,47 20,18 20,18 20,28 353 380.058.900
2/2/2010 20,16 20,32 +1,91% 19,99 20,47 20,28 20,32 20,44 413 396.962.900
1/2/2010 19,74 19,94 +2,26% 19,38 20,03 19,78 19,80 19,94 265 220.857.300
29/1/2010 19,75 19,50 -0,51% 19,22 19,95 19,48 19,21 19,50 650 572.606.500
28/1/2010 19,86 19,60 -0,66% 19,04 20,03 19,50 19,60 19,65 605 674.659.600
27/1/2010 19,85 19,73 -1,35% 19,28 20,16 19,66 19,46 19,73 684 342.299.700
26/1/2010 19,64 20,00 +1,01% 19,31 20,14 19,80 19,90 20,00 558 411.869.900
22/1/2010 19,88 19,80 -1,00% 19,48 20,21 19,76 19,65 19,80 435 436.086.500
21/1/2010 21,11 20,00 -4,58% 19,79 21,11 20,17 19,95 20,00 567 435.141.300
20/1/2010 21,40 20,96 -3,32% 20,60 21,59 20,95 20,78 20,96 652 437.430.600
19/1/2010 21,44 21,68 -0,09% 21,44 21,83 21,68 21,60 21,68 706 532.269.700
18/1/2010 21,85 21,70 +0,23% 21,64 21,90 21,73 21,60 21,70 247 204.710.400
15/1/2010 22,25 21,65 -2,48% 21,27 22,25 21,53 21,42 21,65 844 816.325.800
14/1/2010 22,32 22,20 -0,45% 22,01 22,45 22,22 22,20 22,24 645 411.600.600
13/1/2010 22,30 22,30 +0,68% 21,93 22,39 22,18 22,10 22,30 440 313.204.600
12/1/2010 22,19 22,15 -0,85% 21,91 22,38 22,12 22,04 22,15 310 255.749.300
11/1/2010 22,51 22,34 -0,36% 22,19 22,66 22,28 22,31 22,34 505 1.143.422.500
8/1/2010 22,55 22,42 -0,13% 22,15 22,55 22,34 22,22 22,42 387 280.168.200
7/1/2010 22,60 22,45 -1,84% 22,32 22,86 22,59 22,41 22,45 431 325.855.100
6/1/2010 22,60 22,87 +0,31% 22,43 22,87 22,70 22,75 22,87 274 266.597.400
5/1/2010 22,55 22,80 +1,29% 22,37 22,80 22,59 22,73 22,80 531 456.411.100
4/1/2010 22,46 22,51 +1,58% 21,67 22,51 22,34 22,51 22,52 427 482.715.400
30/12/2009 22,04 22,16 -1,07% 22,00 22,23 22,09 22,08 22,16 571 545.578.900
29/12/2009 22,43 22,40 +0,09% 22,06 22,43 22,28 22,05 22,40 537 501.755.300
28/12/2009 22,30 22,38 +0,49% 22,13 22,55 22,37 22,10 22,38 189 236.064.500
23/12/2009 22,15 22,27 +0,86% 21,88 22,30 22,17 22,05 22,27 195 143.029.100
22/12/2009 21,30 22,08 +4,74% 21,23 22,08 21,67 21,65 22,08 454 625.946.100
21/12/2009 21,59 21,08 -1,68% 21,08 21,99 21,54 21,05 21,08 669 480.358.800
18/12/2009 21,55 21,44 +0,09% 21,05 21,55 21,29 21,20 21,44 260 238.664.100
17/12/2009 21,74 21,42 -2,41% 21,25 21,75 21,46 21,42 21,43 793 429.060.300
16/12/2009 22,69 21,95 -2,27% 21,68 22,69 22,07 21,75 21,95 735 701.837.500
15/12/2009 22,30 22,46 +0,13% 22,12 22,47 22,31 22,22 22,46 438 351.047.600
14/12/2009 22,78 22,43 -0,75% 22,16 22,78 22,49 22,20 22,44 533 245.848.100
11/12/2009 22,51 22,60 +0,18% 22,36 22,77 22,55 22,37 22,60 679 483.892.300
10/12/2009 22,14 22,56 +2,55% 22,14 22,56 22,38 22,33 22,56 941 835.099.800
9/12/2009 21,85 22,00 +1,06% 21,68 22,18 21,94 22,00 22,17 1.014 524.327.400
8/12/2009 22,00 21,77 -2,03% 21,57 22,22 21,79 21,57 21,77 860 492.810.300
7/12/2009 21,62 22,22 +2,92% 21,62 22,30 22,13 22,00 22,22 660 363.450.400
4/12/2009 21,67 21,59 -1,14% 21,48 22,27 21,77 21,50 21,59 905 569.254.100
3/12/2009 21,87 21,84 +0,65% 21,61 22,12 21,93 21,72 21,84 822 426.762.100
2/12/2009 21,29 21,70 +2,41% 21,21 21,78 21,57 21,68 21,70 962 542.441.100
1/12/2009 20,89 21,19 +3,37% 20,72 21,48 21,19 21,10 21,19 916 589.077.300
30/11/2009 21,00 20,50 -2,38% 20,50 21,09 20,67 20,50 20,56 537 707.386.700
27/11/2009 20,70 21,00 -0,24% 20,65 21,25 20,94 21,00 21,09 309 255.058.300
26/11/2009 21,27 21,05 -1,91% 20,81 21,27 20,98 20,91 21,05 365 270.959.400
25/11/2009 21,29 21,46 +1,27% 21,13 21,46 21,28 21,19 21,46 695 406.276.800
24/11/2009 21,10 21,19 +0,24% 20,71 21,19 20,96 21,05 21,19 402 390.496.400
23/11/2009 21,43 21,14 -0,75% 21,01 21,60 21,26 21,02 21,14 1.086 742.595.100
19/11/2009 20,86 21,30 +1,48% 20,46 21,34 20,84 21,30 21,34 626 509.928.300
18/11/2009 21,40 20,99 -1,87% 20,92 21,54 21,19 20,88 20,99 1.031 1.086.586.700
17/11/2009 21,18 21,39 +0,61% 21,02 21,39 21,21 21,28 21,39 896 628.929.700
16/11/2009 21,15 21,26 +2,51% 20,81 21,41 21,27 21,26 21,39 502 436.150.600
13/11/2009 20,90 20,74 +0,10% 20,16 21,10 20,81 20,74 20,76 907 669.784.100
12/11/2009 21,60 20,72 -4,47% 20,66 21,60 21,01 20,70 20,72 1.065 569.262.900
11/11/2009 21,60 21,69 +1,36% 21,32 21,95 21,69 21,33 21,69 460 393.062.500
10/11/2009 21,16 21,40 -0,14% 21,12 21,52 21,34 21,31 21,40 581 715.964.500
9/11/2009 21,11 21,43 +3,28% 21,04 21,47 21,30 21,35 21,43 469 355.425.500
6/11/2009 21,10 20,75 -1,66% 20,41 21,10 20,77 20,60 20,75 611 355.061.500
5/11/2009 21,10 21,10 +0,48% 21,00 21,39 21,19 21,10 21,15 693 567.898.900
4/11/2009 20,95 21,00 +2,79% 20,74 21,21 20,99 20,63 21,15 608 413.994.100
3/11/2009 19,75 20,43 +1,29% 19,39 20,73 20,07 20,36 20,43 854 474.575.100
30/10/2009 21,11 20,17 -3,95% 19,78 21,30 20,28 20,10 20,17 1.117 800.537.200
29/10/2009 20,19 21,00 +7,53% 20,08 21,00 20,53 20,87 21,00 602 363.982.000
28/10/2009 21,45 19,53 -7,04% 19,32 21,45 19,95 19,53 19,66 1.416 796.631.000
27/10/2009 21,97 21,01 -4,11% 21,01 22,09 21,32 21,00 21,01 537 357.248.100
26/10/2009 22,01 21,91 -0,18% 21,52 22,40 21,94 21,91 22,04 547 368.619.500
23/10/2009 23,30 21,95 -3,13% 21,71 23,30 22,28 21,82 21,95 1.059 758.789.400
22/10/2009 22,88 22,66 -0,48% 22,27 22,95 22,53 22,51 22,66 995 816.248.800
21/10/2009 22,38 22,77 +0,75% 21,81 23,37 22,95 22,68 22,77 893 1.029.459.400
20/10/2009 22,89 22,60 -3,29% 21,45 22,98 22,14 22,50 22,60 2.298 1.824.304.600
19/10/2009 22,57 23,37 +4,33% 22,57 23,54 23,19 23,20 23,37 537 622.598.600
16/10/2009 22,81 22,40 -2,99% 22,10 22,91 22,59 22,40 22,44 993 987.777.400
15/10/2009 21,64 23,09 +4,95% 21,56 23,09 22,59 22,80 23,09 722 847.973.000
14/10/2009 21,15 22,00 +5,31% 21,15 22,00 21,63 21,92 22,00 936 1.268.614.800
13/10/2009 20,11 20,89 +2,75% 20,05 20,89 20,46 20,64 20,89 852 911.443.300
9/10/2009 20,01 20,33 +1,14% 19,92 20,33 20,07 20,17 20,34 833 669.084.400
8/10/2009 19,90 20,10 +1,77% 19,67 20,10 19,97 19,96 20,10 434 305.410.500
7/10/2009 19,39 19,75 +1,28% 19,13 19,76 19,45 19,62 19,75 514 438.781.600
6/10/2009 19,20 19,50 +1,62% 19,15 19,62 19,40 19,34 19,50 1.192 865.103.900
5/10/2009 18,68 19,19 +2,90% 18,54 19,20 19,00 19,09 19,20 777 805.319.700
2/10/2009 17,90 18,65 +3,44% 17,67 18,73 18,50 18,51 18,65 608 588.743.900
1/10/2009 18,40 18,03 -2,80% 17,93 18,40 18,07 18,00 18,03 569 278.832.300
30/9/2009 18,50 18,55 +0,27% 18,34 18,62 18,49 18,46 18,55 451 447.873.800
29/9/2009 18,72 18,50 -1,18% 18,28 18,75 18,50 18,40 18,50 556 221.282.200
28/9/2009 18,69 18,72 +1,13% 18,45 18,78 18,68 18,54 18,72 402 256.525.500
25/9/2009 18,40 18,51 +0,11% 18,26 18,51 18,43 18,50 18,53 340 296.599.000
24/9/2009 18,70 18,49 -1,54% 18,06 18,85 18,40 18,45 18,49 1.444 1.476.036.800
23/9/2009 19,10 18,78 -2,29% 18,54 19,18 18,84 18,54 18,78 463 350.822.100
22/9/2009 19,12 19,22 +1,10% 19,11 19,40 19,24 19,22 19,32 759 757.991.100
21/9/2009 18,56 19,01 +0,96% 18,50 19,08 18,87 19,01 19,03 408 500.597.200
18/9/2009 18,40 18,83 +0,97% 18,40 18,83 18,74 18,62 18,83 349 503.529.300
17/9/2009 18,30 18,65 +1,63% 17,95 18,80 18,53 18,48 18,65 643 482.871.700
16/9/2009 17,77 18,35 +3,67% 17,72 18,40 18,16 18,35 18,40 972 541.336.400
15/9/2009 17,69 17,70 0,00% 17,46 17,78 17,63 17,61 17,70 940 406.079.800
14/9/2009 17,70 17,70 -0,51% 17,40 17,79 17,64 17,56 17,70 557 246.077.000
11/9/2009 17,69 17,79 +0,57% 17,53 17,79 17,69 17,66 17,79 670 362.516.100
10/9/2009 17,34 17,69 +1,38% 17,28 17,69 17,56 17,50 17,69 712 465.232.700
9/9/2009 17,42 17,45 -0,68% 17,07 17,48 17,33 17,40 17,45 497 257.415.900
8/9/2009 17,18 17,57 +3,29% 17,15 17,57 17,36 17,40 17,57 330 214.520.500
4/9/2009 16,75 17,01 +2,53% 16,60 17,01 16,78 16,82 17,01 453 241.384.200
3/9/2009 16,50 16,59 +1,28% 16,36 16,59 16,50 16,48 16,60 685 442.877.100
2/9/2009 16,50 16,38 -1,33% 16,27 16,66 16,40 16,27 16,38 483 239.802.200
1/9/2009 16,92 16,60 -2,64% 16,51 17,23 16,77 16,58 16,60 717 518.268.900
31/8/2009 17,29 17,05 -2,29% 16,80 17,29 16,97 17,00 17,05 590 338.600.800
28/8/2009 17,53 17,45 -0,51% 17,21 17,85 17,41 17,26 17,45 575 566.832.800
27/8/2009 17,14 17,54 +2,93% 16,76 17,58 17,21 17,52 17,54 678 409.996.500
26/8/2009 17,25 17,04 -1,27% 16,99 17,35 17,08 17,03 17,04 461 380.113.300
25/8/2009 17,39 17,26 -1,37% 17,10 17,74 17,38 17,16 17,26 423 281.996.500
24/8/2009 17,65 17,50 -0,06% 17,48 17,87 17,63 17,48 17,50 453 331.013.100
21/8/2009 17,41 17,51 +1,39% 17,20 17,51 17,39 17,30 17,51 597 385.704.200
20/8/2009 16,75 17,27 +3,97% 16,75 17,27 17,03 17,20 17,27 633 452.106.100
19/8/2009 16,60 16,61 -0,89% 16,43 16,91 16,66 16,61 16,65 673 874.959.100
18/8/2009 16,95 16,76 -0,71% 16,70 17,05 16,87 16,76 16,87 799 688.207.900
17/8/2009 16,99 16,88 -4,31% 16,77 17,15 16,87 16,80 16,88 961 459.271.800
14/8/2009 17,31 17,64 +0,86% 17,14 17,91 17,47 17,45 17,64 1.703 1.072.040.600
13/8/2009 17,10 17,49 +3,13% 16,97 17,49 17,31 17,44 17,49 678 519.198.700
12/8/2009 16,33 16,96 +4,05% 16,28 17,00 16,75 16,87 16,96 964 431.652.200
11/8/2009 16,70 16,30 -3,15% 16,19 16,74 16,31 16,30 16,38 1.181 704.994.800
10/8/2009 16,80 16,83 -0,30% 16,50 16,83 16,72 16,83 16,84 444 247.800.600
7/8/2009 16,80 16,88 +0,24% 16,69 17,20 16,83 16,75 16,88 701 389.671.100
6/8/2009 17,13 16,84 -2,09% 16,54 17,19 16,88 16,75 16,84 904 670.826.200
5/8/2009 17,16 17,20 +0,12% 16,86 17,30 17,08 17,17 17,20 621 333.969.300
4/8/2009 17,27 17,18 +0,06% 16,81 17,41 17,22 17,15 17,18 847 694.406.400
3/8/2009 16,84 17,17 +2,63% 16,83 17,30 17,10 17,04 17,17 535 361.013.900
31/7/2009 16,35 16,73 +1,46% 16,18 16,77 16,64 16,52 16,73 293 309.945.500
30/7/2009 16,20 16,49 +2,04% 16,20 16,65 16,45 16,42 16,49 758 869.229.400
29/7/2009 16,33 16,16 -2,65% 15,95 16,40 16,06 16,05 16,16 1.265 947.287.400
28/7/2009 16,66 16,60 -1,19% 16,28 16,68 16,47 16,47 16,60 846 500.608.800
27/7/2009 16,97 16,80 -0,59% 16,38 17,00 16,64 16,71 16,80 683 526.232.900
24/7/2009 16,94 16,90 -0,59% 16,61 17,00 16,79 16,74 16,90 870 681.715.700
23/7/2009 16,73 17,00 +1,86% 16,45 17,09 16,96 16,81 17,00 1.526 1.281.019.200
22/7/2009 16,21 16,69 +1,15% 16,03 16,85 16,56 16,50 16,69 841 425.108.300
21/7/2009 16,60 16,50 -0,54% 16,05 16,90 16,52 16,36 16,50 846 509.377.600
20/7/2009 15,95 16,59 +4,01% 15,95 16,62 16,45 16,50 16,59 1.051 631.369.600
17/7/2009 15,91 15,95 +0,31% 15,69 16,07 15,90 15,73 15,95 366 173.568.500
16/7/2009 15,33 15,90 +3,72% 15,05 15,98 15,64 15,80 15,90 1.941 612.478.300
15/7/2009 14,42 15,33 +7,73% 14,42 15,37 15,16 15,25 15,33 1.771 859.452.300
14/7/2009 14,50 14,23 -0,77% 13,98 14,50 14,19 14,05 14,23 1.947 861.008.700
13/7/2009 14,99 14,34 -2,78% 14,09 14,99 14,40 14,34 14,41 1.114 712.607.200
10/7/2009 14,70 14,75 -1,14% 14,57 14,99 14,71 14,73 14,75 540 301.986.400
8/7/2009 14,90 14,92 -0,93% 14,36 15,00 14,69 14,82 14,92 1.307 676.883.900
7/7/2009 15,52 15,06 -2,59% 14,90 15,53 15,06 14,95 15,06 758 618.979.600
6/7/2009 15,42 15,46 -2,15% 15,03 15,50 15,28 15,35 15,46 708 436.477.100
3/7/2009 15,70 15,80 +0,19% 15,59 15,90 15,74 15,68 15,80 153 132.420.700
2/7/2009 15,55 15,77 -0,32% 15,36 15,77 15,59 15,52 15,77 315 246.658.300
1/7/2009 15,88 15,82 -0,38% 15,82 16,18 15,99 15,81 15,82 385 248.769.300
30/6/2009 16,13 15,88 -1,06% 15,50 16,17 15,83 15,75 15,88 994 609.840.300
29/6/2009 15,92 16,05 +1,71% 15,77 16,10 16,01 15,91 16,05 1.046 711.127.600
26/6/2009 15,52 15,78 +0,19% 15,52 15,94 15,81 15,72 15,78 732 407.150.900
25/6/2009 15,00 15,75 +3,96% 14,76 15,75 15,41 15,64 15,75 1.199 767.181.600
24/6/2009 15,61 15,15 -1,56% 15,04 15,79 15,37 15,07 15,15 436 471.302.100
23/6/2009 14,70 15,39 +3,36% 14,65 15,39 14,95 15,20 15,39 790 474.546.200
22/6/2009 15,10 14,89 -3,94% 14,71 15,22 14,86 14,75 14,89 963 490.245.800
19/6/2009 15,52 15,50 +0,39% 15,36 15,75 15,61 15,48 15,50 872 878.826.600
18/6/2009 15,45 15,44 +1,11% 15,17 15,57 15,45 15,35 15,44 741 390.893.600
17/6/2009 15,20 15,27 +0,53% 14,60 15,27 14,89 15,26 15,27 855 569.274.700
16/6/2009 15,99 15,19 -2,25% 15,02 15,99 15,30 15,19 15,20 568 496.121.700
15/6/2009 16,46 15,54 -5,82% 15,40 16,46 15,75 15,54 15,68 1.334 929.916.000
12/6/2009 16,50 16,50 -0,36% 16,41 16,80 16,58 16,50 16,67 446 413.697.400
10/6/2009 16,60 16,56 +0,98% 16,18 16,80 16,57 16,56 16,60 1.398 968.356.400
9/6/2009 16,93 16,40 -2,61% 16,11 16,93 16,44 16,37 16,44 761 599.973.100
8/6/2009 16,99 16,84 -2,04% 16,50 16,99 16,73 16,80 16,84 282 265.886.700
5/6/2009 17,21 17,19 +1,18% 16,83 17,38 17,09 17,15 17,19 880 732.553.000
4/6/2009 16,70 16,99 +2,04% 16,22 16,99 16,74 16,92 16,99 1.088 1.382.294.600
3/6/2009 16,80 16,65 -2,57% 16,00 16,81 16,56 16,53 16,65 1.077 1.192.553.800
2/6/2009 16,74 17,09 +2,09% 16,50 17,21 17,01 17,01 17,09 1.792 2.380.717.800
1/6/2009 16,03 16,74 +4,56% 16,03 16,77 16,56 16,61 16,74 2.865 2.537.704.100
29/5/2009 15,92 16,01 +1,97% 15,51 16,12 15,92 16,01 16,08 2.910 4.939.994.200
28/5/2009 15,20 15,70 +4,74% 15,20 15,76 15,57 15,61 15,70 2.321 1.673.794.700
27/5/2009 14,52 14,99 +4,02% 14,33 15,73 15,22 14,99 15,06 2.260 1.842.969.300
26/5/2009 14,03 14,41 +2,71% 13,72 14,63 14,20 14,41 14,47 1.217 1.036.856.800
25/5/2009 13,93 14,03 -0,28% 13,93 14,20 14,10 14,03 14,18 615 804.538.200
22/5/2009 14,02 14,07 +1,22% 13,79 14,12 13,93 13,88 14,07 627 551.586.600
21/5/2009 13,89 13,90 -1,91% 13,71 14,06 13,85 13,90 13,98 748 717.517.500
20/5/2009 14,80 14,17 -2,95% 14,17 14,89 14,48 14,17 14,35 971 936.231.300
19/5/2009 14,70 14,60 +0,97% 14,29 15,04 14,77 14,51 14,60 889 621.973.200
18/5/2009 13,54 14,46 +6,64% 13,54 14,50 14,08 14,46 14,50 1.011 486.539.000
15/5/2009 13,65 13,56 0,00% 13,30 13,67 13,47 13,41 13,56 457 250.914.100
14/5/2009 13,49 13,56 +0,15% 13,10 13,60 13,41 13,55 13,56 619 400.558.100
13/5/2009 14,00 13,54 -5,64% 13,30 14,00 13,56 13,46 13,54 515 328.865.600
12/5/2009 14,65 14,35 -1,71% 14,03 14,70 14,24 14,18 14,35 218 198.334.600
11/5/2009 14,60 14,60 -0,68% 14,17 14,60 14,43 14,40 14,60 304 385.426.500
8/5/2009 14,41 14,70 +3,16% 14,00 14,70 14,45 14,59 14,70 490 379.226.600
7/5/2009 15,00 14,25 -5,13% 13,80 15,00 14,34 14,24 14,25 993 983.988.100
6/5/2009 14,35 15,02 +6,15% 14,35 15,04 14,84 14,81 15,02 1.367 1.358.769.600
5/5/2009 13,83 14,15 +3,74% 13,50 14,23 13,93 14,14 14,15 935 641.622.200
4/5/2009 12,56 13,64 +10,18% 12,56 13,64 13,34 13,50 13,64 1.275 629.511.400
30/4/2009 12,11 12,38 +2,57% 12,11 12,44 12,31 12,30 12,38 548 308.954.900
29/4/2009 11,84 12,07 +3,16% 11,72 12,10 11,92 11,90 12,07 1.334 524.834.900
28/4/2009 11,52 11,70 +0,52% 11,25 11,74 11,55 11,54 11,70 563 284.704.200
27/4/2009 12,06 11,64 -4,20% 11,62 12,08 11,84 11,64 11,65 583 269.160.300
24/4/2009 12,13 12,15 +0,50% 12,11 12,28 12,19 12,10 12,15 495 272.039.700
23/4/2009 12,22 12,09 -0,25% 11,95 12,40 12,06 12,00 12,09 536 313.749.400
22/4/2009 11,91 12,12 +2,71% 11,80 12,35 12,18 12,12 12,23 746 430.030.500
20/4/2009 12,15 11,80 -3,67% 11,64 12,15 11,80 11,70 11,80 792 290.853.500
17/4/2009 12,35 12,25 -1,21% 12,16 12,42 12,26 12,23 12,25 372 292.906.800
16/4/2009 12,00 12,40 +4,20% 11,80 12,40 12,08 12,15 12,40 961 455.945.700
15/4/2009 12,09 11,90 -2,06% 11,64 12,13 11,93 11,83 11,90 657 618.356.900
14/4/2009 12,20 12,15 +1,25% 11,81 12,33 12,09 12,08 12,15 1.294 893.043.100
13/4/2009 11,65 12,00 +3,54% 11,23 12,10 11,91 12,00 12,05 926 651.412.800
9/4/2009 11,56 11,59 +4,32% 11,40 11,60 11,52 11,51 11,59 1.070 435.156.100
8/4/2009 11,18 11,11 -0,27% 11,06 11,30 11,13 11,11 11,15 241 180.126.400
7/4/2009 11,25 11,14 -2,19% 11,14 11,51 11,29 11,14 11,15 597 176.468.700
6/4/2009 11,55 11,39 -1,73% 11,17 11,55 11,31 11,32 11,39 324 544.887.800
3/4/2009 11,09 11,59 +3,39% 11,00 11,63 11,46 11,54 11,59 922 441.349.600
2/4/2009 10,95 11,21 +6,16% 10,93 11,37 11,21 11,15 11,21 830 385.848.000
1/4/2009 9,96 10,56 +3,02% 9,81 10,57 10,39 10,52 10,56 501 224.219.100
31/3/2009 10,00 10,25 +4,59% 9,95 10,30 10,16 10,01 10,25 547 525.505.700
30/3/2009 10,25 9,80 -6,31% 9,80 10,25 9,91 9,79 9,80 975 385.926.300
27/3/2009 10,38 10,46 -2,24% 10,30 10,70 10,51 10,46 10,51 232 193.534.700
26/3/2009 10,35 10,70 +5,84% 10,25 10,72 10,50 10,70 10,72 941 663.696.200
25/3/2009 9,73 10,11 +4,44% 9,73 10,36 10,15 10,10 10,15 952 702.897.400
24/3/2009 9,68 9,68 -0,21% 9,51 9,83 9,70 9,62 9,68 347 199.843.600
23/3/2009 9,22 9,70 +6,59% 9,22 9,70 9,51 9,64 9,70 664 214.343.600
20/3/2009 9,15 9,10 -0,55% 9,02 9,27 9,14 9,10 9,12 491 295.672.400
19/3/2009 9,30 9,15 +1,67% 9,06 9,35 9,17 9,15 9,19 637 345.939.500
18/3/2009 9,00 9,00 +1,12% 8,77 9,18 8,92 9,00 9,05 591 305.565.100
17/3/2009 9,05 8,90 -1,66% 8,75 9,10 8,84 8,89 8,90 600 292.295.100
16/3/2009 9,41 9,05 -2,69% 9,05 9,45 9,31 9,05 9,15 445 162.644.000
13/3/2009 9,69 9,30 -2,21% 9,17 9,87 9,41 9,26 9,30 534 172.271.800
12/3/2009 9,62 9,51 -0,94% 9,40 9,68 9,53 9,51 9,67 902 272.591.100
11/3/2009 9,65 9,60 -0,31% 9,30 9,65 9,51 9,44 9,60 652 173.498.500
10/3/2009 9,07 9,63 +7,00% 9,07 9,63 9,38 9,50 9,63 1.268 713.189.400
9/3/2009 9,10 9,00 -1,10% 8,75 9,15 8,95 8,90 9,00 505 161.623.600
6/3/2009 9,51 9,10 -4,31% 9,07 9,55 9,28 9,10 9,28 415 185.226.800
5/3/2009 9,90 9,51 -4,80% 9,50 9,90 9,59 9,51 9,55 391 154.399.200
4/3/2009 9,96 9,99 +4,17% 9,86 10,29 10,07 9,99 10,19 825 361.731.300
3/3/2009 9,70 9,59 +0,10% 9,19 9,84 9,52 9,45 9,63 679 220.249.800
2/3/2009 9,94 9,58 -4,10% 9,51 9,94 9,67 9,55 9,60 1.206 387.413.800
27/2/2009 9,90 9,99 -1,09% 9,75 10,20 9,98 9,98 9,99 749 377.973.100
26/2/2009 10,58 10,10 -4,17% 10,10 10,77 10,45 10,10 10,30 800 305.486.800
25/2/2009 10,50 10,54 -2,23% 9,93 10,73 10,31 10,34 10,54 738 317.630.100
20/2/2009 11,18 10,78 -5,02% 10,65 11,18 10,78 10,77 10,91 879 552.311.600
19/2/2009 11,99 11,35 -3,65% 11,25 12,02 11,56 11,35 11,50 460 247.859.300
18/2/2009 11,88 11,78 -1,83% 11,52 12,04 11,69 11,73 11,80 689 474.102.000
17/2/2009 12,00 12,00 -4,61% 11,86 12,07 11,95 11,90 12,00 587 426.752.600
16/2/2009 12,51 12,58 +0,08% 12,24 12,58 12,42 12,40 12,58 157 106.690.200
13/2/2009 12,55 12,57 +3,03% 12,25 12,68 12,47 12,54 12,57 392 182.781.100
12/2/2009 12,22 12,20 -3,56% 12,05 12,55 12,25 12,20 12,38 531 464.756.500
11/2/2009 12,68 12,65 +0,80% 12,15 12,85 12,54 12,41 12,65 509 342.062.500
10/2/2009 13,23 12,55 -4,78% 12,35 13,35 12,90 12,32 12,55 749 500.919.600
9/2/2009 13,40 13,18 -2,37% 12,94 13,75 13,38 12,96 13,18 402 286.434.200
6/2/2009 13,15 13,50 +3,05% 13,04 13,60 13,36 13,35 13,50 835 516.806.800
5/2/2009 12,88 13,10 +3,07% 12,60 13,15 12,99 12,96 13,10 760 516.394.100
4/2/2009 12,39 12,71 +3,59% 12,39 13,30 12,93 12,66 12,71 1.594 1.472.226.900
3/2/2009 11,97 12,27 +2,68% 11,93 12,48 12,23 12,27 12,40 574 459.798.500
2/2/2009 11,91 11,95 +0,42% 11,70 12,13 11,94 11,81 11,95 262 235.956.800
30/1/2009 12,00 11,90 -1,16% 11,90 12,37 12,06 11,85 11,90 378 278.053.900
29/1/2009 12,19 12,04 -2,03% 12,00 12,48 12,20 12,03 12,04 264 142.031.500
28/1/2009 12,35 12,29 +1,91% 12,17 12,44 12,30 12,28 12,29 693 472.360.100
27/1/2009 12,55 12,06 -3,90% 12,06 12,70 12,31 12,06 12,17 403 342.230.600
26/1/2009 12,47 12,55 +0,72% 12,16 12,68 12,50 12,55 12,58 470 226.645.200
23/1/2009 12,35 12,46 -2,66% 12,01 12,59 12,29 12,42 12,46 411 277.174.800
22/1/2009 13,20 12,80 -2,88% 12,43 13,21 12,67 12,50 12,80 487 253.643.000
21/1/2009 12,85 13,18 +2,33% 12,24 13,18 12,55 12,95 13,18 564 318.944.500
20/1/2009 13,30 12,88 -3,30% 12,60 13,65 13,18 12,65 12,88 556 327.742.300
19/1/2009 13,99 13,32 -4,03% 13,30 14,05 13,49 13,32 13,59 306 108.800.100
16/1/2009 13,51 13,88 +3,20% 13,06 13,88 13,56 13,60 13,88 998 274.656.400
15/1/2009 12,73 13,45 +4,43% 12,30 13,69 12,76 13,28 13,45 1.023 334.392.200
14/1/2009 13,70 12,88 -3,52% 12,73 13,70 12,98 12,88 13,22 421 241.105.000
13/1/2009 13,70 13,35 -3,19% 13,15 13,75 13,47 13,34 13,55 491 343.310.300
12/1/2009 15,00 13,79 -8,01% 13,60 15,00 13,83 13,64 13,79 423 377.828.800
9/1/2009 14,74 14,99 0,00% 14,55 15,22 14,86 14,75 14,99 351 297.475.500
8/1/2009 13,98 14,99 +7,92% 13,61 14,99 14,28 14,44 14,99 508 403.166.900
7/1/2009 13,75 13,89 +0,73% 13,56 14,10 13,76 13,83 13,89 516 484.391.400
6/1/2009 13,55 13,79 +2,07% 13,47 14,14 13,83 13,79 14,12 414 334.734.900
5/1/2009 12,70 13,51 +4,97% 12,40 13,63 13,35 13,51 13,59 503 305.915.700
2/1/2009 12,30 12,87 +6,80% 12,00 12,89 12,78 12,48 12,87 348 232.230.400
30/12/2008 11,90 12,05 +4,15% 11,61 12,05 11,91 11,85 12,05 144 120.143.600
29/12/2008 11,99 11,57 -2,36% 11,51 12,13 11,75 11,57 11,70 451 409.432.800
26/12/2008 11,80 11,85 0,00% 11,52 11,85 11,69 11,71 11,85 237 124.718.100
23/12/2008 12,23 11,85 -1,17% 11,52 12,23 11,91 11,61 11,85 700 534.902.400
22/12/2008 12,97 11,99 -8,26% 11,90 12,97 12,12 11,99 12,20 467 309.677.000
19/12/2008 12,90 13,07 -0,98% 12,56 13,07 12,81 12,66 13,07 498 489.091.000
18/12/2008 13,05 13,20 +1,15% 12,64 13,21 13,06 12,71 13,20 431 367.231.800
17/12/2008 13,18 13,05 +0,85% 12,52 13,21 12,94 12,51 13,05 938 295.726.000
16/12/2008 13,00 12,94 +0,47% 12,68 13,00 12,81 12,75 12,94 605 564.597.500
15/12/2008 13,16 12,88 -0,77% 12,40 13,17 12,77 12,32 12,88 344 285.503.800
12/12/2008 12,00 12,98 +1,25% 12,00 13,06 12,70 12,68 12,98 411 329.430.100
11/12/2008 13,22 12,82 -4,83% 12,81 13,71 13,22 12,82 12,99 2.013 1.445.218.200
10/12/2008 12,96 13,47 +6,48% 12,80 13,47 13,18 13,08 13,47 943 615.640.700
9/12/2008 12,79 12,65 +1,12% 12,28 12,91 12,69 12,59 12,65 1.260 1.007.456.600
8/12/2008 11,68 12,51 +11,30% 11,63 12,52 12,27 12,31 12,51 2.057 1.033.365.600
5/12/2008 11,14 11,24 -0,88% 10,55 11,24 10,74 11,24 11,45 1.136 711.541.700
4/12/2008 11,50 11,34 +0,80% 11,15 11,50 11,36 11,25 11,34 367 128.437.900
3/12/2008 11,12 11,25 -1,32% 10,80 11,30 11,08 11,10 11,25 353 255.165.000
2/12/2008 11,45 11,40 +0,35% 11,11 11,48 11,37 11,22 11,40 258 192.795.400
1/12/2008 11,79 11,36 -6,50% 11,02 11,79 11,28 11,30 11,36 390 255.264.000
28/11/2008 11,99 12,15 +0,16% 11,85 12,54 12,25 12,08 12,15 331 244.012.200
27/11/2008 12,10 12,13 -0,57% 11,93 12,13 12,01 12,06 12,13 151 142.583.300
26/11/2008 10,52 12,20 +12,55% 10,25 12,20 11,34 11,91 12,20 639 211.877.100
25/11/2008 10,00 10,84 +7,43% 9,95 10,84 10,46 10,42 10,84 500 267.029.400
24/11/2008 10,29 10,09 +5,88% 9,86 10,29 10,04 9,86 10,09 994 451.274.200
21/11/2008 10,11 9,53 -5,74% 9,23 10,11 9,62 9,53 9,72 688 250.908.300
19/11/2008 10,70 10,11 -5,51% 10,11 10,79 10,30 10,11 10,36 399 146.029.000
18/11/2008 11,30 10,70 -8,47% 10,52 11,42 11,08 10,70 10,90 851 477.895.500
17/11/2008 11,29 11,69 -1,43% 11,19 11,84 11,60 11,40 11,69 630 185.164.500
14/11/2008 12,05 11,86 -1,74% 11,72 12,48 12,09 11,86 11,95 786 414.073.700
13/11/2008 11,71 12,07 +4,50% 11,00 12,10 11,73 12,07 12,15 1.145 468.057.000
12/11/2008 12,05 11,55 -6,85% 11,51 12,77 11,81 11,55 11,69 1.159 623.776.800
11/11/2008 11,71 12,40 +5,89% 11,33 12,47 11,78 12,05 12,44 838 457.291.500
10/11/2008 12,01 11,71 +4,46% 11,56 12,25 11,87 11,70 11,71 447 299.953.100
7/11/2008 11,60 11,21 -2,35% 11,21 12,10 11,63 11,21 11,70 368 108.553.800
6/11/2008 11,40 11,48 -1,88% 10,90 11,73 11,22 11,26 11,48 834 428.610.600
5/11/2008 13,15 11,70 -8,74% 11,54 13,15 12,38 11,61 11,70 841 549.807.800
4/11/2008 12,00 12,82 +10,52% 11,98 13,33 12,70 12,82 13,15 475 467.674.200
3/11/2008 12,01 11,60 -2,52% 11,56 12,01 11,78 11,51 11,60 274 174.875.200
31/10/2008 11,40 11,90 +1,02% 11,05 12,10 11,72 11,36 11,90 505 207.573.000
30/10/2008 11,02 11,78 +12,84% 10,96 12,00 11,44 11,51 11,79 1.054 566.636.900
29/10/2008 10,27 10,44 +3,16% 10,27 11,01 10,74 10,44 10,98 625 423.309.400
28/10/2008 9,39 10,12 +15,00% 8,60 10,25 9,36 10,12 10,15 667 321.832.300
27/10/2008 9,50 8,80 -7,27% 8,80 9,58 9,13 8,80 9,00 683 279.735.000
24/10/2008 9,89 9,49 -8,31% 9,10 10,25 9,63 9,49 9,63 680 283.210.500
23/10/2008 10,52 10,35 -3,27% 10,13 11,59 10,67 10,35 10,49 899 419.902.600
22/10/2008 11,43 10,70 -11,50% 10,64 11,56 11,09 10,70 11,25 1.305 860.381.300
21/10/2008 11,80 12,09 +0,75% 11,51 12,20 11,88 11,88 12,09 823 446.683.300
20/10/2008 11,21 12,00 +11,11% 11,08 12,00 11,53 11,61 12,00 542 264.369.800
17/10/2008 10,89 10,80 +0,84% 10,30 11,72 11,06 10,80 11,30 631 310.980.300
16/10/2008 11,12 10,71 -1,74% 9,61 11,20 10,23 10,71 10,85 927 450.773.100
15/10/2008 12,19 10,90 -12,80% 10,11 12,19 10,87 10,30 10,90 806 491.164.100
14/10/2008 13,01 12,50 -0,71% 11,90 13,79 12,85 12,50 12,60 655 447.543.400
13/10/2008 12,25 12,59 +12,41% 11,72 12,59 12,15 12,50 12,59 699 617.146.500
10/10/2008 10,89 11,20 -5,00% 10,15 11,68 10,49 11,06 11,40 1.209 774.336.300
9/10/2008 13,20 11,79 -5,68% 11,28 13,20 12,03 11,77 11,79 1.167 683.246.000
8/10/2008 12,80 12,50 -7,41% 12,01 13,49 12,51 12,26 12,50 659 423.889.200
7/10/2008 14,64 13,50 -7,85% 13,06 14,99 13,95 13,11 13,50 676 285.054.800
6/10/2008 14,02 14,65 -5,36% 12,20 14,65 13,46 14,27 14,65 692 605.827.400
3/10/2008 16,44 15,48 -3,49% 15,02 16,90 15,67 15,04 15,48 754 676.160.200
2/10/2008 17,25 16,04 -7,87% 15,70 17,65 16,25 15,80 16,04 820 804.787.500
1/10/2008 18,00 17,41 -4,08% 16,61 18,00 17,20 17,36 17,41 691 927.727.600
30/9/2008 16,96 18,15 +8,16% 16,51 18,15 17,42 17,51 18,15 743 806.034.700
29/9/2008 18,18 16,78 -11,92% 15,80 18,39 17,00 16,40 16,78 1.243 1.073.940.900
26/9/2008 19,00 19,05 -2,76% 18,45 19,44 18,87 19,00 19,05 720 619.756.500
25/9/2008 19,00 19,59 +4,48% 18,76 19,74 19,30 19,50 19,59 494 490.811.800
24/9/2008 19,61 18,75 -2,70% 18,62 19,80 19,01 18,75 18,89 777 596.998.500
23/9/2008 20,31 19,27 -7,04% 18,80 20,51 19,55 19,10 19,27 672 677.304.100
22/9/2008 21,28 20,73 -1,94% 20,28 21,74 20,92 20,73 20,91 898 640.347.300
19/9/2008 20,30 21,14 +11,26% 19,70 21,14 20,47 20,29 21,14 796 721.305.300
18/9/2008 18,70 19,00 +3,20% 17,80 19,60 18,79 19,00 19,49 558 941.008.400
17/9/2008 19,70 18,41 -6,55% 17,95 19,70 18,58 18,31 18,41 748 808.048.900
16/9/2008 18,50 19,70 +1,65% 18,20 20,11 19,01 19,70 19,86 784 528.886.000
15/9/2008 20,74 19,38 -9,86% 19,04 20,74 19,88 19,18 19,38 1.400 1.773.565.000
12/9/2008 21,60 21,50 -1,33% 20,83 21,80 21,35 21,28 21,50 1.231 1.204.179.400
11/9/2008 20,05 21,79 +6,81% 19,25 21,79 20,94 21,16 21,79 887 1.332.585.200
10/9/2008 19,64 20,40 +5,70% 18,62 20,40 19,54 20,23 20,40 941 853.363.800
9/9/2008 20,70 19,30 -7,61% 19,30 20,70 19,79 19,30 19,35 794 941.001.500
8/9/2008 22,31 20,89 -3,64% 20,66 22,51 21,50 20,76 20,89 1.038 982.715.700
5/9/2008 21,01 21,68 -0,09% 20,53 21,90 20,97 21,48 21,68 1.038 913.555.500
4/9/2008 23,01 21,70 -7,03% 21,45 23,01 21,91 21,70 21,91 622 947.455.500
3/9/2008 23,85 23,34 -1,52% 22,60 24,00 23,15 23,10 23,34 269 487.133.000
2/9/2008 24,64 23,70 -4,32% 23,56 24,70 24,17 23,70 23,97 491 505.669.000
1/9/2008 24,99 24,77 -2,71% 24,70 24,99 24,81 24,77 24,86 123 179.923.100
29/8/2008 25,30 25,46 +2,70% 24,75 25,64 25,22 24,80 25,46 519 772.423.500
28/8/2008 24,61 24,79 +1,14% 24,57 25,60 25,19 24,79 25,33 538 990.485.300
27/8/2008 24,10 24,51 +2,34% 24,05 24,77 24,42 24,51 24,70 307 271.341.900
26/8/2008 23,51 23,95 +0,08% 23,51 24,45 24,00 23,90 23,95 373 331.562.000
25/8/2008 25,01 23,93 -4,05% 23,80 25,01 24,07 23,84 23,93 310 350.082.300
22/8/2008 25,10 24,94 -0,64% 24,15 25,40 24,71 24,75 24,94 383 545.059.100
21/8/2008 24,47 25,10 +2,49% 24,35 25,17 24,71 24,41 25,10 343 636.718.700
20/8/2008 23,20 24,49 +7,27% 23,20 24,49 23,79 24,35 24,49 285 521.831.500
19/8/2008 21,99 22,83 -0,09% 21,99 23,42 22,88 22,82 22,83 261 346.922.700
18/8/2008 23,76 22,85 -4,59% 22,50 23,90 23,12 22,80 22,86 550 800.646.700
15/8/2008 24,00 23,95 -1,36% 23,15 24,30 23,43 23,65 23,95 338 649.289.100
14/8/2008 24,05 24,28 +3,76% 23,70 24,60 24,03 24,05 24,28 405 598.523.000
13/8/2008 23,15 23,40 +1,08% 22,82 24,12 23,41 23,40 23,49 401 608.016.700
12/8/2008 23,50 23,15 -1,91% 22,80 23,50 23,20 22,90 23,15 406 737.094.800
11/8/2008 24,99 23,60 -4,80% 23,21 24,99 23,93 23,60 23,89 504 746.616.800
8/8/2008 25,00 24,79 -3,16% 24,35 25,44 24,90 24,45 24,79 372 704.841.400
7/8/2008 26,00 25,60 -0,39% 24,91 26,00 25,28 25,35 25,60 252 254.331.600
6/8/2008 26,41 25,70 0,00% 25,61 27,00 26,06 25,70 25,98 448 357.066.900
5/8/2008 25,99 25,70 +1,78% 24,98 26,30 25,39 25,26 25,70 281 828.719.700
4/8/2008 26,50 25,25 -5,29% 25,02 26,60 25,43 25,12 25,25 444 448.110.200
1/8/2008 27,00 26,66 -3,05% 26,11 27,40 26,45 26,35 26,66 245 303.974.200
31/7/2008 27,70 27,50 -0,36% 26,50 27,89 27,47 27,08 27,50 289 664.459.500
30/7/2008 25,70 27,60 +7,56% 25,70 27,60 27,16 27,60 27,64 648 844.217.900
29/7/2008 25,05 25,66 +3,05% 25,05 25,70 25,49 25,30 25,66 586 599.617.500
28/7/2008 24,81 24,90 +0,85% 24,70 25,39 24,94 24,90 24,94 309 538.825.500
25/7/2008 25,15 24,69 -0,44% 23,84 25,15 24,69 24,50 24,69 655 751.358.800
24/7/2008 26,01 24,80 -5,74% 24,76 26,18 25,25 24,76 24,80 496 693.922.300
23/7/2008 27,62 26,31 -3,38% 25,99 27,62 26,62 26,31 26,33 642 957.542.900
22/7/2008 27,73 27,23 -2,37% 26,58 27,86 27,08 26,82 27,23 297 704.916.200
21/7/2008 27,24 27,89 +3,41% 27,24 28,23 27,63 27,70 27,89 314 455.374.000
18/7/2008 27,04 26,97 -2,28% 26,55 28,29 27,11 26,80 26,97 305 674.764.600
17/7/2008 29,00 27,60 -4,66% 26,30 29,00 27,26 27,60 27,73 502 1.175.357.200
16/7/2008 28,25 28,95 +1,94% 26,55 28,95 28,32 28,28 28,95 461 856.416.700
15/7/2008 28,00 28,40 -1,39% 26,61 28,99 27,88 28,20 28,40 492 492.135.500
14/7/2008 29,49 28,80 +1,09% 28,07 29,49 28,76 28,70 28,80 365 499.327.600
11/7/2008 28,18 28,49 -0,04% 27,69 29,38 28,47 28,05 28,49 277 392.376.500
10/7/2008 27,50 28,50 +3,64% 27,25 28,97 28,28 28,21 28,50 244 437.081.300
8/7/2008 27,01 27,50 -0,69% 26,80 27,97 27,36 27,50 27,70 310 391.651.800
7/7/2008 27,00 27,69 +4,49% 26,60 28,49 27,45 27,20 27,69 327 288.523.400
4/7/2008 27,60 26,50 -3,64% 26,15 27,98 26,92 26,50 26,95 155 259.516.800
3/7/2008 29,61 27,50 -7,59% 27,20 29,89 28,09 27,50 27,60 453 665.196.500
2/7/2008 31,43 29,76 -4,77% 28,83 31,95 30,12 29,47 29,79 416 604.815.000
1/7/2008 30,56 31,25 +0,13% 30,00 31,25 30,54 30,75 31,25 717 900.744.900
30/6/2008 30,26 31,21 +4,56% 30,24 31,21 30,94 31,15 31,21 447 920.937.400
27/6/2008 30,20 29,85 -0,17% 29,85 30,72 30,35 29,85 29,90 573 1.191.518.000
26/6/2008 30,49 29,90 -2,83% 29,32 30,60 29,81 29,80 29,90 411 489.858.700
25/6/2008 29,70 30,77 +3,78% 29,16 31,05 30,46 30,30 30,78 382 470.033.200
24/6/2008 30,70 29,65 -2,15% 29,02 30,70 29,65 29,65 29,74 272 273.679.100
23/6/2008 31,11 30,30 -1,59% 29,58 31,21 30,41 30,26 30,73 323 454.390.900
20/6/2008 32,99 30,79 -5,84% 30,60 33,08 31,33 30,79 31,17 471 658.240.700
19/6/2008 32,90 32,70 -0,43% 32,45 33,25 32,91 32,69 32,70 521 798.995.500
18/6/2008 32,80 32,84 -0,42% 32,36 33,50 32,70 32,65 32,84 472 633.519.200
17/6/2008 32,95 32,98 +1,63% 32,36 33,64 32,88 32,74 32,98 1.665 1.046.503.400
16/6/2008 32,50 32,45 +0,71% 31,06 32,50 32,06 32,20 32,45 246 396.304.900
13/6/2008 32,84 32,22 -50,58% 31,26 33,50 32,17 31,57 32,22 246 264.500.600
12/6/2008 65,50 65,20 +0,40% 64,13 65,86 65,25 65,18 65,20 299 544.872.800
11/6/2008 66,00 64,94 -2,46% 61,80 66,49 64,23 63,85 64,94 642 1.555.235.700
10/6/2008 66,49 66,58 -1,00% 64,10 67,17 65,86 66,00 66,58 244 607.964.800
9/6/2008 67,93 67,25 +0,37% 64,56 67,93 66,81 66,75 67,25 354 597.354.000
6/6/2008 67,47 67,00 -0,70% 65,93 68,00 66,87 66,16 67,00 425 592.542.300
5/6/2008 64,66 67,47 +5,34% 63,21 67,47 66,05 67,47 67,60 343 768.933.100
4/6/2008 65,70 64,05 -2,51% 63,51 65,70 64,01 64,05 64,17 249 427.676.700
3/6/2008 66,17 65,70 -0,44% 63,81 66,35 65,50 64,80 65,70 219 434.957.000
2/6/2008 66,40 65,99 -0,63% 65,05 66,40 65,50 65,40 65,99 211 988.515.500
30/5/2008 66,00 66,41 +2,45% 63,80 66,41 65,38 64,84 66,41 477 2.507.826.100
29/5/2008 66,21 64,82 -2,82% 64,82 67,70 66,54 64,82 65,84 384 1.484.477.400
28/5/2008 65,80 66,70 +1,54% 65,50 66,70 66,13 66,50 66,70 288 1.607.764.000
27/5/2008 64,68 65,69 +1,06% 64,00 65,69 64,50 64,50 65,69 292 1.139.225.600
26/5/2008 63,70 65,00 +1,64% 63,70 65,59 65,05 64,19 65,00 188 754.635.900
23/5/2008 64,09 63,95 -0,85% 63,20 66,00 63,84 63,95 64,50 132 266.213.800
21/5/2008 66,15 64,50 -1,41% 64,27 66,62 65,67 64,50 64,54 351 1.046.798.900
20/5/2008 64,00 65,42 +1,27% 63,00 66,00 63,97 65,42 66,00 470 1.829.175.900
19/5/2008 62,05 64,60 +4,19% 62,05 65,44 64,42 63,69 64,60 904 2.039.738.100
16/5/2008 60,00 62,00 +4,11% 60,00 62,00 61,41 62,00 62,10 336 1.272.618.000
15/5/2008 58,20 59,55 +2,64% 58,10 59,55 58,88 59,55 59,79 245 605.933.000
14/5/2008 59,50 58,02 -1,66% 58,02 59,50 58,63 58,02 58,40 232 508.342.800
13/5/2008 59,21 59,00 +0,19% 58,07 59,58 58,71 58,60 59,00 320 811.446.100
12/5/2008 58,00 58,89 +2,08% 57,51 58,97 58,23 58,20 58,89 191 419.314.500
9/5/2008 57,00 57,69 +1,21% 56,63 57,99 57,48 57,69 57,91 215 1.532.544.400
8/5/2008 55,69 57,00 +2,54% 55,35 57,11 56,44 56,70 57,00 442 842.823.000
7/5/2008 55,99 55,59 -0,71% 55,11 56,32 55,88 55,31 55,59 412 1.394.221.700
6/5/2008 55,25 55,99 +1,10% 55,00 55,99 55,54 55,50 55,99 526 1.223.074.700
5/5/2008 54,49 55,38 +1,63% 54,49 55,90 55,29 55,00 55,38 398 2.679.936.500
2/5/2008 54,00 54,49 +1,95% 53,15 55,50 54,45 54,00 54,49 1.166 2.662.526.600
30/4/2008 49,60 53,45 +8,05% 49,60 53,45 51,95 53,15 53,45 374 1.412.560.500
29/4/2008 50,59 49,47 -2,23% 49,30 50,59 49,54 49,31 49,47 267 702.064.400
28/4/2008 50,21 50,60 +1,59% 49,55 50,79 50,45 50,50 50,60 457 1.262.516.600
25/4/2008 51,00 49,81 -2,49% 49,35 51,00 49,80 49,81 50,00 412 1.186.905.700
24/4/2008 51,72 51,08 -0,91% 50,32 51,75 50,93 50,65 51,08 203 371.296.900
23/4/2008 51,90 51,55 +0,62% 51,03 52,00 51,24 51,40 51,55 339 960.375.700
22/4/2008 50,61 51,23 +1,85% 49,30 51,50 50,95 51,13 51,23 152 636.906.000
18/4/2008 50,00 50,30 +0,60% 49,40 50,48 50,21 50,00 50,30 262 424.780.900
17/4/2008 50,31 50,00 -0,62% 49,75 50,85 50,39 49,75 50,00 135 322.000.100
16/4/2008 49,00 50,31 +4,14% 49,00 50,78 50,17 49,70 50,48 322 874.016.500
15/4/2008 48,85 48,31 -0,51% 48,30 48,91 48,54 48,31 48,69 113 380.071.900
14/4/2008 48,50 48,56 -2,47% 47,51 49,13 48,55 47,52 48,56 94 130.610.600
11/4/2008 49,35 49,79 -0,50% 49,00 49,90 49,50 48,90 49,79 98 926.314.200
10/4/2008 49,10 50,04 +1,17% 47,70 50,04 49,22 49,36 50,30 340 1.067.768.600
9/4/2008 50,75 49,46 -3,00% 48,10 50,78 49,16 49,46 50,00 377 531.466.800
8/4/2008 50,98 50,99 -0,41% 50,29 51,70 51,25 50,99 51,00 500 1.011.194.500
7/4/2008 49,87 51,20 +2,67% 49,50 51,29 51,05 51,10 51,20 417 930.158.500
4/4/2008 48,61 49,87 +1,78% 48,61 50,00 49,24 49,51 49,87 428 1.219.251.700
3/4/2008 47,00 49,00 +2,73% 47,00 49,27 48,79 48,16 49,00 361 818.747.500
2/4/2008 46,99 47,70 +0,53% 46,80 47,90 47,45 46,61 47,70 224 365.845.900
1/4/2008 45,65 47,45 +5,07% 45,50 47,49 46,90 45,07 47,45 540 1.134.565.300
31/3/2008 45,99 45,16 -1,80% 45,00 46,50 45,59 45,16 45,78 124 308.661.600
28/3/2008 45,00 45,99 +2,89% 44,42 45,99 45,23 44,40 45,99 72 175.058.800
27/3/2008 45,60 44,70 -2,83% 44,20 46,48 45,51 44,55 45,99 182 320.432.500
26/3/2008 46,01 46,00 -0,65% 45,42 46,26 45,86 45,75 46,00 108 282.982.100
25/3/2008 45,69 46,30 +2,89% 45,40 46,92 46,20 45,00 46,30 223 365.954.900
24/3/2008 45,30 45,00 -0,66% 44,87 47,32 46,23 44,90 45,00 245 510.863.200
20/3/2008 44,20 45,30 +0,67% 43,50 45,30 44,20 45,30 45,35 117 175.481.000
19/3/2008 47,00 45,00 -6,23% 44,37 47,95 45,28 44,50 45,00 370 626.792.000
18/3/2008 47,90 47,99 +3,07% 46,15 47,99 47,42 47,00 47,99 257 588.551.400
17/3/2008 46,45 46,56 -1,15% 45,50 47,09 46,32 46,06 46,99 370 1.319.009.700
14/3/2008 47,12 47,10 +0,21% 45,26 47,39 46,87 46,70 47,10 240 1.326.957.100
13/3/2008 45,59 47,00 +3,05% 44,15 47,00 45,49 46,67 47,00 267 388.067.600
12/3/2008 45,50 45,61 +0,24% 45,50 46,60 46,24 45,10 46,00 318 478.137.400
11/3/2008 44,50 45,50 +3,72% 44,00 45,90 44,74 44,83 45,88 198 346.307.700
10/3/2008 44,19 43,87 -0,75% 43,30 44,50 43,77 43,50 43,87 374 1.080.738.100
7/3/2008 45,00 44,20 -2,86% 43,90 45,99 44,61 44,15 44,20 276 666.162.300
6/3/2008 46,37 45,50 -2,99% 45,50 47,00 46,27 45,50 46,50 281 676.098.200
5/3/2008 46,36 46,90 +2,54% 45,00 47,45 46,27 46,90 46,98 430 1.804.380.900
4/3/2008 44,01 45,74 -0,80% 44,00 45,90 44,70 45,00 45,74 821 3.089.349.600
3/3/2008 45,49 46,11 -0,84% 43,50 47,39 46,40 46,10 46,40 623 1.612.250.800
29/2/2008 45,88 46,50 +1,31% 44,15 46,50 44,83 45,45 46,50 295 720.162.000
28/2/2008 46,05 45,90 -1,06% 45,00 46,55 45,73 45,90 45,99 392 866.206.600
27/2/2008 44,00 46,39 +5,43% 43,50 46,39 45,10 45,80 46,39 1.511 2.892.269.300
26/2/2008 42,89 44,00 +2,54% 42,31 44,50 43,50 43,71 44,00 479 2.123.187.400
25/2/2008 42,95 42,91 -0,21% 42,61 43,50 43,02 42,80 42,91 1.234 3.045.765.500
22/2/2008 42,80 43,00 +0,47% 42,05 43,72 42,31 42,40 43,00 294 2.161.376.800
21/2/2008 42,45 42,80 +1,90% 42,30 43,22 42,80 42,50 42,80 595 1.275.173.300
20/2/2008 41,90 42,00 +0,24% 41,53 42,48 42,00 42,00 42,49 219 439.416.600
19/2/2008 41,61 41,90 +0,75% 41,50 42,44 41,94 41,50 41,90 221 249.980.400
18/2/2008 40,50 41,59 +1,71% 40,50 41,60 41,41 41,00 41,60 51 153.650.200
15/2/2008 40,50 40,89 +0,47% 39,81 40,89 40,27 40,50 40,89 115 175.587.800
14/2/2008 40,94 40,70 +1,75% 40,50 41,48 40,96 40,50 40,70 116 100.349.700
13/2/2008 41,01 40,00 -1,86% 39,64 41,35 40,17 40,00 40,09 226 270.375.400
12/2/2008 39,51 40,76 +3,19% 39,51 42,22 40,93 40,00 40,77 461 556.247.700
11/2/2008 38,50 39,50 +3,78% 38,00 40,32 39,44 39,45 39,90 188 229.555.000
8/2/2008 37,51 38,06 +2,04% 37,06 38,40 37,75 37,11 38,06 71 218.598.400
7/2/2008 37,80 37,30 -1,32% 36,50 38,10 37,15 37,30 37,80 174 114.099.000
6/2/2008 37,69 37,80 -1,07% 36,82 38,40 37,67 37,20 37,80 148 122.065.700
1/2/2008 38,00 38,21 +1,35% 37,78 39,80 38,46 38,20 39,00 172 276.166.500
31/1/2008 38,00 37,70 -2,05% 36,27 38,00 36,81 37,02 37,70 107 804.342.200
30/1/2008 37,50 38,49 +0,39% 36,90 38,50 37,32 38,00 38,49 229 273.253.800
29/1/2008 38,17 38,34 +2,24% 37,20 38,34 37,76 37,50 38,35 708 719.492.100
28/1/2008 36,00 37,50 +2,38% 35,60 37,50 36,35 36,30 37,50 205 334.078.000
24/1/2008 36,00 36,63 +4,69% 35,57 37,00 36,10 35,81 36,63 115 79.078.300
23/1/2008 35,89 34,99 -2,53% 33,50 35,89 34,37 33,85 34,99 341 375.176.400
22/1/2008 33,66 35,90 +5,28% 33,60 37,33 35,91 35,90 36,30 281 346.612.400
21/1/2008 35,99 34,10 -7,71% 33,52 35,99 34,59 34,01 34,98 281 404.065.400
18/1/2008 38,30 36,95 -2,76% 35,73 38,30 37,07 36,55 36,95 411 594.612.400
17/1/2008 39,50 38,00 -2,71% 36,71 39,80 38,04 36,93 38,00 409 453.902.700
16/1/2008 40,32 39,06 -3,70% 37,70 41,59 39,05 39,06 39,87 420 686.156.300
15/1/2008 42,21 40,56 -4,54% 40,42 42,21 40,63 40,56 40,99 190 285.632.800
14/1/2008 42,00 42,49 +1,21% 41,54 42,88 42,08 42,23 42,79 102 363.189.800
11/1/2008 42,00 41,98 -0,97% 41,98 43,00 42,19 41,20 41,99 189 723.699.400
10/1/2008 41,70 42,39 +4,15% 41,49 42,80 42,20 42,10 42,45 238 431.755.000
9/1/2008 40,70 40,70 -2,42% 40,07 41,00 40,61 40,70 40,88 290 510.539.500
8/1/2008 40,80 41,71 +4,28% 40,43 41,71 41,15 40,60 41,71 125 871.232.000
7/1/2008 41,49 40,00 -1,72% 37,90 41,50 40,30 39,51 40,00 160 212.387.700
4/1/2008 41,52 40,70 -3,99% 40,70 41,80 41,02 40,70 41,30 93 159.178.200
3/1/2008 41,00 42,39 +3,77% 41,00 42,49 42,16 42,20 42,39 70 276.173.700
2/1/2008 42,53 40,85 -3,88% 40,78 42,53 41,27 40,85 41,43 177 130.421.100
28/12/2007 42,30 42,50 +0,26% 42,30 42,95 42,56 42,22 42,50 51 181.771.100
27/12/2007 42,40 42,39 -0,14% 42,10 42,50 42,31 42,39 42,45 194 423.955.800
26/12/2007 42,45 42,45 +0,12% 42,25 42,80 42,43 42,25 42,45 192 350.536.800
21/12/2007 41,50 42,40 +3,79% 41,11 42,70 42,07 42,13 42,40 483 1.026.982.000
20/12/2007 41,20 40,85 -1,09% 40,20 41,58 40,95 40,50 40,85 676 1.164.451.400
19/12/2007 41,90 41,30 -0,48% 39,11 42,60 40,49 40,50 41,30 310 529.286.500
18/12/2007 39,74 41,50 +7,51% 38,59 41,50 39,49 39,70 41,90 337 585.681.900
17/12/2007 39,93 38,60 -3,50% 38,50 40,60 39,31 38,60 38,90 276 356.573.600
14/12/2007 40,89 40,00 +0,63% 39,25 40,89 40,13 39,82 40,00 302 317.442.700
13/12/2007 41,56 39,75 -4,65% 39,75 41,56 40,00 39,75 40,10 475 653.206.700
12/12/2007 41,21 41,69 +1,68% 41,21 42,60 41,97 41,57 41,69 267 604.395.200
11/12/2007 42,97 41,00 -3,51% 41,00 43,00 42,05 41,00 42,99 617 684.681.200
10/12/2007 41,81 42,49 +2,39% 41,81 42,96 42,59 42,49 42,88 162 348.424.700
7/12/2007 42,89 41,50 -2,35% 41,50 42,89 41,89 41,50 42,50 164 965.751.000
6/12/2007 41,50 42,50 +2,41% 41,12 42,50 42,00 42,01 42,50 262 553.199.900
5/12/2007 41,41 41,50 +1,47% 40,90 41,84 41,44 41,24 41,50 449 645.687.900
4/12/2007 40,97 40,90 -0,24% 40,27 41,02 40,75 40,52 40,90 208 663.931.400
3/12/2007 40,99 41,00 +1,23% 40,31 41,40 40,72 40,85 41,00 224 474.458.800
30/11/2007 40,49 40,50 +1,76% 40,20 41,40 40,59 40,50 40,70 541 1.521.914.700
29/11/2007 39,61 39,80 +1,30% 38,51 40,20 39,63 39,62 39,80 449 1.738.189.600
28/11/2007 38,70 39,29 +4,47% 38,70 39,85 39,15 39,05 39,29 587 1.682.690.600
27/11/2007 37,22 37,61 -1,39% 37,22 38,90 37,93 37,61 37,88 377 1.055.091.100
26/11/2007 39,17 38,14 -2,00% 38,14 39,25 38,87 38,02 38,14 349 906.370.600
23/11/2007 39,80 38,92 -0,21% 38,90 39,80 39,32 38,92 39,16 132 150.992.500
22/11/2007 39,50 39,00 -2,01% 39,00 39,60 39,12 39,00 39,26 73 204.603.200
21/11/2007 41,39 39,80 -2,93% 39,00 41,60 39,82 39,80 39,99 263 541.604.400
19/11/2007 43,00 41,00 -5,73% 40,95 43,00 41,38 41,00 41,40 373 696.500.000
16/11/2007 42,00 43,49 +1,85% 41,41 43,49 42,87 42,90 43,49 146 249.986.700
14/11/2007 41,99 42,70 +4,02% 41,25 42,89 42,21 42,00 42,70 169 322.522.300
13/11/2007 40,52 41,05 +1,38% 40,50 41,90 40,86 40,62 41,49 124 368.972.300
12/11/2007 41,98 40,49 -3,57% 40,10 41,98 40,92 40,11 40,49 242 272.862.600
9/11/2007 42,80 41,99 -0,02% 40,55 42,80 41,25 41,47 41,99 135 205.485.400
8/11/2007 42,90 42,00 -2,10% 40,85 43,40 42,50 41,40 42,20 270 649.083.200
7/11/2007 43,99 42,90 -0,92% 42,00 43,99 42,98 42,80 42,90 162 377.834.100
6/11/2007 44,02 43,30 +0,44% 42,99 44,45 43,40 43,30 43,70 166 353.316.800
5/11/2007 43,49 43,11 -0,90% 42,30 44,27 43,55 43,11 43,40 637 1.635.380.300
1/11/2007 44,01 43,50 -1,81% 43,21 44,01 43,76 43,30 43,50 374 1.011.458.400
31/10/2007 45,00 44,30 -0,20% 43,90 45,00 44,45 43,63 44,50 237 410.719.900
30/10/2007 44,89 44,39 -0,47% 44,00 45,45 44,86 43,00 44,40 166 345.017.800
29/10/2007 44,15 44,60 +2,11% 44,15 45,70 44,78 44,52 44,60 319 840.062.800
26/10/2007 43,45 43,68 +0,76% 43,36 44,29 44,05 43,68 44,13 161 382.413.100
25/10/2007 42,70 43,35 +1,52% 42,30 43,49 43,13 42,90 43,35 209 407.586.600
24/10/2007 42,31 42,70 -0,54% 42,00 43,40 42,41 42,31 42,70 158 222.669.000
23/10/2007 43,03 42,93 +1,11% 42,21 43,48 42,70 42,36 42,93 152 279.696.800
22/10/2007 41,60 42,46 +0,02% 41,15 42,65 41,82 42,46 42,60 415 730.649.300
19/10/2007 43,70 42,45 -2,86% 41,56 43,70 42,64 42,20 42,46 180 256.745.000
18/10/2007 42,93 43,70 +1,63% 42,02 43,70 42,95 42,71 43,88 492 1.216.628.500
17/10/2007 43,10 43,00 +0,94% 41,70 43,30 42,68 42,11 43,00 325 907.152.900
16/10/2007 43,91 42,60 -2,29% 42,20 43,91 42,62 42,53 42,60 135 385.741.700
15/10/2007 44,95 43,60 -1,58% 43,34 44,99 43,93 43,45 43,60 139 1.172.205.400
11/10/2007 44,10 44,30 +0,68% 42,51 44,99 44,31 42,51 44,30 263 520.748.900
10/10/2007 44,00 44,00 -0,45% 44,00 44,99 44,17 44,00 44,90 153 581.368.800
9/10/2007 43,50 44,20 +1,68% 43,50 44,25 44,11 44,14 44,20 200 678.117.000
8/10/2007 42,50 43,47 +2,28% 42,50 43,47 43,00 42,95 43,47 143 357.350.800
5/10/2007 41,70 42,50 +2,41% 41,53 43,35 42,69 42,50 43,00 209 341.122.300
4/10/2007 40,05 41,50 +1,47% 40,05 41,85 41,35 41,20 41,50 78 147.635.500
3/10/2007 41,05 40,90 -0,24% 39,90 41,93 41,27 40,60 40,90 200 365.681.300
2/10/2007 41,00 41,00 0,00% 40,50 41,49 41,03 41,00 41,30 251 354.612.600
1/10/2007 39,79 41,00 +3,14% 39,79 41,25 40,71 40,90 41,24 211 277.704.800
28/9/2007 39,90 39,75 -0,63% 38,73 39,90 39,33 39,51 39,76 175 247.826.500
27/9/2007 39,58 40,00 +1,14% 39,50 40,20 39,86 39,99 40,00 225 744.070.900
26/9/2007 39,38 39,55 +2,73% 39,10 39,60 39,42 39,25 39,55 113 129.716.700
25/9/2007 38,69 38,50 +0,39% 38,50 39,08 38,61 38,50 38,99 117 310.110.100
24/9/2007 38,31 38,35 -1,01% 38,31 39,15 38,61 38,30 38,99 151 332.895.600
21/9/2007 39,34 38,74 +0,49% 38,17 39,34 38,59 38,58 38,74 121 158.233.000
20/9/2007 38,40 38,55 +0,42% 37,90 38,70 38,25 38,55 38,85 82 158.382.000
19/9/2007 37,80 38,39 +3,67% 37,80 38,90 38,29 38,15 38,39 194 431.577.700
18/9/2007 36,28 37,03 +3,18% 35,50 37,49 37,01 37,03 37,48 260 768.583.400
17/9/2007 35,80 35,89 +0,50% 35,50 36,30 35,77 35,63 35,89 70 57.596.100
14/9/2007 36,18 35,71 -1,35% 35,70 36,62 35,91 35,71 36,10 154 243.874.900
13/9/2007 36,46 36,20 +0,08% 36,20 36,77 36,40 36,20 36,59 109 247.942.500
12/9/2007 36,73 36,17 -1,34% 35,60 36,85 36,29 35,90 36,18 217 530.933.200
11/9/2007 37,23 36,66 -1,32% 36,30 37,32 36,87 36,66 36,98 149 531.394.000
10/9/2007 37,59 37,15 -3,76% 36,80 37,85 37,19 36,95 37,15 138 187.476.400
6/9/2007 38,99 38,60 +0,92% 38,00 38,99 38,61 38,15 38,60 54 63.708.200
5/9/2007 39,02 38,25 -2,17% 37,80 39,02 38,21 38,25 38,48 126 131.080.300
4/9/2007 39,40 39,10 -0,38% 38,60 39,45 39,16 39,10 39,25 261 537.350.400
3/9/2007 39,03 39,25 -0,86% 39,03 39,50 39,25 39,02 39,25 59 171.541.200
31/8/2007 38,00 39,59 +5,57% 38,00 39,59 38,82 38,80 39,59 259 524.158.500
30/8/2007 36,90 37,50 +1,90% 36,30 38,25 37,35 37,00 37,50 158 310.453.800
29/8/2007 36,51 36,80 +0,82% 36,30 37,27 36,89 36,80 37,00 110 155.330.500
28/8/2007 37,00 36,50 -1,88% 35,71 37,00 36,11 36,05 36,50 309 265.101.200
27/8/2007 37,50 37,20 -0,03% 36,69 37,50 37,06 37,00 37,25 112 212.364.900
24/8/2007 37,30 37,21 -1,04% 36,80 37,80 37,22 37,21 37,40 226 243.465.600
23/8/2007 37,49 37,60 +2,48% 35,70 37,79 36,81 36,82 37,60 199 237.464.900
22/8/2007 35,96 36,69 +5,10% 35,40 36,70 36,21 36,40 36,69 566 770.011.600
21/8/2007 34,55 34,91 +2,20% 34,50 35,90 35,06 34,91 34,95 396 1.846.564.200
20/8/2007 34,42 34,16 +0,47% 33,67 34,99 34,16 34,16 34,40 195 476.980.600
17/8/2007 35,00 34,00 -4,20% 32,50 36,00 33,79 34,00 34,04 440 628.261.200
16/8/2007 35,99 35,49 -1,42% 32,19 35,99 33,58 33,12 35,49 490 506.127.600
15/8/2007 36,49 36,00 -2,17% 35,01 36,79 35,60 35,00 36,00 234 468.158.900
14/8/2007 37,00 36,80 0,00% 36,30 37,83 36,81 36,40 36,80 219 181.480.000
13/8/2007 38,82 36,80 -2,54% 36,80 38,94 37,38 36,60 36,80 93 214.409.700
10/8/2007 38,01 37,76 -2,30% 36,52 39,00 37,40 37,76 39,00 349 577.927.100
9/8/2007 39,50 38,65 -3,38% 38,60 39,77 38,86 38,65 39,20 219 281.774.400
8/8/2007 39,87 40,00 +2,56% 39,54 41,79 40,30 39,55 40,00 252 336.122.600
7/8/2007 38,21 39,00 0,00% 38,20 40,49 39,67 38,70 39,00 397 617.359.100
6/8/2007 39,00 39,00 0,00% 37,31 39,20 38,31 39,00 39,49 196 297.292.000
3/8/2007 40,40 39,00 -3,70% 39,00 41,00 39,48 39,00 39,98 382 346.650.500
2/8/2007 40,25 40,50 +1,12% 39,22 40,59 39,90 40,00 40,83 122 138.541.600
1/8/2007 38,55 40,05 +1,39% 38,55 40,05 39,10 39,07 40,05 208 429.788.000
31/7/2007 40,39 39,50 0,00% 39,50 40,69 40,39 0,00 0,00 202 438.246.000
30/7/2007 39,50 39,50 +1,80% 38,55 39,79 39,18 0,00 0,00 328 490.559.900
27/7/2007 39,40 38,80 -2,51% 38,71 39,99 39,28 0,00 0,00 139 198.786.200
26/7/2007 40,06 39,80 -2,45% 38,80 40,06 39,61 0,00 0,00 563 755.143.600
25/7/2007 41,80 40,80 -1,14% 39,93 41,91 40,90 0,00 0,00 221 472.853.100
24/7/2007 42,61 41,27 -4,47% 39,71 42,61 41,78 0,00 0,00 311 416.996.000
23/7/2007 43,43 43,20 +1,29% 42,65 43,56 42,85 0,00 0,00 156 547.269.000
20/7/2007 42,90 42,65 -1,27% 42,25 42,90 42,41 42,40 42,65 233 368.198.700
19/7/2007 42,98 43,20 +1,05% 42,52 43,20 42,76 42,62 43,20 171 385.367.000
18/7/2007 42,47 42,75 +0,59% 42,05 42,81 42,30 42,15 42,75 138 174.281.300
17/7/2007 42,40 42,50 +0,47% 42,03 42,72 42,19 42,03 42,50 209 594.477.200
16/7/2007 42,60 42,30 -0,70% 42,01 42,68 42,28 42,11 42,30 228 295.996.800
13/7/2007 43,39 42,60 0,00% 42,30 43,39 42,69 42,50 42,60 164 212.200.900
12/7/2007 43,00 42,60 -0,35% 42,00 43,50 42,55 42,60 42,74 244 654.967.900
11/7/2007 43,10 42,75 -1,72% 42,13 43,39 42,86 42,75 43,25 349 593.278.800
10/7/2007 42,79 43,50 +1,64% 42,50 43,50 43,12 42,40 43,50 137 469.651.500
6/7/2007 42,70 42,80 +0,23% 42,12 42,84 42,51 42,52 42,80 150 346.906.500
5/7/2007 42,08 42,70 +0,78% 41,65 42,84 41,97 42,20 42,70 170 246.838.100
4/7/2007 42,88 42,37 -0,07% 42,05 42,88 42,33 42,20 42,37 81 206.161.500
3/7/2007 42,07 42,40 +0,98% 41,31 42,41 42,04 42,05 42,40 195 369.115.100
2/7/2007 41,41 41,99 +2,92% 41,35 41,99 41,53 41,99 42,00 108 492.978.900
29/6/2007 41,00 40,80 0,00% 40,80 41,57 40,95 40,80 41,25 246 2.090.572.200
28/6/2007 40,52 40,80 +1,49% 39,80 41,45 40,70 40,80 40,99 303 939.941.100
27/6/2007 39,50 40,20 +0,53% 39,08 40,20 39,62 39,82 40,20 85 235.373.300
26/6/2007 40,47 39,99 -0,15% 39,60 40,50 40,05 39,52 39,99 146 382.525.200
25/6/2007 40,30 40,05 +0,13% 39,35 40,30 39,87 39,65 40,05 150 647.967.800
22/6/2007 40,54 40,00 -0,50% 39,40 40,54 40,05 39,81 40,00 72 142.579.400
21/6/2007 40,01 40,20 +0,53% 39,50 40,79 40,14 40,20 40,45 179 490.134.500
20/6/2007 40,00 39,99 +1,24% 39,33 40,00 39,66 39,10 39,99 107 133.687.400
19/6/2007 39,85 39,50 -0,75% 39,50 39,85 39,65 39,50 39,60 173 363.203.500
18/6/2007 39,77 39,80 +0,13% 39,01 40,40 39,80 39,61 39,80 105 234.465.800
15/6/2007 39,20 39,75 +1,98% 39,20 40,30 39,91 39,75 39,93 384 1.292.057.000
14/6/2007 38,99 38,98 +1,33% 38,51 39,00 38,92 38,86 38,98 119 346.861.800
13/6/2007 38,10 38,47 +2,31% 37,50 39,00 38,48 38,10 38,47 356 750.027.900
12/6/2007 38,42 37,60 -1,57% 36,58 38,42 37,32 36,60 37,60 169 354.570.200
11/6/2007 38,20 38,20 +0,53% 37,55 38,30 38,11 37,16 38,20 175 1.010.941.600
8/6/2007 36,21 38,00 0,00% 36,21 38,39 37,41 38,00 38,37 177 341.971.600
6/6/2007 38,18 38,00 -1,30% 37,30 38,39 37,53 37,80 38,00 104 614.528.100
5/6/2007 38,25 38,50 +1,08% 38,00 38,69 38,33 38,02 38,50 143 437.799.400
4/6/2007 37,48 38,09 +1,06% 37,02 38,39 37,76 38,08 38,18 228 685.848.800
1/6/2007 36,48 37,69 +3,32% 36,48 37,73 37,31 37,50 37,69 185 948.580.200
31/5/2007 37,10 36,48 -1,14% 36,48 37,10 36,69 36,48 36,90 71 175.027.700
30/5/2007 35,41 36,90 +2,81% 34,65 37,19 35,93 36,37 36,90 132 255.202.400
29/5/2007 36,50 35,89 -1,89% 35,20 36,80 35,82 35,80 35,89 104 240.000.200
28/5/2007 36,00 36,58 +2,32% 36,00 36,70 36,30 36,36 36,58 38 42.140.800
25/5/2007 34,80 35,75 +4,53% 34,70 35,75 35,25 35,30 35,75 127 217.895.600
24/5/2007 35,75 34,20 -3,80% 34,17 35,80 34,80 34,20 34,73 145 177.132.900
23/5/2007 36,99 35,55 -1,80% 35,55 36,99 36,16 35,55 35,98 210 411.540.500
22/5/2007 36,89 36,20 -1,87% 36,00 36,94 36,21 36,20 36,43 288 432.762.300
21/5/2007 36,25 36,89 +2,47% 36,15 36,89 36,53 36,25 36,89 241 302.175.600
18/5/2007 35,97 36,00 +0,56% 35,50 36,00 35,72 35,95 36,00 200 439.726.400
17/5/2007 35,20 35,80 +1,56% 35,01 35,84 35,55 35,38 35,80 205 1.048.394.800
16/5/2007 34,90 35,25 +2,17% 34,65 35,40 35,03 35,10 35,25 194 467.063.700
15/5/2007 34,50 34,50 -0,40% 34,10 34,88 34,65 34,50 34,69 185 234.301.300
14/5/2007 34,40 34,64 +0,41% 34,25 34,90 34,64 34,30 34,64 80 201.955.800
11/5/2007 34,15 34,50 +1,17% 34,10 34,70 34,45 34,27 34,50 83 86.825.100
10/5/2007 34,72 34,10 -1,96% 34,06 34,78 34,50 34,10 34,50 212 446.171.400
9/5/2007 34,30 34,78 +1,40% 34,20 34,80 34,71 34,71 34,78 197 508.515.700
8/5/2007 34,50 34,30 -1,29% 34,00 34,50 34,08 34,30 34,55 103 245.427.400
7/5/2007 34,40 34,75 +0,43% 34,40 34,79 34,61 34,47 34,75 63 123.591.900
4/5/2007 35,00 34,60 -0,97% 34,26 35,09 34,79 34,50 34,60 134 301.648.700
3/5/2007 34,80 34,94 +2,16% 34,31 34,95 34,80 34,77 34,94 143 409.258.700
2/5/2007 35,20 34,20 -0,58% 34,14 35,20 34,44 34,20 34,50 87 179.479.200
30/4/2007 34,30 34,40 +1,18% 33,90 34,42 34,13 33,90 34,40 73 197.303.100
27/4/2007 33,77 34,00 +0,62% 33,45 34,00 33,86 33,70 34,00 70 142.228.400
26/4/2007 34,50 33,79 -1,05% 33,79 34,50 34,18 33,78 34,15 51 67.645.000
25/4/2007 34,20 34,15 +0,15% 33,62 34,59 34,24 34,15 34,48 79 101.008.900
24/4/2007 34,39 34,10 -0,84% 33,00 34,50 33,91 33,60 34,10 127 171.629.500
23/4/2007 34,40 34,39 -0,29% 34,17 34,55 34,45 34,27 34,50 162 516.805.600
20/4/2007 34,50 34,49 +1,00% 34,20 34,61 34,44 34,40 34,49 59 274.157.300
19/4/2007 33,35 34,15 0,00% 33,34 34,50 34,15 34,01 34,15 109 434.486.200
18/4/2007 33,50 34,15 +1,94% 33,50 34,44 34,06 33,61 34,15 337 982.692.200
17/4/2007 34,01 33,50 -1,50% 33,45 34,01 33,87 33,13 33,56 60 160.249.900
16/4/2007 33,09 34,01 +2,94% 33,09 34,01 33,95 33,80 34,01 133 496.773.500
13/4/2007 33,00 33,04 +1,16% 32,85 33,49 33,07 33,02 33,20 68 629.676.600
12/4/2007 32,40 32,66 +0,80% 32,30 33,39 32,71 32,66 33,25 141 208.395.600
11/4/2007 33,50 32,40 -3,14% 32,07 33,50 32,55 32,30 32,65 92 147.151.300
10/4/2007 32,80 33,45 +1,21% 32,80 33,50 33,19 32,87 33,45 73 227.723.500
9/4/2007 32,80 33,05 +0,15% 32,80 33,54 33,28 33,05 33,38 215 362.514.100
5/4/2007 32,90 33,00 -0,12% 32,80 33,04 32,86 32,75 33,00 48 162.337.100
4/4/2007 32,75 33,04 +0,85% 32,70 33,05 32,97 32,90 33,04 114 465.249.200
3/4/2007 32,49 32,76 +2,99% 32,49 32,98 32,75 32,60 32,76 97 132.347.900
2/4/2007 32,00 31,81 -1,67% 31,81 32,50 32,33 31,80 32,49 87 53.993.400
30/3/2007 32,00 32,35 +1,16% 31,98 32,35 32,11 32,20 32,35 58 161.579.700
29/3/2007 30,70 31,98 +3,83% 30,70 31,98 31,05 31,20 31,99 61 70.192.900
28/3/2007 32,00 30,80 -2,22% 30,50 32,00 31,04 30,72 31,20 38 20.174.600
27/3/2007 31,94 31,50 -3,05% 31,50 32,37 31,77 31,50 32,00 44 37.173.800
26/3/2007 32,50 32,49 +0,78% 31,58 32,50 31,84 31,95 32,49 66 99.045.700
23/3/2007 32,03 32,24 +0,66% 31,70 32,32 31,95 32,00 32,25 61 81.173.700
22/3/2007 31,50 32,03 +1,36% 31,50 32,40 32,06 31,60 32,03 85 102.613.700
21/3/2007 30,90 31,60 +4,12% 30,88 31,95 31,36 31,60 31,76 159 107.884.400
20/3/2007 30,50 30,35 -0,46% 30,25 31,00 30,57 30,35 30,70 106 102.430.600
19/3/2007 30,35 30,49 +3,04% 30,19 30,70 30,39 30,25 30,49 36 68.080.400
16/3/2007 29,80 29,59 -1,37% 29,59 30,34 29,97 29,45 29,59 74 96.810.300
15/3/2007 30,08 30,00 -0,27% 29,57 30,50 30,20 30,00 30,20 97 95.757.800
14/3/2007 29,89 30,08 +0,60% 29,50 30,79 29,99 30,08 30,45 326 317.395.300
13/3/2007 31,50 29,90 -4,90% 29,90 31,50 29,99 29,90 30,00 112 282.292.100
12/3/2007 30,94 31,44 +3,76% 30,32 31,44 31,12 31,00 31,46 75 197.033.600
9/3/2007 30,70 30,30 -0,82% 30,00 30,99 30,50 30,30 30,79 75 40.265.500
8/3/2007 30,48 30,55 +2,86% 30,09 30,69 30,50 29,83 30,55 46 49.107.500
7/3/2007 30,45 29,70 -1,00% 29,69 30,45 29,96 29,70 29,90 60 181.569.200
6/3/2007 29,14 30,00 +5,01% 28,45 30,00 29,13 29,25 30,00 144 213.565.400
5/3/2007 29,00 28,57 -4,03% 28,05 29,40 28,82 28,57 29,30 182 152.789.700
2/3/2007 30,60 29,77 -0,43% 29,52 30,60 29,71 29,77 30,50 113 306.918.200
1/3/2007 30,30 29,90 -1,84% 29,26 30,80 29,99 29,90 30,90 125 107.665.300
28/2/2007 31,70 30,46 -0,75% 30,05 31,70 30,45 30,46 31,69 173 199.154.300
27/2/2007 31,99 30,69 -5,83% 29,70 31,99 30,43 29,90 30,69 253 305.950.900
26/2/2007 32,50 32,59 +1,43% 32,05 32,65 32,42 32,50 32,60 100 121.603.700
23/2/2007 32,56 32,13 -2,49% 31,97 32,96 32,36 32,13 32,50 148 227.176.800
22/2/2007 33,29 32,95 -1,02% 32,48 33,29 32,78 32,48 32,95 147 250.475.800
21/2/2007 32,41 33,29 +2,56% 32,40 33,29 32,99 33,05 33,29 91 110.528.500
16/2/2007 32,00 32,46 -0,03% 32,00 32,49 32,38 32,32 32,46 88 81.944.400
15/2/2007 32,00 32,47 +0,03% 31,86 32,83 32,51 32,40 32,47 180 210.369.500
14/2/2007 31,90 32,46 +1,76% 31,90 32,65 32,34 32,16 32,47 222 323.755.900
13/2/2007 30,79 31,90 +4,59% 30,70 31,90 31,52 31,31 31,90 148 461.537.500
12/2/2007 30,98 30,50 +0,07% 30,50 30,99 30,81 30,22 30,53 61 141.455.200
9/2/2007 31,35 30,48 -2,78% 30,46 31,35 30,76 30,48 30,70 77 88.001.400
8/2/2007 30,89 31,35 +0,80% 30,16 31,35 30,88 30,81 31,35 54 71.968.900
7/2/2007 31,84 31,10 -2,35% 31,00 31,84 31,23 31,00 31,15 153 300.783.400
6/2/2007 31,10 31,85 +2,38% 31,10 32,10 31,73 31,85 32,00 197 687.023.400
5/2/2007 30,69 31,11 +1,83% 30,69 31,19 31,05 31,00 31,11 136 245.617.900
2/2/2007 30,40 30,55 +0,66% 30,21 30,55 30,48 30,50 30,55 74 103.343.700
1/2/2007 30,42 30,35 +0,17% 30,12 30,50 30,32 30,32 30,43 108 181.675.900
31/1/2007 29,80 30,30 +1,00% 29,31 30,30 29,98 30,09 30,30 51 40.784.700
30/1/2007 29,80 30,00 +0,67% 29,37 30,04 29,86 29,95 30,00 62 98.840.300
29/1/2007 29,80 29,80 +1,71% 29,65 30,38 29,97 29,80 30,10 64 215.837.600
26/1/2007 30,00 29,30 -0,85% 29,30 30,00 29,59 29,30 29,99 88 112.750.500
24/1/2007 29,05 29,55 +1,97% 29,05 29,65 29,41 29,50 29,60 142 261.776.700
23/1/2007 28,10 28,98 +3,43% 28,10 29,04 28,41 28,67 28,98 139 202.052.400
22/1/2007 28,50 28,02 +0,21% 28,02 28,50 28,21 28,02 28,39 119 341.649.800
19/1/2007 28,02 27,96 +0,36% 27,77 28,02 27,88 27,95 27,96 88 160.047.000
18/1/2007 28,50 27,86 -1,55% 27,86 28,80 28,33 27,86 28,00 144 192.931.800
17/1/2007 28,50 28,30 +0,14% 28,00 28,65 28,26 28,30 28,65 116 175.534.400
16/1/2007 29,00 28,26 -2,69% 28,26 29,00 28,51 28,26 28,60 105 134.044.200
15/1/2007 29,11 29,04 -0,21% 28,80 29,29 29,11 28,80 29,04 45 144.398.700
12/1/2007 29,05 29,10 -0,34% 28,75 29,19 28,95 28,80 29,19 50 187.647.100
11/1/2007 28,77 29,20 +1,49% 28,21 29,29 28,98 28,80 29,20 94 322.594.000
10/1/2007 28,34 28,77 +1,30% 27,89 28,77 28,21 28,20 28,77 66 277.667.300
9/1/2007 29,43 28,40 -3,57% 28,26 29,43 28,66 28,40 28,70 100 124.687.000
8/1/2007 29,00 29,45 +1,55% 28,60 29,45 29,04 29,00 29,45 93 86.264.600
5/1/2007 30,00 29,00 -2,85% 28,70 30,00 29,16 28,70 29,00 111 100.039.700
4/1/2007 30,49 29,85 -3,40% 29,56 30,49 29,95 29,85 30,00 90 119.837.700
3/1/2007 31,10 30,90 -0,68% 30,35 31,48 30,69 30,37 30,90 110 214.259.700
2/1/2007 31,10 31,11 -0,13% 30,20 31,11 30,82 30,87 31,15 198 399.779.100
28/12/2006 29,05 31,15 +6,86% 29,05 31,15 29,45 30,00 31,15 45 86.013.400
27/12/2006 28,97 29,15 +0,83% 28,97 29,30 29,12 29,15 29,40 59 109.509.200
26/12/2006 28,50 28,91 +1,80% 28,50 29,23 28,79 28,90 28,97 39 53.562.900
22/12/2006 28,90 28,40 -0,60% 28,37 28,90 28,49 28,39 28,40 54 102.025.800
21/12/2006 28,80 28,57 -1,45% 28,32 28,82 28,43 28,50 28,57 68 143.882.800
20/12/2006 29,20 28,99 -0,03% 28,76 29,30 28,98 28,80 29,00 104 298.514.900
19/12/2006 28,85 29,00 -0,34% 28,50 29,00 28,69 28,90 29,00 40 37.012.000
18/12/2006 28,90 29,10 +0,87% 28,90 29,40 29,15 28,92 29,10 44 29.157.200
15/12/2006 29,07 28,85 -0,52% 28,85 29,25 29,11 28,85 29,10 99 181.977.700
14/12/2006 29,20 29,00 +1,19% 28,85 29,20 28,97 29,00 29,06 51 130.968.200
13/12/2006 28,60 28,66 +0,21% 28,60 29,20 28,83 28,65 29,19 89 107.846.700
12/12/2006 29,35 28,60 -2,36% 28,60 29,50 29,30 28,60 28,80 146 742.764.700
11/12/2006 29,45 29,29 +0,31% 29,10 29,70 29,31 29,05 29,29 57 230.101.500
8/12/2006 29,20 29,20 +0,65% 29,01 29,30 29,16 29,02 29,20 44 66.501.300
7/12/2006 29,45 29,01 -0,62% 29,01 29,45 29,15 29,01 29,30 83 137.612.400
6/12/2006 28,99 29,19 +0,48% 28,80 29,27 29,11 29,05 29,19 131 158.384.200
5/12/2006 28,50 29,05 +1,93% 28,50 29,09 28,90 28,80 29,05 167 366.205.000
4/12/2006 28,30 28,50 +1,42% 28,03 28,50 28,29 28,50 28,59 70 143.159.800
1/12/2006 28,69 28,10 -0,74% 28,10 28,69 28,32 28,10 28,35 41 40.498.000
30/11/2006 28,40 28,31 -0,49% 28,02 28,50 28,21 28,31 28,34 140 330.388.800
29/11/2006 28,29 28,45 +0,96% 28,20 28,47 28,36 28,45 28,47 64 167.361.400
28/11/2006 27,86 28,18 -0,25% 27,62 28,18 27,83 28,10 28,50 46 89.360.100
27/11/2006 28,49 28,25 -1,05% 27,89 28,55 28,12 27,34 28,25 84 75.080.500
24/11/2006 27,58 28,55 +2,11% 27,58 28,55 28,20 28,20 28,60 198 209.820.100
23/11/2006 28,15 27,96 -0,46% 27,80 28,20 28,12 27,96 28,05 54 99.003.200
22/11/2006 27,99 28,09 +0,32% 27,70 28,19 27,86 27,67 28,09 137 205.070.800
21/11/2006 27,84 28,00 +1,63% 27,76 28,05 27,95 27,97 28,00 118 133.938.100
17/11/2006 27,98 27,55 +0,18% 26,95 27,98 27,17 27,11 27,55 169 325.541.200
16/11/2006 28,10 27,50 -2,14% 27,50 28,31 27,91 27,50 27,97 224 189.513.800
14/11/2006 27,80 28,10 +2,55% 27,55 28,10 27,89 28,00 28,10 142 129.154.200
13/11/2006 27,38 27,40 -0,36% 27,01 27,69 27,37 27,28 27,50 81 58.855.300
10/11/2006 27,50 27,50 -0,22% 27,00 27,80 27,44 27,02 27,50 114 170.969.000
9/11/2006 28,50 27,56 -2,79% 27,56 28,50 27,58 27,56 27,98 141 3.149.187.600
8/11/2006 28,10 28,35 +0,96% 27,70 28,35 27,99 28,01 28,35 73 102.471.500
7/11/2006 27,99 28,08 -0,43% 27,83 28,43 28,08 27,82 28,08 123 219.035.000
6/11/2006 27,83 28,20 +1,44% 27,55 28,30 28,02 28,05 28,20 128 149.663.400
3/11/2006 27,30 27,80 +1,61% 27,25 27,80 27,65 27,54 27,80 46 53.659.200
1/11/2006 26,99 27,36 +2,86% 26,99 27,41 27,19 27,20 27,40 63 75.330.100
31/10/2006 26,75 26,60 0,00% 26,23 26,75 26,61 26,35 26,60 92 75.052.100
30/10/2006 26,85 26,60 -1,12% 26,31 26,85 26,55 26,35 26,60 81 53.635.800
27/10/2006 27,29 26,90 -1,43% 26,90 27,30 27,03 26,70 26,90 30 30.548.400
26/10/2006 27,00 27,29 +0,89% 26,85 27,42 27,04 26,80 27,29 66 123.345.000
25/10/2006 26,99 27,05 +0,19% 26,85 27,25 26,99 27,05 27,24 86 132.532.400
24/10/2006 26,80 27,00 +0,86% 26,50 27,00 26,78 26,75 27,07 91 122.948.100
23/10/2006 26,05 26,77 +2,88% 25,62 26,77 26,23 26,50 26,77 109 112.819.500
20/10/2006 26,84 26,02 -2,14% 25,99 26,84 26,10 26,02 26,18 149 191.616.800
19/10/2006 26,35 26,59 +0,91% 26,15 26,59 26,29 26,21 26,60 82 76.767.100
18/10/2006 27,00 26,35 -0,19% 26,05 27,00 26,44 26,20 26,35 136 126.954.800
17/10/2006 26,42 26,40 -1,35% 26,13 26,46 26,32 26,40 26,49 77 90.813.500
16/10/2006 26,30 26,76 +1,75% 26,00 26,79 26,28 26,35 26,80 87 143.249.000
13/10/2006 26,00 26,30 +2,33% 26,00 26,56 26,16 26,30 26,35 124 155.392.000
11/10/2006 25,89 25,70 -1,04% 25,20 25,99 25,74 25,70 25,89 128 92.924.800
10/10/2006 25,39 25,97 +2,28% 25,39 25,99 25,71 25,60 25,97 102 189.239.400
9/10/2006 25,30 25,39 0,00% 25,30 25,97 25,53 25,39 25,90 81 115.671.700
6/10/2006 25,20 25,39 0,00% 25,00 25,40 25,11 25,20 25,40 88 240.594.900
5/10/2006 24,99 25,39 +1,56% 24,84 25,44 25,22 25,00 25,39 121 398.996.500
4/10/2006 24,10 25,00 +4,04% 24,10 25,36 24,48 24,20 25,00 157 231.593.200
3/10/2006 24,50 24,03 -3,88% 24,03 24,50 24,19 24,03 24,18 140 135.705.600
2/10/2006 24,78 25,00 +3,22% 24,40 25,00 24,89 25,00 25,10 47 44.818.000
29/9/2006 24,56 24,22 -1,54% 24,22 25,20 24,53 24,22 24,47 69 101.099.200
28/9/2006 24,15 24,60 +0,86% 24,15 24,60 24,45 24,30 24,60 71 60.407.100
27/9/2006 24,14 24,39 +2,91% 23,80 24,39 23,99 23,90 24,39 61 95.729.300
26/9/2006 24,15 23,70 +0,94% 23,60 24,15 23,82 23,70 23,90 62 59.561.700
25/9/2006 24,03 23,48 -0,93% 23,10 24,03 23,34 23,35 23,48 163 349.884.100
22/9/2006 23,80 23,70 -1,25% 23,50 23,98 23,61 23,70 23,85 148 195.512.100
21/9/2006 24,27 24,00 +1,05% 23,43 24,27 23,65 23,98 24,00 167 306.573.500
20/9/2006 24,39 23,75 -3,06% 23,55 24,60 23,93 23,61 23,75 205 223.819.600
19/9/2006 24,91 24,50 -0,81% 24,00 24,91 24,21 24,40 24,50 175 218.421.000
18/9/2006 25,00 24,70 -0,36% 24,45 25,10 24,80 24,70 25,02 110 100.480.000
15/9/2006 24,96 24,79 +0,16% 24,40 24,96 24,57 24,60 24,79 80 235.475.200
14/9/2006 25,00 24,75 -1,04% 24,55 25,13 24,83 24,75 24,80 135 274.404.500
13/9/2006 25,39 25,01 +0,64% 24,76 25,39 25,00 25,01 25,19 139 212.058.300
12/9/2006 25,20 24,85 -0,24% 24,35 25,53 24,65 24,80 24,87 226 212.304.200
11/9/2006 25,05 24,91 -3,34% 24,65 25,30 24,90 24,91 25,09 268 424.895.500
8/9/2006 25,90 25,77 -2,35% 25,35 26,50 25,71 25,34 25,77 287 397.843.200
6/9/2006 26,50 26,39 -1,53% 25,91 26,90 26,30 26,00 26,39 196 220.471.200
5/9/2006 26,15 26,80 -0,07% 26,15 26,99 26,67 26,60 26,80 111 118.175.100
4/9/2006 26,30 26,82 +1,98% 26,30 26,85 26,73 26,75 26,83 83 105.329.200
1/9/2006 25,50 26,30 +3,50% 25,50 26,30 25,97 25,26 26,30 110 158.981.300
31/8/2006 25,99 25,41 -0,59% 25,10 25,99 25,58 25,41 25,75 282 1.511.953.000
30/8/2006 25,51 25,56 -0,16% 25,21 25,60 25,44 25,56 25,70 286 497.924.100
29/8/2006 25,94 25,60 +0,39% 25,00 25,94 25,48 25,60 25,64 214 256.906.600
28/8/2006 25,34 25,50 +0,63% 25,00 25,50 25,30 25,32 25,50 85 274.516.200
25/8/2006 25,43 25,34 +1,85% 24,71 25,43 25,13 24,70 25,34 168 164.356.000
24/8/2006 25,37 24,88 -0,08% 24,30 25,37 24,59 24,46 24,88 205 138.218.600
23/8/2006 26,49 24,90 -4,30% 24,90 26,49 25,23 24,90 24,95 148 126.676.000
22/8/2006 26,79 26,02 -2,87% 25,98 26,79 26,20 26,02 26,39 116 363.228.600
21/8/2006 26,30 26,79 0,00% 26,00 26,79 26,22 26,30 26,79 227 345.866.200
18/8/2006 27,25 26,79 -0,78% 26,40 27,25 26,58 26,55 26,79 101 158.156.100
17/8/2006 26,84 27,00 0,00% 26,56 27,45 27,01 26,85 27,00 184 439.515.900
16/8/2006 26,84 27,00 +1,31% 26,19 27,00 26,59 26,40 27,00 199 232.956.400
15/8/2006 26,61 26,65 +0,95% 26,08 26,77 26,38 26,32 26,65 130 158.845.100
14/8/2006 27,34 26,40 -0,75% 26,13 27,35 26,45 26,40 26,47 121 115.060.200
11/8/2006 27,45 26,60 -2,17% 26,58 27,45 26,79 26,60 26,99 93 102.883.700
10/8/2006 27,50 27,19 -1,13% 27,00 27,98 27,26 27,04 27,20 78 132.225.300
9/8/2006 28,00 27,50 -0,90% 27,30 28,16 27,76 26,80 27,50 116 430.115.000
8/8/2006 28,12 27,75 +0,18% 27,70 28,14 27,83 27,60 27,75 122 255.564.900
7/8/2006 27,95 27,70 -0,72% 27,50 28,05 27,71 27,67 27,70 95 217.577.500
4/8/2006 28,57 27,90 -0,71% 27,80 28,58 28,21 27,80 27,90 170 402.125.300
3/8/2006 28,10 28,10 0,00% 27,61 28,34 28,12 28,00 28,10 69 147.389.600
2/8/2006 27,99 28,10 +2,18% 27,61 28,40 28,09 27,75 28,10 137 175.860.100
1/8/2006 27,55 27,50 -1,04% 27,00 27,61 27,40 27,00 27,50 89 102.769.300
31/7/2006 27,32 27,79 +0,36% 27,02 27,83 27,69 27,50 27,80 59 62.314.800
28/7/2006 27,25 27,69 +2,59% 26,98 27,79 27,57 27,51 27,70 178 372.306.700
27/7/2006 26,88 26,99 +1,47% 26,17 27,15 26,83 26,60 26,99 63 202.624.900
26/7/2006 26,49 26,60 0,00% 26,37 26,99 26,55 26,60 26,77 67 70.113.300
25/7/2006 26,00 26,60 +1,92% 26,00 26,60 26,36 26,13 26,60 61 88.590.000
24/7/2006 26,00 26,10 +2,35% 25,67 26,10 25,95 25,91 26,10 83 168.937.600
21/7/2006 26,87 25,50 -3,74% 25,50 26,87 25,74 25,50 25,91 113 130.771.400
20/7/2006 27,35 26,49 -2,90% 25,90 27,40 26,53 26,40 26,49 161 179.394.900
19/7/2006 26,08 27,28 +5,33% 25,90 27,36 26,79 26,80 27,29 111 153.515.600
18/7/2006 26,09 25,90 +0,39% 25,40 26,11 25,83 25,42 25,90 90 73.639.400
17/7/2006 26,20 25,80 -4,44% 25,40 26,97 25,76 25,40 25,80 190 220.843.600
14/7/2006 26,40 27,00 +0,04% 25,56 27,00 26,21 26,50 27,00 131 177.648.000
13/7/2006 27,00 26,99 -1,35% 26,21 27,00 26,63 26,33 26,99 59 159.306.800
12/7/2006 27,00 27,36 -0,15% 27,00 27,48 27,36 26,86 27,36 53 65.943.200
11/7/2006 26,37 27,40 +2,32% 25,83 27,40 26,40 26,91 27,40 141 175.865.400
10/7/2006 27,74 26,78 -0,63% 26,30 27,74 26,66 26,31 26,78 84 59.190.100
7/7/2006 27,09 26,95 +0,37% 26,15 27,20 26,56 26,15 26,97 69 299.348.000
6/7/2006 27,49 26,85 -0,33% 26,33 27,49 26,69 26,55 26,85 125 113.730.500
5/7/2006 27,35 26,94 -1,64% 26,15 27,35 26,73 26,26 26,94 52 60.432.000
4/7/2006 28,00 27,39 +0,15% 27,30 28,00 27,52 27,00 27,40 31 81.757.700
3/7/2006 26,76 27,35 +2,24% 26,76 27,79 27,10 27,10 27,35 115 1.516.895.100
30/6/2006 27,00 26,75 +3,48% 26,24 27,00 26,60 26,00 26,75 92 388.992.700
29/6/2006 25,50 25,85 +1,41% 25,50 26,50 25,81 25,85 26,50 101 123.418.700
28/6/2006 25,39 25,49 +0,95% 25,00 25,49 25,31 25,27 25,50 74 241.716.800
27/6/2006 25,00 25,25 +1,81% 24,90 25,42 25,07 24,51 25,25 88 248.796.300
26/6/2006 25,10 24,80 0,00% 24,66 25,10 24,93 24,50 24,80 39 99.491.000
23/6/2006 24,21 24,80 -0,60% 24,21 25,10 24,85 24,52 24,88 90 192.126.100
22/6/2006 24,65 24,95 +1,01% 24,50 24,95 24,61 24,40 25,00 65 251.590.200
21/6/2006 24,19 24,70 +4,00% 23,80 24,70 24,17 24,01 24,80 128 626.150.900
20/6/2006 24,67 23,75 -1,04% 23,46 24,67 23,71 23,48 23,75 117 304.809.300
19/6/2006 24,78 24,00 -3,15% 23,75 24,80 24,21 23,83 24,00 119 184.065.700
16/6/2006 24,90 24,78 +5,45% 24,01 24,90 24,33 24,78 24,90 265 830.755.600
14/6/2006 24,60 23,50 -2,08% 23,00 24,61 23,56 23,08 23,50 136 170.613.900
13/6/2006 24,03 24,00 -1,23% 23,50 24,31 24,04 23,51 24,49 77 196.476.000
12/6/2006 25,37 24,30 -6,54% 24,30 25,65 24,93 24,30 25,00 95 476.029.500
9/6/2006 26,39 26,00 +0,39% 25,51 26,39 25,92 25,55 26,00 100 86.330.600
8/6/2006 25,00 25,90 +3,60% 24,31 25,90 25,32 25,20 25,90 64 92.452.500
7/6/2006 26,89 25,00 -5,66% 25,00 26,89 25,56 25,00 25,30 83 103.952.900
6/6/2006 26,44 26,50 +0,76% 25,51 26,50 25,87 26,00 26,50 159 580.806.300
5/6/2006 27,49 26,30 -3,13% 26,21 27,49 26,89 26,15 26,30 179 649.762.700
2/6/2006 27,99 27,15 -0,15% 26,50 27,99 27,17 27,00 27,15 112 719.783.800
1/6/2006 27,60 27,19 -1,49% 26,75 27,78 27,04 27,00 27,19 371 1.269.802.300
31/5/2006 26,40 27,60 +3,80% 26,40 27,60 26,99 26,50 27,59 360 3.013.916.700
30/5/2006 27,00 26,59 -1,88% 26,20 27,00 26,57 26,01 26,59 115 614.646.600
29/5/2006 27,98 27,10 -2,52% 26,99 27,98 27,27 27,05 27,18 62 102.269.600
26/5/2006 26,55 27,80 +4,55% 25,70 27,80 26,40 26,30 27,80 273 620.691.400
25/5/2006 25,50 26,59 +5,10% 24,86 26,59 25,74 26,50 26,59 149 395.485.700
24/5/2006 25,05 25,30 +0,16% 23,50 25,49 24,01 24,03 25,30 149 343.447.300
23/5/2006 25,66 25,26 +1,24% 24,80 25,66 25,15 24,71 25,26 71 121.771.900
22/5/2006 25,10 24,95 -2,92% 24,03 25,10 24,35 24,40 24,95 122 133.712.100
19/5/2006 26,65 25,70 -0,73% 25,51 26,65 25,72 25,57 25,70 60 259.860.400
18/5/2006 26,95 25,89 -1,18% 25,50 27,45 25,73 25,60 25,89 102 300.632.300
17/5/2006 26,90 26,20 -2,60% 26,00 26,90 26,40 26,15 26,20 101 294.407.400
16/5/2006 27,41 26,90 -1,47% 26,50 27,76 27,23 26,90 27,00 148 1.052.782.500
15/5/2006 28,50 27,30 -4,88% 26,80 28,50 27,51 27,25 27,30 197 408.855.500
12/5/2006 28,80 28,70 0,00% 28,00 28,80 28,40 28,26 28,70 199 390.257.500
11/5/2006 29,50 28,70 -0,31% 28,35 29,50 28,77 28,42 28,70 195 451.735.100
10/5/2006 29,39 28,79 -0,72% 28,14 29,40 28,42 28,40 28,79 98 178.527.500
9/5/2006 29,62 29,00 +2,15% 28,80 29,62 29,07 28,92 29,00 156 356.747.500
8/5/2006 27,60 28,39 +2,31% 27,05 28,39 27,82 27,95 28,39 186 538.772.000
5/5/2006 27,77 27,75 +0,36% 26,93 28,10 27,35 27,40 27,75 260 1.322.929.900
4/5/2006 27,66 27,65 -0,18% 27,05 28,00 27,35 27,30 27,65 296 1.330.124.800
3/5/2006 28,70 27,70 -3,48% 27,70 29,10 28,53 27,65 27,70 231 1.140.556.300
2/5/2006 28,29 28,70 +3,24% 28,00 29,00 28,44 28,60 28,70 322 968.409.800
28/4/2006 27,13 27,80 +2,96% 27,13 27,85 27,51 27,80 27,89 137 1.438.468.200
27/4/2006 27,65 27,00 -3,40% 27,00 27,80 27,30 27,00 27,60 276 1.105.348.100
26/4/2006 27,55 27,95 +1,49% 27,50 28,38 27,89 27,94 27,95 441 1.060.692.900
25/4/2006 27,20 27,54 +1,62% 27,20 27,60 27,40 27,27 27,54 100 427.833.800
24/4/2006 27,45 27,10 -1,45% 27,10 27,48 27,19 27,10 27,35 124 400.870.300
20/4/2006 27,80 27,50 -1,96% 27,20 28,10 27,68 27,31 27,50 199 540.868.800
19/4/2006 28,29 28,05 +0,11% 27,71 28,40 27,87 27,85 28,05 166 406.914.300
18/4/2006 28,25 28,02 +0,43% 27,88 28,29 28,01 28,02 28,15 199 739.518.600
17/4/2006 27,51 27,90 +3,37% 27,30 28,05 27,52 27,41 27,90 235 860.308.800
13/4/2006 26,95 26,99 -32,53% 26,42 27,35 26,70 26,61 27,00 45 75.588.700
12/4/2006 40,00 40,00 0,00% 39,40 40,59 39,78 40,00 40,58 187 500.911.400
11/4/2006 39,70 40,00 +0,76% 39,30 40,80 39,86 40,00 40,35 140 316.123.000
10/4/2006 39,79 39,70 +0,76% 39,40 40,00 39,75 39,56 39,70 43 46.116.000
7/4/2006 40,67 39,40 -2,55% 39,01 40,70 39,65 39,17 39,40 118 199.844.300
6/4/2006 40,20 40,43 +0,70% 39,99 40,57 40,27 40,27 40,44 84 170.381.600
5/4/2006 40,29 40,15 +0,38% 39,62 40,59 40,00 40,15 40,50 107 201.209.100
4/4/2006 39,00 40,00 +4,79% 38,70 40,40 39,45 40,00 40,14 144 197.261.300
3/4/2006 39,48 38,17 +0,45% 38,01 39,48 38,59 38,17 38,50 163 279.053.200
31/3/2006 38,20 38,00 +0,53% 37,30 38,20 37,73 37,85 38,00 108 147.925.600
30/3/2006 38,49 37,80 -1,05% 37,15 38,69 37,68 37,80 38,00 111 196.347.900
29/3/2006 37,99 38,20 +3,24% 36,60 38,20 37,50 37,70 38,20 84 85.510.800
28/3/2006 38,00 37,00 -4,47% 36,80 39,15 37,81 37,00 37,20 146 226.509.500
27/3/2006 38,20 38,73 -0,69% 37,70 38,89 38,18 38,11 38,90 193 396.758.200
24/3/2006 39,00 39,00 +1,83% 38,00 39,00 38,41 38,01 39,00 74 159.018.900
23/3/2006 39,20 38,30 -0,52% 37,11 39,20 38,00 38,03 38,30 85 171.789.200
22/3/2006 38,00 38,50 +1,58% 37,90 38,70 38,24 38,25 38,50 76 680.784.800
21/3/2006 39,20 37,90 -4,07% 37,90 39,20 38,08 37,90 38,19 105 508.761.500
20/3/2006 40,89 39,51 -1,84% 39,20 40,95 39,37 39,45 39,70 80 485.521.900
17/3/2006 39,75 40,25 +1,26% 38,91 40,25 39,09 40,25 40,30 270 2.882.368.000
16/3/2006 40,20 39,75 -1,12% 39,10 40,89 39,63 39,75 40,50 159 730.089.500
15/3/2006 39,00 40,20 +3,34% 39,00 40,39 39,86 39,71 40,20 221 784.106.200
14/3/2006 38,80 38,90 -0,77% 38,61 39,29 38,92 38,61 39,40 93 189.555.200
13/3/2006 38,95 39,20 +0,64% 38,25 39,59 38,78 39,00 39,30 90 86.885.700
10/3/2006 39,70 38,95 -0,64% 38,45 39,70 38,94 38,95 39,74 101 184.599.100
9/3/2006 39,70 39,20 -1,01% 38,35 41,19 39,05 38,41 39,20 98 699.518.000
8/3/2006 38,90 39,60 +0,25% 38,65 39,60 38,97 39,39 39,60 75 165.655.800
7/3/2006 40,50 39,50 -4,34% 38,80 40,50 39,14 39,50 39,95 147 564.483.800
6/3/2006 41,00 41,29 -0,02% 39,98 41,50 40,64 39,52 41,29 70 58.531.200
3/3/2006 41,00 41,30 +0,73% 40,60 41,48 41,13 41,00 41,30 56 169.476.700
2/3/2006 39,40 41,00 +2,91% 39,40 41,32 40,56 40,91 41,31 78 114.797.500
1/3/2006 38,99 39,84 +2,73% 38,99 39,84 39,49 39,70 39,84 56 238.953.100
24/2/2006 38,70 38,78 +0,21% 38,00 38,78 38,49 38,20 38,78 41 36.186.200
23/2/2006 38,00 38,70 0,00% 37,95 39,60 38,61 38,00 38,70 76 174.175.100
22/2/2006 39,00 38,70 +0,81% 38,00 39,02 38,42 37,50 38,70 83 164.075.100
21/2/2006 38,49 38,39 +0,10% 37,50 39,25 38,05 37,10 38,39 82 155.658.500
20/2/2006 37,40 38,35 +2,40% 36,65 38,35 37,40 36,65 38,40 53 76.302.400
17/2/2006 37,49 37,45 +1,22% 37,24 37,66 37,38 37,11 37,45 65 114.023.000
16/2/2006 37,69 37,00 0,00% 36,30 37,70 37,01 36,42 37,00 143 188.027.800
15/2/2006 35,29 37,00 +4,82% 34,65 37,00 35,49 36,00 37,00 149 343.631.000
14/2/2006 34,78 35,30 +2,62% 33,61 35,39 34,01 34,40 35,30 118 450.398.200
13/2/2006 35,67 34,40 -2,55% 33,65 35,67 34,16 33,67 35,01 131 162.960.100
10/2/2006 36,91 35,30 -0,56% 34,40 37,00 35,40 35,30 35,60 127 136.314.100
9/2/2006 36,20 35,50 +0,17% 34,85 36,20 35,54 35,00 35,50 73 140.044.700
8/2/2006 35,30 35,44 +0,40% 34,29 35,59 34,89 34,90 35,44 77 114.118.800
7/2/2006 36,24 35,30 -2,59% 35,00 36,60 35,35 35,00 35,30 129 326.327.600
6/2/2006 36,97 36,24 +0,61% 36,00 36,97 36,25 35,92 36,24 34 43.141.500
3/2/2006 37,20 36,02 -0,77% 35,00 37,20 35,77 35,55 36,02 44 77.627.200
2/2/2006 38,09 36,30 -4,70% 36,29 38,09 36,69 36,30 37,95 157 170.647.000
1/2/2006 38,00 38,09 +1,33% 37,32 38,19 37,75 37,51 38,09 85 132.511.700
31/1/2006 37,45 37,59 +1,16% 35,90 37,95 37,06 37,12 37,59 194 189.031.600
30/1/2006 37,01 37,16 +0,70% 36,05 37,29 36,61 37,00 37,16 177 681.066.000
27/1/2006 37,80 36,90 +5,28% 35,76 37,80 36,92 35,56 36,90 234 686.720.600
26/1/2006 33,36 35,05 +5,26% 33,36 35,05 34,88 35,00 35,05 162 783.174.500
24/1/2006 32,78 33,30 +2,81% 32,20 33,40 32,88 33,30 33,34 161 669.285.500
23/1/2006 31,96 32,39 +1,54% 31,61 32,39 31,93 31,80 32,39 59 83.674.700
20/1/2006 31,31 31,90 +1,88% 31,30 31,90 31,54 31,90 32,00 93 448.519.200
19/1/2006 30,81 31,31 +2,15% 30,81 32,00 31,47 31,31 31,59 189 1.047.487.100
18/1/2006 30,50 30,65 -1,13% 30,29 30,90 30,54 30,45 30,65 87 227.282.900
17/1/2006 31,00 31,00 -1,27% 30,71 31,41 31,04 30,80 31,00 103 230.015.700
16/1/2006 31,50 31,40 -0,32% 31,15 32,00 31,41 31,40 31,47 79 265.123.900
13/1/2006 31,90 31,50 +0,03% 31,00 31,90 31,38 30,91 31,50 53 89.138.400
12/1/2006 31,20 31,49 +0,06% 31,01 31,49 31,29 31,00 31,49 59 140.221.500
11/1/2006 31,48 31,47 +1,19% 31,20 31,55 31,46 31,25 31,47 60 58.205.900
10/1/2006 31,25 31,10 -2,17% 30,60 31,30 30,95 30,82 31,25 111 162.223.000
9/1/2006 32,15 31,79 +0,35% 30,95 32,15 31,45 31,50 31,79 106 115.441.100
6/1/2006 31,00 31,68 +2,86% 31,00 31,90 31,50 31,40 31,68 151 225.259.600
5/1/2006 31,35 30,80 -2,19% 30,75 31,35 30,94 30,75 30,80 99 215.988.300
4/1/2006 30,84 31,49 +2,34% 30,00 31,49 31,01 31,00 31,49 143 186.404.700
3/1/2006 29,87 30,77 +4,27% 29,69 30,90 30,04 30,35 30,77 86 201.610.900
2/1/2006 29,80 29,51 -0,57% 29,00 30,18 29,33 29,51 29,68 80 94.177.400
29/12/2005 29,85 29,68 -1,07% 29,35 29,85 29,52 29,60 29,68 117 177.728.800
28/12/2005 30,20 30,00 -0,17% 29,35 30,20 29,68 30,00 30,18 126 96.761.100
27/12/2005 30,00 30,05 +0,84% 29,70 30,25 29,91 29,67 30,05 67 81.995.500
26/12/2005 30,00 29,80 -0,50% 29,50 30,00 29,68 29,60 29,89 57 41.861.000
23/12/2005 29,50 29,95 +1,59% 29,25 30,00 29,63 29,50 29,95 69 105.812.300
22/12/2005 29,30 29,48 +2,04% 28,60 29,50 28,96 28,86 29,49 112 168.552.300
21/12/2005 29,00 28,89 +0,38% 28,50 29,29 28,63 28,81 28,98 220 809.701.400
20/12/2005 29,04 28,78 -0,72% 28,00 29,04 28,37 28,78 28,90 243 376.216.400
19/12/2005 29,00 28,99 -0,65% 28,40 29,39 28,83 28,91 28,99 101 86.497.100
16/12/2005 28,89 29,18 +2,75% 28,68 29,20 29,02 28,40 29,20 41 53.118.200
15/12/2005 29,11 28,40 -2,24% 28,20 29,11 28,30 28,21 28,40 160 968.759.100
14/12/2005 29,40 29,05 +1,61% 28,20 29,40 28,65 28,50 29,05 181 256.992.400
13/12/2005 28,59 28,59 +0,70% 28,15 28,65 28,43 28,30 28,59 89 92.117.800
12/12/2005 29,44 28,39 -1,49% 28,20 29,44 28,40 28,18 28,39 79 61.353.400
9/12/2005 28,30 28,82 +1,26% 28,20 28,89 28,40 28,30 29,00 88 132.099.700
8/12/2005 28,49 28,46 +0,60% 27,90 28,60 28,18 28,25 28,46 128 146.570.900
7/12/2005 28,24 28,29 +0,21% 27,65 28,69 28,20 28,00 28,30 157 288.858.100
6/12/2005 26,84 28,23 +5,93% 26,55 28,29 27,53 27,21 28,23 261 685.575.100
5/12/2005 26,85 26,65 0,00% 26,00 26,85 26,35 26,23 26,65 64 247.958.800
2/12/2005 26,60 26,65 +0,19% 26,40 26,84 26,60 26,34 26,65 86 183.018.800
1/12/2005 26,39 26,60 +1,95% 25,80 26,78 25,98 26,32 26,60 145 390.102.300
30/11/2005 25,10 26,09 +1,91% 24,75 26,09 25,28 25,20 26,09 195 378.071.300
29/11/2005 25,89 25,60 +0,08% 24,95 25,89 25,19 24,95 25,60 105 141.864.500
28/11/2005 25,84 25,58 -0,27% 25,02 26,30 25,64 25,01 25,58 89 60.521.400
25/11/2005 25,80 25,65 -0,19% 25,47 25,85 25,59 25,36 25,65 42 32.509.200
24/11/2005 25,00 25,70 +1,18% 25,00 25,75 25,55 25,34 25,70 63 59.035.200
23/11/2005 25,49 25,40 +0,99% 25,10 25,55 25,38 25,16 25,40 58 42.137.500
22/11/2005 24,56 25,15 -1,33% 24,56 25,39 25,14 24,87 25,15 81 63.373.800
21/11/2005 25,58 25,49 -0,62% 24,85 25,58 25,25 25,00 25,49 71 72.731.300
18/11/2005 25,99 25,65 +0,79% 25,30 25,99 25,51 25,46 25,65 90 107.149.100
17/11/2005 25,09 25,45 +1,80% 24,80 25,78 25,20 25,36 25,45 138 235.656.100
16/11/2005 24,80 25,00 0,00% 24,80 25,00 24,89 24,65 25,00 35 17.926.100
14/11/2005 25,15 25,00 0,00% 24,70 25,15 24,93 24,75 25,00 15 9.726.500
11/11/2005 24,90 25,00 +0,08% 24,71 25,00 24,98 24,80 25,00 25 31.226.300
10/11/2005 24,50 24,98 +0,16% 24,50 25,10 24,90 24,98 24,99 113 251.009.300
9/11/2005 25,25 24,94 -0,80% 24,50 25,25 24,83 24,54 24,94 69 115.460.700
8/11/2005 24,90 25,14 -0,36% 24,55 25,25 24,90 24,56 25,14 107 105.110.300
7/11/2005 25,10 25,23 +1,33% 24,71 25,25 25,10 24,80 25,23 67 62.266.500
4/11/2005 24,90 24,90 -0,40% 24,31 25,05 24,55 24,51 24,90 86 102.867.400
3/11/2005 24,70 25,00 +2,46% 24,70 25,20 24,98 24,85 25,00 94 426.215.300
1/11/2005 23,85 24,40 +4,05% 23,79 24,69 24,24 24,32 24,40 167 265.534.100
31/10/2005 23,10 23,45 +1,65% 23,00 23,49 23,34 23,31 23,45 101 120.673.700
28/10/2005 23,01 23,07 +0,35% 22,70 23,10 22,91 22,81 23,07 84 134.511.700
27/10/2005 23,30 22,99 -1,33% 22,40 23,30 23,03 22,60 22,99 131 196.948.100
26/10/2005 22,62 23,30 +0,43% 22,60 23,52 23,08 22,90 23,30 134 73.875.800
25/10/2005 23,45 23,20 +0,91% 22,81 23,48 23,16 23,15 23,20 54 50.737.700
24/10/2005 22,68 22,99 +2,63% 22,40 22,99 22,66 22,76 22,99 131 249.794.100
21/10/2005 22,09 22,40 +4,19% 21,45 22,45 21,81 22,01 22,40 256 611.347.500
20/10/2005 23,34 21,50 -6,07% 21,50 23,39 21,69 21,50 21,78 392 839.380.500
19/10/2005 22,75 22,89 -2,39% 21,90 23,22 22,24 22,51 22,89 355 959.511.500
18/10/2005 23,98 23,45 -1,39% 22,77 24,04 23,46 22,70 23,45 137 109.332.300
17/10/2005 23,79 23,78 -0,04% 23,29 24,50 23,48 23,30 23,79 133 288.415.400
14/10/2005 23,99 23,79 0,00% 23,20 24,53 23,56 23,30 23,79 117 138.560.000
13/10/2005 23,91 23,79 -4,07% 23,50 24,27 23,76 23,70 23,80 108 101.251.100
11/10/2005 25,40 24,80 0,00% 24,75 25,40 24,92 24,77 24,80 59 260.972.500
10/10/2005 25,15 24,80 +0,20% 24,50 25,15 24,68 24,23 24,80 76 236.728.600
7/10/2005 25,23 24,75 +1,02% 24,00 25,23 24,43 24,23 24,75 155 295.918.200
6/10/2005 24,21 24,50 -2,00% 23,66 25,19 23,84 23,70 24,50 98 323.865.800
5/10/2005 25,51 25,00 -2,87% 24,70 25,51 24,92 24,60 25,00 99 76.017.200
4/10/2005 26,44 25,74 -1,38% 25,30 26,44 25,81 25,59 25,74 141 470.035.000
3/10/2005 26,29 26,10 -0,38% 25,72 26,65 26,15 26,00 26,10 135 278.244.600
30/9/2005 25,99 26,20 +2,26% 25,55 26,29 25,81 25,18 26,27 178 279.594.200
29/9/2005 26,10 25,62 -1,08% 25,47 26,79 25,80 25,41 25,63 38 27.090.100
28/9/2005 26,99 25,90 +0,43% 25,90 26,99 26,06 25,82 25,90 36 84.975.400
27/9/2005 26,57 25,79 -0,81% 25,20 26,57 25,57 25,75 25,79 76 39.135.700
26/9/2005 26,69 26,00 -1,52% 25,78 26,89 26,02 25,76 26,00 75 140.527.600
23/9/2005 26,88 26,40 +0,57% 25,90 26,88 26,38 26,30 26,40 185 389.748.100
22/9/2005 26,79 26,25 -1,83% 25,90 26,79 26,39 26,25 26,70 115 765.334.100
21/9/2005 26,00 26,74 +2,65% 25,90 26,88 26,47 26,55 26,74 129 411.961.300
20/9/2005 26,09 26,05 +0,19% 25,85 26,98 26,37 25,85 26,05 136 396.102.300
19/9/2005 25,89 26,00 +0,97% 25,40 26,44 25,69 25,55 26,00 89 108.963.800
16/9/2005 24,99 25,75 +3,46% 24,61 27,23 25,43 25,21 25,75 442 1.216.616.200
15/9/2005 24,77 24,89 +2,09% 24,16 24,95 24,72 24,50 24,89 179 408.902.200
14/9/2005 24,79 24,38 -0,29% 23,97 24,79 24,18 24,03 24,38 241 251.062.100
13/9/2005 24,89 24,45 0,00% 24,02 24,89 24,32 24,28 24,45 110 155.206.700
12/9/2005 24,99 24,45 -0,93% 24,13 24,99 24,48 24,16 24,45 88 81.529.600
9/9/2005 24,15 24,68 +2,19% 24,10 24,90 24,60 24,25 24,68 152 231.992.900
8/9/2005 24,05 24,15 +0,63% 23,60 24,15 23,98 24,00 24,15 155 371.466.500
6/9/2005 23,90 24,00 +0,84% 23,31 24,20 23,88 23,82 24,00 212 399.083.400
5/9/2005 23,00 23,80 +3,70% 23,00 23,80 23,50 23,55 23,80 100 117.752.400
2/9/2005 22,10 22,95 +4,37% 22,10 22,95 22,73 22,71 22,95 145 234.185.800
1/9/2005 22,00 21,99 +0,59% 21,65 22,30 22,04 21,90 21,99 79 392.151.300
31/8/2005 21,80 21,86 +1,20% 21,79 22,10 21,95 21,86 22,00 62 194.079.100
30/8/2005 21,65 21,60 0,00% 21,50 21,75 21,62 21,51 21,60 72 134.290.300
29/8/2005 21,60 21,60 -0,23% 21,40 21,60 21,56 21,59 21,60 38 108.036.900
26/8/2005 21,95 21,65 -1,59% 21,40 21,99 21,74 21,60 21,65 75 769.705.500
25/8/2005 21,40 22,00 +0,92% 21,10 22,00 21,69 21,80 22,00 136 117.351.100
24/8/2005 21,83 21,80 -0,91% 21,31 21,94 21,83 21,30 21,80 115 456.634.600
23/8/2005 22,40 22,00 -1,35% 21,80 22,40 21,98 21,87 22,00 204 341.015.200
22/8/2005 22,79 22,30 +1,83% 22,20 22,79 22,40 22,15 22,30 139 226.510.200
19/8/2005 22,59 21,90 -2,19% 21,00 22,59 21,68 21,70 21,90 197 289.985.400
18/8/2005 22,01 22,39 -1,80% 21,50 22,72 22,40 22,03 22,39 124 304.007.200
17/8/2005 22,49 22,80 +3,64% 21,85 22,80 22,19 22,29 22,80 209 304.255.000
16/8/2005 22,49 22,00 -4,14% 21,70 22,84 22,20 22,00 22,10 195 233.364.700
15/8/2005 23,50 22,95 +1,15% 22,31 23,50 22,64 22,91 22,95 233 301.673.900
12/8/2005 20,46 22,69 +3,32% 20,45 22,69 21,41 22,03 22,69 229 350.643.400
11/8/2005 22,89 21,96 -2,40% 21,30 22,89 22,16 21,59 21,96 353 312.117.000
10/8/2005 23,40 22,50 -2,17% 22,10 23,40 22,50 22,50 22,59 353 284.902.900
9/8/2005 22,98 23,00 +1,32% 22,10 23,49 22,71 22,95 23,00 404 557.175.400
8/8/2005 21,85 22,70 +4,66% 21,85 22,70 22,30 22,32 22,70 250 294.262.500
5/8/2005 21,18 21,69 +2,80% 21,18 21,90 21,51 21,62 21,69 227 520.439.600
4/8/2005 20,69 21,10 +1,93% 20,30 21,18 20,92 21,00 21,10 191 380.547.200
3/8/2005 20,40 20,70 +2,48% 20,39 21,18 20,58 20,50 20,70 321 1.518.103.800
2/8/2005 20,00 20,20 +1,00% 19,90 20,28 19,99 20,10 20,20 219 742.986.700
1/8/2005 19,55 20,00 +1,52% 19,20 20,00 19,63 19,26 20,00 107 343.543.500
29/7/2005 20,00 19,70 -0,51% 19,50 20,00 19,70 19,55 19,70 64 152.115.200
28/7/2005 19,89 19,80 +2,06% 19,37 19,89 19,67 19,60 19,80 148 309.541.200
27/7/2005 19,19 19,40 +2,11% 18,80 19,49 19,05 19,10 19,40 161 383.151.600
26/7/2005 18,16 19,00 +1,60% 18,05 19,00 18,39 19,00 19,10 329 429.781.500
25/7/2005 19,20 18,70 -3,36% 18,20 19,20 18,50 18,21 18,70 183 315.399.400
22/7/2005 20,25 19,35 -3,64% 19,00 20,25 19,49 19,01 19,35 137 166.707.700
21/7/2005 19,95 20,08 +1,93% 19,50 20,40 19,83 19,85 20,08 250 382.215.300
20/7/2005 19,15 19,70 +4,23% 18,60 19,90 19,26 19,60 19,70 290 372.938.100
19/7/2005 19,25 18,90 -1,56% 18,53 19,49 18,89 18,80 18,90 63 55.924.600
18/7/2005 19,44 19,20 +2,18% 18,75 19,44 18,84 19,20 19,33 93 311.017.500
15/7/2005 19,19 18,79 -1,11% 18,61 19,25 18,78 18,60 18,79 61 50.914.400
14/7/2005 19,78 19,00 -3,01% 18,90 20,50 19,15 18,97 19,00 228 254.542.600
13/7/2005 19,50 19,59 +1,50% 19,10 19,84 19,33 19,33 19,59 189 240.155.600
12/7/2005 18,80 19,30 +4,04% 18,55 19,39 18,95 18,70 19,30 108 110.691.400
11/7/2005 18,00 18,55 +3,11% 18,00 18,56 18,43 18,37 18,55 141 156.547.900
8/7/2005 17,74 17,99 +3,39% 17,22 17,99 17,43 17,65 17,99 145 338.460.900
7/7/2005 17,69 17,40 -2,79% 17,30 17,80 17,43 17,35 17,40 95 56.670.300
6/7/2005 18,00 17,90 -0,56% 17,52 18,00 17,70 17,60 17,90 149 108.360.800
5/7/2005 18,59 18,00 -2,70% 17,80 18,59 18,10 17,83 18,00 45 69.333.200
4/7/2005 18,77 18,50 -1,54% 18,07 18,79 18,25 18,15 18,50 86 52.018.700
1/7/2005 18,88 18,79 0,00% 18,55 18,88 18,70 18,60 18,79 37 68.453.000
30/6/2005 19,00 18,79 -0,53% 18,20 19,00 18,34 18,45 18,79 90 124.959.300
29/6/2005 19,10 18,89 +1,07% 18,60 19,10 18,84 18,63 18,90 38 32.789.400
28/6/2005 18,95 18,69 -0,05% 18,50 18,95 18,69 18,60 18,69 43 87.676.200
27/6/2005 19,09 18,70 +0,54% 18,05 19,09 18,57 18,40 18,66 40 29.345.200
24/6/2005 18,90 18,60 -0,48% 18,37 18,90 18,55 18,40 18,59 28 45.090.100
23/6/2005 19,59 18,69 -2,91% 18,69 19,59 18,77 18,66 18,70 45 29.281.200
22/6/2005 19,69 19,25 -1,13% 18,85 19,69 19,13 18,92 19,25 112 147.562.200
21/6/2005 19,75 19,47 +0,36% 19,00 19,75 19,31 19,11 19,47 67 117.601.100
20/6/2005 19,60 19,40 -2,02% 19,03 19,60 19,31 19,25 19,40 85 99.281.900
17/6/2005 19,98 19,80 +0,76% 19,25 19,98 19,55 19,80 19,90 66 60.819.000
16/6/2005 19,90 19,65 +1,29% 19,00 19,90 19,57 19,31 19,65 86 128.224.400
15/6/2005 19,98 19,40 -1,77% 19,00 19,98 19,30 19,00 19,40 63 72.223.400
14/6/2005 19,62 19,75 +1,54% 18,40 20,00 19,38 19,48 19,85 128 179.362.700
13/6/2005 19,65 19,45 -0,21% 19,30 19,70 19,43 19,11 19,45 20 18.460.300
10/6/2005 19,39 19,49 +3,18% 18,90 19,49 19,31 19,30 19,49 35 26.456.300
9/6/2005 19,35 18,89 -0,53% 18,35 19,35 18,55 18,80 18,89 74 70.325.900
8/6/2005 20,00 18,99 -3,60% 18,90 20,00 19,21 18,96 19,00 92 171.034.500
7/6/2005 19,60 19,70 -1,99% 19,50 19,98 19,64 19,70 19,88 74 477.445.400
6/6/2005 19,86 20,10 -2,43% 19,68 20,35 19,93 19,80 20,10 157 481.809.200
3/6/2005 20,80 20,60 -2,60% 20,32 21,05 20,60 20,32 20,60 132 262.713.600
2/6/2005 20,40 21,15 +4,19% 20,40 21,15 20,80 21,15 21,20 140 209.255.200
1/6/2005 20,59 20,30 -0,49% 20,00 20,59 20,23 20,08 20,30 176 275.561.600
31/5/2005 20,20 20,40 +2,26% 20,00 20,50 20,15 20,06 20,40 165 198.525.500
30/5/2005 19,80 19,95 +0,81% 19,40 20,27 19,88 19,75 19,95 177 218.360.400
27/5/2005 19,50 19,79 +4,16% 18,61 19,79 19,02 19,37 19,79 248 355.947.800
25/5/2005 19,47 19,00 -1,81% 18,65 19,47 18,95 19,00 19,15 89 77.924.600
24/5/2005 18,45 19,35 +4,03% 18,10 19,50 18,46 18,75 19,35 186 294.777.600
23/5/2005 19,13 18,60 -1,06% 18,40 19,13 18,69 18,45 18,60 42 35.704.900
20/5/2005 19,59 18,80 -2,59% 18,35 19,59 18,53 18,46 18,80 250 300.895.900
19/5/2005 19,61 19,30 -2,53% 19,00 20,00 19,37 19,20 19,30 140 378.435.700
18/5/2005 19,98 19,80 -0,95% 19,45 20,60 19,61 19,70 19,80 102 238.686.200
17/5/2005 19,59 19,99 +0,96% 19,22 19,99 19,55 19,60 19,99 88 101.513.500
16/5/2005 19,50 19,80 +1,02% 18,50 19,99 19,28 19,30 19,80 111 47.439.500
13/5/2005 19,52 19,60 -2,44% 19,20 20,25 19,37 19,25 19,60 87 264.252.600
12/5/2005 21,40 20,09 -2,66% 19,65 21,40 20,04 20,00 20,09 167 197.619.000
11/5/2005 21,50 20,64 -2,60% 20,30 21,50 20,64 20,56 20,64 134 186.877.500
10/5/2005 22,18 21,19 -3,46% 20,80 22,49 21,10 20,80 21,20 213 212.984.700
9/5/2005 21,99 21,95 -0,23% 21,50 22,15 21,73 21,51 21,95 115 114.539.700
6/5/2005 22,00 22,00 +1,15% 21,40 22,00 21,64 21,52 22,00 160 222.558.500
5/5/2005 22,09 21,75 -0,18% 21,25 22,10 21,51 21,25 21,75 108 107.805.300
4/5/2005 21,25 21,79 +2,54% 21,24 22,14 21,55 21,50 21,79 125 108.629.200
3/5/2005 21,20 21,25 +0,24% 20,60 21,60 20,92 21,01 21,25 293 480.568.300
2/5/2005 21,20 21,20 +0,47% 20,69 21,20 20,94 20,80 21,20 85 114.374.200
29/4/2005 21,39 21,10 +0,96% 20,51 21,40 21,08 20,87 21,10 62 48.487.600
28/4/2005 21,40 20,90 -1,37% 20,10 21,40 20,73 20,80 20,90 75 32.972.300
27/4/2005 21,02 21,19 -1,90% 20,90 21,49 21,11 21,01 21,19 143 129.859.500
26/4/2005 21,41 21,60 +1,46% 21,00 21,77 21,35 21,22 21,60 222 321.610.800
25/4/2005 21,80 21,29 -0,51% 21,00 21,80 21,18 20,85 21,29 147 158.264.300
22/4/2005 22,49 21,40 -0,47% 20,50 22,49 21,01 20,80 21,40 75 59.042.600
20/4/2005 22,00 21,50 -0,92% 20,86 22,00 21,32 21,00 21,50 97 88.067.900
19/4/2005 22,24 21,70 +0,09% 21,40 22,24 21,72 21,53 21,70 142 160.088.700
18/4/2005 20,99 21,68 +3,24% 20,30 21,90 20,79 21,68 21,69 207 210.064.800
15/4/2005 21,20 21,00 -4,55% 20,01 22,69 21,10 21,00 21,15 160 287.004.200
14/4/2005 23,01 22,00 -6,38% 21,40 23,65 21,99 21,80 22,00 206 197.092.100
13/4/2005 24,34 23,50 -2,69% 22,95 24,38 23,29 22,96 23,50 103 118.102.100
12/4/2005 24,44 24,15 -33,20% 22,80 24,67 23,42 23,60 24,15 118 72.624.200
11/4/2005 36,70 36,15 0,00% 35,30 36,70 35,70 35,98 36,15 87 89.616.800
8/4/2005 37,35 36,15 -2,56% 35,80 37,40 36,40 35,61 36,15 60 65.901.200
7/4/2005 37,00 37,10 +0,27% 36,27 37,30 36,74 37,00 37,10 121 123.105.600
6/4/2005 37,29 37,00 +0,82% 36,00 37,62 36,77 36,26 37,00 46 79.424.300
5/4/2005 38,00 36,70 -2,91% 36,15 38,29 36,65 36,56 36,70 122 164.228.800
4/4/2005 36,80 37,80 +0,93% 36,70 38,50 37,00 36,70 37,80 38 52.548.900
1/4/2005 38,89 37,45 +0,94% 37,00 39,27 37,51 36,87 37,45 66 118.159.400
31/3/2005 37,78 37,10 +0,82% 36,30 38,15 36,88 36,71 37,10 118 173.730.900
30/3/2005 37,89 36,80 -0,27% 36,00 37,89 36,67 36,80 37,00 123 152.952.900
29/3/2005 39,29 36,90 -4,65% 35,80 39,79 36,79 36,90 36,95 180 132.835.500
28/3/2005 39,00 38,70 -0,77% 37,10 39,85 37,69 37,71 38,70 121 213.733.300
24/3/2005 38,95 39,00 +2,63% 38,30 39,00 38,50 38,20 39,00 37 93.575.900
23/3/2005 39,76 38,00 -2,56% 37,30 39,76 37,87 37,37 38,40 157 351.861.200
22/3/2005 40,09 39,00 -2,23% 38,80 40,99 39,53 39,00 39,16 93 306.434.300
21/3/2005 41,00 39,89 -1,26% 39,00 41,00 39,60 39,50 39,89 72 131.900.800
18/3/2005 41,39 40,40 -1,46% 39,70 41,39 40,18 39,81 40,40 70 135.814.800
17/3/2005 40,11 41,00 -1,06% 39,70 41,00 40,44 40,60 41,00 74 206.305.600
16/3/2005 41,59 41,44 +0,34% 40,31 41,59 40,60 40,41 41,43 44 423.934.200
15/3/2005 42,29 41,30 -1,20% 41,06 42,38 41,55 41,00 41,30 55 96.398.000
14/3/2005 41,89 41,80 +0,48% 40,90 41,89 41,21 41,21 41,80 61 189.157.800
11/3/2005 42,00 41,60 +0,24% 41,06 42,00 41,57 41,20 41,60 69 288.964.300
10/3/2005 42,50 41,50 -1,43% 40,50 42,99 41,29 41,50 41,70 89 205.280.200
9/3/2005 42,00 42,10 -0,21% 41,40 43,18 42,12 41,90 42,10 246 1.165.108.200
8/3/2005 42,89 42,19 -0,59% 41,10 42,89 41,77 42,01 42,19 170 315.795.400
7/3/2005 42,00 42,44 +1,65% 41,80 43,00 42,35 42,31 42,45 228 867.404.900
4/3/2005 40,79 41,75 +2,08% 40,79 41,99 41,44 41,56 41,75 197 767.910.300
3/3/2005 40,40 40,90 +1,24% 40,20 41,25 40,51 40,70 40,90 129 371.968.600
2/3/2005 40,49 40,40 +0,67% 39,05 41,00 39,96 40,00 40,30 106 198.237.300
1/3/2005 41,00 40,13 -2,12% 39,90 41,94 40,28 40,00 40,13 110 464.438.400
28/2/2005 40,89 41,00 +1,74% 40,20 41,30 40,92 40,81 41,00 133 371.572.000
25/2/2005 39,60 40,30 +1,26% 39,50 41,49 40,17 39,81 40,30 169 254.742.900
24/2/2005 39,50 39,80 +1,53% 39,26 40,00 39,63 39,60 39,80 198 560.113.500
23/2/2005 39,34 39,20 +0,64% 38,49 39,47 38,51 38,70 39,30 135 5.428.469.600
22/2/2005 38,63 38,95 -0,38% 38,50 39,60 39,05 38,52 39,00 149 358.141.200
21/2/2005 39,19 39,10 -0,15% 38,80 39,89 39,29 39,00 39,10 125 232.650.500
18/2/2005 37,90 39,16 +4,15% 37,75 39,17 38,63 38,71 39,16 96 192.781.900
17/2/2005 37,35 37,60 +3,30% 36,80 37,60 37,10 37,50 37,60 78 181.065.400
16/2/2005 37,40 36,40 -1,36% 36,00 37,40 36,48 36,34 36,40 94 140.089.300
15/2/2005 36,51 36,90 -0,46% 36,40 37,50 36,84 36,90 37,15 115 166.518.600
14/2/2005 37,15 37,07 -2,45% 36,80 37,50 37,13 36,80 37,08 43 48.276.500
11/2/2005 38,10 38,00 0,00% 37,70 38,60 38,00 37,95 38,00 149 462.920.600
10/2/2005 37,90 38,00 +0,18% 37,20 38,17 37,61 37,62 38,20 100 194.078.100
9/2/2005 39,00 37,93 -2,49% 37,50 39,00 37,98 37,81 37,93 33 69.123.300
4/2/2005 38,50 38,90 +1,07% 38,30 39,29 38,66 38,40 39,00 27 31.707.200
3/2/2005 38,00 38,49 +2,64% 37,01 38,49 37,88 38,00 38,50 27 20.458.100
2/2/2005 37,60 37,50 +0,54% 36,75 37,90 37,06 36,70 37,84 68 62.268.400
1/2/2005 37,80 37,30 -1,97% 37,00 37,88 37,51 37,30 37,80 31 40.140.300
31/1/2005 38,01 38,05 -0,37% 37,80 38,30 38,01 38,05 38,10 74 118.619.700
28/1/2005 36,71 38,19 +4,03% 36,40 38,40 36,86 37,40 38,20 78 81.846.800
27/1/2005 37,92 36,71 -4,00% 36,71 38,00 37,14 35,00 36,71 53 55.703.400
26/1/2005 38,15 38,24 -0,03% 37,98 38,84 38,20 37,95 38,25 32 74.123.000
24/1/2005 38,65 38,25 +0,53% 38,00 38,65 38,26 37,94 38,25 38 31.375.900
21/1/2005 39,24 38,05 +0,13% 37,70 39,24 38,03 37,70 38,70 23 18.254.500
20/1/2005 38,00 38,00 -3,31% 37,50 38,50 37,84 37,00 38,00 9 7.568.000
19/1/2005 39,45 39,30 -0,46% 39,30 39,50 39,44 38,50 39,30 5 6.706.000
18/1/2005 39,00 39,48 -0,80% 38,50 39,80 39,02 38,00 39,50 10 3.902.700
17/1/2005 39,80 39,80 +0,28% 39,80 39,80 39,80 39,01 39,49 1 796.000
14/1/2005 38,10 39,69 +0,99% 38,10 39,69 39,11 39,01 39,69 18 18.781.600
13/1/2005 39,00 39,30 +1,73% 38,65 39,30 38,93 38,71 39,30 70 67.754.200
12/1/2005 39,00 38,63 -0,95% 38,00 39,00 38,41 38,00 38,64 33 33.421.200
11/1/2005 39,50 39,00 -1,74% 38,50 40,00 38,91 38,50 39,00 43 29.578.000
10/1/2005 39,90 39,69 0,00% 38,50 39,90 39,23 38,50 39,69 29 19.224.100
7/1/2005 39,70 39,69 +0,86% 39,11 40,00 39,64 39,69 39,98 12 9.910.300
6/1/2005 39,99 39,35 -0,83% 38,80 39,99 39,30 39,32 39,35 54 36.162.700
5/1/2005 40,00 39,68 -0,80% 39,20 40,00 39,53 39,20 39,68 30 22.141.300
4/1/2005 40,71 40,00 -1,72% 39,02 40,71 39,89 40,00 40,15 58 50.669.600
3/1/2005 41,50 40,70 -1,93% 40,30 41,79 40,80 40,70 40,75 37 75.482.000
30/12/2004 41,73 41,50 -0,69% 41,11 41,79 41,60 41,20 41,47 27 59.907.900
29/12/2004 41,20 41,79 +1,68% 41,00 41,79 41,49 41,02 41,80 36 185.054.500
28/12/2004 41,24 41,10 +0,12% 40,80 41,88 41,11 40,80 41,69 42 104.424.600
27/12/2004 40,85 41,05 +0,49% 40,50 41,98 41,21 41,05 41,24 39 140.964.000
23/12/2004 41,40 40,85 -1,33% 40,56 42,00 41,03 40,85 41,28 42 50.884.500
22/12/2004 41,69 41,40 -0,70% 41,15 41,70 41,34 41,21 41,40 47 84.751.900
21/12/2004 41,10 41,69 +0,68% 41,10 41,69 41,57 41,65 41,69 29 69.421.900
20/12/2004 42,10 41,41 -0,93% 41,41 42,10 41,75 41,41 41,70 29 116.507.600
17/12/2004 41,60 41,80 -0,24% 41,41 42,00 41,59 41,42 41,80 33 68.626.200
16/12/2004 41,90 41,90 +0,96% 41,50 41,99 41,65 41,52 41,89 51 622.301.000
15/12/2004 42,00 41,50 +0,24% 41,21 42,30 41,57 41,30 41,85 64 1.087.180.900
14/12/2004 40,98 41,40 +2,12% 40,85 41,40 41,01 41,15 41,48 89 490.908.700
13/12/2004 41,00 40,54 +0,35% 40,16 41,07 40,57 40,53 40,77 169 289.281.700
10/12/2004 40,01 40,40 +0,25% 40,00 41,00 40,50 40,25 40,40 141 675.170.000
9/12/2004 43,40 40,30 -3,96% 40,00 43,40 40,56 40,30 40,49 46 61.663.600
8/12/2004 43,00 41,96 -3,54% 41,50 43,00 42,53 41,96 43,40 22 31.048.100
7/12/2004 44,50 43,50 -2,25% 43,50 44,50 43,62 43,00 43,80 15 36.212.500
6/12/2004 45,39 44,50 -1,98% 44,50 46,00 45,38 44,12 44,50 18 22.694.200
3/12/2004 43,60 45,40 +4,37% 43,60 45,40 44,29 44,50 45,20 28 95.235.700
2/12/2004 43,50 43,50 0,00% 43,50 43,90 43,50 43,04 43,90 42 132.683.000
1/12/2004 44,00 43,50 +0,44% 43,40 44,80 43,82 43,40 43,50 81 245.009.600
30/11/2004 42,00 43,31 +3,12% 42,00 43,69 43,03 43,31 43,69 91 275.863.200
29/11/2004 41,69 42,00 +0,72% 41,20 42,00 41,69 41,50 42,00 29 88.803.300
26/11/2004 41,44 41,70 +1,71% 41,20 41,70 41,50 41,20 41,70 11 22.829.800
25/11/2004 40,50 41,00 +2,50% 40,50 41,00 40,74 40,75 41,50 25 48.487.600
24/11/2004 38,99 40,00 +2,56% 38,50 40,00 39,09 39,10 40,00 63 240.453.000
23/11/2004 39,50 39,00 0,00% 38,50 39,50 39,44 37,90 39,00 8 11.044.900
22/11/2004 39,48 39,00 -1,22% 39,00 39,48 39,00 39,00 39,35 14 51.517.400
19/11/2004 38,50 39,48 -0,05% 38,50 39,49 39,16 38,60 39,50 4 1.566.700
18/11/2004 39,50 39,50 0,00% 39,50 39,50 39,50 38,50 39,50 1 395.000
17/11/2004 39,50 39,50 +0,28% 39,50 39,80 39,53 39,00 39,70 8 6.326.000
16/11/2004 39,39 39,39 -0,28% 39,39 39,39 39,39 38,11 39,40 2 12.211.000
12/11/2004 39,00 39,50 +2,60% 38,50 39,50 38,93 38,51 39,50 7 5.840.000
11/11/2004 38,89 38,50 -1,03% 38,45 38,89 38,71 38,10 38,60 7 6.194.400
10/11/2004 38,50 38,90 +1,30% 38,50 38,95 38,85 38,40 38,89 3 2.719.500
9/11/2004 38,49 38,40 -0,26% 38,00 38,49 38,40 38,00 38,40 5 3.840.500
8/11/2004 38,50 38,50 -1,28% 38,00 38,94 38,24 38,00 38,50 4 3.059.400
5/11/2004 39,00 39,00 +1,04% 38,00 39,05 38,91 38,01 38,98 10 13.231.500
4/11/2004 39,10 38,60 -2,77% 38,60 39,15 38,74 38,41 39,10 14 13.948.100
3/11/2004 39,00 39,70 +4,45% 38,99 39,99 39,44 39,41 39,79 39 83.614.100
29/10/2004 38,01 38,01 +0,56% 38,01 38,01 38,01 38,00 38,65 1 11.403.000
28/10/2004 37,50 37,80 -1,82% 37,50 37,85 37,50 37,00 37,80 15 117.756.500
27/10/2004 38,00 38,50 +4,00% 37,95 38,50 38,03 37,65 38,80 9 29.283.500
26/10/2004 37,00 37,02 -1,36% 36,98 37,50 37,01 37,01 37,50 23 134.718.200
25/10/2004 37,50 37,53 -0,71% 37,50 37,60 37,57 36,01 37,53 9 6.762.700
22/10/2004 37,80 37,80 0,00% 37,80 37,90 37,81 36,12 37,80 4 6.428.000
21/10/2004 37,00 37,80 +2,02% 37,00 37,80 37,26 36,68 38,00 2 1.118.000
20/10/2004 38,30 37,05 -4,98% 36,90 38,30 37,89 37,02 38,29 10 7.199.100
19/10/2004 40,00 38,99 -4,20% 38,00 40,00 38,52 37,30 39,29 8 7.320.200
18/10/2004 41,20 40,70 -1,21% 40,01 42,00 41,53 40,10 40,70 10 47.345.000
15/10/2004 42,50 41,20 -1,90% 41,20 42,50 41,60 40,50 41,98 4 2.080.100
14/10/2004 42,50 42,00 -1,18% 41,50 42,80 42,18 41,50 41,99 7 5.062.700
13/10/2004 42,80 42,50 -1,16% 41,00 42,80 41,67 40,00 42,40 5 3.751.000
8/10/2004 43,00 43,00 0,00% 42,50 43,00 42,95 41,50 43,00 5 5.155.000
7/10/2004 43,00 43,00 0,00% 43,00 43,00 43,00 42,10 43,00 1 860.000
6/10/2004 44,00 43,00 -2,89% 43,00 44,00 43,59 42,80 43,00 6 6.539.700
5/10/2004 43,99 44,28 +1,79% 43,99 45,00 44,79 43,60 44,29 26 34.942.200
4/10/2004 41,90 43,50 +3,82% 41,90 43,50 42,58 43,10 43,50 47 100.076.700
1/10/2004 42,00 41,90 +0,96% 41,00 42,00 41,31 40,50 41,90 5 3.718.000
30/9/2004 42,00 41,50 -1,19% 41,50 42,00 41,67 41,00 42,00 5 7.085.000
29/9/2004 42,35 42,00 -0,47% 41,60 42,35 41,76 41,70 42,00 4 6.265.000
28/9/2004 41,99 42,20 -0,24% 41,99 42,20 42,18 41,60 42,20 9 10.124.600
27/9/2004 41,30 42,30 -0,45% 41,30 42,30 41,63 39,00 42,19 3 1.249.000
23/9/2004 41,50 42,49 -0,02% 41,50 42,49 41,64 41,00 42,50 5 5.413.900
22/9/2004 42,50 42,50 0,00% 42,00 42,50 42,20 40,50 42,70 5 3.376.000
21/9/2004 42,50 42,50 0,00% 42,50 42,50 42,50 42,50 43,50 5 3.400.000
20/9/2004 42,71 42,50 -0,49% 42,50 43,50 42,94 42,00 43,29 4 2.147.100
17/9/2004 42,71 42,71 -1,68% 42,71 42,71 42,71 42,71 43,40 1 427.100
16/9/2004 42,85 43,44 +1,05% 42,85 43,44 42,90 42,50 43,45 4 4.719.400
15/9/2004 42,50 42,99 +0,09% 42,50 42,99 42,87 42,85 42,99 3 5.573.500
14/9/2004 42,96 42,95 -1,24% 42,85 42,96 42,95 42,86 44,00 8 27.059.400
13/9/2004 42,79 43,49 +1,61% 42,79 43,49 43,31 41,01 43,49 4 1.732.600
9/9/2004 42,10 42,80 -3,39% 41,00 43,00 42,37 41,00 43,00 10 22.881.000
8/9/2004 43,00 44,30 +1,37% 41,00 44,30 41,13 44,00 44,40 6 28.792.600
3/9/2004 42,00 43,70 +1,63% 42,00 44,80 44,40 43,03 44,00 6 32.415.500
2/9/2004 43,00 43,00 -1,60% 43,00 43,00 43,00 43,00 43,20 4 17.200.000
1/9/2004 42,51 43,70 -1,33% 41,00 43,70 42,10 43,00 43,70 10 12.632.300
31/8/2004 44,29 44,29 -0,47% 44,29 44,29 44,29 44,00 44,29 4 7.529.300
30/8/2004 43,99 44,50 -1,98% 43,99 44,90 44,16 43,50 44,50 11 8.833.000
27/8/2004 45,40 45,40 0,00% 45,40 45,40 45,40 41,00 45,29 2 6.810.000
26/8/2004 45,40 45,40 -0,20% 45,40 45,50 45,48 40,01 45,40 3 5.003.000
25/8/2004 44,00 45,49 -1,11% 44,00 45,49 44,05 44,00 45,50 8 12.789.900
20/8/2004 45,50 46,00 +0,04% 45,35 46,00 45,60 45,51 46,00 11 10.042.900
19/8/2004 45,70 45,98 -0,04% 45,50 47,00 46,46 45,05 45,98 9 12.080.300
18/8/2004 45,00 46,00 +0,44% 45,00 46,00 45,55 45,01 46,00 27 42.361.600
17/8/2004 44,00 45,80 +4,81% 44,00 46,00 45,44 44,00 45,80 26 45.901.000
16/8/2004 43,70 43,70 -0,23% 43,65 44,00 43,85 43,11 43,99 6 13.593.500
13/8/2004 43,99 43,80 +3,06% 43,40 44,00 43,92 43,00 43,80 8 32.943.900
12/8/2004 43,00 42,50 +0,26% 41,50 43,00 42,04 42,01 42,50 21 33.213.800
11/8/2004 41,00 42,39 +5,98% 40,99 42,50 41,99 41,10 42,39 10 23.095.200
10/8/2004 38,99 40,00 +4,99% 38,00 41,00 38,81 40,00 40,99 14 14.747.900
9/8/2004 39,30 38,10 +0,26% 36,80 39,30 37,03 36,80 38,70 18 60.004.500
6/8/2004 37,99 38,00 +1,31% 37,99 38,00 37,99 37,51 38,50 5 6.079.900
5/8/2004 38,00 37,51 -1,00% 37,51 39,35 38,37 37,00 37,51 33 71.368.100
4/8/2004 36,50 37,89 +5,25% 36,50 37,90 37,36 37,61 37,89 70 170.381.200
3/8/2004 35,00 36,00 +4,35% 35,00 36,50 35,64 36,00 36,39 13 15.691.400
2/8/2004 34,50 34,50 +2,95% 34,50 34,50 34,50 33,50 34,50 4 8.280.000
30/7/2004 34,00 33,51 +1,55% 33,51 34,00 33,95 33,51 34,30 6 3.735.100
29/7/2004 33,50 33,00 0,00% 33,00 33,50 33,40 33,00 33,49 5 1.670.000
28/7/2004 33,00 33,00 0,00% 33,00 33,00 33,00 32,20 33,20 1 330.000
27/7/2004 33,00 33,00 +0,30% 32,50 33,01 32,89 33,00 33,20 20 22.694.800
26/7/2004 32,50 32,90 +1,23% 31,60 32,90 31,91 32,00 32,99 6 4.786.500
23/7/2004 32,50 32,50 -1,52% 31,00 33,00 32,52 31,00 32,50 9 8.130.000
22/7/2004 34,00 33,00 0,00% 32,90 34,00 33,48 32,00 33,50 5 6.027.500
21/7/2004 33,95 33,00 -2,91% 31,50 33,95 32,52 32,10 33,00 25 32.199.800
20/7/2004 32,00 33,99 +6,89% 31,00 33,99 32,94 32,10 33,40 13 20.096.500
19/7/2004 32,00 31,80 +0,95% 30,15 32,00 30,73 30,30 32,40 3 1.844.000
16/7/2004 32,20 31,50 -1,56% 31,50 32,40 31,82 30,10 31,50 10 11.775.500
15/7/2004 32,20 32,00 -0,62% 31,50 32,20 31,66 31,01 32,00 16 13.932.000
14/7/2004 31,00 32,20 +3,87% 31,00 32,50 32,07 31,91 32,20 14 7.056.500
13/7/2004 27,80 31,00 +11,51% 27,80 31,90 30,27 30,51 31,60 56 410.852.200
12/7/2004 27,90 27,80 -0,71% 27,60 27,90 27,65 27,61 27,80 26 60.295.100
8/7/2004 28,00 28,00 +0,90% 28,00 28,00 28,00 27,50 27,90 1 2.800.000
7/7/2004 28,00 27,75 -2,63% 27,50 28,00 27,67 27,65 27,75 16 32.931.700
6/7/2004 28,50 28,50 +1,79% 28,00 28,50 28,39 28,00 28,50 4 1.419.500
5/7/2004 27,50 28,00 +0,72% 27,50 28,00 27,97 27,90 28,00 4 7.832.000
2/7/2004 27,80 27,80 +1,09% 27,50 27,80 27,77 27,00 27,80 3 2.777.000
30/6/2004 28,00 27,50 0,00% 27,50 28,00 27,55 26,10 28,00 4 9.920.000
29/6/2004 27,50 27,50 0,00% 27,50 27,50 27,50 27,45 28,00 1 550.000
28/6/2004 27,50 27,50 0,00% 27,45 27,50 27,49 27,00 27,50 9 11.549.000
25/6/2004 28,00 27,50 -1,43% 27,35 28,00 27,72 27,25 27,50 12 15.522.900
24/6/2004 28,00 27,90 +1,09% 27,08 28,49 27,92 27,12 27,89 10 27.648.000
23/6/2004 27,99 27,60 -1,43% 27,60 27,99 27,76 27,50 27,80 3 1.665.800
22/6/2004 27,90 28,00 +1,82% 27,90 28,00 27,98 27,15 27,90 9 9.794.400
21/6/2004 27,30 27,50 +1,89% 27,00 28,00 27,37 27,00 27,50 16 36.134.200
18/6/2004 25,50 26,99 +8,00% 25,49 26,99 26,24 26,53 27,50 17 66.410.200
17/6/2004 24,98 24,99 +0,36% 24,98 24,99 24,98 24,75 25,00 4 998.600
16/6/2004 24,75 24,90 0,00% 24,71 24,90 24,81 24,70 25,00 9 13.649.300
15/6/2004 24,90 24,90 -0,40% 24,90 24,90 24,90 24,50 24,90 2 498.000
14/6/2004 25,00 25,00 +0,04% 25,00 25,00 25,00 23,50 24,98 2 750.000
11/6/2004 24,50 24,99 +7,02% 24,50 24,99 24,74 23,80 24,99 2 494.900
9/6/2004 24,10 23,35 -3,11% 23,35 24,10 23,60 23,42 24,50 3 708.100
8/6/2004 24,10 24,10 -3,21% 24,10 24,10 24,10 24,11 24,80 1 241.000
7/6/2004 24,90 24,90 +1,63% 24,90 24,90 24,90 24,40 24,90 2 498.000
4/6/2004 24,30 24,50 +2,08% 24,02 24,50 24,20 24,03 24,90 7 2.420.300
3/6/2004 24,10 24,00 0,00% 24,00 24,10 24,08 23,60 24,50 4 1.445.000
2/6/2004 24,50 24,00 0,00% 24,00 25,00 24,50 24,00 25,00 9 12.988.100
1/6/2004 24,00 24,00 0,00% 23,50 24,00 23,98 24,00 24,50 12 30.465.500
31/5/2004 24,00 24,00 +2,13% 24,00 24,00 24,00 23,50 24,00 6 9.840.000
28/5/2004 24,00 23,50 -1,67% 23,50 24,00 23,84 23,51 23,99 15 10.254.800
27/5/2004 23,50 23,90 +1,70% 23,50 23,90 23,56 23,60 23,99 11 14.141.000
26/5/2004 22,90 23,50 +5,38% 22,90 23,50 23,03 23,00 23,50 6 5.528.000
25/5/2004 22,30 22,30 -3,04% 22,30 22,50 22,30 22,40 22,90 7 13.384.000
21/5/2004 23,00 23,00 +0,13% 23,00 23,00 23,00 22,11 23,50 3 690.000
19/5/2004 23,00 22,97 0,00% 22,97 23,00 22,99 21,00 23,80 4 5.979.700
14/5/2004 21,83 22,97 +2,09% 21,83 22,97 22,11 20,55 23,00 5 1.769.200
13/5/2004 22,50 22,50 -0,44% 22,50 22,50 22,50 20,30 22,99 1 2.250.000
12/5/2004 22,50 22,60 -5,75% 22,50 22,60 22,59 22,00 23,00 2 47.450.000
11/5/2004 23,98 23,98 -2,12% 23,98 23,98 23,98 18,00 23,99 1 479.600
7/5/2004 24,50 24,50 -1,96% 22,74 24,50 24,06 22,90 24,50 3 962.400
4/5/2004 24,99 24,99 -3,88% 24,99 24,99 24,99 22,60 24,99 2 1.749.300
30/4/2004 26,00 26,00 -48,00% 26,00 26,00 26,00 22,50 26,00 1 260.000
29/4/2004 48,00 50,00 0,00% 48,00 50,00 49,21 50,01 55,00 5 16.240.000
28/4/2004 50,00 50,00 +4,17% 50,00 50,00 50,00 46,00 50,00 1 500.000
27/4/2004 48,00 48,00 0,00% 48,00 48,00 48,00 46,00 49,99 1 1.920.000
26/4/2004 50,00 48,00 -4,00% 48,00 50,00 48,29 46,00 50,00 4 13.040.000
22/4/2004 50,00 50,00 -1,94% 50,00 50,00 50,00 46,50 50,00 2 1.000.000
20/4/2004 51,00 50,99 -0,02% 47,01 51,00 50,20 46,51 51,00 5 2.510.000
16/4/2004 51,00 51,00 +2,00% 51,00 51,00 51,00 51,00 52,00 4 2.550.000
14/4/2004 50,00 50,00 -3,81% 50,00 50,00 50,00 50,00 52,00 1 500.000
13/4/2004 51,50 51,98 +3,96% 51,00 52,00 51,81 50,00 51,98 7 32.643.600
8/4/2004 49,01 50,00 -3,85% 49,00 50,00 49,05 49,50 50,00 8 18.640.100
6/4/2004 52,00 52,00 0,00% 52,00 52,00 52,00 41,00 51,99 1 520.000
5/4/2004 51,00 52,00 +1,96% 51,00 52,00 51,74 50,50 51,99 3 2.069.900
2/4/2004 51,00 51,00 +0,99% 51,00 51,00 51,00 49,10 51,00 4 52.020.000
1/4/2004 50,00 50,50 +3,06% 50,00 52,00 50,46 49,50 51,00 11 67.115.000
31/3/2004 49,00 49,00 0,00% 48,90 50,00 49,66 46,00 49,79 5 10.429.000
30/3/2004 48,00 49,00 +2,08% 48,00 49,00 48,96 47,20 49,50 3 13.710.000
26/3/2004 47,90 48,00 +1,35% 47,90 48,00 47,99 47,11 48,50 7 33.599.000
24/3/2004 47,36 47,36 -0,29% 47,36 47,36 47,36 47,10 0,00 1 44.992.000
23/3/2004 47,50 47,50 -1,04% 47,50 47,50 47,50 47,50 49,00 1 2.375.000
17/3/2004 48,00 48,00 +0,02% 48,00 48,00 48,00 47,00 48,99 3 48.480.000
12/3/2004 48,00 47,99 +4,33% 47,00 48,00 47,66 47,00 48,00 3 1.429.900
11/3/2004 46,00 46,00 -5,35% 46,00 46,00 46,00 45,10 48,00 4 3.184.000
8/3/2004 48,00 48,60 +1,25% 48,00 49,00 48,36 48,15 48,89 14 55.620.100
5/3/2004 47,16 48,00 +1,91% 47,16 48,00 47,73 47,17 48,49 14 15.273.700
4/3/2004 48,50 47,10 -1,67% 47,00 49,20 47,20 47,00 47,99 10 31.158.000
3/3/2004 47,90 47,90 +1,91% 47,90 47,90 47,90 45,00 48,00 1 479.000
2/3/2004 47,00 47,00 -2,08% 47,00 47,00 47,00 45,00 47,90 1 470.000
1/3/2004 46,25 48,00 +4,35% 46,25 48,00 47,31 46,51 47,95 5 3.785.000
27/2/2004 45,20 46,00 +2,00% 45,20 46,00 45,91 45,20 46,25 11 8.724.000
19/2/2004 45,10 45,10 +0,20% 45,10 45,10 45,10 42,50 46,00 1 1.353.000
17/2/2004 45,00 45,01 +0,02% 45,00 45,02 45,01 41,00 48,00 3 1.350.300
5/2/2004 45,00 45,00 -2,17% 45,00 45,12 45,00 42,00 48,00 7 23.401.300
3/2/2004 46,00 46,00 -2,13% 46,00 46,00 46,00 45,30 46,99 1 460.000
29/1/2004 47,00 47,00 -5,05% 47,00 47,00 47,00 0,00 49,29 1 470.000
28/1/2004 49,00 49,50 +1,33% 49,00 49,50 49,14 46,00 49,30 4 6.880.000
27/1/2004 47,50 48,85 +1,71% 47,50 48,85 48,17 47,50 48,80 2 963.500
26/1/2004 48,03 48,03 +2,19% 48,03 48,03 48,03 47,70 48,50 3 12.487.800
23/1/2004 46,00 47,00 0,00% 46,00 47,00 46,33 46,00 47,99 3 1.390.000
22/1/2004 47,50 47,00 0,00% 47,00 47,50 47,16 46,00 47,00 3 1.415.000
21/1/2004 47,00 47,00 -2,08% 47,00 47,00 47,00 45,00 47,99 1 470.000
20/1/2004 48,00 48,00 +2,13% 48,00 48,00 48,00 47,00 48,00 2 960.000
16/1/2004 47,00 47,00 -4,08% 47,00 47,00 47,00 47,00 49,00 2 23.500.000
15/1/2004 49,00 49,00 -2,00% 49,00 49,00 49,00 44,50 49,00 2 1.470.000
13/1/2004 51,00 50,00 0,00% 50,00 51,00 50,80 45,50 50,00 4 2.540.000
8/1/2004 50,00 50,00 -1,96% 50,00 50,00 50,00 44,50 52,00 1 500.000
6/1/2004 51,00 51,00 0,00% 51,00 51,00 51,00 50,02 54,99 1 1.020.000
5/1/2004 51,00 51,00 -1,16% 51,00 51,00 51,00 51,00 52,00 1 510.000
29/12/2003 51,60 51,60 +12,17% 51,60 51,60 51,60 45,29 51,60 1 516.000
26/12/2003 46,03 46,00 -2,11% 46,00 46,03 46,01 43,50 51,60 2 920.300
23/12/2003 46,00 46,99 +10,56% 46,00 46,99 46,33 44,50 46,99 2 1.389.900
22/12/2003 42,50 42,50 0,00% 42,50 46,00 43,67 42,50 47,00 4 1.746.900
19/12/2003 42,50 42,50 0,00% 42,50 42,50 42,50 40,00 42,50 1 425.000
18/12/2003 42,20 42,50 +3,66% 42,20 42,50 42,48 41,00 43,69 4 9.347.000
17/12/2003 41,00 41,00 +5,13% 41,00 41,00 41,00 41,00 42,20 1 410.000
15/12/2003 39,00 39,00 -2,50% 39,00 39,00 39,00 37,55 41,50 3 1.560.000
12/12/2003 40,00 40,00 -5,86% 40,00 40,00 40,00 40,00 42,00 1 800.000
11/12/2003 39,98 42,49 +8,95% 39,98 42,50 41,79 40,00 41,99 4 2.089.700
10/12/2003 39,00 39,00 0,00% 39,00 39,00 39,00 37,60 39,98 1 780.000
9/12/2003 38,99 39,00 -1,24% 38,99 39,00 38,99 39,00 39,49 3 1.559.900
4/12/2003 39,49 39,49 0,00% 39,49 39,49 39,49 36,70 39,48 1 394.900
3/12/2003 39,49 39,49 +3,92% 39,49 39,49 39,49 37,00 39,00 1 394.900
2/12/2003 38,00 38,00 -1,30% 38,00 38,00 38,00 37,15 38,49 2 1.140.000
1/12/2003 37,00 38,50 +5,77% 37,00 38,50 38,30 38,50 39,98 5 6.895.000
28/11/2003 36,30 36,40 +2,82% 36,30 36,40 36,35 36,00 37,00 2 727.000
27/11/2003 35,40 35,40 +0,28% 35,40 35,40 35,40 35,51 36,30 1 354.000
26/11/2003 35,25 35,30 +2,32% 35,25 35,30 35,25 35,30 35,99 5 11.987.500
25/11/2003 34,50 34,50 +1,47% 34,50 34,50 34,50 34,50 35,00 1 345.000
14/11/2003 34,50 34,00 -2,86% 34,00 34,50 34,25 33,10 35,00 2 685.000
10/11/2003 35,00 35,00 -1,13% 35,00 35,00 35,00 34,80 36,00 1 350.000
31/10/2003 35,40 35,40 +2,91% 35,40 35,40 35,40 33,10 35,49 1 354.000
30/10/2003 34,40 34,40 0,00% 34,40 34,40 34,40 33,10 37,47 2 688.000
29/10/2003 34,00 34,40 0,00% 34,00 34,40 34,13 32,50 34,40 2 1.024.000
28/10/2003 34,40 34,40 +1,18% 34,40 34,40 34,40 33,11 34,40 1 344.000
27/10/2003 34,01 34,00 -1,16% 34,00 34,01 34,00 33,10 34,40 2 1.020.100
24/10/2003 34,40 34,40 +1,18% 34,40 34,40 34,40 34,01 34,40 1 344.000
23/10/2003 34,01 34,00 -8,11% 34,00 34,01 34,00 34,02 34,99 3 1.020.200
13/10/2003 37,00 37,00 +1,37% 37,00 37,00 37,00 36,01 36,70 1 2.220.000
9/10/2003 36,50 36,50 +1,39% 36,50 36,50 36,50 35,10 37,00 1 365.000
7/10/2003 36,00 36,00 -2,44% 36,00 36,00 36,00 34,10 36,00 1 360.000
6/10/2003 36,00 36,90 +5,76% 36,00 36,90 36,45 36,00 37,50 2 729.000
30/9/2003 34,89 34,89 +7,35% 34,89 34,89 34,89 32,50 34,90 1 1.395.600
29/9/2003 32,50 32,50 +1,53% 32,50 32,50 32,50 32,50 34,90 1 325.000
26/9/2003 32,00 32,01 -6,40% 32,00 32,01 32,00 32,00 35,00 2 960.100
25/9/2003 34,20 34,20 -7,57% 34,20 34,20 34,20 32,00 35,00 1 1.026.000
19/9/2003 37,00 37,00 +2,78% 37,00 37,00 37,00 35,51 37,49 1 370.000
18/9/2003 36,80 36,00 -2,44% 36,00 36,80 36,22 36,00 36,99 3 2.536.000
12/9/2003 35,00 36,90 +5,43% 35,00 36,90 36,36 35,50 38,98 3 1.818.000
11/9/2003 37,00 35,00 -5,41% 34,00 37,00 34,19 34,50 36,00 11 15.731.000
10/9/2003 37,00 37,00 +2,78% 37,00 37,00 37,00 35,00 38,00 1 370.000
9/9/2003 36,00 36,00 +2,86% 36,00 36,00 36,00 34,25 36,00 1 360.000
8/9/2003 36,00 35,00 -2,78% 35,00 37,00 36,50 34,01 35,00 6 5.080.000
5/9/2003 36,00 36,00 0,00% 36,00 36,00 36,00 34,01 36,50 2 720.000
4/9/2003 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 35,95 1 1.800.000
3/9/2003 36,00 36,00 +4,35% 34,02 36,00 35,25 34,00 36,00 4 1.410.200
2/9/2003 34,50 34,50 +1,47% 34,50 34,50 34,50 34,00 34,50 1 345.000
29/8/2003 34,00 34,00 0,00% 34,00 34,00 34,00 33,10 37,00 1 680.000
28/8/2003 34,00 34,00 -2,52% 34,00 34,00 34,00 34,00 35,00 3 1.700.000
27/8/2003 34,88 34,88 -0,29% 34,88 34,88 34,88 34,88 36,50 1 348.800
26/8/2003 33,00 34,98 +6,00% 33,00 34,98 33,49 34,98 38,49 2 1.339.800
25/8/2003 31,00 33,00 +10,00% 31,00 33,00 32,16 32,00 34,98 5 2.895.000
21/8/2003 29,00 30,00 +3,45% 29,00 30,00 29,77 29,00 31,00 5 2.679.800
20/8/2003 28,35 29,00 +2,47% 28,30 29,00 28,48 28,40 30,00 4 2.278.500
19/8/2003 28,30 28,30 +0,89% 28,30 28,30 28,30 28,20 29,49 6 4.528.000
18/8/2003 28,50 28,05 -1,58% 28,05 28,60 28,40 28,10 29,50 3 2.556.500
15/8/2003 28,50 28,50 +3,64% 28,50 28,50 28,50 27,70 30,00 1 570.000
13/8/2003 27,25 27,50 +0,92% 27,25 27,50 27,33 27,10 28,50 2 820.000
12/8/2003 27,25 27,25 0,00% 27,25 27,25 27,25 25,90 27,25 1 272.500
11/8/2003 27,25 27,25 +0,18% 27,25 27,25 27,25 26,00 27,25 1 272.500
8/8/2003 27,10 27,20 +2,64% 27,10 27,20 27,18 27,20 28,50 3 4.078.000
4/8/2003 26,50 26,50 0,00% 26,50 26,50 26,50 25,10 27,20 3 5.565.000
1/8/2003 27,20 26,50 -2,57% 26,50 27,20 26,92 26,50 27,20 2 1.346.000
31/7/2003 27,20 27,20 +1,49% 27,20 27,20 27,20 26,50 27,20 1 272.000
29/7/2003 26,50 26,80 +3,08% 26,50 26,80 26,75 26,50 28,50 3 1.605.000
28/7/2003 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 26,20 3 1.560.000
25/7/2003 25,00 25,00 -4,76% 25,00 25,00 25,00 25,00 26,10 2 500.000
18/7/2003 26,25 26,25 +5,00% 26,25 26,25 26,25 24,70 26,10 1 262.500
16/7/2003 25,00 25,00 -3,85% 25,00 25,00 25,00 24,70 26,00 1 250.000
15/7/2003 26,00 26,00 +4,00% 26,00 26,00 26,00 25,00 26,00 3 1.300.000
10/7/2003 25,00 25,00 0,00% 25,00 25,00 25,00 25,10 26,00 2 8.000.000
7/7/2003 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 26,00 3 12.750.000
30/6/2003 25,00 25,00 0,00% 25,00 25,00 25,00 24,06 25,00 1 250.000
27/6/2003 25,00 25,00 0,00% 25,00 25,00 25,00 24,00 25,00 2 750.000
25/6/2003 25,00 25,00 +4,17% 25,00 25,00 25,00 24,55 25,00 1 250.000
24/6/2003 24,00 24,00 +2,13% 24,00 24,00 24,00 24,10 25,00 3 2.400.000
23/6/2003 23,50 23,50 -9,62% 23,50 23,50 23,50 23,00 25,00 1 7.285.000
18/6/2003 26,00 26,00 0,00% 26,00 26,00 26,00 22,50 26,40 3 1.820.000
17/6/2003 26,00 26,00 0,00% 26,00 26,00 26,00 23,50 26,49 1 260.000
16/6/2003 26,00 26,00 +1,96% 26,00 26,00 26,00 24,00 26,00 1 260.000
13/6/2003 24,50 25,50 +6,25% 24,50 25,51 25,43 24,60 25,51 10 9.666.300
12/6/2003 23,50 24,00 +2,13% 23,50 24,00 23,75 24,00 25,40 2 475.000
11/6/2003 23,50 23,50 0,00% 23,50 23,50 23,50 22,52 23,90 1 235.000
9/6/2003 22,52 23,50 0,00% 22,52 23,50 22,84 22,60 23,80 2 685.400
6/6/2003 23,50 23,50 +0,86% 23,50 23,50 23,50 23,00 23,50 1 235.000
4/6/2003 23,30 23,30 -0,85% 23,30 23,30 23,30 23,00 23,90 1 233.000
30/5/2003 23,50 23,50 +2,17% 23,50 23,50 23,50 22,70 23,80 2 470.000
28/5/2003 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 23,60 4 1.150.000
27/5/2003 23,00 23,00 -3,36% 23,00 23,00 23,00 22,50 23,00 8 4.370.000
23/5/2003 23,80 23,80 +3,48% 23,80 23,80 23,80 22,70 23,79 1 238.000
22/5/2003 23,00 23,00 -2,54% 23,00 23,00 23,00 22,80 23,00 3 918.000
21/5/2003 23,60 23,60 -2,48% 23,60 23,60 23,60 23,10 23,88 1 236.000
16/5/2003 24,20 24,20 +0,83% 24,20 24,20 24,20 23,00 24,00 1 242.000
14/5/2003 24,00 24,00 +1,27% 24,00 24,00 24,00 23,30 24,00 1 480.000
13/5/2003 23,60 23,70 +0,42% 23,60 23,70 23,64 23,50 23,70 6 10.404.000
12/5/2003 24,00 23,60 -1,67% 23,60 24,00 23,82 23,00 23,60 5 2.387.900
9/5/2003 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,00 3 1.920.000
8/5/2003 24,00 24,00 +0,04% 24,00 24,00 24,00 21,10 24,00 3 17.520.000
6/5/2003 23,99 23,99 -0,04% 23,99 23,99 23,99 21,00 24,00 1 479.800
5/5/2003 24,00 24,00 0,00% 24,00 24,00 24,00 21,00 24,00 1 2.400.000
2/5/2003 23,00 24,00 -16,96% 23,00 24,00 23,50 23,00 25,00 2 470.000
30/4/2003 27,00 28,90 +5,09% 27,00 28,90 28,13 28,51 29,50 4 8.439.900
29/4/2003 27,00 27,50 +1,85% 27,00 27,50 27,22 27,10 28,00 9 30.225.000
28/4/2003 27,00 27,00 +1,89% 27,00 27,00 27,00 26,50 27,00 1 810.000
25/4/2003 26,50 26,50 -1,85% 26,50 26,50 26,50 26,50 27,00 1 265.000
22/4/2003 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 27,00 2 4.590.000
17/4/2003 27,00 27,00 +1,89% 27,00 27,00 27,00 26,50 27,00 2 5.670.000
16/4/2003 26,50 26,50 0,00% 26,50 26,50 26,50 26,30 27,00 6 17.755.000
15/4/2003 25,90 26,50 +3,43% 25,90 26,50 26,08 25,90 26,50 5 9.940.000
14/4/2003 25,71 25,62 -0,31% 25,62 25,71 25,69 25,63 26,50 6 4.882.400
11/4/2003 25,70 25,70 0,00% 25,70 25,70 25,70 25,70 26,50 1 2.570.000
10/4/2003 25,70 25,70 0,00% 25,70 25,70 25,70 25,60 26,50 3 5.140.000
9/4/2003 25,70 25,70 +2,80% 25,70 25,80 25,73 25,70 26,50 3 772.000
2/4/2003 25,01 25,00 -7,37% 25,00 25,01 25,00 24,50 26,99 3 3.250.100
25/3/2003 26,99 26,99 +5,64% 26,99 26,99 26,99 25,00 27,00 1 809.700
18/3/2003 25,55 25,55 -5,23% 25,55 25,55 25,55 25,55 26,99 2 2.044.000
5/3/2003 26,95 26,96 +3,69% 26,95 26,96 26,95 25,20 28,50 3 1.060.327.200
28/2/2003 25,00 26,00 +4,00% 25,00 26,00 25,53 25,00 26,00 10 10.470.000
27/2/2003 25,00 25,00 +4,17% 25,00 25,00 25,00 24,30 25,50 1 750.000
26/2/2003 24,00 24,00 -5,81% 24,00 24,00 24,00 24,30 25,00 1 240.000
20/2/2003 25,48 25,48 +6,17% 25,48 25,48 25,48 24,01 25,48 1 254.800
19/2/2003 24,00 24,00 -0,41% 24,00 24,00 24,00 20,00 25,00 2 960.000
18/2/2003 24,50 24,10 +0,42% 24,10 24,50 24,35 24,00 24,50 6 3.166.000
12/2/2003 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 25,00 1 1.200.000
10/2/2003 24,00 24,00 0,00% 24,00 24,00 24,00 18,00 25,00 3 720.000
6/2/2003 24,00 24,00 0,00% 24,00 24,00 24,00 24,10 25,00 1 720.000
4/2/2003 24,00 24,00 -5,81% 24,00 24,00 24,00 21,00 24,70 2 3.600.000
3/2/2003 25,00 25,48 -0,08% 25,00 25,48 25,08 23,00 25,00 2 1.504.800
29/1/2003 25,50 25,50 +2,00% 25,50 25,50 25,50 24,00 25,50 2 510.000
28/1/2003 25,00 25,00 -4,94% 25,00 25,00 25,00 23,00 25,50 1 750.000
23/1/2003 26,30 26,30 +1,15% 26,30 26,30 26,30 0,00 26,30 2 526.000
10/1/2003 26,00 26,00 +4,00% 26,00 26,00 26,00 25,50 29,50 1 520.000
9/1/2003 25,00 25,00 -2,34% 25,00 25,00 25,00 0,00 26,50 1 750.000
6/1/2003 25,61 25,60 +0,39% 25,60 25,61 25,60 23,00 25,60 2 2.816.100
3/1/2003 25,50 25,50 -4,14% 25,50 25,50 25,50 25,60 26,00 1 255.000
20/12/2002 26,60 26,60 -1,15% 26,60 26,60 26,60 26,00 30,00 2 1.862.000
19/12/2002 26,91 26,91 +7,64% 26,91 26,91 26,91 25,50 26,60 1 269.100
16/12/2002 25,00 25,00 +4,17% 25,00 25,00 25,00 24,00 26,00 1 1.000.000
13/12/2002 24,30 24,00 0,00% 24,00 24,30 24,04 24,11 25,90 2 1.683.000
12/12/2002 24,00 24,00 +1,69% 24,00 24,00 24,00 23,70 24,30 1 240.000
11/12/2002 23,60 23,60 0,00% 23,60 23,60 23,60 22,50 24,00 4 1.180.000
10/12/2002 23,60 23,60 0,00% 23,60 23,60 23,60 23,60 24,00 1 472.000
6/12/2002 23,60 23,60 -0,21% 23,60 23,60 23,60 23,60 24,18 1 236.000
5/12/2002 23,65 23,65 +0,64% 23,65 23,65 23,65 23,75 24,20 1 236.500
4/12/2002 23,50 23,50 +3,07% 23,50 23,50 23,50 23,50 24,59 2 705.000
2/12/2002 23,10 22,80 -1,30% 22,80 23,10 22,85 23,10 24,00 4 2.057.100
29/11/2002 22,85 23,10 0,00% 22,85 23,10 22,93 22,86 24,49 2 688.000
26/11/2002 23,10 23,10 +1,67% 23,10 23,10 23,10 22,80 24,97 2 2.079.000
25/11/2002 22,72 22,72 -9,12% 22,72 22,72 22,72 23,10 24,59 1 227.200
22/11/2002 25,00 25,00 -1,54% 25,00 25,00 25,00 22,70 25,00 2 500.000
20/11/2002 25,39 25,39 +11,85% 25,39 25,39 25,39 23,00 25,50 1 253.900
19/11/2002 23,35 22,70 -1,77% 22,70 23,35 23,06 23,00 23,40 6 3.459.600
13/11/2002 23,11 23,11 -7,19% 23,11 23,11 23,11 23,10 25,50 1 231.100
12/11/2002 24,70 24,90 +1,63% 24,70 24,90 24,85 24,20 27,00 4 3.231.000
11/11/2002 24,50 24,50 +4,26% 24,50 24,50 24,50 24,11 24,90 1 735.000
8/11/2002 23,50 23,50 0,00% 23,50 23,50 23,50 23,70 24,98 1 235.000
7/11/2002 23,50 23,50 -1,05% 23,50 23,50 23,50 22,01 23,50 1 940.000
6/11/2002 23,75 23,75 0,00% 23,75 23,75 23,75 22,00 24,00 3 1.425.000
1/11/2002 24,00 23,75 0,00% 23,75 24,00 23,93 23,75 25,00 3 957.500
31/10/2002 23,75 23,75 0,00% 23,75 23,75 23,75 23,75 24,49 2 712.500
30/10/2002 23,75 23,75 +3,31% 23,75 23,75 23,75 22,50 23,90 1 712.500
28/10/2002 22,99 22,99 +4,50% 22,99 23,00 22,99 22,51 22,98 3 1.149.700
25/10/2002 21,90 22,00 +1,85% 21,90 22,00 21,95 21,20 22,50 3 1.976.000
24/10/2002 21,60 21,60 +0,47% 21,50 21,60 21,53 21,21 21,60 9 4.092.000
23/10/2002 21,50 21,50 +1,42% 21,50 21,50 21,50 21,30 21,50 4 3.440.000
22/10/2002 21,00 21,20 0,00% 21,00 21,20 21,10 20,70 21,99 15 9.496.000
21/10/2002 21,20 21,20 0,00% 21,20 21,20 21,20 20,60 21,00 1 636.000
18/10/2002 21,29 21,20 -1,40% 21,20 21,29 21,28 20,60 21,30 2 2.341.000
16/10/2002 21,60 21,50 -0,92% 21,50 21,60 21,56 21,00 21,99 2 1.725.000
15/10/2002 22,00 21,70 -1,36% 21,70 22,00 21,74 21,60 21,70 5 3.044.000
14/10/2002 22,00 22,00 -0,90% 22,00 22,00 22,00 21,80 22,00 6 2.860.000
11/10/2002 22,50 22,20 0,00% 22,20 22,50 22,42 21,50 23,00 2 897.000
8/10/2002 22,20 22,20 +0,95% 22,20 22,20 22,20 21,50 23,50 2 2.220.000
2/10/2002 21,99 21,99 -8,38% 21,99 21,99 21,99 21,60 23,50 1 439.800
19/9/2002 24,00 24,00 -4,38% 24,00 24,00 24,00 22,01 25,20 1 480.000
16/9/2002 25,10 25,10 +0,44% 25,10 25,10 25,10 23,00 25,00 1 251.000
11/9/2002 24,99 24,99 -0,04% 24,99 24,99 24,99 22,01 25,00 1 249.900
5/9/2002 25,00 25,00 -7,41% 25,00 25,00 25,00 22,01 25,00 1 250.000
2/9/2002 27,00 27,00 +8,00% 27,00 27,00 27,00 22,01 25,00 1 270.000
30/8/2002 24,50 25,00 +2,88% 24,50 25,00 24,70 20,00 24,80 3 1.235.000
29/8/2002 24,30 24,30 -0,82% 24,30 24,30 24,30 22,50 24,30 2 486.000
28/8/2002 24,50 24,50 0,00% 24,50 24,50 24,50 21,00 24,50 1 2.450.000
27/8/2002 24,00 24,50 +2,08% 24,00 24,50 24,16 21,00 24,50 4 10.875.000
26/8/2002 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,90 1 2.160.000
22/8/2002 24,00 24,00 0,00% 24,00 24,00 24,00 23,50 24,00 1 240.000
21/8/2002 24,00 24,00 0,00% 24,00 24,00 24,00 23,50 24,90 3 2.400.000
20/8/2002 24,00 24,00 0,00% 24,00 24,00 24,00 23,60 24,00 2 2.400.000
16/8/2002 23,50 24,00 +4,35% 23,50 24,00 23,58 23,50 24,00 2 1.415.000
15/8/2002 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 27,00 6 9.660.000
14/8/2002 23,00 23,00 +1,32% 22,70 23,00 22,92 22,70 23,00 9 3.898.000
13/8/2002 23,00 22,70 -1,26% 22,70 23,00 22,91 21,00 23,00 4 1.603.900
12/8/2002 22,99 22,99 -0,04% 22,99 22,99 22,99 22,70 23,00 2 459.800
9/8/2002 23,00 23,00 +0,04% 23,00 23,00 23,00 22,00 23,00 1 230.000
8/8/2002 23,00 22,99 -0,04% 22,99 23,00 22,99 22,50 23,00 5 1.149.800
7/8/2002 23,00 23,00 0,00% 23,00 23,00 23,00 22,00 23,80 4 1.610.000
6/8/2002 23,00 23,00 0,00% 23,00 23,00 23,00 22,00 23,50 1 2.300.000
5/8/2002 22,50 23,00 -5,35% 22,50 23,00 22,75 22,20 23,50 3 910.000
1/8/2002 24,30 24,30 -1,62% 24,30 24,30 24,30 21,00 24,69 2 486.000
18/7/2002 24,70 24,70 -1,20% 24,70 24,70 24,70 21,00 24,80 1 494.000
17/7/2002 25,00 25,00 0,00% 25,00 25,00 25,00 21,00 24,80 1 250.000
28/6/2002 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 25,75 1 750.000
25/6/2002 25,00 25,00 -9,06% 25,00 25,00 25,00 20,00 25,00 1 250.000
11/6/2002 27,49 27,49 -1,82% 27,49 27,49 27,49 22,50 27,50 1 274.900
31/5/2002 28,00 28,00 +9,80% 28,00 28,00 28,00 22,50 28,00 1 280.000
20/5/2002 25,50 25,50 +2,00% 25,50 25,50 25,50 25,50 29,50 4 1.020.000
17/5/2002 25,00 25,00 -3,10% 25,00 25,00 25,00 23,80 26,00 1 250.000
16/5/2002 25,80 25,80 +4,03% 25,80 25,80 25,80 24,60 27,00 1 258.000
15/5/2002 24,80 24,80 +1,18% 24,80 24,80 24,80 24,80 25,80 2 496.000
14/5/2002 24,51 24,51 -1,13% 24,51 24,51 24,51 0,00 25,80 1 490.200
7/5/2002 24,79 24,79 -0,84% 24,79 24,79 24,79 22,11 24,45 1 247.900
25/4/2002 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 27,00 2 750.000
23/4/2002 25,00 25,00 -3,85% 25,00 25,00 25,00 25,00 26,00 1 500.000
18/4/2002 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 29,90 1 260.000
17/4/2002 26,00 26,00 +4,00% 26,00 26,00 26,00 25,00 29,90 1 520.000
16/4/2002 25,00 25,00 0,00% 25,00 25,00 25,00 23,01 25,60 4 47.500.000
15/4/2002 25,00 25,00 -3,10% 25,00 25,00 25,00 24,70 25,48 1 750.000
12/4/2002 25,80 25,80 +9,79% 25,80 25,80 25,80 0,00 25,69 1 258.000
11/4/2002 23,49 23,50 +2,17% 23,49 23,50 23,49 22,00 24,00 3 704.900
2/4/2002 23,00 23,00 0,00% 23,00 23,00 23,00 21,00 23,00 1 230.000
28/3/2002 22,00 23,00 0,00% 22,00 23,00 22,10 20,00 23,00 2 4.200.000
26/3/2002 23,00 23,00 +4,55% 23,00 23,00 23,00 20,00 23,00 1 460.000
22/3/2002 23,00 22,00 -4,35% 22,00 23,00 22,12 21,00 23,00 3 1.770.000
21/3/2002 23,00 23,00 0,00% 23,00 23,00 23,00 22,00 23,50 3 14.720.000
20/3/2002 23,00 23,00 0,00% 23,00 23,00 23,00 21,00 23,00 1 230.000
19/3/2002 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 23,99 2 1.380.000
18/3/2002 23,01 23,00 0,00% 23,00 23,01 23,00 20,60 24,00 4 2.990.200
15/3/2002 23,00 23,00 +4,55% 23,00 23,00 23,00 22,44 23,00 4 5.290.000
13/3/2002 22,00 22,00 +4,76% 22,00 22,00 22,00 21,00 27,00 1 440.000
12/3/2002 21,00 21,00 +4,95% 21,00 21,00 21,00 20,50 25,00 1 210.000
7/3/2002 20,01 20,01 -11,03% 20,01 20,01 20,01 20,00 22,00 1 400.200
28/2/2002 22,50 22,49 +0,40% 22,49 22,50 22,49 0,00 22,49 2 449.900
27/2/2002 22,40 22,40 +1,82% 22,40 22,40 22,40 21,50 22,50 1 4.480.000
26/2/2002 22,00 22,00 -1,79% 22,00 22,00 22,00 20,00 0,00 3 2.420.000
25/2/2002 22,00 22,40 +2,75% 22,00 22,40 22,04 21,70 22,40 5 5.732.000
22/2/2002 21,69 21,80 +1,40% 21,69 21,80 21,76 20,30 0,00 6 5.876.600
21/2/2002 21,50 21,50 +2,43% 21,50 21,50 21,50 21,00 21,50 7 3.010.000
20/2/2002 20,99 20,99 0,00% 20,99 20,99 20,99 19,00 20,99 3 1.469.300
19/2/2002 21,00 20,99 0,00% 20,99 21,00 20,99 20,00 20,99 8 6.297.700
18/2/2002 21,00 20,99 0,00% 20,99 21,00 20,99 20,00 21,00 4 1.679.500
15/2/2002 20,99 20,99 -0,05% 20,99 20,99 20,99 20,00 20,99 1 209.900
14/2/2002 21,00 21,00 +0,48% 21,00 21,00 21,00 19,00 21,00 1 210.000
13/2/2002 20,90 20,90 +0,05% 20,90 20,90 20,90 18,50 20,90 1 209.000
6/2/2002 20,90 20,89 +14,15% 20,89 20,90 20,89 17,00 20,90 2 417.900
31/1/2002 18,30 18,30 0,00% 18,30 18,30 18,30 17,52 21,00 2 366.000
30/1/2002 18,30 18,30 -12,86% 18,30 18,30 18,30 17,01 21,00 1 183.000
16/1/2002 21,00 21,00 +5,00% 21,00 21,00 21,00 19,00 21,00 1 420.000
15/1/2002 21,00 20,00 -4,76% 20,00 21,00 20,16 18,60 20,50 2 1.210.000
14/1/2002 21,00 21,00 0,00% 21,00 21,00 21,00 17,00 21,00 2 420.000
10/1/2002 21,00 21,00 0,00% 21,00 21,00 21,00 20,50 21,00 1 210.000
9/1/2002 20,50 21,00 -3,67% 20,50 21,00 20,72 20,50 21,40 4 1.036.000
2/1/2002 21,80 21,80 +17,84% 21,80 21,80 21,80 17,50 21,40 3 1.526.000
12/12/2001 18,50 18,50 0,00% 18,50 18,50 18,50 15,70 19,00 1 740.000
7/12/2001 18,50 18,50 +2,78% 18,50 18,50 18,50 15,50 18,50 2 1.850.000
30/11/2001 18,00 18,00 0,00% 18,00 18,00 18,00 16,50 20,00 3 1.080.000
27/11/2001 18,00 18,00 +2,68% 18,00 18,00 18,00 17,60 20,00 1 180.000
26/11/2001 17,50 17,53 +0,17% 17,50 17,53 17,52 17,53 20,00 3 1.927.500
23/11/2001 17,35 17,50 +6,12% 17,35 17,50 17,43 17,51 18,00 4 871.500
22/11/2001 16,49 16,49 0,00% 16,49 16,49 16,49 16,00 17,30 1 659.600
21/11/2001 16,49 16,49 +9,93% 16,49 16,49 16,49 15,50 16,49 1 164.900
8/11/2001 15,00 15,00 +7,14% 15,00 15,00 15,00 13,00 16,50 1 150.000
22/10/2001 14,00 14,00 +1,45% 14,00 14,00 14,00 0,00 14,90 1 420.000
16/10/2001 13,80 13,80 +13,02% 13,80 13,80 13,80 11,01 14,00 2 276.000
20/9/2001 12,21 12,21 +0,91% 12,21 12,21 12,21 12,00 13,94 1 610.500
19/9/2001 12,08 12,10 -24,38% 12,08 12,10 12,08 12,10 13,42 4 483.400
9/8/2001 16,00 16,00 0,00% 16,00 16,00 16,00 0,00 17,00 1 160.000
2/8/2001 16,00 16,00 0,00% 16,00 16,00 16,00 0,00 17,00 1 320.000
20/7/2001 16,00 16,00 +18,43% 16,00 16,00 16,00 13,51 16,00 1 320.000
18/7/2001 13,51 13,51 +9,84% 13,51 13,51 13,51 13,60 16,00 1 945.700
11/7/2001 12,30 12,30 -18,00% 12,30 12,30 12,30 12,40 16,00 1 299.505.000
29/6/2001 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 16,00 1 150.000
7/6/2001 15,00 15,00 -9,09% 15,00 15,00 15,00 11,00 16,40 1 150.000
26/4/2001 16,50 16,50 0,00% 16,50 16,50 16,50 0,00 16,50 1 330.000
25/4/2001 16,50 16,50 0,00% 16,50 16,50 16,50 0,00 16,50 1 495.000
24/4/2001 16,00 16,50 +3,13% 16,00 16,50 16,07 0,00 16,50 4 10.450.000
20/4/2001 16,00 16,00 0,00% 16,00 16,00 16,00 0,00 16,00 1 3.200.000
9/4/2001 16,00 16,00 0,00% 16,00 16,00 16,00 0,00 0,00 3 960.000
2/3/2001 16,00 16,00 +3,23% 16,00 16,00 16,00 0,00 0,00 1 160.000
1/3/2001 15,50 15,50 -3,13% 15,50 15,50 15,50 14,50 16,00 2 775.000
19/2/2001 16,00 16,00 +3,23% 16,00 16,00 16,00 15,00 16,00 2 480.000
6/2/2001 15,50 15,50 +3,33% 15,50 15,50 15,50 15,00 16,00 1 155.000
5/2/2001 15,50 15,00 0,00% 15,00 15,50 15,12 15,00 16,30 2 605.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.