O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GGBR3 - GERDAU - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,13 16,78 +3,97% 16,04 16,78 16,42 16,78 16,83 548 128.105.800
20/1/2025 16,00 16,14 +1,38% 15,75 16,14 15,98 16,14 16,15 2.260 452.988.400
17/1/2025 15,85 15,92 +1,40% 15,73 16,04 15,86 15,88 15,93 155 45.530.100
16/1/2025 16,02 15,70 -2,06% 15,62 16,02 15,73 15,61 15,80 89 24.072.600
15/1/2025 15,61 16,03 +2,49% 15,61 16,07 15,80 15,92 16,03 244 77.931.500
14/1/2025 15,78 15,64 -0,64% 15,61 15,81 15,71 15,64 15,75 102 21.691.800
13/1/2025 15,34 15,74 +1,75% 15,20 15,75 15,52 15,59 15,75 134 35.714.500
10/1/2025 15,67 15,47 -1,21% 15,43 15,69 15,54 15,47 15,59 265 68.076.300
9/1/2025 15,96 15,66 -2,55% 15,66 16,00 15,82 15,65 15,82 153 39.873.200
8/1/2025 16,01 16,07 -1,53% 15,98 16,37 16,12 16,01 16,09 137 33.854.100
7/1/2025 16,51 16,32 +0,12% 16,22 16,79 16,47 16,12 16,35 102 29.490.200
6/1/2025 16,02 16,30 +1,43% 16,02 16,61 16,38 16,30 16,44 510 237.975.200
3/1/2025 16,50 16,07 -2,96% 16,07 16,59 16,27 16,07 16,27 131 41.671.400
2/1/2025 16,83 16,56 -2,42% 16,53 16,85 16,63 16,56 16,71 114 40.910.100
30/12/2024 17,02 16,97 -0,64% 16,83 17,11 16,93 16,81 16,99 215 54.030.400
27/12/2024 17,37 17,08 -1,61% 16,90 17,37 17,08 17,00 17,11 135 43.225.400
26/12/2024 17,31 17,36 -0,86% 17,17 17,75 17,35 17,32 17,37 242 82.450.400
23/12/2024 17,89 17,51 -2,07% 17,35 17,91 17,60 17,41 17,53 188 51.586.400
20/12/2024 17,51 17,88 +0,28% 17,38 17,95 17,68 17,70 17,88 447 151.731.600
19/12/2024 18,38 17,83 -3,26% 17,71 18,56 18,18 17,81 17,93 447 203.624.500
18/12/2024 19,02 18,43 -3,76% 18,29 19,15 18,81 18,31 18,52 804 252.857.200
17/12/2024 19,03 19,15 -0,31% 18,96 19,54 19,18 19,10 19,24 935 298.579.600
16/12/2024 18,88 19,21 +1,27% 18,88 19,34 19,14 19,21 19,22 193 59.149.900
13/12/2024 19,55 18,97 -4,19% 18,97 19,66 19,38 18,96 18,97 192 91.103.100
12/12/2024 19,80 19,80 -1,30% 19,55 19,95 19,75 19,61 19,80 150 39.506.500
11/12/2024 20,10 20,06 -0,15% 19,83 20,22 19,97 20,06 20,11 165 63.323.000
10/12/2024 19,91 20,09 +0,35% 19,91 20,21 20,05 20,05 20,09 204 79.612.700
9/12/2024 19,57 20,02 +2,25% 19,57 20,18 19,98 20,02 20,06 376 107.905.400
6/12/2024 19,92 19,58 -1,66% 19,58 20,11 19,86 19,51 19,70 118 37.548.500
5/12/2024 19,66 19,91 +0,25% 19,66 20,00 19,88 19,89 20,00 261 93.634.900
4/12/2024 20,00 19,86 -1,63% 19,86 20,20 20,04 19,85 20,03 201 60.139.000
3/12/2024 19,73 20,19 +2,33% 19,72 20,19 19,99 20,05 20,19 308 136.594.000
2/12/2024 19,55 19,73 +0,66% 19,44 19,77 19,63 19,62 19,75 308 95.617.800
29/11/2024 19,81 19,60 -0,31% 19,45 20,20 19,70 19,54 19,60 485 221.538.200
28/11/2024 19,47 19,66 +0,82% 19,45 20,15 19,83 19,65 19,66 1.097 452.529.600
27/11/2024 19,47 19,50 -0,31% 19,46 19,80 19,65 19,48 19,68 158 42.857.800
26/11/2024 19,46 19,56 +0,51% 19,46 19,77 19,58 19,42 19,56 267 84.792.400
25/11/2024 19,50 19,46 -0,21% 19,28 19,69 19,47 19,45 19,67 490 193.180.500
22/11/2024 19,09 19,50 +1,04% 19,09 19,50 19,31 19,39 19,50 620 251.612.900
21/11/2024 18,99 19,30 +1,63% 18,70 19,36 19,13 19,30 19,34 415 145.415.800
19/11/2024 18,97 18,99 -1,66% 18,73 19,17 18,96 18,99 19,16 499 238.791.600
18/11/2024 19,27 19,31 +0,26% 19,24 19,87 19,43 19,31 19,53 797 308.697.100
14/11/2024 18,67 19,26 +2,72% 18,67 19,26 19,04 19,15 19,26 463 142.265.400
13/11/2024 18,66 18,75 +0,21% 18,40 18,93 18,68 18,75 18,93 325 84.438.300
12/11/2024 19,31 18,71 -3,61% 18,67 19,36 18,96 18,70 18,88 353 125.705.800
11/11/2024 19,29 19,41 -0,05% 19,08 19,42 19,22 19,32 19,42 505 217.057.200
8/11/2024 19,64 19,42 -3,19% 19,32 20,04 19,49 19,42 19,43 1.090 499.586.500
7/11/2024 19,83 20,06 +1,11% 19,62 20,18 19,90 20,00 20,06 900 379.999.200
6/11/2024 18,50 19,84 +9,92% 18,50 19,91 19,31 19,69 19,84 1.526 778.929.400
5/11/2024 18,13 18,05 -0,44% 18,03 18,28 18,12 18,04 18,12 974 800.067.300
4/11/2024 17,75 18,13 +2,20% 17,67 18,13 17,91 17,91 18,13 761 382.350.000
1/11/2024 17,73 17,74 -0,67% 17,27 17,85 17,55 17,65 17,81 476 163.097.800
31/10/2024 17,48 17,86 +0,85% 17,48 18,11 17,83 17,84 17,86 830 280.585.500
30/10/2024 17,54 17,71 +0,97% 17,33 17,80 17,58 17,67 17,71 577 300.855.900
29/10/2024 17,41 17,54 -0,11% 17,17 17,66 17,57 17,53 17,65 446 147.240.400
28/10/2024 17,29 17,56 +1,50% 17,29 17,57 17,49 17,50 17,57 516 221.269.400
25/10/2024 17,08 17,30 +1,29% 17,05 17,33 17,28 17,30 17,32 348 173.190.600
24/10/2024 17,00 17,08 +0,47% 16,90 17,09 17,06 17,00 17,09 447 775.342.600
23/10/2024 16,88 17,00 +0,24% 16,73 17,00 16,84 16,96 17,00 548 228.224.500
22/10/2024 16,52 16,96 +1,68% 16,51 16,96 16,63 16,82 16,96 752 292.049.000
21/10/2024 16,41 16,68 +0,18% 16,41 16,69 16,62 16,60 16,70 429 104.918.800
18/10/2024 16,28 16,65 +3,61% 16,28 16,65 16,48 16,50 16,65 493 169.987.200
17/10/2024 16,10 16,07 -1,41% 16,07 16,25 16,12 16,07 16,19 140 37.413.000
16/10/2024 16,35 16,30 -0,31% 16,28 16,56 16,43 16,28 16,46 407 112.091.300
15/10/2024 16,45 16,35 -0,67% 16,24 16,59 16,35 16,35 16,46 139 32.550.700
14/10/2024 16,46 16,46 0,00% 16,09 16,53 16,29 16,46 16,59 189 43.673.200
11/10/2024 16,64 16,46 -1,97% 16,20 16,86 16,48 16,32 16,46 317 68.234.500
10/10/2024 16,73 16,79 -0,06% 16,73 17,03 16,87 16,79 16,97 157 50.130.500
9/10/2024 16,82 16,80 +0,18% 16,64 16,97 16,86 16,74 16,83 178 38.450.800
8/10/2024 17,10 16,77 -1,99% 16,72 17,10 16,82 16,77 16,90 195 38.372.300
7/10/2024 16,80 17,11 +0,94% 16,77 17,16 17,00 17,05 17,16 394 82.140.500
4/10/2024 16,66 16,95 +1,44% 16,63 17,05 16,93 16,87 16,95 286 91.266.200
3/10/2024 17,15 16,71 -2,68% 16,71 17,16 16,95 16,71 16,82 218 82.385.400
2/10/2024 16,92 17,17 +1,60% 16,92 17,45 17,24 17,17 17,25 511 128.967.800
1/10/2024 16,80 16,90 +0,18% 16,80 17,05 16,94 16,85 16,97 329 90.464.500
30/9/2024 16,80 16,87 -0,06% 16,80 17,18 16,98 16,85 16,98 370 73.735.800
26/9/2024 16,76 16,88 +3,56% 16,41 17,02 16,89 16,88 17,00 343 501.987.400
25/9/2024 16,70 16,30 -1,87% 16,25 16,73 16,37 16,30 16,48 735 187.955.300
24/9/2024 15,98 16,61 +4,33% 15,98 16,75 16,58 16,59 16,69 355 129.720.600
23/9/2024 16,20 15,92 -2,03% 15,87 16,20 15,94 15,92 16,03 515 127.078.700
20/9/2024 16,47 16,25 -1,04% 16,09 16,47 16,26 16,18 16,25 270 68.153.300
19/9/2024 16,48 16,42 0,00% 16,42 16,94 16,61 16,42 16,54 301 81.735.500
18/9/2024 16,41 16,42 +0,43% 16,40 16,60 16,45 16,42 16,45 1.179 392.753.000
17/9/2024 16,42 16,35 -0,43% 16,30 16,46 16,37 16,34 16,42 145 40.930.800
16/9/2024 16,68 16,42 -1,56% 16,42 16,85 16,54 16,41 16,55 181 39.218.100
13/9/2024 16,62 16,68 +1,15% 16,62 16,84 16,75 16,64 16,84 196 56.124.100
12/9/2024 16,46 16,49 +0,73% 16,46 16,65 16,54 16,49 16,55 154 38.721.600
11/9/2024 16,51 16,37 -0,91% 16,31 16,70 16,52 16,37 16,59 129 35.702.400
10/9/2024 16,65 16,52 +0,18% 16,29 16,65 16,44 16,46 16,53 122 32.068.300
9/9/2024 16,20 16,49 +1,79% 16,20 16,69 16,56 16,47 16,57 238 69.061.300
6/9/2024 16,40 16,20 -1,22% 16,17 16,52 16,33 16,15 16,20 213 61.577.900
5/9/2024 16,15 16,40 +0,18% 16,15 16,48 16,36 16,39 16,40 167 38.786.100
4/9/2024 15,91 16,37 +2,89% 15,91 16,39 16,27 16,23 16,37 250 85.911.900
3/9/2024 16,06 15,91 -0,93% 15,86 16,11 15,95 15,87 15,98 375 80.550.800
2/9/2024 16,21 16,06 -0,93% 16,01 16,25 16,16 16,06 16,25 206 45.898.100
30/8/2024 16,29 16,21 -0,49% 16,06 16,32 16,18 16,10 16,22 222 53.249.800
29/8/2024 16,10 16,29 +1,62% 16,09 16,31 16,24 16,22 16,30 316 115.157.600
28/8/2024 16,04 16,03 -0,12% 15,84 16,04 15,90 15,96 16,04 147 63.134.500
27/8/2024 16,11 16,05 -0,37% 16,05 16,24 16,13 16,03 16,05 157 34.376.000
26/8/2024 16,28 16,11 -0,92% 16,09 16,42 16,24 16,10 16,20 200 55.718.600
23/8/2024 15,93 16,26 +1,37% 15,93 16,28 16,16 16,15 16,26 171 41.208.600
22/8/2024 16,28 16,04 -1,53% 16,00 16,28 16,07 16,03 16,12 189 46.299.400
21/8/2024 15,89 16,29 +3,10% 15,87 16,34 16,15 16,24 16,29 441 177.579.000
20/8/2024 15,85 15,80 +0,38% 15,56 15,89 15,71 15,73 15,80 328 129.767.300
19/8/2024 15,52 15,74 +1,48% 15,52 15,80 15,67 15,65 15,74 426 175.716.900
16/8/2024 15,51 15,51 0,00% 15,40 15,60 15,46 15,45 15,51 286 57.671.700
15/8/2024 15,60 15,51 +0,19% 15,48 15,64 15,55 15,51 15,57 196 59.118.600
14/8/2024 15,71 15,48 -0,45% 15,42 15,71 15,48 15,43 15,49 267 121.213.900
13/8/2024 15,53 15,55 -0,45% 15,53 15,84 15,64 15,55 15,68 149 45.067.700
12/8/2024 15,73 15,62 -0,13% 15,62 15,84 15,74 15,62 15,75 212 55.412.800
9/8/2024 15,60 15,64 +0,32% 15,60 15,80 15,70 15,62 15,65 255 67.058.100
8/8/2024 15,60 15,59 +0,78% 15,44 15,92 15,56 15,59 15,60 204 40.946.000
7/8/2024 15,34 15,47 +0,85% 15,34 15,62 15,41 15,47 15,50 179 46.096.100
6/8/2024 15,37 15,34 -0,20% 15,21 15,44 15,32 15,34 15,40 484 91.621.400
5/8/2024 15,40 15,37 -1,41% 15,03 15,49 15,32 15,36 15,49 390 98.212.800
2/8/2024 16,06 15,59 -2,93% 15,50 16,06 15,67 15,54 15,64 466 112.568.900
1/8/2024 15,90 16,06 +1,01% 15,89 16,43 16,18 15,90 16,06 301 97.131.300
31/7/2024 16,16 15,90 -1,49% 15,90 16,21 16,11 15,90 16,12 285 76.083.100
30/7/2024 16,12 16,14 +0,88% 15,83 16,14 15,99 16,03 16,18 150 38.378.000
29/7/2024 16,18 16,00 -1,11% 15,94 16,26 16,03 16,00 16,18 114 27.264.600
26/7/2024 16,25 16,18 -0,55% 15,90 16,25 16,03 16,10 16,18 180 41.685.300
25/7/2024 15,75 16,27 +3,43% 15,70 16,34 16,04 16,20 16,27 192 59.852.900
24/7/2024 16,04 15,73 -1,87% 15,65 16,04 15,80 15,73 15,83 307 66.681.500
23/7/2024 16,50 16,03 -2,67% 15,91 16,52 16,07 15,96 16,09 287 64.934.900
22/7/2024 16,43 16,47 -0,60% 16,41 16,70 16,56 16,47 16,68 135 30.310.700
19/7/2024 16,58 16,57 +1,16% 16,33 16,59 16,50 16,50 16,57 119 30.860.900
18/7/2024 16,61 16,38 -3,02% 16,38 16,80 16,60 16,37 16,53 173 55.622.300
17/7/2024 16,80 16,89 +1,02% 16,72 17,00 16,82 16,74 16,90 210 68.978.100
16/7/2024 16,35 16,72 +2,26% 16,28 16,72 16,47 16,69 16,72 248 70.034.600
15/7/2024 16,26 16,35 +0,68% 16,20 16,45 16,37 16,35 16,39 350 98.907.000
12/7/2024 16,28 16,24 -0,06% 16,11 16,30 16,25 16,23 16,30 233 63.218.500
11/7/2024 15,90 16,25 +1,88% 15,90 16,25 16,11 16,18 16,25 184 60.115.200
10/7/2024 16,10 15,95 -0,93% 15,92 16,19 16,00 15,95 15,99 212 64.642.700
9/7/2024 15,93 16,10 +1,07% 15,81 16,19 15,99 16,05 16,10 131 43.494.700
8/7/2024 16,15 15,93 -1,42% 15,91 16,25 16,01 15,91 15,96 258 63.410.700
5/7/2024 16,36 16,16 -0,55% 15,96 16,40 16,14 16,15 16,17 348 81.225.900
4/7/2024 16,30 16,25 -0,25% 16,25 16,47 16,35 16,24 16,35 119 33.698.300
3/7/2024 16,39 16,29 -0,37% 16,25 16,65 16,47 16,29 16,34 170 51.252.500
2/7/2024 16,02 16,35 +0,68% 16,02 16,47 16,35 16,35 16,40 245 81.771.700
1/7/2024 16,35 16,24 -0,67% 16,14 16,41 16,22 16,17 16,24 149 33.741.600
28/6/2024 16,15 16,35 +1,30% 16,15 16,38 16,28 16,25 16,35 183 42.662.000
27/6/2024 16,03 16,14 +0,25% 16,03 16,29 16,16 16,14 16,22 222 51.718.900
26/6/2024 16,05 16,10 +1,07% 15,94 16,25 16,16 16,10 16,24 190 50.422.200
25/6/2024 16,00 15,93 -0,06% 15,83 16,02 15,92 15,91 16,03 164 33.919.000
24/6/2024 15,98 15,94 -0,50% 15,85 16,12 16,00 15,93 16,00 273 65.783.700
21/6/2024 15,67 16,02 +1,84% 15,49 16,10 15,82 16,01 16,03 194 61.086.800
20/6/2024 15,47 15,73 +1,88% 15,47 15,87 15,69 15,56 15,73 134 34.519.000
19/6/2024 15,27 15,44 +1,51% 15,15 15,53 15,33 15,40 15,51 140 33.881.800
18/6/2024 15,10 15,21 +0,73% 15,10 15,40 15,24 15,11 15,21 137 38.880.900
17/6/2024 15,20 15,10 -0,66% 15,03 15,49 15,11 15,09 15,20 315 116.974.200
14/6/2024 15,65 15,20 -1,94% 15,20 15,67 15,30 15,20 15,31 496 123.016.500
13/6/2024 15,64 15,50 -0,96% 15,44 15,72 15,56 15,50 15,55 185 58.828.400
12/6/2024 15,61 15,65 +1,03% 15,40 15,68 15,56 15,50 15,65 205 56.802.900
11/6/2024 15,20 15,49 +1,97% 15,12 15,60 15,37 15,49 15,60 428 97.661.600
10/6/2024 15,32 15,19 -0,52% 15,19 15,33 15,23 15,19 15,28 233 52.870.300
7/6/2024 15,37 15,27 -0,65% 15,19 15,61 15,24 15,21 15,28 313 72.112.200
6/6/2024 15,45 15,37 -0,07% 15,09 15,63 15,45 15,37 15,59 635 158.270.800
5/6/2024 15,63 15,38 -1,98% 15,38 15,82 15,48 15,38 15,45 442 111.058.900
4/6/2024 15,70 15,69 -0,32% 15,47 15,77 15,57 15,67 15,69 316 78.361.800
3/6/2024 16,13 15,74 -2,36% 15,74 16,13 15,87 15,74 15,76 468 152.262.500
31/5/2024 16,35 16,12 -1,83% 16,11 16,35 16,20 16,12 16,13 504 130.632.600
29/5/2024 16,45 16,42 -0,12% 16,17 16,49 16,28 16,31 16,43 397 134.322.100
28/5/2024 16,28 16,44 +0,67% 16,23 16,60 16,45 16,30 16,44 267 91.660.300
27/5/2024 16,41 16,33 -0,43% 16,20 16,45 16,29 16,30 16,37 265 93.711.900
24/5/2024 16,50 16,40 -0,36% 16,40 16,80 16,57 16,40 16,44 300 86.871.800
23/5/2024 16,54 16,46 +0,55% 16,25 16,54 16,32 16,45 16,48 176 39.676.300
22/5/2024 16,87 16,37 -1,98% 16,37 16,87 16,54 16,37 16,44 371 108.679.500
21/5/2024 17,10 16,70 -1,88% 16,70 17,16 16,84 16,70 16,81 383 141.867.600
20/5/2024 17,18 17,02 -1,28% 16,90 17,27 17,02 16,95 17,03 444 357.986.600
17/5/2024 17,52 17,24 -2,27% 17,24 17,70 17,40 17,24 17,29 212 89.799.700
16/5/2024 17,22 17,64 +0,80% 17,21 17,79 17,53 17,64 17,70 862 328.617.200
15/5/2024 17,31 17,50 +1,04% 17,17 17,50 17,38 17,39 17,50 533 243.379.500
14/5/2024 17,42 17,32 -0,46% 17,24 17,54 17,34 17,32 17,36 278 92.982.000
13/5/2024 17,21 17,40 +2,05% 17,18 17,40 17,34 17,40 17,41 282 120.731.900
10/5/2024 17,40 17,05 -1,73% 17,04 17,46 17,14 17,04 17,05 331 124.484.400
9/5/2024 17,34 17,35 +0,06% 17,25 17,53 17,37 17,34 17,35 461 162.238.000
8/5/2024 17,41 17,34 -0,40% 17,08 17,41 17,34 17,34 17,42 338 105.086.700
7/5/2024 17,45 17,41 -0,23% 17,23 17,56 17,35 17,38 17,41 607 219.369.500
6/5/2024 17,20 17,45 +1,81% 17,20 17,70 17,53 17,45 17,48 617 190.387.000
3/5/2024 16,93 17,14 +3,82% 16,83 17,37 17,19 17,13 17,28 590 245.686.500
2/5/2024 16,23 16,51 +1,79% 16,18 16,80 16,55 16,51 16,69 652 202.282.800
30/4/2024 16,55 16,22 -1,28% 16,15 16,55 16,24 16,17 16,25 249 68.541.400
29/4/2024 16,32 16,43 +0,80% 16,24 16,56 16,44 16,42 16,56 316 101.946.900
26/4/2024 16,06 16,30 +2,00% 16,03 16,36 16,19 16,30 16,37 286 129.054.800
25/4/2024 16,11 15,98 -0,81% 15,97 16,19 16,05 15,98 16,05 346 180.474.200
24/4/2024 16,53 16,11 -1,29% 16,07 16,69 16,32 16,11 16,25 474 133.662.000
23/4/2024 17,25 16,32 -5,12% 16,31 17,25 16,60 16,32 16,40 847 341.635.000
22/4/2024 16,97 17,20 +1,47% 16,73 17,38 17,04 17,11 17,22 407 178.842.000
19/4/2024 16,95 16,95 +0,77% 16,76 17,13 16,89 16,95 17,03 362 122.968.500
18/4/2024 17,31 16,82 -18,27% 16,79 17,44 17,01 16,81 16,82 655 238.398.500
17/4/2024 20,79 20,58 +1,93% 20,21 20,95 20,57 20,56 20,61 1.175 641.372.200
16/4/2024 20,58 20,19 -1,99% 20,10 20,58 20,25 20,15 20,33 271 145.453.400
15/4/2024 19,98 20,60 +3,47% 19,98 20,95 20,66 20,57 20,65 562 264.485.600
12/4/2024 20,53 19,91 -2,45% 19,87 20,65 20,21 19,91 20,03 319 127.755.000
11/4/2024 20,57 20,41 -0,54% 20,24 20,57 20,43 20,41 20,57 111 50.065.700
10/4/2024 20,55 20,52 -0,19% 20,43 20,68 20,55 20,52 20,63 158 86.530.500
9/4/2024 20,68 20,56 -0,53% 20,43 20,86 20,61 20,56 20,70 197 101.857.700
8/4/2024 20,30 20,67 +1,62% 20,30 20,80 20,66 20,63 20,78 208 73.766.400
5/4/2024 20,59 20,34 +0,15% 20,05 20,59 20,29 20,25 20,35 210 84.005.900
4/4/2024 20,27 20,31 +0,10% 20,24 20,76 20,60 20,31 20,55 364 199.230.100
3/4/2024 20,16 20,29 +0,59% 19,99 20,40 20,18 20,26 20,29 253 100.913.400
2/4/2024 20,11 20,17 +0,15% 19,92 20,27 20,11 20,16 20,24 310 119.309.400
1/4/2024 20,00 20,14 +0,60% 19,99 20,22 20,08 20,04 20,14 461 148.627.300
28/3/2024 19,85 20,02 +1,21% 19,68 20,05 19,88 19,96 20,03 230 109.165.700
27/3/2024 19,33 19,78 +2,33% 19,31 19,89 19,65 19,78 19,85 233 85.679.100
26/3/2024 19,52 19,33 -0,77% 19,20 19,52 19,31 19,32 19,41 192 71.075.000
25/3/2024 19,65 19,48 -0,46% 19,38 19,73 19,48 19,40 19,48 363 174.236.000
22/3/2024 19,90 19,57 -1,31% 19,40 19,90 19,56 19,46 19,57 269 151.209.500
21/3/2024 19,56 19,83 +1,28% 19,54 19,90 19,74 19,80 19,85 241 108.822.100
20/3/2024 19,69 19,58 +0,15% 19,35 19,69 19,53 19,57 19,65 276 132.443.700
19/3/2024 19,55 19,55 +0,77% 19,53 19,70 19,62 19,54 19,55 205 103.201.600
18/3/2024 19,25 19,40 +2,65% 19,00 19,51 19,21 19,29 19,40 278 98.596.200
15/3/2024 19,36 18,90 -2,22% 18,70 19,36 18,95 18,90 18,96 407 194.457.900
14/3/2024 19,80 19,33 -1,88% 19,29 20,06 19,49 19,33 19,36 308 160.469.000
13/3/2024 19,70 19,70 +0,36% 19,60 19,98 19,80 19,70 19,82 195 87.333.000
12/3/2024 19,59 19,63 +0,26% 19,56 19,75 19,63 19,63 19,66 164 48.703.900
11/3/2024 19,47 19,58 0,00% 19,40 19,71 19,62 19,52 19,68 337 133.069.200
8/3/2024 19,53 19,58 +0,26% 19,49 19,65 19,54 0,00 0,00 201 57.076.700
7/3/2024 19,74 19,53 -1,06% 19,50 19,74 19,56 19,50 19,56 295 91.946.100
6/3/2024 20,02 19,74 -1,15% 19,67 20,03 19,78 19,70 19,74 172 73.202.500
5/3/2024 19,75 19,97 +1,42% 19,53 20,03 19,80 19,82 19,97 412 118.651.800
4/3/2024 20,50 19,69 -3,24% 19,52 20,60 19,91 19,63 19,69 367 156.751.300
1/3/2024 20,21 20,35 +0,69% 19,96 20,55 20,39 20,35 20,49 634 223.745.000
29/2/2024 20,23 20,21 +0,05% 20,02 20,24 20,16 20,17 20,21 323 101.011.700
28/2/2024 20,11 20,20 +0,45% 19,85 20,24 20,03 20,19 20,20 160 56.107.800
27/2/2024 19,85 20,11 +1,31% 19,85 20,17 20,04 20,04 20,16 182 61.527.100
26/2/2024 20,00 19,85 -0,75% 19,70 20,00 19,76 19,75 19,87 152 84.788.300
23/2/2024 20,04 20,00 -0,25% 19,70 20,11 19,87 0,00 0,00 202 77.330.800
22/2/2024 20,19 20,05 -0,25% 19,94 20,21 20,08 20,03 20,06 124 37.955.500
21/2/2024 19,90 20,10 +0,35% 19,65 20,42 20,08 20,09 20,10 362 136.981.500
20/2/2024 20,00 20,03 +0,15% 19,79 20,10 19,98 20,02 20,06 192 73.344.200
19/2/2024 19,99 20,00 +0,10% 19,75 20,09 19,94 19,94 20,00 187 82.592.500
16/2/2024 19,47 19,98 +2,88% 19,47 20,04 19,87 19,88 19,98 192 81.083.100
15/2/2024 19,40 19,42 +0,10% 19,40 19,74 19,55 19,41 19,50 200 61.403.100
14/2/2024 19,74 19,40 -1,67% 19,40 19,74 19,48 19,40 19,50 324 107.155.800
9/2/2024 20,10 19,73 -1,65% 19,66 20,30 19,90 0,00 0,00 317 123.630.000
8/2/2024 20,30 20,06 -1,23% 20,05 20,34 20,14 20,05 20,13 268 98.286.200
7/2/2024 20,16 20,31 +0,79% 20,12 20,34 20,24 20,28 20,32 197 79.172.400
6/2/2024 20,05 20,15 +0,55% 20,01 20,39 20,20 20,15 20,26 284 102.241.100
5/2/2024 20,17 20,04 +0,15% 19,73 20,17 19,92 19,89 20,04 190 55.385.300
2/2/2024 19,60 20,01 +2,09% 19,60 20,18 20,00 19,91 20,06 372 114.435.200
1/2/2024 19,80 19,60 -1,01% 19,60 19,91 19,72 19,60 19,71 524 188.525.400
31/1/2024 19,90 19,80 -0,50% 19,75 20,00 19,85 19,78 19,80 421 150.886.700
30/1/2024 19,97 19,90 -0,20% 19,71 20,00 19,87 19,88 19,90 153 45.509.000
29/1/2024 20,42 19,94 -1,04% 19,94 20,42 20,07 19,93 20,09 255 97.581.100
26/1/2024 20,32 20,15 -0,84% 20,08 20,45 20,24 20,15 20,23 310 107.701.100
25/1/2024 20,48 20,32 -0,49% 20,13 20,48 20,25 20,27 20,38 221 65.843.700
24/1/2024 20,00 20,42 +2,25% 20,00 20,42 20,27 20,35 20,42 230 91.647.300
23/1/2024 19,69 19,97 +2,20% 19,65 19,98 19,84 19,92 19,98 172 50.214.800
22/1/2024 19,75 19,54 -0,76% 19,48 19,75 19,57 19,51 19,54 222 117.478.300
19/1/2024 19,44 19,69 +1,23% 19,32 19,69 19,53 19,60 19,69 263 87.904.400
18/1/2024 19,37 19,45 +0,52% 19,30 19,60 19,44 19,39 19,45 317 120.145.200
17/1/2024 19,39 19,35 +0,05% 19,26 19,46 19,36 19,35 19,43 365 131.088.900
16/1/2024 20,12 19,34 -3,25% 19,34 20,12 19,58 19,34 19,39 851 309.659.100
15/1/2024 20,05 19,99 +0,05% 19,79 20,05 19,89 19,98 20,00 315 86.545.200
12/1/2024 20,23 19,98 -0,79% 19,89 20,30 20,04 19,98 20,12 440 164.330.300
11/1/2024 20,16 20,14 -0,10% 19,97 20,30 20,09 19,98 20,14 556 220.448.400
10/1/2024 20,76 20,16 -2,70% 19,90 20,76 20,16 20,07 20,16 802 302.646.100
9/1/2024 21,17 20,72 -2,13% 20,68 21,17 20,89 20,70 20,72 416 256.402.400
8/1/2024 21,05 21,17 +0,95% 20,85 21,30 21,14 21,17 21,28 217 84.378.800
5/1/2024 20,91 20,97 +0,29% 20,77 21,10 20,94 20,95 21,03 190 58.222.400
4/1/2024 20,90 20,91 +0,05% 20,90 21,16 20,98 20,91 21,00 210 64.839.100
3/1/2024 21,05 20,90 -0,95% 20,90 21,24 21,03 20,90 21,02 306 99.263.400
2/1/2024 21,34 21,10 -1,22% 21,07 21,34 21,20 21,10 21,20 300 108.142.300
28/12/2023 21,21 21,36 +0,75% 21,15 21,36 21,24 21,26 21,36 188 57.361.000
27/12/2023 21,12 21,20 +0,38% 21,06 21,30 21,19 21,17 21,20 259 107.235.900
26/12/2023 21,15 21,12 -0,14% 21,03 21,27 21,15 21,12 21,15 215 105.539.200
22/12/2023 21,10 21,15 +0,24% 21,10 21,30 21,15 21,15 21,29 177 133.903.200
21/12/2023 20,80 21,10 +1,44% 20,76 21,20 21,02 21,10 21,19 229 116.084.800
20/12/2023 20,75 20,80 +0,19% 20,63 20,91 20,74 20,80 20,86 351 158.492.200
19/12/2023 21,14 20,76 -1,84% 20,58 21,26 20,79 20,64 20,76 602 314.181.000
18/12/2023 21,39 21,15 -1,17% 21,10 21,82 21,42 21,12 21,15 617 303.438.300
15/12/2023 21,30 21,40 +0,42% 21,12 21,41 21,28 21,37 21,40 222 92.810.200
14/12/2023 21,16 21,31 +0,71% 21,06 21,45 21,23 21,31 21,47 363 165.450.900
13/12/2023 20,98 21,16 +0,86% 20,68 21,16 20,86 21,03 21,16 396 192.193.100
12/12/2023 21,17 20,98 -0,94% 20,78 21,17 20,91 20,89 21,00 335 139.910.400
11/12/2023 20,84 21,18 +1,63% 20,75 21,18 20,91 20,90 21,18 225 92.666.400
8/12/2023 20,89 20,84 -0,24% 20,76 21,06 20,87 20,80 20,84 300 113.789.400
7/12/2023 20,71 20,89 +0,82% 20,71 20,91 20,83 20,83 20,89 154 48.750.500
6/12/2023 20,79 20,72 -0,38% 20,64 21,07 20,83 20,71 20,86 441 173.933.800
5/12/2023 20,70 20,80 +0,48% 20,59 20,80 20,71 20,73 20,80 233 87.023.900
4/12/2023 20,90 20,70 -0,96% 20,66 20,91 20,78 20,70 20,85 250 73.150.100
1/12/2023 20,50 20,90 +2,00% 20,50 20,98 20,66 20,88 20,90 275 114.879.900
30/11/2023 20,86 20,49 -1,82% 20,47 20,95 20,64 20,48 20,63 307 90.222.400
29/11/2023 20,88 20,87 -0,10% 20,75 21,08 20,83 20,76 20,87 173 68.769.400
28/11/2023 20,81 20,89 +0,29% 20,80 21,03 20,93 20,89 21,00 279 117.863.200
27/11/2023 20,81 20,83 +0,10% 20,71 20,96 20,83 20,83 20,93 226 72.099.600
24/11/2023 21,39 20,81 -2,71% 20,81 21,39 20,99 20,81 20,94 338 136.656.800
23/11/2023 21,20 21,39 +0,14% 21,19 21,43 21,27 21,28 21,40 142 49.365.500
22/11/2023 21,40 21,36 0,00% 21,19 21,56 21,34 21,30 21,37 215 121.687.900
21/11/2023 21,40 21,36 +0,28% 21,14 21,57 21,42 21,36 21,44 279 97.075.500
20/11/2023 21,73 21,30 -4,05% 21,05 21,75 21,25 21,22 21,30 562 207.278.000
17/11/2023 21,84 22,20 +1,69% 21,68 22,20 21,99 22,16 22,20 254 103.830.000
16/11/2023 21,35 21,83 +2,25% 21,21 21,88 21,62 21,83 21,84 293 111.602.900
14/11/2023 21,18 21,35 +0,80% 21,18 21,61 21,41 21,35 21,50 413 156.537.100
13/11/2023 21,30 21,18 -0,47% 21,18 21,45 21,26 21,17 21,30 374 186.053.500
10/11/2023 20,64 21,28 +3,05% 20,64 21,34 21,09 21,20 21,28 335 149.357.100
9/11/2023 20,97 20,65 -0,43% 20,65 20,97 20,76 20,65 20,72 217 75.775.600
8/11/2023 20,74 20,74 0,00% 20,64 20,95 20,78 20,74 20,79 368 144.630.200
7/11/2023 21,35 20,74 -1,57% 20,70 21,40 20,97 20,74 20,90 1.047 384.686.100
6/11/2023 20,95 21,07 +0,57% 20,95 21,29 21,09 21,07 21,15 313 169.168.600
3/11/2023 20,41 20,95 +3,46% 20,37 20,95 20,76 20,87 20,95 340 108.821.400
1/11/2023 20,09 20,25 +0,95% 20,09 20,45 20,23 20,25 20,39 299 95.936.600
31/10/2023 20,20 20,06 -0,94% 20,06 20,48 20,24 20,06 20,24 273 97.984.600
30/10/2023 20,34 20,25 +0,35% 20,07 20,44 20,24 20,13 20,25 194 63.554.000
27/10/2023 20,29 20,18 -0,54% 20,18 20,45 20,29 20,18 20,32 232 119.322.400
26/10/2023 19,96 20,29 +1,70% 19,95 20,34 20,19 20,23 20,37 210 115.941.900
25/10/2023 20,06 19,95 -0,94% 19,87 20,20 19,96 19,95 19,97 231 119.596.500
24/10/2023 20,35 20,14 -0,64% 20,07 20,55 20,24 20,08 20,14 209 120.081.600
23/10/2023 20,02 20,27 +1,05% 19,72 20,35 20,12 20,21 20,29 184 89.548.900
20/10/2023 20,10 20,06 -0,30% 19,72 20,11 19,91 19,95 20,06 280 113.900.900
19/10/2023 20,30 20,12 0,00% 20,00 20,30 20,11 20,04 20,12 229 149.032.100
18/10/2023 20,73 20,12 -2,99% 20,05 20,73 20,26 20,08 20,18 400 201.651.400
17/10/2023 21,00 20,74 -1,24% 20,73 21,04 20,85 20,73 20,84 259 87.808.200
16/10/2023 21,00 21,00 +0,05% 20,83 21,19 21,00 20,99 21,10 220 94.937.400
13/10/2023 20,99 20,99 +0,57% 20,60 20,99 20,85 20,87 20,99 185 61.316.000
11/10/2023 21,15 20,87 -0,29% 20,81 21,15 20,93 20,86 20,90 270 121.451.300
10/10/2023 21,00 20,93 -0,05% 20,88 21,11 20,97 20,93 20,97 193 84.102.700
9/10/2023 21,03 20,94 -0,43% 20,60 21,03 20,77 20,89 20,94 257 93.063.600
6/10/2023 21,11 21,03 +0,29% 20,80 21,11 20,91 21,01 21,03 265 98.318.300
5/10/2023 21,26 20,97 -1,36% 20,82 21,27 20,99 20,95 21,00 724 212.058.100
4/10/2023 21,56 21,26 -1,35% 21,14 21,73 21,32 21,25 21,26 209 96.836.600
3/10/2023 22,00 21,55 -1,78% 21,29 22,00 21,62 21,54 21,62 333 122.825.700
2/10/2023 22,20 21,94 -1,26% 21,94 22,37 22,05 21,93 21,94 294 138.281.300
29/9/2023 22,80 22,22 -1,33% 22,20 22,80 22,32 22,22 22,25 206 109.846.200
28/9/2023 22,37 22,52 +0,63% 22,20 22,65 22,50 22,51 22,66 126 72.020.100
27/9/2023 22,78 22,38 -0,62% 22,32 22,89 22,60 22,38 22,50 270 80.707.400
26/9/2023 22,75 22,52 -1,40% 22,47 22,88 22,65 22,48 22,52 209 97.860.700
25/9/2023 22,44 22,84 +1,96% 22,35 22,84 22,66 22,68 22,86 138 74.577.100
22/9/2023 22,82 22,40 -1,41% 22,40 23,06 22,63 22,40 22,46 246 121.576.500
21/9/2023 23,11 22,72 -2,03% 22,60 23,11 22,77 22,67 22,73 317 120.493.700
20/9/2023 22,80 23,19 +1,76% 22,79 23,50 23,18 23,07 23,19 226 113.598.500
19/9/2023 23,25 22,79 -1,94% 22,71 23,32 22,94 22,79 22,85 441 187.948.900
18/9/2023 23,87 23,24 -2,35% 23,24 24,02 23,49 23,24 23,37 251 111.108.000
15/9/2023 24,04 23,80 -0,92% 23,80 24,16 23,90 23,80 23,93 158 97.525.600
14/9/2023 23,87 24,02 +1,61% 23,70 24,04 23,93 23,92 24,03 109 54.568.400
13/9/2023 23,92 23,64 -0,34% 23,60 23,99 23,78 23,60 23,70 186 97.507.000
12/9/2023 23,80 23,72 -0,38% 23,70 23,90 23,81 23,72 23,88 143 59.061.100
11/9/2023 23,70 23,81 +0,80% 23,53 23,87 23,70 23,81 23,90 233 145.339.900
8/9/2023 23,47 23,62 +0,72% 23,22 23,64 23,52 23,50 23,62 241 123.978.600
6/9/2023 24,17 23,45 -1,80% 23,45 24,17 23,72 23,45 23,69 223 95.364.800
5/9/2023 24,50 23,88 -1,61% 23,84 24,67 23,99 23,87 24,03 252 111.096.100
4/9/2023 24,33 24,27 -0,21% 24,26 24,57 24,37 24,27 24,33 212 110.924.200
1/9/2023 24,20 24,32 +1,16% 24,10 24,48 24,25 24,32 24,35 200 81.260.600
31/8/2023 24,05 24,04 -0,66% 24,02 24,41 24,10 24,01 24,11 188 137.862.900
30/8/2023 24,00 24,20 +0,96% 24,00 24,31 24,18 24,20 24,21 200 82.486.800
29/8/2023 23,61 23,97 +1,57% 23,61 23,98 23,86 23,96 23,97 176 90.679.400
28/8/2023 23,39 23,60 +1,46% 23,16 23,60 23,47 23,53 23,60 159 115.959.900
25/8/2023 23,16 23,26 +0,43% 22,91 23,26 23,09 23,06 23,26 167 72.758.900
24/8/2023 23,49 23,16 -1,82% 23,07 23,56 23,18 23,10 23,16 148 68.623.300
23/8/2023 23,50 23,59 -0,08% 23,41 23,64 23,54 23,46 23,59 118 58.148.200
22/8/2023 23,17 23,61 +2,25% 22,97 23,63 23,43 23,48 23,62 103 38.894.900
21/8/2023 23,40 23,09 -2,78% 22,92 23,41 23,08 23,05 23,09 213 154.217.800
18/8/2023 23,83 23,75 -0,34% 23,69 23,89 23,79 23,75 23,81 292 158.450.000
17/8/2023 24,00 23,83 -0,21% 23,76 24,17 23,93 23,78 23,83 232 119.673.100
16/8/2023 24,03 23,88 -0,33% 23,83 24,37 23,98 23,80 23,88 222 115.825.700
15/8/2023 24,14 23,96 +0,46% 23,83 24,14 23,99 23,86 23,96 224 147.554.800
14/8/2023 23,60 23,85 +1,10% 23,51 23,93 23,69 23,65 23,85 164 88.852.600
11/8/2023 24,10 23,59 -1,83% 23,52 24,10 23,76 23,59 23,70 334 201.257.400
10/8/2023 23,98 24,03 +2,04% 23,58 24,29 23,77 23,85 24,03 381 275.507.900
9/8/2023 24,75 23,55 -4,85% 23,48 24,97 23,82 23,55 23,65 746 377.076.600
8/8/2023 25,27 24,75 -2,60% 24,59 25,27 24,81 24,69 24,76 293 138.947.200
7/8/2023 25,86 25,41 -1,82% 25,00 25,86 25,37 25,27 25,43 282 148.938.500
4/8/2023 26,05 25,88 -0,61% 25,73 26,26 25,96 25,74 25,88 190 102.806.200
3/8/2023 26,15 26,04 -0,34% 25,75 26,39 25,98 25,80 26,04 163 75.369.300
2/8/2023 26,00 26,13 -0,80% 25,88 26,39 26,03 25,98 26,14 127 48.685.400
1/8/2023 26,36 26,34 -0,08% 25,90 26,50 26,27 26,15 26,35 163 74.894.800
31/7/2023 25,62 26,36 +2,89% 25,60 26,36 26,08 26,18 26,36 188 83.481.100
28/7/2023 25,66 25,62 -0,27% 25,06 25,68 25,43 25,62 25,67 192 102.253.000
27/7/2023 26,02 25,69 -1,27% 25,47 26,04 25,64 25,54 25,69 123 65.405.600
26/7/2023 26,47 26,02 +0,19% 25,67 26,47 25,94 25,85 26,02 193 78.627.100
25/7/2023 25,57 25,97 +1,92% 25,57 26,28 26,08 25,97 26,02 334 142.184.400
24/7/2023 24,87 25,48 +2,17% 24,79 25,52 25,37 25,40 25,48 247 162.901.600
21/7/2023 25,18 24,94 -0,28% 24,61 25,18 24,75 24,77 24,95 174 71.287.900
20/7/2023 24,93 25,01 +0,32% 24,93 25,30 25,13 25,00 25,10 149 50.770.800
19/7/2023 24,95 24,93 -0,28% 24,65 25,09 24,83 24,85 24,93 131 87.418.000
18/7/2023 24,81 25,00 +0,77% 24,78 25,20 25,01 24,99 25,00 144 64.275.900
17/7/2023 24,85 24,81 +0,53% 24,34 24,89 24,68 24,81 24,85 226 101.454.800
14/7/2023 25,00 24,68 -1,20% 24,68 25,18 24,88 24,68 24,70 178 63.709.300
13/7/2023 24,66 24,98 +1,63% 24,66 25,21 25,02 24,91 25,00 330 165.389.300
12/7/2023 24,19 24,58 +1,61% 24,19 24,75 24,59 24,55 24,59 166 61.985.200
11/7/2023 24,38 24,19 -0,78% 23,86 24,38 24,17 24,19 24,30 143 112.422.100
10/7/2023 23,93 24,38 +1,88% 23,61 24,50 24,09 24,34 24,39 467 354.726.800
7/7/2023 23,23 23,93 +2,97% 23,19 24,14 23,86 23,89 23,93 342 156.773.900
6/7/2023 23,47 23,24 -1,02% 22,91 23,47 23,17 23,18 23,24 395 175.449.100
5/7/2023 23,38 23,48 +0,56% 23,20 23,51 23,40 23,46 23,49 200 69.278.900
4/7/2023 23,32 23,35 +0,17% 23,24 23,57 23,36 23,35 23,38 198 100.452.500
3/7/2023 22,67 23,31 +3,14% 22,67 23,46 23,30 23,30 23,44 297 154.771.100
30/6/2023 22,86 22,60 -1,05% 22,47 22,96 22,70 22,59 22,70 284 131.918.600
29/6/2023 22,54 22,84 +1,38% 22,28 22,86 22,69 22,84 22,85 181 70.362.200
28/6/2023 22,64 22,53 -0,49% 22,35 22,91 22,55 22,43 22,53 350 124.753.100
27/6/2023 22,70 22,64 -0,22% 22,53 22,82 22,67 22,60 22,71 193 116.979.400
26/6/2023 22,53 22,69 +0,71% 22,35 22,69 22,55 22,65 22,69 226 78.706.600
23/6/2023 22,42 22,53 +0,40% 22,15 22,53 22,38 22,40 22,53 316 106.536.700
22/6/2023 22,93 22,44 -2,14% 22,02 23,04 22,45 22,42 22,53 444 176.063.400
21/6/2023 23,07 22,93 -0,48% 22,70 23,07 22,84 22,82 22,93 395 179.600.500
20/6/2023 23,50 23,04 -1,92% 22,71 23,59 22,96 22,94 23,04 498 248.519.600
19/6/2023 23,30 23,49 +0,82% 23,03 23,49 23,27 23,47 23,50 191 84.263.800
16/6/2023 22,94 23,30 +1,57% 22,80 23,30 23,04 23,03 23,30 225 92.658.400
15/6/2023 23,30 22,94 -0,39% 22,86 23,48 23,05 22,90 23,04 259 114.365.600
14/6/2023 22,68 23,03 +2,54% 22,65 23,15 22,94 23,01 23,10 312 118.187.000
13/6/2023 22,76 22,46 -0,18% 22,45 22,82 22,60 22,45 22,51 174 64.432.900
12/6/2023 22,78 22,50 -0,66% 22,19 22,79 22,49 22,50 22,61 406 154.980.300
9/6/2023 22,31 22,65 +2,07% 22,30 22,97 22,67 22,60 22,67 357 196.607.200
7/6/2023 22,22 22,19 -0,22% 22,01 22,35 22,16 22,18 22,30 394 203.447.600
6/6/2023 22,19 22,24 +0,91% 21,93 22,25 22,14 22,18 22,24 177 87.490.000
5/6/2023 21,88 22,04 +1,10% 21,80 22,17 22,02 21,95 22,04 278 141.163.100
2/6/2023 21,65 21,80 +2,06% 21,65 21,99 21,86 21,77 21,80 259 108.863.700
1/6/2023 21,13 21,36 +1,09% 20,91 21,46 21,27 21,30 21,36 232 215.475.000
31/5/2023 21,07 21,13 +0,24% 20,90 21,17 20,99 21,06 21,13 237 90.691.000
30/5/2023 21,68 21,08 -1,17% 20,91 21,68 21,16 21,08 21,12 661 353.624.700
29/5/2023 21,65 21,33 -1,02% 21,33 21,99 21,57 21,33 21,39 970 299.435.200
26/5/2023 21,88 21,55 +0,75% 21,38 22,09 21,78 21,55 21,60 750 370.120.400
25/5/2023 21,54 21,39 +0,28% 21,25 21,82 21,49 21,39 21,43 388 162.308.400
24/5/2023 21,77 21,33 -2,02% 21,33 21,77 21,49 21,33 21,43 334 108.757.600
23/5/2023 21,95 21,77 -0,59% 21,72 22,05 21,89 21,76 21,89 234 106.823.200
22/5/2023 21,50 21,90 +2,00% 21,32 22,00 21,75 21,83 21,90 475 233.638.400
19/5/2023 21,69 21,47 -0,37% 21,30 21,69 21,49 21,47 21,55 420 168.956.900
18/5/2023 21,69 21,55 +0,23% 21,30 21,69 21,49 21,55 21,65 179 107.276.600
17/5/2023 21,05 21,50 +2,38% 21,05 21,71 21,44 21,50 21,59 277 136.169.900
16/5/2023 21,46 21,00 -4,11% 20,84 22,10 21,21 20,91 21,01 1.031 394.159.400
15/5/2023 21,98 21,90 +0,46% 21,90 22,40 22,03 21,90 21,95 528 204.085.400
12/5/2023 21,79 21,80 +0,69% 21,41 21,90 21,72 21,80 21,82 389 179.694.100
11/5/2023 21,61 21,65 +0,37% 21,28 21,79 21,44 21,65 21,77 426 197.258.900
10/5/2023 22,02 21,57 -2,04% 21,38 22,21 21,58 21,57 21,63 487 317.778.900
9/5/2023 22,13 22,02 +0,09% 21,60 22,49 22,05 22,01 22,12 447 281.638.500
8/5/2023 21,86 22,00 +0,92% 21,84 22,39 22,12 22,00 22,10 319 141.814.900
5/5/2023 21,65 21,80 +2,35% 21,35 21,99 21,70 21,80 21,94 273 107.203.600
4/5/2023 22,16 21,30 -4,27% 21,30 22,52 21,68 21,30 21,45 502 289.326.200
3/5/2023 22,28 22,25 +2,25% 21,41 22,29 21,83 22,25 22,27 446 235.117.700
2/5/2023 22,25 21,76 -3,25% 21,69 22,47 21,93 21,74 21,77 200 72.398.200
28/4/2023 21,96 22,49 +2,37% 21,74 22,50 22,25 22,25 22,50 171 94.587.200
27/4/2023 21,40 21,97 +2,23% 21,23 21,97 21,57 21,65 21,97 96 31.284.100
26/4/2023 21,52 21,49 -0,14% 21,26 21,84 21,35 21,49 21,62 458 184.122.600
25/4/2023 22,64 21,52 -3,58% 21,52 22,64 21,76 21,52 21,65 192 61.370.500
24/4/2023 22,74 22,32 -1,93% 22,10 22,74 22,26 22,31 22,43 164 56.786.900
20/4/2023 22,50 22,76 +1,16% 22,37 22,77 22,67 22,71 22,76 65 21.088.200
19/4/2023 22,70 22,50 -0,88% 22,14 22,70 22,28 22,49 22,54 101 42.554.900
18/4/2023 22,68 22,70 +0,09% 21,99 22,70 22,43 22,57 22,70 127 71.574.900
17/4/2023 22,64 22,68 +0,13% 22,45 22,90 22,64 22,57 22,74 149 70.661.900
14/4/2023 22,81 22,65 -0,66% 22,05 22,98 22,72 22,65 22,77 317 213.115.600
13/4/2023 23,00 22,80 -0,87% 22,71 23,35 22,89 22,80 22,96 298 121.815.900
12/4/2023 23,10 23,00 -0,39% 22,79 23,39 23,07 23,00 23,15 143 71.761.700
11/4/2023 22,13 23,09 +4,86% 22,13 23,10 22,95 22,96 23,09 226 113.179.100
10/4/2023 21,65 22,02 +2,04% 21,58 22,60 22,30 22,02 22,09 177 94.574.100
6/4/2023 21,45 21,58 +0,61% 21,20 21,82 21,55 21,42 21,58 273 115.516.600
5/4/2023 21,89 21,45 -2,05% 21,27 22,53 21,56 21,45 21,48 375 164.755.200
4/4/2023 22,25 21,90 -1,35% 21,90 22,29 22,07 21,86 22,06 160 58.947.300
3/4/2023 22,30 22,20 -0,58% 22,00 22,66 22,31 22,15 22,26 127 53.773.900
31/3/2023 22,50 22,33 -0,80% 22,18 23,00 22,51 22,23 22,33 125 55.390.700
30/3/2023 21,75 22,51 +4,21% 21,75 22,66 22,26 22,47 22,51 204 94.863.500
29/3/2023 21,61 21,60 -0,05% 21,37 22,02 21,62 21,60 21,76 159 80.670.600
28/3/2023 21,41 21,61 +0,32% 21,37 22,20 21,88 21,61 21,82 125 64.786.700
27/3/2023 21,69 21,54 -0,42% 20,95 22,00 21,52 21,53 21,54 295 152.178.800
24/3/2023 21,28 21,63 +1,64% 21,21 21,75 21,52 21,60 21,63 105 41.766.000
23/3/2023 21,79 21,28 -2,43% 20,99 22,26 21,55 21,25 21,46 290 158.443.400
22/3/2023 21,40 21,81 -3,84% 21,24 22,00 21,59 21,80 21,81 225 78.375.700
21/3/2023 22,89 22,68 +0,04% 22,67 23,16 22,88 22,68 22,97 130 76.676.700
20/3/2023 22,45 22,67 +0,71% 22,45 22,74 22,56 22,55 22,67 107 50.781.300
17/3/2023 22,86 22,51 -1,53% 22,43 23,12 22,60 22,51 22,60 160 86.594.900
16/3/2023 22,71 22,86 +1,33% 22,37 23,10 22,76 22,86 22,95 120 87.412.900
15/3/2023 23,15 22,56 -4,77% 22,01 23,15 22,52 22,56 22,72 408 229.788.800
14/3/2023 23,31 23,69 +1,63% 23,31 23,88 23,62 23,66 23,77 226 142.235.400
13/3/2023 23,50 23,31 -0,38% 23,10 23,70 23,31 23,15 23,31 245 148.256.400
10/3/2023 23,91 23,40 -2,09% 23,40 24,82 23,92 23,35 23,40 466 315.556.400
9/3/2023 24,70 23,90 -3,04% 23,90 24,75 24,18 23,90 24,05 276 106.189.200
8/3/2023 24,80 24,65 +1,02% 24,45 24,82 24,60 24,60 24,65 215 100.399.800
7/3/2023 24,60 24,40 -0,73% 24,16 24,87 24,54 24,20 24,40 209 94.762.900
6/3/2023 25,20 24,58 -2,88% 24,45 25,57 25,04 24,53 24,58 426 231.164.300
3/3/2023 25,12 25,31 +0,76% 24,75 25,50 25,04 25,07 25,32 346 134.764.700
2/3/2023 25,14 25,12 +0,48% 24,84 25,50 25,05 25,00 25,12 202 84.431.900
1/3/2023 24,15 25,00 +3,52% 24,15 25,20 24,72 25,00 25,05 225 132.275.000
28/2/2023 23,75 24,15 +0,63% 23,75 24,50 24,10 24,15 24,18 126 87.514.400
27/2/2023 23,92 24,00 +1,05% 23,45 24,20 23,88 23,91 24,01 62 24.836.300
24/2/2023 23,71 23,75 +0,42% 23,40 23,92 23,66 23,59 23,78 121 48.511.300
23/2/2023 23,77 23,65 -0,55% 23,46 23,95 23,68 23,65 23,81 110 48.076.800
22/2/2023 23,30 23,78 -0,46% 23,25 23,89 23,53 23,51 23,79 105 53.429.400
17/2/2023 24,20 23,89 -1,32% 23,88 24,33 24,07 23,88 24,06 126 41.411.400
16/2/2023 24,26 24,21 +0,67% 24,19 24,58 24,35 24,20 24,32 76 37.499.900
15/2/2023 24,16 24,05 -0,78% 23,82 24,45 24,12 23,98 24,09 352 95.294.800
14/2/2023 24,05 24,24 +0,75% 23,64 24,59 24,21 24,24 24,55 242 107.012.200
13/2/2023 23,73 24,06 +0,38% 23,15 24,30 23,68 24,06 24,15 163 77.226.500
10/2/2023 24,00 23,97 -0,13% 23,55 24,38 23,90 23,83 23,97 258 131.962.000
9/2/2023 25,57 24,00 -8,01% 24,00 25,70 24,72 24,00 24,26 744 368.125.500
8/2/2023 26,06 26,09 +0,35% 25,89 26,28 26,07 26,04 26,11 126 68.307.800
7/2/2023 25,76 26,00 +0,85% 25,41 26,50 26,04 26,00 26,17 99 53.384.200
6/2/2023 26,00 25,78 +0,31% 25,13 26,00 25,69 25,76 25,78 251 105.348.700
3/2/2023 25,67 25,70 +0,47% 25,36 26,39 25,83 25,69 25,75 203 134.318.600
2/2/2023 26,65 25,58 -4,02% 25,49 26,65 25,84 25,58 25,60 248 127.941.900
1/2/2023 26,94 26,65 -1,22% 26,19 26,94 26,51 26,64 26,69 354 186.392.300
31/1/2023 26,37 26,98 +2,35% 26,37 26,98 26,82 26,95 26,98 101 52.315.900
30/1/2023 26,79 26,36 -0,34% 26,26 26,89 26,53 26,35 26,56 89 29.717.700
27/1/2023 26,75 26,45 -1,12% 26,27 27,00 26,58 26,40 26,46 102 59.009.000
26/1/2023 26,50 26,75 +1,13% 26,13 26,94 26,72 26,75 26,80 158 59.603.200
25/1/2023 26,34 26,45 +0,42% 25,94 26,45 26,24 26,23 26,45 168 60.891.000
24/1/2023 26,68 26,34 +0,19% 26,11 26,68 26,30 26,34 26,42 248 88.128.100
23/1/2023 26,97 26,29 -2,16% 26,23 27,07 26,65 26,29 26,48 232 132.992.300
20/1/2023 26,93 26,87 -0,19% 26,72 27,00 26,83 26,73 26,90 109 36.226.600
19/1/2023 26,61 26,92 +1,13% 26,61 27,21 26,91 26,86 26,92 172 107.679.000
18/1/2023 26,18 26,62 +1,95% 26,18 27,14 26,86 26,61 26,80 230 120.337.700
17/1/2023 26,01 26,11 +1,48% 25,87 26,60 26,22 26,06 26,24 170 77.364.400
16/1/2023 26,09 25,73 -2,09% 25,51 26,26 25,91 25,73 26,07 227 81.884.100
13/1/2023 26,22 26,28 +0,31% 26,10 26,40 26,28 26,20 26,29 110 57.559.400
12/1/2023 26,28 26,20 +0,50% 26,03 26,44 26,15 26,10 26,21 189 116.138.300
11/1/2023 25,98 26,07 +0,39% 25,45 26,20 26,03 26,01 26,20 163 71.069.200
10/1/2023 25,74 25,97 +2,28% 25,40 26,20 25,78 25,96 26,08 219 136.118.800
9/1/2023 24,98 25,39 +1,52% 24,82 25,70 25,33 25,39 25,46 140 74.998.500
6/1/2023 25,18 25,01 -0,68% 24,98 25,80 25,46 25,01 25,10 225 121.461.100
5/1/2023 24,01 25,18 +4,09% 23,80 25,35 24,70 25,05 25,19 436 223.103.700
4/1/2023 24,29 24,19 -0,45% 23,76 24,33 24,12 24,10 24,29 118 51.868.000
3/1/2023 24,35 24,30 -1,30% 24,30 25,14 24,61 24,30 24,45 161 62.031.900
2/1/2023 24,51 24,62 +0,45% 24,11 24,66 24,40 24,16 24,79 185 66.384.800
29/12/2022 24,55 24,51 -0,20% 24,32 24,75 24,57 24,50 24,52 184 64.886.600
28/12/2022 24,60 24,56 0,00% 24,48 24,93 24,69 24,55 24,77 128 54.318.400
27/12/2022 23,61 24,56 +4,07% 23,61 24,75 24,33 24,56 24,64 305 156.696.500
26/12/2022 23,65 23,60 -0,80% 23,46 23,85 23,69 23,53 23,70 133 75.836.200
23/12/2022 24,93 23,79 -3,21% 23,60 24,93 23,84 23,72 23,79 557 269.640.700
22/12/2022 24,87 24,58 -1,17% 24,12 24,87 24,41 24,32 24,59 253 85.694.600
21/12/2022 25,03 24,87 -0,64% 24,47 25,23 24,96 24,73 24,87 240 113.359.000
20/12/2022 24,03 25,03 +3,26% 24,03 25,03 24,69 24,84 25,03 132 40.004.100
19/12/2022 24,40 24,24 -0,66% 24,05 24,55 24,21 24,07 24,24 234 82.324.200
16/12/2022 24,53 24,40 -0,53% 24,18 24,67 24,36 24,18 24,40 157 63.826.700
15/12/2022 25,05 24,53 -1,96% 24,33 25,27 24,92 24,33 24,55 285 110.402.000
14/12/2022 25,04 25,02 -0,08% 24,58 25,28 24,86 25,00 25,08 362 173.796.800
13/12/2022 25,11 25,04 -0,75% 24,95 25,53 25,29 24,90 25,14 206 100.177.400
12/12/2022 25,00 25,23 -0,39% 24,71 25,38 25,12 25,18 25,35 407 250.953.000
9/12/2022 25,10 25,33 +1,85% 25,09 25,53 25,37 25,28 25,33 204 117.760.000
8/12/2022 25,37 24,87 -1,97% 24,87 25,69 25,27 24,86 25,10 165 70.267.600
7/12/2022 25,41 25,37 -0,24% 24,79 25,62 25,33 25,15 25,37 158 80.072.900
6/12/2022 25,35 25,43 +0,32% 25,20 25,83 25,52 25,43 25,52 252 109.505.200
5/12/2022 25,53 25,35 -0,20% 25,11 25,97 25,41 25,26 25,35 224 97.337.300
2/12/2022 24,99 25,40 +2,42% 24,40 25,60 25,14 25,40 25,60 449 236.079.700
1/12/2022 25,51 24,80 -2,78% 24,52 25,64 24,97 24,80 25,09 591 269.680.400
30/11/2022 25,26 25,51 +0,99% 25,26 26,34 25,76 25,51 25,70 367 254.543.000
29/11/2022 24,05 25,26 +5,60% 24,05 25,55 25,15 25,26 25,27 473 164.235.300
28/11/2022 24,00 23,92 -0,33% 23,45 24,37 23,87 23,92 23,98 245 97.884.200
25/11/2022 24,16 24,00 -0,58% 23,85 24,81 24,41 24,00 24,25 239 107.932.800
24/11/2022 24,46 24,14 -0,49% 24,14 24,83 24,43 24,12 24,47 275 139.500.500
23/11/2022 24,35 24,26 -0,41% 24,03 24,48 24,26 24,26 24,39 321 124.986.700
22/11/2022 24,46 24,36 -8,70% 24,06 25,20 24,61 24,36 24,40 543 408.790.200
21/11/2022 26,08 26,68 +2,34% 26,08 26,83 26,53 26,65 26,69 617 486.706.400
18/11/2022 26,21 26,07 -0,08% 25,80 26,86 26,27 26,07 26,23 975 519.942.300
17/11/2022 26,30 26,09 -0,72% 25,62 26,49 25,95 26,09 26,25 688 456.881.600
16/11/2022 26,53 26,28 -0,08% 25,80 27,08 26,31 26,09 26,28 609 365.566.100
14/11/2022 25,67 26,30 +2,49% 25,67 26,50 26,19 26,21 26,30 527 328.249.600
11/11/2022 24,10 25,66 +6,47% 24,10 25,88 25,39 25,66 25,80 641 417.688.700
10/11/2022 23,50 24,10 +2,55% 23,22 24,39 23,85 24,00 24,10 496 239.280.600
9/11/2022 22,66 23,50 +5,05% 22,66 24,00 23,56 23,31 23,50 625 306.626.900
8/11/2022 22,22 22,37 +0,77% 21,85 22,63 22,36 22,37 22,45 152 55.009.800
7/11/2022 22,32 22,20 -0,54% 21,87 22,32 22,09 21,86 22,20 81 27.177.400
4/11/2022 21,73 22,32 +3,38% 21,73 22,80 22,39 22,32 22,49 207 80.837.100
3/11/2022 21,81 21,59 -1,05% 21,50 21,84 21,68 21,59 21,66 94 35.136.300
1/11/2022 22,02 21,82 -0,05% 21,53 22,18 21,85 21,82 21,95 116 53.549.200
31/10/2022 21,00 21,83 +1,53% 20,62 22,18 21,59 21,72 21,84 241 115.727.600
28/10/2022 22,23 21,50 -4,27% 21,02 22,23 21,42 21,50 21,57 217 95.777.600
27/10/2022 22,14 22,46 +1,45% 21,84 22,46 22,03 22,24 22,50 112 70.082.500
26/10/2022 22,40 22,14 -1,16% 21,85 22,64 22,19 22,14 22,32 100 51.280.600
25/10/2022 22,36 22,40 +0,90% 22,17 22,60 22,37 22,14 22,42 177 93.298.400
24/10/2022 22,09 22,20 -0,09% 21,86 22,65 22,35 22,20 22,46 237 137.717.000
21/10/2022 21,91 22,22 +1,41% 21,91 22,40 22,19 22,22 22,30 81 35.063.300
20/10/2022 21,80 21,91 +1,34% 21,60 22,25 21,97 21,91 22,09 72 42.852.700
19/10/2022 21,64 21,62 +0,05% 21,50 22,02 21,74 21,61 21,62 95 74.149.900
18/10/2022 21,51 21,61 +0,75% 21,51 22,00 21,79 21,61 21,95 128 85.014.100
17/10/2022 21,30 21,45 +1,85% 21,08 21,80 21,52 21,45 21,53 222 99.448.100
14/10/2022 21,41 21,06 -2,45% 21,01 21,77 21,30 21,05 21,10 199 69.439.000
13/10/2022 21,04 21,59 +1,12% 21,01 21,76 21,48 21,45 21,60 192 93.261.200
11/10/2022 21,34 21,35 +0,05% 21,01 21,49 21,20 21,20 21,40 107 42.827.400
10/10/2022 21,25 21,34 +2,11% 21,03 21,45 21,16 21,22 21,40 86 39.583.700
7/10/2022 21,21 20,90 -1,23% 20,90 21,67 21,22 20,90 21,01 180 108.485.200
6/10/2022 20,96 21,16 +0,95% 20,95 21,20 21,06 21,02 21,16 98 43.185.500
5/10/2022 21,21 20,96 -0,43% 20,50 21,30 20,92 20,96 20,98 199 89.131.000
4/10/2022 20,80 21,05 +1,99% 20,80 21,32 21,02 20,97 21,10 249 141.280.900
3/10/2022 20,18 20,64 +2,79% 20,18 20,98 20,72 20,60 20,65 172 66.121.000
30/9/2022 19,55 20,08 +2,03% 19,48 20,43 20,16 20,08 20,20 142 71.801.000
29/9/2022 19,64 19,68 +0,25% 19,36 19,82 19,54 19,65 19,69 101 27.362.000
28/9/2022 19,83 19,63 +0,36% 19,50 19,86 19,66 19,51 19,64 175 73.533.300
27/9/2022 19,49 19,56 +1,77% 19,39 19,96 19,66 19,55 19,79 213 75.101.300
26/9/2022 20,29 19,22 -5,27% 19,22 20,29 19,56 19,22 19,39 280 139.526.300
23/9/2022 20,36 20,29 -0,29% 19,90 20,41 20,17 20,19 20,29 420 152.535.100
22/9/2022 20,36 20,35 +0,84% 20,34 20,76 20,46 20,30 20,35 198 93.529.300
21/9/2022 20,30 20,18 +0,30% 20,12 20,40 20,25 20,12 20,18 216 76.953.600
20/9/2022 20,05 20,12 -0,54% 19,85 20,28 20,12 20,12 20,30 287 76.460.500
19/9/2022 19,27 20,23 +4,98% 19,17 20,50 20,03 20,23 20,29 363 161.651.100
16/9/2022 19,14 19,27 +0,68% 18,98 19,52 19,27 19,22 19,27 252 76.126.300
15/9/2022 19,20 19,14 +0,21% 19,09 19,47 19,19 19,14 19,19 271 86.584.900
14/9/2022 20,07 19,10 -3,88% 18,93 20,07 19,27 19,10 19,28 459 211.794.100
13/9/2022 20,54 19,87 -2,88% 19,71 20,54 20,07 19,74 19,87 321 119.650.500
12/9/2022 20,40 20,46 +0,74% 20,29 20,78 20,51 20,33 20,46 196 69.125.100
9/9/2022 19,66 20,31 +3,52% 19,66 20,41 20,16 20,29 20,39 284 97.418.500
8/9/2022 20,11 19,62 -2,24% 19,48 20,34 19,73 19,62 19,84 309 105.963.600
6/9/2022 20,36 20,07 -1,42% 19,56 20,38 19,97 20,07 20,30 326 108.054.300
5/9/2022 20,25 20,36 +1,24% 20,25 20,74 20,42 20,35 20,40 155 64.533.600
2/9/2022 19,51 20,11 +3,08% 19,32 20,40 19,93 19,82 20,11 346 124.016.100
1/9/2022 19,70 19,51 -0,96% 19,03 19,70 19,31 19,51 19,64 388 201.289.500
31/8/2022 19,56 19,70 +1,03% 19,55 19,86 19,68 19,55 19,71 189 70.685.600
30/8/2022 19,51 19,50 -1,42% 19,47 19,92 19,61 19,50 19,51 226 77.462.800
29/8/2022 19,88 19,78 -0,50% 19,47 19,98 19,84 19,74 19,78 172 61.311.300
26/8/2022 20,28 19,88 -1,63% 19,80 20,43 19,95 19,78 19,88 234 81.823.900
25/8/2022 20,13 20,21 +0,40% 20,00 20,28 20,15 20,21 20,22 175 54.618.200
24/8/2022 20,00 20,13 +0,70% 19,78 20,35 20,03 20,01 20,14 254 106.007.800
23/8/2022 19,35 19,99 +4,11% 19,31 20,10 19,92 19,98 20,09 296 102.811.900
22/8/2022 19,71 19,20 -3,08% 19,11 19,71 19,36 19,18 19,20 305 129.778.800
19/8/2022 19,85 19,81 0,00% 19,13 19,87 19,50 19,58 19,81 1.084 310.137.800
18/8/2022 20,67 19,81 -2,89% 19,81 20,67 20,05 19,81 19,90 256 123.346.700
17/8/2022 20,35 20,40 +0,25% 20,00 20,57 20,34 20,37 20,54 208 99.307.200
16/8/2022 20,60 20,35 -5,48% 19,90 21,00 20,37 20,30 20,37 403 260.657.600
15/8/2022 21,54 21,53 -0,09% 21,01 21,55 21,38 21,53 21,54 508 278.214.800
12/8/2022 21,19 21,55 +1,70% 21,19 21,60 21,44 21,40 21,55 272 118.782.900
11/8/2022 21,00 21,19 +1,53% 21,00 21,49 21,24 21,07 21,19 259 112.150.400
10/8/2022 20,63 20,87 +1,26% 20,53 20,99 20,74 20,85 20,95 291 107.458.800
9/8/2022 20,59 20,61 +0,19% 20,35 20,80 20,57 20,61 20,75 238 87.649.400
8/8/2022 20,64 20,57 +2,03% 20,16 20,64 20,46 20,54 20,57 290 106.001.300
5/8/2022 19,91 20,16 +2,28% 19,88 20,33 20,13 20,16 20,18 399 154.006.700
4/8/2022 19,21 19,71 +3,46% 18,88 19,91 19,51 19,71 19,90 414 259.787.200
3/8/2022 19,72 19,05 -2,26% 18,85 19,72 19,05 19,05 19,14 612 286.409.600
2/8/2022 18,96 19,49 +2,85% 18,85 19,60 19,34 19,45 19,49 301 124.357.300
1/8/2022 19,60 18,95 -3,32% 18,94 19,60 19,06 18,95 19,07 369 163.551.300
29/7/2022 19,05 19,60 +2,83% 18,96 19,60 19,36 19,50 19,77 398 166.967.700
28/7/2022 19,19 19,06 +0,11% 19,05 19,45 19,26 19,06 19,25 165 117.518.100
27/7/2022 19,13 19,04 -0,31% 18,74 19,38 19,04 19,03 19,10 238 59.789.500
26/7/2022 19,44 19,10 -1,09% 18,94 19,44 19,19 19,10 19,17 245 80.407.800
25/7/2022 19,43 19,31 +0,63% 19,25 19,57 19,40 19,31 19,40 225 117.800.700
22/7/2022 18,96 19,19 +1,43% 18,87 19,80 19,28 19,01 19,19 455 173.394.100
21/7/2022 18,81 18,92 +0,37% 18,46 18,92 18,72 18,75 18,92 198 63.295.600
20/7/2022 18,90 18,85 -0,42% 18,67 19,04 18,85 18,85 18,92 168 71.465.900
19/7/2022 18,61 18,93 +1,77% 18,41 19,05 18,79 18,80 19,00 506 144.349.500
18/7/2022 18,70 18,60 +0,16% 18,34 18,95 18,61 18,60 18,67 221 90.828.300
15/7/2022 17,62 18,57 +4,38% 17,42 18,69 18,27 18,57 18,69 334 113.653.700
14/7/2022 18,21 17,79 -4,30% 17,56 18,21 17,73 17,68 17,79 335 221.680.900
13/7/2022 18,28 18,59 +1,70% 18,07 18,71 18,42 18,30 18,60 179 77.944.700
12/7/2022 18,06 18,28 +1,27% 17,66 18,49 18,21 18,28 18,30 303 104.750.400
11/7/2022 18,42 18,05 -2,33% 18,05 18,42 18,21 18,05 18,18 166 63.560.700
8/7/2022 18,45 18,48 +0,22% 18,42 18,90 18,62 18,48 18,65 290 76.361.000
7/7/2022 17,88 18,44 +3,60% 17,88 18,90 18,67 18,42 18,75 370 114.486.100
6/7/2022 17,48 17,80 +1,77% 17,21 17,87 17,51 17,73 17,88 193 61.285.300
5/7/2022 17,42 17,49 -0,91% 17,11 17,58 17,26 17,36 17,49 293 95.492.300
4/7/2022 17,59 17,65 +0,28% 17,35 17,87 17,51 17,50 17,70 210 66.555.000
1/7/2022 17,71 17,60 -1,35% 17,23 17,88 17,56 17,60 17,70 367 109.928.000
30/6/2022 18,21 17,84 -3,57% 17,77 18,21 17,94 17,84 18,04 552 257.513.600
29/6/2022 18,87 18,50 -1,70% 18,50 19,04 18,70 18,50 18,70 191 58.373.500
28/6/2022 19,20 18,82 +0,53% 18,69 19,33 18,93 18,80 18,83 307 114.909.500
27/6/2022 18,62 18,72 +0,97% 18,58 19,05 18,78 18,72 18,89 307 108.792.500
24/6/2022 17,97 18,54 +3,52% 17,93 18,65 18,46 18,54 18,57 405 344.978.200
23/6/2022 18,36 17,91 -2,24% 17,50 18,91 17,90 17,78 17,93 642 210.424.900
22/6/2022 18,68 18,32 -2,71% 17,98 18,68 18,20 18,29 18,32 314 156.557.000
21/6/2022 19,01 18,83 -0,89% 18,69 19,20 18,90 18,83 18,85 474 195.282.200
20/6/2022 18,77 19,00 +0,53% 18,07 19,00 18,64 18,71 19,00 473 161.255.600
17/6/2022 20,07 18,90 -6,02% 18,69 20,07 18,98 18,90 18,92 542 256.353.900
15/6/2022 20,60 20,11 -0,30% 20,00 20,69 20,33 20,11 20,31 201 57.738.700
14/6/2022 20,69 20,17 -1,37% 20,01 20,70 20,22 20,15 20,31 192 58.861.800
13/6/2022 21,63 20,45 -6,15% 19,94 21,63 20,42 20,45 20,52 597 212.384.700
10/6/2022 21,95 21,79 -1,09% 21,10 21,95 21,58 21,79 21,95 207 71.647.200
9/6/2022 22,75 22,03 -4,26% 21,95 22,75 22,13 21,98 22,05 444 149.877.900
8/6/2022 23,85 23,01 -3,96% 22,47 24,00 23,11 23,00 23,03 368 134.067.600
7/6/2022 23,71 23,96 +0,84% 23,62 24,00 23,80 23,81 23,96 156 66.663.000
6/6/2022 23,68 23,76 +0,81% 23,60 24,04 23,77 23,58 23,76 175 78.449.900
3/6/2022 23,80 23,57 -0,67% 23,50 23,84 23,66 23,57 23,59 163 74.061.700
2/6/2022 22,92 23,73 +3,13% 22,92 24,05 23,76 23,70 23,80 531 188.967.500
1/6/2022 22,91 23,01 +0,48% 22,91 23,41 23,23 23,01 23,45 355 145.944.700
31/5/2022 23,10 22,90 +0,39% 22,86 23,34 23,01 22,90 23,12 212 69.275.900
30/5/2022 23,35 22,81 -2,23% 22,81 23,49 23,18 22,81 23,10 263 76.059.200
27/5/2022 22,96 23,33 +1,66% 22,96 23,46 23,27 23,02 23,46 305 98.434.100
26/5/2022 22,51 22,95 +0,75% 22,50 23,05 22,88 22,72 22,96 271 195.397.600
25/5/2022 22,56 22,78 +1,15% 22,39 22,78 22,54 22,78 22,80 144 45.095.700
24/5/2022 22,37 22,52 +0,40% 21,92 22,74 22,28 22,52 22,55 245 94.917.000
23/5/2022 22,17 22,43 +1,77% 22,17 22,85 22,55 22,43 22,45 245 170.771.900
20/5/2022 21,58 22,04 +3,47% 21,58 22,19 21,97 22,04 22,08 243 69.667.600
19/5/2022 21,08 21,30 +0,95% 21,00 21,78 21,49 21,30 21,63 354 108.314.100
18/5/2022 22,19 21,10 -4,95% 20,97 22,19 21,24 21,05 21,10 416 209.245.500
17/5/2022 21,97 22,20 -1,07% 21,37 22,62 22,20 22,20 22,25 439 210.060.600
16/5/2022 21,86 22,44 +2,70% 21,86 22,60 22,37 22,37 22,48 374 131.122.100
13/5/2022 21,75 21,85 +0,46% 21,63 22,22 21,97 21,85 22,03 230 104.613.100
12/5/2022 21,14 21,75 +1,54% 21,04 21,75 21,40 21,32 21,75 354 106.605.900
11/5/2022 20,97 21,42 +2,98% 20,66 21,82 21,38 21,41 21,46 279 110.109.100
10/5/2022 21,69 20,80 -4,06% 20,35 21,69 20,82 20,60 20,80 415 180.514.000
9/5/2022 22,02 21,68 -1,94% 21,51 22,02 21,80 21,58 21,69 346 111.229.100
6/5/2022 22,19 22,11 -0,41% 21,71 22,62 22,18 22,10 22,21 435 191.471.800
5/5/2022 21,30 22,20 +4,23% 20,81 22,30 21,82 22,20 22,30 600 273.900.600
4/5/2022 21,50 21,30 -1,25% 20,94 21,50 21,18 21,30 21,65 194 65.878.600
3/5/2022 21,11 21,57 +0,98% 21,11 21,84 21,64 21,57 21,70 456 135.472.500
2/5/2022 22,09 21,36 -2,86% 20,93 22,13 21,35 21,36 21,49 215 75.820.200
29/4/2022 22,89 21,99 -2,96% 21,92 22,95 22,35 21,93 22,06 310 163.840.700
28/4/2022 22,05 22,66 +2,86% 21,78 22,83 22,50 22,61 22,77 489 211.070.400
27/4/2022 20,78 22,03 +7,46% 20,78 22,15 21,84 22,00 22,03 462 145.680.600
26/4/2022 21,42 20,50 -4,74% 20,50 21,43 20,80 20,50 20,84 231 104.435.100
25/4/2022 21,72 21,52 -1,60% 20,95 21,72 21,32 21,38 21,56 294 120.465.300
22/4/2022 22,32 21,87 -3,23% 21,66 22,43 21,99 21,86 21,96 262 153.292.400
20/4/2022 23,35 22,60 -3,62% 22,34 23,45 22,67 22,45 22,65 579 257.150.800
19/4/2022 22,83 23,45 +2,67% 22,52 23,45 23,04 23,04 23,49 244 117.761.500
18/4/2022 22,68 22,84 +0,75% 22,55 23,12 22,90 22,84 22,90 244 135.618.400
14/4/2022 23,06 22,67 -1,43% 22,64 23,29 22,99 22,67 22,81 178 99.560.900
13/4/2022 22,80 23,00 +0,88% 22,63 23,04 22,91 22,90 23,00 129 59.108.500
12/4/2022 23,10 22,80 -0,44% 22,76 23,22 23,00 22,80 22,99 222 117.772.700
11/4/2022 23,10 22,90 -0,43% 22,76 23,10 22,85 22,90 22,91 124 54.386.900
8/4/2022 22,93 23,00 +0,35% 22,65 23,18 22,92 22,95 23,00 203 63.272.900
7/4/2022 23,29 22,92 -2,01% 22,22 23,29 22,55 22,92 23,18 946 594.980.100
6/4/2022 23,65 23,39 +0,17% 22,92 23,66 23,22 23,39 23,40 160 63.411.600
5/4/2022 23,59 23,35 -1,60% 23,22 24,00 23,59 23,35 23,43 253 184.253.900
4/4/2022 23,70 23,73 -1,13% 23,59 23,87 23,71 23,67 23,80 186 92.010.300
1/4/2022 24,06 24,00 -0,25% 23,62 24,19 23,92 23,78 24,03 221 80.877.800
31/3/2022 23,70 24,06 +0,54% 23,70 24,20 23,89 23,95 24,06 274 156.755.900
30/3/2022 23,60 23,93 +1,96% 23,28 23,93 23,62 23,87 23,93 374 187.816.400
29/3/2022 23,99 23,47 -2,00% 23,33 24,00 23,49 23,47 23,55 556 245.002.300
28/3/2022 24,00 23,95 +0,21% 23,60 24,20 23,92 23,94 23,95 300 122.480.500
25/3/2022 24,16 23,90 -0,87% 23,68 24,42 23,95 23,70 23,90 305 132.737.900
24/3/2022 23,49 24,11 +2,64% 23,05 24,11 23,65 23,83 24,11 305 129.178.700
23/3/2022 23,37 23,49 +0,47% 23,31 23,89 23,59 23,40 23,49 278 96.248.700
22/3/2022 23,60 23,38 -0,93% 23,14 23,75 23,41 23,23 23,38 263 85.936.400
21/3/2022 23,61 23,60 +0,43% 23,42 24,03 23,66 23,45 23,61 301 126.629.800
18/3/2022 23,25 23,50 +0,99% 23,04 23,54 23,38 23,49 23,50 243 98.431.700
17/3/2022 22,30 23,27 +4,26% 22,30 23,27 22,91 23,06 23,27 278 132.447.600
16/3/2022 22,12 22,32 +2,39% 21,57 22,65 22,15 22,32 22,60 356 151.782.900
15/3/2022 22,46 21,80 -2,94% 21,50 22,46 21,84 21,77 21,87 274 98.745.400
14/3/2022 23,40 22,46 -4,02% 22,38 23,56 22,83 22,45 22,61 364 177.402.200
11/3/2022 23,74 23,40 -0,89% 23,40 23,90 23,62 23,40 23,60 496 197.949.500
10/3/2022 22,44 23,61 +4,15% 22,44 23,72 23,22 23,61 23,64 462 220.642.600
9/3/2022 22,41 22,67 +1,66% 21,81 22,84 22,28 22,67 22,68 290 119.915.700
8/3/2022 23,00 22,30 -3,04% 21,89 23,00 22,46 22,11 22,31 352 166.491.800
7/3/2022 23,54 23,00 -1,71% 22,90 23,87 23,40 23,00 23,04 514 199.637.100
4/3/2022 22,75 23,40 +3,04% 22,39 23,40 22,99 23,40 23,44 513 239.350.200
3/3/2022 21,79 22,71 +4,51% 21,79 22,80 22,51 22,71 22,74 549 285.889.900
2/3/2022 20,50 21,73 +6,89% 20,50 21,79 21,34 21,60 21,74 442 173.949.100
25/2/2022 19,70 20,33 +3,46% 19,35 20,33 19,88 20,09 20,35 472 160.309.100
24/2/2022 20,00 19,65 -3,20% 19,15 20,00 19,56 19,64 19,65 481 178.606.300
23/2/2022 20,62 20,30 -1,50% 19,90 20,99 20,17 20,06 20,40 655 217.079.000
22/2/2022 20,45 20,61 +0,59% 20,39 20,70 20,54 20,57 20,67 134 49.934.600
21/2/2022 20,72 20,49 -1,06% 20,44 20,99 20,69 20,46 20,49 229 97.489.300
18/2/2022 21,06 20,71 -1,85% 20,70 21,13 20,86 0,00 0,00 443 132.896.100
17/2/2022 21,85 21,10 -4,44% 21,02 21,86 21,41 21,10 21,15 683 276.508.300
16/2/2022 22,15 22,08 +0,23% 21,83 22,35 22,01 21,95 22,08 274 118.215.400
15/2/2022 22,37 22,03 -1,12% 21,67 22,37 21,97 22,03 22,17 367 128.525.000
14/2/2022 22,55 22,28 -1,20% 21,96 22,61 22,15 22,22 22,28 383 136.254.600
11/2/2022 23,20 22,55 -2,80% 22,46 23,20 22,66 22,55 22,68 285 109.478.100
10/2/2022 23,42 23,20 -0,09% 22,95 23,50 23,22 23,19 23,20 213 86.854.900
9/2/2022 23,13 23,22 +0,30% 22,87 23,42 23,17 23,08 23,22 136 54.683.400
8/2/2022 23,47 23,15 -0,64% 22,87 23,47 23,06 23,15 23,20 152 73.120.800
7/2/2022 23,26 23,30 0,00% 22,98 23,45 23,21 23,22 23,30 176 65.478.100
4/2/2022 23,04 23,30 +1,53% 22,67 23,30 22,94 23,22 23,30 162 90.411.100
3/2/2022 23,21 22,95 -1,12% 22,81 23,30 23,03 22,95 22,96 173 85.473.500
2/2/2022 23,02 23,21 +0,83% 22,81 23,21 23,06 23,02 23,21 267 118.071.500
1/2/2022 22,60 23,02 +1,86% 22,33 23,10 22,83 22,94 23,02 355 177.630.600
31/1/2022 22,60 22,60 0,00% 22,30 22,85 22,50 22,50 22,60 154 56.044.800
28/1/2022 22,60 22,60 +1,21% 22,15 22,66 22,45 22,45 22,64 273 103.729.400
27/1/2022 22,64 22,33 -1,37% 22,22 22,85 22,41 22,32 22,35 338 122.610.900
26/1/2022 22,40 22,64 +1,30% 22,36 22,88 22,56 22,46 22,64 456 239.142.900
25/1/2022 22,50 22,35 -1,11% 21,84 22,50 22,15 22,20 22,40 394 142.240.200
24/1/2022 22,31 22,60 +1,12% 21,66 22,78 22,20 22,50 22,61 200 87.264.700
21/1/2022 23,13 22,35 -3,87% 22,35 23,37 22,63 22,35 22,55 351 134.460.600
20/1/2022 23,70 23,25 -1,40% 23,22 23,83 23,52 23,25 23,35 220 116.462.600
19/1/2022 23,17 23,58 +2,17% 23,17 23,84 23,51 23,58 23,71 715 222.474.600
18/1/2022 22,43 23,08 +2,53% 22,43 23,08 22,85 23,05 23,09 134 71.072.900
17/1/2022 22,90 22,51 -1,70% 22,25 22,90 22,54 22,50 22,65 107 45.538.700
14/1/2022 22,95 22,90 -0,43% 22,57 23,01 22,75 22,90 22,92 124 47.104.000
13/1/2022 23,44 23,00 -2,04% 22,80 23,44 23,01 22,82 23,02 293 127.711.300
12/1/2022 22,77 23,48 +3,03% 22,77 23,49 23,26 23,30 23,48 279 137.033.800
11/1/2022 22,24 22,79 +2,52% 22,24 22,86 22,64 22,65 22,80 182 80.168.200
10/1/2022 22,48 22,23 -1,16% 21,83 22,56 22,28 22,15 22,28 168 70.192.400
7/1/2022 22,37 22,49 +0,54% 21,92 22,49 22,14 22,22 22,49 196 71.526.500
6/1/2022 22,19 22,37 +0,86% 21,84 22,52 22,12 21,84 22,37 281 105.744.700
5/1/2022 22,50 22,18 -1,25% 22,08 22,98 22,46 22,13 22,18 267 127.802.800
4/1/2022 22,51 22,46 +0,36% 22,26 22,70 22,50 22,45 22,57 279 108.017.900
3/1/2022 22,47 22,38 +2,10% 22,35 23,10 22,62 22,36 22,41 483 202.456.100
23/12/2021 22,13 21,92 -0,86% 21,80 22,48 21,96 21,82 21,95 154 57.756.200
22/12/2021 22,46 22,11 -1,69% 22,04 22,51 22,21 22,11 22,26 159 52.203.600
21/12/2021 22,21 22,49 +1,35% 22,21 22,52 22,39 22,33 22,49 142 53.083.400
20/12/2021 23,33 22,19 -4,97% 21,95 23,33 22,29 22,05 22,19 416 165.439.800
17/12/2021 23,96 23,35 -2,59% 23,21 23,96 23,42 23,35 23,40 271 125.557.600
16/12/2021 23,72 23,97 +1,61% 23,51 24,04 23,74 23,85 23,98 491 229.819.600
15/12/2021 23,72 23,59 -0,46% 22,90 23,78 23,34 23,29 23,59 251 102.495.800
14/12/2021 23,98 23,70 -1,17% 23,49 24,45 23,70 23,69 23,70 255 116.389.000
13/12/2021 24,00 23,98 +0,76% 23,65 24,81 23,99 23,74 23,98 352 158.627.700
10/12/2021 23,42 23,80 +2,15% 23,42 23,98 23,75 23,72 23,80 374 160.099.300
9/12/2021 23,25 23,30 -0,13% 22,67 23,52 23,24 23,30 23,41 203 99.742.000
8/12/2021 23,44 23,33 +0,04% 23,25 23,80 23,48 23,24 23,33 187 85.018.200
7/12/2021 23,31 23,32 +1,44% 23,12 23,89 23,54 23,13 23,32 522 278.078.200
6/12/2021 22,73 22,99 +1,95% 22,70 23,27 23,00 22,90 22,99 433 221.999.100
3/12/2021 22,29 22,55 +1,17% 22,14 22,97 22,51 22,35 22,55 604 337.257.900
2/12/2021 21,23 22,29 +5,19% 21,23 22,29 21,96 22,17 22,29 554 299.443.000
1/12/2021 21,55 21,19 +0,71% 21,00 21,95 21,52 21,04 21,19 582 291.068.000
30/11/2021 21,00 21,04 +0,72% 20,36 21,28 20,81 20,90 21,04 613 216.069.200
29/11/2021 21,35 20,89 +0,67% 20,72 21,49 21,03 20,71 20,89 177 67.515.900
26/11/2021 20,76 20,75 -2,08% 20,18 20,76 20,46 20,56 20,75 332 98.440.700
25/11/2021 21,00 21,19 +1,24% 20,78 21,46 21,21 21,04 21,19 229 176.688.200
24/11/2021 20,61 20,93 +1,85% 20,34 20,96 20,71 20,80 20,93 291 128.219.400
23/11/2021 20,53 20,55 +0,44% 20,45 21,50 20,97 20,48 20,55 252 112.631.400
22/11/2021 20,36 20,46 +2,25% 20,19 20,70 20,45 20,37 20,46 314 123.732.200
19/11/2021 20,16 20,01 +1,01% 19,82 20,30 20,05 20,01 20,10 300 91.454.200
18/11/2021 20,42 19,81 -3,83% 19,70 20,57 19,97 19,72 19,81 408 122.042.500
17/11/2021 20,61 20,60 +0,15% 20,25 21,09 20,68 20,47 20,60 428 150.790.400
16/11/2021 20,92 20,57 -1,15% 20,25 21,16 20,65 20,56 20,71 381 177.872.400
12/11/2021 20,68 20,81 +0,68% 20,46 21,18 20,79 20,81 20,83 191 164.069.300
11/11/2021 20,01 20,67 +4,29% 20,01 20,97 20,74 20,64 20,76 356 214.753.300
10/11/2021 20,18 19,82 -1,25% 19,45 20,18 19,83 19,72 19,82 301 90.440.000
9/11/2021 19,89 20,07 +0,96% 19,47 20,20 19,92 19,97 20,07 254 104.204.100
8/11/2021 19,42 19,88 -3,73% 19,08 20,12 19,63 19,81 19,88 316 143.166.700
5/11/2021 21,38 20,65 -2,64% 20,44 21,60 20,80 20,65 20,67 580 297.309.300
4/11/2021 21,33 21,21 -0,61% 21,02 21,70 21,29 21,10 21,21 443 208.097.300
3/11/2021 22,00 21,34 -3,44% 21,25 22,00 21,56 21,30 21,34 480 209.570.500
1/11/2021 22,41 22,10 -0,63% 21,61 22,95 21,96 22,10 22,20 427 225.319.000
29/10/2021 22,34 22,24 -0,85% 21,94 22,56 22,32 22,18 22,24 335 129.933.000
28/10/2021 22,13 22,43 +0,76% 21,90 22,65 22,41 22,35 22,44 348 206.197.700
27/10/2021 23,00 22,26 -1,02% 21,90 23,39 22,74 22,26 22,44 665 393.895.500
26/10/2021 22,20 22,49 +0,09% 22,07 22,57 22,38 22,36 22,50 361 220.970.300
25/10/2021 21,50 22,47 +5,05% 21,30 22,59 22,07 22,38 22,49 511 225.591.600
22/10/2021 21,15 21,39 +0,19% 20,88 21,76 21,36 21,39 21,40 625 284.355.100
21/10/2021 21,80 21,35 -3,52% 20,86 21,80 21,23 21,35 21,38 620 249.092.400
20/10/2021 22,35 22,13 -0,67% 21,86 22,78 22,17 22,02 22,14 281 115.732.700
19/10/2021 22,47 22,28 -2,37% 22,11 23,01 22,55 22,27 22,35 506 221.019.700
18/10/2021 22,99 22,82 -0,74% 21,95 23,00 22,56 22,82 22,83 657 283.907.100
15/10/2021 23,04 22,99 +0,61% 22,69 23,22 22,89 22,94 22,99 593 433.897.600
14/10/2021 22,75 22,85 +2,10% 22,30 23,20 22,88 22,85 22,90 760 278.087.600
13/10/2021 22,01 22,38 +1,08% 21,77 22,72 22,41 22,38 22,41 576 266.059.900
11/10/2021 22,69 22,14 +0,32% 22,06 22,88 22,45 22,13 22,14 584 263.438.400
8/10/2021 22,25 22,07 +0,23% 21,70 22,88 22,28 22,07 22,08 524 270.556.300
7/10/2021 21,61 22,02 +2,47% 21,45 22,31 21,99 21,91 22,02 566 254.210.000
6/10/2021 21,98 21,49 -1,87% 21,18 21,98 21,56 21,49 21,54 449 190.383.400
5/10/2021 22,08 21,90 -0,82% 21,90 22,45 22,17 21,90 22,02 327 109.313.000
4/10/2021 22,30 22,08 -2,21% 21,97 22,78 22,32 22,08 22,15 448 206.018.300
1/10/2021 22,14 22,58 +1,62% 22,03 22,78 22,47 22,58 22,64 666 237.354.500
30/9/2021 21,30 22,22 +4,86% 21,30 22,85 22,32 22,17 22,22 688 280.864.200
29/9/2021 21,17 21,19 +1,19% 20,84 21,49 21,09 21,11 21,19 776 465.456.200
28/9/2021 21,37 20,94 -4,60% 20,65 21,79 21,01 20,93 20,94 787 380.493.800
27/9/2021 21,92 21,95 +0,23% 21,59 22,47 21,97 21,95 21,96 797 535.702.900
24/9/2021 22,00 21,90 -1,71% 21,56 22,20 21,79 21,90 21,91 909 303.805.600
23/9/2021 21,25 22,28 +6,10% 20,66 22,47 21,99 22,25 22,28 917 455.273.000
22/9/2021 20,23 21,00 +6,17% 20,23 21,36 21,16 20,94 21,17 1.328 476.226.000
21/9/2021 20,00 19,78 -0,75% 19,31 20,22 19,64 19,70 19,78 395 154.795.500
20/9/2021 20,06 19,93 -1,92% 19,22 20,06 19,60 19,84 19,93 642 244.049.700
17/9/2021 21,47 20,32 -5,93% 20,13 21,48 20,44 20,30 20,32 865 337.506.400
16/9/2021 22,41 21,60 -3,61% 21,37 22,42 21,75 21,60 21,61 715 379.595.500
15/9/2021 22,64 22,41 -1,02% 22,17 22,66 22,37 22,30 22,41 671 267.342.400
14/9/2021 22,69 22,64 -0,13% 22,41 22,87 22,64 22,59 22,64 807 247.913.800
13/9/2021 22,51 22,67 +0,89% 22,50 23,10 22,69 22,65 22,74 503 160.690.200
10/9/2021 23,12 22,47 -1,62% 22,45 23,35 22,81 22,44 22,47 716 252.112.300
9/9/2021 22,24 22,84 +2,65% 22,11 22,94 22,52 22,75 22,84 1.816 475.175.200
8/9/2021 22,61 22,25 -2,41% 22,06 23,09 22,44 22,10 22,25 556 253.349.500
6/9/2021 22,47 22,80 +1,47% 22,07 22,87 22,62 22,52 22,91 257 112.236.400
3/9/2021 22,61 22,47 -0,35% 22,34 23,17 22,64 22,46 22,51 314 103.698.400
2/9/2021 23,21 22,55 -2,80% 22,54 23,30 22,81 22,51 22,55 652 287.638.400
1/9/2021 23,20 23,20 -0,60% 22,53 23,47 23,04 23,19 23,26 661 243.558.100
31/8/2021 23,82 23,34 -2,22% 23,14 23,82 23,31 23,34 23,37 723 280.052.200
30/8/2021 23,88 23,87 +0,29% 23,51 24,00 23,81 23,63 23,87 736 563.296.400
27/8/2021 23,53 23,80 +1,15% 23,52 23,96 23,75 23,80 23,85 405 146.334.700
26/8/2021 23,80 23,53 -1,71% 23,34 23,82 23,58 23,45 23,53 357 145.521.700
25/8/2021 23,77 23,94 +0,72% 23,67 24,19 23,96 23,82 23,94 319 106.383.500
24/8/2021 23,60 23,77 +3,35% 23,60 24,03 23,82 23,77 23,87 434 160.315.900
23/8/2021 22,94 23,00 +0,44% 22,78 23,32 23,04 23,00 23,11 512 242.398.500
20/8/2021 23,00 22,90 -0,04% 22,73 23,17 22,93 22,81 22,90 267 102.511.700
19/8/2021 23,30 22,91 -3,46% 22,78 23,30 23,04 22,90 22,96 556 242.006.800
18/8/2021 23,92 23,73 -0,75% 23,46 24,15 23,83 23,73 23,84 498 211.647.900
17/8/2021 25,00 23,91 -5,12% 23,82 25,01 24,13 23,91 24,03 578 241.806.100
16/8/2021 26,11 25,20 -3,26% 24,99 26,11 25,32 25,20 25,31 671 307.210.900
13/8/2021 26,53 26,05 -1,21% 25,95 26,55 26,15 26,00 26,16 229 103.582.600
12/8/2021 26,69 26,37 -1,24% 26,27 26,86 26,56 26,31 26,37 561 249.135.800
11/8/2021 26,41 26,70 +1,25% 26,21 26,73 26,54 26,62 26,70 1.055 480.441.400
10/8/2021 26,09 26,37 +1,42% 25,90 26,75 26,43 26,37 26,51 743 293.662.800
9/8/2021 26,10 26,00 -1,03% 25,72 26,14 25,93 26,00 26,09 398 172.701.100
6/8/2021 25,70 26,27 +2,22% 25,63 26,33 26,04 26,13 26,27 359 145.318.600
5/8/2021 26,42 25,70 -2,73% 25,59 26,79 25,85 25,70 25,79 414 180.696.000
4/8/2021 26,44 26,42 -0,08% 26,14 26,97 26,56 26,42 26,58 712 284.999.000
3/8/2021 26,09 26,44 +1,38% 25,71 26,60 26,31 26,44 26,54 556 206.297.500
2/8/2021 26,16 26,08 -0,27% 25,89 26,46 26,19 26,00 26,08 545 236.034.000
30/7/2021 26,31 26,15 -1,65% 26,05 26,59 26,29 26,15 26,23 311 144.623.600
29/7/2021 26,15 26,59 +1,64% 26,11 26,59 26,37 26,47 26,59 590 213.936.700
28/7/2021 26,08 26,16 +0,31% 25,96 26,43 26,19 26,14 26,16 349 147.452.600
27/7/2021 27,10 26,08 -3,83% 25,93 27,10 26,30 26,08 26,23 501 258.316.200
26/7/2021 26,43 27,12 +2,61% 26,43 27,15 26,94 27,12 27,15 742 621.700.400
23/7/2021 26,49 26,43 0,00% 26,27 26,65 26,43 26,34 26,43 282 130.044.100
22/7/2021 26,09 26,43 +0,88% 25,95 26,43 26,22 26,30 26,43 364 155.235.900
21/7/2021 25,73 26,20 +1,95% 25,70 26,21 26,02 26,12 26,20 248 115.297.500
20/7/2021 25,30 25,70 +1,14% 25,07 25,72 25,36 25,57 25,70 296 386.834.400
19/7/2021 25,48 25,41 -0,82% 24,69 25,56 24,99 25,41 25,49 520 227.661.800
16/7/2021 25,90 25,62 -1,12% 25,35 26,15 25,74 25,47 25,62 403 372.062.500
15/7/2021 26,10 25,91 -0,65% 25,74 26,53 26,11 25,90 26,01 269 124.565.400
14/7/2021 26,29 26,08 -0,57% 25,67 26,72 26,19 26,06 26,08 851 394.246.700
13/7/2021 26,44 26,23 -0,23% 26,05 26,71 26,34 26,19 26,23 444 231.832.500
12/7/2021 25,96 26,29 +2,78% 25,81 26,35 26,06 26,23 26,29 448 345.075.900
8/7/2021 26,20 25,58 -2,63% 25,29 26,20 25,57 25,45 25,58 620 285.199.400
7/7/2021 25,97 26,27 +2,22% 25,77 26,47 26,15 26,27 26,28 652 446.667.300
6/7/2021 25,98 25,70 -0,39% 25,36 25,98 25,66 25,57 25,70 456 217.855.400
5/7/2021 25,88 25,80 0,00% 25,40 26,11 25,84 25,46 25,83 303 219.945.300
2/7/2021 25,34 25,80 +2,38% 25,10 25,80 25,62 25,66 25,80 317 186.026.100
1/7/2021 25,81 25,20 -0,90% 25,02 26,02 25,31 25,10 25,20 639 374.983.600
30/6/2021 25,91 25,43 -2,31% 25,33 26,19 25,51 25,38 25,43 1.525 797.462.900
29/6/2021 26,49 26,03 -0,91% 25,68 26,62 26,08 25,96 26,03 524 357.598.600
28/6/2021 26,61 26,27 -0,08% 25,82 26,81 26,18 26,15 26,28 603 389.865.400
25/6/2021 26,22 26,29 +0,38% 26,03 26,66 26,24 26,20 26,29 741 384.538.800
24/6/2021 25,60 26,19 +2,63% 25,55 26,55 26,13 26,10 26,19 1.046 513.091.500
23/6/2021 25,66 25,52 -0,55% 25,43 25,85 25,62 25,49 25,55 398 174.791.300
22/6/2021 25,69 25,66 +0,23% 25,39 25,87 25,63 25,53 25,66 391 226.119.200
21/6/2021 25,12 25,60 +2,36% 24,51 25,72 25,20 25,53 25,60 663 331.208.000
18/6/2021 24,75 25,01 +1,05% 24,67 25,37 25,01 25,00 25,17 687 334.686.400
17/6/2021 25,67 24,75 -4,59% 24,60 25,92 24,92 24,68 24,75 1.892 1.029.476.700
16/6/2021 27,12 25,94 -4,63% 25,78 27,12 26,18 25,94 25,98 1.421 838.170.300
15/6/2021 27,46 27,20 -1,09% 26,85 27,50 27,08 27,12 27,20 608 341.764.600
14/6/2021 27,92 27,50 -1,26% 27,00 28,10 27,57 27,50 27,56 537 282.398.800
11/6/2021 27,46 27,85 +1,31% 27,46 27,89 27,76 27,71 27,85 402 231.798.200
10/6/2021 27,41 27,49 +0,33% 27,08 27,50 27,31 0,00 0,00 725 366.813.600
9/6/2021 26,94 27,40 +1,63% 26,53 27,54 27,08 27,40 27,47 527 281.136.200
8/6/2021 27,17 26,96 -0,77% 26,84 27,51 27,11 26,83 26,97 412 235.916.900
7/6/2021 27,64 27,17 -1,52% 26,97 27,69 27,15 27,10 27,17 700 406.810.100
4/6/2021 28,33 27,59 -2,61% 27,41 28,47 27,76 27,55 27,59 695 520.630.600
2/6/2021 28,65 28,33 -1,19% 28,22 28,80 28,47 28,24 28,39 781 390.375.800
1/6/2021 28,33 28,67 +3,35% 27,90 28,69 28,39 28,51 28,67 1.072 699.997.900
31/5/2021 27,78 27,74 +0,95% 27,56 28,13 27,83 27,57 27,75 489 389.983.100
28/5/2021 28,10 27,48 -1,93% 27,25 28,10 27,46 27,37 27,48 641 352.663.600
27/5/2021 27,85 28,02 +1,82% 27,66 28,20 28,00 27,90 28,02 744 408.332.900
26/5/2021 26,87 27,52 +0,62% 26,87 27,54 27,21 27,38 27,52 923 413.741.200
25/5/2021 27,70 27,35 -0,73% 26,87 28,00 27,37 27,10 27,42 745 413.981.600
24/5/2021 28,59 27,55 -3,33% 27,45 28,59 27,64 27,55 27,68 1.012 599.907.800
21/5/2021 28,91 28,50 -0,25% 27,28 28,91 28,17 28,22 28,50 614 406.834.300
20/5/2021 29,10 28,57 -2,52% 28,49 29,49 28,76 28,55 28,57 495 226.946.800
19/5/2021 29,56 29,31 -0,91% 28,46 29,56 29,06 29,27 29,31 694 361.277.500
18/5/2021 29,43 29,58 +1,72% 29,24 29,73 29,56 29,55 29,58 833 417.133.400
17/5/2021 28,20 29,08 +2,04% 28,20 29,08 28,78 29,08 29,10 746 353.441.900
14/5/2021 29,52 28,50 -2,76% 28,20 29,70 28,70 28,50 28,59 1.228 740.540.800
13/5/2021 30,16 29,31 -2,82% 29,20 30,31 29,63 29,30 29,31 1.001 559.864.400
12/5/2021 30,88 30,16 -2,68% 29,91 30,91 30,39 30,10 30,16 1.113 597.220.000
11/5/2021 30,17 30,99 +2,72% 29,21 31,05 30,38 30,90 30,99 1.015 663.086.500
10/5/2021 30,59 30,17 +0,53% 30,09 30,99 30,52 30,16 30,24 1.012 549.144.100
7/5/2021 29,97 30,01 +0,13% 29,57 30,43 29,92 30,01 30,04 881 426.712.900
6/5/2021 28,99 29,97 +4,43% 28,87 29,97 29,43 29,96 29,97 1.402 943.778.400
5/5/2021 27,70 28,70 +6,10% 27,32 29,12 28,68 28,70 28,72 1.504 734.035.800
4/5/2021 27,18 27,05 +0,19% 26,90 27,48 27,24 27,05 27,25 715 372.222.600
3/5/2021 28,20 27,00 -2,28% 26,65 28,34 27,17 27,00 27,08 854 440.232.300
30/4/2021 28,48 27,63 -2,95% 27,54 28,48 27,87 27,60 27,63 726 302.988.400
29/4/2021 28,92 28,47 -1,56% 28,04 29,11 28,47 28,35 28,47 908 384.160.600
28/4/2021 29,01 28,92 +1,30% 28,27 29,01 28,69 28,79 28,92 572 283.265.000
27/4/2021 28,44 28,55 +0,67% 27,62 28,59 28,30 28,40 28,55 792 429.974.100
26/4/2021 27,89 28,36 +1,98% 27,79 28,43 28,10 28,36 28,40 893 566.508.100
23/4/2021 27,97 27,81 +0,58% 27,30 28,40 27,75 27,80 27,87 441 285.587.400
22/4/2021 26,90 27,65 +3,25% 26,85 27,97 27,48 27,65 27,82 1.176 600.786.200
20/4/2021 27,14 26,78 -1,29% 26,44 27,38 26,74 26,58 26,78 1.016 581.976.200
19/4/2021 27,20 27,13 -0,07% 26,76 27,50 27,10 27,13 27,15 1.047 628.020.300
16/4/2021 27,20 27,15 +0,41% 26,28 27,27 26,90 27,11 27,15 1.199 674.755.800
15/4/2021 26,70 27,04 +1,39% 26,60 27,61 26,94 26,95 27,05 1.651 732.955.100
14/4/2021 26,10 26,67 +2,18% 26,10 27,05 26,64 26,55 26,67 962 430.269.300
13/4/2021 25,75 26,10 +1,83% 25,38 26,27 25,89 26,06 26,10 1.026 507.882.400
12/4/2021 25,71 25,63 -0,31% 25,45 25,92 25,62 25,63 25,65 798 353.839.200
9/4/2021 25,28 25,71 +1,42% 24,88 25,75 25,48 25,52 25,75 974 535.781.900
8/4/2021 25,05 25,35 +1,20% 25,01 25,52 25,32 25,23 25,35 752 406.388.400
7/4/2021 24,70 25,05 +1,71% 24,60 25,35 24,99 25,02 25,05 1.209 622.378.600
6/4/2021 24,38 24,63 +2,41% 24,02 24,70 24,44 24,63 24,64 932 494.221.800
5/4/2021 24,00 24,05 +0,71% 23,88 24,79 24,28 24,05 24,12 761 385.901.700
1/4/2021 24,30 23,88 -1,49% 23,59 24,77 24,04 23,88 23,89 633 282.288.800
31/3/2021 23,84 24,24 +1,25% 23,84 24,60 24,18 24,08 24,25 701 383.302.300
30/3/2021 23,66 23,94 +1,27% 23,35 23,94 23,73 23,71 23,95 517 245.184.300
29/3/2021 23,20 23,64 +1,90% 23,20 23,90 23,59 23,56 23,64 551 320.688.200
26/3/2021 22,26 23,20 +4,74% 22,22 23,40 23,04 23,11 23,20 983 388.361.100
25/3/2021 22,00 22,15 +1,14% 21,40 22,26 21,89 22,15 22,16 415 214.392.000
24/3/2021 21,86 21,90 +0,18% 21,65 22,34 21,97 21,90 21,99 402 215.536.200
23/3/2021 22,61 21,86 -3,32% 21,52 22,62 21,95 21,66 21,86 795 358.997.600
22/3/2021 23,30 22,61 -2,71% 22,07 23,40 22,40 22,61 22,63 644 228.354.200
19/3/2021 23,14 23,24 +0,56% 22,75 23,41 23,15 23,13 23,24 362 180.129.300
18/3/2021 23,34 23,11 -2,16% 22,92 23,98 23,42 23,11 23,12 586 230.521.300
17/3/2021 23,36 23,62 +1,50% 23,05 23,84 23,57 23,61 23,62 621 455.691.700
16/3/2021 23,02 23,27 +1,17% 22,60 23,76 23,26 23,27 23,40 923 529.531.800
15/3/2021 22,55 23,00 +3,32% 22,02 23,01 22,73 22,89 23,00 492 225.098.000
12/3/2021 22,69 22,26 -2,07% 22,14 23,13 22,58 22,26 22,32 404 142.299.500
11/3/2021 22,29 22,73 +2,43% 22,25 23,11 22,70 22,65 22,73 723 457.760.000
10/3/2021 21,95 22,19 0,00% 21,40 22,50 21,79 21,68 22,20 463 174.765.100
9/3/2021 22,10 22,19 +0,18% 21,30 22,72 22,13 22,01 22,19 830 378.788.100
8/3/2021 22,40 22,15 -1,64% 21,55 23,09 22,39 21,93 22,15 975 498.157.500
5/3/2021 21,98 22,52 +3,21% 21,56 22,67 22,37 22,48 22,65 723 379.056.300
4/3/2021 22,00 21,82 -0,41% 21,63 22,88 22,10 21,76 22,00 457 222.331.200
3/3/2021 22,07 21,91 -0,77% 21,30 22,49 21,90 21,91 22,04 640 281.276.900
2/3/2021 21,87 22,08 +0,91% 20,97 22,41 21,72 22,05 22,08 770 408.617.300
1/3/2021 21,52 21,88 +3,06% 21,10 22,13 21,71 21,78 21,88 943 473.347.100
26/2/2021 21,64 21,23 -1,89% 20,79 21,75 21,14 21,23 21,24 334 190.911.900
25/2/2021 22,46 21,64 -3,44% 21,23 23,00 22,03 21,51 21,64 674 322.112.500
24/2/2021 22,54 22,41 +2,42% 21,60 23,10 22,34 22,33 22,41 2.210 1.767.328.100
23/2/2021 21,22 21,88 +3,75% 20,52 21,95 21,34 21,86 21,93 1.459 841.357.000
22/2/2021 20,70 21,09 +1,88% 19,56 21,39 20,88 0,00 0,00 1.660 770.392.400
19/2/2021 20,80 20,70 +1,82% 20,01 20,80 20,46 20,53 20,70 207 115.838.100
18/2/2021 20,70 20,33 -0,10% 20,14 20,95 20,35 20,32 20,52 238 170.994.200
17/2/2021 19,95 20,35 +0,44% 19,95 20,70 20,44 20,35 20,40 178 90.143.900
12/2/2021 20,01 20,26 +0,30% 19,97 20,50 20,16 20,13 20,43 166 73.797.600
11/2/2021 20,00 20,20 +1,15% 19,76 20,62 20,36 20,20 20,30 227 168.663.300
10/2/2021 20,35 19,97 -2,63% 19,85 20,66 20,17 19,97 20,06 143 58.293.400
9/2/2021 20,83 20,51 -0,19% 20,02 20,84 20,39 20,50 20,65 271 207.823.700
8/2/2021 20,40 20,55 +0,78% 20,12 20,99 20,60 20,30 20,55 412 252.378.100
5/2/2021 20,00 20,39 +3,50% 19,71 20,74 20,23 20,30 20,40 315 244.819.100
4/2/2021 20,30 19,70 -1,05% 19,70 20,35 19,95 19,70 19,75 208 118.314.400
3/2/2021 19,43 19,91 +2,47% 19,43 20,33 19,92 19,90 20,05 320 253.059.000
2/2/2021 19,65 19,43 -0,87% 19,39 19,96 19,58 19,43 19,48 261 142.760.100
1/2/2021 19,91 19,60 -0,76% 19,40 20,20 19,76 19,58 19,65 315 174.134.700
29/1/2021 20,49 19,75 -4,82% 19,60 20,54 19,96 19,75 19,89 623 346.715.300
28/1/2021 20,00 20,75 +3,29% 19,75 20,77 20,18 20,57 20,76 364 237.340.100
27/1/2021 19,95 20,09 -0,35% 19,04 20,33 19,71 20,09 20,17 378 273.206.900
26/1/2021 21,49 20,16 -4,86% 20,14 21,50 20,79 20,16 20,25 507 349.287.700
22/1/2021 20,70 21,19 +1,15% 20,21 21,55 20,87 21,19 21,38 273 192.900.700
21/1/2021 21,10 20,95 -0,95% 20,87 21,47 21,12 20,95 21,22 262 155.070.800
20/1/2021 21,57 21,15 -1,99% 20,80 21,96 21,14 21,12 21,15 308 182.880.000
19/1/2021 22,13 21,58 -2,40% 20,69 22,54 21,44 21,45 21,58 417 265.012.600
18/1/2021 22,24 22,11 +0,59% 21,72 22,60 22,20 22,11 22,17 314 199.211.200
15/1/2021 22,48 21,98 -3,34% 21,64 22,53 21,92 21,76 21,98 536 345.160.100
14/1/2021 22,47 22,74 +1,97% 22,01 22,77 22,52 22,60 22,77 290 226.580.500
13/1/2021 23,08 22,30 -2,83% 21,94 23,10 22,30 22,20 22,40 576 372.573.300
12/1/2021 23,50 22,95 -2,34% 22,91 23,76 23,16 22,94 22,95 603 378.005.000
11/1/2021 24,19 23,50 -3,09% 23,26 24,21 23,70 23,50 23,70 639 335.433.800
8/1/2021 24,49 24,25 -0,98% 23,23 24,84 24,16 24,25 24,28 795 819.036.200
7/1/2021 23,16 24,49 +6,90% 23,16 24,49 23,90 24,48 24,49 689 345.396.700
6/1/2021 21,82 22,91 +5,00% 21,72 23,30 22,83 22,67 22,91 483 340.239.500
5/1/2021 21,19 21,82 +2,92% 21,03 21,82 21,43 21,70 21,82 436 250.327.600
4/1/2021 20,29 21,20 +4,54% 20,29 21,20 21,02 21,12 21,20 427 374.850.200
30/12/2020 20,28 20,28 -0,05% 19,97 20,49 20,27 20,28 20,38 243 138.691.200
29/12/2020 20,25 20,29 +0,20% 19,97 20,44 20,28 20,16 20,29 181 109.345.000
28/12/2020 20,11 20,25 +0,75% 19,87 20,31 20,05 20,15 20,25 173 68.603.600
23/12/2020 19,86 20,10 +0,75% 19,85 20,15 19,97 19,90 20,10 142 71.727.700
22/12/2020 20,37 19,95 -2,73% 19,81 20,54 20,07 19,95 20,00 333 153.395.900
21/12/2020 19,82 20,51 -0,92% 19,64 20,99 20,14 20,33 20,51 521 250.827.200
18/12/2020 20,10 20,70 +2,93% 20,10 20,87 20,61 20,52 20,70 669 336.058.500
17/12/2020 19,70 20,11 +2,13% 19,70 20,30 20,07 20,05 20,11 501 266.027.100
16/12/2020 19,56 19,69 +0,66% 19,38 19,77 19,55 19,69 19,70 313 142.174.100
15/12/2020 19,40 19,56 +1,03% 19,37 20,16 19,67 19,56 19,65 576 369.832.100
14/12/2020 19,49 19,36 -0,67% 19,16 19,50 19,32 19,36 19,44 277 151.535.200
11/12/2020 19,57 19,49 -0,41% 19,20 19,57 19,41 19,40 19,49 131 116.127.000
10/12/2020 19,29 19,57 +3,44% 18,95 19,60 19,37 19,40 19,57 334 233.449.000
9/12/2020 19,50 18,92 -2,27% 18,92 19,53 19,23 18,92 19,19 261 148.502.800
8/12/2020 19,72 19,36 -1,73% 19,22 19,86 19,43 19,36 19,50 330 171.783.700
7/12/2020 19,46 19,70 +1,23% 19,08 19,82 19,52 19,52 19,70 492 336.684.100
4/12/2020 18,95 19,46 +2,96% 18,90 19,46 19,23 19,19 19,46 514 324.273.400
3/12/2020 19,49 18,90 -2,17% 18,77 19,49 18,95 18,75 18,90 515 251.126.600
2/12/2020 19,45 19,32 -0,67% 18,98 19,45 19,22 19,32 19,34 637 321.791.200
1/12/2020 18,77 19,45 +4,57% 18,63 19,54 19,25 19,34 19,45 1.006 558.823.500
30/11/2020 18,70 18,60 -0,37% 18,39 18,81 18,53 18,47 18,61 274 166.040.800
27/11/2020 18,80 18,67 -0,74% 18,55 19,16 18,78 18,63 18,67 400 219.943.700
26/11/2020 18,56 18,81 +1,35% 18,50 18,84 18,69 18,75 18,81 303 182.235.400
25/11/2020 18,44 18,56 +0,65% 18,22 18,74 18,53 18,53 18,56 324 139.230.700
24/11/2020 18,22 18,44 +1,77% 18,00 18,65 18,43 18,44 18,54 900 490.309.800
23/11/2020 17,61 18,12 +2,90% 17,61 18,30 18,02 18,12 18,16 496 245.498.100
20/11/2020 17,61 17,61 0,00% 17,50 17,80 17,62 17,61 17,65 197 110.885.200
19/11/2020 17,55 17,61 +0,34% 17,35 17,68 17,50 17,55 17,61 273 129.539.600
18/11/2020 17,55 17,55 -0,06% 17,38 17,85 17,59 17,43 17,55 220 98.532.200
17/11/2020 17,66 17,56 -0,68% 17,42 17,92 17,73 17,55 17,81 397 194.962.300
16/11/2020 17,70 17,68 +0,51% 17,48 17,72 17,59 17,60 17,68 297 140.246.700
13/11/2020 17,42 17,59 +2,15% 17,21 17,59 17,43 17,49 17,59 227 107.919.100
12/11/2020 17,69 17,22 -2,16% 17,22 17,77 17,47 17,22 17,44 397 143.803.300
11/11/2020 17,50 17,60 +0,98% 17,25 17,74 17,53 17,58 17,60 667 284.343.800
10/11/2020 18,30 17,43 -4,75% 17,36 18,56 17,72 17,43 17,62 1.203 541.177.500
9/11/2020 18,88 18,30 -2,66% 18,03 19,47 18,47 18,30 18,52 763 365.959.500
6/11/2020 18,13 18,80 +2,84% 18,09 18,80 18,42 18,41 18,49 333 177.759.300
5/11/2020 18,30 18,28 +0,61% 17,86 18,59 18,19 18,20 18,33 486 224.155.600
4/11/2020 18,99 18,17 -4,32% 18,12 19,27 18,49 18,17 18,27 709 388.360.400
3/11/2020 18,20 18,99 +4,92% 17,99 18,99 18,47 18,67 18,99 478 275.430.900
30/10/2020 18,50 18,10 -2,64% 17,63 18,69 18,04 17,97 18,10 394 169.838.500
29/10/2020 18,40 18,59 +1,36% 17,25 18,64 18,18 18,48 18,60 656 339.740.600
28/10/2020 19,38 18,34 -5,37% 17,93 19,38 18,35 18,27 18,40 1.062 577.361.600
27/10/2020 18,92 19,38 +2,43% 18,92 19,50 19,24 19,25 19,38 353 192.601.200
26/10/2020 19,18 18,92 -1,41% 18,83 19,34 19,05 18,92 18,94 270 129.572.100
23/10/2020 19,07 19,19 +0,52% 18,81 19,26 19,08 19,13 19,19 291 148.103.600
22/10/2020 18,97 19,09 +0,58% 18,90 19,32 19,08 19,04 19,09 646 356.424.300
21/10/2020 18,88 18,98 +0,21% 18,80 19,19 18,98 18,85 18,98 383 176.986.300
20/10/2020 18,82 18,94 +1,34% 18,60 18,94 18,76 18,81 18,94 364 213.148.500
19/10/2020 18,59 18,69 +0,59% 18,46 19,05 18,76 18,60 18,69 370 219.750.800
16/10/2020 18,42 18,58 +1,81% 18,26 18,71 18,56 18,53 18,58 364 225.510.100
15/10/2020 17,77 18,25 +1,11% 17,73 18,45 18,13 18,25 18,39 298 143.970.000
14/10/2020 18,05 18,05 +0,95% 17,77 18,14 17,97 17,96 18,05 153 105.309.400
13/10/2020 17,98 17,88 +0,34% 17,65 18,06 17,86 17,86 17,88 218 109.500.400
9/10/2020 18,05 17,82 -1,05% 17,69 18,14 17,86 17,73 17,82 300 183.989.700
8/10/2020 18,29 18,01 -0,55% 17,56 18,50 18,13 18,01 18,11 328 167.895.800
7/10/2020 17,59 18,11 +3,31% 17,59 18,40 18,17 18,00 18,11 665 300.965.400
6/10/2020 17,80 17,53 -0,96% 17,44 18,00 17,69 17,53 17,74 342 206.370.200
5/10/2020 16,99 17,70 +4,61% 16,90 17,82 17,48 17,65 17,70 449 216.625.000
2/10/2020 17,05 16,92 -0,76% 16,76 17,11 16,93 16,78 16,92 251 117.878.300
1/10/2020 17,23 17,05 +0,24% 16,61 17,77 16,95 17,05 17,07 426 197.130.200
30/9/2020 16,44 17,01 +2,66% 16,44 17,32 17,08 17,01 17,02 419 208.314.200
29/9/2020 16,90 16,57 -1,95% 16,33 17,04 16,72 16,30 16,57 221 121.906.600
28/9/2020 16,89 16,90 +0,36% 16,63 17,14 16,92 16,80 16,90 136 69.412.300
25/9/2020 16,87 16,84 -0,06% 16,62 16,87 16,74 16,68 16,84 124 62.614.900
24/9/2020 17,04 16,85 -1,12% 16,71 17,14 16,91 16,85 16,93 162 78.296.000
23/9/2020 17,22 17,04 -0,53% 16,80 17,22 16,98 16,96 17,04 238 116.200.800
22/9/2020 17,01 17,13 +0,71% 16,81 17,20 16,97 16,90 17,13 102 44.482.100
21/9/2020 16,98 17,01 -0,87% 16,60 17,49 16,95 17,01 17,02 394 198.495.500
18/9/2020 17,94 17,16 -3,49% 17,13 17,98 17,35 17,16 17,28 298 205.670.100
17/9/2020 17,34 17,78 +1,25% 17,26 17,98 17,70 17,60 17,79 318 187.895.000
16/9/2020 17,60 17,56 -0,51% 17,25 17,60 17,39 17,33 17,56 223 107.670.100
15/9/2020 16,86 17,65 +4,69% 16,72 17,73 17,49 17,52 17,65 762 427.062.400
14/9/2020 16,75 16,86 +2,37% 16,52 16,86 16,64 16,60 16,86 192 65.426.300
11/9/2020 16,63 16,47 +0,06% 16,15 17,02 16,59 16,47 16,61 212 119.625.200
10/9/2020 16,99 16,46 -3,12% 16,42 17,18 16,78 16,46 16,62 373 211.147.900
9/9/2020 16,44 16,99 +3,66% 16,44 17,23 16,96 16,93 17,02 685 391.243.300
8/9/2020 16,49 16,39 -1,56% 16,00 16,65 16,35 16,38 16,40 289 160.930.100
4/9/2020 16,11 16,65 +2,84% 15,94 16,77 16,50 16,59 16,65 927 673.375.000
3/9/2020 16,46 16,19 -1,22% 16,07 16,76 16,31 16,19 16,20 408 164.489.600
2/9/2020 16,74 16,39 -1,56% 16,27 17,00 16,48 16,39 16,50 526 207.671.400
1/9/2020 16,03 16,65 +3,80% 15,88 16,68 16,43 16,65 16,68 359 190.301.300
31/8/2020 16,40 16,04 -2,43% 16,03 16,42 16,21 16,00 16,06 271 94.226.800
28/8/2020 16,18 16,44 +1,04% 15,88 16,55 16,27 16,36 16,44 200 76.646.700
27/8/2020 16,50 16,27 -0,18% 15,89 16,66 16,20 16,15 16,27 376 116.967.400
26/8/2020 16,40 16,30 -0,79% 16,10 16,83 16,49 16,30 16,44 299 116.779.600
25/8/2020 16,31 16,43 +0,74% 16,01 16,47 16,26 16,20 16,43 248 76.607.600
24/8/2020 16,68 16,31 -0,91% 16,27 16,68 16,41 16,31 16,40 363 157.232.000
21/8/2020 16,97 16,46 -3,18% 16,27 16,97 16,53 16,46 16,49 430 213.256.200
20/8/2020 16,58 17,00 +1,43% 16,36 17,00 16,73 16,80 17,00 508 230.130.400
19/8/2020 16,39 16,76 +2,07% 16,25 16,89 16,70 16,60 16,76 596 255.441.200
18/8/2020 15,37 16,42 +8,89% 15,30 16,42 16,09 16,42 16,45 1.530 880.479.200
17/8/2020 15,05 15,08 -0,46% 14,94 15,57 15,19 15,03 15,08 353 150.010.400
14/8/2020 15,07 15,15 +0,53% 14,86 15,22 15,00 15,03 15,15 223 114.754.900
13/8/2020 15,31 15,07 -1,63% 15,07 15,47 15,29 15,07 15,30 283 89.145.200
12/8/2020 15,52 15,32 -0,65% 15,08 15,68 15,37 15,32 15,39 300 109.902.600
11/8/2020 15,61 15,42 -0,84% 15,31 15,73 15,50 15,35 15,42 401 127.147.500
10/8/2020 15,14 15,55 +2,71% 15,07 15,63 15,33 15,55 15,56 373 187.209.000
7/8/2020 15,21 15,14 -0,53% 14,78 15,31 15,00 14,97 15,14 355 170.509.200
6/8/2020 15,58 15,22 -2,31% 15,18 15,92 15,38 15,22 15,34 573 234.625.200
5/8/2020 15,05 15,58 +4,70% 15,05 15,87 15,55 15,53 15,58 727 430.941.200
4/8/2020 14,87 14,88 -0,40% 14,32 14,95 14,73 14,74 14,88 409 147.375.700
3/8/2020 14,73 14,94 +1,43% 14,73 15,12 14,93 14,88 14,94 427 161.309.800
31/7/2020 15,39 14,73 -2,77% 14,73 15,39 14,92 14,73 14,83 255 98.070.400
30/7/2020 15,35 15,15 -0,98% 14,90 15,35 15,11 15,00 15,20 213 104.142.400
29/7/2020 15,21 15,30 +1,19% 15,20 15,57 15,31 15,21 15,30 263 110.713.300
28/7/2020 15,22 15,12 0,00% 14,89 15,40 15,09 15,00 15,12 408 158.338.400
27/7/2020 14,44 15,12 +4,71% 14,29 15,29 14,99 15,06 15,13 715 314.664.700
24/7/2020 13,98 14,44 +3,07% 13,80 14,54 14,20 14,43 14,48 376 192.940.800
23/7/2020 14,24 14,01 -1,89% 13,84 14,40 14,19 14,00 14,14 659 319.715.300
22/7/2020 13,86 14,28 +3,18% 13,80 14,29 14,11 14,25 14,28 602 323.159.800
21/7/2020 14,10 13,84 -1,42% 13,62 14,10 13,84 13,83 13,84 385 184.433.800
20/7/2020 14,22 14,04 -0,43% 13,85 14,22 14,01 13,99 14,04 296 102.903.200
17/7/2020 14,04 14,10 +1,59% 13,85 14,11 13,97 14,04 14,10 295 123.005.400
16/7/2020 14,20 13,88 -2,46% 13,79 14,23 13,95 13,86 13,90 355 189.420.300
15/7/2020 14,30 14,23 +0,99% 14,01 14,30 14,14 14,23 14,24 407 176.967.700
14/7/2020 13,98 14,09 +1,51% 13,54 14,17 14,00 14,09 14,15 380 161.762.500
13/7/2020 13,93 13,88 +0,65% 13,88 14,60 14,19 13,87 13,95 577 319.660.600
10/7/2020 13,83 13,79 +0,66% 13,61 13,83 13,74 13,70 13,82 308 175.324.100
9/7/2020 13,96 13,70 -0,36% 13,53 13,96 13,70 13,65 13,70 306 158.720.400
8/7/2020 13,74 13,75 +0,36% 13,57 14,09 13,75 13,73 13,75 581 269.997.800
7/7/2020 13,80 13,70 -0,72% 13,44 13,80 13,58 13,70 13,76 403 162.773.400
6/7/2020 13,69 13,80 +2,60% 13,54 13,83 13,71 13,76 13,80 501 292.509.900
3/7/2020 13,36 13,45 +1,13% 13,18 13,60 13,33 13,38 13,45 391 178.643.200
2/7/2020 13,11 13,30 +2,31% 13,11 13,70 13,40 13,30 13,39 529 253.767.200
1/7/2020 13,45 13,00 -3,35% 12,91 13,54 13,09 13,00 13,20 734 351.773.800
30/6/2020 13,08 13,45 +2,83% 12,99 13,60 13,35 13,39 13,45 435 194.654.300
29/6/2020 12,99 13,08 +2,19% 12,75 13,13 12,91 13,07 13,10 307 122.950.700
26/6/2020 13,10 12,80 -2,29% 12,62 13,34 12,90 12,75 12,86 307 168.026.200
25/6/2020 13,14 13,10 -0,83% 12,87 13,46 13,09 13,10 13,15 263 97.544.500
24/6/2020 13,59 13,21 -1,05% 12,85 13,59 13,17 13,21 13,39 421 151.457.400
23/6/2020 13,30 13,35 +3,25% 12,96 13,66 13,33 13,25 13,35 626 212.390.800
22/6/2020 13,47 12,93 -1,97% 12,85 13,57 13,08 12,93 13,05 531 201.713.700
19/6/2020 12,90 13,19 +2,89% 12,74 13,72 13,26 13,11 13,19 764 349.827.600
18/6/2020 12,69 12,82 +1,10% 12,42 12,86 12,71 12,72 12,84 278 91.650.700
17/6/2020 12,93 12,68 0,00% 12,48 12,93 12,66 12,65 12,68 357 151.687.000
16/6/2020 12,46 12,68 +7,55% 12,08 12,72 12,51 12,65 12,68 598 277.224.700
15/6/2020 11,54 11,79 -0,51% 11,29 11,79 11,53 11,79 11,80 320 120.698.300
12/6/2020 11,89 11,85 -3,50% 11,30 12,10 11,79 11,85 11,91 600 276.844.200
10/6/2020 12,81 12,28 -4,06% 12,19 12,96 12,51 12,25 12,28 439 219.775.100
9/6/2020 12,99 12,80 -2,22% 12,57 12,99 12,74 12,77 12,80 520 232.406.900
8/6/2020 13,01 13,09 +1,63% 12,85 13,18 13,01 13,09 13,10 658 304.726.100
5/6/2020 13,10 12,88 -0,08% 12,67 13,45 13,02 12,80 12,88 623 226.734.100
4/6/2020 12,78 12,89 +0,86% 12,55 13,12 12,82 12,79 12,90 476 151.501.800
3/6/2020 12,00 12,78 +6,50% 11,89 13,00 12,32 12,69 12,78 1.286 646.510.200
2/6/2020 11,50 12,00 +6,76% 11,43 12,07 11,83 11,95 12,00 738 312.806.300
1/6/2020 11,39 11,24 +2,18% 11,10 11,55 11,33 11,22 11,24 398 153.578.700
29/5/2020 11,49 11,00 -2,91% 10,88 11,65 11,19 11,00 11,29 575 323.751.300
28/5/2020 11,00 11,33 +3,85% 10,80 11,40 11,12 11,29 11,33 546 203.500.800
27/5/2020 10,12 10,91 +7,81% 10,12 11,10 10,73 10,91 11,08 613 203.157.700
26/5/2020 10,56 10,12 -2,13% 10,04 10,80 10,29 10,12 10,17 410 149.449.600
25/5/2020 10,10 10,34 +3,50% 10,10 10,45 10,30 10,20 10,34 379 145.915.800
22/5/2020 10,00 9,99 -0,50% 9,80 10,04 9,93 9,91 9,99 208 66.075.500
21/5/2020 10,12 10,04 -0,79% 9,93 10,30 10,09 10,01 10,13 246 65.191.400
20/5/2020 10,25 10,12 -0,49% 10,12 10,41 10,28 10,12 10,20 191 62.765.400
19/5/2020 10,29 10,17 +0,69% 10,01 10,40 10,20 10,13 10,17 196 64.008.000
18/5/2020 9,89 10,10 +6,88% 9,66 10,19 9,93 10,10 10,11 354 109.124.600
15/5/2020 9,79 9,45 -3,47% 9,41 9,81 9,54 9,45 9,46 216 59.170.300
14/5/2020 9,70 9,79 +0,10% 9,31 9,93 9,63 9,78 9,93 275 65.797.900
13/5/2020 10,33 9,78 -3,93% 9,74 10,33 9,89 9,76 9,78 181 42.929.500
12/5/2020 10,68 10,18 -3,96% 10,15 10,83 10,50 10,18 10,32 281 102.616.600
11/5/2020 10,90 10,60 -3,02% 10,52 10,93 10,71 10,60 10,65 245 78.414.100
8/5/2020 10,69 10,93 +2,25% 10,66 11,08 10,87 10,89 10,93 459 173.041.800
7/5/2020 10,25 10,69 +5,53% 10,25 10,70 10,46 10,63 10,70 426 155.015.000
6/5/2020 10,21 10,13 -0,98% 9,85 10,25 10,02 10,13 10,16 369 114.615.100
5/5/2020 10,51 10,23 -0,29% 10,14 10,60 10,39 10,23 10,30 268 76.300.500
4/5/2020 10,14 10,26 -4,56% 9,93 10,37 10,09 10,20 10,26 565 174.110.100
30/4/2020 10,58 10,75 +0,47% 10,20 10,75 10,47 10,45 10,75 354 146.551.500
29/4/2020 10,41 10,70 +3,48% 10,41 10,87 10,67 10,69 10,70 382 150.047.000
28/4/2020 10,25 10,34 +2,48% 10,25 10,58 10,37 10,29 10,36 354 122.569.600
27/4/2020 10,01 10,09 +4,02% 9,75 10,17 9,99 10,02 10,09 278 77.199.700
24/4/2020 10,41 9,70 -7,09% 9,44 10,49 9,82 9,70 9,83 515 164.749.900
23/4/2020 10,60 10,44 -0,29% 10,29 10,97 10,67 10,44 10,55 399 127.538.100
22/4/2020 10,50 10,47 +0,19% 10,40 10,73 10,52 10,41 10,47 364 90.296.900
20/4/2020 10,30 10,45 -1,42% 10,28 10,71 10,50 10,45 10,48 311 91.044.900
17/4/2020 10,45 10,60 +4,02% 10,35 10,66 10,48 10,51 10,60 408 117.350.900
16/4/2020 10,37 10,19 +0,39% 9,90 10,40 10,12 10,16 10,19 318 99.047.900
15/4/2020 10,10 10,15 -0,78% 9,77 10,21 9,97 10,11 10,15 525 152.647.300
14/4/2020 10,02 10,23 +2,10% 10,02 10,45 10,24 10,15 10,23 395 122.099.900
13/4/2020 9,70 10,02 +4,81% 9,37 10,02 9,79 9,95 10,02 497 153.663.800
9/4/2020 10,00 9,56 -3,04% 9,51 10,61 9,95 9,56 9,72 685 229.565.900
8/4/2020 9,25 9,86 +8,11% 9,25 9,98 9,65 9,86 9,97 368 246.096.600
7/4/2020 8,95 9,12 +5,92% 8,85 9,72 9,36 9,12 9,30 430 152.720.500
6/4/2020 8,71 8,61 +3,73% 8,50 9,15 8,77 8,61 8,71 361 110.513.100
3/4/2020 8,77 8,30 -5,36% 8,21 8,98 8,44 8,30 8,40 337 103.653.200
2/4/2020 8,83 8,77 +3,18% 8,55 9,15 8,88 8,77 8,91 407 148.602.500
1/4/2020 9,00 8,50 -8,60% 8,50 9,07 8,81 8,50 8,79 585 169.593.500
31/3/2020 8,98 9,30 +5,68% 8,84 9,50 9,18 9,09 9,30 612 236.389.100
30/3/2020 8,97 8,80 -4,35% 8,62 9,25 8,85 8,79 8,80 726 191.875.800
27/3/2020 9,20 9,20 -2,54% 8,96 9,30 9,13 9,05 9,20 374 132.231.900
26/3/2020 8,93 9,44 +7,03% 8,93 10,09 9,64 9,43 9,44 553 178.899.600
25/3/2020 8,25 8,82 +11,79% 8,16 9,07 8,54 8,82 9,01 477 95.016.100
24/3/2020 8,30 7,89 +3,54% 7,89 8,30 8,03 7,89 8,10 355 115.194.000
23/3/2020 8,09 7,62 -5,93% 7,31 8,10 7,54 7,60 7,62 295 84.099.000
20/3/2020 9,02 8,10 -6,90% 7,85 9,40 8,77 8,10 8,50 431 102.637.100
19/3/2020 7,89 8,70 -1,14% 7,54 9,15 8,19 8,60 8,77 439 98.439.100
18/3/2020 9,34 8,80 -10,11% 7,91 9,34 8,49 8,40 8,80 399 101.977.100
17/3/2020 10,25 9,79 -2,88% 9,42 10,40 9,90 9,75 9,79 340 113.361.600
16/3/2020 10,00 10,08 -10,00% 9,35 10,47 10,05 10,07 10,14 708 207.572.200
13/3/2020 11,00 11,20 +10,78% 9,39 11,55 10,18 10,91 11,20 1.022 328.666.900
12/3/2020 10,70 10,11 -12,09% 8,97 10,87 9,71 9,65 10,11 503 170.605.300
11/3/2020 12,68 11,50 -9,38% 10,53 12,69 11,55 11,00 11,50 784 238.990.100
10/3/2020 12,34 12,69 +7,45% 11,95 13,05 12,30 12,45 12,70 918 206.325.600
9/3/2020 12,69 11,81 -15,64% 11,81 13,02 12,53 11,80 12,03 375 106.535.900
6/3/2020 14,17 14,00 -8,44% 13,90 14,48 14,14 14,00 14,22 197 62.647.300
5/3/2020 16,00 15,29 -4,44% 14,58 16,00 15,28 15,10 15,29 151 42.346.500
4/3/2020 15,95 16,00 +2,76% 15,50 16,00 15,79 15,82 16,00 219 90.953.600
3/3/2020 16,79 15,57 +0,58% 15,13 16,79 15,45 15,15 15,57 294 156.274.800
2/3/2020 14,59 15,48 +4,74% 14,59 15,63 15,15 15,35 15,48 239 110.029.400
28/2/2020 15,00 14,78 -1,86% 14,01 15,05 14,62 14,78 14,85 305 128.392.600
27/2/2020 14,43 15,06 +0,40% 14,17 15,62 14,79 15,06 15,24 363 224.451.100
26/2/2020 15,43 15,00 -10,18% 15,00 16,00 15,63 15,00 15,49 276 166.826.300
21/2/2020 17,38 16,70 -3,91% 16,68 17,55 17,01 16,70 17,24 288 119.076.200
20/2/2020 18,16 17,38 -2,80% 17,38 18,16 17,63 17,38 17,85 173 123.775.900
19/2/2020 17,93 17,88 -0,28% 17,33 18,16 17,77 17,88 18,01 267 169.411.800
18/2/2020 18,32 17,93 -2,13% 17,71 18,32 17,92 17,93 18,12 112 48.214.800
17/2/2020 18,14 18,32 +1,05% 17,92 18,50 18,10 17,95 18,33 87 24.807.600
14/2/2020 18,50 18,13 -2,16% 17,99 18,50 18,09 18,09 18,13 122 64.412.400
13/2/2020 18,27 18,53 +0,16% 18,00 18,54 18,34 18,36 18,54 107 46.045.800
12/2/2020 18,90 18,50 -0,22% 18,50 18,90 18,65 18,27 18,85 125 35.065.600
11/2/2020 17,83 18,54 +3,98% 17,83 18,84 18,27 18,34 18,54 216 136.518.700
10/2/2020 18,20 17,83 -0,94% 17,54 18,20 17,79 17,66 17,86 94 37.372.400
7/2/2020 18,79 18,00 -4,26% 17,93 18,79 18,21 17,99 18,27 227 85.796.800
6/2/2020 19,00 18,80 -1,05% 18,55 19,13 18,89 18,54 18,80 234 99.371.800
5/2/2020 18,71 19,00 +1,60% 18,58 19,00 18,84 18,91 19,00 169 62.747.700
4/2/2020 18,20 18,70 +2,75% 18,20 18,70 18,46 18,45 18,70 217 97.483.800
3/2/2020 17,98 18,20 -0,44% 17,70 18,38 18,08 18,15 18,20 292 130.010.500
31/1/2020 18,16 18,28 +0,05% 17,81 18,28 18,03 17,96 18,28 81 22.543.900
30/1/2020 17,65 18,27 +0,66% 17,51 18,30 17,84 17,98 18,27 186 70.111.200
29/1/2020 18,01 18,15 +0,78% 17,78 18,27 17,99 17,90 18,15 118 36.358.600
28/1/2020 17,80 18,01 +0,06% 17,40 18,31 18,00 18,01 18,13 178 87.335.400
27/1/2020 18,78 18,00 -4,71% 17,80 18,78 18,22 18,00 18,03 421 186.099.100
24/1/2020 19,46 18,89 -1,36% 18,89 19,50 19,15 18,89 19,20 185 72.006.900
23/1/2020 19,10 19,15 +0,16% 18,71 19,56 19,08 19,15 19,28 157 74.803.200
22/1/2020 19,44 19,12 +0,63% 18,95 19,44 19,19 19,11 19,28 224 78.881.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.