O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR3 - GERDAU - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,37 15,23 +0,13% 15,00 15,49 15,28 15,23 15,30 107 33.619.400
5/9/2025 15,20 15,21 +0,86% 15,08 15,39 15,24 15,12 15,35 203 44.067.800
4/9/2025 15,11 15,08 +0,07% 14,95 15,20 15,12 15,02 15,15 137 26.766.300
3/9/2025 15,20 15,07 -0,26% 14,81 15,20 14,93 14,93 15,07 142 39.132.000
2/9/2025 15,19 15,11 -0,53% 14,90 15,20 15,05 15,11 15,12 136 42.745.700
1/9/2025 15,15 15,19 +0,20% 15,01 15,28 15,11 15,13 15,19 120 24.034.400
29/8/2025 15,00 15,16 +0,07% 14,83 15,28 15,09 15,16 15,19 213 53.126.800
28/8/2025 14,90 15,15 +1,75% 14,90 15,20 15,13 15,04 15,15 190 54.320.800
27/8/2025 14,86 14,89 +0,34% 14,63 15,00 14,82 14,85 14,90 76 19.278.100
26/8/2025 14,83 14,84 -0,80% 14,74 15,05 14,90 14,70 14,84 104 24.288.700
25/8/2025 14,57 14,96 +0,67% 14,57 15,20 15,01 14,82 14,98 170 42.651.400
22/8/2025 14,55 14,86 +2,13% 14,50 14,91 14,78 14,62 14,86 147 26.753.100
21/8/2025 14,60 14,55 +1,04% 14,40 14,65 14,52 14,55 14,67 174 42.126.500
20/8/2025 14,90 14,40 -3,42% 14,37 15,00 14,57 14,40 14,41 531 83.199.800
19/8/2025 14,66 14,91 +0,88% 14,46 15,09 14,74 14,85 14,91 286 95.873.700
18/8/2025 14,44 14,78 +1,93% 14,40 14,80 14,67 14,65 14,78 129 28.020.800
15/8/2025 14,69 14,50 -1,43% 14,47 14,80 14,57 14,50 14,70 69 14.431.800
14/8/2025 14,76 14,71 -0,34% 14,31 14,76 14,58 14,60 14,77 76 16.627.800
13/8/2025 14,51 14,76 -0,27% 14,51 14,84 14,74 14,57 14,76 119 20.050.700
12/8/2025 14,63 14,80 +0,34% 14,63 14,85 14,73 14,65 14,69 108 25.793.900
11/8/2025 14,99 14,75 -0,61% 14,65 14,99 14,80 14,70 14,75 186 41.758.900
8/8/2025 14,55 14,84 +1,64% 14,52 14,84 14,68 14,60 14,84 110 22.171.300
7/8/2025 14,40 14,60 +2,03% 14,30 14,68 14,48 14,53 14,64 190 46.071.200
6/8/2025 14,34 14,31 -0,28% 14,31 14,58 14,38 14,31 14,49 137 24.889.500
5/8/2025 14,40 14,35 -1,71% 14,12 14,47 14,35 14,34 14,35 134 38.339.500
4/8/2025 14,69 14,60 +1,60% 14,39 14,86 14,60 14,46 14,60 186 44.998.400
1/8/2025 14,70 14,37 -1,58% 14,31 14,74 14,43 14,32 14,40 324 83.575.500
31/7/2025 14,60 14,60 -2,01% 14,42 14,79 14,67 14,58 14,79 130 37.862.100
30/7/2025 14,70 14,90 +1,50% 14,70 15,08 14,87 14,80 14,90 101 27.670.100
29/7/2025 14,85 14,68 -1,48% 14,60 14,85 14,67 14,68 14,85 93 21.722.100
28/7/2025 15,20 14,90 -0,93% 14,75 15,33 15,02 14,81 14,90 103 33.047.600
25/7/2025 15,20 15,04 -1,12% 15,04 15,30 15,15 15,03 15,20 56 9.396.400
24/7/2025 15,07 15,21 -0,59% 15,07 15,39 15,29 15,19 15,39 62 14.985.400
23/7/2025 15,08 15,30 +1,46% 15,04 15,44 15,34 15,30 15,38 125 38.364.600
22/7/2025 14,85 15,08 -0,07% 14,85 15,27 15,14 14,96 15,13 126 34.833.500
21/7/2025 14,65 15,09 +3,00% 14,65 15,37 15,08 14,96 15,10 315 74.819.600
18/7/2025 14,76 14,65 -0,75% 14,57 14,76 14,65 14,57 14,65 104 28.728.800
17/7/2025 14,85 14,76 -0,54% 14,76 14,92 14,80 14,76 14,81 55 18.804.200
16/7/2025 14,71 14,84 -0,20% 14,71 15,06 14,86 14,82 14,84 76 14.419.900
15/7/2025 14,90 14,87 -1,72% 14,74 15,04 14,92 14,87 15,00 108 24.919.300
14/7/2025 14,94 15,13 +1,27% 14,93 15,16 15,09 14,99 15,13 95 20.674.800
11/7/2025 14,88 14,94 -1,71% 14,80 15,20 14,91 14,94 15,03 137 32.507.500
10/7/2025 14,63 15,20 +1,81% 14,63 15,37 15,18 14,94 15,23 306 75.152.100
9/7/2025 15,22 14,93 -0,80% 14,93 15,22 15,07 14,92 15,08 70 12.963.200
8/7/2025 15,05 15,05 -0,33% 15,05 15,25 15,16 15,05 15,12 129 27.147.000
7/7/2025 15,00 15,10 -0,40% 14,71 15,27 15,09 15,00 15,20 279 68.813.300
4/7/2025 15,23 15,16 0,00% 15,10 15,25 15,17 15,16 15,25 70 16.087.800
3/7/2025 15,00 15,16 +1,07% 15,00 15,37 15,23 15,16 15,18 147 36.878.700
2/7/2025 14,65 15,00 +1,97% 14,65 15,25 15,02 14,99 15,13 299 77.394.100
1/7/2025 14,57 14,71 +1,03% 14,41 14,74 14,59 14,60 14,71 137 31.086.700
30/6/2025 14,55 14,56 +0,07% 14,45 14,68 14,54 14,56 14,71 151 48.720.800
27/6/2025 14,71 14,55 -0,21% 14,40 14,78 14,51 14,45 14,55 83 20.758.600
26/6/2025 14,35 14,58 +0,90% 14,21 14,70 14,60 14,57 14,70 89 18.980.900
25/6/2025 14,26 14,45 +0,28% 14,08 14,54 14,32 14,45 14,55 301 71.340.000
24/6/2025 14,37 14,41 +0,63% 14,14 14,49 14,34 14,28 14,67 200 38.867.200
23/6/2025 14,45 14,32 +0,35% 14,12 14,45 14,21 14,15 14,32 322 68.090.000
20/6/2025 14,66 14,27 -2,73% 14,23 14,66 14,37 14,23 14,39 355 97.762.700
18/6/2025 14,80 14,67 -0,20% 14,67 14,91 14,79 14,67 14,81 195 36.983.000
17/6/2025 14,95 14,70 -1,67% 14,56 14,95 14,71 14,66 14,80 186 61.969.000
16/6/2025 14,93 14,95 -0,07% 14,93 15,34 15,05 14,95 15,11 335 117.257.700
13/6/2025 15,36 14,96 -1,71% 14,96 15,36 15,04 14,97 15,04 352 147.561.600
12/6/2025 15,13 15,22 0,00% 15,13 15,36 15,25 15,10 15,22 121 26.688.200
11/6/2025 15,73 15,22 -3,24% 15,12 15,73 15,28 15,15 15,22 623 182.799.300
10/6/2025 15,92 15,73 -0,82% 15,65 16,14 15,88 15,67 15,83 261 71.628.300
9/6/2025 15,00 15,86 +5,66% 15,00 15,89 15,66 15,85 15,88 516 208.880.700
6/6/2025 14,99 15,01 -1,83% 14,99 15,35 15,13 15,00 15,14 169 56.591.800
5/6/2025 15,27 15,29 +1,93% 15,07 15,58 15,35 15,13 15,29 279 114.118.800
4/6/2025 14,93 15,00 -0,33% 14,93 15,33 15,10 14,95 15,00 91 29.761.900
3/6/2025 15,06 15,05 +0,47% 14,90 15,45 15,13 15,03 15,05 358 95.825.100
2/6/2025 14,62 14,98 +3,03% 14,62 15,29 15,10 14,90 14,99 199 59.653.800
30/5/2025 14,96 14,54 -2,94% 14,37 14,96 14,53 14,47 14,61 186 38.817.100
29/5/2025 15,20 14,98 -0,07% 14,80 15,20 14,90 14,85 14,95 133 33.389.600
28/5/2025 15,20 14,99 -1,51% 14,94 15,20 14,99 14,91 15,05 123 28.038.700
27/5/2025 15,21 15,22 +1,81% 15,03 15,30 15,24 15,17 15,23 202 93.291.000
26/5/2025 14,95 14,95 -0,07% 14,82 15,14 14,91 14,85 15,00 254 85.438.600
23/5/2025 14,84 14,96 +0,40% 14,74 15,05 14,88 14,87 15,05 141 53.427.100
22/5/2025 15,10 14,90 -1,65% 14,90 15,30 14,96 14,90 15,00 344 358.754.000
21/5/2025 15,28 15,15 -0,85% 15,05 15,30 15,15 15,12 15,17 83 24.089.400
20/5/2025 15,13 15,28 +0,53% 15,13 15,33 15,22 15,13 15,28 154 45.074.000
19/5/2025 14,92 15,20 +0,60% 14,92 15,30 15,22 15,10 15,20 165 36.692.200
16/5/2025 15,19 15,11 -0,59% 15,00 15,21 15,14 15,11 15,21 152 37.571.000
15/5/2025 14,83 15,20 +0,26% 14,83 15,25 15,16 15,12 15,20 100 33.671.000
14/5/2025 15,07 15,16 +0,66% 14,89 15,17 15,06 15,01 15,16 156 31.336.500
13/5/2025 14,89 15,06 +1,76% 14,88 15,16 15,01 15,00 15,10 284 68.781.100
12/5/2025 14,80 14,80 +1,72% 14,66 15,07 14,91 14,78 14,86 211 60.869.100
9/5/2025 14,50 14,55 +0,34% 14,31 14,60 14,41 14,49 14,55 201 58.972.500
8/5/2025 14,40 14,50 +0,69% 14,39 14,75 14,55 14,50 14,72 210 56.486.300
7/5/2025 14,65 14,40 -2,37% 14,19 14,78 14,40 14,32 14,40 715 188.692.900
6/5/2025 14,90 14,75 +0,07% 14,65 14,91 14,73 14,65 14,75 139 30.346.300
5/5/2025 14,90 14,74 -1,34% 14,66 14,90 14,77 14,69 14,74 260 71.932.800
2/5/2025 14,84 14,94 -1,39% 14,70 14,99 14,83 14,94 14,95 176 54.152.600
29/4/2025 15,20 15,15 +0,33% 14,75 15,20 15,03 15,10 15,19 145 41.495.800
28/4/2025 15,00 15,10 +0,73% 14,84 15,20 15,07 15,05 15,10 128 34.527.200
25/4/2025 14,89 14,99 +1,28% 14,72 14,99 14,79 14,85 14,89 74 25.151.800
24/4/2025 14,62 14,80 +1,23% 14,52 14,80 14,69 14,78 14,88 129 26.743.500
23/4/2025 14,54 14,62 +0,97% 14,54 14,85 14,68 14,62 14,74 90 30.992.600
22/4/2025 14,36 14,48 -0,48% 14,16 14,54 14,39 14,36 14,50 183 43.764.800
17/4/2025 14,65 14,55 +0,34% 14,47 14,65 14,53 14,50 14,55 104 21.222.000
16/4/2025 14,56 14,50 0,00% 14,29 14,56 14,45 14,38 14,50 62 20.239.500
15/4/2025 14,66 14,50 -0,07% 14,34 14,66 14,45 14,41 14,52 115 40.026.700
14/4/2025 14,23 14,51 +1,61% 14,22 14,66 14,52 14,49 14,55 277 89.468.100
11/4/2025 14,04 14,28 +1,78% 14,04 14,48 14,27 14,20 14,29 164 40.959.500
10/4/2025 14,64 14,03 -3,24% 13,98 14,98 14,27 14,01 14,18 271 84.679.300
9/4/2025 13,70 14,50 +6,15% 13,51 14,58 13,88 14,40 14,55 587 167.616.800
8/4/2025 14,46 13,66 -4,01% 13,60 14,65 13,97 13,64 13,76 497 129.162.400
7/4/2025 14,70 14,23 -3,53% 13,96 14,90 14,27 14,23 14,29 585 133.770.000
4/4/2025 15,30 14,75 -3,66% 14,56 15,31 14,84 14,70 14,76 506 132.231.500
3/4/2025 15,48 15,31 -1,10% 15,20 15,57 15,35 15,31 15,34 311 95.064.300
2/4/2025 15,78 15,48 -0,90% 15,23 15,78 15,45 15,45 15,58 136 46.689.000
1/4/2025 15,52 15,62 +1,69% 15,36 15,83 15,63 15,61 15,62 171 37.373.600
31/3/2025 15,94 15,36 -3,70% 15,36 15,95 15,52 15,36 15,45 243 56.669.500
28/3/2025 16,23 15,95 -2,15% 15,81 16,29 15,96 15,94 16,07 115 30.338.800
27/3/2025 16,40 16,30 +0,43% 16,10 16,48 16,34 16,26 16,30 71 18.140.400
26/3/2025 16,11 16,23 +0,68% 16,11 16,38 16,26 16,20 16,23 95 31.225.600
25/3/2025 16,17 16,12 -0,31% 16,02 16,35 16,22 16,08 16,22 266 66.379.800
24/3/2025 15,80 16,17 +0,68% 15,80 16,36 16,18 16,16 16,30 93 42.399.600
21/3/2025 16,00 16,06 +0,31% 15,84 16,17 16,05 15,93 16,06 297 57.620.600
20/3/2025 16,10 16,01 -0,56% 15,82 16,25 15,99 15,91 16,01 115 22.877.500
19/3/2025 15,95 16,10 +0,94% 15,93 16,15 16,00 16,03 16,12 61 25.134.500
18/3/2025 16,00 15,95 +0,25% 15,75 16,07 15,91 15,84 15,95 122 30.231.100
17/3/2025 15,71 15,91 +1,27% 15,71 16,02 15,85 15,88 16,02 284 65.148.800
14/3/2025 15,67 15,71 +1,62% 15,59 15,81 15,70 15,71 15,74 104 24.820.800
13/3/2025 15,49 15,46 -0,19% 15,33 15,65 15,46 15,46 15,62 338 78.077.300
12/3/2025 15,56 15,49 -0,39% 15,35 15,63 15,46 15,45 15,50 101 21.182.900
11/3/2025 15,79 15,55 -1,27% 15,46 15,79 15,57 15,54 15,68 132 47.820.100
10/3/2025 15,52 15,75 -0,57% 15,49 15,82 15,67 15,66 15,75 126 44.356.800
7/3/2025 15,76 15,84 +1,54% 15,58 15,92 15,78 15,84 15,88 158 40.262.300
6/3/2025 15,63 15,60 -0,76% 15,52 15,97 15,72 15,60 15,82 148 31.610.700
5/3/2025 15,70 15,72 +0,19% 15,60 15,75 15,67 15,71 15,74 52 12.539.300
28/2/2025 15,79 15,69 -0,32% 15,56 15,80 15,68 15,56 15,71 86 25.093.000
27/2/2025 15,52 15,74 +1,22% 15,52 15,80 15,78 15,60 15,75 220 740.986.000
26/2/2025 15,79 15,55 +0,39% 15,46 15,79 15,61 15,54 15,74 104 27.786.100
25/2/2025 15,64 15,49 -1,15% 15,27 15,76 15,50 15,48 15,67 228 51.154.600
24/2/2025 15,52 15,67 +2,02% 15,18 16,01 15,46 15,29 15,67 266 66.208.100
21/2/2025 15,85 15,36 -1,41% 15,36 15,85 15,56 15,36 15,49 181 61.963.000
20/2/2025 16,20 15,58 -3,23% 15,48 16,34 15,77 15,58 15,70 344 126.396.200
19/2/2025 16,21 16,10 -0,49% 16,07 16,28 16,16 16,10 16,18 69 18.269.000
18/2/2025 16,16 16,18 -0,68% 16,10 16,39 16,23 16,16 16,18 108 28.418.100
17/2/2025 16,42 16,29 -0,37% 16,18 16,45 16,29 16,29 16,45 103 30.301.400
14/2/2025 16,35 16,35 0,00% 16,20 16,46 16,36 16,35 16,42 74 27.491.300
13/2/2025 16,10 16,35 +1,05% 16,02 16,35 16,17 16,20 16,36 66 21.349.800
12/2/2025 16,26 16,18 -2,47% 16,16 16,50 16,24 16,16 16,30 108 40.130.800
11/2/2025 16,50 16,59 +1,22% 16,47 16,87 16,66 16,49 16,59 175 49.984.900
10/2/2025 16,01 16,39 +3,34% 15,89 16,56 16,30 16,35 16,43 215 97.367.900
7/2/2025 16,10 15,86 -1,49% 15,70 16,10 15,83 15,72 15,92 323 74.576.600
6/2/2025 15,87 16,10 +1,45% 15,70 16,10 15,89 15,94 16,10 100 30.520.300
5/2/2025 15,93 15,87 -0,06% 15,71 15,93 15,76 15,73 15,90 218 62.131.100
4/2/2025 15,83 15,88 -1,67% 15,80 16,05 15,90 15,84 15,95 126 33.708.500
3/2/2025 15,96 16,15 +1,76% 15,90 16,15 16,00 16,01 16,14 192 48.828.700
31/1/2025 16,49 15,87 -3,76% 15,73 16,65 16,08 15,89 16,01 298 69.327.200
30/1/2025 16,13 16,49 +2,30% 16,13 16,50 16,37 16,43 16,53 123 44.223.600
29/1/2025 16,15 16,12 -1,16% 16,12 16,32 16,22 16,10 16,31 58 12.654.100
28/1/2025 16,44 16,31 +0,37% 16,27 16,52 16,41 16,28 16,43 138 50.717.900
27/1/2025 16,02 16,25 0,00% 15,92 16,40 16,26 16,25 16,30 100 34.799.600
24/1/2025 16,19 16,25 +0,68% 16,03 16,55 16,24 16,08 16,25 259 53.109.500
23/1/2025 16,08 16,14 +0,37% 16,00 16,27 16,17 16,15 16,22 64 21.994.800
22/1/2025 16,77 16,08 -4,17% 16,08 16,77 16,37 16,08 16,25 141 42.913.700
21/1/2025 16,13 16,78 +3,97% 16,04 16,78 16,42 16,78 16,83 548 128.105.800
20/1/2025 16,00 16,14 +1,38% 15,75 16,14 15,98 16,14 16,15 2.260 452.988.400
17/1/2025 15,85 15,92 +1,40% 15,73 16,04 15,86 15,88 15,93 155 45.530.100
16/1/2025 16,02 15,70 -2,06% 15,62 16,02 15,73 15,61 15,80 89 24.072.600
15/1/2025 15,61 16,03 +2,49% 15,61 16,07 15,80 15,92 16,03 244 77.931.500
14/1/2025 15,78 15,64 -0,64% 15,61 15,81 15,71 15,64 15,75 102 21.691.800
13/1/2025 15,34 15,74 +1,75% 15,20 15,75 15,52 15,59 15,75 134 35.714.500
10/1/2025 15,67 15,47 -1,21% 15,43 15,69 15,54 15,47 15,59 265 68.076.300
9/1/2025 15,96 15,66 -2,55% 15,66 16,00 15,82 15,65 15,82 153 39.873.200
8/1/2025 16,01 16,07 -1,53% 15,98 16,37 16,12 16,01 16,09 137 33.854.100
7/1/2025 16,51 16,32 +0,12% 16,22 16,79 16,47 16,12 16,35 102 29.490.200
6/1/2025 16,02 16,30 +1,43% 16,02 16,61 16,38 16,30 16,44 510 237.975.200
3/1/2025 16,50 16,07 -2,96% 16,07 16,59 16,27 16,07 16,27 131 41.671.400
2/1/2025 16,83 16,56 -2,42% 16,53 16,85 16,63 16,56 16,71 114 40.910.100
30/12/2024 17,02 16,97 -0,64% 16,83 17,11 16,93 16,81 16,99 215 54.030.400
27/12/2024 17,37 17,08 -1,61% 16,90 17,37 17,08 17,00 17,11 135 43.225.400
26/12/2024 17,31 17,36 -0,86% 17,17 17,75 17,35 17,32 17,37 242 82.450.400
23/12/2024 17,89 17,51 -2,07% 17,35 17,91 17,60 17,41 17,53 188 51.586.400
20/12/2024 17,51 17,88 +0,28% 17,38 17,95 17,68 17,70 17,88 447 151.731.600
19/12/2024 18,38 17,83 -3,26% 17,71 18,56 18,18 17,81 17,93 447 203.624.500
18/12/2024 19,02 18,43 -3,76% 18,29 19,15 18,81 18,31 18,52 804 252.857.200
17/12/2024 19,03 19,15 -0,31% 18,96 19,54 19,18 19,10 19,24 935 298.579.600
16/12/2024 18,88 19,21 +1,27% 18,88 19,34 19,14 19,21 19,22 193 59.149.900
13/12/2024 19,55 18,97 -4,19% 18,97 19,66 19,38 18,96 18,97 192 91.103.100
12/12/2024 19,80 19,80 -1,30% 19,55 19,95 19,75 19,61 19,80 150 39.506.500
11/12/2024 20,10 20,06 -0,15% 19,83 20,22 19,97 20,06 20,11 165 63.323.000
10/12/2024 19,91 20,09 +0,35% 19,91 20,21 20,05 20,05 20,09 204 79.612.700
9/12/2024 19,57 20,02 +2,25% 19,57 20,18 19,98 20,02 20,06 376 107.905.400
6/12/2024 19,92 19,58 -1,66% 19,58 20,11 19,86 19,51 19,70 118 37.548.500
5/12/2024 19,66 19,91 +0,25% 19,66 20,00 19,88 19,89 20,00 261 93.634.900
4/12/2024 20,00 19,86 -1,63% 19,86 20,20 20,04 19,85 20,03 201 60.139.000
3/12/2024 19,73 20,19 +2,33% 19,72 20,19 19,99 20,05 20,19 308 136.594.000
2/12/2024 19,55 19,73 +0,66% 19,44 19,77 19,63 19,62 19,75 308 95.617.800
29/11/2024 19,81 19,60 -0,31% 19,45 20,20 19,70 19,54 19,60 485 221.538.200
28/11/2024 19,47 19,66 +0,82% 19,45 20,15 19,83 19,65 19,66 1.097 452.529.600
27/11/2024 19,47 19,50 -0,31% 19,46 19,80 19,65 19,48 19,68 158 42.857.800
26/11/2024 19,46 19,56 +0,51% 19,46 19,77 19,58 19,42 19,56 267 84.792.400
25/11/2024 19,50 19,46 -0,21% 19,28 19,69 19,47 19,45 19,67 490 193.180.500
22/11/2024 19,09 19,50 +1,04% 19,09 19,50 19,31 19,39 19,50 620 251.612.900
21/11/2024 18,99 19,30 +1,63% 18,70 19,36 19,13 19,30 19,34 415 145.415.800
19/11/2024 18,97 18,99 -1,66% 18,73 19,17 18,96 18,99 19,16 499 238.791.600
18/11/2024 19,27 19,31 +0,26% 19,24 19,87 19,43 19,31 19,53 797 308.697.100
14/11/2024 18,67 19,26 +2,72% 18,67 19,26 19,04 19,15 19,26 463 142.265.400
13/11/2024 18,66 18,75 +0,21% 18,40 18,93 18,68 18,75 18,93 325 84.438.300
12/11/2024 19,31 18,71 -3,61% 18,67 19,36 18,96 18,70 18,88 353 125.705.800
11/11/2024 19,29 19,41 -0,05% 19,08 19,42 19,22 19,32 19,42 505 217.057.200
8/11/2024 19,64 19,42 -3,19% 19,32 20,04 19,49 19,42 19,43 1.090 499.586.500
7/11/2024 19,83 20,06 +1,11% 19,62 20,18 19,90 20,00 20,06 900 379.999.200
6/11/2024 18,50 19,84 +9,92% 18,50 19,91 19,31 19,69 19,84 1.526 778.929.400
5/11/2024 18,13 18,05 -0,44% 18,03 18,28 18,12 18,04 18,12 974 800.067.300
4/11/2024 17,75 18,13 +2,20% 17,67 18,13 17,91 17,91 18,13 761 382.350.000
1/11/2024 17,73 17,74 -0,67% 17,27 17,85 17,55 17,65 17,81 476 163.097.800
31/10/2024 17,48 17,86 +0,85% 17,48 18,11 17,83 17,84 17,86 830 280.585.500
30/10/2024 17,54 17,71 +0,97% 17,33 17,80 17,58 17,67 17,71 577 300.855.900
29/10/2024 17,41 17,54 -0,11% 17,17 17,66 17,57 17,53 17,65 446 147.240.400
28/10/2024 17,29 17,56 +1,50% 17,29 17,57 17,49 17,50 17,57 516 221.269.400
25/10/2024 17,08 17,30 +1,29% 17,05 17,33 17,28 17,30 17,32 348 173.190.600
24/10/2024 17,00 17,08 +0,47% 16,90 17,09 17,06 17,00 17,09 447 775.342.600
23/10/2024 16,88 17,00 +0,24% 16,73 17,00 16,84 16,96 17,00 548 228.224.500
22/10/2024 16,52 16,96 +1,68% 16,51 16,96 16,63 16,82 16,96 752 292.049.000
21/10/2024 16,41 16,68 +0,18% 16,41 16,69 16,62 16,60 16,70 429 104.918.800
18/10/2024 16,28 16,65 +3,61% 16,28 16,65 16,48 16,50 16,65 493 169.987.200
17/10/2024 16,10 16,07 -1,41% 16,07 16,25 16,12 16,07 16,19 140 37.413.000
16/10/2024 16,35 16,30 -0,31% 16,28 16,56 16,43 16,28 16,46 407 112.091.300
15/10/2024 16,45 16,35 -0,67% 16,24 16,59 16,35 16,35 16,46 139 32.550.700
14/10/2024 16,46 16,46 0,00% 16,09 16,53 16,29 16,46 16,59 189 43.673.200
11/10/2024 16,64 16,46 -1,97% 16,20 16,86 16,48 16,32 16,46 317 68.234.500
10/10/2024 16,73 16,79 -0,06% 16,73 17,03 16,87 16,79 16,97 157 50.130.500
9/10/2024 16,82 16,80 +0,18% 16,64 16,97 16,86 16,74 16,83 178 38.450.800
8/10/2024 17,10 16,77 -1,99% 16,72 17,10 16,82 16,77 16,90 195 38.372.300
7/10/2024 16,80 17,11 +0,94% 16,77 17,16 17,00 17,05 17,16 394 82.140.500
4/10/2024 16,66 16,95 +1,44% 16,63 17,05 16,93 16,87 16,95 286 91.266.200
3/10/2024 17,15 16,71 -2,68% 16,71 17,16 16,95 16,71 16,82 218 82.385.400
2/10/2024 16,92 17,17 +1,60% 16,92 17,45 17,24 17,17 17,25 511 128.967.800
1/10/2024 16,80 16,90 +0,18% 16,80 17,05 16,94 16,85 16,97 329 90.464.500
30/9/2024 16,80 16,87 -0,06% 16,80 17,18 16,98 16,85 16,98 370 73.735.800
26/9/2024 16,76 16,88 +3,56% 16,41 17,02 16,89 16,88 17,00 343 501.987.400
25/9/2024 16,70 16,30 -1,87% 16,25 16,73 16,37 16,30 16,48 735 187.955.300
24/9/2024 15,98 16,61 +4,33% 15,98 16,75 16,58 16,59 16,69 355 129.720.600
23/9/2024 16,20 15,92 -2,03% 15,87 16,20 15,94 15,92 16,03 515 127.078.700
20/9/2024 16,47 16,25 -1,04% 16,09 16,47 16,26 16,18 16,25 270 68.153.300
19/9/2024 16,48 16,42 0,00% 16,42 16,94 16,61 16,42 16,54 301 81.735.500
18/9/2024 16,41 16,42 +0,43% 16,40 16,60 16,45 16,42 16,45 1.179 392.753.000
17/9/2024 16,42 16,35 -0,43% 16,30 16,46 16,37 16,34 16,42 145 40.930.800
16/9/2024 16,68 16,42 -1,56% 16,42 16,85 16,54 16,41 16,55 181 39.218.100
13/9/2024 16,62 16,68 +1,15% 16,62 16,84 16,75 16,64 16,84 196 56.124.100
12/9/2024 16,46 16,49 +0,73% 16,46 16,65 16,54 16,49 16,55 154 38.721.600
11/9/2024 16,51 16,37 -0,91% 16,31 16,70 16,52 16,37 16,59 129 35.702.400
10/9/2024 16,65 16,52 +0,18% 16,29 16,65 16,44 16,46 16,53 122 32.068.300
9/9/2024 16,20 16,49 +1,79% 16,20 16,69 16,56 16,47 16,57 238 69.061.300
6/9/2024 16,40 16,20 -1,22% 16,17 16,52 16,33 16,15 16,20 213 61.577.900
5/9/2024 16,15 16,40 +0,18% 16,15 16,48 16,36 16,39 16,40 167 38.786.100
4/9/2024 15,91 16,37 +2,89% 15,91 16,39 16,27 16,23 16,37 250 85.911.900
3/9/2024 16,06 15,91 -0,93% 15,86 16,11 15,95 15,87 15,98 375 80.550.800
2/9/2024 16,21 16,06 -0,93% 16,01 16,25 16,16 16,06 16,25 206 45.898.100
30/8/2024 16,29 16,21 -0,49% 16,06 16,32 16,18 16,10 16,22 222 53.249.800
29/8/2024 16,10 16,29 +1,62% 16,09 16,31 16,24 16,22 16,30 316 115.157.600
28/8/2024 16,04 16,03 -0,12% 15,84 16,04 15,90 15,96 16,04 147 63.134.500
27/8/2024 16,11 16,05 -0,37% 16,05 16,24 16,13 16,03 16,05 157 34.376.000
26/8/2024 16,28 16,11 -0,92% 16,09 16,42 16,24 16,10 16,20 200 55.718.600
23/8/2024 15,93 16,26 +1,37% 15,93 16,28 16,16 16,15 16,26 171 41.208.600
22/8/2024 16,28 16,04 -1,53% 16,00 16,28 16,07 16,03 16,12 189 46.299.400
21/8/2024 15,89 16,29 +3,10% 15,87 16,34 16,15 16,24 16,29 441 177.579.000
20/8/2024 15,85 15,80 +0,38% 15,56 15,89 15,71 15,73 15,80 328 129.767.300
19/8/2024 15,52 15,74 +1,48% 15,52 15,80 15,67 15,65 15,74 426 175.716.900
16/8/2024 15,51 15,51 0,00% 15,40 15,60 15,46 15,45 15,51 286 57.671.700
15/8/2024 15,60 15,51 +0,19% 15,48 15,64 15,55 15,51 15,57 196 59.118.600
14/8/2024 15,71 15,48 -0,45% 15,42 15,71 15,48 15,43 15,49 267 121.213.900
13/8/2024 15,53 15,55 -0,45% 15,53 15,84 15,64 15,55 15,68 149 45.067.700
12/8/2024 15,73 15,62 -0,13% 15,62 15,84 15,74 15,62 15,75 212 55.412.800
9/8/2024 15,60 15,64 +0,32% 15,60 15,80 15,70 15,62 15,65 255 67.058.100
8/8/2024 15,60 15,59 +0,78% 15,44 15,92 15,56 15,59 15,60 204 40.946.000
7/8/2024 15,34 15,47 +0,85% 15,34 15,62 15,41 15,47 15,50 179 46.096.100
6/8/2024 15,37 15,34 -0,20% 15,21 15,44 15,32 15,34 15,40 484 91.621.400
5/8/2024 15,40 15,37 -1,41% 15,03 15,49 15,32 15,36 15,49 390 98.212.800
2/8/2024 16,06 15,59 -2,93% 15,50 16,06 15,67 15,54 15,64 466 112.568.900
1/8/2024 15,90 16,06 +1,01% 15,89 16,43 16,18 15,90 16,06 301 97.131.300
31/7/2024 16,16 15,90 -1,49% 15,90 16,21 16,11 15,90 16,12 285 76.083.100
30/7/2024 16,12 16,14 +0,88% 15,83 16,14 15,99 16,03 16,18 150 38.378.000
29/7/2024 16,18 16,00 -1,11% 15,94 16,26 16,03 16,00 16,18 114 27.264.600
26/7/2024 16,25 16,18 -0,55% 15,90 16,25 16,03 16,10 16,18 180 41.685.300
25/7/2024 15,75 16,27 +3,43% 15,70 16,34 16,04 16,20 16,27 192 59.852.900
24/7/2024 16,04 15,73 -1,87% 15,65 16,04 15,80 15,73 15,83 307 66.681.500
23/7/2024 16,50 16,03 -2,67% 15,91 16,52 16,07 15,96 16,09 287 64.934.900
22/7/2024 16,43 16,47 -0,60% 16,41 16,70 16,56 16,47 16,68 135 30.310.700
19/7/2024 16,58 16,57 +1,16% 16,33 16,59 16,50 16,50 16,57 119 30.860.900
18/7/2024 16,61 16,38 -3,02% 16,38 16,80 16,60 16,37 16,53 173 55.622.300
17/7/2024 16,80 16,89 +1,02% 16,72 17,00 16,82 16,74 16,90 210 68.978.100
16/7/2024 16,35 16,72 +2,26% 16,28 16,72 16,47 16,69 16,72 248 70.034.600
15/7/2024 16,26 16,35 +0,68% 16,20 16,45 16,37 16,35 16,39 350 98.907.000
12/7/2024 16,28 16,24 -0,06% 16,11 16,30 16,25 16,23 16,30 233 63.218.500
11/7/2024 15,90 16,25 +1,88% 15,90 16,25 16,11 16,18 16,25 184 60.115.200
10/7/2024 16,10 15,95 -0,93% 15,92 16,19 16,00 15,95 15,99 212 64.642.700
9/7/2024 15,93 16,10 +1,07% 15,81 16,19 15,99 16,05 16,10 131 43.494.700
8/7/2024 16,15 15,93 -1,42% 15,91 16,25 16,01 15,91 15,96 258 63.410.700
5/7/2024 16,36 16,16 -0,55% 15,96 16,40 16,14 16,15 16,17 348 81.225.900
4/7/2024 16,30 16,25 -0,25% 16,25 16,47 16,35 16,24 16,35 119 33.698.300
3/7/2024 16,39 16,29 -0,37% 16,25 16,65 16,47 16,29 16,34 170 51.252.500
2/7/2024 16,02 16,35 +0,68% 16,02 16,47 16,35 16,35 16,40 245 81.771.700
1/7/2024 16,35 16,24 -0,67% 16,14 16,41 16,22 16,17 16,24 149 33.741.600
28/6/2024 16,15 16,35 +1,30% 16,15 16,38 16,28 16,25 16,35 183 42.662.000
27/6/2024 16,03 16,14 +0,25% 16,03 16,29 16,16 16,14 16,22 222 51.718.900
26/6/2024 16,05 16,10 +1,07% 15,94 16,25 16,16 16,10 16,24 190 50.422.200
25/6/2024 16,00 15,93 -0,06% 15,83 16,02 15,92 15,91 16,03 164 33.919.000
24/6/2024 15,98 15,94 -0,50% 15,85 16,12 16,00 15,93 16,00 273 65.783.700
21/6/2024 15,67 16,02 +1,84% 15,49 16,10 15,82 16,01 16,03 194 61.086.800
20/6/2024 15,47 15,73 +1,88% 15,47 15,87 15,69 15,56 15,73 134 34.519.000
19/6/2024 15,27 15,44 +1,51% 15,15 15,53 15,33 15,40 15,51 140 33.881.800
18/6/2024 15,10 15,21 +0,73% 15,10 15,40 15,24 15,11 15,21 137 38.880.900
17/6/2024 15,20 15,10 -0,66% 15,03 15,49 15,11 15,09 15,20 315 116.974.200
14/6/2024 15,65 15,20 -1,94% 15,20 15,67 15,30 15,20 15,31 496 123.016.500
13/6/2024 15,64 15,50 -0,96% 15,44 15,72 15,56 15,50 15,55 185 58.828.400
12/6/2024 15,61 15,65 +1,03% 15,40 15,68 15,56 15,50 15,65 205 56.802.900
11/6/2024 15,20 15,49 +1,97% 15,12 15,60 15,37 15,49 15,60 428 97.661.600
10/6/2024 15,32 15,19 -0,52% 15,19 15,33 15,23 15,19 15,28 233 52.870.300
7/6/2024 15,37 15,27 -0,65% 15,19 15,61 15,24 15,21 15,28 313 72.112.200
6/6/2024 15,45 15,37 -0,07% 15,09 15,63 15,45 15,37 15,59 635 158.270.800
5/6/2024 15,63 15,38 -1,98% 15,38 15,82 15,48 15,38 15,45 442 111.058.900
4/6/2024 15,70 15,69 -0,32% 15,47 15,77 15,57 15,67 15,69 316 78.361.800
3/6/2024 16,13 15,74 -2,36% 15,74 16,13 15,87 15,74 15,76 468 152.262.500
31/5/2024 16,35 16,12 -1,83% 16,11 16,35 16,20 16,12 16,13 504 130.632.600
29/5/2024 16,45 16,42 -0,12% 16,17 16,49 16,28 16,31 16,43 397 134.322.100
28/5/2024 16,28 16,44 +0,67% 16,23 16,60 16,45 16,30 16,44 267 91.660.300
27/5/2024 16,41 16,33 -0,43% 16,20 16,45 16,29 16,30 16,37 265 93.711.900
24/5/2024 16,50 16,40 -0,36% 16,40 16,80 16,57 16,40 16,44 300 86.871.800
23/5/2024 16,54 16,46 +0,55% 16,25 16,54 16,32 16,45 16,48 176 39.676.300
22/5/2024 16,87 16,37 -1,98% 16,37 16,87 16,54 16,37 16,44 371 108.679.500
21/5/2024 17,10 16,70 -1,88% 16,70 17,16 16,84 16,70 16,81 383 141.867.600
20/5/2024 17,18 17,02 -1,28% 16,90 17,27 17,02 16,95 17,03 444 357.986.600
17/5/2024 17,52 17,24 -2,27% 17,24 17,70 17,40 17,24 17,29 212 89.799.700
16/5/2024 17,22 17,64 +0,80% 17,21 17,79 17,53 17,64 17,70 862 328.617.200
15/5/2024 17,31 17,50 +1,04% 17,17 17,50 17,38 17,39 17,50 533 243.379.500
14/5/2024 17,42 17,32 -0,46% 17,24 17,54 17,34 17,32 17,36 278 92.982.000
13/5/2024 17,21 17,40 +2,05% 17,18 17,40 17,34 17,40 17,41 282 120.731.900
10/5/2024 17,40 17,05 -1,73% 17,04 17,46 17,14 17,04 17,05 331 124.484.400
9/5/2024 17,34 17,35 +0,06% 17,25 17,53 17,37 17,34 17,35 461 162.238.000
8/5/2024 17,41 17,34 -0,40% 17,08 17,41 17,34 17,34 17,42 338 105.086.700
7/5/2024 17,45 17,41 -0,23% 17,23 17,56 17,35 17,38 17,41 607 219.369.500
6/5/2024 17,20 17,45 +1,81% 17,20 17,70 17,53 17,45 17,48 617 190.387.000
3/5/2024 16,93 17,14 +3,82% 16,83 17,37 17,19 17,13 17,28 590 245.686.500
2/5/2024 16,23 16,51 +1,79% 16,18 16,80 16,55 16,51 16,69 652 202.282.800
30/4/2024 16,55 16,22 -1,28% 16,15 16,55 16,24 16,17 16,25 249 68.541.400
29/4/2024 16,32 16,43 +0,80% 16,24 16,56 16,44 16,42 16,56 316 101.946.900
26/4/2024 16,06 16,30 +2,00% 16,03 16,36 16,19 16,30 16,37 286 129.054.800
25/4/2024 16,11 15,98 -0,81% 15,97 16,19 16,05 15,98 16,05 346 180.474.200
24/4/2024 16,53 16,11 -1,29% 16,07 16,69 16,32 16,11 16,25 474 133.662.000
23/4/2024 17,25 16,32 -5,12% 16,31 17,25 16,60 16,32 16,40 847 341.635.000
22/4/2024 16,97 17,20 +1,47% 16,73 17,38 17,04 17,11 17,22 407 178.842.000
19/4/2024 16,95 16,95 +0,77% 16,76 17,13 16,89 16,95 17,03 362 122.968.500
18/4/2024 17,31 16,82 -18,27% 16,79 17,44 17,01 16,81 16,82 655 238.398.500
17/4/2024 20,79 20,58 +1,93% 20,21 20,95 20,57 20,56 20,61 1.175 641.372.200
16/4/2024 20,58 20,19 -1,99% 20,10 20,58 20,25 20,15 20,33 271 145.453.400
15/4/2024 19,98 20,60 +3,47% 19,98 20,95 20,66 20,57 20,65 562 264.485.600
12/4/2024 20,53 19,91 -2,45% 19,87 20,65 20,21 19,91 20,03 319 127.755.000
11/4/2024 20,57 20,41 -0,54% 20,24 20,57 20,43 20,41 20,57 111 50.065.700
10/4/2024 20,55 20,52 -0,19% 20,43 20,68 20,55 20,52 20,63 158 86.530.500
9/4/2024 20,68 20,56 -0,53% 20,43 20,86 20,61 20,56 20,70 197 101.857.700
8/4/2024 20,30 20,67 +1,62% 20,30 20,80 20,66 20,63 20,78 208 73.766.400
5/4/2024 20,59 20,34 +0,15% 20,05 20,59 20,29 20,25 20,35 210 84.005.900
4/4/2024 20,27 20,31 +0,10% 20,24 20,76 20,60 20,31 20,55 364 199.230.100
3/4/2024 20,16 20,29 +0,59% 19,99 20,40 20,18 20,26 20,29 253 100.913.400
2/4/2024 20,11 20,17 +0,15% 19,92 20,27 20,11 20,16 20,24 310 119.309.400
1/4/2024 20,00 20,14 +0,60% 19,99 20,22 20,08 20,04 20,14 461 148.627.300
28/3/2024 19,85 20,02 +1,21% 19,68 20,05 19,88 19,96 20,03 230 109.165.700
27/3/2024 19,33 19,78 +2,33% 19,31 19,89 19,65 19,78 19,85 233 85.679.100
26/3/2024 19,52 19,33 -0,77% 19,20 19,52 19,31 19,32 19,41 192 71.075.000
25/3/2024 19,65 19,48 -0,46% 19,38 19,73 19,48 19,40 19,48 363 174.236.000
22/3/2024 19,90 19,57 -1,31% 19,40 19,90 19,56 19,46 19,57 269 151.209.500
21/3/2024 19,56 19,83 +1,28% 19,54 19,90 19,74 19,80 19,85 241 108.822.100
20/3/2024 19,69 19,58 +0,15% 19,35 19,69 19,53 19,57 19,65 276 132.443.700
19/3/2024 19,55 19,55 +0,77% 19,53 19,70 19,62 19,54 19,55 205 103.201.600
18/3/2024 19,25 19,40 +2,65% 19,00 19,51 19,21 19,29 19,40 278 98.596.200
15/3/2024 19,36 18,90 -2,22% 18,70 19,36 18,95 18,90 18,96 407 194.457.900
14/3/2024 19,80 19,33 -1,88% 19,29 20,06 19,49 19,33 19,36 308 160.469.000
13/3/2024 19,70 19,70 +0,36% 19,60 19,98 19,80 19,70 19,82 195 87.333.000
12/3/2024 19,59 19,63 +0,26% 19,56 19,75 19,63 19,63 19,66 164 48.703.900
11/3/2024 19,47 19,58 0,00% 19,40 19,71 19,62 19,52 19,68 337 133.069.200
8/3/2024 19,53 19,58 +0,26% 19,49 19,65 19,54 0,00 0,00 201 57.076.700
7/3/2024 19,74 19,53 -1,06% 19,50 19,74 19,56 19,50 19,56 295 91.946.100
6/3/2024 20,02 19,74 -1,15% 19,67 20,03 19,78 19,70 19,74 172 73.202.500
5/3/2024 19,75 19,97 +1,42% 19,53 20,03 19,80 19,82 19,97 412 118.651.800
4/3/2024 20,50 19,69 -3,24% 19,52 20,60 19,91 19,63 19,69 367 156.751.300
1/3/2024 20,21 20,35 +0,69% 19,96 20,55 20,39 20,35 20,49 634 223.745.000
29/2/2024 20,23 20,21 +0,05% 20,02 20,24 20,16 20,17 20,21 323 101.011.700
28/2/2024 20,11 20,20 +0,45% 19,85 20,24 20,03 20,19 20,20 160 56.107.800
27/2/2024 19,85 20,11 +1,31% 19,85 20,17 20,04 20,04 20,16 182 61.527.100
26/2/2024 20,00 19,85 -0,75% 19,70 20,00 19,76 19,75 19,87 152 84.788.300
23/2/2024 20,04 20,00 -0,25% 19,70 20,11 19,87 0,00 0,00 202 77.330.800
22/2/2024 20,19 20,05 -0,25% 19,94 20,21 20,08 20,03 20,06 124 37.955.500
21/2/2024 19,90 20,10 +0,35% 19,65 20,42 20,08 20,09 20,10 362 136.981.500
20/2/2024 20,00 20,03 +0,15% 19,79 20,10 19,98 20,02 20,06 192 73.344.200
19/2/2024 19,99 20,00 +0,10% 19,75 20,09 19,94 19,94 20,00 187 82.592.500
16/2/2024 19,47 19,98 +2,88% 19,47 20,04 19,87 19,88 19,98 192 81.083.100
15/2/2024 19,40 19,42 +0,10% 19,40 19,74 19,55 19,41 19,50 200 61.403.100
14/2/2024 19,74 19,40 -1,67% 19,40 19,74 19,48 19,40 19,50 324 107.155.800
9/2/2024 20,10 19,73 -1,65% 19,66 20,30 19,90 0,00 0,00 317 123.630.000
8/2/2024 20,30 20,06 -1,23% 20,05 20,34 20,14 20,05 20,13 268 98.286.200
7/2/2024 20,16 20,31 +0,79% 20,12 20,34 20,24 20,28 20,32 197 79.172.400
6/2/2024 20,05 20,15 +0,55% 20,01 20,39 20,20 20,15 20,26 284 102.241.100
5/2/2024 20,17 20,04 +0,15% 19,73 20,17 19,92 19,89 20,04 190 55.385.300
2/2/2024 19,60 20,01 +2,09% 19,60 20,18 20,00 19,91 20,06 372 114.435.200
1/2/2024 19,80 19,60 -1,01% 19,60 19,91 19,72 19,60 19,71 524 188.525.400
31/1/2024 19,90 19,80 -0,50% 19,75 20,00 19,85 19,78 19,80 421 150.886.700
30/1/2024 19,97 19,90 -0,20% 19,71 20,00 19,87 19,88 19,90 153 45.509.000
29/1/2024 20,42 19,94 -1,04% 19,94 20,42 20,07 19,93 20,09 255 97.581.100
26/1/2024 20,32 20,15 -0,84% 20,08 20,45 20,24 20,15 20,23 310 107.701.100
25/1/2024 20,48 20,32 -0,49% 20,13 20,48 20,25 20,27 20,38 221 65.843.700
24/1/2024 20,00 20,42 +2,25% 20,00 20,42 20,27 20,35 20,42 230 91.647.300
23/1/2024 19,69 19,97 +2,20% 19,65 19,98 19,84 19,92 19,98 172 50.214.800
22/1/2024 19,75 19,54 -0,76% 19,48 19,75 19,57 19,51 19,54 222 117.478.300
19/1/2024 19,44 19,69 +1,23% 19,32 19,69 19,53 19,60 19,69 263 87.904.400
18/1/2024 19,37 19,45 +0,52% 19,30 19,60 19,44 19,39 19,45 317 120.145.200
17/1/2024 19,39 19,35 +0,05% 19,26 19,46 19,36 19,35 19,43 365 131.088.900
16/1/2024 20,12 19,34 -3,25% 19,34 20,12 19,58 19,34 19,39 851 309.659.100
15/1/2024 20,05 19,99 +0,05% 19,79 20,05 19,89 19,98 20,00 315 86.545.200
12/1/2024 20,23 19,98 -0,79% 19,89 20,30 20,04 19,98 20,12 440 164.330.300
11/1/2024 20,16 20,14 -0,10% 19,97 20,30 20,09 19,98 20,14 556 220.448.400
10/1/2024 20,76 20,16 -2,70% 19,90 20,76 20,16 20,07 20,16 802 302.646.100
9/1/2024 21,17 20,72 -2,13% 20,68 21,17 20,89 20,70 20,72 416 256.402.400
8/1/2024 21,05 21,17 +0,95% 20,85 21,30 21,14 21,17 21,28 217 84.378.800
5/1/2024 20,91 20,97 +0,29% 20,77 21,10 20,94 20,95 21,03 190 58.222.400
4/1/2024 20,90 20,91 +0,05% 20,90 21,16 20,98 20,91 21,00 210 64.839.100
3/1/2024 21,05 20,90 -0,95% 20,90 21,24 21,03 20,90 21,02 306 99.263.400
2/1/2024 21,34 21,10 -1,22% 21,07 21,34 21,20 21,10 21,20 300 108.142.300
28/12/2023 21,21 21,36 +0,75% 21,15 21,36 21,24 21,26 21,36 188 57.361.000
27/12/2023 21,12 21,20 +0,38% 21,06 21,30 21,19 21,17 21,20 259 107.235.900
26/12/2023 21,15 21,12 -0,14% 21,03 21,27 21,15 21,12 21,15 215 105.539.200
22/12/2023 21,10 21,15 +0,24% 21,10 21,30 21,15 21,15 21,29 177 133.903.200
21/12/2023 20,80 21,10 +1,44% 20,76 21,20 21,02 21,10 21,19 229 116.084.800
20/12/2023 20,75 20,80 +0,19% 20,63 20,91 20,74 20,80 20,86 351 158.492.200
19/12/2023 21,14 20,76 -1,84% 20,58 21,26 20,79 20,64 20,76 602 314.181.000
18/12/2023 21,39 21,15 -1,17% 21,10 21,82 21,42 21,12 21,15 617 303.438.300
15/12/2023 21,30 21,40 +0,42% 21,12 21,41 21,28 21,37 21,40 222 92.810.200
14/12/2023 21,16 21,31 +0,71% 21,06 21,45 21,23 21,31 21,47 363 165.450.900
13/12/2023 20,98 21,16 +0,86% 20,68 21,16 20,86 21,03 21,16 396 192.193.100
12/12/2023 21,17 20,98 -0,94% 20,78 21,17 20,91 20,89 21,00 335 139.910.400
11/12/2023 20,84 21,18 +1,63% 20,75 21,18 20,91 20,90 21,18 225 92.666.400
8/12/2023 20,89 20,84 -0,24% 20,76 21,06 20,87 20,80 20,84 300 113.789.400
7/12/2023 20,71 20,89 +0,82% 20,71 20,91 20,83 20,83 20,89 154 48.750.500
6/12/2023 20,79 20,72 -0,38% 20,64 21,07 20,83 20,71 20,86 441 173.933.800
5/12/2023 20,70 20,80 +0,48% 20,59 20,80 20,71 20,73 20,80 233 87.023.900
4/12/2023 20,90 20,70 -0,96% 20,66 20,91 20,78 20,70 20,85 250 73.150.100
1/12/2023 20,50 20,90 +2,00% 20,50 20,98 20,66 20,88 20,90 275 114.879.900
30/11/2023 20,86 20,49 -1,82% 20,47 20,95 20,64 20,48 20,63 307 90.222.400
29/11/2023 20,88 20,87 -0,10% 20,75 21,08 20,83 20,76 20,87 173 68.769.400
28/11/2023 20,81 20,89 +0,29% 20,80 21,03 20,93 20,89 21,00 279 117.863.200
27/11/2023 20,81 20,83 +0,10% 20,71 20,96 20,83 20,83 20,93 226 72.099.600
24/11/2023 21,39 20,81 -2,71% 20,81 21,39 20,99 20,81 20,94 338 136.656.800
23/11/2023 21,20 21,39 +0,14% 21,19 21,43 21,27 21,28 21,40 142 49.365.500
22/11/2023 21,40 21,36 0,00% 21,19 21,56 21,34 21,30 21,37 215 121.687.900
21/11/2023 21,40 21,36 +0,28% 21,14 21,57 21,42 21,36 21,44 279 97.075.500
20/11/2023 21,73 21,30 -4,05% 21,05 21,75 21,25 21,22 21,30 562 207.278.000
17/11/2023 21,84 22,20 +1,69% 21,68 22,20 21,99 22,16 22,20 254 103.830.000
16/11/2023 21,35 21,83 +2,25% 21,21 21,88 21,62 21,83 21,84 293 111.602.900
14/11/2023 21,18 21,35 +0,80% 21,18 21,61 21,41 21,35 21,50 413 156.537.100
13/11/2023 21,30 21,18 -0,47% 21,18 21,45 21,26 21,17 21,30 374 186.053.500
10/11/2023 20,64 21,28 +3,05% 20,64 21,34 21,09 21,20 21,28 335 149.357.100
9/11/2023 20,97 20,65 -0,43% 20,65 20,97 20,76 20,65 20,72 217 75.775.600
8/11/2023 20,74 20,74 0,00% 20,64 20,95 20,78 20,74 20,79 368 144.630.200
7/11/2023 21,35 20,74 -1,57% 20,70 21,40 20,97 20,74 20,90 1.047 384.686.100
6/11/2023 20,95 21,07 +0,57% 20,95 21,29 21,09 21,07 21,15 313 169.168.600
3/11/2023 20,41 20,95 +3,46% 20,37 20,95 20,76 20,87 20,95 340 108.821.400
1/11/2023 20,09 20,25 +0,95% 20,09 20,45 20,23 20,25 20,39 299 95.936.600
31/10/2023 20,20 20,06 -0,94% 20,06 20,48 20,24 20,06 20,24 273 97.984.600
30/10/2023 20,34 20,25 +0,35% 20,07 20,44 20,24 20,13 20,25 194 63.554.000
27/10/2023 20,29 20,18 -0,54% 20,18 20,45 20,29 20,18 20,32 232 119.322.400
26/10/2023 19,96 20,29 +1,70% 19,95 20,34 20,19 20,23 20,37 210 115.941.900
25/10/2023 20,06 19,95 -0,94% 19,87 20,20 19,96 19,95 19,97 231 119.596.500
24/10/2023 20,35 20,14 -0,64% 20,07 20,55 20,24 20,08 20,14 209 120.081.600
23/10/2023 20,02 20,27 +1,05% 19,72 20,35 20,12 20,21 20,29 184 89.548.900
20/10/2023 20,10 20,06 -0,30% 19,72 20,11 19,91 19,95 20,06 280 113.900.900
19/10/2023 20,30 20,12 0,00% 20,00 20,30 20,11 20,04 20,12 229 149.032.100
18/10/2023 20,73 20,12 -2,99% 20,05 20,73 20,26 20,08 20,18 400 201.651.400
17/10/2023 21,00 20,74 -1,24% 20,73 21,04 20,85 20,73 20,84 259 87.808.200
16/10/2023 21,00 21,00 +0,05% 20,83 21,19 21,00 20,99 21,10 220 94.937.400
13/10/2023 20,99 20,99 +0,57% 20,60 20,99 20,85 20,87 20,99 185 61.316.000
11/10/2023 21,15 20,87 -0,29% 20,81 21,15 20,93 20,86 20,90 270 121.451.300
10/10/2023 21,00 20,93 -0,05% 20,88 21,11 20,97 20,93 20,97 193 84.102.700
9/10/2023 21,03 20,94 -0,43% 20,60 21,03 20,77 20,89 20,94 257 93.063.600
6/10/2023 21,11 21,03 +0,29% 20,80 21,11 20,91 21,01 21,03 265 98.318.300
5/10/2023 21,26 20,97 -1,36% 20,82 21,27 20,99 20,95 21,00 724 212.058.100
4/10/2023 21,56 21,26 -1,35% 21,14 21,73 21,32 21,25 21,26 209 96.836.600
3/10/2023 22,00 21,55 -1,78% 21,29 22,00 21,62 21,54 21,62 333 122.825.700
2/10/2023 22,20 21,94 -1,26% 21,94 22,37 22,05 21,93 21,94 294 138.281.300
29/9/2023 22,80 22,22 -1,33% 22,20 22,80 22,32 22,22 22,25 206 109.846.200
28/9/2023 22,37 22,52 +0,63% 22,20 22,65 22,50 22,51 22,66 126 72.020.100
27/9/2023 22,78 22,38 -0,62% 22,32 22,89 22,60 22,38 22,50 270 80.707.400
26/9/2023 22,75 22,52 -1,40% 22,47 22,88 22,65 22,48 22,52 209 97.860.700
25/9/2023 22,44 22,84 +1,96% 22,35 22,84 22,66 22,68 22,86 138 74.577.100
22/9/2023 22,82 22,40 -1,41% 22,40 23,06 22,63 22,40 22,46 246 121.576.500
21/9/2023 23,11 22,72 -2,03% 22,60 23,11 22,77 22,67 22,73 317 120.493.700
20/9/2023 22,80 23,19 +1,76% 22,79 23,50 23,18 23,07 23,19 226 113.598.500
19/9/2023 23,25 22,79 -1,94% 22,71 23,32 22,94 22,79 22,85 441 187.948.900
18/9/2023 23,87 23,24 -2,35% 23,24 24,02 23,49 23,24 23,37 251 111.108.000
15/9/2023 24,04 23,80 -0,92% 23,80 24,16 23,90 23,80 23,93 158 97.525.600
14/9/2023 23,87 24,02 +1,61% 23,70 24,04 23,93 23,92 24,03 109 54.568.400
13/9/2023 23,92 23,64 -0,34% 23,60 23,99 23,78 23,60 23,70 186 97.507.000
12/9/2023 23,80 23,72 -0,38% 23,70 23,90 23,81 23,72 23,88 143 59.061.100
11/9/2023 23,70 23,81 +0,80% 23,53 23,87 23,70 23,81 23,90 233 145.339.900
8/9/2023 23,47 23,62 +0,72% 23,22 23,64 23,52 23,50 23,62 241 123.978.600
6/9/2023 24,17 23,45 -1,80% 23,45 24,17 23,72 23,45 23,69 223 95.364.800
5/9/2023 24,50 23,88 -1,61% 23,84 24,67 23,99 23,87 24,03 252 111.096.100
4/9/2023 24,33 24,27 -0,21% 24,26 24,57 24,37 24,27 24,33 212 110.924.200
1/9/2023 24,20 24,32 +1,16% 24,10 24,48 24,25 24,32 24,35 200 81.260.600
31/8/2023 24,05 24,04 -0,66% 24,02 24,41 24,10 24,01 24,11 188 137.862.900
30/8/2023 24,00 24,20 +0,96% 24,00 24,31 24,18 24,20 24,21 200 82.486.800
29/8/2023 23,61 23,97 +1,57% 23,61 23,98 23,86 23,96 23,97 176 90.679.400
28/8/2023 23,39 23,60 +1,46% 23,16 23,60 23,47 23,53 23,60 159 115.959.900
25/8/2023 23,16 23,26 +0,43% 22,91 23,26 23,09 23,06 23,26 167 72.758.900
24/8/2023 23,49 23,16 -1,82% 23,07 23,56 23,18 23,10 23,16 148 68.623.300
23/8/2023 23,50 23,59 -0,08% 23,41 23,64 23,54 23,46 23,59 118 58.148.200
22/8/2023 23,17 23,61 +2,25% 22,97 23,63 23,43 23,48 23,62 103 38.894.900
21/8/2023 23,40 23,09 -2,78% 22,92 23,41 23,08 23,05 23,09 213 154.217.800
18/8/2023 23,83 23,75 -0,34% 23,69 23,89 23,79 23,75 23,81 292 158.450.000
17/8/2023 24,00 23,83 -0,21% 23,76 24,17 23,93 23,78 23,83 232 119.673.100
16/8/2023 24,03 23,88 -0,33% 23,83 24,37 23,98 23,80 23,88 222 115.825.700
15/8/2023 24,14 23,96 +0,46% 23,83 24,14 23,99 23,86 23,96 224 147.554.800
14/8/2023 23,60 23,85 +1,10% 23,51 23,93 23,69 23,65 23,85 164 88.852.600
11/8/2023 24,10 23,59 -1,83% 23,52 24,10 23,76 23,59 23,70 334 201.257.400
10/8/2023 23,98 24,03 +2,04% 23,58 24,29 23,77 23,85 24,03 381 275.507.900
9/8/2023 24,75 23,55 -4,85% 23,48 24,97 23,82 23,55 23,65 746 377.076.600
8/8/2023 25,27 24,75 -2,60% 24,59 25,27 24,81 24,69 24,76 293 138.947.200
7/8/2023 25,86 25,41 -1,82% 25,00 25,86 25,37 25,27 25,43 282 148.938.500
4/8/2023 26,05 25,88 -0,61% 25,73 26,26 25,96 25,74 25,88 190 102.806.200
3/8/2023 26,15 26,04 -0,34% 25,75 26,39 25,98 25,80 26,04 163 75.369.300
2/8/2023 26,00 26,13 -0,80% 25,88 26,39 26,03 25,98 26,14 127 48.685.400
1/8/2023 26,36 26,34 -0,08% 25,90 26,50 26,27 26,15 26,35 163 74.894.800
31/7/2023 25,62 26,36 +2,89% 25,60 26,36 26,08 26,18 26,36 188 83.481.100
28/7/2023 25,66 25,62 -0,27% 25,06 25,68 25,43 25,62 25,67 192 102.253.000
27/7/2023 26,02 25,69 -1,27% 25,47 26,04 25,64 25,54 25,69 123 65.405.600
26/7/2023 26,47 26,02 +0,19% 25,67 26,47 25,94 25,85 26,02 193 78.627.100
25/7/2023 25,57 25,97 +1,92% 25,57 26,28 26,08 25,97 26,02 334 142.184.400
24/7/2023 24,87 25,48 +2,17% 24,79 25,52 25,37 25,40 25,48 247 162.901.600
21/7/2023 25,18 24,94 -0,28% 24,61 25,18 24,75 24,77 24,95 174 71.287.900
20/7/2023 24,93 25,01 +0,32% 24,93 25,30 25,13 25,00 25,10 149 50.770.800
19/7/2023 24,95 24,93 -0,28% 24,65 25,09 24,83 24,85 24,93 131 87.418.000
18/7/2023 24,81 25,00 +0,77% 24,78 25,20 25,01 24,99 25,00 144 64.275.900
17/7/2023 24,85 24,81 +0,53% 24,34 24,89 24,68 24,81 24,85 226 101.454.800
14/7/2023 25,00 24,68 -1,20% 24,68 25,18 24,88 24,68 24,70 178 63.709.300
13/7/2023 24,66 24,98 +1,63% 24,66 25,21 25,02 24,91 25,00 330 165.389.300
12/7/2023 24,19 24,58 +1,61% 24,19 24,75 24,59 24,55 24,59 166 61.985.200
11/7/2023 24,38 24,19 -0,78% 23,86 24,38 24,17 24,19 24,30 143 112.422.100
10/7/2023 23,93 24,38 +1,88% 23,61 24,50 24,09 24,34 24,39 467 354.726.800
7/7/2023 23,23 23,93 +2,97% 23,19 24,14 23,86 23,89 23,93 342 156.773.900
6/7/2023 23,47 23,24 -1,02% 22,91 23,47 23,17 23,18 23,24 395 175.449.100
5/7/2023 23,38 23,48 +0,56% 23,20 23,51 23,40 23,46 23,49 200 69.278.900
4/7/2023 23,32 23,35 +0,17% 23,24 23,57 23,36 23,35 23,38 198 100.452.500
3/7/2023 22,67 23,31 +3,14% 22,67 23,46 23,30 23,30 23,44 297 154.771.100
30/6/2023 22,86 22,60 -1,05% 22,47 22,96 22,70 22,59 22,70 284 131.918.600
29/6/2023 22,54 22,84 +1,38% 22,28 22,86 22,69 22,84 22,85 181 70.362.200
28/6/2023 22,64 22,53 -0,49% 22,35 22,91 22,55 22,43 22,53 350 124.753.100
27/6/2023 22,70 22,64 -0,22% 22,53 22,82 22,67 22,60 22,71 193 116.979.400
26/6/2023 22,53 22,69 +0,71% 22,35 22,69 22,55 22,65 22,69 226 78.706.600
23/6/2023 22,42 22,53 +0,40% 22,15 22,53 22,38 22,40 22,53 316 106.536.700
22/6/2023 22,93 22,44 -2,14% 22,02 23,04 22,45 22,42 22,53 444 176.063.400
21/6/2023 23,07 22,93 -0,48% 22,70 23,07 22,84 22,82 22,93 395 179.600.500
20/6/2023 23,50 23,04 -1,92% 22,71 23,59 22,96 22,94 23,04 498 248.519.600
19/6/2023 23,30 23,49 +0,82% 23,03 23,49 23,27 23,47 23,50 191 84.263.800
16/6/2023 22,94 23,30 +1,57% 22,80 23,30 23,04 23,03 23,30 225 92.658.400
15/6/2023 23,30 22,94 -0,39% 22,86 23,48 23,05 22,90 23,04 259 114.365.600
14/6/2023 22,68 23,03 +2,54% 22,65 23,15 22,94 23,01 23,10 312 118.187.000
13/6/2023 22,76 22,46 -0,18% 22,45 22,82 22,60 22,45 22,51 174 64.432.900
12/6/2023 22,78 22,50 -0,66% 22,19 22,79 22,49 22,50 22,61 406 154.980.300
9/6/2023 22,31 22,65 +2,07% 22,30 22,97 22,67 22,60 22,67 357 196.607.200
7/6/2023 22,22 22,19 -0,22% 22,01 22,35 22,16 22,18 22,30 394 203.447.600
6/6/2023 22,19 22,24 +0,91% 21,93 22,25 22,14 22,18 22,24 177 87.490.000
5/6/2023 21,88 22,04 +1,10% 21,80 22,17 22,02 21,95 22,04 278 141.163.100
2/6/2023 21,65 21,80 +2,06% 21,65 21,99 21,86 21,77 21,80 259 108.863.700
1/6/2023 21,13 21,36 +1,09% 20,91 21,46 21,27 21,30 21,36 232 215.475.000
31/5/2023 21,07 21,13 +0,24% 20,90 21,17 20,99 21,06 21,13 237 90.691.000
30/5/2023 21,68 21,08 -1,17% 20,91 21,68 21,16 21,08 21,12 661 353.624.700
29/5/2023 21,65 21,33 -1,02% 21,33 21,99 21,57 21,33 21,39 970 299.435.200
26/5/2023 21,88 21,55 +0,75% 21,38 22,09 21,78 21,55 21,60 750 370.120.400
25/5/2023 21,54 21,39 +0,28% 21,25 21,82 21,49 21,39 21,43 388 162.308.400
24/5/2023 21,77 21,33 -2,02% 21,33 21,77 21,49 21,33 21,43 334 108.757.600
23/5/2023 21,95 21,77 -0,59% 21,72 22,05 21,89 21,76 21,89 234 106.823.200
22/5/2023 21,50 21,90 +2,00% 21,32 22,00 21,75 21,83 21,90 475 233.638.400
19/5/2023 21,69 21,47 -0,37% 21,30 21,69 21,49 21,47 21,55 420 168.956.900
18/5/2023 21,69 21,55 +0,23% 21,30 21,69 21,49 21,55 21,65 179 107.276.600
17/5/2023 21,05 21,50 +2,38% 21,05 21,71 21,44 21,50 21,59 277 136.169.900
16/5/2023 21,46 21,00 -4,11% 20,84 22,10 21,21 20,91 21,01 1.031 394.159.400
15/5/2023 21,98 21,90 +0,46% 21,90 22,40 22,03 21,90 21,95 528 204.085.400
12/5/2023 21,79 21,80 +0,69% 21,41 21,90 21,72 21,80 21,82 389 179.694.100
11/5/2023 21,61 21,65 +0,37% 21,28 21,79 21,44 21,65 21,77 426 197.258.900
10/5/2023 22,02 21,57 -2,04% 21,38 22,21 21,58 21,57 21,63 487 317.778.900
9/5/2023 22,13 22,02 +0,09% 21,60 22,49 22,05 22,01 22,12 447 281.638.500
8/5/2023 21,86 22,00 +0,92% 21,84 22,39 22,12 22,00 22,10 319 141.814.900
5/5/2023 21,65 21,80 +2,35% 21,35 21,99 21,70 21,80 21,94 273 107.203.600
4/5/2023 22,16 21,30 -4,27% 21,30 22,52 21,68 21,30 21,45 502 289.326.200
3/5/2023 22,28 22,25 +2,25% 21,41 22,29 21,83 22,25 22,27 446 235.117.700
2/5/2023 22,25 21,76 -3,25% 21,69 22,47 21,93 21,74 21,77 200 72.398.200
28/4/2023 21,96 22,49 +2,37% 21,74 22,50 22,25 22,25 22,50 171 94.587.200
27/4/2023 21,40 21,97 +2,23% 21,23 21,97 21,57 21,65 21,97 96 31.284.100
26/4/2023 21,52 21,49 -0,14% 21,26 21,84 21,35 21,49 21,62 458 184.122.600
25/4/2023 22,64 21,52 -3,58% 21,52 22,64 21,76 21,52 21,65 192 61.370.500
24/4/2023 22,74 22,32 -1,93% 22,10 22,74 22,26 22,31 22,43 164 56.786.900
20/4/2023 22,50 22,76 +1,16% 22,37 22,77 22,67 22,71 22,76 65 21.088.200
19/4/2023 22,70 22,50 -0,88% 22,14 22,70 22,28 22,49 22,54 101 42.554.900
18/4/2023 22,68 22,70 +0,09% 21,99 22,70 22,43 22,57 22,70 127 71.574.900
17/4/2023 22,64 22,68 +0,13% 22,45 22,90 22,64 22,57 22,74 149 70.661.900
14/4/2023 22,81 22,65 -0,66% 22,05 22,98 22,72 22,65 22,77 317 213.115.600
13/4/2023 23,00 22,80 -0,87% 22,71 23,35 22,89 22,80 22,96 298 121.815.900
12/4/2023 23,10 23,00 -0,39% 22,79 23,39 23,07 23,00 23,15 143 71.761.700
11/4/2023 22,13 23,09 +4,86% 22,13 23,10 22,95 22,96 23,09 226 113.179.100
10/4/2023 21,65 22,02 +2,04% 21,58 22,60 22,30 22,02 22,09 177 94.574.100
6/4/2023 21,45 21,58 +0,61% 21,20 21,82 21,55 21,42 21,58 273 115.516.600
5/4/2023 21,89 21,45 -2,05% 21,27 22,53 21,56 21,45 21,48 375 164.755.200
4/4/2023 22,25 21,90 -1,35% 21,90 22,29 22,07 21,86 22,06 160 58.947.300
3/4/2023 22,30 22,20 -0,58% 22,00 22,66 22,31 22,15 22,26 127 53.773.900
31/3/2023 22,50 22,33 -0,80% 22,18 23,00 22,51 22,23 22,33 125 55.390.700
30/3/2023 21,75 22,51 +4,21% 21,75 22,66 22,26 22,47 22,51 204 94.863.500
29/3/2023 21,61 21,60 -0,05% 21,37 22,02 21,62 21,60 21,76 159 80.670.600
28/3/2023 21,41 21,61 +0,32% 21,37 22,20 21,88 21,61 21,82 125 64.786.700
27/3/2023 21,69 21,54 -0,42% 20,95 22,00 21,52 21,53 21,54 295 152.178.800
24/3/2023 21,28 21,63 +1,64% 21,21 21,75 21,52 21,60 21,63 105 41.766.000
23/3/2023 21,79 21,28 -2,43% 20,99 22,26 21,55 21,25 21,46 290 158.443.400
22/3/2023 21,40 21,81 -3,84% 21,24 22,00 21,59 21,80 21,81 225 78.375.700
21/3/2023 22,89 22,68 +0,04% 22,67 23,16 22,88 22,68 22,97 130 76.676.700
20/3/2023 22,45 22,67 +0,71% 22,45 22,74 22,56 22,55 22,67 107 50.781.300
17/3/2023 22,86 22,51 -1,53% 22,43 23,12 22,60 22,51 22,60 160 86.594.900
16/3/2023 22,71 22,86 +1,33% 22,37 23,10 22,76 22,86 22,95 120 87.412.900
15/3/2023 23,15 22,56 -4,77% 22,01 23,15 22,52 22,56 22,72 408 229.788.800
14/3/2023 23,31 23,69 +1,63% 23,31 23,88 23,62 23,66 23,77 226 142.235.400
13/3/2023 23,50 23,31 -0,38% 23,10 23,70 23,31 23,15 23,31 245 148.256.400
10/3/2023 23,91 23,40 -2,09% 23,40 24,82 23,92 23,35 23,40 466 315.556.400
9/3/2023 24,70 23,90 -3,04% 23,90 24,75 24,18 23,90 24,05 276 106.189.200
8/3/2023 24,80 24,65 +1,02% 24,45 24,82 24,60 24,60 24,65 215 100.399.800
7/3/2023 24,60 24,40 -0,73% 24,16 24,87 24,54 24,20 24,40 209 94.762.900
6/3/2023 25,20 24,58 -2,88% 24,45 25,57 25,04 24,53 24,58 426 231.164.300
3/3/2023 25,12 25,31 +0,76% 24,75 25,50 25,04 25,07 25,32 346 134.764.700
2/3/2023 25,14 25,12 +0,48% 24,84 25,50 25,05 25,00 25,12 202 84.431.900
1/3/2023 24,15 25,00 +3,52% 24,15 25,20 24,72 25,00 25,05 225 132.275.000
28/2/2023 23,75 24,15 +0,63% 23,75 24,50 24,10 24,15 24,18 126 87.514.400
27/2/2023 23,92 24,00 +1,05% 23,45 24,20 23,88 23,91 24,01 62 24.836.300
24/2/2023 23,71 23,75 +0,42% 23,40 23,92 23,66 23,59 23,78 121 48.511.300
23/2/2023 23,77 23,65 -0,55% 23,46 23,95 23,68 23,65 23,81 110 48.076.800
22/2/2023 23,30 23,78 -0,46% 23,25 23,89 23,53 23,51 23,79 105 53.429.400
17/2/2023 24,20 23,89 -1,32% 23,88 24,33 24,07 23,88 24,06 126 41.411.400
16/2/2023 24,26 24,21 +0,67% 24,19 24,58 24,35 24,20 24,32 76 37.499.900
15/2/2023 24,16 24,05 -0,78% 23,82 24,45 24,12 23,98 24,09 352 95.294.800
14/2/2023 24,05 24,24 +0,75% 23,64 24,59 24,21 24,24 24,55 242 107.012.200
13/2/2023 23,73 24,06 +0,38% 23,15 24,30 23,68 24,06 24,15 163 77.226.500
10/2/2023 24,00 23,97 -0,13% 23,55 24,38 23,90 23,83 23,97 258 131.962.000
9/2/2023 25,57 24,00 -8,01% 24,00 25,70 24,72 24,00 24,26 744 368.125.500
8/2/2023 26,06 26,09 +0,35% 25,89 26,28 26,07 26,04 26,11 126 68.307.800
7/2/2023 25,76 26,00 +0,85% 25,41 26,50 26,04 26,00 26,17 99 53.384.200
6/2/2023 26,00 25,78 +0,31% 25,13 26,00 25,69 25,76 25,78 251 105.348.700
3/2/2023 25,67 25,70 +0,47% 25,36 26,39 25,83 25,69 25,75 203 134.318.600
2/2/2023 26,65 25,58 -4,02% 25,49 26,65 25,84 25,58 25,60 248 127.941.900
1/2/2023 26,94 26,65 -1,22% 26,19 26,94 26,51 26,64 26,69 354 186.392.300
31/1/2023 26,37 26,98 +2,35% 26,37 26,98 26,82 26,95 26,98 101 52.315.900
30/1/2023 26,79 26,36 -0,34% 26,26 26,89 26,53 26,35 26,56 89 29.717.700
27/1/2023 26,75 26,45 -1,12% 26,27 27,00 26,58 26,40 26,46 102 59.009.000
26/1/2023 26,50 26,75 +1,13% 26,13 26,94 26,72 26,75 26,80 158 59.603.200
25/1/2023 26,34 26,45 +0,42% 25,94 26,45 26,24 26,23 26,45 168 60.891.000
24/1/2023 26,68 26,34 +0,19% 26,11 26,68 26,30 26,34 26,42 248 88.128.100
23/1/2023 26,97 26,29 -2,16% 26,23 27,07 26,65 26,29 26,48 232 132.992.300
20/1/2023 26,93 26,87 -0,19% 26,72 27,00 26,83 26,73 26,90 109 36.226.600
19/1/2023 26,61 26,92 +1,13% 26,61 27,21 26,91 26,86 26,92 172 107.679.000
18/1/2023 26,18 26,62 +1,95% 26,18 27,14 26,86 26,61 26,80 230 120.337.700
17/1/2023 26,01 26,11 +1,48% 25,87 26,60 26,22 26,06 26,24 170 77.364.400
16/1/2023 26,09 25,73 -2,09% 25,51 26,26 25,91 25,73 26,07 227 81.884.100
13/1/2023 26,22 26,28 +0,31% 26,10 26,40 26,28 26,20 26,29 110 57.559.400
12/1/2023 26,28 26,20 +0,50% 26,03 26,44 26,15 26,10 26,21 189 116.138.300
11/1/2023 25,98 26,07 +0,39% 25,45 26,20 26,03 26,01 26,20 163 71.069.200
10/1/2023 25,74 25,97 +2,28% 25,40 26,20 25,78 25,96 26,08 219 136.118.800
9/1/2023 24,98 25,39 +1,52% 24,82 25,70 25,33 25,39 25,46 140 74.998.500
6/1/2023 25,18 25,01 -0,68% 24,98 25,80 25,46 25,01 25,10 225 121.461.100
5/1/2023 24,01 25,18 +4,09% 23,80 25,35 24,70 25,05 25,19 436 223.103.700
4/1/2023 24,29 24,19 -0,45% 23,76 24,33 24,12 24,10 24,29 118 51.868.000
3/1/2023 24,35 24,30 -1,30% 24,30 25,14 24,61 24,30 24,45 161 62.031.900
2/1/2023 24,51 24,62 +0,45% 24,11 24,66 24,40 24,16 24,79 185 66.384.800
29/12/2022 24,55 24,51 -0,20% 24,32 24,75 24,57 24,50 24,52 184 64.886.600
28/12/2022 24,60 24,56 0,00% 24,48 24,93 24,69 24,55 24,77 128 54.318.400
27/12/2022 23,61 24,56 +4,07% 23,61 24,75 24,33 24,56 24,64 305 156.696.500
26/12/2022 23,65 23,60 -0,80% 23,46 23,85 23,69 23,53 23,70 133 75.836.200
23/12/2022 24,93 23,79 -3,21% 23,60 24,93 23,84 23,72 23,79 557 269.640.700
22/12/2022 24,87 24,58 -1,17% 24,12 24,87 24,41 24,32 24,59 253 85.694.600
21/12/2022 25,03 24,87 -0,64% 24,47 25,23 24,96 24,73 24,87 240 113.359.000
20/12/2022 24,03 25,03 +3,26% 24,03 25,03 24,69 24,84 25,03 132 40.004.100
19/12/2022 24,40 24,24 -0,66% 24,05 24,55 24,21 24,07 24,24 234 82.324.200
16/12/2022 24,53 24,40 -0,53% 24,18 24,67 24,36 24,18 24,40 157 63.826.700
15/12/2022 25,05 24,53 -1,96% 24,33 25,27 24,92 24,33 24,55 285 110.402.000
14/12/2022 25,04 25,02 -0,08% 24,58 25,28 24,86 25,00 25,08 362 173.796.800
13/12/2022 25,11 25,04 -0,75% 24,95 25,53 25,29 24,90 25,14 206 100.177.400
12/12/2022 25,00 25,23 -0,39% 24,71 25,38 25,12 25,18 25,35 407 250.953.000
9/12/2022 25,10 25,33 +1,85% 25,09 25,53 25,37 25,28 25,33 204 117.760.000
8/12/2022 25,37 24,87 -1,97% 24,87 25,69 25,27 24,86 25,10 165 70.267.600
7/12/2022 25,41 25,37 -0,24% 24,79 25,62 25,33 25,15 25,37 158 80.072.900
6/12/2022 25,35 25,43 +0,32% 25,20 25,83 25,52 25,43 25,52 252 109.505.200
5/12/2022 25,53 25,35 -0,20% 25,11 25,97 25,41 25,26 25,35 224 97.337.300
2/12/2022 24,99 25,40 +2,42% 24,40 25,60 25,14 25,40 25,60 449 236.079.700
1/12/2022 25,51 24,80 -2,78% 24,52 25,64 24,97 24,80 25,09 591 269.680.400
30/11/2022 25,26 25,51 +0,99% 25,26 26,34 25,76 25,51 25,70 367 254.543.000
29/11/2022 24,05 25,26 +5,60% 24,05 25,55 25,15 25,26 25,27 473 164.235.300
28/11/2022 24,00 23,92 -0,33% 23,45 24,37 23,87 23,92 23,98 245 97.884.200
25/11/2022 24,16 24,00 -0,58% 23,85 24,81 24,41 24,00 24,25 239 107.932.800
24/11/2022 24,46 24,14 -0,49% 24,14 24,83 24,43 24,12 24,47 275 139.500.500
23/11/2022 24,35 24,26 -0,41% 24,03 24,48 24,26 24,26 24,39 321 124.986.700
22/11/2022 24,46 24,36 -8,70% 24,06 25,20 24,61 24,36 24,40 543 408.790.200
21/11/2022 26,08 26,68 +2,34% 26,08 26,83 26,53 26,65 26,69 617 486.706.400
18/11/2022 26,21 26,07 -0,08% 25,80 26,86 26,27 26,07 26,23 975 519.942.300
17/11/2022 26,30 26,09 -0,72% 25,62 26,49 25,95 26,09 26,25 688 456.881.600
16/11/2022 26,53 26,28 -0,08% 25,80 27,08 26,31 26,09 26,28 609 365.566.100
14/11/2022 25,67 26,30 +2,49% 25,67 26,50 26,19 26,21 26,30 527 328.249.600
11/11/2022 24,10 25,66 +6,47% 24,10 25,88 25,39 25,66 25,80 641 417.688.700
10/11/2022 23,50 24,10 +2,55% 23,22 24,39 23,85 24,00 24,10 496 239.280.600
9/11/2022 22,66 23,50 +5,05% 22,66 24,00 23,56 23,31 23,50 625 306.626.900
8/11/2022 22,22 22,37 +0,77% 21,85 22,63 22,36 22,37 22,45 152 55.009.800
7/11/2022 22,32 22,20 -0,54% 21,87 22,32 22,09 21,86 22,20 81 27.177.400
4/11/2022 21,73 22,32 +3,38% 21,73 22,80 22,39 22,32 22,49 207 80.837.100
3/11/2022 21,81 21,59 -1,05% 21,50 21,84 21,68 21,59 21,66 94 35.136.300
1/11/2022 22,02 21,82 -0,05% 21,53 22,18 21,85 21,82 21,95 116 53.549.200
31/10/2022 21,00 21,83 +1,53% 20,62 22,18 21,59 21,72 21,84 241 115.727.600
28/10/2022 22,23 21,50 -4,27% 21,02 22,23 21,42 21,50 21,57 217 95.777.600
27/10/2022 22,14 22,46 +1,45% 21,84 22,46 22,03 22,24 22,50 112 70.082.500
26/10/2022 22,40 22,14 -1,16% 21,85 22,64 22,19 22,14 22,32 100 51.280.600
25/10/2022 22,36 22,40 +0,90% 22,17 22,60 22,37 22,14 22,42 177 93.298.400
24/10/2022 22,09 22,20 -0,09% 21,86 22,65 22,35 22,20 22,46 237 137.717.000
21/10/2022 21,91 22,22 +1,41% 21,91 22,40 22,19 22,22 22,30 81 35.063.300
20/10/2022 21,80 21,91 +1,34% 21,60 22,25 21,97 21,91 22,09 72 42.852.700
19/10/2022 21,64 21,62 +0,05% 21,50 22,02 21,74 21,61 21,62 95 74.149.900
18/10/2022 21,51 21,61 +0,75% 21,51 22,00 21,79 21,61 21,95 128 85.014.100
17/10/2022 21,30 21,45 +1,85% 21,08 21,80 21,52 21,45 21,53 222 99.448.100
14/10/2022 21,41 21,06 -2,45% 21,01 21,77 21,30 21,05 21,10 199 69.439.000
13/10/2022 21,04 21,59 +1,12% 21,01 21,76 21,48 21,45 21,60 192 93.261.200
11/10/2022 21,34 21,35 +0,05% 21,01 21,49 21,20 21,20 21,40 107 42.827.400
10/10/2022 21,25 21,34 +2,11% 21,03 21,45 21,16 21,22 21,40 86 39.583.700
7/10/2022 21,21 20,90 -1,23% 20,90 21,67 21,22 20,90 21,01 180 108.485.200
6/10/2022 20,96 21,16 +0,95% 20,95 21,20 21,06 21,02 21,16 98 43.185.500
5/10/2022 21,21 20,96 -0,43% 20,50 21,30 20,92 20,96 20,98 199 89.131.000
4/10/2022 20,80 21,05 +1,99% 20,80 21,32 21,02 20,97 21,10 249 141.280.900
3/10/2022 20,18 20,64 +2,79% 20,18 20,98 20,72 20,60 20,65 172 66.121.000
30/9/2022 19,55 20,08 +2,03% 19,48 20,43 20,16 20,08 20,20 142 71.801.000
29/9/2022 19,64 19,68 +0,25% 19,36 19,82 19,54 19,65 19,69 101 27.362.000
28/9/2022 19,83 19,63 +0,36% 19,50 19,86 19,66 19,51 19,64 175 73.533.300
27/9/2022 19,49 19,56 +1,77% 19,39 19,96 19,66 19,55 19,79 213 75.101.300
26/9/2022 20,29 19,22 -5,27% 19,22 20,29 19,56 19,22 19,39 280 139.526.300
23/9/2022 20,36 20,29 -0,29% 19,90 20,41 20,17 20,19 20,29 420 152.535.100
22/9/2022 20,36 20,35 +0,84% 20,34 20,76 20,46 20,30 20,35 198 93.529.300
21/9/2022 20,30 20,18 +0,30% 20,12 20,40 20,25 20,12 20,18 216 76.953.600
20/9/2022 20,05 20,12 -0,54% 19,85 20,28 20,12 20,12 20,30 287 76.460.500
19/9/2022 19,27 20,23 +4,98% 19,17 20,50 20,03 20,23 20,29 363 161.651.100
16/9/2022 19,14 19,27 +0,68% 18,98 19,52 19,27 19,22 19,27 252 76.126.300
15/9/2022 19,20 19,14 +0,21% 19,09 19,47 19,19 19,14 19,19 271 86.584.900
14/9/2022 20,07 19,10 -3,88% 18,93 20,07 19,27 19,10 19,28 459 211.794.100
13/9/2022 20,54 19,87 -2,88% 19,71 20,54 20,07 19,74 19,87 321 119.650.500
12/9/2022 20,40 20,46 +0,74% 20,29 20,78 20,51 20,33 20,46 196 69.125.100
9/9/2022 19,66 20,31 +3,52% 19,66 20,41 20,16 20,29 20,39 284 97.418.500
8/9/2022 20,11 19,62 -2,24% 19,48 20,34 19,73 19,62 19,84 309 105.963.600
6/9/2022 20,36 20,07 -1,42% 19,56 20,38 19,97 20,07 20,30 326 108.054.300
5/9/2022 20,25 20,36 +1,24% 20,25 20,74 20,42 20,35 20,40 155 64.533.600
2/9/2022 19,51 20,11 +3,08% 19,32 20,40 19,93 19,82 20,11 346 124.016.100
1/9/2022 19,70 19,51 -0,96% 19,03 19,70 19,31 19,51 19,64 388 201.289.500
31/8/2022 19,56 19,70 +1,03% 19,55 19,86 19,68 19,55 19,71 189 70.685.600
30/8/2022 19,51 19,50 -1,42% 19,47 19,92 19,61 19,50 19,51 226 77.462.800
29/8/2022 19,88 19,78 -0,50% 19,47 19,98 19,84 19,74 19,78 172 61.311.300
26/8/2022 20,28 19,88 -1,63% 19,80 20,43 19,95 19,78 19,88 234 81.823.900
25/8/2022 20,13 20,21 +0,40% 20,00 20,28 20,15 20,21 20,22 175 54.618.200
24/8/2022 20,00 20,13 +0,70% 19,78 20,35 20,03 20,01 20,14 254 106.007.800
23/8/2022 19,35 19,99 +4,11% 19,31 20,10 19,92 19,98 20,09 296 102.811.900
22/8/2022 19,71 19,20 -3,08% 19,11 19,71 19,36 19,18 19,20 305 129.778.800
19/8/2022 19,85 19,81 0,00% 19,13 19,87 19,50 19,58 19,81 1.084 310.137.800
18/8/2022 20,67 19,81 -2,89% 19,81 20,67 20,05 19,81 19,90 256 123.346.700
17/8/2022 20,35 20,40 +0,25% 20,00 20,57 20,34 20,37 20,54 208 99.307.200
16/8/2022 20,60 20,35 -5,48% 19,90 21,00 20,37 20,30 20,37 403 260.657.600
15/8/2022 21,54 21,53 -0,09% 21,01 21,55 21,38 21,53 21,54 508 278.214.800
12/8/2022 21,19 21,55 +1,70% 21,19 21,60 21,44 21,40 21,55 272 118.782.900
11/8/2022 21,00 21,19 +1,53% 21,00 21,49 21,24 21,07 21,19 259 112.150.400
10/8/2022 20,63 20,87 +1,26% 20,53 20,99 20,74 20,85 20,95 291 107.458.800
9/8/2022 20,59 20,61 +0,19% 20,35 20,80 20,57 20,61 20,75 238 87.649.400
8/8/2022 20,64 20,57 +2,03% 20,16 20,64 20,46 20,54 20,57 290 106.001.300
5/8/2022 19,91 20,16 +2,28% 19,88 20,33 20,13 20,16 20,18 399 154.006.700
4/8/2022 19,21 19,71 +3,46% 18,88 19,91 19,51 19,71 19,90 414 259.787.200
3/8/2022 19,72 19,05 -2,26% 18,85 19,72 19,05 19,05 19,14 612 286.409.600
2/8/2022 18,96 19,49 +2,85% 18,85 19,60 19,34 19,45 19,49 301 124.357.300
1/8/2022 19,60 18,95 -3,32% 18,94 19,60 19,06 18,95 19,07 369 163.551.300
29/7/2022 19,05 19,60 +2,83% 18,96 19,60 19,36 19,50 19,77 398 166.967.700
28/7/2022 19,19 19,06 +0,11% 19,05 19,45 19,26 19,06 19,25 165 117.518.100
27/7/2022 19,13 19,04 -0,31% 18,74 19,38 19,04 19,03 19,10 238 59.789.500
26/7/2022 19,44 19,10 -1,09% 18,94 19,44 19,19 19,10 19,17 245 80.407.800
25/7/2022 19,43 19,31 +0,63% 19,25 19,57 19,40 19,31 19,40 225 117.800.700
22/7/2022 18,96 19,19 +1,43% 18,87 19,80 19,28 19,01 19,19 455 173.394.100
21/7/2022 18,81 18,92 +0,37% 18,46 18,92 18,72 18,75 18,92 198 63.295.600
20/7/2022 18,90 18,85 -0,42% 18,67 19,04 18,85 18,85 18,92 168 71.465.900
19/7/2022 18,61 18,93 +1,77% 18,41 19,05 18,79 18,80 19,00 506 144.349.500
18/7/2022 18,70 18,60 +0,16% 18,34 18,95 18,61 18,60 18,67 221 90.828.300
15/7/2022 17,62 18,57 +4,38% 17,42 18,69 18,27 18,57 18,69 334 113.653.700
14/7/2022 18,21 17,79 -4,30% 17,56 18,21 17,73 17,68 17,79 335 221.680.900
13/7/2022 18,28 18,59 +1,70% 18,07 18,71 18,42 18,30 18,60 179 77.944.700
12/7/2022 18,06 18,28 +1,27% 17,66 18,49 18,21 18,28 18,30 303 104.750.400
11/7/2022 18,42 18,05 -2,33% 18,05 18,42 18,21 18,05 18,18 166 63.560.700
8/7/2022 18,45 18,48 +0,22% 18,42 18,90 18,62 18,48 18,65 290 76.361.000
7/7/2022 17,88 18,44 +3,60% 17,88 18,90 18,67 18,42 18,75 370 114.486.100
6/7/2022 17,48 17,80 +1,77% 17,21 17,87 17,51 17,73 17,88 193 61.285.300
5/7/2022 17,42 17,49 -0,91% 17,11 17,58 17,26 17,36 17,49 293 95.492.300
4/7/2022 17,59 17,65 +0,28% 17,35 17,87 17,51 17,50 17,70 210 66.555.000
1/7/2022 17,71 17,60 -1,35% 17,23 17,88 17,56 17,60 17,70 367 109.928.000
30/6/2022 18,21 17,84 -3,57% 17,77 18,21 17,94 17,84 18,04 552 257.513.600
29/6/2022 18,87 18,50 -1,70% 18,50 19,04 18,70 18,50 18,70 191 58.373.500
28/6/2022 19,20 18,82 +0,53% 18,69 19,33 18,93 18,80 18,83 307 114.909.500
27/6/2022 18,62 18,72 +0,97% 18,58 19,05 18,78 18,72 18,89 307 108.792.500
24/6/2022 17,97 18,54 +3,52% 17,93 18,65 18,46 18,54 18,57 405 344.978.200
23/6/2022 18,36 17,91 -2,24% 17,50 18,91 17,90 17,78 17,93 642 210.424.900
22/6/2022 18,68 18,32 -2,71% 17,98 18,68 18,20 18,29 18,32 314 156.557.000
21/6/2022 19,01 18,83 -0,89% 18,69 19,20 18,90 18,83 18,85 474 195.282.200
20/6/2022 18,77 19,00 +0,53% 18,07 19,00 18,64 18,71 19,00 473 161.255.600
17/6/2022 20,07 18,90 -6,02% 18,69 20,07 18,98 18,90 18,92 542 256.353.900
15/6/2022 20,60 20,11 -0,30% 20,00 20,69 20,33 20,11 20,31 201 57.738.700
14/6/2022 20,69 20,17 -1,37% 20,01 20,70 20,22 20,15 20,31 192 58.861.800
13/6/2022 21,63 20,45 -6,15% 19,94 21,63 20,42 20,45 20,52 597 212.384.700
10/6/2022 21,95 21,79 -1,09% 21,10 21,95 21,58 21,79 21,95 207 71.647.200
9/6/2022 22,75 22,03 -4,26% 21,95 22,75 22,13 21,98 22,05 444 149.877.900
8/6/2022 23,85 23,01 -3,96% 22,47 24,00 23,11 23,00 23,03 368 134.067.600
7/6/2022 23,71 23,96 +0,84% 23,62 24,00 23,80 23,81 23,96 156 66.663.000
6/6/2022 23,68 23,76 +0,81% 23,60 24,04 23,77 23,58 23,76 175 78.449.900
3/6/2022 23,80 23,57 -0,67% 23,50 23,84 23,66 23,57 23,59 163 74.061.700
2/6/2022 22,92 23,73 +3,13% 22,92 24,05 23,76 23,70 23,80 531 188.967.500
1/6/2022 22,91 23,01 +0,48% 22,91 23,41 23,23 23,01 23,45 355 145.944.700
31/5/2022 23,10 22,90 +0,39% 22,86 23,34 23,01 22,90 23,12 212 69.275.900
30/5/2022 23,35 22,81 -2,23% 22,81 23,49 23,18 22,81 23,10 263 76.059.200
27/5/2022 22,96 23,33 +1,66% 22,96 23,46 23,27 23,02 23,46 305 98.434.100
26/5/2022 22,51 22,95 +0,75% 22,50 23,05 22,88 22,72 22,96 271 195.397.600
25/5/2022 22,56 22,78 +1,15% 22,39 22,78 22,54 22,78 22,80 144 45.095.700
24/5/2022 22,37 22,52 +0,40% 21,92 22,74 22,28 22,52 22,55 245 94.917.000
23/5/2022 22,17 22,43 +1,77% 22,17 22,85 22,55 22,43 22,45 245 170.771.900
20/5/2022 21,58 22,04 +3,47% 21,58 22,19 21,97 22,04 22,08 243 69.667.600
19/5/2022 21,08 21,30 +0,95% 21,00 21,78 21,49 21,30 21,63 354 108.314.100
18/5/2022 22,19 21,10 -4,95% 20,97 22,19 21,24 21,05 21,10 416 209.245.500
17/5/2022 21,97 22,20 -1,07% 21,37 22,62 22,20 22,20 22,25 439 210.060.600
16/5/2022 21,86 22,44 +2,70% 21,86 22,60 22,37 22,37 22,48 374 131.122.100
13/5/2022 21,75 21,85 +0,46% 21,63 22,22 21,97 21,85 22,03 230 104.613.100
12/5/2022 21,14 21,75 +1,54% 21,04 21,75 21,40 21,32 21,75 354 106.605.900
11/5/2022 20,97 21,42 +2,98% 20,66 21,82 21,38 21,41 21,46 279 110.109.100
10/5/2022 21,69 20,80 -4,06% 20,35 21,69 20,82 20,60 20,80 415 180.514.000
9/5/2022 22,02 21,68 -1,94% 21,51 22,02 21,80 21,58 21,69 346 111.229.100
6/5/2022 22,19 22,11 -0,41% 21,71 22,62 22,18 22,10 22,21 435 191.471.800
5/5/2022 21,30 22,20 +4,23% 20,81 22,30 21,82 22,20 22,30 600 273.900.600
4/5/2022 21,50 21,30 -1,25% 20,94 21,50 21,18 21,30 21,65 194 65.878.600
3/5/2022 21,11 21,57 +0,98% 21,11 21,84 21,64 21,57 21,70 456 135.472.500
2/5/2022 22,09 21,36 -2,86% 20,93 22,13 21,35 21,36 21,49 215 75.820.200
29/4/2022 22,89 21,99 -2,96% 21,92 22,95 22,35 21,93 22,06 310 163.840.700
28/4/2022 22,05 22,66 +2,86% 21,78 22,83 22,50 22,61 22,77 489 211.070.400
27/4/2022 20,78 22,03 +7,46% 20,78 22,15 21,84 22,00 22,03 462 145.680.600
26/4/2022 21,42 20,50 -4,74% 20,50 21,43 20,80 20,50 20,84 231 104.435.100
25/4/2022 21,72 21,52 -1,60% 20,95 21,72 21,32 21,38 21,56 294 120.465.300
22/4/2022 22,32 21,87 -3,23% 21,66 22,43 21,99 21,86 21,96 262 153.292.400
20/4/2022 23,35 22,60 -3,62% 22,34 23,45 22,67 22,45 22,65 579 257.150.800
19/4/2022 22,83 23,45 +2,67% 22,52 23,45 23,04 23,04 23,49 244 117.761.500
18/4/2022 22,68 22,84 +0,75% 22,55 23,12 22,90 22,84 22,90 244 135.618.400
14/4/2022 23,06 22,67 -1,43% 22,64 23,29 22,99 22,67 22,81 178 99.560.900
13/4/2022 22,80 23,00 +0,88% 22,63 23,04 22,91 22,90 23,00 129 59.108.500
12/4/2022 23,10 22,80 -0,44% 22,76 23,22 23,00 22,80 22,99 222 117.772.700
11/4/2022 23,10 22,90 -0,43% 22,76 23,10 22,85 22,90 22,91 124 54.386.900
8/4/2022 22,93 23,00 +0,35% 22,65 23,18 22,92 22,95 23,00 203 63.272.900
7/4/2022 23,29 22,92 -2,01% 22,22 23,29 22,55 22,92 23,18 946 594.980.100
6/4/2022 23,65 23,39 +0,17% 22,92 23,66 23,22 23,39 23,40 160 63.411.600
5/4/2022 23,59 23,35 -1,60% 23,22 24,00 23,59 23,35 23,43 253 184.253.900
4/4/2022 23,70 23,73 -1,13% 23,59 23,87 23,71 23,67 23,80 186 92.010.300
1/4/2022 24,06 24,00 -0,25% 23,62 24,19 23,92 23,78 24,03 221 80.877.800
31/3/2022 23,70 24,06 +0,54% 23,70 24,20 23,89 23,95 24,06 274 156.755.900
30/3/2022 23,60 23,93 +1,96% 23,28 23,93 23,62 23,87 23,93 374 187.816.400
29/3/2022 23,99 23,47 -2,00% 23,33 24,00 23,49 23,47 23,55 556 245.002.300
28/3/2022 24,00 23,95 +0,21% 23,60 24,20 23,92 23,94 23,95 300 122.480.500
25/3/2022 24,16 23,90 -0,87% 23,68 24,42 23,95 23,70 23,90 305 132.737.900
24/3/2022 23,49 24,11 +2,64% 23,05 24,11 23,65 23,83 24,11 305 129.178.700
23/3/2022 23,37 23,49 +0,47% 23,31 23,89 23,59 23,40 23,49 278 96.248.700
22/3/2022 23,60 23,38 -0,93% 23,14 23,75 23,41 23,23 23,38 263 85.936.400
21/3/2022 23,61 23,60 +0,43% 23,42 24,03 23,66 23,45 23,61 301 126.629.800
18/3/2022 23,25 23,50 +0,99% 23,04 23,54 23,38 23,49 23,50 243 98.431.700
17/3/2022 22,30 23,27 +4,26% 22,30 23,27 22,91 23,06 23,27 278 132.447.600
16/3/2022 22,12 22,32 +2,39% 21,57 22,65 22,15 22,32 22,60 356 151.782.900
15/3/2022 22,46 21,80 -2,94% 21,50 22,46 21,84 21,77 21,87 274 98.745.400
14/3/2022 23,40 22,46 -4,02% 22,38 23,56 22,83 22,45 22,61 364 177.402.200
11/3/2022 23,74 23,40 -0,89% 23,40 23,90 23,62 23,40 23,60 496 197.949.500
10/3/2022 22,44 23,61 +4,15% 22,44 23,72 23,22 23,61 23,64 462 220.642.600
9/3/2022 22,41 22,67 +1,66% 21,81 22,84 22,28 22,67 22,68 290 119.915.700
8/3/2022 23,00 22,30 -3,04% 21,89 23,00 22,46 22,11 22,31 352 166.491.800
7/3/2022 23,54 23,00 -1,71% 22,90 23,87 23,40 23,00 23,04 514 199.637.100
4/3/2022 22,75 23,40 +3,04% 22,39 23,40 22,99 23,40 23,44 513 239.350.200
3/3/2022 21,79 22,71 +4,51% 21,79 22,80 22,51 22,71 22,74 549 285.889.900
2/3/2022 20,50 21,73 +6,89% 20,50 21,79 21,34 21,60 21,74 442 173.949.100
25/2/2022 19,70 20,33 +3,46% 19,35 20,33 19,88 20,09 20,35 472 160.309.100
24/2/2022 20,00 19,65 -3,20% 19,15 20,00 19,56 19,64 19,65 481 178.606.300
23/2/2022 20,62 20,30 -1,50% 19,90 20,99 20,17 20,06 20,40 655 217.079.000
22/2/2022 20,45 20,61 +0,59% 20,39 20,70 20,54 20,57 20,67 134 49.934.600
21/2/2022 20,72 20,49 -1,06% 20,44 20,99 20,69 20,46 20,49 229 97.489.300
18/2/2022 21,06 20,71 -1,85% 20,70 21,13 20,86 0,00 0,00 443 132.896.100
17/2/2022 21,85 21,10 -4,44% 21,02 21,86 21,41 21,10 21,15 683 276.508.300
16/2/2022 22,15 22,08 +0,23% 21,83 22,35 22,01 21,95 22,08 274 118.215.400
15/2/2022 22,37 22,03 -1,12% 21,67 22,37 21,97 22,03 22,17 367 128.525.000
14/2/2022 22,55 22,28 -1,20% 21,96 22,61 22,15 22,22 22,28 383 136.254.600
11/2/2022 23,20 22,55 -2,80% 22,46 23,20 22,66 22,55 22,68 285 109.478.100
10/2/2022 23,42 23,20 -0,09% 22,95 23,50 23,22 23,19 23,20 213 86.854.900
9/2/2022 23,13 23,22 +0,30% 22,87 23,42 23,17 23,08 23,22 136 54.683.400
8/2/2022 23,47 23,15 -0,64% 22,87 23,47 23,06 23,15 23,20 152 73.120.800
7/2/2022 23,26 23,30 0,00% 22,98 23,45 23,21 23,22 23,30 176 65.478.100
4/2/2022 23,04 23,30 +1,53% 22,67 23,30 22,94 23,22 23,30 162 90.411.100
3/2/2022 23,21 22,95 -1,12% 22,81 23,30 23,03 22,95 22,96 173 85.473.500
2/2/2022 23,02 23,21 +0,83% 22,81 23,21 23,06 23,02 23,21 267 118.071.500
1/2/2022 22,60 23,02 +1,86% 22,33 23,10 22,83 22,94 23,02 355 177.630.600
31/1/2022 22,60 22,60 0,00% 22,30 22,85 22,50 22,50 22,60 154 56.044.800
28/1/2022 22,60 22,60 +1,21% 22,15 22,66 22,45 22,45 22,64 273 103.729.400
27/1/2022 22,64 22,33 -1,37% 22,22 22,85 22,41 22,32 22,35 338 122.610.900
26/1/2022 22,40 22,64 +1,30% 22,36 22,88 22,56 22,46 22,64 456 239.142.900
25/1/2022 22,50 22,35 -1,11% 21,84 22,50 22,15 22,20 22,40 394 142.240.200
24/1/2022 22,31 22,60 +1,12% 21,66 22,78 22,20 22,50 22,61 200 87.264.700
21/1/2022 23,13 22,35 -3,87% 22,35 23,37 22,63 22,35 22,55 351 134.460.600
20/1/2022 23,70 23,25 -1,40% 23,22 23,83 23,52 23,25 23,35 220 116.462.600
19/1/2022 23,17 23,58 +2,17% 23,17 23,84 23,51 23,58 23,71 715 222.474.600
18/1/2022 22,43 23,08 +2,53% 22,43 23,08 22,85 23,05 23,09 134 71.072.900
17/1/2022 22,90 22,51 -1,70% 22,25 22,90 22,54 22,50 22,65 107 45.538.700
14/1/2022 22,95 22,90 -0,43% 22,57 23,01 22,75 22,90 22,92 124 47.104.000
13/1/2022 23,44 23,00 -2,04% 22,80 23,44 23,01 22,82 23,02 293 127.711.300
12/1/2022 22,77 23,48 +3,03% 22,77 23,49 23,26 23,30 23,48 279 137.033.800
11/1/2022 22,24 22,79 +2,52% 22,24 22,86 22,64 22,65 22,80 182 80.168.200
10/1/2022 22,48 22,23 -1,16% 21,83 22,56 22,28 22,15 22,28 168 70.192.400
7/1/2022 22,37 22,49 +0,54% 21,92 22,49 22,14 22,22 22,49 196 71.526.500
6/1/2022 22,19 22,37 +0,86% 21,84 22,52 22,12 21,84 22,37 281 105.744.700
5/1/2022 22,50 22,18 -1,25% 22,08 22,98 22,46 22,13 22,18 267 127.802.800
4/1/2022 22,51 22,46 +0,36% 22,26 22,70 22,50 22,45 22,57 279 108.017.900
3/1/2022 22,47 22,38 +2,10% 22,35 23,10 22,62 22,36 22,41 483 202.456.100
23/12/2021 22,13 21,92 -0,86% 21,80 22,48 21,96 21,82 21,95 154 57.756.200
22/12/2021 22,46 22,11 -1,69% 22,04 22,51 22,21 22,11 22,26 159 52.203.600
21/12/2021 22,21 22,49 +1,35% 22,21 22,52 22,39 22,33 22,49 142 53.083.400
20/12/2021 23,33 22,19 -4,97% 21,95 23,33 22,29 22,05 22,19 416 165.439.800
17/12/2021 23,96 23,35 -2,59% 23,21 23,96 23,42 23,35 23,40 271 125.557.600
16/12/2021 23,72 23,97 +1,61% 23,51 24,04 23,74 23,85 23,98 491 229.819.600
15/12/2021 23,72 23,59 -0,46% 22,90 23,78 23,34 23,29 23,59 251 102.495.800
14/12/2021 23,98 23,70 -1,17% 23,49 24,45 23,70 23,69 23,70 255 116.389.000
13/12/2021 24,00 23,98 +0,76% 23,65 24,81 23,99 23,74 23,98 352 158.627.700
10/12/2021 23,42 23,80 +2,15% 23,42 23,98 23,75 23,72 23,80 374 160.099.300
9/12/2021 23,25 23,30 -0,13% 22,67 23,52 23,24 23,30 23,41 203 99.742.000
8/12/2021 23,44 23,33 +0,04% 23,25 23,80 23,48 23,24 23,33 187 85.018.200
7/12/2021 23,31 23,32 +1,44% 23,12 23,89 23,54 23,13 23,32 522 278.078.200
6/12/2021 22,73 22,99 +1,95% 22,70 23,27 23,00 22,90 22,99 433 221.999.100
3/12/2021 22,29 22,55 +1,17% 22,14 22,97 22,51 22,35 22,55 604 337.257.900
2/12/2021 21,23 22,29 +5,19% 21,23 22,29 21,96 22,17 22,29 554 299.443.000
1/12/2021 21,55 21,19 +0,71% 21,00 21,95 21,52 21,04 21,19 582 291.068.000
30/11/2021 21,00 21,04 +0,72% 20,36 21,28 20,81 20,90 21,04 613 216.069.200
29/11/2021 21,35 20,89 +0,67% 20,72 21,49 21,03 20,71 20,89 177 67.515.900
26/11/2021 20,76 20,75 -2,08% 20,18 20,76 20,46 20,56 20,75 332 98.440.700
25/11/2021 21,00 21,19 +1,24% 20,78 21,46 21,21 21,04 21,19 229 176.688.200
24/11/2021 20,61 20,93 +1,85% 20,34 20,96 20,71 20,80 20,93 291 128.219.400
23/11/2021 20,53 20,55 +0,44% 20,45 21,50 20,97 20,48 20,55 252 112.631.400
22/11/2021 20,36 20,46 +2,25% 20,19 20,70 20,45 20,37 20,46 314 123.732.200
19/11/2021 20,16 20,01 +1,01% 19,82 20,30 20,05 20,01 20,10 300 91.454.200
18/11/2021 20,42 19,81 -3,83% 19,70 20,57 19,97 19,72 19,81 408 122.042.500
17/11/2021 20,61 20,60 +0,15% 20,25 21,09 20,68 20,47 20,60 428 150.790.400
16/11/2021 20,92 20,57 -1,15% 20,25 21,16 20,65 20,56 20,71 381 177.872.400
12/11/2021 20,68 20,81 +0,68% 20,46 21,18 20,79 20,81 20,83 191 164.069.300
11/11/2021 20,01 20,67 +4,29% 20,01 20,97 20,74 20,64 20,76 356 214.753.300
10/11/2021 20,18 19,82 -1,25% 19,45 20,18 19,83 19,72 19,82 301 90.440.000
9/11/2021 19,89 20,07 +0,96% 19,47 20,20 19,92 19,97 20,07 254 104.204.100
8/11/2021 19,42 19,88 -3,73% 19,08 20,12 19,63 19,81 19,88 316 143.166.700
5/11/2021 21,38 20,65 -2,64% 20,44 21,60 20,80 20,65 20,67 580 297.309.300
4/11/2021 21,33 21,21 -0,61% 21,02 21,70 21,29 21,10 21,21 443 208.097.300
3/11/2021 22,00 21,34 -3,44% 21,25 22,00 21,56 21,30 21,34 480 209.570.500
1/11/2021 22,41 22,10 -0,63% 21,61 22,95 21,96 22,10 22,20 427 225.319.000
29/10/2021 22,34 22,24 -0,85% 21,94 22,56 22,32 22,18 22,24 335 129.933.000
28/10/2021 22,13 22,43 +0,76% 21,90 22,65 22,41 22,35 22,44 348 206.197.700
27/10/2021 23,00 22,26 -1,02% 21,90 23,39 22,74 22,26 22,44 665 393.895.500
26/10/2021 22,20 22,49 +0,09% 22,07 22,57 22,38 22,36 22,50 361 220.970.300
25/10/2021 21,50 22,47 +5,05% 21,30 22,59 22,07 22,38 22,49 511 225.591.600
22/10/2021 21,15 21,39 +0,19% 20,88 21,76 21,36 21,39 21,40 625 284.355.100
21/10/2021 21,80 21,35 -3,52% 20,86 21,80 21,23 21,35 21,38 620 249.092.400
20/10/2021 22,35 22,13 -0,67% 21,86 22,78 22,17 22,02 22,14 281 115.732.700
19/10/2021 22,47 22,28 -2,37% 22,11 23,01 22,55 22,27 22,35 506 221.019.700
18/10/2021 22,99 22,82 -0,74% 21,95 23,00 22,56 22,82 22,83 657 283.907.100
15/10/2021 23,04 22,99 +0,61% 22,69 23,22 22,89 22,94 22,99 593 433.897.600
14/10/2021 22,75 22,85 +2,10% 22,30 23,20 22,88 22,85 22,90 760 278.087.600
13/10/2021 22,01 22,38 +1,08% 21,77 22,72 22,41 22,38 22,41 576 266.059.900
11/10/2021 22,69 22,14 +0,32% 22,06 22,88 22,45 22,13 22,14 584 263.438.400
8/10/2021 22,25 22,07 +0,23% 21,70 22,88 22,28 22,07 22,08 524 270.556.300
7/10/2021 21,61 22,02 +2,47% 21,45 22,31 21,99 21,91 22,02 566 254.210.000
6/10/2021 21,98 21,49 -1,87% 21,18 21,98 21,56 21,49 21,54 449 190.383.400
5/10/2021 22,08 21,90 -0,82% 21,90 22,45 22,17 21,90 22,02 327 109.313.000
4/10/2021 22,30 22,08 -2,21% 21,97 22,78 22,32 22,08 22,15 448 206.018.300
1/10/2021 22,14 22,58 +1,62% 22,03 22,78 22,47 22,58 22,64 666 237.354.500
30/9/2021 21,30 22,22 +4,86% 21,30 22,85 22,32 22,17 22,22 688 280.864.200
29/9/2021 21,17 21,19 +1,19% 20,84 21,49 21,09 21,11 21,19 776 465.456.200
28/9/2021 21,37 20,94 -4,60% 20,65 21,79 21,01 20,93 20,94 787 380.493.800
27/9/2021 21,92 21,95 +0,23% 21,59 22,47 21,97 21,95 21,96 797 535.702.900
24/9/2021 22,00 21,90 -1,71% 21,56 22,20 21,79 21,90 21,91 909 303.805.600
23/9/2021 21,25 22,28 +6,10% 20,66 22,47 21,99 22,25 22,28 917 455.273.000
22/9/2021 20,23 21,00 +6,17% 20,23 21,36 21,16 20,94 21,17 1.328 476.226.000
21/9/2021 20,00 19,78 -0,75% 19,31 20,22 19,64 19,70 19,78 395 154.795.500
20/9/2021 20,06 19,93 -1,92% 19,22 20,06 19,60 19,84 19,93 642 244.049.700
17/9/2021 21,47 20,32 -5,93% 20,13 21,48 20,44 20,30 20,32 865 337.506.400
16/9/2021 22,41 21,60 -3,61% 21,37 22,42 21,75 21,60 21,61 715 379.595.500
15/9/2021 22,64 22,41 -1,02% 22,17 22,66 22,37 22,30 22,41 671 267.342.400
14/9/2021 22,69 22,64 -0,13% 22,41 22,87 22,64 22,59 22,64 807 247.913.800
13/9/2021 22,51 22,67 +0,89% 22,50 23,10 22,69 22,65 22,74 503 160.690.200
10/9/2021 23,12 22,47 -1,62% 22,45 23,35 22,81 22,44 22,47 716 252.112.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.