O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EZTC3F - EZTEC - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,36 11,17 -1,93% 11,17 11,54 11,35 11,17 11,21 339 6.470.558
20/1/2025 11,46 11,39 -0,61% 11,17 11,57 11,43 11,28 11,39 368 8.208.768
17/1/2025 11,21 11,46 +2,60% 11,10 11,46 11,28 11,20 11,46 343 7.548.683
16/1/2025 11,44 11,17 -1,50% 11,10 11,44 11,24 11,10 11,17 371 7.076.846
15/1/2025 10,87 11,34 +3,85% 10,63 11,45 11,22 11,30 11,34 519 8.753.233
14/1/2025 10,69 10,92 +1,87% 10,58 10,92 10,75 10,77 10,92 342 6.586.615
13/1/2025 10,69 10,72 +1,04% 10,53 10,72 10,62 10,66 10,72 437 7.786.492
10/1/2025 10,91 10,61 -4,76% 10,61 10,91 10,73 10,61 10,75 378 7.260.956
9/1/2025 10,76 11,14 +4,50% 10,57 11,14 10,83 10,88 11,14 392 7.088.808
8/1/2025 11,02 10,66 -3,88% 10,57 11,02 10,69 10,60 10,66 631 7.718.650
7/1/2025 10,94 11,09 +2,88% 10,93 11,20 11,03 10,94 11,09 598 9.391.891
6/1/2025 10,85 10,78 +2,08% 10,68 11,00 10,86 10,78 10,97 563 10.305.231
3/1/2025 10,79 10,56 +0,57% 10,55 10,91 10,67 10,56 10,69 509 10.114.744
2/1/2025 10,90 10,50 -4,28% 10,39 10,99 10,61 10,50 10,93 1.041 16.369.879
30/12/2024 10,91 10,97 +0,46% 10,80 11,04 10,88 10,88 10,97 569 8.889.349
27/12/2024 10,99 10,92 -0,46% 10,92 11,18 10,98 10,92 10,99 558 8.329.015
26/12/2024 11,19 10,97 -2,66% 10,96 11,50 11,05 10,97 11,11 795 12.226.859
23/12/2024 11,63 11,27 -3,59% 11,16 11,65 11,35 11,27 11,33 750 12.332.990
20/12/2024 11,39 11,69 +2,45% 11,20 11,88 11,68 11,60 11,69 439 7.706.568
19/12/2024 11,41 11,41 +0,97% 11,09 11,58 11,33 11,41 11,58 575 8.720.652
18/12/2024 11,30 11,30 -0,88% 11,14 11,51 11,27 11,17 11,30 496 10.519.698
17/12/2024 11,30 11,40 +1,33% 11,19 11,62 11,37 11,40 11,49 561 9.435.561
16/12/2024 11,48 11,25 -2,09% 11,22 11,48 11,35 11,25 11,34 832 10.641.370
13/12/2024 11,63 11,49 -2,87% 11,34 11,83 11,54 11,34 11,49 821 13.088.244
12/12/2024 12,50 11,83 -4,60% 11,60 12,50 11,83 11,73 11,83 1.013 15.505.719
11/12/2024 12,22 12,40 +2,56% 12,00 12,78 12,30 12,40 12,50 454 9.997.067
10/12/2024 12,01 12,09 +0,58% 12,01 12,33 12,15 12,09 12,32 379 8.603.030
9/12/2024 12,15 12,02 0,00% 11,87 12,23 12,02 11,94 12,02 573 11.124.726
6/12/2024 12,25 12,02 -1,07% 11,76 12,34 11,98 12,02 12,15 728 15.262.604
5/12/2024 12,18 12,15 +0,83% 12,02 12,43 12,21 12,15 12,30 453 9.649.592
4/12/2024 11,93 12,05 +0,58% 11,88 12,14 12,00 11,96 12,05 647 13.228.657
3/12/2024 12,30 11,98 -2,44% 11,85 12,50 12,03 11,98 12,11 1.004 18.220.535
2/12/2024 12,66 12,28 -2,85% 12,27 12,90 12,46 12,28 12,37 1.055 18.656.178
29/11/2024 12,97 12,64 -2,02% 12,37 13,00 12,59 12,62 12,64 1.220 21.111.785
28/11/2024 13,83 12,90 -7,13% 12,90 13,83 13,20 12,90 13,05 1.291 21.826.259
27/11/2024 14,41 13,89 -4,21% 13,89 14,54 14,16 13,89 14,06 870 13.535.384
26/11/2024 14,14 14,50 +1,97% 14,04 14,59 14,37 14,29 14,50 596 11.429.968
25/11/2024 14,20 14,22 +0,28% 14,09 14,33 14,18 14,09 14,22 455 10.072.436
22/11/2024 13,96 14,18 +3,58% 13,81 14,18 13,98 14,00 14,18 392 9.048.348
21/11/2024 14,20 13,69 -3,93% 13,69 14,20 13,93 13,69 13,85 1.098 15.452.052
19/11/2024 14,08 14,25 +1,71% 13,93 14,43 14,22 14,25 14,30 461 8.903.107
18/11/2024 14,65 14,01 -3,11% 14,01 14,72 14,19 14,01 14,10 641 14.176.353
14/11/2024 14,30 14,46 +0,42% 14,16 14,58 14,41 14,46 14,54 894 16.612.380
13/11/2024 14,00 14,40 -0,69% 14,00 14,41 14,24 14,22 14,40 2.091 14.105.107
12/11/2024 14,19 14,50 -0,48% 14,12 14,56 14,30 14,10 14,50 1.001 15.194.234
11/11/2024 14,20 14,57 +2,46% 14,19 14,60 14,38 14,24 14,57 634 14.179.442
8/11/2024 14,15 14,22 +0,14% 14,00 14,37 14,17 14,22 14,39 499 11.632.760
7/11/2024 14,55 14,20 -5,90% 14,20 14,91 14,55 14,20 14,65 638 13.903.244
6/11/2024 14,48 15,09 -3,21% 14,20 15,14 14,75 14,73 15,09 1.260 39.769.659
5/11/2024 15,45 15,59 +1,90% 15,15 15,73 15,47 15,51 15,59 1.150 31.273.449
4/11/2024 14,94 15,30 +2,68% 14,79 15,46 15,20 15,30 15,40 1.314 43.458.999
1/11/2024 14,70 14,90 +7,04% 14,67 15,53 15,16 14,90 15,10 1.965 52.302.828
31/10/2024 13,86 13,92 -0,07% 13,86 14,23 14,00 13,92 14,05 441 13.244.207
30/10/2024 13,52 13,93 +3,11% 13,52 14,30 13,95 13,81 13,93 707 14.008.862
29/10/2024 13,40 13,51 -0,66% 13,40 13,87 13,63 13,51 13,67 385 9.083.157
28/10/2024 13,43 13,60 +1,64% 13,43 13,79 13,61 13,52 13,60 500 9.230.532
25/10/2024 13,62 13,38 -1,04% 13,37 13,83 13,51 13,38 13,56 414 9.230.748
24/10/2024 13,49 13,52 +0,90% 13,35 13,71 13,53 13,52 13,67 375 9.492.855
23/10/2024 13,40 13,40 -0,74% 13,23 13,54 13,42 13,40 13,54 410 9.725.715
22/10/2024 13,99 13,50 -3,71% 13,37 13,99 13,56 13,46 13,50 660 14.215.823
21/10/2024 13,90 14,02 +1,37% 13,90 14,14 13,98 14,00 14,02 378 8.527.338
18/10/2024 14,07 13,83 -1,36% 13,83 14,30 13,99 13,83 13,98 302 8.331.280
17/10/2024 14,16 14,02 -2,77% 13,91 14,23 14,08 14,02 14,13 353 10.077.274
16/10/2024 14,32 14,42 -0,55% 14,16 14,71 14,42 14,26 14,42 611 14.287.164
15/10/2024 14,35 14,50 +2,11% 14,16 14,61 14,33 14,15 14,50 505 14.845.989
14/10/2024 14,11 14,20 +1,36% 13,86 14,37 14,16 14,20 14,33 675 17.845.758
11/10/2024 13,77 14,01 -0,50% 13,77 14,16 13,98 14,01 14,12 515 10.507.466
10/10/2024 13,98 14,08 +0,79% 13,80 14,09 13,96 13,97 14,09 510 10.749.889
9/10/2024 14,27 13,97 -0,92% 13,67 14,30 13,86 13,73 13,97 543 11.855.851
8/10/2024 13,89 14,10 +1,66% 13,70 14,29 14,09 14,10 14,28 437 9.556.888
7/10/2024 14,02 13,87 -1,35% 13,75 14,27 13,97 13,87 14,04 401 9.741.975
4/10/2024 13,83 14,06 +1,44% 13,67 14,06 13,84 13,84 14,06 373 7.872.920
3/10/2024 14,36 13,86 -4,15% 13,57 14,36 13,96 13,86 14,08 399 9.000.821
2/10/2024 13,86 14,46 +3,36% 13,80 14,75 14,46 14,24 14,46 967 20.366.674
1/10/2024 13,86 13,99 +2,27% 13,53 14,11 13,84 13,79 13,99 641 14.103.912
30/9/2024 13,65 13,68 +1,56% 13,30 13,68 13,41 13,53 13,68 438 7.832.150
26/9/2024 13,58 13,47 +0,15% 13,38 13,76 13,55 13,47 13,50 291 7.206.478
25/9/2024 13,47 13,45 +1,13% 13,22 13,94 13,58 13,45 13,50 678 11.414.871
24/9/2024 13,70 13,30 +1,14% 13,25 13,70 13,39 13,30 13,47 339 9.434.786
23/9/2024 13,46 13,15 -1,79% 13,01 13,46 13,17 13,15 13,35 688 15.671.668
20/9/2024 14,32 13,39 -8,29% 13,39 14,38 13,71 13,39 13,49 1.130 22.006.878
19/9/2024 14,95 14,60 -1,68% 14,47 15,20 14,72 14,48 14,60 512 13.701.652
18/9/2024 14,65 14,85 +0,68% 14,65 15,30 14,97 14,85 15,03 670 14.939.500
17/9/2024 14,73 14,75 +0,07% 14,29 14,91 14,74 14,75 14,80 589 14.197.356
16/9/2024 14,72 14,74 -0,07% 14,48 14,75 14,60 14,70 14,74 457 10.695.704
13/9/2024 14,04 14,75 +7,51% 13,88 14,84 14,64 14,60 14,75 1.184 35.260.284
12/9/2024 13,70 13,72 -0,29% 13,66 13,89 13,76 13,72 13,89 456 8.420.796
11/9/2024 13,62 13,76 +0,81% 13,54 13,89 13,65 13,66 13,76 503 9.981.958
10/9/2024 13,72 13,65 -0,22% 13,55 13,81 13,67 13,65 13,82 452 8.595.719
9/9/2024 13,76 13,68 +0,44% 13,68 13,96 13,81 13,68 13,78 485 11.001.430
6/9/2024 14,10 13,62 -2,71% 13,47 14,17 13,77 13,62 13,75 1.176 29.828.444
5/9/2024 14,06 14,00 0,00% 13,92 14,15 14,03 14,00 14,04 344 8.181.733
4/9/2024 13,73 14,00 +2,41% 13,73 14,27 14,09 14,00 14,18 533 9.297.882
3/9/2024 13,87 13,67 -2,36% 13,65 14,07 13,79 13,67 13,76 614 10.516.708
2/9/2024 13,98 14,00 -0,85% 13,75 14,00 13,85 13,94 14,00 630 12.178.281
30/8/2024 14,10 14,12 -1,19% 13,75 14,12 13,97 14,00 14,12 765 16.882.442
29/8/2024 14,62 14,29 -4,29% 14,17 14,77 14,32 14,21 14,29 612 12.149.308
28/8/2024 14,98 14,93 -0,13% 14,64 14,99 14,77 14,70 14,93 339 8.356.808
27/8/2024 14,80 14,95 +1,29% 14,70 15,03 14,89 14,90 14,95 381 11.704.928
26/8/2024 14,81 14,76 -0,47% 14,40 14,90 14,68 14,76 14,88 618 17.579.482
23/8/2024 13,88 14,83 +7,08% 13,87 14,83 14,47 14,75 14,83 704 14.011.422
22/8/2024 14,33 13,85 -4,81% 13,85 14,52 14,06 13,85 13,97 785 14.741.940
21/8/2024 14,84 14,55 -1,02% 14,51 14,97 14,73 14,55 14,69 550 11.286.012
20/8/2024 14,70 14,70 +1,66% 14,60 14,97 14,80 14,70 14,75 705 16.383.399
19/8/2024 14,07 14,46 +2,34% 13,97 14,70 14,44 14,46 14,70 592 16.876.566
16/8/2024 14,40 14,13 -0,70% 13,93 14,44 14,14 13,98 14,13 576 12.541.084
15/8/2024 13,97 14,23 +0,85% 13,81 14,45 14,23 14,23 14,28 643 14.599.001
14/8/2024 13,85 14,11 +1,51% 13,70 14,11 13,92 13,96 14,11 484 9.798.256
13/8/2024 14,17 13,90 -1,35% 13,83 14,21 13,99 13,90 14,05 588 13.569.817
12/8/2024 14,05 14,09 +0,36% 14,05 14,27 14,16 14,09 14,20 489 12.505.340
9/8/2024 13,80 14,04 +2,78% 13,66 14,19 13,98 14,04 14,06 703 17.631.105
8/8/2024 13,51 13,66 -1,16% 13,51 13,85 13,69 13,66 13,69 697 17.466.499
7/8/2024 13,08 13,82 +6,47% 13,08 13,82 13,52 13,55 13,82 631 15.481.905
6/8/2024 13,31 12,98 -2,48% 12,85 13,50 12,99 12,98 13,00 1.029 18.952.095
5/8/2024 13,23 13,31 -2,49% 12,94 13,50 13,26 13,30 13,43 1.071 20.072.232
2/8/2024 13,19 13,65 +4,92% 13,13 14,25 13,83 13,61 13,65 1.140 20.030.021
1/8/2024 13,43 13,01 -1,44% 12,94 13,43 13,15 13,01 13,14 664 12.351.574
31/7/2024 13,12 13,20 +1,46% 13,01 13,25 13,13 13,15 13,20 541 11.155.382
30/7/2024 13,43 13,01 -4,20% 12,98 13,46 13,14 13,01 13,16 746 11.524.772
29/7/2024 13,41 13,58 +1,19% 13,38 13,61 13,45 13,42 13,58 364 7.928.253
26/7/2024 13,55 13,42 -0,45% 13,42 13,65 13,55 13,42 13,54 410 8.840.410
25/7/2024 13,68 13,48 -1,68% 13,48 13,93 13,65 13,48 13,54 483 9.262.584
24/7/2024 14,21 13,71 -5,06% 13,71 14,34 13,88 13,71 13,73 622 10.211.062
23/7/2024 14,70 14,44 -2,37% 14,27 14,70 14,44 14,28 14,44 418 9.714.420
22/7/2024 14,20 14,79 +2,92% 14,20 14,81 14,58 14,68 14,80 429 10.362.624
19/7/2024 14,07 14,37 +0,91% 14,07 14,51 14,33 14,22 14,37 324 8.230.196
18/7/2024 14,66 14,24 -3,00% 14,24 14,69 14,44 14,24 14,39 635 12.128.414
17/7/2024 14,92 14,68 -0,74% 14,55 15,09 14,82 14,63 14,68 718 11.511.082
16/7/2024 14,85 14,79 -0,20% 14,79 15,28 14,98 14,79 14,92 966 21.326.532
15/7/2024 14,51 14,82 +3,56% 14,51 14,84 14,68 14,79 14,82 1.008 18.765.791
12/7/2024 14,60 14,31 -1,99% 14,27 14,60 14,38 14,31 14,41 496 9.721.894
11/7/2024 14,28 14,60 +3,25% 14,28 14,78 14,66 14,60 14,70 584 13.386.000
10/7/2024 13,87 14,14 +2,84% 13,87 14,32 14,18 14,14 14,28 1.130 20.774.410
9/7/2024 13,42 13,75 +2,15% 13,32 13,86 13,66 13,75 13,83 519 10.398.628
8/7/2024 13,46 13,46 +0,22% 13,25 13,57 13,46 13,46 13,52 434 10.837.423
5/7/2024 13,67 13,43 -1,03% 13,35 13,73 13,55 13,43 13,62 468 12.171.148
4/7/2024 13,00 13,57 +4,95% 13,00 13,77 13,57 13,57 13,63 741 18.121.625
3/7/2024 13,08 12,93 -0,54% 12,93 13,29 13,12 12,93 12,99 624 13.181.161
2/7/2024 13,19 13,00 +0,70% 12,92 13,20 13,01 13,00 13,01 516 10.339.932
1/7/2024 12,99 12,91 0,00% 12,77 13,20 13,01 12,91 13,12 703 13.663.408
28/6/2024 13,25 12,91 -1,83% 12,86 13,26 12,97 12,91 13,00 718 13.210.558
27/6/2024 13,07 13,15 -0,38% 12,96 13,26 13,10 13,14 13,15 471 9.425.691
26/6/2024 13,24 13,20 -1,35% 13,00 13,26 13,08 13,02 13,20 424 8.899.696
25/6/2024 13,29 13,38 +0,60% 13,22 13,47 13,36 13,38 13,42 445 8.015.372
24/6/2024 12,90 13,30 +2,15% 12,90 13,30 13,19 13,22 13,30 478 10.755.530
21/6/2024 12,83 13,02 +0,08% 12,76 13,07 12,92 12,91 13,02 457 9.032.960
20/6/2024 13,14 13,01 +0,08% 12,87 13,41 13,01 12,86 13,01 484 7.940.185
19/6/2024 12,90 13,00 +0,15% 12,69 13,01 12,83 13,00 13,07 403 7.832.800
18/6/2024 12,93 12,98 -0,31% 12,89 13,16 12,97 12,89 12,98 472 8.719.674
17/6/2024 13,33 13,02 -2,11% 13,00 13,33 13,13 13,01 13,02 402 8.500.939
14/6/2024 12,85 13,30 +2,70% 12,85 13,43 13,19 13,30 13,32 377 8.472.632
13/6/2024 12,96 12,95 +0,39% 12,79 13,09 12,90 12,95 12,98 354 8.787.162
12/6/2024 13,29 12,90 -3,23% 12,90 13,75 13,08 12,90 13,06 790 13.762.687
11/6/2024 13,21 13,33 -0,22% 13,21 13,49 13,32 13,28 13,40 357 8.626.716
10/6/2024 13,51 13,36 -0,89% 13,22 13,69 13,45 13,36 13,39 514 12.359.597
7/6/2024 13,46 13,48 -0,66% 13,25 13,73 13,52 13,48 13,52 504 12.118.049
6/6/2024 13,12 13,57 +2,96% 13,10 13,67 13,52 13,53 13,57 535 10.962.884
5/6/2024 13,14 13,18 +0,15% 13,01 13,34 13,16 13,18 13,19 442 10.652.154
4/6/2024 13,19 13,16 0,00% 13,02 13,32 13,13 13,13 13,16 602 11.989.538
3/6/2024 12,93 13,16 +1,08% 12,93 13,47 13,28 13,16 13,18 658 16.499.981
31/5/2024 12,79 13,02 +0,85% 12,65 13,02 12,81 12,93 13,02 775 15.945.038
29/5/2024 12,86 12,91 -0,23% 12,77 13,10 12,89 12,82 12,91 666 13.745.096
28/5/2024 13,10 12,94 -0,08% 12,86 13,33 13,04 12,92 12,94 523 12.413.899
27/5/2024 13,25 12,95 -1,15% 12,90 13,25 13,00 12,95 13,05 884 14.923.834
24/5/2024 13,27 13,10 -0,91% 13,03 13,40 13,18 13,05 13,10 900 15.172.301
23/5/2024 13,44 13,22 -2,15% 13,17 13,53 13,28 13,22 13,35 852 14.921.207
22/5/2024 14,32 13,51 -6,18% 13,44 14,35 13,69 13,51 13,56 1.191 23.145.038
21/5/2024 14,10 14,40 +2,27% 14,03 14,58 14,39 14,22 14,40 764 17.967.940
20/5/2024 13,76 14,08 +2,03% 13,48 14,15 13,83 14,00 14,08 636 13.668.162
17/5/2024 13,95 13,80 -1,43% 13,68 14,03 13,77 13,73 13,80 645 12.221.132
16/5/2024 14,16 14,00 +0,43% 13,78 14,17 13,89 13,92 14,00 506 10.965.464
15/5/2024 13,71 13,94 +0,58% 13,62 14,02 13,87 13,83 13,94 576 10.137.176
14/5/2024 13,94 13,86 -0,50% 13,68 13,96 13,79 13,69 13,86 460 9.936.115
13/5/2024 13,95 13,93 +0,22% 13,72 14,13 13,90 13,86 13,93 401 8.768.543
10/5/2024 13,92 13,90 -0,50% 13,65 14,31 13,87 13,82 13,90 686 14.222.901
9/5/2024 14,20 13,97 -4,18% 13,85 14,46 14,00 13,97 14,18 957 15.879.273
8/5/2024 14,83 14,58 -2,61% 14,25 14,87 14,46 14,50 14,58 639 15.235.501
7/5/2024 14,73 14,97 +2,04% 14,67 14,97 14,84 14,79 14,97 432 12.219.355
6/5/2024 14,65 14,67 -1,15% 14,51 14,94 14,72 14,67 14,70 697 21.281.576
3/5/2024 14,03 14,84 +6,61% 14,03 14,85 14,61 14,78 14,84 933 23.770.933
2/5/2024 14,23 13,92 -3,00% 13,77 14,30 13,93 13,80 13,92 607 14.553.438
30/4/2024 14,28 14,35 +1,56% 13,62 14,39 13,87 13,85 14,35 581 13.614.439
29/4/2024 13,95 14,13 +1,15% 13,77 14,39 14,12 14,13 14,26 590 14.262.117
26/4/2024 13,31 13,97 +5,20% 13,31 13,97 13,78 13,90 13,97 566 14.051.006
25/4/2024 13,58 13,28 -2,28% 13,22 13,58 13,32 13,28 13,34 703 15.785.989
24/4/2024 13,50 13,59 +1,19% 13,22 13,62 13,38 13,43 13,59 680 14.962.428
23/4/2024 13,50 13,43 -0,67% 13,26 13,73 13,47 13,43 13,66 655 14.542.470
22/4/2024 13,65 13,52 -1,39% 13,40 13,71 13,54 13,52 13,59 702 14.040.323
19/4/2024 13,41 13,71 +2,70% 13,33 13,80 13,62 13,65 13,71 662 17.020.156
18/4/2024 13,68 13,35 -2,20% 13,33 13,87 13,54 13,35 13,49 1.214 23.863.725
17/4/2024 14,39 13,65 -4,75% 13,65 14,56 13,96 13,65 13,73 992 17.973.894
16/4/2024 13,82 14,33 +3,39% 13,55 14,46 14,12 14,33 14,44 1.001 20.679.308
15/4/2024 14,47 13,86 -4,02% 13,84 14,56 14,05 13,86 13,94 1.504 33.147.104
12/4/2024 15,32 14,44 -6,17% 14,37 15,32 14,73 14,43 14,44 1.503 28.403.660
11/4/2024 15,00 15,39 +1,85% 14,84 15,39 15,12 15,23 15,39 703 16.417.317
10/4/2024 15,49 15,11 -3,39% 14,97 15,53 15,09 15,07 15,15 900 21.750.725
9/4/2024 15,45 15,64 +2,69% 15,34 15,69 15,53 15,53 15,64 671 17.820.600
8/4/2024 15,10 15,23 -0,13% 14,95 15,39 15,10 15,23 15,39 685 17.499.641
5/4/2024 15,13 15,25 +0,13% 14,82 15,25 15,00 15,12 15,25 1.077 23.328.990
4/4/2024 15,40 15,23 -1,42% 14,99 15,81 15,42 15,17 15,23 1.105 26.975.508
3/4/2024 16,20 15,45 -5,10% 15,41 16,22 15,71 15,45 15,58 1.242 25.876.531
2/4/2024 16,40 16,28 -0,18% 16,07 16,42 16,22 16,28 16,29 489 12.548.843
1/4/2024 16,30 16,31 +0,55% 16,28 16,61 16,43 16,31 16,43 527 15.430.391
28/3/2024 16,21 16,22 -0,98% 16,16 16,46 16,30 16,22 16,39 604 15.977.755
27/3/2024 16,24 16,38 +2,25% 15,99 16,38 16,20 16,16 16,38 483 15.483.748
26/3/2024 16,23 16,02 -1,23% 15,94 16,40 16,15 16,02 16,15 711 17.977.724
25/3/2024 16,37 16,22 -1,52% 16,11 16,47 16,26 16,22 16,35 706 14.782.139
22/3/2024 16,86 16,47 -3,91% 16,30 16,90 16,46 16,38 16,47 666 15.639.681
21/3/2024 17,35 17,14 -1,49% 16,94 17,43 17,08 17,07 17,14 559 17.515.968
20/3/2024 16,66 17,40 +3,76% 16,60 17,40 17,05 17,30 17,40 819 21.574.134
19/3/2024 16,61 16,77 +0,30% 16,15 16,82 16,63 16,62 16,77 576 18.633.417
18/3/2024 16,82 16,72 -0,36% 16,41 17,54 16,80 16,50 16,72 834 22.486.407
15/3/2024 17,18 16,78 -1,87% 16,16 17,80 16,78 16,73 16,78 1.175 30.488.196
14/3/2024 16,74 17,10 +3,39% 16,49 17,10 16,73 17,06 17,10 581 16.189.341
13/3/2024 16,93 16,54 -2,65% 16,50 17,03 16,78 16,53 16,60 643 16.114.531
12/3/2024 16,54 16,99 +2,53% 16,54 17,02 16,87 16,85 16,99 730 22.124.721
11/3/2024 16,14 16,57 +2,98% 15,90 16,57 16,40 16,55 16,57 630 19.237.993
8/3/2024 15,91 16,09 +1,64% 15,70 16,28 15,97 0,00 0,00 632 18.443.997
7/3/2024 16,40 15,83 -3,77% 15,82 16,53 16,04 15,83 15,97 973 20.734.784
6/3/2024 17,30 16,45 -5,51% 16,43 17,62 16,93 16,45 16,57 980 25.891.336
5/3/2024 17,17 17,41 +1,28% 17,14 17,71 17,40 17,23 17,41 883 17.707.073
4/3/2024 17,33 17,19 -0,41% 17,19 17,57 17,34 17,19 17,21 891 18.273.449
1/3/2024 16,88 17,26 +1,65% 16,82 17,47 17,18 17,26 17,40 811 24.955.200
29/2/2024 16,56 16,98 +1,25% 16,31 16,98 16,68 16,89 16,98 852 19.766.833
28/2/2024 17,21 16,77 -1,87% 16,46 17,21 16,76 16,58 16,77 1.593 20.864.681
27/2/2024 16,81 17,09 +2,27% 16,81 17,58 17,36 17,09 17,11 1.201 25.308.650
26/2/2024 16,75 16,71 -1,65% 16,68 17,04 16,83 16,71 16,78 1.227 18.953.026
23/2/2024 16,26 16,99 +3,98% 16,19 16,99 16,73 0,00 0,00 1.334 24.720.485
22/2/2024 15,66 16,34 +5,15% 15,66 16,34 16,00 16,17 16,34 1.018 22.385.586
21/2/2024 15,55 15,54 +0,26% 15,44 15,73 15,57 15,54 15,70 656 17.341.262
20/2/2024 15,02 15,50 +1,31% 14,85 15,64 15,46 15,50 15,62 873 16.684.098
19/2/2024 15,33 15,30 -0,71% 14,96 15,35 15,06 15,08 15,30 683 16.798.973
16/2/2024 14,89 15,41 +3,70% 14,76 15,41 14,99 15,27 15,41 739 19.498.885
15/2/2024 15,05 14,86 -1,33% 14,81 15,29 14,91 14,86 14,89 808 17.431.320
14/2/2024 15,47 15,06 -0,73% 15,02 15,48 15,13 15,06 15,29 594 11.745.702
9/2/2024 15,22 15,17 +0,46% 14,88 15,47 15,20 0,00 0,00 1.012 23.129.208
8/2/2024 15,84 15,10 -4,43% 14,96 15,87 15,57 15,10 15,25 2.459 76.847.222
7/2/2024 15,47 15,80 +2,93% 15,32 15,80 15,55 15,58 15,80 551 15.878.331
6/2/2024 15,33 15,35 -2,04% 15,13 15,59 15,35 15,35 15,42 519 13.234.421
5/2/2024 15,51 15,67 +0,13% 15,03 15,72 15,37 15,39 15,67 846 18.458.917
2/2/2024 15,34 15,65 +2,02% 15,00 15,65 15,21 15,45 15,68 1.080 30.336.636
1/2/2024 15,63 15,34 -1,98% 15,14 15,89 15,44 15,31 15,34 889 22.879.525
31/1/2024 15,36 15,65 +1,76% 14,25 16,19 15,57 15,45 15,65 1.123 30.584.616
30/1/2024 15,73 15,38 -2,04% 15,34 15,89 15,47 15,38 15,57 1.027 18.773.936
29/1/2024 15,91 15,70 -0,95% 15,65 16,00 15,77 15,70 15,78 895 25.581.583
26/1/2024 16,06 15,85 -2,10% 15,85 16,29 16,01 15,85 16,05 691 17.756.167
25/1/2024 15,75 16,19 +3,06% 15,66 16,27 15,98 16,10 16,19 607 17.832.699
24/1/2024 16,08 15,71 -2,42% 15,70 16,28 15,92 15,71 15,80 1.103 29.327.277
23/1/2024 16,01 16,10 +0,94% 15,94 16,44 16,07 15,99 16,10 774 19.569.109
22/1/2024 16,30 15,95 -1,97% 15,72 16,58 16,11 15,95 16,00 991 22.604.887
19/1/2024 15,90 16,27 +2,33% 15,35 16,38 15,84 16,27 16,34 1.159 32.473.618
18/1/2024 16,34 15,90 -3,28% 15,90 16,44 16,08 15,90 16,08 1.276 35.939.594
17/1/2024 16,33 16,44 -0,06% 16,18 16,68 16,33 16,31 16,44 746 19.557.663
16/1/2024 16,50 16,45 -2,61% 16,16 16,60 16,29 16,29 16,45 1.632 50.804.478
15/1/2024 16,86 16,89 +0,18% 16,50 17,36 16,85 16,61 16,89 3.353 37.478.534
12/1/2024 16,78 16,86 +1,44% 16,25 17,13 16,79 16,71 16,89 2.473 112.463.280
11/1/2024 17,08 16,62 -2,18% 16,62 17,23 16,89 16,62 16,73 791 20.104.674
10/1/2024 17,22 16,99 -0,70% 16,82 17,22 16,98 16,99 17,18 1.078 35.537.808
9/1/2024 17,02 17,11 -0,58% 16,71 17,14 16,94 16,89 17,11 726 18.591.975
8/1/2024 16,55 17,21 +3,61% 16,25 17,30 16,82 17,21 17,30 841 23.014.346
5/1/2024 16,50 16,61 +0,61% 16,16 16,96 16,65 16,59 16,61 1.074 28.491.374
4/1/2024 17,33 16,51 -5,11% 16,48 17,33 16,75 16,51 16,75 2.001 35.978.822
3/1/2024 17,77 17,40 -1,69% 16,98 17,77 17,33 17,40 17,58 1.098 30.645.221
2/1/2024 18,70 17,70 -5,55% 17,50 18,94 18,00 17,58 17,70 1.417 40.055.073
28/12/2023 19,01 18,74 -0,43% 18,73 19,28 18,90 18,74 18,92 1.491 19.229.977
27/12/2023 18,92 18,82 -0,42% 18,69 19,00 18,84 18,82 19,02 698 20.622.701
26/12/2023 18,65 18,90 +0,05% 18,60 18,90 18,75 18,75 18,90 721 18.011.062
22/12/2023 18,40 18,89 +2,44% 18,22 18,89 18,48 18,55 18,90 521 17.967.156
21/12/2023 18,85 18,44 -1,91% 18,42 19,03 18,61 18,44 18,50 791 16.604.100
20/12/2023 18,78 18,80 +0,53% 18,48 19,00 18,75 18,45 18,80 819 23.050.054
19/12/2023 18,95 18,70 -1,32% 18,70 19,37 18,97 18,66 18,70 664 22.069.147
18/12/2023 18,74 18,95 +1,94% 18,58 19,11 18,86 18,95 19,04 678 22.790.004
15/12/2023 18,85 18,59 -1,12% 18,28 19,20 18,59 18,59 18,74 1.006 30.323.657
14/12/2023 18,45 18,80 +0,64% 18,41 19,20 18,92 18,80 18,99 1.932 39.674.684
13/12/2023 18,06 18,68 +0,92% 17,31 18,68 17,84 18,50 18,68 1.571 44.687.393
12/12/2023 18,29 18,51 +1,98% 18,15 18,52 18,35 18,37 18,51 470 16.477.388
11/12/2023 18,72 18,15 -3,35% 18,10 18,74 18,30 18,15 18,23 631 16.643.879
8/12/2023 18,58 18,78 +1,95% 18,25 18,80 18,54 18,55 18,78 547 19.982.830
7/12/2023 17,65 18,42 +4,60% 17,65 18,55 18,21 18,42 18,52 750 22.240.359
6/12/2023 18,08 17,61 -1,89% 17,58 18,40 17,92 17,61 17,79 659 20.271.568
5/12/2023 18,18 17,95 -1,37% 17,60 18,18 17,92 17,95 18,10 688 23.564.325
4/12/2023 18,70 18,20 -2,26% 17,94 18,81 18,17 18,03 18,26 978 24.060.156
1/12/2023 18,39 18,62 +1,42% 17,90 18,86 18,40 18,54 18,62 1.236 29.766.540
30/11/2023 18,45 18,36 -0,81% 18,02 18,67 18,25 18,35 18,36 2.030 44.616.393
29/11/2023 18,85 18,51 -0,70% 18,40 19,40 18,73 18,51 18,60 788 32.147.046
28/11/2023 18,12 18,64 +2,76% 17,77 18,72 18,22 18,64 18,70 829 31.472.865
27/11/2023 17,51 18,14 +2,02% 17,42 18,14 17,91 17,80 18,14 738 17.077.469
24/11/2023 17,54 17,78 +1,60% 17,16 17,78 17,49 17,40 17,78 424 15.399.911
23/11/2023 17,48 17,50 +0,29% 17,08 17,89 17,65 17,50 17,72 499 17.750.492
22/11/2023 17,30 17,45 +1,16% 16,95 17,60 17,25 17,35 17,45 741 24.684.959
21/11/2023 17,90 17,25 -4,27% 16,88 17,97 17,28 17,15 17,25 1.223 30.885.654
20/11/2023 18,05 18,02 -0,22% 17,83 18,31 18,10 18,02 18,20 533 18.023.956
17/11/2023 18,03 18,06 +0,89% 17,52 18,26 17,85 17,89 18,06 996 30.039.672
16/11/2023 17,50 17,90 +1,82% 17,46 18,16 17,81 17,85 17,90 2.305 41.107.942
14/11/2023 16,59 17,58 +5,21% 16,59 17,69 17,37 17,58 17,60 1.185 39.073.481
13/11/2023 16,40 16,71 +0,06% 16,20 16,73 16,55 16,70 16,71 707 18.415.432
10/11/2023 16,16 16,70 +2,71% 15,49 16,74 16,33 16,26 16,70 1.214 25.112.079
9/11/2023 16,11 16,26 +0,87% 15,92 16,67 16,26 15,98 16,26 719 19.825.091
8/11/2023 16,20 16,12 -0,37% 15,93 16,68 16,26 15,95 16,12 673 20.858.621
7/11/2023 15,38 16,18 +6,10% 15,33 16,47 16,08 16,18 16,39 891 26.486.107
6/11/2023 15,72 15,25 -2,99% 15,25 15,99 15,50 15,25 15,35 875 25.419.128
3/11/2023 14,56 15,72 +7,75% 14,56 15,77 15,44 15,53 15,72 998 33.367.760
1/11/2023 14,69 14,59 +1,39% 14,20 14,72 14,37 14,50 14,59 968 23.351.096
31/10/2023 14,38 14,39 +0,49% 13,96 14,51 14,29 14,39 14,40 776 19.335.054
30/10/2023 14,66 14,32 -2,59% 14,13 14,80 14,33 14,23 14,32 1.115 28.164.892
27/10/2023 15,32 14,70 -3,61% 14,61 15,66 14,99 14,70 14,83 1.184 23.111.802
26/10/2023 15,00 15,25 +2,01% 14,90 15,42 15,22 15,25 15,30 766 20.006.628
25/10/2023 15,40 14,95 -1,84% 14,95 15,56 15,08 14,95 14,98 992 22.907.026
24/10/2023 15,65 15,23 -1,10% 15,01 15,85 15,29 15,23 15,44 1.182 23.994.191
23/10/2023 15,14 15,40 +1,58% 15,07 15,70 15,52 15,40 15,57 678 14.781.882
20/10/2023 15,29 15,16 -0,26% 15,06 15,40 15,19 15,16 15,25 708 18.156.444
19/10/2023 15,38 15,20 -1,62% 15,20 15,74 15,49 15,20 15,29 670 19.941.530
18/10/2023 16,02 15,45 -3,44% 15,18 16,02 15,51 15,36 15,45 1.313 33.307.020
17/10/2023 16,50 16,00 -3,32% 16,00 16,64 16,35 16,00 16,38 1.038 23.120.005
16/10/2023 16,41 16,55 +1,22% 16,30 16,94 16,69 16,55 16,64 618 18.667.519
13/10/2023 16,97 16,35 -4,22% 16,10 17,00 16,41 16,35 16,52 1.420 34.008.258
11/10/2023 17,30 17,07 -0,18% 17,02 17,50 17,24 17,07 17,19 563 17.940.088
10/10/2023 17,20 17,10 +1,30% 16,98 17,46 17,17 17,10 17,34 732 26.199.626
9/10/2023 16,79 16,88 +0,48% 16,29 17,04 16,61 16,87 17,00 955 23.209.614
6/10/2023 17,05 16,80 -4,00% 16,44 17,16 16,77 16,80 16,87 1.091 32.748.398
5/10/2023 17,79 17,50 -1,07% 17,05 17,80 17,28 17,32 17,50 792 26.720.706
4/10/2023 17,75 17,69 -0,90% 17,33 18,02 17,66 17,57 17,69 786 24.444.091
3/10/2023 18,15 17,85 -1,44% 17,38 18,15 17,77 17,46 17,85 1.163 37.584.194
2/10/2023 18,82 18,11 -3,16% 17,98 18,87 18,34 18,08 18,11 1.151 35.463.044
29/9/2023 19,04 18,70 -1,89% 18,70 19,58 19,06 18,70 18,88 862 31.963.164
28/9/2023 18,85 19,06 +0,37% 18,68 19,20 18,98 18,81 19,06 570 17.716.205
27/9/2023 19,13 18,99 -1,30% 18,52 19,53 18,92 18,90 18,99 1.196 27.455.618
26/9/2023 19,89 19,24 -3,41% 19,09 19,94 19,54 19,23 19,24 755 22.428.781
25/9/2023 20,13 19,92 -0,70% 19,73 20,17 19,91 19,92 20,00 872 20.753.985
22/9/2023 20,80 20,06 -2,62% 20,06 20,97 20,39 20,06 20,28 819 20.080.637
21/9/2023 21,00 20,60 -3,47% 20,50 21,30 20,73 20,50 20,60 963 24.934.512
20/9/2023 21,30 21,34 +1,57% 21,21 21,93 21,64 21,34 21,52 478 21.104.222
19/9/2023 21,89 21,01 -3,54% 21,01 21,89 21,25 21,01 21,37 782 19.967.549
18/9/2023 21,56 21,78 +2,59% 21,38 22,30 21,93 21,66 21,78 765 22.866.684
15/9/2023 22,17 21,23 -3,76% 21,23 22,47 21,86 21,23 21,70 477 14.161.021
14/9/2023 22,52 22,06 -1,78% 21,98 23,18 22,26 21,95 22,06 652 22.300.835
13/9/2023 23,14 22,46 -1,58% 22,46 23,46 23,00 22,46 22,64 776 26.530.359
12/9/2023 22,10 22,82 +2,52% 22,00 23,00 22,67 22,82 22,96 878 33.710.370
11/9/2023 20,88 22,26 +6,00% 20,81 22,26 21,52 22,08 22,26 865 23.286.328
8/9/2023 20,67 21,00 +1,25% 20,59 21,00 20,76 20,80 21,00 514 18.555.445
6/9/2023 20,93 20,74 -2,81% 20,66 21,14 20,82 20,72 20,74 784 21.737.278
5/9/2023 21,62 21,34 -2,07% 20,91 21,62 21,16 21,13 21,34 889 29.943.059
4/9/2023 22,06 21,79 -1,49% 21,32 22,08 21,65 21,59 21,79 869 28.213.247
1/9/2023 22,00 22,12 -0,81% 21,95 22,63 22,19 22,12 22,16 787 26.285.820
31/8/2023 23,21 22,30 -4,29% 21,91 23,21 22,32 22,00 22,30 1.305 38.022.020
30/8/2023 23,90 23,30 -2,35% 23,06 23,98 23,38 23,21 23,30 930 22.406.405
29/8/2023 24,00 23,86 0,00% 23,40 24,20 23,73 23,70 23,86 746 25.969.759
28/8/2023 23,78 23,86 -0,75% 23,37 24,00 23,58 23,60 23,86 628 24.244.802
25/8/2023 24,32 24,04 -1,68% 23,67 24,60 24,01 23,85 24,04 569 20.746.778
24/8/2023 24,80 24,45 -1,96% 24,41 24,86 24,65 24,45 24,62 611 21.664.768
23/8/2023 24,65 24,94 +4,22% 23,87 24,95 24,58 24,86 24,94 940 39.987.419
22/8/2023 23,17 23,93 +3,91% 23,17 24,18 23,75 23,93 24,12 875 34.058.105
21/8/2023 23,20 23,03 -0,39% 22,43 23,20 22,77 23,03 23,05 618 23.338.295
18/8/2023 23,07 23,12 0,00% 22,44 23,17 22,85 23,12 23,14 800 24.334.384
17/8/2023 23,69 23,12 -2,28% 22,86 23,93 23,34 23,12 23,65 654 20.192.711
16/8/2023 23,38 23,66 +1,11% 23,38 24,15 23,82 23,49 23,66 1.029 36.234.130
15/8/2023 23,00 23,40 -0,43% 22,63 23,67 23,15 23,29 23,40 687 29.077.560
14/8/2023 23,21 23,50 +0,82% 22,68 23,55 23,03 23,21 23,50 870 28.095.853
11/8/2023 22,75 23,31 +2,64% 22,72 23,60 23,35 23,31 23,40 892 28.763.700
10/8/2023 22,68 22,71 +0,04% 22,43 22,92 22,61 22,58 22,71 564 18.839.317
9/8/2023 23,01 22,70 -0,87% 22,32 23,11 22,59 22,48 22,70 748 23.201.705
8/8/2023 22,88 22,90 -0,48% 22,19 23,22 22,84 22,81 22,90 687 27.875.785
7/8/2023 23,19 23,01 -0,65% 22,75 23,63 23,09 22,83 23,01 737 25.645.808
4/8/2023 22,75 23,16 +1,36% 22,56 23,66 23,25 23,16 23,20 944 34.219.545
3/8/2023 22,80 22,85 +2,70% 22,65 24,17 23,30 22,85 22,90 1.725 64.958.801
2/8/2023 22,04 22,25 +0,45% 22,04 22,84 22,40 22,25 22,39 1.249 44.775.055
1/8/2023 21,73 22,15 +1,51% 21,45 22,19 21,96 22,06 22,15 972 37.990.307
31/7/2023 21,21 21,82 +3,46% 21,21 21,85 21,65 21,76 21,82 741 26.389.484
28/7/2023 21,46 21,09 -1,31% 20,92 21,56 21,10 21,09 21,28 713 21.937.348
27/7/2023 21,75 21,37 -1,11% 21,37 22,06 21,77 21,37 21,56 733 25.018.504
26/7/2023 21,34 21,61 +0,28% 21,00 21,76 21,35 21,49 21,61 770 26.969.732
25/7/2023 20,21 21,55 +6,74% 20,14 21,67 21,33 21,54 21,55 1.381 52.117.832
24/7/2023 20,13 20,19 +1,10% 19,71 20,19 19,92 19,98 20,19 533 19.711.796
21/7/2023 19,63 19,97 +1,42% 19,63 20,12 19,93 19,92 19,97 495 16.769.366
20/7/2023 19,99 19,69 -0,05% 19,46 19,99 19,62 19,56 19,69 512 14.416.908
19/7/2023 20,05 19,70 -1,50% 19,28 20,27 19,59 19,70 19,77 687 20.368.144
18/7/2023 19,74 20,00 +0,96% 19,70 20,05 19,90 19,84 20,00 605 20.075.803
17/7/2023 19,37 19,81 +2,17% 19,14 19,90 19,58 19,65 19,81 783 25.449.671
14/7/2023 20,34 19,39 -4,76% 19,14 20,37 19,53 19,39 19,45 1.093 33.051.600
13/7/2023 19,80 20,36 +2,52% 19,74 20,60 20,37 20,29 20,36 850 30.391.928
12/7/2023 19,72 19,86 +0,86% 19,61 20,22 19,96 19,60 19,86 667 24.309.157
11/7/2023 19,89 19,69 -1,70% 18,97 19,95 19,46 19,69 19,74 850 28.495.962
10/7/2023 19,87 20,03 +0,96% 19,66 20,30 19,96 19,91 20,03 888 38.435.419
7/7/2023 18,95 19,84 +5,08% 18,95 20,17 19,80 19,84 19,98 1.236 46.368.011
6/7/2023 18,15 18,88 +2,22% 18,03 19,27 18,70 18,88 19,16 950 32.055.085
5/7/2023 18,22 18,47 +1,32% 17,80 18,53 18,23 18,47 18,54 619 19.994.324
4/7/2023 18,57 18,23 -0,82% 17,94 18,57 18,17 18,15 18,23 857 24.285.593
3/7/2023 18,59 18,38 -1,13% 18,21 18,75 18,45 18,30 18,38 886 25.147.898
30/6/2023 18,09 18,59 +3,16% 18,09 18,65 18,45 18,54 18,59 723 24.773.204
29/6/2023 17,57 18,02 +3,44% 17,56 18,21 17,99 18,02 18,20 418 14.391.108
28/6/2023 17,59 17,42 -1,97% 17,25 17,92 17,64 17,42 17,55 549 19.874.981
27/6/2023 18,45 17,77 -2,09% 17,22 18,49 17,59 17,55 17,77 979 27.222.655
26/6/2023 18,31 18,15 -0,87% 17,84 18,46 18,05 18,10 18,15 628 17.743.867
23/6/2023 18,09 18,31 +1,16% 17,96 18,47 18,19 18,26 18,31 613 21.308.183
22/6/2023 19,19 18,10 -6,56% 17,78 19,19 18,10 18,07 18,10 1.616 44.845.995
21/6/2023 18,83 19,37 +2,81% 18,63 19,41 19,05 19,32 19,37 740 24.788.138
20/6/2023 18,60 18,84 +2,45% 18,38 18,99 18,77 18,84 18,85 608 17.854.191
19/6/2023 18,49 18,39 -0,54% 18,15 18,78 18,48 18,39 18,60 782 25.758.254
16/6/2023 18,64 18,49 -2,12% 18,43 18,94 18,61 18,49 18,58 723 21.755.240
15/6/2023 18,85 18,89 +1,83% 18,52 19,26 18,88 18,74 18,89 664 24.187.991
14/6/2023 18,39 18,55 -0,16% 18,32 18,83 18,55 18,55 18,76 690 26.409.725
13/6/2023 19,31 18,58 -2,77% 18,33 19,40 18,68 18,39 18,58 1.028 31.141.362
12/6/2023 19,04 19,11 +1,54% 18,85 19,40 19,16 19,11 19,30 750 26.752.503
9/6/2023 19,04 18,82 -1,16% 18,75 19,34 19,04 18,75 19,00 696 22.715.719
7/6/2023 18,90 19,04 +0,42% 18,68 19,25 18,98 18,99 19,04 778 28.921.322
6/6/2023 18,58 18,96 +2,60% 18,58 19,10 18,84 18,95 18,97 764 28.262.437
5/6/2023 18,52 18,48 +1,20% 18,19 18,71 18,45 18,48 18,65 693 23.066.635
2/6/2023 18,21 18,26 +1,05% 18,21 18,70 18,46 18,26 18,47 874 33.586.685
1/6/2023 17,66 18,07 +3,49% 17,66 18,33 18,05 18,07 18,26 965 31.915.394
31/5/2023 16,97 17,46 +0,69% 16,97 17,67 17,46 17,46 17,60 676 23.614.101
30/5/2023 17,59 17,34 -1,03% 17,07 17,91 17,45 17,25 17,35 747 33.555.111
29/5/2023 17,14 17,52 +1,68% 16,93 17,72 17,35 17,52 17,68 698 25.416.288
26/5/2023 17,14 17,23 -0,12% 16,98 17,41 17,24 17,13 17,24 719 29.350.048
25/5/2023 16,42 17,25 +5,18% 16,42 17,50 17,16 17,18 17,25 798 31.487.770
24/5/2023 16,58 16,40 -2,96% 16,19 16,80 16,49 16,31 16,40 627 19.937.628
23/5/2023 16,50 16,90 +1,81% 16,32 17,02 16,77 16,47 16,90 566 20.802.890
22/5/2023 16,64 16,60 -1,13% 16,45 16,96 16,79 16,60 16,65 610 20.810.154
19/5/2023 16,48 16,79 +1,45% 16,32 17,22 16,82 16,75 16,79 860 28.293.281
18/5/2023 16,19 16,55 +2,29% 16,07 16,60 16,37 16,47 16,55 714 21.109.523
17/5/2023 15,67 16,18 +3,72% 15,67 16,20 16,01 16,12 16,18 635 17.708.187
16/5/2023 15,81 15,60 -0,57% 15,60 16,24 15,99 15,60 15,65 916 23.981.550
15/5/2023 15,06 15,69 +4,11% 15,00 15,91 15,57 15,69 15,88 815 21.911.518
12/5/2023 16,05 15,07 -6,98% 14,87 16,05 15,08 15,06 15,07 1.573 38.146.485
11/5/2023 16,03 16,20 +1,25% 15,81 16,22 16,01 16,08 16,20 817 21.365.049
10/5/2023 15,50 16,00 +2,56% 15,49 16,11 15,80 16,00 16,07 887 25.565.249
9/5/2023 15,25 15,60 +2,63% 15,10 15,74 15,53 15,54 15,60 791 21.341.543
8/5/2023 15,65 15,20 -3,37% 15,20 15,86 15,55 15,20 15,29 940 27.022.431
5/5/2023 14,83 15,73 +5,22% 14,83 15,73 15,26 15,66 15,73 897 24.968.893
4/5/2023 14,37 14,95 +5,06% 14,25 15,06 14,74 14,89 14,95 729 21.288.874
3/5/2023 14,03 14,23 +1,35% 13,92 14,30 14,16 14,10 14,23 648 16.281.491
2/5/2023 14,53 14,04 -2,84% 13,99 14,65 14,15 14,04 14,10 789 18.488.022
28/4/2023 14,15 14,45 +3,29% 14,04 14,50 14,26 14,45 14,50 671 17.016.544
27/4/2023 13,81 13,99 +1,30% 13,56 14,19 14,00 13,99 14,15 571 15.932.477
26/4/2023 13,48 13,81 +3,83% 13,27 13,84 13,52 13,63 13,81 527 14.834.598
25/4/2023 13,98 13,30 -3,62% 13,30 13,98 13,42 13,30 13,51 769 14.683.990
24/4/2023 13,62 13,80 -0,22% 13,61 14,00 13,77 13,80 13,91 621 13.116.235
20/4/2023 14,00 13,83 +0,07% 13,45 14,00 13,65 13,73 13,83 752 20.018.324
19/4/2023 14,67 13,82 -5,47% 13,82 14,69 14,10 13,82 13,89 784 19.801.499
18/4/2023 15,05 14,62 -3,18% 14,55 15,25 14,72 14,62 14,81 601 17.120.997
17/4/2023 15,00 15,10 +1,34% 14,91 15,40 15,10 14,95 15,10 825 24.786.452
14/4/2023 15,05 14,90 -2,30% 14,79 15,25 15,04 14,90 15,04 609 19.178.008
13/4/2023 14,69 15,25 +4,31% 14,49 15,42 15,06 15,03 15,25 830 25.302.527
12/4/2023 14,20 14,62 +3,39% 14,01 14,95 14,65 14,62 14,70 857 28.596.478
11/4/2023 13,09 14,14 +9,87% 13,01 14,41 13,96 14,14 14,18 1.239 31.440.555
10/4/2023 12,76 12,87 +1,34% 12,75 13,08 12,95 12,87 13,01 671 17.487.921
6/4/2023 12,53 12,70 +0,87% 12,40 12,89 12,68 12,70 12,89 736 21.507.073
5/4/2023 12,30 12,59 +1,53% 12,15 12,59 12,39 12,52 12,59 663 15.526.414
4/4/2023 12,09 12,40 +2,56% 12,08 12,43 12,23 12,29 12,40 601 16.552.611
3/4/2023 12,25 12,09 -0,25% 11,66 12,25 11,98 12,08 12,09 1.271 29.691.007
31/3/2023 12,72 12,12 -3,43% 11,89 12,72 12,21 12,12 12,24 1.284 22.560.563
30/3/2023 12,37 12,55 +3,04% 12,31 12,90 12,56 12,52 12,55 665 19.368.032
29/3/2023 12,61 12,18 -2,40% 11,97 12,61 12,12 12,18 12,24 1.081 21.653.614
28/3/2023 12,66 12,48 +0,48% 12,30 12,66 12,45 12,48 12,55 597 16.395.634
27/3/2023 12,37 12,42 +1,31% 12,25 12,58 12,43 12,42 12,51 530 14.718.907
24/3/2023 12,28 12,26 -0,16% 12,11 12,48 12,32 12,26 12,37 741 18.844.038
23/3/2023 12,99 12,28 -5,32% 11,96 13,17 12,29 12,17 12,28 1.580 32.960.792
22/3/2023 12,60 12,97 +2,94% 12,58 13,72 13,22 12,96 13,15 1.330 25.823.516
21/3/2023 12,57 12,60 +0,08% 12,13 12,60 12,32 12,49 12,60 1.001 20.309.522
20/3/2023 13,47 12,59 -7,15% 12,45 13,51 12,79 12,56 12,59 1.540 35.901.982
17/3/2023 14,70 13,56 -9,60% 13,15 14,70 13,54 13,56 13,57 1.721 38.961.475
16/3/2023 14,50 15,00 +3,31% 14,25 15,08 14,79 14,96 15,00 725 19.735.180
15/3/2023 13,96 14,52 +4,31% 13,74 14,57 14,25 14,48 14,52 868 26.130.444
14/3/2023 14,00 13,92 0,00% 13,82 14,26 14,00 13,92 13,98 594 15.364.058
13/3/2023 13,60 13,92 +2,05% 13,36 14,00 13,78 13,77 13,92 578 17.622.304
10/3/2023 13,84 13,64 -1,59% 13,19 13,84 13,48 13,53 13,64 669 17.596.216
9/3/2023 13,54 13,86 +1,69% 13,35 14,08 13,86 13,74 13,86 742 24.081.786
8/3/2023 12,54 13,63 +11,27% 12,26 13,63 13,15 13,37 13,63 929 22.434.613
7/3/2023 12,23 12,25 -0,57% 12,13 12,46 12,27 12,25 12,26 695 17.398.286
6/3/2023 12,08 12,32 +1,82% 11,95 12,33 12,15 12,20 12,32 675 16.374.747
3/3/2023 12,23 12,10 +0,83% 11,91 12,23 12,01 12,06 12,10 1.194 25.469.224
2/3/2023 12,33 12,00 -3,23% 12,00 12,40 12,18 12,00 12,12 1.144 23.718.584
1/3/2023 12,71 12,40 -4,39% 12,20 12,99 12,36 12,40 12,45 1.553 29.137.911
28/2/2023 13,05 12,97 -0,61% 12,72 13,05 12,85 12,91 12,97 758 16.919.885
27/2/2023 12,68 13,05 +2,92% 12,59 13,05 12,81 12,81 13,05 552 16.110.502
24/2/2023 12,75 12,68 +0,32% 12,47 13,07 12,64 12,60 12,68 1.082 25.857.808
23/2/2023 12,69 12,64 -1,17% 12,64 13,13 12,81 12,64 12,80 761 25.829.923
22/2/2023 13,14 12,79 -2,59% 12,53 13,14 12,71 12,62 12,79 1.033 21.582.725
17/2/2023 13,12 13,13 +0,08% 12,69 13,19 12,95 12,96 13,13 782 17.238.078
16/2/2023 13,47 13,12 +0,38% 12,73 13,47 12,97 13,10 13,12 754 18.657.367
15/2/2023 13,00 13,07 -0,46% 12,64 13,43 13,06 13,07 13,31 1.000 27.408.427
14/2/2023 13,64 13,13 -3,74% 12,80 13,74 13,13 13,02 13,13 1.233 23.737.261
13/2/2023 13,12 13,64 +4,04% 13,12 13,79 13,54 13,36 13,64 510 14.366.361
10/2/2023 13,05 13,11 -1,28% 13,00 13,42 13,18 13,11 13,39 618 17.027.708
9/2/2023 13,55 13,28 -0,45% 13,02 13,60 13,26 13,25 13,28 598 16.735.264
8/2/2023 12,88 13,34 +3,33% 12,88 13,54 13,17 13,34 13,47 839 22.683.595
7/2/2023 13,07 12,91 -1,30% 12,75 13,08 12,88 12,91 13,00 1.046 26.552.178
6/2/2023 13,54 13,08 -3,40% 12,87 13,54 13,01 12,96 13,08 1.696 36.995.643
3/2/2023 14,00 13,54 -3,77% 13,41 14,02 13,73 13,54 13,65 1.003 24.452.507
2/2/2023 13,83 14,07 +0,57% 13,80 14,66 14,26 13,98 14,07 782 19.798.787
1/2/2023 14,64 13,99 -5,35% 13,82 14,68 14,08 13,85 13,99 1.496 34.011.253
31/1/2023 14,64 14,78 +2,78% 14,55 14,88 14,71 14,58 14,78 602 19.928.884
30/1/2023 14,52 14,38 -0,35% 14,38 14,85 14,59 14,38 14,68 567 15.879.181
27/1/2023 14,77 14,43 -1,64% 14,42 14,91 14,57 14,43 14,65 654 19.916.738
26/1/2023 14,48 14,67 +3,09% 14,41 15,18 14,89 14,59 14,90 882 21.696.148
25/1/2023 14,25 14,23 -0,63% 14,13 14,50 14,33 14,23 14,43 909 21.154.000
24/1/2023 14,20 14,32 +0,49% 14,08 14,36 14,22 14,20 14,32 557 15.832.810
23/1/2023 13,92 14,25 +3,19% 13,89 14,30 14,12 14,16 14,25 880 22.584.105
20/1/2023 13,70 13,81 +1,32% 13,53 13,84 13,70 13,69 13,81 560 15.441.790
19/1/2023 13,59 13,63 +0,37% 13,23 13,69 13,39 13,63 13,68 817 22.316.362
18/1/2023 13,35 13,58 +2,88% 13,28 14,09 13,72 13,58 13,60 913 26.957.319
17/1/2023 12,90 13,20 +2,33% 12,90 13,38 13,16 13,10 13,20 712 19.578.963
16/1/2023 13,27 12,90 -3,37% 12,90 13,44 13,07 12,90 13,12 1.076 22.708.833
13/1/2023 13,90 13,35 -3,47% 13,15 13,90 13,39 13,27 13,35 1.260 27.861.861
12/1/2023 13,80 13,83 +1,54% 13,35 14,00 13,70 13,68 13,83 864 29.220.088
11/1/2023 13,68 13,62 +0,52% 13,20 13,81 13,50 13,62 13,80 724 21.610.921
10/1/2023 13,35 13,55 +1,04% 13,01 13,84 13,39 13,55 13,64 823 22.174.205
9/1/2023 13,48 13,41 -1,25% 12,94 13,67 13,29 13,19 13,41 1.008 27.632.966
6/1/2023 13,28 13,58 +3,03% 12,96 13,59 13,34 13,52 13,58 693 21.293.075
5/1/2023 13,45 13,18 -0,98% 12,79 13,45 13,00 13,06 13,18 862 21.895.031
4/1/2023 12,62 13,31 +5,63% 12,62 13,31 12,94 13,31 13,32 979 30.017.469
3/1/2023 12,92 12,60 -2,10% 12,55 13,09 12,81 12,58 12,86 1.280 31.673.323
2/1/2023 13,43 12,87 -5,02% 12,73 13,45 12,89 12,87 13,08 1.969 45.117.393
29/12/2022 13,75 13,55 -1,31% 13,29 14,06 13,57 13,50 13,55 784 20.153.668
28/12/2022 13,62 13,73 +2,85% 13,08 13,73 13,46 13,67 13,73 631 20.020.522
27/12/2022 13,88 13,35 -3,26% 13,04 13,88 13,24 13,35 13,45 1.056 21.385.447
26/12/2022 14,00 13,80 -4,03% 13,33 14,06 13,55 13,69 13,80 800 15.994.583
23/12/2022 13,57 14,38 +6,84% 13,57 14,38 14,03 13,87 14,38 658 22.092.789
22/12/2022 14,07 13,46 -2,32% 13,35 14,07 13,54 13,46 13,49 740 19.542.983
21/12/2022 14,23 13,78 -1,36% 13,25 14,25 13,64 13,70 13,78 809 20.948.844
20/12/2022 13,50 13,97 +4,25% 13,24 14,15 13,84 13,72 13,97 845 28.217.483
19/12/2022 13,02 13,40 +2,29% 13,01 13,65 13,36 13,40 13,58 685 22.234.690
16/12/2022 13,47 13,10 -3,75% 12,96 13,81 13,14 13,10 13,11 1.338 31.365.787
15/12/2022 13,54 13,61 +2,18% 13,30 14,04 13,60 13,60 13,61 798 22.407.130
14/12/2022 13,49 13,32 -1,62% 13,01 13,71 13,26 13,32 13,71 1.339 33.738.561
13/12/2022 13,94 13,54 -3,97% 13,25 14,16 13,71 13,49 13,54 1.195 29.066.333
12/12/2022 14,09 14,10 -0,56% 13,66 14,37 13,88 13,98 14,10 1.623 41.641.298
9/12/2022 14,48 14,18 -2,07% 14,03 14,82 14,19 14,18 14,19 921 22.791.986
8/12/2022 15,00 14,48 -2,49% 14,29 15,12 14,52 14,42 14,48 1.249 30.890.332
7/12/2022 14,69 14,85 +3,13% 14,69 15,41 15,15 14,85 15,17 869 27.478.877
6/12/2022 14,49 14,40 -0,62% 14,22 14,84 14,55 14,40 14,67 910 31.971.115
5/12/2022 15,48 14,49 -7,23% 14,34 15,48 14,59 14,38 14,49 2.492 65.695.430
2/12/2022 14,92 15,62 +5,40% 14,83 15,64 15,36 15,55 15,62 877 35.056.682
1/12/2022 15,05 14,82 -1,72% 14,70 15,21 14,91 14,82 15,04 1.632 58.416.278
30/11/2022 15,50 15,08 -2,77% 14,60 15,52 15,04 15,08 15,27 1.655 44.436.528
29/11/2022 15,06 15,51 +3,06% 14,92 15,65 15,30 15,30 15,51 684 24.618.055
28/11/2022 15,93 15,05 -1,89% 14,98 15,94 15,13 15,05 15,20 845 18.701.982
25/11/2022 16,00 15,34 -5,95% 15,21 16,31 15,51 15,34 15,41 810 21.513.671
24/11/2022 15,36 16,31 +7,02% 15,36 16,31 15,98 16,07 16,31 424 11.762.361
23/11/2022 15,30 15,24 -0,65% 15,03 15,70 15,23 15,24 15,40 770 25.706.633
22/11/2022 16,09 15,34 -2,29% 15,34 16,09 15,62 15,34 15,55 789 25.461.903
21/11/2022 15,08 15,70 +4,11% 15,08 15,90 15,64 15,70 15,89 717 23.332.474
18/11/2022 15,43 15,08 -1,05% 14,99 16,10 15,61 15,05 15,08 800 25.600.894
17/11/2022 16,10 15,24 -7,80% 14,77 16,10 15,06 15,24 15,40 2.879 80.144.177
16/11/2022 16,87 16,53 -0,66% 15,93 16,87 16,25 16,10 16,53 1.545 40.475.513
14/11/2022 16,98 16,64 0,00% 16,45 17,47 16,76 16,64 16,95 1.082 35.485.194
11/11/2022 17,30 16,64 -3,31% 16,54 17,75 16,99 16,64 17,00 1.621 48.729.786
10/11/2022 19,39 17,21 -11,97% 16,88 19,39 17,70 17,21 17,42 2.373 69.171.300
9/11/2022 19,64 19,55 +0,31% 19,28 19,98 19,61 19,25 19,55 585 23.330.564
8/11/2022 19,81 19,49 -1,57% 19,23 19,82 19,58 19,49 19,75 810 28.203.389
7/11/2022 20,84 19,80 -5,67% 19,78 20,86 20,20 19,80 19,98 997 32.748.778
4/11/2022 20,74 20,99 +2,29% 20,51 21,51 20,87 20,81 20,99 818 26.150.817
3/11/2022 20,91 20,52 -2,10% 20,15 21,08 20,69 20,52 20,68 1.243 36.001.888
1/11/2022 21,00 20,96 -0,57% 20,24 21,31 20,84 20,96 21,19 1.480 45.351.314
31/10/2022 20,10 21,08 +2,33% 19,50 21,35 20,67 20,88 21,08 935 39.185.581
28/10/2022 20,43 20,60 +1,83% 20,08 20,81 20,40 20,60 20,77 606 22.881.637
27/10/2022 19,17 20,23 +4,60% 19,11 20,69 20,02 20,23 20,32 679 23.488.890
26/10/2022 20,19 19,34 -4,40% 19,15 20,38 19,56 19,30 19,34 875 25.192.109
25/10/2022 20,82 20,23 -2,60% 20,10 20,82 20,44 20,23 20,30 624 21.079.444
24/10/2022 20,88 20,77 -0,29% 20,30 21,03 20,61 20,55 20,77 716 27.747.017
21/10/2022 20,90 20,83 -0,38% 20,71 21,18 20,86 20,83 21,02 570 19.989.397
20/10/2022 21,60 20,91 -2,24% 20,62 21,79 20,99 20,77 20,91 900 25.838.944
19/10/2022 21,87 21,39 -2,68% 21,19 21,98 21,47 21,39 21,74 709 23.597.949
18/10/2022 22,22 21,98 -0,23% 21,55 22,54 21,93 21,81 21,98 614 19.290.291
17/10/2022 22,60 22,03 -1,12% 22,03 22,60 22,29 22,02 22,03 732 24.519.523
14/10/2022 22,17 22,28 +0,81% 22,01 22,73 22,42 22,19 22,28 734 28.071.566
13/10/2022 21,62 22,10 +1,75% 21,43 22,67 22,27 22,10 22,45 813 30.521.352
11/10/2022 22,08 21,72 -0,96% 21,44 22,13 21,80 21,62 21,72 529 19.797.889
10/10/2022 22,25 21,93 -0,95% 21,89 22,39 22,10 21,93 22,15 751 26.894.482
7/10/2022 22,84 22,14 -1,60% 21,97 22,84 22,21 22,10 22,14 1.041 33.865.371
6/10/2022 22,55 22,50 +0,90% 22,17 22,85 22,53 22,50 22,65 699 29.323.058
5/10/2022 22,26 22,30 +0,95% 21,88 22,60 22,25 22,19 22,30 732 33.879.976
4/10/2022 22,99 22,09 -3,75% 22,04 23,47 22,83 22,09 22,14 2.801 83.419.133
3/10/2022 21,24 22,95 +8,25% 21,24 22,99 22,62 22,95 22,97 2.177 97.341.511
30/9/2022 20,38 21,20 +3,41% 20,03 21,30 20,82 21,18 21,20 1.869 25.949.300
29/9/2022 20,05 20,50 -0,87% 19,66 20,50 20,10 20,18 20,50 1.650 18.579.651
28/9/2022 20,05 20,68 +3,66% 20,00 21,08 20,71 20,65 20,68 657 25.512.932
27/9/2022 20,55 19,95 -1,34% 19,86 21,64 20,51 19,95 20,22 795 30.038.145
26/9/2022 20,85 20,22 -2,84% 20,06 20,85 20,35 20,22 20,52 508 17.716.697
23/9/2022 20,96 20,81 -0,62% 20,15 21,01 20,64 20,80 20,90 606 17.490.353
22/9/2022 20,24 20,94 +3,51% 20,14 21,06 20,57 20,94 20,95 760 26.669.270
21/9/2022 19,60 20,23 +2,22% 19,47 20,39 19,96 19,89 20,23 561 18.548.775
20/9/2022 19,60 19,79 +1,59% 19,32 19,93 19,65 19,60 19,79 518 16.517.587
19/9/2022 19,25 19,48 +0,46% 18,94 19,71 19,30 19,48 19,63 470 17.409.084
16/9/2022 19,15 19,39 +1,47% 18,50 19,39 18,94 19,13 19,39 563 16.888.007
15/9/2022 19,20 19,11 +0,53% 19,10 19,70 19,30 19,11 19,26 518 17.587.944
14/9/2022 19,40 19,01 -2,16% 19,01 19,51 19,27 19,01 19,14 363 12.992.828
13/9/2022 19,71 19,43 -1,22% 19,09 19,71 19,37 19,31 19,43 531 17.787.374
12/9/2022 20,05 19,67 -1,26% 19,57 20,11 19,81 19,67 19,85 577 19.541.485
9/9/2022 19,55 19,92 +2,15% 19,53 20,24 19,96 19,78 19,92 563 19.673.029
8/9/2022 19,55 19,50 +2,04% 19,26 19,85 19,54 19,49 19,50 648 21.110.280
6/9/2022 19,86 19,11 -5,68% 18,92 19,86 19,29 19,11 19,79 662 22.714.446
5/9/2022 20,10 20,26 +0,90% 19,88 20,60 20,18 19,98 20,26 873 27.395.188
2/9/2022 18,71 20,08 +7,84% 18,65 20,33 19,87 20,08 20,17 1.369 41.230.184
1/9/2022 18,04 18,62 +3,73% 17,64 18,68 18,01 18,62 18,68 793 21.058.130
31/8/2022 18,28 17,95 -0,61% 17,85 18,58 18,14 17,95 18,15 848 24.400.804
30/8/2022 18,42 18,06 -0,77% 17,97 18,65 18,29 18,06 18,26 439 15.186.640
29/8/2022 17,99 18,20 +0,55% 17,83 18,60 18,27 18,20 18,48 473 14.700.740
26/8/2022 18,47 18,10 -1,63% 17,84 18,68 18,14 17,99 18,10 653 19.456.454
25/8/2022 18,37 18,40 -1,66% 18,37 18,78 18,57 18,40 18,55 561 12.627.652
24/8/2022 18,50 18,71 -0,37% 18,12 18,81 18,47 18,66 18,71 570 16.958.455
23/8/2022 18,75 18,78 +0,16% 18,46 18,87 18,66 18,57 18,78 607 22.947.954
22/8/2022 19,10 18,75 -3,90% 18,66 19,20 18,94 18,75 18,83 869 24.557.347
19/8/2022 19,87 19,51 -2,69% 19,37 19,97 19,57 19,51 19,68 714 21.027.005
18/8/2022 20,50 20,05 -0,84% 19,84 20,53 20,03 20,05 20,13 630 24.685.147
17/8/2022 19,53 20,22 +2,02% 19,52 20,47 20,23 20,15 20,22 803 33.143.219
16/8/2022 20,00 19,82 -1,15% 19,51 20,15 19,74 19,82 20,00 733 25.063.229
15/8/2022 18,89 20,05 +6,99% 18,60 20,15 19,68 19,84 20,05 1.101 38.731.801
12/8/2022 17,93 18,74 +2,63% 17,93 19,10 18,74 18,74 19,05 641 21.474.406
11/8/2022 19,10 18,26 -2,20% 18,08 19,44 18,80 18,26 18,35 740 27.644.324
10/8/2022 17,58 18,67 +6,93% 17,58 19,08 18,76 18,67 18,70 944 31.851.351
9/8/2022 18,53 17,46 -5,77% 17,46 18,68 17,87 17,45 17,46 953 26.879.930
8/8/2022 18,62 18,53 -0,54% 18,19 18,78 18,56 18,53 18,55 693 22.291.193
5/8/2022 18,33 18,63 +1,03% 17,87 18,63 18,18 18,10 18,63 671 22.453.974
4/8/2022 17,13 18,44 +8,47% 16,85 18,59 18,12 18,44 18,47 1.091 35.811.138
3/8/2022 16,45 17,00 +3,41% 16,25 17,14 16,68 17,00 17,13 486 14.982.972
2/8/2022 16,64 16,44 -2,43% 16,20 16,89 16,51 16,32 16,44 810 21.930.399
1/8/2022 16,94 16,85 -0,59% 16,68 17,30 16,92 16,85 16,94 881 31.458.176
29/7/2022 17,18 16,95 -1,85% 16,89 17,30 17,06 16,95 17,09 686 17.488.083
28/7/2022 16,63 17,27 +4,67% 16,52 17,34 17,01 17,21 17,27 702 19.792.846
27/7/2022 16,17 16,50 +3,19% 16,00 16,58 16,35 16,50 16,58 427 13.306.725
26/7/2022 16,48 15,99 -3,27% 15,92 16,49 16,16 15,99 16,30 535 13.586.719
25/7/2022 16,57 16,53 +0,24% 16,21 16,62 16,41 16,27 16,53 652 15.079.494
22/7/2022 16,25 16,49 +1,66% 15,91 16,50 16,16 16,16 16,49 671 14.266.836
21/7/2022 15,49 16,22 +4,98% 15,49 16,40 16,14 16,22 16,25 701 20.799.469
20/7/2022 15,11 15,45 +2,39% 15,00 15,73 15,43 15,45 15,67 607 15.435.292
19/7/2022 15,29 15,09 -0,33% 15,00 15,39 15,16 15,08 15,09 628 18.103.352
18/7/2022 15,98 15,14 -5,43% 14,91 16,23 15,23 15,08 15,14 1.682 38.329.085
15/7/2022 16,68 16,01 -3,55% 15,97 16,78 16,36 16,01 16,15 960 21.506.163
14/7/2022 17,07 16,60 -2,41% 16,60 17,07 16,84 16,60 16,83 626 17.204.756
13/7/2022 16,89 17,01 +1,61% 16,82 17,42 17,13 17,01 17,29 581 16.269.170
12/7/2022 16,28 16,74 +1,95% 16,10 17,01 16,77 16,74 16,77 688 21.829.959
11/7/2022 16,51 16,42 +1,67% 16,02 16,51 16,24 16,20 16,42 496 16.183.594
8/7/2022 16,40 16,15 -1,70% 16,15 16,69 16,47 16,15 16,54 631 17.963.946
7/7/2022 16,25 16,43 +2,05% 16,25 16,75 16,50 16,43 16,62 645 19.899.776
6/7/2022 15,78 16,10 +0,94% 15,62 16,23 15,94 16,10 16,13 855 29.232.361
5/7/2022 14,68 15,95 +8,58% 14,47 15,95 15,26 15,68 15,95 910 27.608.418
4/7/2022 14,63 14,69 +1,10% 14,40 14,92 14,69 14,59 14,80 665 18.158.237
1/7/2022 14,50 14,53 0,00% 14,13 14,69 14,55 14,51 14,67 1.004 32.796.072
30/6/2022 14,57 14,53 -0,62% 14,17 14,66 14,43 14,46 14,53 993 27.121.819
29/6/2022 14,61 14,62 -0,54% 14,50 14,90 14,63 14,55 14,62 672 18.283.571
28/6/2022 14,90 14,70 -0,74% 14,59 15,03 14,73 14,60 14,70 747 18.884.872
27/6/2022 15,00 14,81 -0,34% 14,74 15,00 14,83 14,81 14,94 871 21.205.497
24/6/2022 15,10 14,86 0,00% 14,82 15,23 14,94 14,86 15,04 673 15.819.567
23/6/2022 15,31 14,86 -1,85% 14,80 15,60 14,94 14,86 15,05 861 21.872.379
22/6/2022 15,27 15,14 -2,20% 14,95 15,57 15,33 15,14 15,41 499 14.779.707
21/6/2022 15,66 15,48 -0,58% 14,95 15,70 15,18 15,19 15,48 697 16.851.562
20/6/2022 15,53 15,57 +0,45% 15,11 15,69 15,35 15,41 15,57 726 18.958.354
17/6/2022 15,41 15,50 +0,52% 14,94 15,68 15,26 15,50 15,69 1.091 30.119.196
15/6/2022 14,91 15,42 +4,12% 14,91 15,53 15,23 15,42 15,43 657 19.264.235
14/6/2022 14,81 14,81 +0,75% 14,61 15,00 14,85 14,81 14,93 871 21.652.316
13/6/2022 15,08 14,70 -2,58% 14,56 15,08 14,82 14,70 14,84 1.553 41.154.263
10/6/2022 15,33 15,09 -1,69% 15,06 15,48 15,23 15,09 15,23 1.129 30.126.922
9/6/2022 15,20 15,35 +1,32% 15,08 15,77 15,47 15,35 15,43 723 19.921.971
8/6/2022 15,55 15,15 -3,26% 15,15 15,58 15,33 15,15 15,41 1.085 26.330.353
7/6/2022 15,75 15,66 -0,45% 15,39 16,05 15,54 15,66 16,05 1.414 34.348.869
6/6/2022 16,31 15,73 -2,96% 15,64 16,47 15,84 15,72 15,73 1.570 41.127.322
3/6/2022 16,63 16,21 -1,76% 15,93 16,69 16,15 16,21 16,25 1.027 26.641.271
2/6/2022 16,57 16,50 +1,35% 16,32 16,85 16,65 16,50 16,62 1.097 27.492.464
1/6/2022 16,27 16,28 +0,31% 15,81 16,60 16,21 16,28 16,42 1.162 33.070.715
31/5/2022 16,85 16,23 -3,39% 16,19 17,00 16,49 16,23 16,42 1.961 42.427.164
30/5/2022 17,15 16,80 -2,27% 16,59 17,36 16,77 16,65 16,80 1.516 32.203.302
27/5/2022 17,31 17,19 -2,83% 17,06 17,52 17,26 17,19 17,23 772 22.622.719
26/5/2022 17,23 17,69 +2,79% 17,23 17,71 17,52 17,49 17,69 421 13.112.998
25/5/2022 17,01 17,21 0,00% 17,01 17,42 17,25 17,21 17,26 569 20.844.006
24/5/2022 17,50 17,21 -2,55% 17,11 17,63 17,31 17,21 17,29 561 18.352.879
23/5/2022 17,20 17,66 +1,90% 17,15 17,85 17,61 17,66 17,67 641 23.558.069
20/5/2022 16,90 17,33 +1,94% 16,90 17,63 17,37 17,30 17,33 516 14.982.079
19/5/2022 16,76 17,00 +2,10% 16,55 17,20 17,03 17,00 17,19 491 18.163.397
18/5/2022 17,28 16,65 -4,31% 16,42 17,39 16,76 16,55 16,65 716 17.564.534
17/5/2022 17,49 17,40 -0,06% 17,35 17,88 17,60 17,40 17,50 807 25.878.625
16/5/2022 16,67 17,41 +5,39% 16,45 17,44 17,11 17,40 17,41 839 23.677.294
13/5/2022 16,69 16,52 +0,36% 16,27 16,75 16,52 16,52 16,66 806 26.900.365
12/5/2022 16,36 16,46 +2,88% 15,82 16,52 16,26 16,37 16,46 399 15.068.946
11/5/2022 16,46 16,00 -2,74% 16,00 16,64 16,28 16,00 16,24 665 23.547.417
10/5/2022 16,07 16,45 +5,25% 15,89 16,63 16,36 16,44 16,45 695 21.447.800
9/5/2022 15,51 15,63 -0,26% 15,25 15,89 15,59 15,63 15,85 936 26.914.750
6/5/2022 16,18 15,67 -2,06% 15,52 16,18 15,72 15,66 15,78 1.263 28.717.886
5/5/2022 16,44 16,00 -4,93% 15,71 16,46 15,97 15,97 16,00 1.300 38.186.202
4/5/2022 16,02 16,83 +5,19% 15,62 16,95 15,98 16,73 16,83 915 27.022.443
3/5/2022 15,97 16,00 +1,07% 15,77 16,23 16,01 15,99 16,00 699 22.154.901
2/5/2022 16,00 15,83 -0,44% 15,52 16,05 15,72 15,79 15,83 1.295 39.350.164
29/4/2022 16,39 15,90 -1,85% 15,71 16,80 16,17 15,90 16,23 1.342 38.914.317
28/4/2022 16,07 16,20 +0,62% 15,91 16,44 16,12 16,20 16,32 749 22.248.392
27/4/2022 16,20 16,10 -0,49% 16,07 16,62 16,29 16,10 16,20 806 25.425.774
26/4/2022 16,65 16,18 -3,11% 16,02 16,75 16,29 16,18 16,34 1.040 28.538.856
25/4/2022 16,39 16,70 +1,33% 16,13 16,89 16,44 16,70 16,87 910 30.111.104
22/4/2022 16,73 16,48 -1,49% 16,25 16,82 16,49 16,48 16,49 1.213 36.303.726
20/4/2022 16,70 16,73 +0,18% 16,63 17,01 16,78 16,73 16,85 782 23.810.711
19/4/2022 16,69 16,70 +1,03% 16,39 16,82 16,68 16,70 16,89 799 27.970.660
18/4/2022 16,81 16,53 -1,61% 16,33 16,92 16,53 16,53 16,73 1.176 33.788.037
14/4/2022 16,95 16,80 -0,65% 16,79 17,13 16,91 16,80 16,87 1.012 28.101.776
13/4/2022 17,06 16,91 +0,36% 16,81 17,33 17,03 16,91 17,14 594 21.722.485
12/4/2022 17,20 16,85 -1,23% 16,85 17,54 17,08 16,85 16,89 833 26.346.523
11/4/2022 17,05 17,06 +0,06% 16,81 17,39 17,02 17,06 17,20 999 31.811.037
8/4/2022 17,68 17,05 -3,40% 16,81 18,01 17,18 17,05 17,30 1.370 38.168.251
7/4/2022 17,92 17,65 -1,51% 17,22 18,14 17,54 17,65 17,89 1.262 40.794.847
6/4/2022 18,85 17,92 -2,82% 17,72 18,85 18,00 17,92 18,02 1.218 36.570.608
5/4/2022 19,54 18,44 -5,44% 18,44 19,67 18,90 18,44 18,59 1.513 39.222.394
4/4/2022 19,74 19,50 -1,02% 19,27 19,85 19,47 19,50 19,63 932 34.522.899
1/4/2022 18,81 19,70 +5,74% 18,81 19,73 19,43 19,70 19,71 764 29.600.560
31/3/2022 18,85 18,63 -1,38% 18,63 19,34 19,02 18,63 18,77 928 34.155.153
30/3/2022 19,42 18,89 -2,23% 18,85 19,49 19,14 18,89 19,10 642 22.667.624
29/3/2022 19,40 19,32 -0,16% 19,32 19,99 19,57 19,32 19,45 745 29.377.881
28/3/2022 19,94 19,35 -3,01% 19,18 20,00 19,44 19,35 19,58 785 26.498.302
25/3/2022 19,25 19,95 +3,74% 19,20 19,96 19,72 19,94 19,95 968 34.737.606
24/3/2022 18,46 19,23 +5,08% 18,46 19,26 18,97 19,12 19,23 770 26.677.152
23/3/2022 18,11 18,30 -2,03% 18,02 18,76 18,44 18,30 18,31 711 28.420.467
22/3/2022 18,17 18,68 +2,86% 18,13 18,85 18,64 18,64 18,68 857 31.022.187
21/3/2022 17,82 18,16 +1,23% 17,66 18,23 17,97 18,15 18,16 943 30.173.723
18/3/2022 16,51 17,94 +6,79% 16,09 17,98 17,09 17,90 17,94 1.396 51.391.950
17/3/2022 16,69 16,80 +0,84% 16,40 16,90 16,60 16,63 16,80 971 36.941.963
16/3/2022 16,29 16,66 -1,13% 16,25 16,67 16,46 16,45 16,66 696 25.116.467
15/3/2022 16,16 16,85 +4,53% 15,98 16,85 16,19 16,14 16,85 1.357 40.031.794
14/3/2022 16,05 16,12 +0,44% 15,91 16,42 16,19 16,02 16,12 830 27.744.393
11/3/2022 17,28 16,05 -5,03% 16,01 17,35 16,37 16,05 16,11 2.024 59.054.495
10/3/2022 17,31 16,90 -2,37% 16,64 17,50 16,96 16,90 17,25 735 25.744.390
9/3/2022 16,67 17,31 +7,05% 16,46 17,44 17,08 17,28 17,31 770 26.852.401
8/3/2022 16,65 16,17 +1,00% 15,84 16,79 16,26 16,17 16,41 1.042 34.761.790
7/3/2022 17,00 16,01 -5,71% 16,01 17,03 16,48 16,01 16,19 2.430 63.036.314
4/3/2022 17,79 16,98 -3,63% 16,98 17,79 17,14 16,98 17,20 2.468 59.235.819
3/3/2022 17,87 17,62 -1,95% 17,60 18,21 17,76 17,62 17,78 1.014 36.729.815
2/3/2022 17,55 17,97 +2,74% 17,48 17,97 17,61 17,55 17,97 1.181 47.178.695
25/2/2022 17,87 17,49 -1,58% 17,42 18,02 17,59 17,49 17,81 1.476 43.061.061
24/2/2022 17,97 17,77 -1,33% 17,23 18,18 17,68 17,77 18,06 1.573 48.328.640
23/2/2022 18,44 18,01 -1,32% 18,01 18,81 18,29 18,01 18,26 1.873 39.717.278
22/2/2022 18,11 18,25 +0,44% 18,11 18,83 18,48 18,25 18,83 603 19.626.909
21/2/2022 19,00 18,17 -3,09% 18,12 19,00 18,49 18,15 18,17 1.006 30.469.280
18/2/2022 18,92 18,75 -0,90% 18,75 19,32 18,99 0,00 0,00 704 24.338.535
17/2/2022 19,74 18,92 -3,72% 18,90 20,01 19,26 18,92 19,07 931 28.702.683
16/2/2022 19,40 19,65 +1,55% 19,30 19,94 19,65 19,65 19,78 530 18.490.774
15/2/2022 18,38 19,35 +6,03% 18,38 19,52 19,23 19,32 19,35 766 27.161.477
14/2/2022 18,38 18,25 -0,27% 18,18 18,72 18,37 18,25 18,48 825 25.013.988
11/2/2022 18,50 18,30 -2,03% 18,20 19,27 18,76 18,30 18,56 929 38.668.198
10/2/2022 18,80 18,68 -0,16% 18,28 19,17 18,51 18,60 18,68 1.053 31.057.213
9/2/2022 18,83 18,71 -0,48% 18,48 19,30 18,73 18,71 18,90 956 31.369.374
8/2/2022 19,18 18,80 -1,67% 18,76 19,19 18,91 18,80 18,97 745 23.175.681
7/2/2022 19,11 19,12 -1,44% 18,82 19,35 19,13 19,12 19,27 780 26.661.666
4/2/2022 20,31 19,40 -5,87% 19,18 20,47 19,43 19,27 19,40 1.486 39.952.502
3/2/2022 20,51 20,61 +0,59% 20,42 21,20 20,64 20,45 20,61 646 25.092.486
2/2/2022 21,15 20,49 -2,01% 20,49 21,44 20,83 20,49 20,75 684 26.146.871
1/2/2022 21,56 20,91 -1,65% 20,91 21,78 21,24 20,91 21,20 1.106 52.306.878
31/1/2022 21,44 21,26 -0,37% 21,25 21,96 21,50 21,26 21,49 781 37.270.657
28/1/2022 21,50 21,34 -0,33% 21,23 21,79 21,48 21,34 21,69 616 30.718.526
27/1/2022 21,33 21,41 +1,47% 21,32 21,99 21,68 21,41 21,66 742 30.436.309
26/1/2022 20,72 21,10 +4,15% 20,72 21,80 21,34 21,10 21,36 882 40.811.906
25/1/2022 19,69 20,26 +2,79% 19,58 20,81 20,09 20,26 20,75 983 39.865.571
24/1/2022 20,51 19,71 -4,78% 19,68 20,64 19,95 19,71 19,92 841 28.452.882
21/1/2022 19,80 20,70 +4,70% 19,60 20,84 20,52 20,66 20,70 1.162 42.277.224
20/1/2022 18,98 19,77 +4,05% 18,90 20,41 19,76 19,77 19,92 1.432 36.789.841
19/1/2022 17,94 19,00 +7,34% 17,85 19,05 18,76 18,85 19,00 937 33.008.941
18/1/2022 18,35 17,70 -4,79% 17,67 18,57 17,96 17,70 17,72 1.340 35.869.050
17/1/2022 18,82 18,59 +1,58% 18,05 19,30 18,57 18,59 18,73 1.001 33.472.030
14/1/2022 18,52 18,30 +0,66% 18,11 18,85 18,60 18,25 18,82 867 32.373.313
13/1/2022 18,35 18,18 -1,73% 17,94 18,43 18,21 18,18 18,46 865 29.943.825
12/1/2022 18,02 18,50 +3,64% 17,85 18,73 18,38 18,27 18,50 575 18.801.412
11/1/2022 17,60 17,85 +1,36% 17,52 18,12 17,85 17,85 17,93 697 23.911.052
10/1/2022 18,02 17,61 -2,06% 17,56 18,11 17,73 17,61 17,70 1.057 33.184.280
7/1/2022 18,17 17,98 -0,11% 17,64 18,61 18,19 17,98 18,18 973 32.644.709
6/1/2022 18,26 18,00 +0,28% 17,68 18,28 18,02 18,00 18,23 812 29.417.522
5/1/2022 18,75 17,95 -5,28% 17,89 18,83 18,26 17,95 18,15 1.465 44.550.766
4/1/2022 19,38 18,95 -4,00% 18,71 19,47 18,91 18,77 18,95 1.176 34.212.603
3/1/2022 20,56 19,74 -2,33% 19,11 20,57 19,41 19,61 19,74 1.613 50.467.114
23/12/2021 20,29 20,21 -0,54% 19,68 20,34 19,99 19,90 20,21 689 26.601.242
22/12/2021 20,01 20,32 -0,39% 19,83 20,52 20,11 20,00 20,32 483 19.150.131
21/12/2021 20,57 20,40 -0,05% 19,99 20,80 20,26 20,27 20,40 680 32.385.602
20/12/2021 20,20 20,41 -2,25% 20,20 20,90 20,60 20,41 20,80 669 28.483.779
17/12/2021 20,35 20,88 +1,36% 20,10 21,09 20,69 20,88 21,06 663 31.566.477
16/12/2021 20,77 20,60 -0,96% 20,13 21,11 20,46 20,30 20,60 719 28.959.548
15/12/2021 21,13 20,80 -0,48% 19,85 21,13 20,31 20,57 20,80 769 38.370.565
14/12/2021 20,79 20,90 +0,14% 19,70 21,10 20,19 20,14 20,95 1.136 53.576.097
13/12/2021 21,57 20,87 -3,02% 20,61 21,72 20,96 20,69 20,87 1.069 53.629.517
10/12/2021 19,74 21,52 +9,52% 19,74 21,73 21,25 21,51 21,60 1.049 65.418.309
9/12/2021 20,69 19,65 -5,98% 19,61 20,81 20,06 19,65 19,86 1.082 42.788.631
8/12/2021 19,58 20,90 +6,85% 19,46 20,98 20,56 20,89 20,90 777 35.496.073
7/12/2021 20,74 19,56 -4,82% 19,45 20,91 20,03 19,56 19,76 1.147 55.747.272
6/12/2021 19,79 20,55 +4,58% 19,64 20,58 20,28 20,39 20,55 1.071 53.010.442
3/12/2021 18,92 19,65 +4,52% 18,90 20,28 19,86 19,65 19,95 963 62.808.656
2/12/2021 17,74 18,80 +6,09% 17,74 18,91 18,57 18,78 18,80 803 37.599.378
1/12/2021 18,32 17,72 -0,17% 17,72 19,06 18,36 17,72 18,00 1.276 53.364.336
30/11/2021 18,33 17,75 -3,27% 17,37 18,54 17,78 17,75 18,28 1.962 71.688.005
29/11/2021 18,81 18,35 -0,81% 18,29 18,93 18,53 18,30 18,35 1.084 48.573.002
26/11/2021 18,44 18,50 -2,99% 17,87 18,75 18,33 18,50 18,75 1.364 53.361.370
25/11/2021 18,02 19,07 +6,06% 18,02 19,08 18,81 19,00 19,07 1.071 53.799.417
24/11/2021 18,49 17,98 -0,50% 17,67 18,70 18,16 17,98 18,14 1.055 49.313.348
23/11/2021 18,70 18,07 -3,32% 17,73 18,76 18,05 18,07 18,22 1.556 65.962.108
22/11/2021 19,95 18,69 -4,50% 18,58 19,95 19,02 18,69 18,76 1.094 45.757.548
19/11/2021 18,90 19,57 +2,46% 18,77 20,22 19,83 19,57 19,82 980 47.497.957
18/11/2021 19,18 19,10 +0,53% 18,81 19,83 19,26 19,10 19,18 785 39.898.666
17/11/2021 19,63 19,00 -2,76% 18,50 19,77 19,02 18,85 19,00 1.322 55.393.519
16/11/2021 20,84 19,54 -6,24% 19,24 21,15 19,69 19,40 19,54 1.509 57.689.223
12/11/2021 21,80 20,84 -3,56% 20,56 22,02 21,11 20,64 20,84 928 46.570.634
11/11/2021 20,88 21,61 +3,00% 20,88 22,37 21,79 21,61 21,80 1.082 52.919.915
10/11/2021 20,25 20,98 +3,10% 20,03 21,46 20,92 20,79 20,98 895 40.861.118
9/11/2021 19,33 20,35 +6,21% 19,15 20,57 20,23 20,21 20,35 1.234 47.680.364
8/11/2021 19,92 19,16 -3,86% 19,01 19,99 19,29 19,05 19,16 1.082 40.746.565
5/11/2021 19,29 19,93 +3,64% 19,25 20,07 19,78 19,90 19,93 843 34.279.300
4/11/2021 19,65 19,23 -2,98% 18,88 19,89 19,28 19,14 19,23 1.015 47.186.140
3/11/2021 18,73 19,82 +5,99% 18,52 19,88 19,37 19,46 19,82 1.025 47.714.591
1/11/2021 18,51 18,70 +0,59% 18,30 19,04 18,74 18,70 18,80 892 36.529.837
29/10/2021 19,10 18,59 -1,54% 18,10 19,10 18,47 18,50 18,59 1.626 56.965.347
28/10/2021 19,42 18,88 -3,62% 18,81 19,79 19,24 18,88 19,04 1.156 52.059.607
27/10/2021 19,02 19,59 +4,65% 18,85 20,16 19,59 19,59 19,65 1.311 58.535.159
26/10/2021 20,02 18,72 -6,87% 18,59 20,10 18,89 18,72 18,78 2.845 95.678.275
25/10/2021 20,10 20,10 +0,40% 19,40 20,45 19,88 20,10 20,12 1.564 66.110.327
22/10/2021 20,58 20,02 -3,29% 18,92 20,59 19,55 19,92 20,02 3.020 128.194.821
21/10/2021 21,50 20,70 -5,48% 20,34 21,52 20,90 20,70 20,84 2.261 88.624.887
20/10/2021 22,21 21,90 -0,90% 21,57 22,38 21,86 21,82 21,90 1.319 48.835.765
19/10/2021 23,54 22,10 -6,28% 21,78 23,54 22,33 22,09 22,13 3.083 102.948.172
18/10/2021 23,94 23,58 -2,76% 22,86 23,94 23,27 23,51 23,58 2.044 64.678.087
15/10/2021 24,01 24,25 +0,92% 23,69 24,53 24,23 24,25 24,48 816 32.674.960
14/10/2021 24,80 24,03 -3,34% 23,88 24,94 24,14 24,01 24,09 612 24.196.956
13/10/2021 23,45 24,86 +5,56% 23,45 24,88 24,54 24,78 24,86 958 54.345.112
11/10/2021 23,84 23,55 -2,52% 23,43 24,12 23,67 23,50 23,55 684 28.131.907
8/10/2021 22,99 24,16 +6,01% 22,99 24,27 23,91 24,00 24,16 811 34.553.599
7/10/2021 23,15 22,79 -1,56% 22,79 23,42 22,96 22,79 22,99 794 30.482.946
6/10/2021 22,91 23,15 +1,14% 22,04 23,15 22,47 22,95 23,15 1.361 52.474.896
5/10/2021 23,41 22,89 -0,91% 22,74 23,50 23,11 22,89 22,90 855 37.313.697
4/10/2021 23,94 23,10 -3,35% 22,79 23,94 23,05 23,05 23,10 1.617 60.535.974
1/10/2021 23,39 23,90 +4,14% 22,84 24,05 23,49 23,90 23,99 962 42.888.276
30/9/2021 23,42 22,95 -0,65% 22,87 23,58 23,12 22,93 22,95 1.072 41.329.802
29/9/2021 23,41 23,10 -0,77% 23,03 23,82 23,31 23,10 23,17 861 39.915.195
28/9/2021 24,52 23,28 -4,86% 23,07 24,52 23,38 23,25 23,31 2.351 80.348.148
27/9/2021 24,94 24,47 -2,12% 24,14 24,95 24,57 24,47 24,63 1.117 44.650.108
24/9/2021 25,20 25,00 -0,91% 24,60 25,38 25,04 24,99 25,00 716 30.164.307
23/9/2021 26,45 25,23 -4,40% 25,12 26,45 25,55 25,23 25,25 1.225 53.508.431
22/9/2021 26,32 26,39 +1,03% 25,96 26,64 26,35 26,39 26,64 606 26.747.785
21/9/2021 25,50 26,12 +2,63% 25,35 26,16 25,82 25,76 26,12 555 32.405.415
20/9/2021 25,07 25,45 -0,97% 24,86 25,52 25,14 25,42 25,45 1.049 44.573.978
17/9/2021 25,63 25,70 -0,35% 25,09 25,81 25,51 25,69 25,70 818 34.285.560
16/9/2021 25,85 25,79 -0,77% 25,47 26,10 25,70 25,70 25,79 841 32.921.612
15/9/2021 26,13 25,99 -0,99% 25,48 26,30 25,81 25,89 25,99 988 41.611.185
14/9/2021 26,84 26,25 -1,50% 26,09 27,15 26,53 26,24 26,25 1.086 50.157.177
13/9/2021 26,00 26,65 +4,92% 25,66 26,82 26,29 26,49 26,65 1.074 56.890.697
10/9/2021 25,40 25,40 +1,03% 25,23 26,17 25,61 25,20 25,40 775 40.974.899
9/9/2021 24,87 25,14 +0,08% 23,80 25,20 24,28 24,95 25,14 1.811 74.766.954
8/9/2021 26,40 25,12 -5,88% 24,63 26,43 25,17 25,12 25,13 2.159 80.543.341
6/9/2021 26,00 26,69 +2,26% 25,84 26,69 26,37 26,48 26,69 531 21.556.954
3/9/2021 25,90 26,10 +0,58% 25,68 26,43 25,98 26,10 26,14 719 32.868.591
2/9/2021 26,63 25,95 -2,81% 25,90 26,74 26,26 25,93 25,95 719 30.494.857
1/9/2021 26,80 26,70 -0,56% 26,58 27,28 26,81 26,70 26,72 682 27.782.283
31/8/2021 27,15 26,85 -1,25% 26,70 28,03 27,25 26,85 27,00 794 35.435.196
30/8/2021 27,96 27,19 -2,82% 27,12 27,96 27,32 27,19 27,42 550 24.363.075
27/8/2021 27,20 27,98 +3,44% 27,11 28,10 27,63 27,62 27,98 643 26.436.588
26/8/2021 28,13 27,05 -4,32% 26,87 28,21 27,24 27,02 27,05 1.247 39.074.125
25/8/2021 27,76 28,27 +2,09% 27,36 28,27 27,80 28,20 28,27 835 37.651.150
24/8/2021 25,20 27,69 +9,23% 25,20 27,79 26,94 27,60 27,70 1.165 55.826.842
23/8/2021 25,95 25,35 -1,78% 25,12 26,43 25,42 25,29 25,35 1.135 47.678.025
20/8/2021 25,10 25,81 +1,89% 24,83 25,91 25,49 25,80 25,81 819 42.075.276
19/8/2021 24,91 25,33 +1,32% 24,57 25,33 24,95 25,33 25,43 782 34.635.391
18/8/2021 24,78 25,00 +1,46% 24,39 25,45 24,83 24,86 25,00 834 39.576.870
17/8/2021 25,30 24,64 -3,26% 24,18 25,36 24,62 24,64 24,67 1.578 66.481.667
16/8/2021 25,65 25,47 -1,66% 24,96 26,01 25,34 25,41 25,47 1.293 54.272.280
13/8/2021 26,34 25,90 -1,37% 25,83 27,15 26,25 25,90 26,04 1.245 51.604.896
12/8/2021 26,75 26,26 -1,72% 26,18 26,75 26,41 26,20 26,26 854 31.816.832
11/8/2021 26,69 26,72 -0,52% 26,52 26,88 26,71 26,70 26,72 652 25.718.694
10/8/2021 27,25 26,86 -1,50% 26,60 27,50 26,93 26,80 26,86 747 30.481.332
9/8/2021 27,00 27,27 +1,49% 26,63 27,35 27,07 27,16 27,27 610 25.644.157
6/8/2021 26,55 26,87 +0,71% 26,54 27,07 26,85 26,87 26,90 601 26.515.183
5/8/2021 27,63 26,68 -2,27% 26,52 27,64 27,00 26,66 26,68 1.104 45.264.850
4/8/2021 27,58 27,30 -1,27% 27,08 28,17 27,45 27,23 27,30 766 41.411.772
3/8/2021 28,01 27,65 -1,25% 26,86 28,01 27,28 27,65 27,74 1.016 44.704.663
2/8/2021 27,50 28,00 +1,63% 27,50 28,32 28,00 27,99 28,00 884 41.874.351
30/7/2021 28,23 27,55 -2,68% 27,50 28,23 27,75 27,55 27,62 1.232 46.781.661
29/7/2021 28,49 28,31 -0,32% 28,17 28,77 28,47 28,27 28,31 845 41.000.656
28/7/2021 27,68 28,40 +2,94% 27,66 28,40 27,99 28,26 28,40 978 47.693.438
27/7/2021 27,48 27,59 +0,47% 26,87 27,59 27,20 27,59 27,60 1.272 58.117.817
26/7/2021 28,11 27,46 -2,80% 27,37 28,15 27,61 27,41 27,46 2.031 89.849.437
23/7/2021 28,99 28,25 -2,75% 28,00 28,99 28,21 28,12 28,25 2.228 120.395.981
22/7/2021 28,93 29,05 +0,21% 28,77 29,23 28,93 29,00 29,05 750 37.245.010
21/7/2021 29,25 28,99 -0,75% 28,51 29,30 28,82 28,90 28,99 1.571 70.227.099
20/7/2021 29,88 29,21 -1,58% 29,05 30,41 29,29 29,21 29,24 3.677 119.149.126
19/7/2021 30,18 29,68 -1,79% 29,55 30,18 29,77 29,66 29,68 1.328 54.184.406
16/7/2021 30,92 30,22 -0,98% 30,15 31,15 30,61 30,22 30,39 3.176 96.978.129
15/7/2021 31,00 30,52 -1,04% 30,34 31,16 30,66 30,49 30,52 727 36.975.816
14/7/2021 30,58 30,84 +0,95% 30,49 31,10 30,81 30,84 30,98 704 44.333.731
13/7/2021 30,79 30,55 -0,65% 30,20 30,81 30,44 30,35 30,55 729 38.126.261
12/7/2021 29,99 30,75 +2,53% 29,89 30,79 30,37 30,66 30,75 831 37.772.776
8/7/2021 30,10 29,99 -0,96% 29,59 30,10 29,82 29,76 29,99 1.193 52.603.268
7/7/2021 30,12 30,28 +1,64% 29,63 30,57 30,02 30,28 30,53 943 46.295.085
6/7/2021 30,50 29,79 -2,26% 29,62 30,52 29,90 29,75 29,79 1.685 70.649.356
5/7/2021 30,73 30,48 -0,72% 30,35 30,78 30,51 30,48 30,61 881 35.908.048
2/7/2021 30,50 30,70 -0,03% 30,45 31,11 30,67 30,60 30,70 1.021 42.184.332
1/7/2021 31,11 30,71 -2,04% 30,41 31,28 30,75 30,56 30,71 1.462 52.034.045
30/6/2021 31,25 31,35 -0,32% 30,71 31,35 30,95 31,33 31,35 760 36.170.131
29/6/2021 31,20 31,45 +0,67% 30,57 31,50 30,90 31,43 31,45 839 43.602.805
28/6/2021 31,49 31,24 -0,86% 30,97 31,70 31,20 31,15 31,24 831 45.481.594
25/6/2021 32,48 31,51 -3,25% 31,40 32,57 31,84 31,51 31,57 1.104 53.158.750
24/6/2021 32,11 32,57 +1,59% 32,11 32,82 32,53 32,42 32,57 827 53.954.510
23/6/2021 33,50 32,06 -4,78% 32,03 33,54 32,41 32,06 32,09 2.107 110.074.223
22/6/2021 33,85 33,67 -0,27% 33,29 33,93 33,63 33,65 33,67 578 37.955.631
21/6/2021 33,43 33,76 -0,24% 33,43 33,95 33,75 33,76 33,79 671 46.592.827
18/6/2021 33,51 33,84 -0,47% 33,42 34,01 33,67 33,62 33,84 777 55.431.032
17/6/2021 33,90 34,00 +0,29% 33,39 34,34 33,95 33,75 34,00 709 44.511.324
16/6/2021 33,75 33,90 +0,74% 33,31 34,33 33,72 33,70 33,90 683 40.756.399
15/6/2021 34,23 33,65 -0,47% 33,33 34,23 33,62 33,65 33,79 775 42.745.318
14/6/2021 33,50 33,81 +0,63% 33,26 34,30 33,87 33,81 33,97 815 52.834.696
11/6/2021 33,54 33,60 +0,36% 32,87 33,60 33,12 33,45 33,60 711 42.129.282
10/6/2021 33,99 33,48 -0,80% 33,02 34,13 33,39 0,00 0,00 812 53.036.447
9/6/2021 34,39 33,75 -1,60% 33,42 34,41 33,79 33,61 33,76 870 59.308.791
8/6/2021 34,05 34,30 +1,18% 33,75 34,81 34,26 34,29 34,30 1.083 74.463.339
7/6/2021 33,97 33,90 +0,59% 33,69 34,35 34,03 33,90 34,00 1.403 96.073.520
4/6/2021 33,55 33,70 +0,99% 33,01 33,96 33,49 33,70 33,72 1.278 89.876.007
2/6/2021 32,60 33,37 +1,46% 32,38 33,51 33,03 33,33 33,37 1.800 133.713.028
1/6/2021 31,18 32,89 +6,03% 31,00 33,00 32,41 32,70 32,89 3.867 326.044.762
31/5/2021 31,31 31,02 -0,99% 30,83 31,49 31,11 31,02 31,03 2.306 209.614.312
28/5/2021 30,90 31,33 +2,12% 30,45 31,53 30,91 31,21 31,33 1.053 56.981.086
27/5/2021 30,51 30,68 +0,56% 30,21 30,88 30,69 30,68 30,76 731 41.396.723
26/5/2021 30,48 30,51 +0,66% 30,26 31,27 30,70 30,50 30,51 1.022 63.324.697
25/5/2021 29,80 30,31 +2,68% 29,39 30,57 30,04 30,14 30,31 1.279 68.938.927
24/5/2021 29,99 29,52 -0,40% 29,08 29,99 29,36 29,50 29,52 1.763 77.841.185
21/5/2021 30,94 29,64 -4,36% 29,64 31,00 29,98 29,64 29,65 2.954 114.640.664
20/5/2021 30,99 30,99 0,00% 30,61 31,24 30,80 30,90 30,99 1.078 55.811.816
19/5/2021 31,38 30,99 -1,87% 30,97 31,95 31,39 30,97 30,99 1.064 57.960.727
18/5/2021 32,80 31,58 -4,56% 31,34 33,07 31,61 31,58 31,59 2.095 99.982.853
17/5/2021 32,35 33,09 +1,82% 32,16 33,39 32,98 32,89 33,15 1.022 65.243.523
14/5/2021 31,08 32,50 +5,11% 31,05 32,72 32,05 32,25 32,50 901 59.104.786
13/5/2021 30,85 30,92 +1,38% 30,56 31,43 31,09 30,92 31,10 716 43.187.644
12/5/2021 31,52 30,50 -4,15% 30,47 31,78 30,85 30,50 30,73 1.697 70.035.720
11/5/2021 32,32 31,82 -1,67% 31,00 32,32 31,78 31,81 31,82 1.044 52.918.575
10/5/2021 33,47 32,36 -1,37% 32,00 33,65 32,43 32,35 32,36 1.132 62.154.388
7/5/2021 32,58 32,81 +1,33% 32,36 33,30 32,77 32,68 32,81 830 56.888.342
6/5/2021 32,70 32,38 +0,68% 32,08 32,70 32,27 32,14 32,38 906 47.679.629
5/5/2021 32,25 32,16 -0,19% 32,13 32,86 32,43 32,16 32,36 1.094 75.948.932
4/5/2021 32,02 32,22 -0,59% 31,81 32,47 32,15 32,11 32,22 1.677 131.472.517
3/5/2021 32,35 32,41 +1,25% 32,10 33,12 32,58 32,41 32,65 3.785 272.249.081
30/4/2021 32,47 32,01 -2,35% 29,83 32,86 32,33 32,01 32,10 2.992 246.593.095
29/4/2021 33,00 32,78 -0,85% 32,55 33,60 33,01 32,77 32,91 609 33.194.300
28/4/2021 33,38 33,06 +0,18% 32,43 33,50 32,73 33,00 33,06 844 41.927.685
27/4/2021 33,51 33,00 -1,52% 32,75 33,82 33,07 33,00 33,10 980 55.561.497
26/4/2021 34,23 33,51 -2,36% 33,17 34,44 33,66 33,45 33,51 1.067 61.726.913
23/4/2021 33,10 34,32 +3,47% 32,90 34,32 33,82 34,15 34,32 1.194 64.816.492
22/4/2021 33,52 33,17 -0,96% 33,02 34,15 33,58 33,07 33,17 921 59.139.186
20/4/2021 33,99 33,49 -1,21% 33,09 33,99 33,47 33,32 33,49 1.132 70.209.631
19/4/2021 34,10 33,90 0,00% 33,43 34,65 34,05 33,83 33,90 1.468 99.687.492
16/4/2021 33,64 33,90 +0,92% 33,46 33,95 33,79 33,90 33,95 989 55.405.001
15/4/2021 33,06 33,59 +2,63% 32,81 33,62 33,33 33,51 33,59 1.077 65.625.795
14/4/2021 32,97 32,73 -1,00% 32,52 33,75 32,91 32,72 32,75 1.035 56.903.921
13/4/2021 33,08 33,06 -0,06% 32,62 33,38 32,92 32,85 33,06 942 58.144.885
12/4/2021 33,58 33,08 -1,17% 32,46 33,85 32,85 33,06 33,08 1.759 83.360.801
9/4/2021 32,73 33,47 +1,92% 32,20 33,65 33,11 33,47 33,50 1.108 70.606.927
8/4/2021 33,28 32,84 -0,48% 32,42 33,29 32,74 32,63 32,84 1.094 68.654.403
7/4/2021 33,55 33,00 -1,79% 32,71 33,78 33,14 33,00 33,05 1.372 87.703.953
6/4/2021 33,37 33,60 0,00% 32,82 33,99 33,54 33,55 33,60 1.872 120.025.313
5/4/2021 32,50 33,60 +6,50% 31,63 33,60 32,86 33,51 33,60 2.291 157.171.396
1/4/2021 32,20 31,55 -6,90% 31,55 33,35 31,92 31,55 31,97 4.762 327.906.319
31/3/2021 32,24 33,89 +5,28% 31,54 33,89 32,14 32,57 33,89 142 296.835.370
30/3/2021 30,40 32,19 +6,03% 30,26 32,41 31,85 32,03 32,19 1.214 71.281.194
29/3/2021 30,90 30,36 -2,47% 29,98 31,08 30,35 30,36 30,40 1.623 78.378.126
26/3/2021 31,95 31,13 -1,49% 30,60 31,95 31,17 31,05 31,13 932 53.531.775
25/3/2021 31,00 31,60 +2,30% 30,20 31,95 31,15 31,60 31,70 887 60.076.126
24/3/2021 31,89 30,89 -3,29% 30,75 32,39 31,49 30,76 30,89 854 52.001.043
23/3/2021 32,65 31,94 -1,54% 31,34 32,69 31,97 31,85 31,94 942 64.514.953
22/3/2021 32,10 32,44 +1,38% 31,90 32,88 32,38 32,43 32,44 954 69.883.773
19/3/2021 31,06 32,00 +3,06% 30,70 32,33 31,80 32,00 32,10 984 59.641.140
18/3/2021 32,21 31,05 -2,66% 30,44 32,50 31,26 30,80 31,05 1.279 78.611.055
17/3/2021 30,49 31,90 +5,28% 29,95 32,19 30,95 31,90 31,92 1.101 65.365.396
16/3/2021 31,92 30,30 -5,31% 30,02 32,16 30,70 30,30 30,42 1.601 85.579.382
15/3/2021 31,48 32,00 +0,50% 30,97 32,11 31,67 31,85 32,00 860 47.397.810
12/3/2021 30,76 31,84 +4,12% 29,85 31,85 30,82 31,80 31,84 1.009 53.099.222
11/3/2021 30,13 30,58 +3,14% 29,73 31,50 30,66 30,58 30,89 914 60.950.628
10/3/2021 29,72 29,65 +1,93% 28,83 29,88 29,45 29,65 29,88 1.226 80.722.037
9/3/2021 30,39 29,09 -3,36% 28,83 30,51 29,53 28,90 29,09 2.360 111.751.480
8/3/2021 32,98 30,10 -8,73% 29,95 32,98 31,05 30,10 30,13 2.306 124.320.106
5/3/2021 30,78 32,98 +7,22% 30,78 32,98 32,14 32,97 32,98 1.000 64.997.530
4/3/2021 31,20 30,76 +1,48% 30,73 32,00 31,32 30,75 31,24 1.078 74.057.349
3/3/2021 30,95 30,31 -2,98% 29,37 31,97 30,08 30,31 31,12 1.695 87.313.083
2/3/2021 31,11 31,24 -0,19% 29,90 31,46 30,44 30,91 31,24 1.980 102.043.353
1/3/2021 31,74 31,30 -1,39% 30,95 32,24 31,54 31,12 31,30 1.204 65.999.253
26/2/2021 32,24 31,74 -0,94% 31,35 32,65 31,91 31,67 31,74 1.458 80.790.340
25/2/2021 33,30 32,04 -3,81% 31,87 33,75 32,68 32,00 32,04 1.362 71.127.399
24/2/2021 33,09 33,31 +0,73% 32,42 33,58 32,96 33,20 33,31 1.118 61.821.214
23/2/2021 33,99 33,07 -2,71% 32,92 34,79 33,30 33,07 33,33 1.548 88.148.245
22/2/2021 34,62 33,99 -2,72% 32,56 34,62 33,14 33,90 33,99 3.974 210.993.000
19/2/2021 35,15 34,94 +0,11% 34,58 35,15 34,78 34,92 34,94 1.015 57.472.358
18/2/2021 35,38 34,90 -1,69% 34,60 35,41 34,97 34,83 35,00 1.211 67.834.925
17/2/2021 35,70 35,50 -0,50% 34,63 35,83 34,88 35,25 35,50 1.788 96.373.301
12/2/2021 35,70 35,68 -0,28% 35,30 36,04 35,58 35,68 36,00 1.117 60.081.386
11/2/2021 35,94 35,78 +0,79% 35,41 36,21 35,77 35,70 35,83 1.016 67.268.921
10/2/2021 36,68 35,50 -3,59% 35,40 37,24 35,90 35,50 35,67 2.414 128.469.259
9/2/2021 38,10 36,82 -3,41% 36,60 38,10 37,00 36,82 37,01 1.868 103.734.234
8/2/2021 38,35 38,12 +0,18% 37,50 39,03 38,08 38,08 38,12 1.140 70.032.969
5/2/2021 38,63 38,05 -1,12% 37,94 38,80 38,37 38,05 38,38 935 52.145.778
4/2/2021 39,28 38,48 -1,94% 38,16 39,54 38,71 38,48 38,64 1.060 67.747.003
3/2/2021 38,72 39,24 +1,92% 38,51 39,29 38,99 39,15 39,24 865 62.743.781
2/2/2021 38,18 38,50 +0,89% 38,16 39,33 38,87 38,50 38,57 1.234 83.575.532
1/2/2021 37,69 38,16 +4,21% 36,63 38,22 37,49 37,98 38,16 1.144 91.130.462
29/1/2021 37,38 36,62 -3,48% 36,50 38,15 37,18 36,62 36,70 1.212 66.073.993
28/1/2021 36,81 37,94 +1,85% 36,53 38,16 37,62 37,85 37,94 1.097 70.984.246
27/1/2021 35,50 37,25 +5,08% 35,16 37,25 36,22 36,82 37,25 1.122 74.421.280
26/1/2021 36,15 35,45 -3,64% 35,45 37,15 36,37 35,45 35,60 1.543 85.042.596
22/1/2021 36,68 36,79 -0,03% 35,73 36,92 36,27 36,25 36,80 2.374 125.599.293
21/1/2021 39,00 36,80 -5,64% 36,75 39,50 37,33 36,79 36,85 3.985 238.009.225
20/1/2021 39,42 39,00 -1,76% 38,95 40,15 39,36 38,98 39,00 1.058 66.350.468
19/1/2021 39,58 39,70 +1,56% 39,05 39,94 39,50 39,44 39,70 1.030 59.002.436
18/1/2021 39,86 39,09 -0,46% 39,03 40,29 39,70 39,09 39,43 1.458 86.978.952
15/1/2021 40,71 39,27 -4,22% 38,93 40,71 39,45 39,27 39,57 1.644 101.903.148
14/1/2021 39,65 41,00 +3,82% 39,24 41,50 40,66 40,97 41,00 1.578 110.933.489
13/1/2021 40,00 39,49 -1,28% 38,83 40,04 39,26 39,36 39,49 1.159 70.580.153
12/1/2021 39,48 40,00 +3,04% 38,42 40,00 39,32 39,90 40,00 920 61.553.439
11/1/2021 40,65 38,82 -4,50% 38,42 40,70 39,25 38,74 38,82 2.050 120.860.520
8/1/2021 38,80 40,65 +5,50% 38,38 40,65 39,90 40,50 40,65 1.149 79.172.636
7/1/2021 39,00 38,53 -2,16% 38,28 39,94 38,77 38,47 38,53 1.466 87.632.175
6/1/2021 40,88 39,38 -3,31% 38,90 40,95 39,60 39,00 39,38 1.899 116.837.642
5/1/2021 42,18 40,73 -3,09% 40,11 42,18 40,84 40,69 40,88 1.567 92.271.810
4/1/2021 42,47 42,03 -0,87% 41,18 43,21 41,96 41,90 42,03 1.833 109.780.713
30/12/2020 43,45 42,40 -2,53% 42,40 43,68 42,80 42,40 42,64 758 49.807.563
29/12/2020 42,95 43,50 +1,85% 42,42 43,50 42,86 43,14 43,50 513 40.186.072
28/12/2020 42,56 42,71 +0,73% 42,03 42,86 42,50 42,71 42,88 667 50.022.468
23/12/2020 43,47 42,40 -2,51% 42,38 43,55 42,71 42,40 42,66 674 47.164.841
22/12/2020 43,70 43,49 +1,54% 42,54 43,70 42,92 43,02 43,50 542 35.043.177
21/12/2020 42,48 42,83 -2,70% 42,08 44,04 43,11 42,83 43,49 1.051 76.629.572
18/12/2020 44,88 44,02 -1,30% 43,55 45,35 44,34 43,78 44,02 905 60.929.926
17/12/2020 45,49 44,60 -1,70% 44,60 45,85 45,24 44,60 44,82 711 57.230.537
16/12/2020 45,12 45,37 +1,00% 44,20 45,49 44,89 45,37 45,50 660 48.507.833
15/12/2020 45,57 44,92 -1,12% 44,70 45,80 45,29 44,92 45,10 768 66.164.448
14/12/2020 44,25 45,43 +3,06% 44,19 45,96 45,23 45,25 45,43 1.202 105.792.925
11/12/2020 43,22 44,08 +1,99% 42,35 44,15 43,44 43,92 44,08 645 49.022.901
10/12/2020 43,44 43,22 +1,19% 41,07 43,55 42,56 43,22 43,40 758 62.161.005
9/12/2020 42,85 42,71 +1,04% 42,40 44,51 43,59 42,71 43,05 1.299 112.065.270
8/12/2020 42,75 42,27 -0,54% 41,95 43,10 42,46 42,27 42,40 533 39.794.445
7/12/2020 42,50 42,50 -0,89% 41,00 43,41 42,43 42,31 42,50 780 52.063.916
4/12/2020 44,00 42,88 -0,76% 42,50 44,00 43,00 42,88 43,10 793 67.168.052
3/12/2020 42,00 43,21 +3,13% 41,80 44,05 43,09 43,21 43,60 1.381 119.110.655
2/12/2020 41,82 41,90 -0,24% 41,18 42,63 41,73 41,90 41,94 738 56.419.764
1/12/2020 41,01 42,00 +2,04% 41,01 42,35 41,82 42,00 42,01 949 72.253.031
30/11/2020 42,84 41,16 -3,61% 41,00 43,50 42,11 41,16 41,18 1.506 102.281.602
27/11/2020 40,50 42,70 +5,43% 40,25 42,84 42,12 42,66 42,70 2.335 170.199.618
26/11/2020 39,88 40,50 +2,27% 39,00 40,55 40,03 40,16 40,50 574 42.567.065
25/11/2020 38,62 39,60 +2,67% 38,60 40,34 39,80 39,60 39,97 732 55.346.577
24/11/2020 38,84 38,57 -0,39% 38,26 39,50 38,78 38,57 38,60 774 53.240.443
23/11/2020 39,44 38,72 -1,33% 38,15 39,44 38,66 38,58 38,72 758 46.462.964
20/11/2020 39,62 39,24 -0,56% 39,02 39,65 39,25 39,22 39,24 469 26.105.857
19/11/2020 39,46 39,46 0,00% 38,80 39,82 39,32 39,29 39,46 554 36.564.170
18/11/2020 40,50 39,46 -2,28% 39,21 41,09 40,03 39,44 39,46 737 57.139.386
17/11/2020 40,29 40,38 +0,05% 39,75 40,81 40,39 40,38 40,57 929 72.312.093
16/11/2020 39,88 40,36 +1,15% 38,71 40,58 39,94 40,10 40,39 1.042 85.168.399
13/11/2020 38,25 39,90 +6,37% 37,35 39,90 38,67 39,58 39,90 910 71.742.798
12/11/2020 38,84 37,51 -3,57% 37,39 39,13 38,08 37,50 37,51 711 51.446.281
11/11/2020 39,18 38,90 -0,26% 38,31 39,58 38,85 38,90 38,97 664 47.877.596
10/11/2020 39,19 39,00 -0,48% 38,86 40,48 39,92 39,00 39,36 1.166 89.204.947
9/11/2020 39,00 39,19 +3,13% 38,45 40,14 39,24 39,19 39,20 1.165 98.940.065
6/11/2020 37,60 38,00 0,00% 36,85 38,72 37,88 38,00 38,33 711 55.243.525
5/11/2020 37,00 38,00 +3,60% 37,00 38,13 37,62 37,91 38,00 815 59.302.211
4/11/2020 35,00 36,68 +2,46% 34,79 37,14 36,30 36,68 36,93 818 64.731.470
3/11/2020 35,97 35,80 +1,85% 34,02 36,08 34,96 34,85 35,80 1.645 79.148.245
30/10/2020 36,41 35,15 -3,73% 34,78 36,42 35,37 35,08 35,15 1.450 75.917.202
29/10/2020 37,20 36,51 -1,48% 35,35 37,87 36,07 36,51 36,72 2.001 120.123.713
28/10/2020 38,60 37,06 -5,46% 37,06 38,60 37,59 37,06 37,32 1.529 88.044.860
27/10/2020 38,83 39,20 +1,40% 38,61 39,64 39,11 39,00 39,20 520 35.980.151
26/10/2020 39,05 38,66 -2,08% 38,50 39,50 38,94 38,66 38,73 853 49.333.597
23/10/2020 40,50 39,48 -1,79% 38,75 40,53 39,74 39,47 39,48 733 51.249.118
22/10/2020 40,98 40,20 -1,93% 40,08 41,18 40,40 40,20 40,28 890 62.682.453
21/10/2020 39,43 40,99 +4,06% 39,43 41,60 40,80 40,96 40,99 1.907 156.775.908
20/10/2020 37,45 39,39 +5,83% 37,30 39,58 38,62 39,35 39,39 1.269 92.928.541
19/10/2020 37,20 37,22 -0,19% 37,04 38,10 37,46 37,22 37,30 639 48.850.682
16/10/2020 38,09 37,29 -1,61% 37,00 38,20 37,44 37,20 37,29 986 58.381.643
15/10/2020 37,05 37,90 +1,20% 36,56 38,45 37,81 37,80 37,90 922 62.272.974
14/10/2020 37,47 37,45 -0,27% 37,07 37,98 37,39 37,25 37,45 844 61.254.646
13/10/2020 38,27 37,55 -0,98% 37,15 38,27 37,50 37,55 37,57 946 62.818.175
9/10/2020 36,71 37,92 +3,35% 36,62 38,20 37,65 37,92 37,96 1.339 115.322.623
8/10/2020 36,37 36,69 +1,89% 35,57 36,69 36,24 36,60 36,69 726 52.906.929
7/10/2020 36,05 36,01 +0,08% 35,64 36,55 36,08 36,01 36,20 748 59.275.198
6/10/2020 35,76 35,98 +1,64% 35,65 36,85 36,26 35,98 36,43 875 97.944.905
5/10/2020 36,00 35,40 -0,48% 35,04 36,10 35,51 35,40 35,55 925 70.975.843
2/10/2020 36,55 35,57 -3,86% 35,40 37,10 36,11 35,57 35,88 1.278 75.871.399
1/10/2020 35,37 37,00 +4,08% 34,92 37,19 36,25 37,00 37,18 1.214 88.994.431
30/9/2020 34,76 35,55 +2,81% 34,60 35,69 35,07 35,40 35,60 886 80.577.627
29/9/2020 35,00 34,58 -1,48% 34,33 35,49 34,79 34,54 34,58 1.168 86.705.796
28/9/2020 37,00 35,10 -4,33% 34,84 37,38 35,68 35,01 35,10 1.969 141.428.858
25/9/2020 37,43 36,69 -0,22% 36,20 37,43 36,56 36,60 36,69 781 66.411.038
24/9/2020 36,47 36,77 +1,35% 36,03 37,90 37,03 36,77 36,99 853 81.373.986
23/9/2020 37,76 36,28 -2,97% 36,20 37,90 36,85 36,25 36,28 1.235 86.651.844
22/9/2020 38,08 37,39 -0,05% 36,58 38,08 37,27 37,39 37,60 1.124 95.370.632
21/9/2020 37,07 37,41 -1,50% 36,26 37,43 36,89 37,41 37,43 1.874 124.759.036
18/9/2020 39,45 37,98 -3,41% 37,83 39,45 38,32 37,96 37,98 1.927 136.121.596
17/9/2020 39,90 39,32 -1,63% 38,42 40,40 39,13 39,32 39,34 2.208 179.183.776
16/9/2020 41,00 39,97 -2,61% 39,92 41,32 40,51 39,97 40,30 1.296 107.680.991
15/9/2020 40,80 41,04 +0,02% 40,41 41,39 40,84 41,01 41,04 910 85.813.000
14/9/2020 39,28 41,03 +4,01% 39,27 41,10 40,47 41,03 41,09 1.109 110.499.080
11/9/2020 39,98 39,45 -1,47% 38,63 40,40 39,19 39,04 39,45 1.171 111.487.376
10/9/2020 40,75 40,04 -1,55% 39,43 41,67 40,77 39,85 40,04 1.278 128.235.443
9/9/2020 39,67 40,67 +2,70% 39,67 41,49 40,87 40,61 40,67 1.674 164.210.391
8/9/2020 39,42 39,60 -1,00% 38,48 40,11 39,29 39,60 39,75 1.188 125.992.533
4/9/2020 39,50 40,00 +1,14% 37,65 40,48 38,84 39,85 40,00 2.964 420.683.489
3/9/2020 40,70 39,55 -2,35% 39,22 41,15 40,06 39,53 39,55 2.715 217.149.310
2/9/2020 39,60 40,50 +2,12% 39,17 40,92 40,22 40,50 40,60 5.662 336.814.444
1/9/2020 38,00 39,66 +3,25% 37,45 39,98 39,25 39,66 39,69 9.542 587.475.540
31/8/2020 40,23 38,41 -4,62% 38,41 40,64 39,05 38,41 38,66 5.248 189.423.538
28/8/2020 39,07 40,27 +3,31% 38,88 40,53 40,06 39,87 40,33 1.338 123.046.032
27/8/2020 39,85 38,98 -0,99% 38,24 39,85 38,83 38,85 38,98 930 88.104.838
26/8/2020 39,40 39,37 -0,33% 38,34 39,95 39,15 39,06 39,37 1.146 100.170.706
25/8/2020 40,00 39,50 -0,88% 39,25 40,31 39,76 39,32 39,58 976 96.786.165
24/8/2020 40,46 39,85 -1,60% 39,37 41,10 39,89 39,85 39,88 1.471 96.499.046
21/8/2020 40,40 40,50 +0,62% 39,80 41,41 40,79 40,49 40,50 1.627 146.208.475
20/8/2020 38,58 40,25 +2,57% 37,35 40,58 39,60 40,25 40,40 1.362 125.645.091
19/8/2020 38,42 39,24 +0,33% 38,42 39,87 39,28 39,20 39,24 1.205 133.340.792
18/8/2020 38,00 39,11 +5,70% 36,86 39,50 38,26 39,11 39,30 1.508 138.577.736
17/8/2020 38,72 37,00 -4,15% 36,81 40,52 38,76 37,00 37,02 2.595 215.244.961
14/8/2020 36,38 38,60 +6,16% 35,62 38,96 37,58 38,55 38,60 2.287 185.321.471
13/8/2020 37,90 36,36 -2,81% 35,75 38,04 36,95 36,30 36,36 2.104 168.562.249
12/8/2020 39,28 37,41 -4,47% 36,68 39,36 37,71 37,41 37,66 3.846 209.792.657
11/8/2020 39,70 39,16 -0,61% 38,98 39,90 39,35 39,16 39,21 1.231 94.555.090
10/8/2020 40,34 39,40 -2,72% 38,84 40,69 39,52 39,40 39,70 1.887 125.352.961
7/8/2020 40,61 40,50 -0,54% 40,04 41,15 40,47 40,31 40,50 1.287 97.208.448
6/8/2020 40,16 40,72 +2,03% 39,79 40,97 40,50 40,50 40,72 1.973 135.166.482
5/8/2020 39,08 39,91 +2,86% 39,08 40,13 39,76 39,78 39,91 3.139 164.099.841
4/8/2020 40,93 38,80 -4,53% 38,73 40,93 39,40 38,78 38,80 6.490 360.973.824
3/8/2020 41,22 40,64 -2,47% 40,20 41,59 40,71 40,60 41,00 9.328 528.764.044
31/7/2020 41,00 41,67 +1,93% 40,07 41,67 40,91 41,50 41,67 2.980 156.951.395
30/7/2020 40,00 40,88 +2,00% 39,05 41,00 40,38 40,86 40,88 1.271 101.800.491
29/7/2020 39,17 40,08 +2,35% 38,90 40,49 39,86 39,88 40,08 1.154 100.633.360
28/7/2020 39,56 39,16 -1,19% 38,40 39,95 38,89 39,16 39,20 1.522 104.531.857
27/7/2020 39,46 39,63 -0,05% 39,21 40,56 39,75 39,63 39,70 1.318 108.070.884
24/7/2020 39,37 39,65 +0,51% 36,37 39,65 38,48 39,45 39,65 2.178 145.459.759
23/7/2020 41,10 39,45 -3,78% 39,06 41,35 40,22 39,40 39,45 2.107 143.392.699
22/7/2020 40,64 41,00 +3,04% 40,10 41,37 40,81 40,90 41,00 2.392 192.587.740
21/7/2020 40,45 39,79 -1,00% 39,42 40,82 39,95 39,79 39,80 1.662 105.170.440
20/7/2020 40,19 40,19 +0,60% 39,64 40,48 40,04 40,05 40,19 1.579 110.129.136
17/7/2020 40,48 39,95 -0,75% 39,24 40,67 39,88 39,95 40,03 2.277 148.221.020
16/7/2020 40,00 40,25 +0,55% 38,97 40,25 39,44 40,25 40,30 1.628 107.296.783
15/7/2020 41,50 40,03 -2,22% 39,61 41,70 40,22 40,00 40,03 2.692 164.222.483
14/7/2020 40,55 40,94 +1,06% 37,54 41,44 40,31 40,94 40,95 2.156 140.848.130
13/7/2020 42,86 40,51 -4,79% 40,03 43,49 41,89 40,51 40,53 4.117 290.439.970
10/7/2020 42,49 42,55 +1,29% 41,56 42,77 42,18 42,52 42,55 1.696 125.250.814
9/7/2020 42,40 42,01 +0,02% 41,43 42,70 41,96 42,01 42,05 1.658 113.460.310
8/7/2020 41,94 42,00 +1,69% 41,30 42,37 41,74 42,00 42,05 3.467 142.246.877
7/7/2020 42,38 41,30 -2,59% 38,88 42,47 41,45 41,30 41,50 2.691 182.568.655
6/7/2020 43,64 42,40 -1,35% 41,95 44,30 42,85 42,40 42,44 3.809 255.256.859
3/7/2020 42,48 42,98 +2,02% 42,13 43,06 42,66 42,90 42,98 2.583 154.554.941
2/7/2020 42,81 42,13 -0,05% 41,74 43,30 42,53 42,10 42,13 5.685 324.129.270
1/7/2020 40,83 42,15 +5,16% 40,48 42,95 41,95 42,10 42,15 2.988 416.047.017
30/6/2020 39,90 40,08 +0,83% 39,19 40,95 40,22 40,05 40,08 4.172 172.014.968
29/6/2020 37,85 39,75 +6,14% 36,66 39,79 38,25 39,75 39,78 881 66.168.489
26/6/2020 39,47 37,45 -4,34% 37,25 39,47 38,32 37,45 37,60 1.029 67.085.840
25/6/2020 38,50 39,15 +1,42% 38,20 39,27 38,88 39,15 39,17 499 41.097.998
24/6/2020 39,38 38,60 -2,33% 38,44 39,97 39,08 38,60 38,98 772 55.006.935
23/6/2020 38,41 39,52 +3,00% 38,41 40,20 39,47 39,51 39,52 891 75.108.614
22/6/2020 38,72 38,37 -0,60% 38,01 40,38 39,32 38,35 38,37 1.141 76.838.761
19/6/2020 39,68 38,60 -1,35% 38,00 40,00 38,87 38,60 38,69 1.098 75.995.313
18/6/2020 39,35 39,13 -0,13% 38,49 40,74 39,67 39,05 39,13 1.274 97.797.301
17/6/2020 38,52 39,18 +1,53% 38,45 39,51 39,03 39,18 39,20 1.333 90.923.624
16/6/2020 38,52 38,59 +2,39% 38,27 40,12 39,20 38,57 38,59 1.374 131.200.672
15/6/2020 36,32 37,69 +0,64% 35,39 37,92 36,45 37,51 37,69 1.045 77.562.836
12/6/2020 36,60 37,45 -2,22% 36,09 38,07 37,03 37,00 37,45 1.388 88.854.215
10/6/2020 39,10 38,30 -0,91% 37,75 39,80 38,48 38,30 38,60 1.019 75.261.399
9/6/2020 39,80 38,65 -3,62% 38,43 40,87 39,43 38,65 38,70 905 73.604.562
8/6/2020 38,84 40,10 +3,75% 38,80 40,48 39,85 40,10 40,20 992 79.212.286
5/6/2020 40,42 38,65 -2,32% 38,27 41,84 39,51 38,65 38,79 1.488 114.757.821
4/6/2020 39,87 39,57 -0,53% 38,28 40,61 39,58 39,46 39,57 1.028 86.618.353
3/6/2020 37,51 39,78 +9,29% 37,27 40,09 38,94 39,10 39,78 1.488 129.884.720
2/6/2020 33,96 36,40 +7,09% 33,95 36,78 35,73 36,40 36,46 1.425 107.948.331
1/6/2020 32,70 33,99 +5,07% 32,20 34,37 33,34 33,98 33,99 1.420 91.931.854
29/5/2020 33,21 32,35 -3,35% 32,01 33,34 32,43 32,35 32,40 821 46.730.055
28/5/2020 34,50 33,47 -2,99% 32,34 34,69 33,38 33,21 33,47 817 53.492.207
27/5/2020 32,55 34,50 +7,01% 31,96 34,59 33,44 34,07 34,50 748 56.481.432
26/5/2020 33,80 32,24 -0,95% 32,13 34,65 33,05 32,24 32,26 890 79.126.352
25/5/2020 31,42 32,55 +5,10% 31,42 33,72 32,78 32,55 32,85 1.205 89.123.268
22/5/2020 31,00 30,97 +0,13% 29,60 31,07 30,36 30,97 31,00 796 64.026.812
21/5/2020 27,46 30,93 +11,50% 27,46 31,33 30,16 30,93 30,94 1.247 86.265.769
20/5/2020 27,23 27,74 +0,54% 27,23 29,15 28,25 27,23 27,74 709 58.443.307
19/5/2020 27,86 27,59 -0,72% 26,87 28,65 27,86 27,30 27,59 752 48.690.671
18/5/2020 26,54 27,79 +6,88% 26,01 27,98 26,97 27,79 27,89 707 47.485.067
15/5/2020 26,00 26,00 +3,17% 24,54 26,79 25,68 25,77 26,00 1.092 60.514.829
14/5/2020 25,00 25,20 +0,84% 24,03 25,56 24,75 25,20 25,29 700 35.710.989
13/5/2020 24,98 24,99 -0,04% 24,40 25,34 24,92 24,95 24,99 710 37.945.946
12/5/2020 25,43 25,00 -1,38% 24,54 26,00 25,27 25,00 25,75 885 47.206.554
11/5/2020 26,29 25,35 -3,87% 25,31 26,31 25,64 25,35 25,52 1.196 51.664.469
8/5/2020 26,92 26,37 +0,57% 25,40 26,97 25,85 26,30 26,37 1.105 52.167.809
7/5/2020 29,18 26,22 -7,02% 25,80 29,20 26,60 26,22 26,25 2.611 138.300.714
6/5/2020 29,98 28,20 -3,06% 27,78 29,98 28,41 28,20 28,50 1.105 67.521.710
5/5/2020 30,17 29,09 -1,39% 28,84 30,35 29,65 29,09 29,64 960 98.183.548
4/5/2020 29,90 29,50 -2,99% 28,65 29,90 29,06 29,48 29,50 1.344 77.584.945
30/4/2020 32,28 30,41 -6,89% 29,86 32,28 30,69 30,40 30,41 1.836 113.894.092
29/4/2020 34,00 32,66 -1,51% 31,40 34,22 32,47 32,52 32,66 1.182 87.700.850
28/4/2020 31,33 33,16 +9,26% 30,94 33,18 31,93 32,85 33,16 806 67.363.199
27/4/2020 29,97 30,35 +5,16% 28,50 30,82 29,54 30,35 30,45 1.048 96.239.075
24/4/2020 32,78 28,86 -12,76% 28,18 32,80 29,36 28,86 29,25 2.544 150.778.657
23/4/2020 35,89 33,08 -5,49% 32,50 36,83 34,20 33,08 33,11 2.316 258.750.399
22/4/2020 33,07 35,00 +5,96% 33,07 35,52 34,56 35,00 35,50 1.787 239.901.883
20/4/2020 29,50 33,03 +11,74% 29,08 33,77 32,04 33,02 33,05 1.433 147.940.670
17/4/2020 30,67 29,56 +0,10% 29,08 30,93 29,79 29,55 29,56 901 88.349.415
16/4/2020 29,54 29,53 +2,89% 29,01 30,60 29,75 29,53 29,65 879 76.354.939
15/4/2020 29,00 28,70 -1,78% 28,02 30,00 29,00 28,70 28,72 1.228 92.174.258
14/4/2020 30,40 29,22 -0,61% 28,80 30,83 29,44 29,22 29,50 1.456 105.911.592
13/4/2020 30,48 29,40 -2,68% 29,14 30,85 29,71 29,40 29,58 1.019 73.173.249
9/4/2020 31,41 30,21 -2,23% 30,01 32,45 31,20 30,20 30,21 1.111 125.154.464
8/4/2020 29,00 30,90 +5,75% 28,40 31,65 30,47 30,86 30,90 980 115.255.105
7/4/2020 29,90 29,22 +3,99% 28,43 31,58 29,58 29,22 29,27 1.314 117.657.077
6/4/2020 27,21 28,10 +10,15% 27,21 29,33 28,47 28,10 28,37 1.558 158.952.661
3/4/2020 25,59 25,51 +1,84% 22,65 25,59 24,19 25,51 26,00 1.825 115.259.801
2/4/2020 26,80 25,05 -3,95% 24,70 27,21 25,97 25,05 25,21 1.703 103.470.813
1/4/2020 28,99 26,08 -12,83% 25,75 28,99 27,03 26,08 26,49 2.720 141.517.749
31/3/2020 33,10 29,92 -7,94% 29,75 33,90 31,30 29,92 30,00 1.381 77.848.363
30/3/2020 33,70 32,50 -6,66% 32,50 35,62 34,16 32,50 32,75 778 51.695.252
27/3/2020 36,50 34,82 -7,12% 33,85 37,35 35,43 34,45 34,82 1.257 92.552.759
26/3/2020 34,97 37,49 +6,17% 34,80 41,50 38,55 37,49 37,50 1.424 193.112.589
25/3/2020 35,00 35,31 +0,89% 33,82 37,94 35,94 35,31 36,80 1.783 254.118.362
24/3/2020 31,43 35,00 +25,72% 29,69 35,55 32,74 33,80 34,59 1.235 170.232.380
23/3/2020 28,00 27,84 -6,10% 27,28 30,48 28,31 27,60 27,84 1.247 150.338.733
20/3/2020 30,52 29,65 +3,93% 28,77 35,43 31,79 29,60 29,65 1.133 103.157.187
19/3/2020 25,20 28,53 +6,81% 23,12 28,89 26,13 28,53 28,56 1.027 73.662.047
18/3/2020 29,34 26,71 -11,85% 24,34 29,44 26,58 26,69 26,71 1.954 179.429.597
17/3/2020 31,47 30,30 -5,49% 30,16 33,00 31,27 30,30 31,30 937 92.616.312
16/3/2020 33,00 32,06 -13,82% 29,47 35,98 32,63 31,97 32,06 1.696 133.048.503
13/3/2020 39,00 37,20 +8,45% 33,71 40,32 35,83 37,20 37,90 1.950 290.526.828
12/3/2020 36,18 34,30 -18,72% 30,05 36,20 32,08 34,20 34,30 2.141 167.885.094
11/3/2020 43,01 42,20 -6,68% 36,30 43,41 39,64 40,22 42,20 2.328 248.744.846
10/3/2020 41,50 45,22 +11,79% 41,09 45,25 42,12 44,53 44,81 1.731 279.285.874
9/3/2020 38,00 40,45 -8,48% 35,64 43,47 40,40 40,10 40,45 2.673 293.712.452
6/3/2020 44,10 44,20 -2,86% 42,00 45,23 43,66 44,06 44,20 1.381 138.000.364
5/3/2020 50,26 45,50 -9,70% 44,22 50,26 47,43 45,11 45,50 1.165 113.928.217
4/3/2020 49,73 50,39 +2,84% 48,33 50,60 49,70 49,83 50,39 657 76.829.992
3/3/2020 48,10 49,00 +2,62% 48,10 51,93 50,24 48,20 49,00 1.327 219.749.187
2/3/2020 46,60 47,75 +1,92% 46,60 49,20 48,05 47,75 48,75 1.272 137.132.704
28/2/2020 46,00 46,85 -0,13% 44,09 46,85 45,18 45,76 46,85 1.324 136.057.014
27/2/2020 48,58 46,91 -4,36% 45,43 48,58 46,81 46,91 47,00 1.651 224.040.811
26/2/2020 49,93 49,05 -4,39% 45,00 49,93 48,45 48,87 49,05 1.077 89.528.027
21/2/2020 51,60 51,30 -1,52% 50,52 52,52 51,55 50,90 51,30 778 93.748.880
20/2/2020 52,30 52,09 -0,61% 51,00 52,74 51,55 52,09 52,31 802 86.174.891
19/2/2020 51,15 52,41 +2,38% 51,07 53,46 52,50 52,41 52,45 1.029 115.956.277
18/2/2020 50,48 51,19 -0,99% 50,13 51,90 50,94 50,94 51,19 616 60.400.295
17/2/2020 51,69 51,70 -0,02% 50,31 51,85 51,02 51,18 51,70 860 89.437.123
14/2/2020 51,70 51,71 +0,10% 50,73 51,79 51,23 51,70 51,71 652 75.142.692
13/2/2020 51,98 51,66 -1,34% 51,05 52,35 51,74 51,66 51,90 613 69.569.770
12/2/2020 51,92 52,36 +1,47% 50,60 52,93 51,77 52,25 52,36 809 84.765.715
11/2/2020 49,62 51,60 +4,67% 49,62 52,00 51,21 51,57 51,60 949 101.753.999
10/2/2020 51,50 49,30 -4,66% 48,57 52,55 50,36 49,30 49,31 1.566 143.451.570
7/2/2020 52,00 51,71 +0,02% 50,02 52,35 51,33 51,71 51,89 1.597 126.620.429
6/2/2020 53,86 51,70 -3,09% 51,31 53,94 52,34 51,70 51,80 1.803 145.194.124
5/2/2020 54,47 53,35 -3,00% 53,07 56,13 54,15 53,35 53,67 1.740 169.246.532
4/2/2020 55,00 55,00 +0,79% 54,40 58,35 56,10 54,80 55,00 1.980 255.596.828
3/2/2020 54,88 54,57 -2,06% 53,25 56,88 55,99 54,57 55,05 2.469 310.075.976
31/1/2020 56,72 55,72 -1,73% 55,72 57,23 56,48 55,72 55,80 983 120.656.370
30/1/2020 57,52 56,70 -3,57% 54,95 57,52 56,01 56,70 56,99 1.728 176.080.343
29/1/2020 58,72 58,80 +0,03% 58,09 59,58 58,78 58,40 58,80 910 99.823.188
28/1/2020 58,12 58,78 +1,19% 57,77 59,44 58,77 58,78 58,90 1.013 118.989.881
27/1/2020 59,31 58,09 -2,94% 57,34 59,31 58,36 58,08 58,41 1.269 126.564.868
24/1/2020 60,17 59,85 -0,20% 59,22 60,71 60,01 59,61 59,85 814 96.624.451
23/1/2020 58,98 59,97 +1,70% 57,89 59,98 59,09 59,92 59,97 959 94.166.215
22/1/2020 61,18 58,97 -1,68% 58,20 61,67 59,12 58,97 59,08 2.187 289.472.501
21/1/2020 59,46 59,98 +0,12% 59,36 60,90 60,08 59,98 60,15 1.255 135.499.647
20/1/2020 59,00 59,91 +1,05% 59,00 60,05 59,51 59,62 59,91 1.104 124.755.580
17/1/2020 57,98 59,29 +1,35% 57,74 59,52 58,94 59,21 59,29 872 88.099.343
16/1/2020 58,02 58,50 +0,83% 57,12 59,33 58,48 58,15 58,50 1.076 104.329.967
15/1/2020 57,43 58,02 +0,48% 56,90 58,64 57,90 58,02 58,55 1.019 102.120.301
14/1/2020 56,80 57,74 +2,16% 55,94 57,74 56,60 57,30 57,74 848 69.436.852
13/1/2020 56,17 56,52 +0,04% 56,02 56,83 56,46 56,50 56,82 927 78.091.961
10/1/2020 55,78 56,50 +1,09% 55,35 56,84 56,27 56,00 56,50 1.025 103.824.787
9/1/2020 54,95 55,89 +1,86% 54,44 55,96 55,25 55,67 55,89 929 94.783.054
8/1/2020 54,26 54,87 +0,98% 53,31 54,98 54,17 54,84 54,87 1.072 101.550.675
7/1/2020 53,68 54,34 +1,95% 52,81 54,35 53,65 54,27 54,34 1.114 102.857.490
6/1/2020 52,83 53,30 -1,19% 52,26 53,69 53,13 53,30 53,40 1.957 166.263.464
3/1/2020 52,43 53,94 +1,77% 51,90 54,32 53,29 53,94 53,99 1.218 122.471.026
2/1/2020 51,01 53,00 +5,60% 51,00 53,00 51,89 52,85 53,00 1.623 152.677.901
30/12/2019 50,97 50,19 -1,22% 50,19 51,25 50,74 50,12 50,19 886 77.667.240
27/12/2019 50,68 50,81 +1,17% 50,05 51,12 50,56 50,50 50,91 870 84.853.010
26/12/2019 49,67 50,22 +1,52% 49,45 50,49 50,00 50,20 50,22 857 66.146.781
23/12/2019 49,00 49,47 +1,17% 48,99 49,80 49,22 49,47 49,50 958 76.950.612
20/12/2019 49,90 48,90 -1,96% 48,74 50,03 49,04 48,90 49,00 939 70.347.981
19/12/2019 50,20 49,88 -0,02% 49,15 50,20 49,53 49,87 49,89 833 67.182.670
18/12/2019 49,94 49,89 +0,18% 49,44 50,50 49,83 49,85 49,89 1.005 91.395.318
17/12/2019 50,00 49,80 0,00% 48,73 50,60 49,28 49,79 49,80 972 74.051.666
16/12/2019 49,10 49,80 +2,57% 48,58 49,80 49,03 49,61 49,80 912 73.792.636
13/12/2019 47,08 48,55 +3,54% 46,78 48,67 47,86 48,55 48,70 532 43.003.183
12/12/2019 46,43 46,89 +1,63% 46,30 47,01 46,65 46,89 47,04 478 33.376.098
11/12/2019 45,64 46,14 +0,37% 45,26 46,41 45,79 46,14 46,36 548 33.689.607
10/12/2019 46,25 45,97 -0,24% 45,15 46,25 45,44 45,54 45,97 473 28.701.346
9/12/2019 46,70 46,08 -0,75% 45,57 46,71 45,95 45,90 46,08 712 45.474.311
6/12/2019 45,70 46,43 +1,53% 45,64 46,84 46,21 46,43 46,79 627 51.820.649
5/12/2019 45,51 45,73 +0,59% 44,93 45,78 45,39 45,55 45,73 532 45.897.260
4/12/2019 45,68 45,46 -0,57% 44,86 45,94 45,20 45,46 45,47 700 53.883.250
3/12/2019 43,30 45,72 +5,54% 43,26 45,72 44,64 45,49 45,72 804 58.954.825
2/12/2019 43,43 43,32 +0,65% 42,89 43,55 43,16 43,17 43,32 978 56.818.747
29/11/2019 43,15 43,04 -0,44% 42,51 43,32 42,92 43,04 43,15 369 24.340.187
28/11/2019 42,36 43,23 +2,08% 42,18 43,28 42,87 43,17 43,23 248 16.719.862
27/11/2019 43,00 42,35 -1,01% 42,00 43,29 42,48 42,35 42,52 415 30.915.327
26/11/2019 43,20 42,78 +0,40% 41,75 43,20 42,45 42,60 42,78 388 28.164.262
25/11/2019 43,75 42,61 -3,09% 42,35 44,05 42,93 42,61 42,75 650 35.476.524
22/11/2019 43,92 43,97 +0,34% 42,83 44,16 43,43 43,55 43,97 454 37.508.172
21/11/2019 43,49 43,82 +1,74% 42,60 43,82 43,18 43,63 43,82 365 23.526.484
19/11/2019 43,95 43,07 -2,11% 42,94 44,07 43,41 43,05 43,07 354 22.068.618
18/11/2019 44,10 44,00 -0,20% 43,14 45,05 44,27 43,17 44,00 559 39.650.635
14/11/2019 41,60 44,09 +7,30% 41,32 44,45 43,55 44,09 44,25 705 63.456.353
13/11/2019 40,50 41,09 -0,96% 40,22 41,18 40,84 41,09 41,27 277 18.300.880
12/11/2019 41,99 41,49 -1,80% 40,40 42,25 40,91 40,70 41,49 533 32.852.712
11/11/2019 41,59 42,25 +1,25% 41,13 42,38 41,98 42,20 42,25 279 21.536.861
8/11/2019 41,90 41,73 -0,64% 41,12 42,71 42,12 41,40 41,73 535 40.018.010
7/11/2019 41,51 42,00 +1,30% 41,27 42,00 41,56 41,55 42,00 446 34.202.699
6/11/2019 41,83 41,46 -0,96% 40,95 42,05 41,27 41,46 41,50 579 35.166.999
5/11/2019 42,89 41,86 -2,70% 41,42 43,19 41,90 41,71 41,86 829 51.687.502
4/11/2019 42,68 43,02 +1,37% 42,23 43,30 42,76 42,60 43,02 736 51.178.138
1/11/2019 41,20 42,44 +3,51% 40,90 42,91 41,97 42,22 42,44 1.034 70.811.446
31/10/2019 40,90 41,00 +0,32% 39,73 41,42 40,66 41,00 41,12 391 30.920.291
30/10/2019 39,79 40,87 +3,76% 39,12 40,93 40,43 40,87 40,88 310 25.237.620
29/10/2019 40,15 39,39 -1,50% 39,11 40,19 39,50 39,30 39,39 345 20.844.798
28/10/2019 39,02 39,99 +1,21% 39,02 40,33 39,60 39,90 39,99 384 26.067.894
25/10/2019 39,44 39,51 -0,33% 39,22 39,92 39,52 39,40 39,51 269 15.768.573
24/10/2019 40,44 39,64 -2,77% 39,30 40,60 39,77 39,56 39,64 445 28.199.350
23/10/2019 42,30 40,77 -4,99% 40,45 42,40 41,23 40,60 40,77 590 43.153.252
22/10/2019 41,73 42,91 +3,00% 41,26 42,91 41,80 42,03 42,91 422 40.195.400
21/10/2019 41,70 41,66 -0,02% 41,17 41,83 41,60 41,64 41,66 266 19.728.834
18/10/2019 41,60 41,67 -0,07% 41,01 42,06 41,69 41,65 41,79 358 27.611.755
17/10/2019 40,70 41,70 +3,06% 40,70 41,81 41,39 41,66 41,70 542 48.260.742
16/10/2019 39,47 40,46 +1,73% 39,14 41,15 40,21 40,46 40,80 577 43.379.024
15/10/2019 38,15 39,77 +4,41% 37,96 39,77 39,07 39,32 39,77 509 40.004.665
14/10/2019 38,21 38,09 +0,32% 36,52 38,21 37,89 37,75 38,09 312 20.696.380
11/10/2019 38,23 37,97 +0,64% 37,59 38,23 37,90 37,97 37,98 277 18.831.958
10/10/2019 37,82 37,73 -0,37% 37,40 38,22 37,84 37,63 37,73 239 16.851.356
9/10/2019 38,20 37,87 -0,29% 37,39 38,50 37,98 37,87 38,10 257 16.600.126
8/10/2019 37,50 37,98 +2,65% 37,08 38,45 37,94 37,95 37,98 423 32.034.956
7/10/2019 37,51 37,00 -0,24% 36,53 37,89 37,33 37,00 37,34 407 30.063.605
4/10/2019 36,64 37,09 +2,46% 36,24 37,38 36,90 37,00 37,09 408 24.230.308
3/10/2019 35,85 36,20 +1,86% 34,45 36,65 35,47 36,20 36,67 550 32.224.384
2/10/2019 36,50 35,54 -3,40% 35,34 36,50 35,84 35,54 35,99 748 43.417.662
1/10/2019 36,20 36,79 +1,35% 36,20 36,80 36,56 36,70 36,79 913 74.078.729
30/9/2019 36,06 36,30 +0,83% 35,92 36,47 36,19 36,22 36,30 291 20.812.770
27/9/2019 35,90 36,00 +1,12% 35,73 36,27 35,99 35,86 36,00 496 33.981.266
26/9/2019 36,03 35,60 +0,28% 32,60 36,50 35,56 35,60 35,66 508 33.825.880
25/9/2019 37,48 35,50 -6,16% 35,30 37,48 35,72 35,50 35,90 1.672 101.982.633
24/9/2019 37,47 37,83 +0,83% 36,97 38,58 37,78 37,83 37,92 407 28.507.922
23/9/2019 38,21 37,52 -2,67% 37,30 38,21 37,55 37,45 37,52 310 21.874.815
20/9/2019 39,08 38,55 -2,99% 37,70 39,20 38,33 38,00 38,55 414 31.281.571
19/9/2019 38,21 39,74 +3,76% 38,21 40,17 39,57 39,20 39,74 402 32.411.682
18/9/2019 38,00 38,30 +0,50% 37,59 38,35 37,92 38,20 38,30 285 24.808.880
17/9/2019 37,18 38,11 +2,75% 36,40 38,11 37,22 38,11 38,12 244 18.711.553
16/9/2019 37,66 37,09 -1,83% 36,03 37,86 37,15 37,00 37,09 238 13.630.367
13/9/2019 38,00 37,78 +0,24% 37,20 38,00 37,61 37,78 37,83 290 16.654.104
12/9/2019 36,75 37,69 +2,64% 36,30 38,01 37,01 37,69 37,90 307 22.228.864
11/9/2019 35,86 36,72 +2,77% 35,44 36,79 36,06 36,72 36,80 334 22.325.524
10/9/2019 35,38 35,73 +0,76% 34,90 35,73 35,33 35,72 35,73 346 21.381.367
9/9/2019 37,90 35,46 -5,94% 34,85 38,05 36,26 35,42 35,46 779 43.322.814
6/9/2019 38,59 37,70 -2,28% 37,38 39,30 37,84 37,49 37,70 503 27.517.752
5/9/2019 38,85 38,58 +1,29% 38,13 38,85 38,50 38,42 38,58 298 20.253.807
4/9/2019 39,12 38,09 -2,36% 37,75 40,20 38,39 37,80 38,09 524 30.578.348
3/9/2019 40,41 39,01 -3,63% 38,91 41,41 39,85 39,01 39,69 770 50.869.880
2/9/2019 38,84 40,48 +2,58% 38,75 41,16 40,16 40,48 40,65 737 50.659.844
30/8/2019 37,39 39,46 +5,48% 37,39 39,55 38,95 39,04 39,50 429 36.418.044
29/8/2019 36,41 37,41 +4,53% 36,10 37,99 37,27 37,41 37,80 336 26.102.872
28/8/2019 35,62 35,79 +1,68% 35,00 36,35 35,78 35,50 35,80 220 13.083.884
27/8/2019 34,95 35,20 +1,59% 34,63 35,70 35,24 35,20 35,47 327 18.773.963
26/8/2019 36,14 34,65 -5,43% 34,48 36,36 35,09 34,65 34,99 338 17.843.401
23/8/2019 37,10 36,64 -1,48% 35,47 37,10 36,04 35,83 36,64 355 21.160.886
22/8/2019 37,00 37,19 +0,51% 36,46 37,33 36,83 36,97 37,19 221 14.857.418
21/8/2019 35,78 37,00 +4,52% 35,78 37,34 36,93 36,90 37,00 352 23.847.373
20/8/2019 36,10 35,40 -2,18% 35,17 36,10 35,62 35,40 35,41 258 13.594.799
19/8/2019 36,70 36,19 +0,81% 35,98 36,89 36,36 36,05 36,19 305 20.660.822
16/8/2019 34,49 35,90 +4,82% 34,49 37,17 36,14 35,87 35,90 618 40.872.286
15/8/2019 35,65 34,25 +0,20% 34,03 35,98 34,65 34,25 34,41 375 22.579.746
14/8/2019 35,55 34,18 -3,85% 33,86 35,90 34,46 34,18 34,24 422 21.480.075
13/8/2019 35,74 35,55 +0,06% 35,20 35,85 35,45 35,23 35,55 226 14.325.754
12/8/2019 35,46 35,53 +1,23% 34,24 35,67 35,00 35,40 35,53 303 15.761.342
9/8/2019 35,50 35,10 -1,10% 35,00 35,71 35,28 35,10 35,31 257 14.793.605
8/8/2019 35,43 35,49 +0,40% 34,95 35,78 35,24 35,30 35,49 331 18.224.136
7/8/2019 34,00 35,35 +5,55% 33,35 35,42 34,01 35,35 35,43 238 13.203.527
6/8/2019 32,70 33,49 +2,10% 32,70 33,89 33,42 33,49 33,80 229 15.140.937
5/8/2019 33,97 32,80 -3,02% 32,58 33,97 32,94 32,71 32,80 408 19.039.260
2/8/2019 34,30 33,82 -1,14% 33,35 34,50 33,80 33,79 33,82 299 14.063.092
1/8/2019 33,00 34,21 +4,52% 32,72 34,29 33,45 34,05 34,21 336 19.996.413
31/7/2019 32,75 32,73 -0,82% 32,25 32,95 32,67 32,73 33,00 208 9.935.611
30/7/2019 32,11 33,00 +2,77% 31,83 33,32 32,70 32,69 33,00 213 11.585.941
29/7/2019 31,77 32,11 -0,43% 31,35 32,11 31,69 32,05 32,11 262 11.070.778
26/7/2019 30,87 32,25 +2,38% 30,70 32,25 31,63 32,00 32,25 304 15.321.187
25/7/2019 30,69 31,50 +2,51% 30,37 31,50 30,87 31,20 31,50 194 11.332.420
24/7/2019 30,44 30,73 +0,46% 30,40 30,80 30,68 30,73 30,89 171 8.280.574
23/7/2019 30,32 30,59 +1,46% 30,19 30,68 30,48 30,21 30,59 195 9.445.803
22/7/2019 30,45 30,15 -1,92% 30,06 30,53 30,24 30,15 30,20 246 12.696.095
19/7/2019 31,02 30,74 -0,49% 30,11 31,45 30,50 30,48 30,74 336 15.955.113
18/7/2019 29,78 30,89 +3,94% 29,61 31,02 30,45 30,60 30,89 240 14.059.545
17/7/2019 29,66 29,72 +0,13% 29,23 29,89 29,47 29,55 29,72 186 9.424.330
16/7/2019 29,36 29,68 +1,82% 28,60 29,84 29,42 29,60 29,68 208 11.007.225
15/7/2019 29,20 29,15 +0,34% 28,56 29,20 28,88 28,84 29,15 251 13.968.588
12/7/2019 29,77 29,05 -0,72% 28,90 29,77 29,18 28,90 29,05 263 13.463.856
11/7/2019 30,33 29,26 -2,34% 28,89 30,33 29,29 29,25 29,26 491 27.726.674
10/7/2019 29,69 29,96 +0,91% 29,52 30,60 30,15 29,85 29,96 429 29.384.379
8/7/2019 29,29 29,69 +2,38% 29,15 29,99 29,52 29,44 29,69 524 37.348.735
5/7/2019 27,50 29,00 +4,13% 27,50 29,05 28,43 28,92 29,00 528 16.224.546
4/7/2019 26,87 27,85 +3,65% 26,87 27,95 27,64 27,83 27,85 296 13.694.876
3/7/2019 26,49 26,87 +1,09% 26,29 26,87 26,55 26,86 26,87 257 10.355.533
2/7/2019 25,87 26,58 +2,03% 25,50 26,58 26,30 26,34 26,58 242 9.282.650
1/7/2019 25,67 26,05 +0,97% 25,67 26,60 26,09 25,75 26,05 336 13.790.310
28/6/2019 25,70 25,80 +0,78% 25,68 26,10 25,80 25,73 25,80 186 8.644.107
27/6/2019 25,30 25,60 +1,39% 25,11 25,60 25,41 25,55 25,60 119 4.953.543
26/6/2019 25,27 25,25 -0,20% 25,01 25,71 25,27 25,08 25,25 143 6.896.055
25/6/2019 25,93 25,30 -1,98% 25,00 25,93 25,39 25,28 25,30 231 8.724.037
24/6/2019 25,78 25,81 +0,23% 25,60 26,13 25,90 25,65 25,81 252 8.630.132
21/6/2019 25,15 25,75 +2,39% 25,10 25,79 25,61 25,72 25,75 178 8.901.825
19/6/2019 25,10 25,15 +0,72% 24,75 25,20 24,98 25,12 25,15 123 4.732.958
18/6/2019 25,20 24,97 -0,87% 24,84 25,41 25,10 24,97 25,15 165 7.063.140
17/6/2019 25,00 25,19 0,00% 24,23 25,67 25,18 24,86 25,19 274 9.045.165
14/6/2019 24,00 25,19 +3,83% 23,91 25,24 24,83 25,19 25,20 219 11.272.943
13/6/2019 23,64 24,26 +3,50% 23,64 24,30 24,07 24,22 24,26 189 7.902.647
12/6/2019 23,60 23,44 -0,68% 23,34 23,88 23,67 23,31 23,44 164 6.816.403
11/6/2019 23,20 23,60 +2,16% 23,01 23,78 23,34 23,40 23,60 147 6.147.730
10/6/2019 23,45 23,10 -2,94% 23,01 23,76 23,51 23,10 23,37 184 7.577.632
7/6/2019 22,85 23,80 +4,20% 22,60 23,80 23,38 23,55 23,80 370 16.909.332
6/6/2019 22,40 22,84 +1,74% 22,24 22,87 22,61 22,84 22,85 263 11.450.775
5/6/2019 22,00 22,45 +2,05% 21,88 22,45 22,26 22,34 22,45 348 11.438.811
4/6/2019 21,70 22,00 +1,95% 21,60 22,01 21,80 21,90 22,00 190 7.747.062
3/6/2019 21,74 21,58 -0,78% 21,46 22,20 21,76 21,56 21,58 346 12.993.293
31/5/2019 21,55 21,75 +0,83% 21,44 21,88 21,68 21,75 21,89 179 5.103.604
30/5/2019 20,94 21,57 +1,99% 20,94 21,70 21,43 21,40 21,57 147 5.086.146
29/5/2019 21,06 21,15 +0,71% 20,66 21,15 21,01 20,94 21,15 115 4.357.636
28/5/2019 21,00 21,00 +1,65% 20,68 21,10 20,93 20,95 21,00 109 4.274.413
27/5/2019 20,37 20,66 +1,13% 20,37 20,75 20,60 20,66 20,87 148 6.203.687
24/5/2019 20,53 20,43 -1,59% 20,29 20,83 20,44 20,40 20,43 146 4.830.363
23/5/2019 20,66 20,76 -0,67% 20,59 20,97 20,74 20,55 20,76 105 3.702.225
22/5/2019 21,00 20,90 -0,62% 20,68 21,35 21,00 20,68 20,90 184 7.229.456
21/5/2019 20,98 21,03 +0,24% 20,89 21,33 21,12 21,03 21,29 132 4.970.579
20/5/2019 20,25 20,98 +4,64% 20,04 20,99 20,55 20,80 20,98 144 5.495.289
17/5/2019 20,20 20,05 -8,03% 20,02 20,69 20,27 20,05 20,99 172 5.780.382
16/5/2019 20,63 21,80 +5,31% 20,25 21,80 20,53 20,26 21,80 165 5.792.755
15/5/2019 21,77 20,70 -2,91% 19,88 21,77 20,23 20,70 20,72 421 15.868.907
14/5/2019 21,05 21,32 +0,38% 21,05 21,50 21,27 21,28 21,32 88 2.540.145
13/5/2019 21,90 21,24 -3,01% 21,06 21,90 21,27 21,05 21,24 195 6.328.328
10/5/2019 21,60 21,90 +0,92% 21,57 21,98 21,76 21,81 21,90 142 5.492.153
9/5/2019 21,78 21,70 +0,70% 21,30 21,82 21,61 21,60 21,70 146 4.791.340
8/5/2019 21,50 21,55 +1,17% 21,38 22,02 21,62 21,55 21,59 190 7.924.122
7/5/2019 21,40 21,30 +1,62% 21,00 21,42 21,20 21,25 21,30 195 7.826.329
6/5/2019 20,58 20,96 -2,47% 20,42 20,96 20,63 20,60 20,96 232 7.792.252
3/5/2019 21,41 21,49 +0,37% 20,98 21,58 21,16 21,10 21,50 277 9.625.569
2/5/2019 21,46 21,41 -1,61% 21,09 21,59 21,36 21,41 21,55 311 8.568.958
30/4/2019 22,13 21,76 -0,68% 21,35 22,13 21,67 21,76 21,89 255 7.282.893
29/4/2019 22,25 21,91 -17,48% 21,85 22,42 22,01 21,86 21,91 308 10.900.320
26/4/2019 26,32 26,55 +0,87% 26,08 26,77 26,36 26,26 26,55 170 8.435.638
25/4/2019 25,90 26,32 +2,69% 25,32 26,34 26,01 26,20 26,45 95 4.336.088
24/4/2019 26,32 25,63 -2,32% 25,30 26,32 25,64 25,60 25,63 81 3.500.007
23/4/2019 25,55 26,24 +3,35% 25,53 26,24 25,81 26,10 26,24 99 3.304.837
22/4/2019 25,80 25,39 -1,63% 25,10 25,80 25,29 25,17 25,39 141 6.213.453
18/4/2019 25,00 25,81 +3,24% 25,00 26,00 25,66 25,48 25,81 94 2.404.897
17/4/2019 25,55 25,00 -2,15% 25,00 25,99 25,37 25,00 25,57 155 4.791.104
16/4/2019 25,62 25,55 -1,69% 25,24 25,99 25,59 25,45 25,55 117 4.090.105
15/4/2019 24,77 25,99 +2,65% 24,77 25,99 25,18 25,28 25,99 111 2.846.159
12/4/2019 25,99 25,32 -2,62% 25,13 26,07 25,56 25,18 25,32 199 5.606.050
11/4/2019 26,37 26,00 -1,14% 25,74 27,31 26,13 26,00 26,49 100 4.380.980
10/4/2019 26,86 26,30 -3,66% 25,80 26,87 26,05 26,12 26,30 186 6.753.140
9/4/2019 27,00 27,30 -0,69% 26,13 27,30 26,46 26,24 27,30 180 7.853.639
8/4/2019 27,23 27,49 +3,00% 26,75 27,49 26,99 26,79 27,49 180 6.095.208
5/4/2019 27,00 26,69 -0,78% 26,68 27,62 27,27 26,69 27,40 155 7.397.736
4/4/2019 26,92 26,90 -0,07% 26,69 27,09 26,90 26,79 26,90 117 4.215.665
3/4/2019 27,06 26,92 -0,96% 26,66 27,30 26,97 26,73 26,94 139 4.432.083
2/4/2019 27,14 27,18 +0,67% 26,58 27,20 26,85 26,90 27,18 92 3.276.098
1/4/2019 26,90 27,00 +1,20% 26,42 27,42 26,95 27,00 27,20 105 4.953.717
29/3/2019 26,63 26,68 -0,07% 26,21 27,00 26,67 26,68 26,90 92 6.135.053
28/3/2019 25,70 26,70 -1,07% 25,39 26,70 25,94 26,17 26,70 112 7.023.194
27/3/2019 26,93 26,99 +1,73% 25,25 26,99 25,67 25,46 26,99 190 7.943.726
26/3/2019 26,10 26,53 -1,08% 25,94 26,62 26,19 26,53 26,61 119 5.259.296
25/3/2019 26,34 26,82 +2,37% 25,57 26,82 25,99 25,83 26,82 145 6.441.363
22/3/2019 27,40 26,20 -4,10% 25,20 27,40 25,73 25,79 26,20 422 17.350.557
21/3/2019 27,25 27,32 -1,01% 26,85 27,78 27,35 27,32 27,49 90 4.233.807
20/3/2019 27,60 27,60 -0,18% 26,89 27,81 27,34 27,36 27,69 56 3.205.162
19/3/2019 27,23 27,65 +1,47% 27,20 27,66 27,41 27,50 27,65 112 5.566.049
18/3/2019 27,58 27,25 -1,05% 27,14 27,60 27,35 27,25 27,40 91 3.664.997
15/3/2019 27,31 27,54 +2,38% 27,22 27,54 27,34 27,50 27,54 128 6.827.718
14/3/2019 27,29 26,90 -0,70% 26,90 27,77 27,33 26,90 27,59 76 4.810.500
13/3/2019 27,01 27,09 +0,33% 26,70 27,37 26,98 27,09 27,30 96 4.056.391
12/3/2019 27,28 27,00 -1,60% 27,00 27,40 27,18 27,00 27,28 93 3.659.234
11/3/2019 27,19 27,44 +2,24% 26,92 27,48 27,21 27,40 27,44 174 9.173.540
8/3/2019 26,00 26,84 +4,03% 25,30 27,16 26,09 26,84 27,19 161 6.620.159
7/3/2019 26,40 25,80 -2,27% 25,76 26,40 25,98 25,80 25,99 131 5.751.477
6/3/2019 25,36 26,40 +0,23% 25,35 26,45 26,20 26,32 26,40 93 3.497.710
1/3/2019 26,69 26,34 -1,50% 26,24 26,78 26,47 26,28 26,34 104 5.018.892
28/2/2019 26,27 26,74 +0,30% 26,24 26,75 26,46 26,50 26,74 112 5.814.264
27/2/2019 25,87 26,66 +3,05% 25,75 26,66 26,20 26,41 26,66 105 6.666.682
26/2/2019 26,78 25,87 -0,31% 25,56 26,78 25,89 25,87 26,18 94 5.331.206
25/2/2019 26,29 25,95 -0,92% 25,85 26,47 26,13 25,93 25,95 132 4.484.540
22/2/2019 26,16 26,19 +0,96% 25,76 26,25 25,98 26,19 26,29 67 3.479.934
21/2/2019 26,17 25,94 -0,08% 25,70 26,31 25,97 25,80 25,94 99 4.380.041
20/2/2019 26,15 25,96 -1,07% 25,71 26,47 26,06 25,75 25,96 134 4.665.297
19/2/2019 26,50 26,24 +0,04% 26,10 26,50 26,27 26,19 26,24 130 5.074.606
18/2/2019 26,47 26,23 -1,02% 25,83 26,47 26,15 26,23 26,44 94 4.598.450
15/2/2019 27,03 26,50 -0,79% 26,31 27,03 26,52 26,31 26,50 147 7.297.022
14/2/2019 26,90 26,71 -0,07% 26,00 26,90 26,36 26,71 26,80 208 10.014.243
13/2/2019 27,35 26,73 -2,73% 26,72 27,54 27,08 26,73 26,95 125 6.757.038
12/2/2019 27,70 27,48 -1,40% 26,92 28,02 27,34 27,30 27,48 127 5.856.395
11/2/2019 26,43 27,87 +2,77% 26,43 27,87 27,30 27,24 27,87 125 6.741.750
8/2/2019 26,95 27,12 +0,63% 26,50 27,14 26,82 26,82 27,12 110 4.602.876
7/2/2019 28,02 26,95 -4,53% 26,80 28,02 27,22 26,95 27,05 156 6.733.464
6/2/2019 28,25 28,23 -1,09% 27,41 28,25 27,82 28,02 28,23 135 8.118.340
5/2/2019 28,00 28,54 +1,93% 27,63 28,54 28,00 28,25 28,54 133 6.365.528
4/2/2019 27,12 28,00 +1,38% 27,12 28,00 27,57 27,98 28,00 148 8.359.622
1/2/2019 27,69 27,62 -0,50% 27,45 28,20 27,82 27,55 27,85 195 9.442.216
31/1/2019 27,78 27,76 +0,62% 27,32 27,78 27,52 27,69 27,76 124 6.841.089
30/1/2019 27,46 27,59 +0,69% 27,12 27,59 27,35 27,53 27,80 140 5.880.366
29/1/2019 27,88 27,40 -1,33% 27,15 27,91 27,40 27,40 27,46 177 7.820.719
28/1/2019 27,01 27,77 0,00% 27,00 27,77 27,34 27,44 27,77 231 12.845.531
24/1/2019 27,00 27,77 +2,85% 27,00 27,90 27,47 27,77 27,98 155 7.329.434
23/1/2019 26,66 27,00 +0,93% 26,41 27,45 27,03 26,95 27,00 188 8.101.242
22/1/2019 26,68 26,75 +1,02% 26,04 26,75 26,39 26,22 26,75 152 6.703.399
21/1/2019 26,74 26,48 -0,64% 26,24 27,00 26,49 26,40 26,58 180 8.204.737
18/1/2019 25,91 26,65 +0,60% 25,91 26,72 26,54 26,66 26,70 116 6.128.499
17/1/2019 25,28 26,49 +4,41% 25,21 26,49 25,77 25,87 26,49 115 6.380.446
16/1/2019 25,72 25,37 -2,35% 25,17 25,85 25,40 25,30 25,37 92 5.561.037
15/1/2019 25,65 25,98 +2,04% 25,10 26,00 25,61 25,55 25,98 153 8.540.140
14/1/2019 25,37 25,46 -0,86% 25,15 26,00 25,51 25,46 25,65 114 4.835.896
11/1/2019 25,70 25,68 +0,82% 25,39 25,85 25,56 25,35 25,68 104 5.314.354
10/1/2019 25,57 25,47 +2,00% 24,74 25,57 25,16 25,15 25,47 97 3.822.463
9/1/2019 25,72 24,97 +0,12% 24,61 25,72 24,99 24,85 24,97 143 5.148.948
8/1/2019 25,49 24,94 -1,54% 24,65 25,54 25,09 24,60 24,94 114 5.160.007
7/1/2019 25,44 25,33 -0,35% 25,12 25,94 25,50 25,24 25,33 108 5.534.344
4/1/2019 25,97 25,42 -0,63% 25,11 26,04 25,67 25,42 25,92 125 7.217.328
3/1/2019 25,98 25,58 +0,79% 25,55 26,02 25,80 25,58 25,79 111 5.841.550
2/1/2019 24,92 25,38 +1,40% 24,82 25,90 25,47 25,38 26,00 120 5.112.402
28/12/2018 24,00 25,03 +3,86% 23,91 25,10 24,91 24,92 25,04 98 4.673.981
27/12/2018 24,00 24,10 +0,42% 23,88 24,54 24,19 24,10 24,45 73 2.741.229
26/12/2018 24,32 24,00 -1,40% 23,42 24,32 23,79 23,69 24,00 102 5.198.210
21/12/2018 24,34 24,34 -0,33% 23,82 24,63 24,20 24,34 24,64 123 7.106.408
20/12/2018 24,65 24,42 -0,97% 24,15 24,66 24,40 24,30 24,42 99 5.410.564
19/12/2018 25,05 24,66 -0,16% 24,38 25,07 24,73 24,44 24,66 100 3.441.064
18/12/2018 24,44 24,70 +0,90% 24,14 25,07 24,72 24,30 24,70 158 5.646.423
17/12/2018 24,78 24,48 +0,87% 23,95 24,78 24,28 24,10 24,48 106 5.233.239
14/12/2018 24,69 24,27 -2,26% 24,11 24,83 24,52 24,27 24,50 70 3.460.214
13/12/2018 24,68 24,83 +0,53% 24,32 24,83 24,67 24,71 24,83 107 3.402.772
12/12/2018 24,02 24,70 +1,06% 24,02 24,70 24,56 24,48 24,70 87 4.451.591
11/12/2018 24,28 24,44 +2,91% 24,01 24,58 24,27 24,26 24,44 121 6.282.427
10/12/2018 23,88 23,75 -0,63% 23,58 24,90 24,37 23,58 23,75 151 8.553.838
7/12/2018 23,49 23,90 +2,66% 23,25 23,96 23,52 23,81 23,90 117 7.098.830
6/12/2018 23,82 23,28 -2,31% 22,95 24,02 23,46 23,27 23,61 138 6.929.308
5/12/2018 23,71 23,83 +2,36% 23,26 23,84 23,67 23,70 23,83 98 6.606.684
4/12/2018 23,00 23,28 +2,15% 22,92 23,70 23,31 23,28 23,71 93 4.335.174
3/12/2018 23,78 22,79 -4,20% 22,78 23,78 23,04 22,79 23,00 94 4.245.408
30/11/2018 23,59 23,79 +2,59% 22,75 23,79 23,07 22,75 23,79 112 5.122.729
29/11/2018 23,38 23,19 +0,22% 23,00 23,66 23,34 23,19 23,30 60 2.713.012
28/11/2018 23,07 23,14 +0,30% 22,30 23,44 23,01 23,14 23,19 82 3.019.826
27/11/2018 22,04 23,07 +1,50% 22,04 23,07 22,82 22,95 23,07 53 2.323.299
26/11/2018 23,04 22,73 -1,35% 22,15 23,52 22,85 22,60 22,73 83 4.221.842
23/11/2018 23,56 23,04 -1,75% 22,73 23,56 23,14 23,04 23,65 72 3.977.059
22/11/2018 23,25 23,45 +1,47% 23,12 23,66 23,45 23,21 23,45 78 3.413.052
21/11/2018 22,78 23,11 +0,83% 22,28 23,48 23,10 23,11 23,38 117 6.289.802
19/11/2018 23,15 22,92 -1,21% 22,55 23,15 22,90 22,90 22,92 86 3.674.752
16/11/2018 22,49 23,20 +3,25% 22,49 23,22 22,88 22,96 23,20 95 4.618.602
14/11/2018 21,60 22,47 +0,81% 21,55 22,47 22,07 22,33 22,49 61 3.761.839
13/11/2018 22,29 22,29 0,00% 21,38 22,57 21,78 21,46 22,29 128 7.095.376
12/11/2018 21,93 22,29 +0,81% 21,75 22,34 22,09 22,29 22,45 61 3.090.522
9/11/2018 21,48 22,11 +1,05% 21,10 22,12 21,86 21,93 22,11 97 4.581.208
8/11/2018 22,30 21,88 -0,59% 21,88 22,39 22,12 21,88 22,01 65 5.123.411
7/11/2018 22,78 22,01 -2,70% 22,01 22,82 22,32 22,01 22,48 123 4.958.252
6/11/2018 22,81 22,62 -1,01% 22,47 23,38 22,83 22,45 22,62 108 6.279.721
5/11/2018 23,80 22,85 -2,68% 22,57 23,80 22,94 22,57 22,85 178 8.448.037
1/11/2018 23,80 23,48 -1,80% 23,25 23,80 23,44 23,35 23,48 129 5.167.754
31/10/2018 23,50 23,91 +1,66% 23,23 24,00 23,62 23,30 23,91 118 6.698.103
30/10/2018 22,14 23,52 +4,72% 22,14 23,63 23,09 23,52 23,60 111 6.011.254
29/10/2018 22,17 22,46 +1,17% 22,17 23,13 22,76 22,14 22,79 211 7.642.546
26/10/2018 21,51 22,20 +1,88% 21,40 22,26 21,90 21,96 22,20 100 5.028.666
25/10/2018 21,90 21,79 -2,02% 21,79 22,34 22,05 21,79 21,88 93 4.369.261
24/10/2018 22,20 22,24 +1,78% 21,92 22,42 22,07 21,51 22,24 106 6.619.725
23/10/2018 21,64 21,85 +0,60% 20,79 22,15 21,67 21,85 22,15 104 5.316.622
22/10/2018 20,15 21,72 +11,73% 20,14 22,09 21,52 21,72 21,93 182 10.023.345
19/10/2018 19,41 19,44 -0,46% 19,30 20,03 19,68 19,31 19,44 81 3.885.017
18/10/2018 19,89 19,53 -0,31% 19,25 19,89 19,52 19,41 19,53 71 3.844.418
17/10/2018 19,31 19,59 +1,45% 19,28 19,59 19,44 19,36 19,59 84 5.160.491
16/10/2018 18,80 19,31 +1,79% 18,78 19,60 19,23 19,31 19,39 91 4.839.412
15/10/2018 19,00 18,97 +0,16% 18,74 19,14 18,95 18,70 18,97 79 5.606.585
11/10/2018 19,40 18,94 -5,30% 18,88 20,11 19,15 18,94 19,21 92 4.151.781
10/10/2018 20,00 20,00 -1,62% 19,30 20,00 19,70 19,58 20,00 77 2.604.826
9/10/2018 19,59 20,33 +3,78% 19,51 20,33 19,93 20,20 20,33 89 4.376.844
8/10/2018 18,87 19,59 +4,15% 18,87 20,09 19,71 19,59 19,80 119 5.974.880
5/10/2018 18,65 18,81 +1,68% 18,59 18,90 18,72 18,81 18,92 71 3.741.334
4/10/2018 18,80 18,50 -1,70% 17,83 18,80 18,26 18,50 18,67 71 2.666.179
3/10/2018 17,35 18,82 +9,42% 17,35 19,05 18,52 18,74 18,82 185 9.013.976
2/10/2018 17,12 17,20 +3,61% 16,85 17,36 17,15 17,20 17,35 92 5.100.772
1/10/2018 16,90 16,60 +0,48% 16,41 17,13 16,62 16,41 16,60 84 3.477.008
28/9/2018 17,16 16,52 -3,50% 16,52 17,18 16,89 16,52 17,09 80 3.448.706
27/9/2018 16,61 17,12 +3,76% 16,61 17,12 17,03 16,92 17,12 52 2.315.203
26/9/2018 16,47 16,50 +0,18% 16,47 16,88 16,64 16,50 16,74 55 2.157.313
25/9/2018 16,50 16,47 -1,67% 16,30 16,74 16,48 16,47 16,53 52 2.427.613
24/9/2018 16,52 16,75 +0,90% 16,49 17,48 16,67 16,72 16,75 54 2.024.280
21/9/2018 16,98 16,60 -0,06% 16,53 16,98 16,66 16,55 16,75 64 2.344.585
20/9/2018 17,10 16,61 -0,72% 16,53 17,20 16,79 16,61 17,31 72 3.353.279
19/9/2018 16,15 16,73 +2,07% 16,15 17,37 16,95 16,73 17,09 76 2.962.124
18/9/2018 16,45 16,39 -0,18% 16,00 16,55 16,38 16,39 16,52 48 2.480.413
17/9/2018 16,49 16,42 +3,34% 15,61 16,49 16,10 16,40 16,42 74 3.196.575
14/9/2018 15,70 15,89 +2,32% 15,69 16,09 15,82 15,79 15,89 50 1.817.280
13/9/2018 16,17 15,53 -3,96% 15,53 16,40 15,67 15,53 15,85 67 3.018.926
12/9/2018 15,90 16,17 +1,70% 15,79 16,21 16,03 15,99 16,17 56 2.781.324
11/9/2018 16,00 15,90 -0,69% 15,60 16,06 15,87 15,90 16,10 89 3.769.192
10/9/2018 15,89 16,01 +1,65% 15,51 16,17 16,05 16,01 16,13 66 3.170.967
6/9/2018 15,87 15,75 -1,19% 15,50 15,90 15,68 15,75 15,90 101 4.612.160
5/9/2018 15,99 15,94 +1,34% 15,51 15,99 15,72 15,82 15,94 96 3.672.601
4/9/2018 16,05 15,73 -2,66% 15,70 16,49 15,94 15,67 15,73 96 3.401.452
3/9/2018 16,05 16,16 +0,37% 15,91 16,16 16,05 16,08 16,16 72 2.776.755
31/8/2018 16,43 16,10 +0,56% 16,08 16,49 16,25 16,10 16,50 85 3.415.363
30/8/2018 16,37 16,01 -3,32% 16,01 16,44 16,29 16,01 16,56 58 2.403.550
29/8/2018 16,40 16,56 +0,98% 16,40 16,75 16,57 16,50 16,56 45 1.928.876
28/8/2018 16,10 16,40 -1,74% 16,10 16,65 16,46 16,40 16,75 44 1.740.372
27/8/2018 16,04 16,69 +4,05% 16,04 16,69 16,37 16,47 16,69 62 2.386.080
24/8/2018 15,95 16,04 +0,56% 15,93 16,24 16,04 16,04 16,15 45 2.280.198
23/8/2018 16,10 15,95 -0,99% 15,86 16,42 16,07 15,92 15,95 60 2.697.922
22/8/2018 15,60 16,11 +3,27% 15,60 16,15 15,89 15,91 16,11 86 3.389.270
21/8/2018 16,02 15,60 -4,06% 15,60 16,25 16,00 15,60 16,23 118 5.298.252
20/8/2018 16,22 16,26 -1,16% 16,14 16,49 16,27 16,19 16,26 158 7.253.166
17/8/2018 17,14 16,45 -1,56% 16,00 17,14 16,31 16,45 16,53 361 12.675.014
16/8/2018 17,00 16,71 -3,24% 16,70 17,39 16,96 16,71 17,10 87 3.545.963
15/8/2018 17,31 17,27 -0,23% 16,95 17,50 17,08 17,15 17,27 70 2.497.689
14/8/2018 16,59 17,31 +4,28% 16,59 17,31 16,98 17,00 17,31 70 3.018.924
13/8/2018 17,18 16,60 -2,35% 16,44 17,18 16,70 16,60 17,00 75 2.372.111
10/8/2018 17,15 17,00 -1,11% 16,44 17,19 16,71 16,60 17,00 152 6.809.604
9/8/2018 17,84 17,19 -2,83% 17,05 17,84 17,28 17,19 17,94 69 3.371.589
8/8/2018 18,00 17,69 -1,72% 17,69 18,08 17,83 17,69 17,84 51 2.140.284
7/8/2018 17,96 18,00 -0,33% 17,90 18,30 18,09 18,00 18,14 74 3.911.124
6/8/2018 18,05 18,06 +0,33% 17,97 18,16 18,06 18,06 18,20 75 3.634.607
3/8/2018 17,61 18,00 +1,87% 17,61 18,30 18,11 18,00 18,23 60 3.132.738
2/8/2018 18,10 17,67 -1,06% 17,57 18,19 17,81 17,58 17,67 90 4.221.544
1/8/2018 17,50 17,86 +2,64% 17,50 17,87 17,69 17,84 17,86 76 4.051.227
31/7/2018 17,32 17,40 -0,57% 17,21 17,65 17,49 17,40 18,34 46 2.006.217
30/7/2018 18,38 17,50 -1,57% 17,50 18,38 17,76 17,50 18,34 73 3.369.518
27/7/2018 18,32 17,78 -1,93% 17,78 18,38 18,02 17,30 18,03 76 2.720.627
26/7/2018 18,92 18,13 -5,62% 18,13 18,92 18,50 18,13 19,00 54 2.688.899
25/7/2018 18,80 19,21 +4,52% 18,62 19,21 18,89 18,75 19,28 75 3.704.779
24/7/2018 18,36 18,38 +2,97% 18,02 18,49 18,27 18,38 18,45 76 2.997.794
23/7/2018 18,05 17,85 -1,98% 17,70 18,31 18,00 17,65 17,85 87 4.086.455
20/7/2018 17,43 18,21 +5,81% 17,43 18,34 18,03 18,00 18,30 57 3.394.810
19/7/2018 16,90 17,21 +2,99% 16,49 17,27 16,80 17,21 17,47 50 1.874.974
18/7/2018 17,19 16,71 -2,85% 16,71 17,23 17,00 16,71 17,30 86 3.628.279
17/7/2018 17,23 17,20 -0,69% 16,93 17,34 17,09 17,20 17,56 64 3.244.625
16/7/2018 17,92 17,32 -4,04% 17,19 18,03 17,44 17,32 17,55 70 2.467.415
13/7/2018 17,48 18,05 +3,74% 17,11 18,05 17,58 17,72 18,05 77 2.920.057
12/7/2018 16,55 17,40 +5,39% 16,49 17,47 17,11 17,40 17,48 61 3.146.726
11/7/2018 17,10 16,51 -2,25% 16,50 17,10 16,72 16,51 16,59 62 2.953.324
10/7/2018 17,00 16,89 +0,06% 16,65 17,00 16,83 16,89 17,00 92 3.473.979
6/7/2018 16,81 16,88 +0,90% 16,70 16,99 16,80 16,88 17,00 42 1.974.823
5/7/2018 16,25 16,73 +2,01% 16,25 16,93 16,67 16,74 17,00 53 2.397.710
4/7/2018 16,27 16,40 +2,50% 16,00 16,59 16,32 16,40 16,50 61 2.522.945
3/7/2018 16,49 16,00 -1,72% 15,95 16,78 16,17 16,00 16,40 71 3.386.069
2/7/2018 16,20 16,28 +1,43% 15,95 16,40 16,21 16,28 16,49 60 2.815.514
29/6/2018 15,83 16,05 +1,01% 15,83 16,16 16,01 16,00 16,05 40 1.520.258
28/6/2018 16,47 15,89 0,00% 15,89 16,47 16,05 15,89 15,92 37 1.332.408
27/6/2018 16,01 15,89 -0,31% 15,85 16,29 16,00 15,89 16,15 32 1.744.923
26/6/2018 16,19 15,94 -0,93% 15,80 16,49 16,07 15,94 16,49 58 3.180.094
25/6/2018 15,93 16,09 +1,13% 15,93 16,38 16,14 16,09 16,35 59 2.028.198
22/6/2018 16,75 15,91 -0,69% 15,91 16,75 16,15 15,91 16,03 37 1.862.449
21/6/2018 16,65 16,02 -3,03% 15,91 16,65 16,21 16,00 16,02 49 2.323.370
20/6/2018 16,50 16,52 +2,80% 16,24 16,67 16,50 16,52 16,78 51 1.822.430
19/6/2018 15,98 16,07 +1,13% 15,60 16,22 15,99 16,07 16,50 57 2.784.243
18/6/2018 16,13 15,89 -1,37% 15,47 16,13 15,72 15,80 15,90 68 2.963.700
15/6/2018 15,81 16,11 -2,07% 15,44 16,15 15,77 16,00 16,11 94 3.957.992
14/6/2018 16,56 16,45 -2,32% 16,03 16,85 16,38 16,00 16,45 67 2.679.251
13/6/2018 16,70 16,84 +0,84% 16,30 16,84 16,45 16,23 16,84 72 2.955.584
12/6/2018 16,73 16,70 +0,85% 16,50 17,10 16,76 16,57 16,70 71 3.702.619
11/6/2018 16,97 16,56 -2,59% 16,50 17,05 16,74 16,56 16,61 100 4.653.866
8/6/2018 16,67 17,00 +2,78% 16,25 17,00 16,71 16,85 17,00 85 4.016.721
7/6/2018 17,59 16,54 -8,11% 16,26 17,79 16,86 16,54 16,80 169 8.581.284
6/6/2018 18,11 18,00 -0,11% 17,31 18,11 17,66 17,61 18,00 87 3.398.819
5/6/2018 18,81 18,02 -3,94% 17,91 18,81 18,28 17,87 18,02 106 4.810.383
4/6/2018 18,30 18,76 +2,51% 18,30 18,76 18,60 18,62 18,76 79 3.656.976
1/6/2018 18,79 18,30 +0,05% 17,86 18,79 18,16 18,30 18,40 119 6.516.364
30/5/2018 18,91 18,29 -3,69% 17,93 18,91 18,26 18,00 18,08 119 6.480.191
29/5/2018 18,40 18,99 +2,87% 18,21 18,99 18,49 18,21 18,99 147 4.380.795
28/5/2018 19,39 18,46 -4,70% 18,17 19,39 18,46 18,36 18,46 126 6.122.461
25/5/2018 20,15 19,37 -3,44% 19,37 20,35 19,73 19,37 20,41 66 4.037.020
24/5/2018 19,70 20,06 +0,45% 19,30 20,24 19,97 19,80 20,06 31 1.781.415
23/5/2018 20,68 19,97 -3,15% 19,97 20,68 20,19 19,70 20,15 51 2.522.803
22/5/2018 19,53 20,62 +8,53% 19,53 20,85 20,16 20,62 20,72 70 3.642.390
21/5/2018 19,95 19,00 -5,71% 19,00 20,31 19,78 19,00 19,70 74 3.379.799
18/5/2018 19,66 20,15 +4,57% 18,48 20,15 19,30 19,90 20,15 97 4.711.425
17/5/2018 20,12 19,27 -3,70% 19,27 20,31 19,88 19,27 19,58 59 3.046.643
16/5/2018 19,22 20,01 +2,88% 19,00 20,21 19,86 20,01 20,25 81 4.105.163
15/5/2018 19,96 19,45 -2,02% 19,07 19,96 19,30 19,12 19,45 89 4.667.712
14/5/2018 21,03 19,85 -4,84% 19,49 21,03 20,03 19,85 19,92 72 3.707.971
11/5/2018 21,10 20,86 -0,05% 20,40 21,10 20,90 20,30 20,86 87 4.667.895
10/5/2018 19,52 20,87 +6,48% 19,52 21,00 20,63 20,87 21,00 79 4.257.353
9/5/2018 19,64 19,60 +0,10% 19,45 19,70 19,60 19,60 20,00 68 3.152.592
8/5/2018 19,99 19,58 -2,00% 19,40 20,30 19,70 19,53 19,58 57 2.765.919
7/5/2018 19,88 19,98 +2,46% 19,60 20,21 19,98 19,79 19,98 61 2.759.858
4/5/2018 19,52 19,50 -0,15% 19,27 19,58 19,44 19,49 19,50 111 5.180.695
3/5/2018 20,10 19,53 -2,79% 19,40 20,22 19,69 19,35 19,53 153 7.412.577
2/5/2018 20,21 20,09 +0,50% 19,80 20,22 20,03 19,96 20,09 105 6.177.866
30/4/2018 20,48 19,99 -2,54% 19,86 20,48 20,15 19,85 19,99 94 4.808.878
27/4/2018 20,39 20,51 +1,28% 20,33 20,82 20,63 20,51 20,75 71 3.751.990
26/4/2018 20,35 20,25 +0,10% 20,25 20,70 20,51 20,25 20,69 80 4.711.258
25/4/2018 20,68 20,23 -2,51% 20,18 20,68 20,36 20,23 20,39 68 3.146.138
24/4/2018 20,90 20,75 -0,19% 20,56 20,90 20,77 20,50 20,76 90 4.934.546
23/4/2018 20,75 20,79 -0,10% 20,66 21,09 20,81 20,70 20,79 94 5.130.519
20/4/2018 20,84 20,81 -0,14% 20,56 21,00 20,69 20,74 20,81 65 3.809.201
19/4/2018 21,35 20,84 -1,61% 20,84 21,35 21,05 20,84 21,12 49 2.253.362
18/4/2018 21,00 21,18 +1,78% 20,93 21,26 21,09 21,05 21,18 51 2.548.099
17/4/2018 20,98 20,81 +1,22% 20,55 21,00 20,74 20,64 20,81 70 2.868.732
16/4/2018 20,80 20,56 -5,99% 20,54 21,00 20,75 20,56 20,83 74 3.578.073
13/4/2018 21,19 21,87 +4,44% 20,73 21,87 20,95 21,87 21,95 175 4.048.420
12/4/2018 22,06 20,94 -0,76% 20,94 22,21 21,26 20,94 21,97 94 3.593.386
11/4/2018 21,94 21,10 -4,87% 20,85 21,94 21,06 0,00 0,00 91 4.052.910
10/4/2018 21,60 22,18 +3,26% 20,93 22,18 21,23 20,90 22,18 87 5.074.166
9/4/2018 22,40 21,48 -2,76% 21,48 22,75 21,97 21,48 22,70 98 4.851.603
6/4/2018 23,19 22,09 -4,78% 22,05 23,62 22,36 22,08 23,14 103 5.462.695
5/4/2018 22,02 23,20 +5,74% 22,02 23,20 22,65 23,01 23,20 73 4.734.055
4/4/2018 21,68 21,94 -0,50% 21,36 22,01 21,66 21,94 22,55 86 4.709.556
3/4/2018 22,65 22,05 -1,43% 22,04 22,65 22,22 22,02 22,35 93 5.653.508
2/4/2018 23,14 22,37 -2,31% 22,30 23,14 22,60 22,12 22,37 90 5.575.538
29/3/2018 22,10 22,90 +3,53% 22,10 23,02 22,69 22,90 23,10 65 3.680.976
28/3/2018 22,44 22,12 -1,69% 22,05 22,58 22,27 22,12 22,15 60 3.262.775
27/3/2018 22,98 22,50 -0,53% 22,50 22,98 22,62 22,50 22,59 39 2.110.974
26/3/2018 22,70 22,62 +0,94% 22,57 24,14 22,77 22,62 22,94 64 4.463.355
23/3/2018 22,97 22,41 -2,52% 22,35 22,97 22,57 22,41 22,70 74 3.433.517
22/3/2018 23,00 22,99 +0,79% 22,80 23,16 22,95 22,88 23,11 35 1.526.263
21/3/2018 24,48 22,81 -2,73% 22,68 24,48 23,04 22,75 23,09 78 5.366.663
20/3/2018 24,15 23,45 -3,10% 23,30 24,15 23,43 23,25 23,45 62 3.242.753
19/3/2018 23,80 24,20 -3,20% 23,46 25,09 23,79 23,39 24,20 74 5.115.767
16/3/2018 24,24 25,00 +1,83% 23,15 25,00 23,87 23,85 25,00 104 8.054.895
15/3/2018 24,60 24,55 -0,20% 24,44 25,00 24,57 24,54 24,55 70 5.079.500
14/3/2018 25,10 24,60 -1,95% 24,60 25,17 24,86 24,60 24,77 73 4.882.757
13/3/2018 25,98 25,09 -1,65% 24,95 25,98 25,28 25,00 25,09 96 6.923.165
12/3/2018 25,48 25,51 +1,27% 25,00 25,59 25,26 25,55 25,67 75 5.326.030
9/3/2018 24,90 25,19 +2,19% 24,83 25,37 25,11 25,10 25,19 102 4.482.249
8/3/2018 25,00 24,65 -0,32% 24,65 25,10 24,87 24,65 25,00 86 6.017.126
7/3/2018 24,74 24,73 -0,12% 24,40 25,00 24,66 24,73 25,00 77 5.650.047
6/3/2018 25,18 24,76 -0,56% 24,69 25,18 24,90 24,50 24,76 66 4.061.370
5/3/2018 24,60 24,90 +3,75% 24,44 25,24 24,81 24,90 25,20 94 5.563.166
2/3/2018 24,59 24,00 -2,40% 24,00 24,98 24,52 24,00 24,50 79 5.721.997
1/3/2018 24,23 24,59 +1,91% 24,11 24,80 24,61 24,39 24,59 90 4.750.419
28/2/2018 24,65 24,13 +0,54% 24,13 24,65 24,34 24,13 24,95 74 4.681.863
27/2/2018 24,63 24,00 -3,81% 24,00 24,88 24,59 24,00 24,90 70 4.581.753
26/2/2018 24,24 24,95 +2,38% 24,00 24,99 24,50 24,74 24,95 79 4.560.551
23/2/2018 23,95 24,37 +1,63% 23,88 24,37 24,20 24,24 24,40 59 4.274.032
22/2/2018 24,10 23,98 -2,12% 23,86 24,50 24,24 23,59 23,98 65 4.446.658
21/2/2018 23,93 24,50 +2,42% 23,93 24,50 24,25 24,05 24,50 81 4.970.381
20/2/2018 24,07 23,92 +0,17% 23,60 24,08 23,90 23,80 23,92 85 5.944.387
19/2/2018 23,98 23,88 +1,19% 23,60 23,98 23,81 23,55 23,98 56 3.855.684
16/2/2018 23,77 23,60 +0,47% 23,32 23,77 23,57 23,55 23,60 88 5.414.558
15/2/2018 23,29 23,49 +1,95% 23,26 23,80 23,53 23,35 23,49 77 4.587.345
14/2/2018 22,30 23,04 +3,32% 22,30 23,10 22,90 23,02 23,04 65 4.014.778
9/2/2018 22,40 22,30 +0,22% 22,18 22,73 22,34 22,02 22,74 67 4.124.039
8/2/2018 22,74 22,25 +1,14% 22,03 22,74 22,30 22,02 22,40 57 3.203.056
7/2/2018 22,34 22,00 -1,61% 22,00 22,61 22,34 22,00 22,64 64 3.103.646
6/2/2018 22,23 22,36 +1,08% 21,67 22,45 21,98 21,97 22,45 85 4.712.857
5/2/2018 22,50 22,12 -1,51% 22,00 22,50 22,16 22,10 22,25 85 5.165.779
2/2/2018 22,44 22,46 -0,97% 22,10 22,84 22,33 22,44 22,51 97 6.673.025
1/2/2018 22,28 22,68 +2,49% 22,24 22,68 22,48 22,60 22,68 80 5.247.862
31/1/2018 22,20 22,13 -0,09% 22,05 22,60 22,29 22,13 22,35 59 3.378.217
30/1/2018 22,65 22,15 -2,21% 22,02 22,65 22,16 22,08 22,20 61 3.698.969
29/1/2018 22,99 22,65 -1,48% 22,14 22,99 22,46 22,43 22,65 102 6.554.773
26/1/2018 23,00 22,99 +2,96% 22,37 23,00 22,73 22,88 22,99 96 6.357.694
24/1/2018 21,80 22,33 +2,81% 21,77 22,33 21,94 21,91 22,50 62 3.413.182
23/1/2018 22,05 21,72 -0,91% 21,60 22,05 21,75 21,62 21,72 77 5.011.315
22/1/2018 22,25 21,92 -1,26% 21,68 22,25 21,81 21,80 21,93 63 3.715.785
19/1/2018 22,18 22,20 +0,09% 21,88 22,46 22,07 22,20 22,30 77 3.905.079
18/1/2018 21,91 22,18 +1,51% 21,91 22,37 22,24 22,18 22,35 66 4.027.790
17/1/2018 21,80 21,85 +1,16% 21,67 22,18 21,92 21,85 22,18 77 4.714.382
16/1/2018 22,20 21,60 +0,56% 21,54 22,20 21,68 21,60 21,80 83 4.858.678
15/1/2018 21,25 21,48 +0,85% 21,20 21,83 21,57 21,45 22,20 76 3.793.112
12/1/2018 21,43 21,30 -6,17% 20,83 21,43 21,07 21,08 21,30 154 8.401.512
11/1/2018 21,36 22,70 +6,52% 21,21 22,70 21,50 21,39 22,70 76 3.664.760
10/1/2018 21,99 21,31 -0,37% 21,25 21,99 21,38 21,25 21,70 115 5.983.946
9/1/2018 21,95 21,39 -1,52% 21,35 21,95 21,53 21,39 22,00 106 5.025.762
8/1/2018 21,85 21,72 -0,59% 21,72 22,07 21,88 21,72 21,82 97 5.732.581
5/1/2018 22,55 21,85 -2,19% 21,80 22,55 22,13 21,81 22,11 175 10.472.511
4/1/2018 22,49 22,34 -0,67% 22,11 22,49 22,33 22,27 22,50 84 5.527.228
3/1/2018 22,50 22,49 +1,76% 22,02 22,50 22,20 22,05 22,49 144 8.919.459
2/1/2018 22,35 22,10 +1,70% 21,89 22,49 22,01 21,94 22,10 105 6.497.978
28/12/2017 21,99 21,73 +0,74% 21,67 22,02 21,83 21,73 21,98 90 5.121.405
27/12/2017 21,56 21,57 +0,94% 21,33 21,61 21,48 21,40 21,60 73 4.640.266
26/12/2017 21,98 21,37 -0,37% 21,35 21,98 21,49 21,37 21,58 71 4.512.706
22/12/2017 21,50 21,45 +1,42% 21,40 21,71 21,52 21,45 21,56 60 3.832.312
21/12/2017 21,38 21,15 +0,48% 21,05 21,38 21,16 21,15 21,26 54 4.094.953
20/12/2017 21,20 21,05 -0,80% 21,01 21,33 21,17 21,05 21,40 54 4.180.020
19/12/2017 21,70 21,22 -2,21% 21,00 21,70 21,15 21,10 21,22 77 5.051.053
18/12/2017 21,23 21,70 +2,12% 21,10 21,84 21,28 21,70 21,99 114 7.314.830
15/12/2017 20,50 21,25 +4,58% 20,40 21,25 20,73 20,66 21,25 138 9.044.013
14/12/2017 21,33 20,32 -3,88% 20,32 21,33 20,78 20,31 20,50 93 5.422.605
13/12/2017 21,12 21,14 -0,05% 20,90 21,58 21,34 20,86 21,14 70 4.540.528
12/12/2017 21,10 21,15 +0,57% 20,59 21,31 21,06 21,14 21,19 84 6.487.361
11/12/2017 21,28 21,03 +0,19% 20,99 21,43 21,17 21,03 21,18 54 3.084.760
8/12/2017 21,43 20,99 -1,08% 20,99 21,49 21,27 20,99 21,30 79 4.038.325
7/12/2017 21,23 21,22 -12,42% 20,93 22,30 21,50 21,22 21,42 134 7.636.951
6/12/2017 23,98 24,23 +1,94% 23,80 24,97 24,07 24,23 24,98 99 7.628.664
5/12/2017 23,88 23,77 +2,55% 23,50 24,17 23,85 23,76 24,04 122 7.926.812
4/12/2017 22,83 23,18 +7,02% 22,50 23,91 22,77 23,00 23,18 182 11.096.075
1/12/2017 21,75 21,66 +1,69% 21,56 21,96 21,76 20,93 21,66 58 3.315.064
30/11/2017 22,65 21,30 -9,36% 21,30 22,65 21,91 21,00 21,30 53 2.433.098
29/11/2017 23,12 23,50 +0,99% 22,40 23,50 22,78 22,66 23,50 33 1.848.262
28/11/2017 23,10 23,27 +0,82% 22,75 23,52 23,10 23,27 24,85 42 2.156.071
27/11/2017 23,00 23,08 -0,17% 22,19 24,97 22,86 23,07 24,87 38 2.163.116
24/11/2017 22,72 23,12 +2,98% 22,42 23,24 22,84 22,30 23,39 43 2.414.815
23/11/2017 22,60 22,45 -1,19% 22,30 23,39 22,56 22,45 22,52 34 2.055.679
22/11/2017 23,28 22,72 -1,47% 22,72 23,28 22,97 22,64 22,71 40 2.256.124
21/11/2017 21,75 23,06 +5,68% 21,75 23,38 22,58 22,60 23,06 49 2.425.764
17/11/2017 21,55 21,82 +0,74% 21,42 21,90 21,62 21,40 21,82 53 3.116.452
16/11/2017 20,40 21,66 +7,87% 20,40 21,66 21,16 21,29 21,66 51 2.503.618
14/11/2017 20,78 20,08 -3,28% 20,08 21,10 20,74 20,08 20,70 52 2.452.562
13/11/2017 22,83 20,76 -3,67% 20,41 22,83 20,87 20,45 20,76 45 2.082.991
10/11/2017 21,52 21,55 +0,23% 21,01 21,55 21,18 21,03 21,55 54 3.402.325
9/11/2017 22,00 21,50 -1,24% 21,45 22,20 21,60 21,50 21,52 33 2.328.707
8/11/2017 21,50 21,77 +1,26% 21,25 21,77 21,44 21,50 21,77 30 2.030.456
7/11/2017 21,81 21,50 -1,51% 21,06 21,81 21,45 21,26 21,50 57 3.790.578
6/11/2017 21,77 21,83 -1,09% 21,77 22,29 22,00 21,81 22,12 32 2.200.315
3/11/2017 22,40 22,07 +0,36% 21,73 22,55 22,06 21,85 22,07 48 2.907.538
1/11/2017 21,55 21,99 +1,24% 21,35 22,20 21,93 21,93 22,37 46 3.624.239
31/10/2017 22,36 21,72 -2,64% 21,57 22,36 21,75 21,53 21,72 77 5.029.937
30/10/2017 22,80 22,31 -1,06% 22,05 22,80 22,34 22,13 22,31 59 2.994.175
27/10/2017 22,56 22,55 +0,71% 22,41 23,13 22,74 22,55 22,80 37 2.211.052
26/10/2017 22,85 22,39 -1,28% 22,39 22,87 22,73 22,40 22,65 36 1.870.982
25/10/2017 22,70 22,68 +0,93% 22,50 22,90 22,71 22,55 22,85 40 2.541.452
24/10/2017 22,80 22,47 -0,58% 22,33 22,94 22,58 22,35 22,47 52 2.855.116
23/10/2017 22,78 22,60 -2,08% 22,60 23,50 22,85 22,65 23,00 41 3.204.600
20/10/2017 23,46 23,08 -1,62% 22,69 23,46 22,86 22,78 23,08 42 3.137.019
19/10/2017 23,12 23,46 +1,56% 22,70 23,46 22,89 22,70 23,46 55 3.549.358
18/10/2017 23,50 23,10 -0,30% 22,81 23,69 23,18 22,75 23,10 47 3.094.721
17/10/2017 24,10 23,17 -5,43% 23,17 24,10 23,61 23,02 23,21 49 3.048.734
16/10/2017 24,50 24,50 -0,24% 24,01 24,50 24,25 24,10 24,50 35 2.275.428
13/10/2017 24,47 24,56 +1,87% 24,25 24,99 24,49 24,45 24,56 47 3.846.912
11/10/2017 23,95 24,11 +0,08% 23,95 24,46 24,21 24,11 24,44 31 1.523.072
10/10/2017 23,97 24,09 +1,69% 23,93 24,45 24,10 23,95 24,45 40 2.632.537
9/10/2017 24,00 23,69 +0,25% 23,34 24,49 23,64 23,69 24,17 46 1.976.678
6/10/2017 24,20 23,63 -2,56% 23,63 24,49 23,93 23,70 23,91 44 2.997.248
5/10/2017 24,01 24,25 +2,45% 24,00 24,42 24,22 24,20 24,25 37 1.993.378
4/10/2017 23,35 23,67 +2,42% 23,17 24,19 23,62 23,67 24,20 33 1.680.077
3/10/2017 22,85 23,11 +1,01% 22,85 24,19 23,34 23,10 23,11 50 3.146.340
2/10/2017 22,53 22,88 -0,61% 22,53 23,66 22,72 22,80 22,88 66 3.561.339
29/9/2017 22,10 23,02 +4,35% 22,10 23,21 22,76 22,30 23,02 55 4.284.858
28/9/2017 22,24 22,06 -1,08% 21,98 22,55 22,29 22,20 22,74 33 2.414.786
27/9/2017 22,61 22,30 -1,06% 22,05 22,61 22,29 22,30 22,47 44 3.177.075
26/9/2017 23,00 22,54 -2,72% 22,36 24,07 22,94 22,38 22,54 59 4.415.976
25/9/2017 23,90 23,17 -4,34% 22,81 23,95 23,21 23,09 23,17 108 9.145.984
22/9/2017 25,05 24,22 -3,81% 24,14 25,05 24,39 24,22 24,39 67 5.348.761
21/9/2017 25,15 25,18 +0,12% 24,92 25,26 25,04 24,95 25,18 34 2.171.067
20/9/2017 25,73 25,15 -3,53% 24,90 26,20 25,42 25,00 25,40 57 4.864.731
19/9/2017 25,44 26,07 +2,68% 25,18 26,18 25,62 25,73 26,07 82 2.949.474
18/9/2017 24,78 25,39 +3,67% 24,53 25,39 24,97 25,15 25,40 69 4.603.142
15/9/2017 24,20 24,49 +1,20% 24,20 24,56 24,38 24,44 24,49 65 3.942.881
14/9/2017 23,75 24,20 +3,15% 23,21 24,20 23,77 23,95 24,20 41 2.196.582
13/9/2017 23,68 23,46 +0,04% 23,23 23,99 23,51 23,46 23,85 59 3.621.616
12/9/2017 23,60 23,45 -1,01% 23,45 23,90 23,70 23,30 23,45 58 3.787.497
11/9/2017 23,08 23,69 +2,55% 23,08 23,99 23,60 23,60 23,69 51 2.768.854
8/9/2017 23,00 23,10 -0,09% 22,95 23,34 23,17 22,90 23,10 78 4.331.165
6/9/2017 22,95 23,12 +1,14% 22,95 23,34 23,18 22,77 23,12 48 2.868.341
5/9/2017 22,01 22,86 +4,67% 22,01 22,86 22,51 22,72 22,86 44 2.267.303
4/9/2017 21,95 21,84 +1,58% 21,51 22,00 21,84 21,84 22,10 34 1.854.566
1/9/2017 22,10 21,50 -0,69% 21,50 22,35 22,07 21,50 21,58 50 2.540.043
31/8/2017 22,98 21,65 -1,37% 21,64 22,98 22,23 21,65 22,43 52 2.757.001
30/8/2017 22,12 21,95 -2,10% 21,95 22,63 22,40 21,95 22,55 52 2.750.689
29/8/2017 21,89 22,42 +5,41% 21,12 22,42 21,76 21,76 22,42 32 2.574.167
28/8/2017 21,00 21,27 +1,72% 20,73 21,27 20,99 21,00 21,27 25 1.652.335
25/8/2017 20,52 20,91 +0,72% 20,52 21,19 20,81 20,80 20,91 24 1.240.547
24/8/2017 20,95 20,76 -0,38% 20,72 21,47 20,84 20,64 21,22 22 967.236
23/8/2017 21,58 20,84 +1,61% 20,78 21,58 21,09 20,84 21,30 30 1.623.734
22/8/2017 20,59 20,51 -0,39% 20,51 21,25 21,00 20,51 21,36 50 2.695.261
21/8/2017 20,80 20,59 -0,82% 20,57 21,59 20,90 20,59 20,80 30 1.760.317
18/8/2017 20,72 20,76 +2,72% 20,60 21,49 20,83 20,76 20,90 28 2.076.553
17/8/2017 21,11 20,21 -2,88% 20,21 21,11 20,70 20,21 21,45 37 2.047.904
16/8/2017 20,40 20,81 +2,21% 20,31 21,20 20,75 20,81 21,11 36 1.899.431
15/8/2017 21,01 20,36 -3,05% 20,36 21,02 20,75 20,36 20,78 33 1.850.701
14/8/2017 20,60 21,00 +1,55% 20,60 21,00 20,88 20,80 21,10 46 2.332.400
11/8/2017 20,24 20,68 +1,52% 20,12 20,76 20,66 20,35 20,87 25 1.460.909
10/8/2017 20,80 20,37 -1,55% 20,37 20,80 20,56 20,37 20,55 23 1.348.901
9/8/2017 20,11 20,69 +0,83% 20,11 20,94 20,58 20,69 20,78 24 1.624.513
8/8/2017 20,24 20,52 +1,18% 20,24 20,64 20,53 20,00 20,98 41 2.535.938
7/8/2017 19,62 20,28 +0,90% 19,62 20,35 20,15 19,39 20,28 28 1.406.982
4/8/2017 20,51 20,10 -1,71% 20,06 20,51 20,19 19,96 20,30 35 1.633.249
3/8/2017 20,34 20,45 +0,34% 20,20 20,62 20,44 20,00 20,51 35 2.234.415
2/8/2017 19,69 20,38 +4,73% 19,40 20,38 19,84 19,40 20,38 48 2.530.741
1/8/2017 19,58 19,46 -1,12% 19,41 19,61 19,53 19,30 19,69 38 2.279.185
31/7/2017 19,58 19,68 +0,61% 19,48 19,71 19,59 19,48 19,69 20 830.830
28/7/2017 19,88 19,56 +0,20% 19,40 19,88 19,63 19,40 19,56 19 1.113.574
27/7/2017 19,47 19,52 +0,26% 19,47 19,94 19,67 19,52 19,83 37 2.119.922
26/7/2017 19,50 19,47 -2,50% 19,30 19,57 19,41 19,30 19,97 27 2.690.337
25/7/2017 20,00 19,97 +1,17% 19,50 20,15 19,69 19,50 19,97 36 2.305.859
24/7/2017 19,09 19,74 +1,86% 19,09 20,07 19,78 19,74 20,16 61 3.205.466
21/7/2017 19,00 19,38 -3,49% 18,69 19,51 19,28 19,19 19,57 34 1.668.258
20/7/2017 18,42 20,08 +6,87% 18,42 20,08 19,21 19,00 20,08 50 2.808.937
19/7/2017 18,85 18,79 -0,58% 18,51 19,10 18,72 18,57 18,79 42 2.089.657
18/7/2017 19,00 18,90 -1,00% 18,78 19,00 18,91 18,88 19,45 15 834.355
17/7/2017 18,82 19,09 -0,62% 18,82 19,32 19,10 19,09 19,64 36 1.622.076
14/7/2017 19,20 19,21 +0,16% 19,10 19,63 19,24 19,06 19,25 42 1.820.156
13/7/2017 18,96 19,18 +2,13% 18,94 19,18 19,01 18,98 19,20 31 1.413.169
12/7/2017 18,21 18,78 +3,13% 18,21 18,90 18,62 18,78 19,01 63 3.614.721
11/7/2017 17,92 18,21 +1,05% 17,87 18,23 18,04 18,00 18,21 39 1.878.726
10/7/2017 18,54 18,02 -0,39% 17,91 18,54 18,04 18,02 18,17 40 1.698.489
7/7/2017 17,97 18,09 -2,43% 17,97 18,09 18,04 17,97 18,09 16 847.929
6/7/2017 17,65 18,54 +4,75% 17,44 18,54 17,67 17,18 18,54 22 1.146.788
5/7/2017 18,24 17,70 -0,95% 17,56 18,24 17,72 17,27 17,70 48 2.354.337
4/7/2017 17,95 17,87 -0,22% 17,68 18,53 17,95 17,87 18,04 39 1.978.451
3/7/2017 17,80 17,91 +0,79% 17,66 18,02 17,81 17,91 18,18 56 2.630.045
30/6/2017 17,76 17,77 +0,06% 17,64 17,80 17,71 17,63 17,77 30 1.343.151
29/6/2017 17,60 17,76 +1,20% 17,55 17,80 17,65 17,56 17,80 15 543.665
28/6/2017 18,00 17,55 +0,92% 17,45 18,00 17,55 17,41 17,55 27 1.542.770
27/6/2017 17,65 17,39 -1,70% 17,39 17,85 17,61 17,39 17,75 36 1.474.713
26/6/2017 17,55 17,69 +1,43% 17,46 17,69 17,51 17,38 17,74 26 1.308.679
23/6/2017 17,18 17,44 +0,29% 17,18 17,59 17,47 17,29 17,63 40 2.066.961
22/6/2017 17,30 17,39 +0,52% 17,14 17,39 17,21 17,10 17,80 37 1.874.941
21/6/2017 17,31 17,30 -1,26% 17,25 17,47 17,33 17,23 17,48 27 930.682
20/6/2017 18,09 17,52 -1,85% 17,15 18,09 17,56 17,43 18,20 30 1.716.171
19/6/2017 17,76 17,85 -0,67% 17,76 18,06 17,94 17,82 17,96 36 1.800.091
16/6/2017 18,35 17,97 -1,96% 17,76 18,35 18,07 17,97 18,35 41 2.010.806
14/6/2017 17,81 18,33 +3,04% 17,81 18,33 18,07 17,96 18,63 42 1.699.509
13/6/2017 17,87 17,79 -1,28% 17,67 18,49 17,79 17,70 18,08 62 2.603.990
12/6/2017 18,45 18,02 -1,80% 17,71 18,45 17,98 17,75 18,50 48 2.501.920
9/6/2017 17,84 18,35 +2,51% 17,84 18,62 18,28 17,70 18,35 37 2.298.522
8/6/2017 18,00 17,90 +0,45% 17,72 18,02 17,92 17,83 18,05 33 1.781.635
7/6/2017 17,98 17,82 +0,56% 17,56 18,62 17,82 17,83 18,50 55 2.530.573
6/6/2017 17,55 17,72 +0,74% 17,55 17,93 17,82 17,60 18,20 22 1.216.621
5/6/2017 17,73 17,59 -2,22% 17,44 17,77 17,61 17,40 17,59 42 2.240.586
2/6/2017 17,50 17,99 +1,93% 17,50 18,14 17,71 17,50 17,99 53 2.619.675
1/6/2017 17,85 17,65 -7,06% 17,65 18,19 17,88 17,60 17,94 71 2.861.536
31/5/2017 18,16 18,99 +6,09% 17,75 18,99 18,12 17,70 18,99 60 2.858.330
30/5/2017 18,10 17,90 -0,56% 17,90 18,30 18,07 17,90 18,15 44 2.221.648
29/5/2017 18,75 18,00 -2,12% 17,80 18,75 18,13 18,00 18,32 70 3.304.354
26/5/2017 18,75 18,39 +1,16% 18,12 18,75 18,32 18,22 18,39 64 2.883.643
25/5/2017 18,06 18,18 -3,76% 17,77 18,79 18,19 18,12 18,45 67 3.760.224
24/5/2017 18,00 18,89 +7,27% 18,00 19,00 18,61 18,60 19,27 54 2.901.545
23/5/2017 17,60 17,61 -7,32% 17,10 18,26 17,91 17,61 18,18 60 2.613.478
22/5/2017 19,00 19,00 +2,15% 17,60 19,00 17,98 17,55 19,00 91 5.155.422
19/5/2017 18,30 18,60 -2,11% 18,30 19,19 18,83 18,60 19,20 65 3.848.905
18/5/2017 20,13 19,00 -10,55% 18,37 20,13 18,81 18,54 19,00 139 7.764.637
17/5/2017 21,85 21,24 -5,56% 21,24 21,91 21,61 21,14 21,24 46 2.837.545
16/5/2017 21,90 22,49 +3,31% 21,60 22,49 22,02 21,90 22,49 46 2.350.061
15/5/2017 22,00 21,77 -0,23% 21,50 22,10 21,76 21,74 21,78 49 2.693.222
12/5/2017 22,00 21,82 +1,58% 21,30 22,00 21,63 21,58 21,82 50 2.399.141
11/5/2017 21,45 21,48 +0,14% 21,36 21,83 21,52 21,48 21,82 35 2.201.634
10/5/2017 20,80 21,45 +2,98% 20,11 21,50 21,23 20,88 21,45 42 2.161.992
9/5/2017 20,47 20,83 +2,51% 20,47 20,92 20,71 20,53 20,93 37 1.410.820
8/5/2017 20,98 20,32 -0,97% 20,28 20,98 20,37 20,13 20,53 35 1.739.779
5/5/2017 20,75 20,52 -0,34% 20,36 20,75 20,54 20,52 20,75 56 3.276.648
4/5/2017 21,04 20,59 -2,88% 20,56 21,04 20,71 20,59 20,96 45 2.312.318
3/5/2017 20,40 21,20 +3,26% 20,18 21,20 20,68 20,83 21,20 64 3.739.383
2/5/2017 19,94 20,53 +1,18% 18,52 20,53 20,20 20,33 20,53 55 2.981.320
28/4/2017 19,84 20,29 +1,60% 19,84 20,42 20,31 20,29 20,46 44 2.062.242
27/4/2017 20,21 19,97 -1,38% 19,86 20,45 20,10 19,74 19,97 18 1.330.641
26/4/2017 20,40 20,25 -0,98% 20,01 20,40 20,21 20,20 20,25 20 891.613
25/4/2017 19,59 20,45 +4,34% 19,45 20,45 20,08 20,08 20,45 41 2.108.841
24/4/2017 19,40 19,60 -0,61% 19,40 19,78 19,63 19,37 19,60 39 1.969.852
20/4/2017 19,60 19,72 +1,49% 19,52 19,89 19,71 19,50 19,90 16 514.651
19/4/2017 19,98 19,43 -3,72% 19,38 19,98 19,57 19,43 19,76 31 1.825.302
18/4/2017 19,90 20,18 +3,28% 19,49 20,18 19,74 19,49 20,18 47 2.050.035
17/4/2017 19,50 19,54 +1,30% 19,15 20,00 19,61 19,54 19,83 40 1.713.192
13/4/2017 19,11 19,29 +1,21% 19,11 19,36 19,24 18,91 19,29 26 1.252.976
12/4/2017 19,42 19,06 -2,26% 19,06 19,50 19,26 19,06 19,31 35 2.065.191
11/4/2017 19,20 19,50 +1,40% 19,07 19,61 19,34 19,50 19,67 41 2.161.684
10/4/2017 19,34 19,23 -0,98% 19,18 19,43 19,28 18,95 19,33 46 2.553.544
7/4/2017 18,93 19,42 +2,21% 18,93 19,42 19,26 19,04 19,42 31 1.928.340
6/4/2017 18,73 19,00 +2,48% 18,73 19,31 19,07 18,88 19,09 45 2.422.844
5/4/2017 19,40 18,54 -4,92% 18,54 19,48 18,96 18,54 18,92 54 3.158.826
4/4/2017 19,62 19,50 -1,76% 19,39 19,71 19,53 19,25 19,50 50 2.767.830
3/4/2017 19,28 19,85 +2,85% 19,28 19,85 19,62 19,62 19,85 35 1.399.498
31/3/2017 19,50 19,30 -0,97% 19,23 19,54 19,37 19,19 19,98 65 2.922.570
30/3/2017 19,78 19,49 -1,02% 19,46 19,78 19,55 19,39 19,99 16 746.869
29/3/2017 19,68 19,69 -0,81% 19,55 19,88 19,69 19,57 19,69 24 1.485.931
28/3/2017 19,65 19,85 -0,30% 19,65 19,92 19,83 19,45 19,85 20 922.272
27/3/2017 20,25 19,91 -1,04% 19,44 20,25 19,64 19,70 19,91 37 1.626.229
24/3/2017 20,28 20,12 +0,30% 19,32 20,28 19,77 19,72 20,12 52 2.643.422
23/3/2017 20,77 20,06 -0,30% 19,76 20,77 19,97 19,90 20,30 24 1.482.360
22/3/2017 20,00 20,12 +1,31% 19,10 20,18 19,68 20,05 20,20 37 2.029.517
21/3/2017 19,73 19,86 +1,69% 19,50 20,29 19,74 19,82 19,86 68 3.166.571
20/3/2017 19,60 19,53 -1,46% 18,75 19,95 19,52 19,53 19,93 52 2.783.070
17/3/2017 20,55 19,82 -2,89% 19,66 20,55 19,97 19,81 19,82 60 2.891.675
16/3/2017 20,55 20,41 -0,44% 20,30 20,55 20,38 20,20 20,41 24 798.954
15/3/2017 20,28 20,50 -0,44% 19,55 20,57 20,17 20,50 20,99 48 2.279.324
14/3/2017 20,96 20,59 -1,72% 20,39 20,96 20,69 20,38 20,60 40 2.806.096
13/3/2017 20,15 20,95 +4,75% 20,15 20,95 20,65 20,75 20,95 52 3.079.340
10/3/2017 20,12 20,00 +3,90% 19,55 20,14 19,97 19,92 20,14 48 2.176.808
9/3/2017 19,44 19,25 -1,84% 19,20 19,55 19,43 19,20 19,25 24 1.165.853
8/3/2017 20,44 19,61 -2,49% 19,36 20,44 19,56 19,61 19,90 43 2.318.321
7/3/2017 20,02 20,11 +1,00% 20,00 20,37 20,16 20,11 20,45 38 2.084.889
6/3/2017 19,55 19,91 +1,37% 19,55 20,15 19,90 19,75 20,15 51 2.370.509
3/3/2017 19,60 19,64 +1,50% 19,44 19,72 19,56 19,40 19,80 55 2.289.355
2/3/2017 19,51 19,35 +0,57% 19,34 19,51 19,40 19,31 19,41 53 1.682.196
1/3/2017 19,02 19,24 -0,67% 18,92 19,24 19,11 19,07 19,24 70 3.313.873
24/2/2017 19,30 19,37 +0,36% 18,58 19,37 19,05 18,80 19,37 57 3.350.392
23/2/2017 20,04 19,30 -3,45% 18,98 20,04 19,32 19,05 19,30 42 3.138.760
22/2/2017 20,13 19,99 -0,05% 19,73 20,13 19,90 19,20 19,99 32 1.834.784
21/2/2017 20,00 20,00 +0,55% 19,77 20,14 19,92 19,77 20,10 56 3.200.701
20/2/2017 19,54 19,89 +0,96% 19,54 19,90 19,73 19,40 19,90 45 3.261.631
17/2/2017 19,21 19,70 +2,13% 19,18 19,70 19,37 19,22 19,80 39 2.032.077
16/2/2017 19,15 19,29 +0,89% 19,15 19,41 19,28 19,15 19,29 85 3.954.529
15/2/2017 19,40 19,12 -1,34% 19,00 19,56 19,26 19,09 19,10 54 2.656.346
14/2/2017 19,51 19,38 -1,47% 19,12 19,54 19,40 19,00 19,42 49 1.765.664
13/2/2017 19,88 19,67 -1,40% 19,50 19,95 19,76 19,10 19,67 60 2.693.329
10/2/2017 19,80 19,95 +0,76% 19,58 20,07 19,83 19,81 19,95 96 5.331.270
9/2/2017 19,55 19,80 +1,64% 19,40 19,91 19,59 19,50 20,00 44 2.157.933
8/2/2017 19,58 19,48 -1,62% 19,16 19,59 19,44 19,00 19,55 60 2.588.452
7/2/2017 19,99 19,80 +0,51% 19,30 20,05 19,62 19,00 19,80 58 3.090.381
6/2/2017 19,57 19,70 +1,03% 19,57 20,04 19,87 19,60 19,90 65 4.188.964
3/2/2017 18,75 19,50 +5,18% 18,75 19,55 19,33 19,32 19,55 67 3.390.754
2/2/2017 18,24 18,54 -0,11% 18,24 18,80 18,59 18,54 18,59 29 1.259.113
1/2/2017 18,45 18,56 +0,65% 18,41 18,79 18,55 18,31 18,57 63 3.419.356
31/1/2017 17,86 18,44 +3,25% 17,85 18,44 18,18 17,50 18,44 70 3.401.719
30/1/2017 18,26 17,86 -1,87% 17,85 18,29 18,05 17,86 17,99 48 2.437.615
27/1/2017 18,48 18,20 +4,00% 18,19 18,68 18,36 18,20 18,40 58 2.851.951
26/1/2017 18,71 17,50 -5,51% 17,50 18,80 18,51 17,50 18,69 58 2.681.217
24/1/2017 18,50 18,52 +0,38% 18,42 18,89 18,56 18,47 18,72 50 2.719.392
23/1/2017 18,45 18,45 +0,27% 18,30 18,89 18,52 18,65 18,90 58 3.130.226
20/1/2017 18,77 18,40 +0,44% 18,25 18,77 18,42 16,89 18,45 30 1.768.928
19/1/2017 18,50 18,32 -1,72% 18,29 18,90 18,64 16,88 18,77 51 2.623.743
18/1/2017 19,20 18,64 -2,56% 18,64 19,58 19,43 18,64 19,52 65 2.767.033
17/1/2017 18,50 19,13 +3,74% 18,35 19,20 18,95 19,05 19,13 40 2.166.079
16/1/2017 18,60 18,44 -1,07% 18,37 18,60 18,48 18,44 18,45 28 1.373.637
13/1/2017 18,83 18,64 -1,11% 18,46 19,11 18,73 18,45 18,64 57 3.400.554
12/1/2017 18,12 18,85 +4,14% 18,12 19,08 18,88 18,85 19,10 80 3.787.840
11/1/2017 18,04 18,10 +3,43% 17,80 18,13 17,94 18,03 18,30 36 2.332.457
10/1/2017 18,09 17,50 -2,40% 17,50 18,09 17,81 17,50 18,04 37 1.690.783
9/1/2017 17,32 17,93 +2,52% 17,26 18,05 17,73 17,93 18,09 62 2.953.063
6/1/2017 17,85 17,49 -2,02% 17,34 17,85 17,51 17,41 17,83 47 1.646.024
5/1/2017 17,11 17,85 +2,82% 17,08 17,85 17,39 17,37 17,85 68 2.742.977
4/1/2017 16,75 17,36 +3,64% 16,70 17,52 17,11 17,50 17,80 55 2.677.904
3/1/2017 16,00 16,75 +6,48% 15,66 16,81 16,57 16,75 17,13 66 2.976.334
2/1/2017 15,75 15,73 +3,08% 15,30 15,98 15,70 15,73 16,00 55 1.889.784
29/12/2016 15,75 15,26 +1,73% 15,26 15,75 15,50 15,25 15,38 24 662.090
28/12/2016 15,41 15,00 -0,66% 15,00 15,68 15,48 15,00 15,60 26 1.136.809
27/12/2016 15,40 15,10 -2,58% 15,10 15,40 15,23 15,10 15,50 34 1.455.099
26/12/2016 15,00 15,50 +1,64% 15,00 15,50 15,26 15,00 15,50 31 1.184.529
23/12/2016 14,86 15,25 +3,46% 14,78 15,25 15,03 15,00 15,37 28 1.222.745
22/12/2016 14,75 14,74 -0,07% 14,50 14,75 14,67 14,69 15,00 18 787.955
21/12/2016 14,70 14,75 +1,79% 14,59 14,80 14,69 14,75 15,00 18 777.195
20/12/2016 14,60 14,49 -0,75% 14,49 14,70 14,58 14,49 14,70 49 1.385.511
19/12/2016 14,90 14,60 -2,21% 14,60 14,90 14,72 14,60 14,70 25 836.268
16/12/2016 14,86 14,93 +2,33% 14,78 15,14 14,90 14,93 15,15 28 1.237.238
15/12/2016 14,71 14,59 -1,08% 14,55 14,80 14,67 14,68 14,87 50 2.013.210
14/12/2016 15,01 14,75 -2,25% 14,69 15,12 14,91 14,68 14,87 27 1.094.405
13/12/2016 14,77 15,09 +1,14% 14,77 15,39 15,17 14,69 15,30 40 1.373.606
12/12/2016 15,48 14,92 -3,62% 14,92 15,48 15,12 14,92 15,35 31 1.400.617
9/12/2016 15,13 15,48 +2,99% 14,97 15,64 15,37 15,40 15,48 30 1.305.174
8/12/2016 15,40 15,03 +1,83% 15,00 15,45 15,19 14,85 15,20 31 861.738
7/12/2016 15,05 14,76 -2,25% 14,51 15,37 15,14 14,75 15,40 41 1.760.858
6/12/2016 14,88 15,10 -0,98% 14,63 15,10 14,76 14,90 15,10 33 1.372.021
5/12/2016 14,87 15,25 +3,81% 14,61 15,25 14,73 14,68 15,25 59 2.309.715
2/12/2016 14,50 14,69 +2,73% 14,26 14,76 14,57 14,65 14,89 38 1.798.765
1/12/2016 14,76 14,30 -3,90% 14,30 15,28 14,59 14,30 14,45 82 3.243.470
30/11/2016 15,28 14,88 +0,54% 14,77 15,28 14,90 14,71 14,88 42 1.698.027
29/11/2016 15,10 14,80 -1,99% 14,80 15,28 14,90 14,77 15,28 29 1.076.280
28/11/2016 14,37 15,10 +5,30% 14,35 15,10 14,64 14,71 15,10 50 2.250.169
25/11/2016 14,50 14,34 -2,32% 14,34 14,60 14,47 14,24 14,75 26 1.110.160
24/11/2016 14,63 14,68 +2,02% 14,50 14,68 14,58 14,49 14,80 22 689.675
23/11/2016 14,30 14,39 +1,34% 14,21 14,45 14,32 14,33 14,50 19 985.677
22/11/2016 14,50 14,20 0,00% 14,20 14,51 14,42 14,20 14,30 44 1.939.585
21/11/2016 14,50 14,20 -2,14% 14,06 14,56 14,33 14,20 14,39 52 1.702.439
18/11/2016 14,50 14,51 -1,96% 14,47 15,96 14,70 14,50 15,95 46 1.845.772
17/11/2016 14,80 14,80 -0,40% 14,68 15,14 14,87 14,49 14,80 49 2.552.246
16/11/2016 14,71 14,86 +3,70% 14,05 14,97 14,65 14,50 15,14 55 2.362.404
14/11/2016 14,95 14,33 -2,12% 13,93 14,95 14,30 14,36 14,50 112 3.212.084
11/11/2016 15,29 14,64 -7,46% 14,62 15,34 14,87 14,64 15,45 91 3.662.760
10/11/2016 16,88 15,82 -4,12% 15,41 16,89 15,95 15,49 15,82 55 2.256.226
9/11/2016 15,56 16,50 -2,54% 15,50 16,59 16,15 16,34 16,55 52 2.415.326
8/11/2016 16,91 16,93 +2,73% 16,26 16,93 16,60 16,26 16,93 50 2.352.368
7/11/2016 15,86 16,48 +3,39% 15,86 16,50 16,18 16,35 16,93 45 1.529.029
4/11/2016 15,70 15,94 -0,19% 15,58 16,12 15,87 15,70 15,95 37 1.436.996
3/11/2016 16,28 15,97 -2,02% 15,80 17,16 16,09 15,90 17,00 51 2.042.658
1/11/2016 16,53 16,30 +0,12% 15,80 16,64 16,20 15,80 16,30 66 3.112.103
31/10/2016 16,50 16,28 -1,93% 16,28 16,82 16,66 16,27 16,83 48 1.751.079
28/10/2016 17,08 16,60 -3,21% 16,60 17,14 16,86 16,59 17,28 41 1.853.288
27/10/2016 16,84 17,15 +3,31% 16,80 17,15 16,99 17,05 17,28 39 1.601.197
26/10/2016 16,30 16,60 -0,30% 16,03 16,90 16,46 16,60 16,90 39 1.932.415
25/10/2016 16,88 16,65 -2,52% 16,19 16,88 16,49 16,30 16,65 85 3.671.871
24/10/2016 16,22 17,08 +2,28% 16,22 17,10 16,97 17,08 17,10 91 5.254.931
21/10/2016 16,17 16,70 +3,34% 16,05 16,97 16,39 16,49 16,70 77 4.087.630
20/10/2016 16,96 16,16 -0,62% 15,92 16,96 16,16 15,80 16,38 79 3.099.181
19/10/2016 16,06 16,26 +1,75% 16,00 16,40 16,23 16,26 16,39 75 3.653.294
18/10/2016 15,60 15,98 +3,23% 15,50 16,14 15,75 15,90 15,98 94 4.061.231
17/10/2016 15,72 15,48 -1,40% 15,43 15,72 15,54 15,48 15,52 63 2.425.806
14/10/2016 15,36 15,70 +2,35% 15,36 15,70 15,60 15,39 15,70 49 2.075.497
13/10/2016 15,80 15,34 -5,02% 15,34 15,80 15,48 15,34 15,45 64 2.246.642
11/10/2016 15,60 16,15 +2,22% 15,49 16,15 15,72 15,80 16,15 60 2.733.312
10/10/2016 15,58 15,80 +3,07% 15,31 15,80 15,41 15,27 15,80 58 2.235.665
7/10/2016 15,45 15,33 -0,97% 15,28 15,55 15,41 15,33 15,48 64 2.604.522
6/10/2016 15,59 15,48 +0,98% 15,40 15,66 15,52 15,48 15,70 37 1.409.516
5/10/2016 15,52 15,33 +0,13% 15,18 15,52 15,37 15,33 15,79 50 1.943.578
4/10/2016 15,32 15,31 -0,13% 15,29 15,35 15,30 15,29 15,35 42 1.491.130
3/10/2016 15,30 15,33 -0,97% 15,18 15,34 15,26 15,21 15,50 71 2.811.883
30/9/2016 15,62 15,48 +0,65% 15,25 15,84 15,41 15,16 15,48 64 2.509.628
29/9/2016 15,60 15,38 -3,88% 15,38 16,04 15,68 15,38 15,43 70 2.974.013
28/9/2016 15,43 16,00 +4,58% 15,32 16,00 15,54 15,35 16,00 68 2.758.188
27/9/2016 15,15 15,30 +0,99% 15,15 15,50 15,33 15,28 15,35 62 2.441.703
26/9/2016 15,60 15,15 -5,25% 15,15 15,60 15,30 15,15 15,69 66 2.437.232
23/9/2016 15,90 15,99 +0,57% 15,55 15,99 15,71 15,50 15,99 47 1.931.024
22/9/2016 15,76 15,90 +1,79% 15,76 15,94 15,88 15,70 16,00 47 1.880.512
21/9/2016 15,77 15,62 +2,56% 15,35 15,79 15,56 15,62 15,75 54 2.553.604
20/9/2016 15,71 15,23 -2,56% 15,23 15,71 15,56 15,23 15,79 30 1.297.792
19/9/2016 15,75 15,63 0,00% 15,46 16,01 15,69 15,58 15,79 34 1.582.407
16/9/2016 15,95 15,63 -2,62% 15,62 16,28 15,69 15,63 16,29 36 1.374.853
15/9/2016 15,82 16,05 +2,16% 15,70 16,07 15,84 15,90 16,05 51 2.253.115
14/9/2016 15,70 15,71 +2,61% 15,43 15,73 15,62 15,70 16,30 43 2.026.181
13/9/2016 15,90 15,31 -3,35% 15,24 15,90 15,49 15,31 15,85 86 3.762.045
12/9/2016 15,75 15,84 -0,31% 15,43 15,87 15,67 15,82 16,12 86 3.293.703
9/9/2016 16,50 15,89 -3,11% 15,79 16,55 16,07 15,87 15,92 113 5.563.971
8/9/2016 16,30 16,40 0,00% 16,05 16,70 16,37 16,40 16,71 97 3.910.520
6/9/2016 16,54 16,40 -0,55% 16,25 16,71 16,45 16,37 16,40 78 3.465.315
5/9/2016 16,25 16,49 -0,60% 16,25 16,69 16,50 16,33 16,61 92 4.171.743
2/9/2016 16,20 16,59 +2,22% 15,94 16,59 16,19 16,07 16,59 126 4.974.002
1/9/2016 16,59 16,23 -1,93% 15,93 16,59 16,15 16,08 16,25 191 8.090.775
31/8/2016 17,35 16,55 +0,06% 16,23 17,35 16,50 16,20 17,36 67 2.266.435
30/8/2016 16,70 16,54 -2,71% 16,41 16,93 16,60 16,50 16,68 77 3.467.935
29/8/2016 16,32 17,00 +4,55% 16,32 17,00 16,69 16,60 17,00 48 1.953.565
26/8/2016 16,60 16,26 -2,17% 16,15 16,77 16,54 16,10 16,26 39 1.866.049
25/8/2016 16,51 16,62 -3,99% 16,51 16,85 16,69 16,62 16,85 51 2.335.363
24/8/2016 16,55 17,31 +5,55% 16,40 17,31 16,65 16,56 17,31 59 2.138.922
23/8/2016 16,90 16,40 -3,07% 16,40 17,80 16,73 16,40 16,86 63 2.808.084
22/8/2016 17,14 16,92 -2,03% 16,85 17,24 17,00 16,73 17,00 55 2.401.551
19/8/2016 17,04 17,27 -0,12% 16,95 17,27 17,12 17,14 17,27 60 2.386.515
18/8/2016 17,10 17,29 +1,11% 16,95 17,35 17,17 17,27 17,50 56 2.547.026
17/8/2016 17,20 17,10 -0,81% 16,79 17,20 17,01 17,00 17,10 70 2.997.438
16/8/2016 17,78 17,24 -3,74% 17,09 17,78 17,26 17,24 17,35 59 2.482.334
15/8/2016 17,30 17,91 +3,47% 17,30 17,91 17,61 17,30 17,91 60 3.225.690
12/8/2016 17,05 17,31 +0,76% 16,93 17,32 17,17 17,31 18,30 94 4.817.554
11/8/2016 17,28 17,18 -0,06% 17,02 18,29 17,18 17,01 17,18 105 3.433.955
10/8/2016 17,79 17,19 -4,23% 17,17 17,79 17,36 17,19 18,28 54 2.783.161
9/8/2016 17,68 17,95 +2,57% 17,27 17,96 17,74 17,70 17,95 95 4.166.625
8/8/2016 18,20 17,50 -3,58% 17,50 18,25 17,91 17,50 18,19 73 3.369.148
5/8/2016 18,40 18,15 -1,68% 18,14 18,49 18,32 18,01 18,74 60 2.387.868
4/8/2016 18,10 18,46 +2,16% 18,10 18,59 18,38 18,40 18,77 66 3.546.474
3/8/2016 17,97 18,07 +0,33% 17,80 18,11 17,96 18,00 18,36 69 3.250.227
2/8/2016 18,00 18,01 +0,06% 17,78 18,15 17,97 17,86 18,16 61 2.818.842
1/8/2016 18,18 18,00 +0,84% 18,00 18,25 18,11 18,00 18,18 109 5.515.495
29/7/2016 17,61 17,85 +0,34% 17,60 18,03 17,83 17,85 18,20 83 4.591.746
28/7/2016 17,80 17,79 -0,06% 17,48 17,91 17,71 17,48 17,79 88 3.405.906
27/7/2016 17,55 17,80 -0,67% 17,24 18,44 17,73 17,81 18,44 86 3.106.796
26/7/2016 18,29 17,92 -1,54% 17,92 18,44 18,09 17,92 18,00 60 2.992.033
25/7/2016 18,09 18,20 -0,22% 17,80 18,29 18,12 18,10 18,20 67 3.498.978
22/7/2016 18,08 18,24 +0,16% 18,00 18,30 18,19 18,01 18,24 71 2.991.326
21/7/2016 17,99 18,21 +0,05% 17,93 18,45 18,12 18,12 18,21 71 3.192.008
20/7/2016 18,11 18,20 +1,17% 17,71 18,20 17,99 18,20 18,43 69 2.752.084
19/7/2016 17,50 17,99 +2,80% 17,50 18,12 17,91 17,95 18,11 83 4.405.106
18/7/2016 17,19 17,50 +1,80% 17,19 17,72 17,52 17,50 17,78 191 4.878.150
15/7/2016 17,25 17,19 +0,82% 17,08 17,35 17,20 17,19 17,29 69 3.028.605
14/7/2016 16,90 17,05 +1,97% 16,73 17,19 16,95 16,92 17,20 55 2.839.450
13/7/2016 17,38 16,72 -0,71% 16,62 17,38 16,76 16,68 16,88 60 2.622.662
12/7/2016 17,14 16,84 -2,04% 16,60 17,36 16,96 16,61 16,90 61 3.029.076
11/7/2016 17,40 17,19 -0,35% 17,00 17,66 17,26 16,90 17,19 71 2.973.724
8/7/2016 16,59 17,25 +4,55% 16,59 17,25 16,97 17,16 17,40 92 3.578.517
7/7/2016 16,22 16,50 +0,92% 16,22 16,64 16,48 16,39 16,60 48 2.208.784
6/7/2016 16,59 16,35 -0,49% 16,30 16,59 16,43 16,20 16,36 41 2.038.698
5/7/2016 16,38 16,43 +1,86% 16,10 16,50 16,34 16,43 16,51 64 2.582.270
4/7/2016 16,00 16,13 +1,07% 16,00 16,32 16,17 16,20 16,28 48 2.251.140
1/7/2016 16,38 15,96 -1,12% 15,84 16,38 16,00 15,94 16,25 42 1.868.341
30/6/2016 16,32 16,14 -0,12% 15,81 16,39 16,16 16,14 16,40 37 1.724.714
29/6/2016 16,15 16,16 +2,47% 16,14 16,39 16,26 15,80 16,20 30 1.512.631
28/6/2016 15,89 15,77 -0,44% 15,45 15,90 15,70 15,56 16,58 59 2.901.755
27/6/2016 16,75 15,84 -2,88% 15,84 16,75 16,13 15,80 16,17 44 1.851.961
24/6/2016 15,80 16,31 -2,63% 15,71 16,59 16,29 16,30 16,40 66 2.235.218
23/6/2016 16,20 16,75 +3,65% 16,20 16,75 16,51 16,61 16,75 51 2.427.457
22/6/2016 16,00 16,16 +1,64% 16,00 16,45 16,25 16,16 16,32 44 1.404.290
21/6/2016 16,00 15,90 -0,63% 15,86 16,21 16,01 15,90 16,79 45 1.729.704
20/6/2016 15,45 16,00 +2,37% 15,45 16,17 16,03 15,87 16,01 46 1.851.457
17/6/2016 15,92 15,63 -0,89% 15,53 16,00 15,72 15,60 15,63 32 1.492.160
16/6/2016 15,60 15,77 +0,38% 15,50 15,80 15,68 15,77 15,99 33 1.513.624
15/6/2016 15,52 15,71 +2,41% 15,52 15,92 15,69 15,65 15,91 46 2.212.773
14/6/2016 15,33 15,34 +0,20% 15,33 15,79 15,49 15,34 15,60 34 1.566.526
13/6/2016 15,93 15,31 -3,89% 15,31 15,93 15,54 15,31 15,65 55 2.262.672
10/6/2016 16,58 15,93 -3,92% 15,87 16,58 16,05 15,80 16,59 58 1.877.362
9/6/2016 16,36 16,58 +0,48% 16,29 16,70 16,53 16,01 16,73 61 2.545.433
8/6/2016 15,85 16,50 +3,97% 15,50 16,50 16,17 16,10 16,70 78 2.726.325
7/6/2016 15,80 15,87 +0,38% 15,63 16,04 15,85 15,86 16,00 37 1.344.856
6/6/2016 16,00 15,81 +0,51% 15,63 16,10 15,78 15,81 15,86 55 2.730.482
3/6/2016 15,70 15,73 +1,48% 15,69 15,97 15,80 15,69 15,90 44 2.353.643
2/6/2016 15,69 15,50 -3,06% 15,50 16,10 15,73 15,51 16,06 88 3.637.500
1/6/2016 15,97 15,99 +0,69% 15,61 15,99 15,72 15,64 15,99 84 3.017.464
31/5/2016 15,48 15,88 +3,59% 15,25 15,88 15,65 15,63 15,85 54 2.025.965
30/5/2016 15,86 15,33 -1,54% 15,21 15,86 15,40 15,30 15,87 52 2.104.820
27/5/2016 15,30 15,57 +1,83% 15,30 15,79 15,50 15,36 16,09 68 2.206.975
25/5/2016 15,40 15,29 +2,62% 15,19 15,55 15,33 15,35 15,40 37 1.596.034
24/5/2016 15,12 14,90 -1,00% 14,90 15,31 15,15 14,90 15,38 42 1.648.353
23/5/2016 15,18 15,05 -1,44% 14,80 15,35 15,04 14,85 15,68 72 2.844.135
20/5/2016 15,67 15,27 +0,39% 15,01 15,67 15,42 15,27 15,68 69 3.006.217
19/5/2016 15,12 15,21 +0,80% 14,87 15,67 15,06 14,98 15,23 78 3.147.546
18/5/2016 16,07 15,09 -3,58% 15,05 16,07 15,48 15,07 15,68 88 4.111.553
17/5/2016 16,63 15,65 -3,04% 15,61 16,63 15,92 15,60 16,09 56 2.867.039
16/5/2016 16,65 16,14 -3,76% 16,14 16,65 16,32 16,14 16,60 62 2.824.777
13/5/2016 16,32 16,77 +0,42% 16,26 16,77 16,46 16,75 16,77 93 4.192.437
12/5/2016 16,02 16,70 +3,79% 15,86 16,71 16,38 16,33 16,70 158 4.141.052
11/5/2016 15,80 16,09 +5,79% 15,74 16,10 15,93 15,95 16,09 91 3.414.698
10/5/2016 15,00 15,21 +2,77% 14,87 15,74 15,29 15,21 15,79 150 4.932.216
9/5/2016 14,71 14,80 -0,13% 14,52 14,84 14,67 14,60 14,85 81 2.897.792
6/5/2016 15,27 14,82 -0,94% 14,58 15,27 14,79 14,71 14,82 111 4.426.522
5/5/2016 15,25 14,96 -1,25% 14,80 15,35 15,08 14,96 15,23 92 3.594.946
4/5/2016 15,06 15,15 +0,80% 14,80 15,15 15,03 15,07 15,79 82 3.542.052
3/5/2016 15,52 15,03 -3,28% 15,03 15,63 15,22 15,03 15,79 92 4.301.389
2/5/2016 15,62 15,54 -7,00% 15,09 16,19 15,51 15,40 15,87 104 4.591.066
29/4/2016 17,08 16,71 -2,17% 16,26 17,49 16,65 16,45 17,50 42 1.749.941
28/4/2016 16,90 17,08 +1,55% 16,67 17,08 16,83 16,20 17,08 54 2.185.514
27/4/2016 16,10 16,82 +3,57% 16,10 16,83 16,66 16,90 17,00 47 1.447.052
26/4/2016 16,30 16,24 +3,57% 15,81 16,96 16,11 16,00 16,96 107 4.126.787
25/4/2016 16,00 15,68 -1,13% 15,65 16,26 15,86 15,66 16,28 137 5.198.098
22/4/2016 16,70 15,86 -5,26% 15,50 16,70 15,94 15,86 16,69 88 3.262.397
20/4/2016 17,45 16,74 -2,50% 16,74 17,45 17,03 16,74 16,89 50 1.687.064
19/4/2016 17,41 17,17 -1,55% 17,17 18,53 17,61 17,17 17,94 46 1.335.539
18/4/2016 17,20 17,44 +1,99% 17,06 17,67 17,30 17,30 17,44 57 1.792.643
15/4/2016 17,22 17,10 +0,71% 17,10 17,59 17,28 17,00 17,59 72 2.622.733
14/4/2016 17,20 16,98 -1,51% 16,88 17,23 17,05 16,95 17,29 58 1.905.621
13/4/2016 17,98 17,24 -1,37% 17,24 17,98 17,52 17,17 17,50 101 4.563.104
12/4/2016 17,00 17,48 +6,33% 16,78 17,60 17,15 17,48 17,78 67 2.670.230
11/4/2016 16,65 16,44 -0,18% 16,08 16,93 16,70 16,44 16,80 43 1.969.032
8/4/2016 16,88 16,47 +6,12% 15,89 16,88 16,50 16,47 16,60 57 2.057.619
7/4/2016 15,98 15,52 -5,31% 15,38 15,98 15,48 15,40 16,40 66 2.452.796
6/4/2016 15,91 16,39 +3,67% 15,52 16,39 15,69 15,53 16,39 49 2.088.957
5/4/2016 16,20 15,81 +0,25% 15,42 16,20 15,78 15,41 16,04 40 1.741.613
4/4/2016 16,38 15,77 -2,95% 15,75 16,38 15,92 15,51 16,00 81 2.901.184
1/4/2016 16,12 16,25 +0,87% 16,01 16,68 16,30 16,07 16,69 44 2.080.911
31/3/2016 16,98 16,11 -3,30% 16,03 16,98 16,26 16,11 16,45 77 2.465.701
30/3/2016 17,00 16,66 -1,77% 16,54 17,50 16,79 16,55 16,88 75 2.093.163
29/3/2016 16,53 16,96 +2,35% 16,48 17,23 16,91 16,96 17,00 45 2.136.112
28/3/2016 16,02 16,57 +3,50% 15,99 16,99 16,32 16,20 16,97 37 1.893.459
24/3/2016 16,25 16,01 -0,87% 15,87 16,33 16,01 15,68 16,35 45 1.944.643
23/3/2016 16,66 16,15 -1,16% 16,11 16,66 16,27 16,10 16,25 77 2.017.867
22/3/2016 16,18 16,34 -1,57% 16,09 16,53 16,35 16,30 16,67 54 2.551.874
21/3/2016 16,40 16,60 +2,53% 16,19 16,63 16,45 16,25 16,60 47 2.175.081
18/3/2016 16,00 16,19 -1,70% 16,00 16,38 16,21 16,18 16,40 51 1.916.320
17/3/2016 15,95 16,47 +7,30% 15,95 16,50 16,29 16,00 17,00 37 1.720.510
16/3/2016 14,78 15,35 +2,06% 14,75 15,36 15,08 15,00 15,36 44 1.906.622
15/3/2016 15,50 15,04 -5,23% 14,40 15,50 14,72 14,82 15,31 39 1.607.030
14/3/2016 16,10 15,87 +0,19% 15,60 16,25 16,01 15,87 16,00 45 1.960.713
11/3/2016 15,69 15,84 +0,89% 15,35 16,10 15,77 15,79 16,49 67 2.789.804
10/3/2016 14,97 15,70 +11,27% 14,53 15,70 15,03 15,35 15,79 47 1.917.456
9/3/2016 15,00 14,11 -4,66% 14,11 15,30 14,75 14,11 14,67 69 2.808.509
8/3/2016 14,58 14,80 +1,93% 14,48 15,30 14,97 14,13 15,28 41 2.018.098
7/3/2016 15,16 14,52 -2,48% 14,45 15,46 14,80 14,10 14,52 53 2.083.483
4/3/2016 14,98 14,89 -0,73% 14,65 15,60 15,08 14,48 15,08 88 3.417.307
3/3/2016 13,20 15,00 +13,64% 13,07 15,00 13,97 13,22 15,00 110 3.375.077
2/3/2016 13,60 13,20 -2,65% 13,20 13,60 13,38 13,10 13,20 41 1.270.051
1/3/2016 13,53 13,56 +4,31% 13,44 13,63 13,52 13,32 13,53 64 2.350.655
29/2/2016 13,21 13,00 +7,00% 13,00 13,48 13,36 13,00 13,49 39 1.482.732
26/2/2016 13,50 12,15 -5,67% 12,15 13,50 13,03 12,15 13,49 60 1.699.629
25/2/2016 12,40 12,88 +3,87% 12,40 12,91 12,81 12,88 12,99 33 909.985
24/2/2016 13,48 12,40 -3,80% 12,35 13,48 12,52 12,40 13,00 79 2.409.340
23/2/2016 13,25 12,89 -3,16% 12,89 13,51 13,21 12,89 13,51 43 1.665.219
22/2/2016 13,25 13,31 +2,07% 13,25 13,53 13,41 13,31 13,38 66 2.480.592
19/2/2016 12,98 13,04 +2,03% 12,80 13,25 12,93 13,05 13,24 70 1.695.304
18/2/2016 12,78 12,78 -0,23% 12,78 13,08 12,97 12,78 13,39 29 1.030.314
17/2/2016 12,96 12,81 +1,03% 12,80 13,04 12,88 12,76 12,91 52 1.922.987
16/2/2016 12,66 12,68 +2,76% 12,54 12,70 12,63 12,59 12,97 51 1.520.350
15/2/2016 12,61 12,34 -0,16% 12,34 12,62 12,53 12,34 12,88 61 1.628.756
12/2/2016 12,50 12,36 -1,59% 12,36 12,56 12,46 12,36 12,68 57 1.677.826
11/2/2016 12,82 12,56 -4,85% 12,51 12,82 12,63 12,15 13,48 61 2.061.420
10/2/2016 13,20 13,20 -0,23% 12,83 13,20 13,01 12,94 13,24 27 880.874
5/2/2016 12,99 13,23 +2,16% 12,87 13,26 13,13 13,11 13,31 47 1.445.808
4/2/2016 12,97 12,95 +0,86% 12,83 13,02 12,95 12,80 13,05 37 1.216.026
3/2/2016 12,62 12,84 +1,66% 12,55 12,99 12,74 12,84 12,97 59 2.037.243
2/2/2016 12,75 12,63 -0,39% 12,44 12,82 12,65 12,52 12,89 48 1.478.907
1/2/2016 12,35 12,68 +3,85% 12,23 12,85 12,57 12,46 13,13 40 1.519.135
29/1/2016 11,95 12,21 +3,74% 11,95 12,51 12,36 12,21 12,35 54 1.653.850
28/1/2016 11,60 11,77 -1,59% 11,60 12,09 11,86 11,77 12,09 37 837.684
27/1/2016 11,82 11,96 +1,10% 11,65 12,04 11,88 11,87 12,24 49 981.481
26/1/2016 12,02 11,83 -2,15% 11,70 12,04 11,82 11,83 11,98 70 1.636.157
22/1/2016 12,30 12,09 -0,41% 12,08 12,35 12,14 12,00 12,21 48 1.067.466
21/1/2016 12,31 12,14 +0,17% 12,06 12,35 12,17 12,02 12,20 72 1.426.905
20/1/2016 12,46 12,12 -3,89% 12,11 12,50 12,27 12,10 12,50 79 2.220.144
19/1/2016 12,26 12,61 +1,69% 12,25 12,61 12,41 12,27 12,61 56 1.156.923
18/1/2016 12,51 12,40 -1,04% 12,01 12,51 12,14 12,23 12,45 35 732.193
15/1/2016 12,34 12,53 +1,62% 11,92 12,53 12,07 12,20 12,53 71 1.691.154
14/1/2016 12,34 12,33 -0,08% 12,23 12,50 12,31 12,15 12,33 39 710.366
13/1/2016 12,48 12,34 -0,40% 12,23 12,48 12,34 12,28 13,49 38 874.146
12/1/2016 12,30 12,39 +1,81% 12,30 12,74 12,58 12,39 12,50 52 1.661.914
11/1/2016 12,39 12,17 -0,57% 12,17 12,55 12,38 12,17 13,63 51 1.416.701
8/1/2016 12,13 12,24 +4,17% 12,13 12,38 12,25 12,24 12,28 41 1.308.020
7/1/2016 12,27 11,75 -5,01% 11,75 12,27 11,99 11,75 12,05 72 1.504.913
6/1/2016 12,02 12,37 +2,74% 12,00 12,37 12,19 12,24 13,00 47 837.803
5/1/2016 12,28 12,04 -2,67% 12,04 12,28 12,16 12,04 12,30 97 2.659.377
4/1/2016 12,74 12,37 -1,83% 12,01 12,75 12,27 12,05 12,37 52 1.666.482
30/12/2015 12,83 12,60 +5,00% 12,34 12,83 12,51 12,33 12,60 27 908.887
29/12/2015 12,70 12,00 -4,84% 12,00 12,79 12,56 12,00 13,00 78 1.547.178
28/12/2015 12,30 12,61 +0,48% 12,30 13,00 12,73 12,61 13,60 86 1.792.705
23/12/2015 12,41 12,55 +2,62% 12,26 12,65 12,50 12,38 13,60 69 1.397.995
22/12/2015 12,89 12,23 +1,92% 12,23 12,89 12,40 12,23 13,59 89 1.345.406
21/12/2015 12,40 12,00 -0,08% 12,00 12,44 12,28 12,00 12,89 67 1.617.883
18/12/2015 13,37 12,01 -7,19% 12,01 13,37 12,63 12,01 12,70 92 2.276.599
17/12/2015 12,95 12,94 +1,89% 12,85 13,08 12,97 12,94 13,08 92 1.344.498
16/12/2015 12,65 12,70 +0,95% 12,30 12,99 12,54 12,36 12,99 63 1.229.827
15/12/2015 12,79 12,58 +0,32% 12,52 12,86 12,67 12,57 13,00 78 1.478.796
14/12/2015 13,00 12,54 -1,88% 12,54 13,00 12,68 12,54 13,00 86 1.478.648
11/12/2015 12,96 12,78 +0,24% 12,76 13,13 12,86 12,75 13,00 48 1.345.209
10/12/2015 12,57 12,75 +1,67% 12,50 13,18 12,85 12,75 13,23 44 1.036.090
9/12/2015 12,50 12,54 +5,82% 12,30 12,69 12,50 12,54 13,58 61 1.570.268
8/12/2015 12,35 11,85 -4,44% 11,85 12,38 12,24 11,85 12,79 42 1.020.995
7/12/2015 12,80 12,40 -2,82% 12,39 13,00 12,52 12,36 12,90 64 963.649
4/12/2015 13,10 12,76 +0,39% 12,60 13,10 12,75 12,70 13,53 63 1.784.873
3/12/2015 13,29 12,71 +0,08% 12,71 13,41 13,08 12,71 13,38 85 1.461.550
2/12/2015 13,10 12,70 -1,09% 12,68 13,10 12,80 12,68 12,95 90 1.917.468
1/12/2015 13,05 12,84 -1,46% 12,64 13,05 12,85 12,84 13,20 64 2.461.209
30/11/2015 13,40 13,03 -2,32% 12,88 13,40 13,06 12,90 14,45 39 1.038.969
27/11/2015 13,50 13,34 -0,22% 13,27 13,50 13,41 13,08 13,49 78 2.124.511
26/11/2015 13,15 13,37 +2,37% 13,15 13,49 13,37 13,17 13,60 62 1.146.006
25/11/2015 13,35 13,06 -1,28% 13,00 13,35 13,13 12,89 13,39 116 2.363.045
24/11/2015 13,70 13,23 -3,08% 13,09 13,70 13,33 13,23 13,55 85 2.052.757
23/11/2015 13,30 13,65 +4,04% 13,30 13,70 13,47 13,65 13,79 96 2.310.902
19/11/2015 13,29 13,12 -4,23% 12,92 13,29 13,11 13,12 13,30 76 1.909.263
18/11/2015 12,98 13,70 +2,85% 12,73 13,70 12,95 12,75 13,70 60 1.321.245
17/11/2015 13,30 13,32 +2,15% 12,85 13,32 13,11 12,85 13,32 62 1.676.232
16/11/2015 13,14 13,04 0,00% 13,04 13,28 13,18 13,04 13,19 62 1.399.730
13/11/2015 12,59 13,04 +3,99% 12,59 13,23 13,03 13,04 13,29 108 1.942.044
12/11/2015 13,00 12,54 -1,49% 12,46 13,00 12,62 12,43 12,84 68 1.048.978
11/11/2015 12,49 12,73 +2,58% 12,49 12,98 12,65 12,70 12,73 48 1.310.091
10/11/2015 12,39 12,41 -0,72% 12,28 12,57 12,45 12,41 12,50 59 1.646.054
9/11/2015 12,63 12,50 -1,34% 12,38 12,83 12,62 12,50 13,06 37 1.211.118
6/11/2015 13,45 12,67 -3,65% 12,60 13,45 12,86 12,62 12,90 124 2.389.423
5/11/2015 13,15 13,15 -0,60% 13,06 13,44 13,25 13,10 13,50 77 1.408.503
4/11/2015 13,25 13,23 +0,23% 13,13 14,04 13,52 12,90 13,60 200 3.918.357
3/11/2015 13,48 13,20 +1,54% 12,72 13,48 12,99 12,80 13,50 126 2.266.787
30/10/2015 13,00 13,00 0,00% 12,85 13,20 13,03 12,88 13,00 75 2.023.338
29/10/2015 13,53 13,00 -6,41% 13,00 13,89 13,25 13,00 13,50 67 1.875.282
28/10/2015 13,20 13,89 +4,51% 13,20 13,89 13,42 13,29 13,89 85 2.205.722
27/10/2015 12,50 13,29 +3,10% 12,50 13,29 13,13 13,16 13,29 63 1.870.004
26/10/2015 12,90 12,89 -1,00% 12,46 12,99 12,80 12,89 12,99 116 2.903.352
23/10/2015 13,50 13,02 -1,06% 13,02 13,50 13,26 13,02 13,30 91 2.414.289
22/10/2015 13,18 13,16 +0,46% 13,10 13,41 13,29 13,16 13,90 67 2.683.172
21/10/2015 13,14 13,10 +0,31% 13,00 13,30 13,13 12,90 13,19 57 2.316.308
20/10/2015 13,20 13,06 -0,38% 13,02 13,23 13,08 13,00 13,50 31 786.393
19/10/2015 14,00 13,11 -1,58% 13,11 15,28 13,26 13,11 15,27 107 2.241.961
16/10/2015 13,78 13,32 -2,35% 13,32 13,78 13,43 13,20 13,50 108 2.747.353
15/10/2015 13,70 13,64 +1,34% 13,50 13,70 13,58 13,60 13,64 65 1.640.860
14/10/2015 14,47 13,46 -2,04% 13,46 14,47 13,69 13,40 13,70 48 840.960
13/10/2015 14,80 13,74 -6,53% 13,73 14,80 13,91 13,50 15,00 102 2.005.600
9/10/2015 13,84 14,70 +9,87% 13,77 14,70 13,92 13,38 14,70 55 1.661.480
8/10/2015 13,50 13,38 -1,76% 13,38 13,69 13,51 13,38 14,30 50 2.004.437
7/10/2015 13,40 13,62 +2,64% 13,35 13,90 13,60 13,62 13,90 75 2.517.970
6/10/2015 13,33 13,27 +0,45% 13,02 13,60 13,28 13,27 13,60 102 2.967.132
5/10/2015 12,90 13,21 +4,59% 12,79 13,26 13,07 12,95 13,35 57 1.980.765
2/10/2015 12,30 12,63 +1,94% 12,30 13,20 12,52 12,57 13,00 45 1.515.776
1/10/2015 11,92 12,39 +8,49% 11,90 12,41 12,20 12,20 13,47 48 1.661.168
30/9/2015 12,21 11,42 -3,63% 11,42 12,21 11,67 11,42 13,69 33 1.246.716
29/9/2015 11,60 11,85 +1,98% 11,52 11,85 11,65 11,48 13,69 28 986.324
28/9/2015 12,03 11,62 -1,27% 11,57 12,66 11,73 11,50 11,62 69 2.107.148
25/9/2015 12,06 11,77 -2,00% 11,77 12,27 12,11 11,77 13,49 38 1.072.753
24/9/2015 12,20 12,01 -0,25% 11,77 12,20 11,94 11,92 13,60 106 1.793.237
23/9/2015 12,01 12,04 +0,33% 11,99 12,11 12,06 12,04 12,20 76 1.146.173
22/9/2015 12,20 12,00 -1,64% 11,88 12,24 12,05 12,00 12,30 167 1.867.623
21/9/2015 12,88 12,20 -5,06% 12,20 12,93 12,63 12,20 12,93 103 2.022.718
18/9/2015 13,56 12,85 -3,75% 12,70 13,56 12,92 12,62 13,66 61 1.757.228
17/9/2015 13,28 13,35 +3,09% 13,05 13,57 13,37 13,08 13,63 53 1.912.618
16/9/2015 12,60 12,95 +5,80% 12,60 13,60 13,01 12,84 13,60 53 1.734.545
15/9/2015 12,23 12,24 -0,16% 12,10 12,31 12,20 12,24 12,99 29 1.062.367
14/9/2015 12,37 12,26 -0,08% 12,20 12,55 12,33 12,23 12,28 27 923.918
11/9/2015 12,10 12,27 +1,74% 12,06 12,89 12,28 12,17 12,90 37 1.111.430
10/9/2015 12,01 12,06 +0,42% 11,85 12,16 12,00 11,99 12,25 56 1.728.679
9/9/2015 12,84 12,01 -2,36% 12,01 12,84 12,35 12,01 12,84 63 1.826.933
8/9/2015 12,82 12,30 -1,99% 12,10 12,83 12,34 12,21 12,84 64 2.166.506
4/9/2015 12,73 12,55 -0,08% 12,53 12,83 12,64 12,55 12,84 96 2.640.820
3/9/2015 12,00 12,56 +2,11% 12,00 12,59 12,42 12,56 13,00 61 1.221.582
2/9/2015 12,57 12,30 +0,08% 12,02 12,57 12,26 12,30 12,58 101 2.285.429
1/9/2015 13,10 12,29 -12,34% 12,29 13,10 12,65 12,28 12,65 119 2.735.224
31/8/2015 13,45 14,02 -0,14% 13,10 14,04 13,37 12,61 14,02 94 2.549.687
28/8/2015 13,66 14,04 +4,54% 13,57 14,04 13,68 13,53 14,04 41 1.357.604
27/8/2015 13,72 13,43 +1,13% 13,38 14,04 13,69 13,43 13,68 106 2.571.250
26/8/2015 13,22 13,28 +3,75% 13,18 13,39 13,30 13,28 13,36 88 2.049.779
25/8/2015 13,00 12,80 -0,08% 12,80 13,12 12,96 12,80 13,35 70 1.738.393
24/8/2015 12,97 12,81 -3,17% 12,53 13,00 12,72 12,75 13,01 67 2.344.372
21/8/2015 13,16 13,23 -0,30% 12,94 13,23 13,05 13,01 13,23 69 1.864.125
20/8/2015 13,37 13,27 +0,15% 13,20 13,38 13,28 13,27 13,40 73 1.787.037
19/8/2015 13,21 13,25 -1,05% 13,14 13,53 13,37 13,25 13,80 56 1.504.749
18/8/2015 13,30 13,39 +3,96% 13,12 13,43 13,29 13,06 14,47 64 2.010.070
17/8/2015 13,26 12,88 -1,38% 12,88 13,57 13,30 12,87 13,60 88 2.240.696
14/8/2015 13,00 13,06 -0,76% 12,87 13,12 13,00 13,00 13,28 117 2.093.293
13/8/2015 13,28 13,16 +2,81% 12,93 13,28 13,03 13,10 13,28 69 1.276.426
12/8/2015 13,19 12,80 -1,69% 12,59 13,19 12,77 12,80 12,90 99 2.097.104
11/8/2015 12,93 13,02 -0,15% 12,88 13,13 12,99 13,02 13,34 85 1.514.881
10/8/2015 13,12 13,04 +0,46% 12,92 13,13 13,02 12,80 13,20 138 3.140.502
7/8/2015 13,09 12,98 -0,99% 12,92 13,28 13,07 12,98 13,04 79 2.020.929
6/8/2015 13,40 13,11 -1,65% 13,05 13,43 13,17 13,03 13,21 36 1.263.926
5/8/2015 13,56 13,33 -2,27% 13,25 13,65 13,39 13,00 14,00 45 1.532.199
4/8/2015 14,00 13,64 -3,26% 13,60 14,04 13,78 13,64 13,70 60 2.428.416
3/8/2015 14,08 14,10 +4,37% 13,83 14,10 13,93 13,95 14,10 39 1.533.112
31/7/2015 13,50 13,51 -0,44% 13,38 13,70 13,50 13,51 14,57 43 1.863.761
30/7/2015 13,73 13,57 -1,38% 13,47 13,84 13,62 13,26 14,57 48 1.896.620
29/7/2015 13,33 13,76 +3,85% 13,33 13,76 13,62 13,76 14,25 31 985.384
28/7/2015 13,73 13,25 +5,83% 13,25 13,73 13,36 13,25 13,37 43 1.700.880
27/7/2015 13,59 12,52 -7,81% 12,52 13,89 13,29 12,52 13,42 25 1.038.321
24/7/2015 13,70 13,58 +0,59% 13,45 13,76 13,56 13,20 13,58 74 2.204.332
23/7/2015 14,41 13,50 -3,57% 13,50 14,41 13,95 13,50 14,95 61 2.005.912
22/7/2015 14,55 14,00 -1,41% 14,00 14,55 14,12 14,00 15,10 66 1.610.177
21/7/2015 14,67 14,20 -0,14% 14,20 14,70 14,39 14,20 14,33 59 1.973.500
20/7/2015 14,97 14,22 -3,33% 14,21 14,97 14,38 14,22 14,58 71 2.024.881
17/7/2015 15,00 14,71 +0,07% 14,61 15,06 14,84 14,63 14,97 84 2.807.859
16/7/2015 14,60 14,70 +3,59% 14,60 15,00 14,84 14,70 14,98 96 2.865.310
15/7/2015 14,60 14,19 +0,07% 14,19 14,66 14,60 14,18 14,64 34 1.197.760
14/7/2015 14,70 14,18 -2,00% 14,18 14,70 14,47 14,18 14,50 50 2.311.988
13/7/2015 14,60 14,47 -0,21% 14,43 14,60 14,54 14,47 14,86 62 2.192.302
10/7/2015 14,38 14,50 +2,84% 14,38 15,00 14,52 14,56 15,01 27 1.048.999
8/7/2015 14,23 14,10 -1,40% 14,10 14,40 14,31 14,10 15,01 41 1.820.744
7/7/2015 14,30 14,30 +0,35% 14,21 15,00 14,32 14,21 14,50 64 2.942.924
6/7/2015 14,40 14,25 -4,87% 14,11 14,40 14,21 14,20 14,98 46 2.058.409
3/7/2015 14,60 14,98 +1,97% 14,40 14,98 14,49 14,30 14,98 62 2.769.783
2/7/2015 15,10 14,69 -0,41% 14,69 15,11 14,87 14,55 15,01 74 2.042.155
1/7/2015 15,13 14,75 +1,72% 14,55 15,13 14,79 14,75 14,98 76 3.132.468
30/6/2015 14,76 14,50 -0,41% 14,41 14,81 14,57 14,50 16,00 92 3.559.875
29/6/2015 15,55 14,56 -1,62% 14,52 15,55 14,71 14,53 16,11 50 1.701.083
26/6/2015 15,00 14,80 -1,66% 14,80 15,10 14,91 14,80 15,16 52 2.382.453
25/6/2015 15,70 15,05 -2,97% 14,90 15,70 15,10 15,00 15,05 43 1.666.013
24/6/2015 15,73 15,51 -0,32% 15,40 15,73 15,50 15,51 16,99 29 1.225.162
23/6/2015 15,49 15,56 -0,77% 15,49 15,84 15,70 15,50 15,55 42 2.073.554
22/6/2015 16,20 15,68 +1,16% 15,47 16,96 15,77 15,59 16,96 34 1.807.836
19/6/2015 15,50 15,50 -0,13% 15,40 16,96 15,60 15,50 15,67 44 1.708.867
18/6/2015 15,65 15,52 +2,78% 15,28 15,91 15,46 15,42 16,99 36 1.815.018
17/6/2015 15,30 15,10 -1,11% 15,10 15,50 15,27 15,10 15,58 50 2.277.684
16/6/2015 15,43 15,27 +0,46% 15,15 15,58 15,37 15,27 15,39 55 2.345.843
15/6/2015 15,77 15,20 -1,94% 15,20 16,00 15,39 15,20 15,58 52 2.254.933
12/6/2015 15,84 15,50 -2,15% 15,42 15,91 15,56 15,41 15,90 56 2.291.266
11/6/2015 16,40 15,84 -1,55% 15,84 16,50 16,02 15,90 16,99 88 3.498.408
10/6/2015 16,24 16,09 +1,19% 16,06 16,38 16,18 15,95 16,52 47 2.004.768
9/6/2015 16,35 15,90 -1,49% 15,90 16,35 16,19 15,92 16,52 63 2.282.483
8/6/2015 16,52 16,14 +0,56% 16,03 16,52 16,16 16,11 16,52 37 1.682.788
5/6/2015 16,20 16,05 -0,80% 16,05 16,48 16,22 16,05 16,52 54 2.808.875
3/6/2015 16,45 16,18 +0,81% 16,15 16,54 16,37 16,18 16,55 33 1.855.654
2/6/2015 16,50 16,05 -2,90% 16,05 16,71 16,32 16,05 16,99 62 3.193.387
1/6/2015 16,57 16,53 +0,18% 16,34 16,60 16,46 16,26 16,53 65 3.330.600
29/5/2015 16,66 16,50 +1,10% 16,22 16,98 16,61 16,44 16,50 28 1.350.539
28/5/2015 16,90 16,32 +0,31% 16,26 16,90 16,40 16,28 16,61 40 1.592.648
27/5/2015 16,33 16,27 -0,43% 16,20 16,60 16,34 16,27 16,99 50 2.361.792
26/5/2015 16,96 16,34 -3,37% 16,24 16,96 16,47 16,34 16,60 57 2.431.475
25/5/2015 17,30 16,91 -1,69% 16,91 17,30 17,05 16,91 17,30 33 1.865.327
22/5/2015 17,90 17,20 0,00% 17,20 17,91 17,59 17,20 17,29 40 928.825
21/5/2015 17,87 17,20 -0,41% 17,20 17,87 17,54 17,20 17,89 99 3.093.183
20/5/2015 17,20 17,27 -1,88% 17,09 17,59 17,35 17,27 18,14 87 3.203.478
19/5/2015 17,50 17,60 0,00% 17,02 17,60 17,14 17,01 17,60 60 1.863.483
18/5/2015 18,00 17,60 -1,12% 17,42 18,02 17,70 17,05 17,70 45 1.965.609
15/5/2015 17,40 17,80 +2,30% 17,35 18,03 17,72 17,50 18,19 68 2.555.708
14/5/2015 17,25 17,40 +0,64% 17,13 17,42 17,33 17,27 17,40 48 1.632.995
13/5/2015 17,10 17,29 -2,32% 16,90 17,29 17,08 16,91 17,26 79 2.582.965
12/5/2015 17,70 17,70 -1,45% 16,85 17,70 17,11 16,81 17,70 111 3.333.243
11/5/2015 18,00 17,96 +3,58% 17,38 18,26 17,94 17,70 17,96 122 5.843.487
8/5/2015 16,75 17,34 +5,73% 16,75 18,04 17,67 17,34 17,47 158 7.893.569
7/5/2015 16,77 16,40 -3,19% 16,16 16,85 16,47 16,40 16,74 88 4.762.105
6/5/2015 16,96 16,94 -0,12% 16,51 17,03 16,76 16,64 16,94 58 3.757.074
5/5/2015 17,00 16,96 +0,59% 16,70 17,29 16,96 16,96 17,10 90 4.654.651
4/5/2015 17,87 16,86 -11,17% 16,70 17,87 16,96 16,70 16,98 111 7.059.558
30/4/2015 19,25 18,98 -1,09% 18,85 19,42 19,14 18,98 19,20 31 1.577.327
29/4/2015 19,67 19,19 -2,44% 18,96 19,67 19,21 19,23 19,43 32 2.337.063
28/4/2015 20,90 19,67 -6,02% 19,67 20,90 20,03 19,50 21,09 33 1.863.403
27/4/2015 21,07 20,93 +1,06% 20,51 21,07 20,75 20,54 20,93 25 1.467.004
24/4/2015 20,15 20,71 -0,29% 20,15 21,04 20,78 20,65 21,10 25 1.704.372
23/4/2015 20,01 20,77 +2,42% 20,01 20,77 20,35 20,10 20,77 27 1.815.517
22/4/2015 20,10 20,28 -1,07% 20,00 20,39 20,19 20,10 20,30 20 775.320
20/4/2015 20,76 20,50 -1,25% 20,25 20,98 20,55 20,11 20,50 22 1.075.012
17/4/2015 21,10 20,76 +0,29% 20,61 21,10 20,75 20,62 20,76 23 1.379.959
16/4/2015 20,85 20,70 -1,00% 20,70 21,48 20,90 20,99 21,48 34 1.122.446
15/4/2015 20,80 20,91 -0,43% 20,52 21,16 20,95 20,87 21,49 57 1.784.761
14/4/2015 20,80 21,00 +1,20% 20,36 21,00 20,74 20,50 21,00 21 767.709
13/4/2015 20,62 20,75 +0,48% 20,35 20,88 20,69 20,00 21,49 43 1.179.783
10/4/2015 20,97 20,65 -0,72% 20,40 21,05 20,69 20,50 21,48 55 1.512.858
9/4/2015 20,96 20,80 -0,19% 20,80 21,32 21,06 20,66 20,80 29 1.301.846
8/4/2015 20,90 20,84 +1,91% 20,78 21,05 20,90 20,64 21,75 44 1.282.776
7/4/2015 21,20 20,45 -3,86% 20,30 21,75 20,82 19,52 21,79 71 2.009.532
6/4/2015 20,77 21,27 +1,67% 20,77 21,35 21,16 21,04 21,27 63 2.331.274
2/4/2015 20,94 20,92 -0,85% 20,72 21,26 20,93 20,51 21,40 106 2.840.431
1/4/2015 20,50 21,10 +4,15% 20,50 21,10 20,88 20,71 21,10 73 2.877.767
31/3/2015 20,37 20,26 -0,73% 20,00 20,57 20,28 20,11 21,79 33 1.036.437
30/3/2015 20,08 20,41 +6,30% 20,05 20,78 20,46 20,41 20,65 49 1.107.150
27/3/2015 19,69 19,20 -2,88% 19,20 19,69 19,50 19,20 21,80 23 532.386
26/3/2015 20,50 19,77 -3,04% 19,75 20,50 19,93 19,77 22,00 21 665.723
25/3/2015 20,03 20,39 +6,42% 20,03 20,40 20,24 20,00 20,50 23 544.683
24/3/2015 19,50 19,16 -1,03% 19,16 20,00 19,68 19,16 20,50 31 1.263.531
23/3/2015 19,17 19,36 -0,82% 19,10 19,47 19,30 19,36 19,50 13 704.717
20/3/2015 18,85 19,52 +3,66% 18,85 19,52 19,10 19,52 19,93 48 1.457.633
19/3/2015 19,26 18,83 +1,73% 18,83 19,41 19,10 17,76 19,33 13 313.371
18/3/2015 18,01 18,51 -0,64% 18,01 18,99 18,56 18,51 19,93 92 2.400.325
17/3/2015 17,67 18,63 +7,01% 17,41 18,63 17,64 17,93 18,64 31 826.402
16/3/2015 18,08 17,41 +2,29% 17,41 18,08 17,62 17,41 18,09 17 861.907
13/3/2015 18,15 17,02 -6,48% 17,02 18,19 17,70 17,62 18,00 37 1.288.999
12/3/2015 17,50 18,20 +7,95% 17,50 18,20 17,96 18,00 18,63 26 1.038.185
11/3/2015 17,20 16,86 -1,81% 16,86 17,36 17,22 16,86 17,50 22 1.377.753
10/3/2015 17,20 17,17 -0,41% 16,97 17,35 17,21 16,96 17,28 33 742.012
9/3/2015 17,83 17,24 -3,69% 17,24 17,83 17,43 17,17 17,24 41 1.345.125
6/3/2015 18,39 17,90 -3,61% 17,90 18,39 18,15 17,87 19,00 37 1.131.127
5/3/2015 18,35 18,57 +1,59% 18,15 19,00 18,45 18,50 19,93 29 869.374
4/3/2015 18,14 18,28 +7,03% 18,09 18,42 18,28 18,00 18,98 57 1.647.231
3/3/2015 18,24 17,08 -6,05% 17,08 18,33 18,16 17,08 18,39 53 1.953.217
2/3/2015 18,97 18,18 +0,39% 17,61 18,97 18,08 18,10 18,31 76 3.000.042
27/2/2015 17,75 18,11 +3,07% 17,43 18,20 17,82 17,71 18,22 69 2.561.041
26/2/2015 17,20 17,57 +6,36% 16,90 17,89 17,25 17,53 18,00 40 1.377.338
25/2/2015 16,87 16,52 -1,84% 16,52 17,12 16,91 16,52 17,20 30 1.009.918
24/2/2015 16,83 16,83 +0,24% 16,55 16,83 16,69 16,50 17,34 32 1.153.343
23/2/2015 17,19 16,79 -1,98% 16,67 17,25 16,94 16,67 16,83 62 1.996.312
20/2/2015 17,09 17,13 +2,21% 16,55 17,17 16,87 16,59 18,00 51 1.664.185
19/2/2015 16,95 16,76 -0,53% 16,75 17,00 16,87 16,62 17,01 15 680.142
18/2/2015 17,13 16,85 -0,41% 16,63 17,36 17,28 16,51 17,27 13 442.547
13/2/2015 16,36 16,92 +5,03% 16,36 17,10 16,86 16,75 18,00 34 1.300.186
12/2/2015 16,18 16,11 +0,06% 16,00 16,71 16,30 16,11 16,97 19 699.487
11/2/2015 16,82 16,10 -2,42% 16,10 16,82 16,40 16,01 16,99 35 1.133.872
10/2/2015 16,81 16,50 -2,02% 16,50 16,88 16,74 16,50 17,00 43 2.149.741
9/2/2015 16,79 16,84 +2,37% 16,65 17,84 16,89 16,84 17,85 28 1.223.324
6/2/2015 17,70 16,45 -6,27% 16,45 17,70 17,07 16,45 17,87 70 2.919.675
5/2/2015 17,00 17,55 +5,03% 16,80 17,69 17,14 17,15 17,70 62 2.370.830
4/2/2015 16,86 16,71 -4,89% 15,98 16,97 16,44 16,71 17,68 63 2.667.726
3/2/2015 16,25 17,57 +9,13% 16,12 17,57 16,39 16,45 17,58 59 1.912.167
2/2/2015 16,58 16,10 +0,44% 16,10 17,67 16,39 16,10 17,67 72 2.403.064
30/1/2015 16,79 16,03 -4,98% 16,03 17,03 16,68 16,03 17,90 157 4.850.357
29/1/2015 16,98 16,87 +0,60% 16,74 17,20 16,95 16,72 18,35 66 1.673.711
28/1/2015 17,99 16,77 -6,21% 16,51 17,99 17,12 16,51 16,89 134 2.993.623
27/1/2015 18,35 17,88 -1,87% 17,80 18,35 17,93 17,88 18,11 64 1.594.981
26/1/2015 18,77 18,22 -3,29% 17,90 19,78 18,28 18,22 19,35 65 2.011.519
23/1/2015 19,40 18,84 -2,53% 18,71 19,40 18,97 18,70 19,78 27 1.704.302
22/1/2015 18,97 19,33 +4,09% 18,88 19,45 19,18 19,31 19,48 21 1.095.700
21/1/2015 18,60 18,57 +0,16% 18,34 20,20 18,73 18,57 20,76 46 2.458.649
20/1/2015 19,00 18,54 -2,68% 18,54 19,47 19,03 18,51 20,16 46 1.758.470
19/1/2015 20,00 19,05 -5,60% 19,05 20,20 19,56 19,05 20,96 51 1.846.139
16/1/2015 19,36 20,18 +2,07% 19,00 20,18 19,27 19,54 20,18 28 1.576.488
15/1/2015 20,31 19,77 +0,82% 19,20 20,36 19,63 19,45 19,77 118 2.579.621
14/1/2015 20,39 19,61 -4,53% 19,61 20,39 20,23 19,61 21,99 61 1.189.748
13/1/2015 20,01 20,54 +3,22% 20,01 20,54 20,18 20,08 20,55 76 1.087.807
12/1/2015 20,37 19,90 -2,07% 19,63 20,37 19,96 19,68 20,00 34 1.639.287
9/1/2015 21,39 20,32 -4,24% 20,31 21,39 20,73 20,32 21,63 121 2.740.839
8/1/2015 21,58 21,22 +1,00% 21,22 21,99 21,54 21,22 21,99 33 1.273.402
7/1/2015 20,86 21,01 +2,69% 20,86 21,51 21,26 21,01 22,10 50 1.486.232
6/1/2015 20,20 20,46 +1,79% 20,20 20,74 20,46 20,46 20,73 66 2.193.353
5/1/2015 22,10 20,10 -4,33% 20,10 22,10 20,92 20,10 21,00 52 1.923.873
2/1/2015 21,99 21,01 +2,14% 21,01 21,99 21,72 21,01 21,60 31 2.682.880
30/12/2014 22,00 20,57 -6,50% 20,57 22,00 21,49 20,57 23,00 75 1.212.247
29/12/2014 21,34 22,00 +3,24% 21,10 22,00 21,43 21,10 22,00 21 1.341.645
26/12/2014 21,90 21,31 -0,98% 21,25 21,90 21,62 21,21 22,00 49 1.128.994
23/12/2014 22,50 21,52 +7,22% 21,35 22,50 21,49 21,52 23,40 65 1.506.787
22/12/2014 21,05 20,07 -8,27% 20,07 21,29 21,13 20,07 21,33 45 1.659.333
19/12/2014 20,99 21,88 +7,41% 20,79 21,88 21,02 20,90 21,88 78 2.845.787
18/12/2014 21,50 20,37 +1,24% 20,37 21,87 20,83 20,37 21,88 56 1.598.418
17/12/2014 20,11 20,12 +3,71% 20,05 20,96 20,36 20,12 21,09 40 2.708.666
16/12/2014 19,90 19,40 +4,19% 19,40 20,10 19,80 19,40 21,91 42 1.742.609
15/12/2014 20,90 18,62 -6,90% 18,62 20,90 20,09 18,62 21,99 35 1.254.113
12/12/2014 21,63 20,00 -6,10% 20,00 22,88 20,89 20,00 20,65 73 2.282.182
11/12/2014 21,88 21,30 -2,70% 21,30 21,88 21,51 21,30 21,60 25 806.429
10/12/2014 21,54 21,89 +1,48% 21,44 22,99 21,88 21,76 21,89 46 2.308.439
9/12/2014 22,11 21,57 +0,28% 21,57 23,27 22,03 21,57 23,21 32 1.943.072
8/12/2014 22,20 21,51 -0,88% 21,51 22,48 22,08 21,51 22,45 42 1.992.289
5/12/2014 22,20 21,70 +0,93% 21,70 22,39 22,03 21,70 22,87 51 1.590.926
4/12/2014 21,81 21,50 -2,80% 21,50 22,10 21,84 21,50 21,98 57 1.805.081
3/12/2014 21,85 22,12 -0,98% 21,78 22,27 22,09 22,12 23,30 49 1.557.881
2/12/2014 22,05 22,34 +1,09% 21,61 23,28 22,10 21,80 22,34 42 1.153.701
1/12/2014 22,95 22,10 -3,54% 22,00 22,95 22,41 22,00 22,82 70 3.149.170
28/11/2014 22,45 22,91 +2,28% 22,43 23,00 22,79 22,02 23,21 36 1.823.446
27/11/2014 23,21 22,40 +4,14% 22,11 23,21 22,55 22,10 23,21 50 2.345.760
26/11/2014 22,34 21,51 -0,05% 21,51 22,34 22,10 21,51 23,19 34 1.470.136
25/11/2014 22,76 21,52 -4,65% 21,52 22,86 22,35 21,52 23,21 26 1.667.465
24/11/2014 23,00 22,57 -5,17% 22,55 23,00 22,70 22,57 22,77 31 2.341.064
21/11/2014 22,00 23,80 +14,53% 21,30 23,89 22,37 22,00 23,80 47 2.712.522
19/11/2014 20,86 20,78 -0,53% 20,78 22,00 21,57 20,78 22,08 27 1.093.985
18/11/2014 20,60 20,89 +1,85% 20,50 21,97 20,94 20,85 21,18 25 2.303.480
17/11/2014 21,00 20,51 -2,33% 20,51 21,45 20,95 20,50 21,00 29 1.517.859
14/11/2014 21,11 21,00 -0,10% 20,41 21,69 20,78 21,00 22,01 23 1.120.544
13/11/2014 21,75 21,02 -2,10% 21,02 21,85 21,51 21,02 22,08 29 1.617.621
12/11/2014 20,35 21,47 +5,50% 20,25 21,47 20,94 21,10 22,11 18 1.141.399
11/11/2014 19,79 20,35 +3,88% 19,79 21,29 20,54 20,16 21,27 20 729.413
10/11/2014 20,49 19,59 -3,16% 19,59 20,49 20,10 19,55 19,59 27 1.499.845
7/11/2014 20,05 20,23 +0,95% 20,01 20,25 20,11 20,17 20,59 14 750.113
6/11/2014 20,98 20,04 -4,89% 20,04 22,06 20,49 20,00 20,45 25 1.181.269
5/11/2014 20,99 21,07 +4,05% 20,50 22,01 20,88 20,26 21,07 24 787.644
4/11/2014 20,93 20,25 -2,64% 20,22 21,30 20,75 20,25 20,80 30 2.046.614
3/11/2014 21,25 20,80 -1,70% 20,51 21,25 20,94 20,84 21,96 37 2.805.936
31/10/2014 22,13 21,16 +0,47% 20,99 22,13 21,22 21,00 21,60 19 1.623.698
30/10/2014 20,89 21,06 0,00% 20,86 22,10 21,21 20,85 21,50 11 581.363
29/10/2014 21,37 21,06 +1,94% 20,50 21,99 20,93 20,80 22,14 22 1.495.094
28/10/2014 19,58 20,66 +6,66% 19,58 22,08 20,50 20,30 21,20 24 1.209.822
27/10/2014 19,50 19,37 -6,43% 19,20 20,49 19,47 19,36 20,48 39 2.481.381
24/10/2014 19,22 20,70 +5,94% 19,22 20,70 20,13 20,02 21,00 10 630.974
23/10/2014 20,50 19,54 -3,98% 19,47 20,50 19,82 19,30 19,75 24 1.693.434
22/10/2014 20,86 20,35 -1,50% 20,19 20,86 20,42 20,21 21,00 16 923.148
21/10/2014 21,00 20,66 -2,73% 20,45 22,84 21,01 20,61 22,85 32 2.027.767
20/10/2014 21,20 21,24 +2,61% 20,79 22,49 21,31 21,20 23,00 20 955.125
17/10/2014 21,00 20,70 -7,96% 20,70 21,20 20,85 20,70 21,25 22 1.712.250
16/10/2014 20,91 22,49 +5,09% 20,50 22,70 21,22 20,00 22,50 36 1.232.956
15/10/2014 21,66 21,40 -3,08% 20,75 21,66 21,18 21,00 21,41 38 2.033.425
14/10/2014 22,41 22,08 -3,33% 21,00 22,41 22,04 21,61 22,09 37 1.851.543
13/10/2014 21,86 22,84 -4,07% 21,86 22,85 22,27 22,40 23,19 34 2.183.323
10/10/2014 21,88 23,81 +6,87% 21,40 23,81 21,95 21,54 23,81 36 1.839.787
9/10/2014 21,50 22,28 -0,76% 21,50 22,30 22,12 21,51 21,92 27 1.840.662
8/10/2014 21,85 22,45 +2,56% 21,05 22,45 21,57 21,30 22,45 22 817.911
7/10/2014 22,10 21,89 +0,74% 21,72 22,10 21,88 21,60 21,84 18 1.308.983
6/10/2014 22,15 21,73 +4,42% 21,41 22,41 22,03 21,80 23,82 25 1.881.332
3/10/2014 20,30 20,81 +2,31% 20,25 21,74 20,76 20,72 21,75 18 878.478
2/10/2014 20,29 20,34 -7,42% 19,83 21,98 20,16 20,27 21,99 46 2.857.198
1/10/2014 21,30 21,97 +4,37% 20,02 21,97 20,43 20,00 21,97 51 3.744.179
30/9/2014 21,13 21,05 -1,36% 20,79 21,34 21,04 21,05 21,35 40 2.643.591
29/9/2014 23,78 21,34 -4,73% 21,29 23,78 21,59 21,28 21,43 41 2.642.650
26/9/2014 21,94 22,40 +0,09% 21,69 23,80 22,10 22,30 22,60 19 1.191.297
25/9/2014 21,81 22,38 -0,04% 21,65 22,38 21,84 21,80 22,38 18 871.586
24/9/2014 22,15 22,39 +0,86% 21,90 22,39 22,03 21,87 22,39 26 1.727.878
23/9/2014 22,15 22,20 -2,42% 22,10 22,85 22,27 22,03 22,21 30 2.217.587
22/9/2014 23,30 22,75 -2,69% 22,23 23,30 22,66 22,37 22,75 24 1.919.586
19/9/2014 24,49 23,38 -0,30% 23,19 24,99 23,40 23,12 23,50 11 610.824
18/9/2014 23,85 23,45 -6,05% 23,45 23,85 23,64 23,04 23,80 18 1.168.072
17/9/2014 24,10 24,96 +4,00% 23,50 24,99 24,04 23,74 24,96 45 2.083.554
16/9/2014 24,15 24,00 +0,33% 24,00 24,50 24,18 23,80 25,00 13 897.293
15/9/2014 23,88 23,92 -0,75% 23,60 24,84 23,87 23,61 24,27 21 1.282.195
12/9/2014 24,00 24,10 -1,63% 23,59 24,15 23,97 23,46 26,01 16 772.080
11/9/2014 24,43 24,50 +0,70% 24,30 24,59 24,46 24,20 24,85 12 853.878
10/9/2014 24,52 24,33 -0,69% 24,24 24,72 24,39 24,05 25,00 13 910.498
9/9/2014 25,25 24,50 -2,78% 24,50 25,99 24,77 24,30 25,00 19 958.916
8/9/2014 26,32 25,20 -3,11% 25,01 26,32 25,58 25,00 25,93 27 1.435.507
5/9/2014 25,90 26,01 -1,85% 25,02 26,11 25,86 26,01 26,49 24 2.009.362
4/9/2014 26,30 26,50 +0,61% 25,41 26,50 26,17 25,40 26,50 18 1.164.721
3/9/2014 25,61 26,34 +2,09% 25,34 26,94 26,16 25,81 26,49 37 2.640.241
2/9/2014 25,85 25,80 +1,02% 24,01 26,51 25,68 25,55 26,50 40 2.825.300
1/9/2014 25,00 25,54 +5,76% 24,74 25,77 25,37 25,54 25,79 52 3.766.983
29/8/2014 21,50 24,15 +1,47% 21,50 24,42 23,59 23,88 24,15 39 2.255.849
28/8/2014 23,64 23,80 +1,15% 23,64 23,94 23,77 23,63 23,95 37 1.510.173
27/8/2014 23,10 23,53 +4,12% 22,96 23,94 23,44 23,53 23,95 31 2.159.243
26/8/2014 23,00 22,60 -1,53% 22,60 23,50 23,02 22,60 23,95 20 1.422.846
25/8/2014 22,42 22,95 +1,15% 22,42 23,01 22,79 22,55 23,95 16 1.030.199
22/8/2014 23,90 22,69 -1,86% 22,25 23,90 22,77 22,40 23,95 31 1.776.484
21/8/2014 22,90 23,12 +1,76% 22,26 23,15 23,05 22,80 23,95 18 1.194.392
20/8/2014 22,99 22,72 +0,66% 22,52 22,99 22,71 22,50 22,79 19 1.363.089
19/8/2014 22,15 22,57 +2,78% 22,10 22,84 22,31 22,48 22,85 28 1.676.214
18/8/2014 22,04 21,96 -0,14% 21,91 22,10 22,00 21,96 22,49 26 1.710.101
15/8/2014 21,99 21,99 +0,55% 21,65 22,29 21,85 21,83 21,99 33 2.484.771
14/8/2014 22,15 21,87 -0,86% 21,80 22,15 21,90 21,68 21,80 21 1.377.413
13/8/2014 22,20 22,06 -0,14% 21,68 22,98 22,08 21,93 22,98 27 2.283.647
12/8/2014 22,22 22,09 -0,36% 21,66 22,99 22,22 21,66 22,98 35 1.751.625
11/8/2014 22,42 22,17 -0,67% 22,11 22,53 22,22 22,11 22,96 10 755.773
8/8/2014 21,83 22,32 +1,09% 21,76 22,83 22,15 22,20 22,80 19 955.019
7/8/2014 22,35 22,08 -1,38% 21,98 22,99 22,25 22,02 23,00 34 2.358.638
6/8/2014 22,70 22,39 -0,89% 22,05 22,70 22,39 22,10 23,00 20 1.211.803
5/8/2014 23,05 22,59 -1,35% 22,59 23,09 22,75 22,59 23,10 27 1.895.625
4/8/2014 22,02 22,90 +1,64% 22,02 23,10 22,73 22,90 23,10 20 1.355.709
1/8/2014 22,50 22,53 +0,31% 22,37 23,09 22,52 22,37 23,09 25 1.676.268
31/7/2014 22,95 22,46 -1,96% 22,37 22,95 22,51 22,40 22,45 33 2.136.177
30/7/2014 23,02 22,91 -0,17% 22,89 23,02 22,92 22,90 23,10 13 1.017.772
29/7/2014 23,05 22,95 -0,26% 22,95 23,13 23,00 22,82 23,10 15 1.067.535
28/7/2014 23,07 23,01 -0,39% 22,93 23,07 22,99 23,01 23,50 16 1.248.893
25/7/2014 23,29 23,10 +1,09% 22,75 24,99 23,36 23,10 24,98 18 1.163.408
24/7/2014 23,21 22,85 -0,95% 22,85 23,50 22,94 22,85 25,00 22 1.523.700
23/7/2014 23,47 23,07 -3,19% 23,00 24,27 23,24 22,92 23,80 14 839.157
22/7/2014 23,12 23,83 +2,94% 23,00 23,83 23,36 23,16 23,84 20 1.224.103
21/7/2014 23,59 23,15 -3,02% 23,12 25,30 23,43 23,10 25,36 27 1.893.030
18/7/2014 23,47 23,87 +2,67% 23,45 23,99 23,63 23,50 23,95 18 1.191.114
17/7/2014 22,96 23,25 +0,69% 22,81 23,30 22,98 22,95 23,25 16 976.851
16/7/2014 23,00 23,09 -1,32% 23,00 23,50 23,19 22,96 23,26 27 1.762.621
15/7/2014 23,80 23,40 -0,26% 23,40 25,95 23,65 23,30 23,80 27 1.771.420
14/7/2014 23,32 23,46 +0,60% 23,30 23,80 23,56 23,46 25,96 22 1.411.686
11/7/2014 22,90 23,32 +2,60% 22,85 23,32 23,03 22,95 25,97 23 1.658.946
10/7/2014 23,00 22,73 -0,74% 22,73 23,09 22,88 22,72 23,10 45 3.120.616
8/7/2014 23,10 22,90 -0,87% 22,90 23,10 22,96 22,90 23,10 10 881.906
7/7/2014 23,40 23,10 +0,22% 22,61 23,40 22,96 22,80 23,10 24 1.313.530
4/7/2014 23,00 23,05 +0,44% 22,80 23,99 23,03 22,91 23,50 17 1.082.837
3/7/2014 23,42 22,95 -0,95% 22,61 23,42 22,89 22,95 24,00 25 2.039.910
2/7/2014 23,30 23,17 +0,13% 23,08 23,99 23,22 23,06 24,00 25 1.853.423
1/7/2014 23,42 23,14 -1,03% 23,02 23,99 23,28 23,02 23,99 32 2.115.824
30/6/2014 23,15 23,38 +0,99% 22,81 23,38 23,11 23,20 23,99 25 1.472.531
27/6/2014 23,11 23,15 +1,00% 22,51 23,16 22,89 22,90 23,48 20 1.066.808
26/6/2014 23,00 22,92 +0,57% 22,85 23,08 22,94 22,80 23,48 15 858.325
25/6/2014 23,15 22,79 -1,89% 22,79 23,58 23,01 22,79 23,08 22 1.150.635
24/6/2014 22,95 23,23 +0,96% 22,83 23,39 23,09 22,83 23,23 30 2.353.541
23/6/2014 23,32 23,01 -0,86% 22,88 23,32 23,07 23,00 23,15 35 2.402.172
20/6/2014 23,50 23,21 -1,15% 23,00 23,77 23,34 23,12 23,75 38 2.537.406
18/6/2014 23,20 23,48 +1,65% 22,89 23,48 23,16 23,40 23,64 21 1.387.309
17/6/2014 23,48 23,10 -1,70% 23,10 23,48 23,25 23,06 23,24 16 932.419
16/6/2014 23,85 23,50 -1,67% 23,11 23,85 23,33 23,25 23,53 39 3.241.232
13/6/2014 24,80 23,90 -0,62% 23,78 24,93 24,11 23,74 24,71 19 1.838.299
11/6/2014 23,99 24,05 +0,63% 23,96 24,25 24,06 24,05 24,93 27 2.360.563
10/6/2014 23,80 23,90 +0,80% 23,80 24,09 23,96 23,71 24,10 19 857.817
9/6/2014 23,77 23,71 +0,85% 23,39 23,90 23,73 23,71 25,00 28 2.304.425
6/6/2014 23,99 23,51 +0,21% 23,51 23,99 23,69 23,51 23,99 17 1.161.077
5/6/2014 22,51 23,46 +0,69% 22,51 23,52 23,41 23,34 24,00 29 2.153.849
4/6/2014 22,71 23,30 +1,75% 22,44 23,33 22,87 22,85 23,99 42 2.978.801
3/6/2014 23,16 22,90 -0,87% 22,61 23,16 22,81 22,65 23,01 48 3.633.494
2/6/2014 23,60 23,10 -2,33% 22,85 23,67 23,09 23,00 23,50 40 2.639.513
30/5/2014 24,70 23,65 -1,66% 22,05 24,70 23,56 22,75 23,65 65 4.476.407
29/5/2014 24,20 24,05 -2,59% 24,05 24,84 24,29 24,01 24,74 16 520.891
28/5/2014 24,00 24,69 +2,32% 23,95 24,69 24,14 23,81 24,69 32 1.780.230
27/5/2014 24,71 24,13 -2,11% 24,06 25,13 24,45 24,11 25,25 46 3.600.801
26/5/2014 25,09 24,65 -1,36% 24,48 25,09 24,60 24,60 24,65 18 1.451.621
23/5/2014 24,67 24,99 -1,30% 24,67 25,40 25,02 24,87 25,97 17 960.801
22/5/2014 25,15 25,32 +1,28% 24,83 25,98 25,11 25,11 25,99 35 2.839.710
21/5/2014 24,11 25,00 +1,17% 24,11 25,96 25,13 24,95 25,28 71 5.093.555
20/5/2014 24,68 24,71 +0,08% 24,60 25,00 24,68 24,50 25,48 21 1.054.186
19/5/2014 24,81 24,69 -1,24% 24,60 24,81 24,69 24,60 25,57 24 2.034.578
16/5/2014 25,00 25,00 -3,06% 24,70 25,01 24,86 24,75 25,00 19 1.101.563
15/5/2014 25,10 25,79 +2,71% 24,71 25,79 24,90 24,65 25,99 32 2.122.017
14/5/2014 24,82 25,11 +0,84% 24,78 25,42 25,19 25,11 25,21 22 1.161.720
13/5/2014 25,00 24,90 -0,40% 24,84 25,05 24,95 24,82 25,49 29 1.978.591
12/5/2014 24,65 25,00 +2,29% 24,65 25,08 24,90 24,60 25,10 23 1.803.062
9/5/2014 25,55 24,44 -4,79% 24,41 26,45 24,78 24,40 25,00 65 5.319.119
8/5/2014 25,50 25,67 -0,31% 25,26 26,40 25,63 25,45 25,67 38 3.898.428
7/5/2014 25,65 25,75 -0,92% 25,43 25,80 25,59 25,45 26,46 35 2.584.367
6/5/2014 25,95 25,99 +0,31% 25,04 26,09 25,66 25,03 26,00 56 5.550.464
5/5/2014 26,09 25,91 -0,46% 25,68 26,10 25,93 25,70 26,10 49 3.963.741
2/5/2014 26,00 26,03 -5,00% 25,65 26,34 26,02 25,77 26,03 80 7.122.831
30/4/2014 26,76 27,40 +1,18% 26,76 27,99 27,02 27,00 27,40 31 2.229.249
29/4/2014 26,52 27,08 +1,61% 26,52 27,25 26,99 26,70 27,40 25 1.684.320
28/4/2014 26,69 26,65 -0,22% 26,50 27,39 26,75 26,65 27,40 21 1.292.234
25/4/2014 26,69 26,71 +0,04% 26,48 27,04 26,67 26,69 27,05 41 2.608.431
24/4/2014 27,40 26,70 -2,02% 26,70 27,40 26,88 26,70 27,30 25 1.787.921
23/4/2014 27,40 27,25 +3,42% 26,36 27,79 27,31 27,20 27,80 33 2.485.761
22/4/2014 27,62 26,35 -3,66% 26,35 27,75 27,30 26,35 27,75 42 4.131.696
17/4/2014 27,52 27,35 -0,80% 26,99 28,02 27,42 27,01 28,03 28 1.459.288
16/4/2014 27,50 27,57 -0,36% 27,32 28,00 27,48 27,36 28,03 19 1.613.920
15/4/2014 27,75 27,67 -1,18% 27,20 27,75 27,44 27,41 27,67 13 724.663
14/4/2014 28,00 28,00 +1,78% 27,49 28,69 27,94 27,50 28,70 31 2.333.773
11/4/2014 28,00 27,51 -1,43% 27,51 28,68 27,85 27,50 28,68 25 1.802.385
10/4/2014 28,70 27,91 -0,36% 27,81 28,70 28,16 27,91 28,69 25 2.101.183
9/4/2014 28,02 28,01 -0,67% 27,11 28,15 27,93 28,00 28,70 32 2.992.561
8/4/2014 28,48 28,20 0,00% 28,20 28,98 28,56 28,20 28,77 29 2.428.240
7/4/2014 28,38 28,20 +0,71% 27,71 28,98 28,39 28,20 28,70 23 1.402.819
4/4/2014 27,88 28,00 +0,54% 27,53 28,49 28,21 27,60 28,08 83 6.795.236
3/4/2014 28,49 27,85 -2,18% 27,60 28,49 28,04 27,88 28,10 38 3.056.740
2/4/2014 28,65 28,47 +1,14% 28,00 28,95 28,31 28,25 28,47 41 3.949.983
1/4/2014 28,00 28,15 +0,36% 27,98 28,64 28,15 27,95 28,64 55 5.060.967
31/3/2014 28,00 28,05 +1,08% 27,84 28,32 27,98 27,91 28,33 51 3.851.087
28/3/2014 27,68 27,75 +0,91% 27,01 27,97 27,71 26,90 27,83 25 2.400.470
27/3/2014 26,90 27,50 +2,61% 26,21 27,63 27,02 27,01 27,48 22 1.940.590
26/3/2014 26,99 26,80 -0,37% 26,01 27,39 26,76 26,56 27,40 36 2.717.310
25/3/2014 27,40 26,90 -1,50% 26,73 27,40 27,00 26,45 27,20 17 1.174.548
24/3/2014 27,65 27,31 -0,69% 26,74 27,65 27,30 27,31 27,50 26 2.315.766
21/3/2014 26,99 27,50 +3,11% 26,97 27,50 27,19 27,02 27,50 31 2.811.453
20/3/2014 26,35 26,67 +1,76% 26,35 27,29 26,78 26,66 27,00 39 2.890.224
19/3/2014 26,00 26,21 +2,26% 25,50 26,21 25,84 25,21 26,21 61 4.191.713
18/3/2014 25,27 25,63 -0,62% 24,57 25,69 25,18 25,00 25,69 28 2.223.475
17/3/2014 25,20 25,79 +4,20% 24,74 25,79 25,00 24,56 25,80 16 1.312.934
14/3/2014 25,30 24,75 -3,13% 24,57 25,52 25,05 24,75 25,16 33 2.436.968
13/3/2014 25,90 25,55 -0,20% 25,34 26,04 25,66 25,55 27,35 21 1.239.661
12/3/2014 25,98 25,60 -1,54% 25,21 25,98 25,61 25,25 26,97 22 1.953.412
11/3/2014 26,00 26,00 +2,28% 25,41 26,97 25,78 25,60 26,00 47 2.993.763
10/3/2014 26,60 25,42 -3,93% 25,40 26,99 25,97 25,42 26,90 74 5.522.918
7/3/2014 26,80 26,46 -2,00% 26,46 26,99 26,73 26,46 27,00 31 2.341.764
6/3/2014 25,88 27,00 +0,56% 25,88 27,36 26,54 26,33 27,00 66 6.060.326
5/3/2014 26,54 26,85 +4,56% 25,58 26,85 26,02 25,35 26,85 41 3.703.566
28/2/2014 26,00 25,68 -1,12% 25,55 26,15 25,83 25,65 26,15 34 3.110.665
27/2/2014 25,26 25,97 +2,57% 25,26 26,07 25,62 25,70 26,28 15 1.532.250
26/2/2014 25,45 25,32 -0,47% 25,14 26,27 25,38 25,05 26,28 24 1.959.688
25/2/2014 25,22 25,44 -0,04% 25,10 26,27 25,36 25,45 25,50 24 1.549.545
24/2/2014 24,58 25,45 +2,95% 24,58 25,61 25,23 25,05 25,62 28 2.791.409
21/2/2014 24,90 24,72 -6,11% 24,72 26,28 25,34 24,72 25,60 14 697.069
20/2/2014 24,50 26,33 +5,28% 24,30 26,33 24,70 24,74 26,33 24 1.391.296
19/2/2014 24,34 25,01 +0,44% 24,34 25,01 24,88 24,90 26,31 22 1.627.487
18/2/2014 24,90 24,90 -1,46% 24,43 24,98 24,67 24,31 24,90 24 1.961.872
17/2/2014 24,94 25,27 +1,69% 24,82 25,27 25,05 24,90 25,27 26 1.065.025
14/2/2014 25,01 24,85 -0,16% 24,50 25,96 25,14 24,85 25,18 28 1.432.820
13/2/2014 25,67 24,89 -4,20% 24,74 25,67 24,97 24,81 25,40 31 2.165.561
12/2/2014 26,32 25,98 -1,37% 25,22 26,48 26,09 25,90 25,99 32 1.719.579
11/2/2014 26,04 26,34 +2,37% 25,80 26,34 25,96 26,40 26,49 14 917.124
10/2/2014 26,48 25,73 -1,08% 25,73 26,50 26,14 25,72 26,37 22 1.573.915
7/2/2014 26,50 26,01 -0,46% 25,84 26,84 26,15 25,99 26,20 30 2.016.510
6/2/2014 27,14 26,13 +1,08% 26,13 27,14 26,39 25,90 26,44 25 2.022.066
5/2/2014 26,38 25,85 -1,34% 25,60 27,08 26,11 25,70 26,97 33 2.214.601
4/2/2014 26,00 26,20 +0,19% 25,90 27,09 26,18 26,00 26,20 31 2.823.432
3/2/2014 27,16 26,15 -0,23% 26,00 27,16 26,31 25,81 26,15 47 2.752.800
31/1/2014 26,65 26,21 -1,65% 26,21 27,05 26,79 26,21 27,04 23 1.452.294
30/1/2014 26,50 26,65 -1,62% 26,50 27,00 26,75 26,65 27,85 21 1.227.552
29/1/2014 27,85 27,09 -0,77% 26,73 27,85 27,07 26,83 27,83 44 4.109.304
28/1/2014 28,05 27,30 +0,07% 27,18 28,05 27,48 26,80 27,69 20 1.426.316
27/1/2014 28,62 27,28 -0,44% 26,18 28,62 27,27 27,00 27,28 31 1.854.666
24/1/2014 27,68 27,40 -1,33% 27,16 28,61 27,77 27,01 27,40 21 1.282.766
23/1/2014 28,20 27,77 -0,61% 27,77 28,61 28,17 27,77 28,61 29 2.301.976
22/1/2014 27,10 27,94 +4,21% 27,10 27,94 27,67 27,75 28,20 19 2.140.235
21/1/2014 28,16 26,81 -4,15% 26,81 28,16 27,19 26,80 28,20 24 2.066.581
20/1/2014 27,50 27,97 +3,17% 26,91 27,97 27,12 27,00 27,98 30 1.866.237
17/1/2014 27,55 27,11 -2,13% 27,11 28,61 27,73 27,11 28,62 22 1.654.429
16/1/2014 28,73 27,70 -1,74% 27,65 28,73 27,93 27,70 28,03 45 3.552.406
15/1/2014 28,70 28,19 +3,95% 28,19 28,70 28,39 28,19 28,66 36 4.117.315
14/1/2014 27,79 27,12 -0,70% 27,12 28,41 27,88 27,12 28,40 40 3.519.007
13/1/2014 27,97 27,31 -1,41% 27,30 28,64 27,77 27,30 27,95 40 3.216.181
10/1/2014 27,32 27,70 +3,24% 27,21 28,09 27,63 27,70 28,10 34 2.196.838
9/1/2014 28,00 26,83 -1,87% 26,83 28,00 27,26 26,83 27,25 39 2.819.589
8/1/2014 27,90 27,34 -2,25% 27,32 28,55 27,82 27,34 28,65 27 1.794.739
7/1/2014 27,85 27,97 +2,04% 27,80 28,63 28,04 28,15 28,65 25 1.917.952
6/1/2014 27,55 27,41 -0,51% 27,28 27,99 27,64 27,41 27,95 36 2.529.753
3/1/2014 28,00 27,55 -2,30% 27,55 28,05 27,86 27,55 29,95 35 2.753.507
2/1/2014 29,00 28,20 +0,71% 27,74 29,94 28,36 27,29 29,95 40 2.830.801
30/12/2013 29,90 28,00 -0,07% 28,00 29,90 28,72 28,00 29,95 28 2.168.499
27/12/2013 28,30 28,02 -0,60% 28,02 28,41 28,23 28,02 29,14 18 1.462.379
26/12/2013 28,25 28,19 -0,32% 28,19 28,98 28,33 28,10 28,98 25 2.088.023
23/12/2013 28,90 28,28 -1,15% 28,11 28,99 28,31 28,30 28,97 24 1.951.504
20/12/2013 29,22 28,61 +1,53% 28,20 29,22 28,73 28,60 28,66 24 1.861.777
19/12/2013 28,70 28,18 -6,07% 28,18 29,93 28,73 28,18 28,80 34 2.131.928
18/12/2013 29,00 30,00 +3,48% 28,55 30,49 28,77 28,50 30,00 37 3.231.872
17/12/2013 29,00 28,99 -5,08% 28,41 29,69 28,72 28,51 29,00 34 2.639.528
16/12/2013 28,32 30,54 +7,57% 28,29 30,54 28,74 28,60 30,54 27 1.853.890
13/12/2013 28,86 28,39 +0,25% 28,20 30,53 28,76 28,20 28,92 38 3.075.089
12/12/2013 29,20 28,32 -2,51% 28,20 29,38 28,51 28,11 28,36 45 4.000.531
11/12/2013 29,71 29,05 -3,13% 29,05 29,73 29,43 29,05 29,73 26 2.066.289
10/12/2013 29,10 29,99 +3,52% 28,98 30,53 29,57 29,75 30,00 35 3.053.565
9/12/2013 29,22 28,97 +0,14% 28,64 29,22 28,92 28,74 29,23 31 2.493.540
6/12/2013 29,45 28,93 -1,20% 28,93 29,98 29,31 28,93 29,49 35 2.913.845
5/12/2013 29,99 29,28 -4,38% 29,10 29,99 29,38 29,01 29,98 27 1.442.879
4/12/2013 29,60 30,62 +4,83% 28,82 30,64 29,38 29,00 30,62 47 3.277.026
3/12/2013 29,88 29,21 -1,02% 29,21 29,99 29,62 29,21 30,00 46 3.739.040
2/12/2013 30,89 29,51 -2,86% 29,51 30,98 30,05 29,51 31,00 50 2.924.004
29/11/2013 30,83 30,38 -0,56% 30,37 31,14 30,81 30,38 31,15 35 2.689.771
28/11/2013 31,00 30,55 +0,16% 30,54 32,16 30,83 30,25 30,83 20 1.470.776
27/11/2013 32,19 30,50 +2,56% 30,50 32,19 30,89 30,25 30,50 50 3.606.645
26/11/2013 30,54 29,74 +0,03% 29,74 31,00 30,61 29,74 31,00 35 2.819.355
25/11/2013 30,64 29,73 -2,49% 29,73 30,65 30,10 29,73 30,51 30 2.266.547
22/11/2013 29,73 30,49 +2,28% 29,73 30,64 30,14 30,28 30,49 57 4.967.171
21/11/2013 30,69 29,81 -3,12% 29,70 30,69 30,21 29,81 30,68 61 4.762.501
19/11/2013 31,50 30,77 -2,81% 30,77 31,65 31,11 30,72 31,99 32 3.270.141
18/11/2013 31,10 31,66 +2,76% 30,98 32,19 31,48 31,48 31,66 47 4.159.480
14/11/2013 30,88 30,81 -1,75% 30,01 31,41 30,85 31,00 31,40 112 3.420.829
13/11/2013 31,10 31,36 +3,19% 30,29 31,36 30,83 30,65 31,36 65 3.897.472
12/11/2013 30,50 30,39 -1,52% 30,00 30,80 30,43 30,35 30,80 32 2.039.385
11/11/2013 30,88 30,86 +1,92% 30,55 31,42 30,97 31,05 31,14 34 3.239.512
8/11/2013 30,70 30,28 -1,17% 29,80 31,40 30,70 29,80 31,31 45 3.034.146
7/11/2013 30,21 30,64 +0,59% 30,21 31,11 30,75 30,70 30,80 23 1.405.505
6/11/2013 31,20 30,46 -2,53% 30,22 31,75 30,99 30,46 31,99 40 3.351.467
5/11/2013 31,52 31,25 +0,29% 31,25 31,99 31,52 31,25 31,87 47 3.764.213
4/11/2013 32,29 31,16 -5,49% 31,16 32,29 31,56 31,16 32,19 49 3.995.898
1/11/2013 32,95 32,97 +0,89% 31,46 32,97 32,32 32,00 32,97 41 3.875.587
31/10/2013 32,49 32,68 +3,91% 32,11 33,79 32,65 32,67 33,80 38 2.991.324
30/10/2013 32,29 31,45 -2,90% 31,45 33,88 32,21 31,45 33,78 19 985.344
29/10/2013 32,71 32,39 +0,72% 32,21 33,98 32,61 32,20 32,49 14 1.297.906
28/10/2013 32,35 32,16 +0,37% 32,09 33,97 32,50 32,16 33,00 26 2.457.735
25/10/2013 32,10 32,04 -0,03% 32,03 33,99 32,25 32,04 33,99 15 1.193.400
24/10/2013 32,18 32,05 -0,74% 31,93 32,39 32,14 31,80 32,25 43 3.828.166
23/10/2013 32,50 32,29 +1,10% 31,89 33,00 32,20 31,90 32,29 38 3.613.627
22/10/2013 32,63 31,94 -1,24% 31,94 33,99 32,60 31,94 33,99 30 2.663.948
21/10/2013 32,60 32,34 -0,80% 32,12 32,63 32,45 32,12 32,34 29 2.583.043
18/10/2013 32,70 32,60 +0,28% 32,40 32,85 32,55 32,49 32,60 30 2.291.527
17/10/2013 32,41 32,51 +0,46% 32,41 32,69 32,57 32,50 32,67 26 2.206.421
16/10/2013 32,50 32,36 +1,60% 31,90 32,50 32,22 32,20 32,39 26 1.532.287
15/10/2013 32,00 31,85 -1,39% 31,61 32,59 31,91 31,60 31,85 24 2.105.991
14/10/2013 33,00 32,30 +0,50% 31,84 33,00 32,19 32,35 32,76 25 1.638.619
11/10/2013 32,99 32,14 +0,12% 31,94 32,99 32,20 31,95 33,00 32 2.798.755
10/10/2013 32,10 32,10 +0,53% 32,00 32,30 32,11 32,01 32,29 44 4.618.408
9/10/2013 30,93 31,93 +2,18% 30,93 32,03 31,59 31,86 31,93 46 4.515.621
8/10/2013 30,97 31,25 +0,81% 30,39 31,25 30,72 30,53 31,25 28 2.387.371
7/10/2013 30,55 31,00 +1,14% 29,00 31,00 30,26 30,60 31,00 18 1.373.994
4/10/2013 31,00 30,65 +2,30% 29,97 31,00 30,29 30,18 30,98 26 2.205.672
3/10/2013 30,50 29,96 -1,51% 29,96 30,54 30,31 29,85 30,79 31 3.237.505
2/10/2013 30,50 30,42 -1,84% 29,91 30,99 30,54 30,42 30,98 26 2.009.532
1/10/2013 30,99 30,99 +3,30% 30,41 30,99 30,77 30,42 30,99 32 2.191.014
30/9/2013 30,66 30,00 -3,13% 29,50 30,99 30,21 30,00 31,00 57 4.278.472
27/9/2013 31,15 30,97 -0,55% 29,99 31,15 30,47 30,40 30,97 24 1.853.031
26/9/2013 30,99 31,14 +0,45% 30,91 31,19 31,07 30,97 31,48 24 1.631.412
25/9/2013 30,58 31,00 +1,14% 30,58 31,08 30,96 29,99 31,03 16 1.133.417
24/9/2013 30,32 30,65 +1,52% 30,11 30,70 30,44 30,11 30,60 42 3.382.966
23/9/2013 30,49 30,19 -0,98% 29,86 30,84 30,03 29,88 30,19 39 3.150.866
20/9/2013 30,92 30,49 -1,07% 30,00 30,94 30,56 29,71 30,49 34 2.255.638
19/9/2013 30,61 30,82 +0,42% 29,56 31,00 30,62 30,40 30,82 26 2.235.869
18/9/2013 29,55 30,69 +4,18% 29,16 30,85 30,12 30,50 31,49 32 2.723.488
17/9/2013 29,13 29,46 +0,51% 29,09 30,24 29,37 29,46 29,49 36 2.526.574
16/9/2013 29,26 29,31 +0,45% 28,99 29,31 29,06 28,91 29,31 18 1.322.277
13/9/2013 28,61 29,18 +0,10% 28,61 30,24 29,05 29,18 29,32 31 2.584.251
12/9/2013 28,61 29,15 +1,36% 28,61 29,15 28,88 28,63 30,19 14 1.144.091
11/9/2013 28,18 28,76 -0,17% 28,18 28,81 28,68 28,71 28,80 25 1.569.352
10/9/2013 28,54 28,81 +2,45% 28,38 29,03 28,69 28,80 30,25 36 2.886.373
9/9/2013 28,07 28,12 +0,43% 27,94 28,24 28,07 28,09 28,24 14 1.330.619
6/9/2013 28,00 28,00 0,00% 27,45 28,00 27,76 28,00 28,96 17 858.311
5/9/2013 27,78 28,00 +2,45% 27,52 28,00 27,80 27,56 27,92 10 403.160
4/9/2013 27,60 27,33 -1,69% 27,11 27,60 27,39 27,26 27,88 19 1.293.097
3/9/2013 28,00 27,80 +2,21% 27,38 28,11 27,65 27,47 27,72 36 2.621.447
2/9/2013 26,50 27,20 +3,94% 26,50 27,33 27,14 26,80 27,50 40 2.574.315
30/8/2013 26,50 26,17 -0,46% 26,05 27,50 26,54 26,17 28,00 49 4.378.033
29/8/2013 26,89 26,29 -0,38% 26,13 27,99 26,28 26,15 27,98 26 1.251.064
28/8/2013 26,14 26,39 -0,04% 26,13 26,50 26,38 26,15 26,59 30 2.119.109
27/8/2013 26,80 26,40 -2,55% 26,27 27,03 26,49 26,40 26,49 38 3.065.416
26/8/2013 27,14 27,09 -0,26% 26,81 27,21 27,02 26,81 27,10 37 2.621.667
23/8/2013 27,49 27,16 -1,20% 26,51 27,49 26,90 27,07 27,28 32 2.533.987
22/8/2013 27,07 27,49 +1,74% 26,86 27,50 27,22 26,88 27,49 35 2.551.031
21/8/2013 27,34 27,02 -1,28% 27,00 27,60 27,26 26,81 27,48 29 2.121.222
20/8/2013 28,50 27,37 -2,25% 27,13 28,50 27,82 27,20 27,36 29 1.959.513
19/8/2013 28,49 28,00 -1,41% 28,00 28,50 28,30 27,42 28,42 29 2.162.338
16/8/2013 28,49 28,40 +1,07% 28,17 28,95 28,32 28,00 28,94 16 977.366
15/8/2013 28,00 28,10 +0,36% 27,40 28,93 27,92 28,20 28,78 23 1.175.597
14/8/2013 28,35 28,00 -1,23% 27,90 28,86 28,16 28,00 28,98 25 1.484.360
13/8/2013 28,50 28,35 +1,18% 28,06 28,80 28,51 28,07 28,71 47 3.965.805
12/8/2013 26,93 28,02 -0,18% 26,93 28,89 28,22 28,08 28,77 35 2.695.417
9/8/2013 28,39 28,07 +0,29% 27,80 28,40 28,14 28,06 28,49 35 2.575.218
8/8/2013 27,10 27,99 +4,25% 27,00 27,99 27,55 27,40 27,99 13 807.274
7/8/2013 27,55 26,85 -2,36% 26,81 28,48 27,18 26,97 27,99 21 1.606.856
6/8/2013 28,31 27,50 -2,90% 26,01 28,32 27,91 26,03 27,80 34 2.766.053
5/8/2013 28,05 28,32 +0,96% 27,03 28,51 28,27 28,32 28,57 19 1.410.902
2/8/2013 28,02 28,05 -0,36% 28,02 28,49 28,14 28,10 28,34 15 1.230.101
1/8/2013 27,47 28,15 -1,05% 27,25 28,49 27,58 27,50 28,48 37 3.163.911
31/7/2013 27,00 28,45 +2,71% 26,50 28,45 26,94 27,09 28,45 48 4.106.733
30/7/2013 28,00 27,70 -1,25% 27,39 28,00 27,63 27,65 27,79 27 2.321.577
29/7/2013 27,63 28,05 +2,37% 27,53 28,05 27,88 28,05 28,50 20 1.257.881
26/7/2013 27,52 27,40 -0,44% 27,27 27,77 27,49 27,27 27,40 20 1.506.902
25/7/2013 27,55 27,52 +0,99% 27,18 27,77 27,51 27,52 29,98 16 1.452.673
24/7/2013 28,00 27,25 -2,71% 27,25 28,89 27,78 27,25 28,88 21 1.183.589
23/7/2013 27,79 28,01 +0,97% 27,21 28,59 27,62 28,05 28,60 36 2.276.387
22/7/2013 26,96 27,74 +3,51% 26,77 30,04 27,55 27,79 28,05 42 3.324.477
19/7/2013 26,97 26,80 -0,74% 26,36 27,11 26,81 26,44 27,49 30 2.212.209
18/7/2013 28,55 27,00 +3,53% 26,01 29,93 26,72 26,25 28,47 35 3.324.550
17/7/2013 26,30 26,08 -0,57% 25,90 26,97 26,06 26,15 26,97 32 2.257.124
16/7/2013 26,75 26,23 +3,88% 25,51 27,00 26,26 26,19 26,30 65 5.110.494
15/7/2013 25,24 25,25 +3,44% 24,75 25,84 25,14 25,21 25,60 45 3.195.746
12/7/2013 25,60 24,41 -4,50% 24,41 25,60 25,23 24,41 25,49 43 3.061.150
11/7/2013 24,76 25,56 +5,32% 24,60 27,05 25,26 25,55 26,09 38 2.006.292
10/7/2013 24,90 24,27 -3,50% 24,20 25,24 24,61 24,27 25,03 74 4.846.431
8/7/2013 25,09 25,15 +1,41% 24,71 25,59 25,11 24,82 25,60 24 1.497.018
5/7/2013 26,38 24,80 -4,80% 24,80 26,38 25,17 24,80 25,09 34 2.174.877
4/7/2013 25,85 26,05 +2,16% 25,52 26,38 25,92 26,10 26,38 33 2.316.049
3/7/2013 26,30 25,50 -3,34% 25,00 26,30 25,69 25,35 26,36 57 4.088.299
2/7/2013 26,96 26,38 -3,55% 26,00 27,04 26,55 26,05 26,38 28 1.880.006
1/7/2013 27,43 27,35 +0,18% 26,71 28,51 27,24 27,24 28,04 29 1.770.615
28/6/2013 27,60 27,30 -2,95% 27,30 28,37 27,79 27,05 28,01 23 1.553.653
27/6/2013 27,25 28,13 +3,23% 27,25 28,54 27,84 27,98 28,54 24 1.907.545
26/6/2013 26,19 27,25 +3,57% 26,19 27,48 26,99 27,08 27,49 41 2.880.490
25/6/2013 26,30 26,31 +1,15% 25,90 26,79 26,21 25,79 26,75 44 3.340.553
24/6/2013 26,50 26,01 -3,99% 25,16 26,60 26,06 26,01 26,59 37 2.338.340
21/6/2013 27,10 27,09 +2,15% 26,51 27,37 26,97 26,70 27,09 39 3.212.723
20/6/2013 27,06 26,52 -5,96% 25,90 27,94 26,36 26,52 27,98 38 2.375.044
19/6/2013 28,44 28,20 -0,56% 27,06 28,59 27,54 27,06 28,22 47 3.831.137
18/6/2013 29,49 28,36 -2,48% 28,30 29,49 28,74 28,11 28,47 38 3.532.273
17/6/2013 29,59 29,08 -0,41% 29,08 30,18 29,62 29,11 30,15 33 2.879.964
14/6/2013 29,40 29,20 -0,38% 27,02 29,76 29,25 28,01 29,76 40 3.098.221
13/6/2013 26,75 29,31 +2,52% 26,75 29,59 28,32 28,76 29,59 24 1.223.495
12/6/2013 28,37 28,59 +1,38% 28,36 29,47 28,65 28,31 29,44 31 2.306.908
11/6/2013 28,44 28,20 -0,04% 28,20 28,89 28,58 27,92 28,36 34 2.869.879
10/6/2013 29,77 28,21 +0,57% 28,17 29,77 28,75 28,01 28,73 43 3.197.807
7/6/2013 29,77 28,05 -5,87% 28,05 29,77 28,82 28,01 29,77 44 2.507.565
6/6/2013 29,47 29,80 +0,68% 29,33 29,99 29,50 29,69 29,94 23 1.537.884
5/6/2013 29,82 29,60 +0,54% 29,27 29,99 29,73 29,60 29,95 33 2.944.702
4/6/2013 29,12 29,44 -0,84% 29,12 29,95 29,64 29,44 29,78 26 2.267.610
3/6/2013 29,55 29,69 -4,47% 29,15 30,18 29,58 29,21 30,18 47 3.112.106
31/5/2013 31,10 31,08 +0,26% 29,00 31,12 30,29 29,60 30,90 52 3.735.567
29/5/2013 31,12 31,00 +0,81% 30,60 31,47 31,09 30,90 31,46 25 1.508.302
28/5/2013 31,05 30,75 -0,84% 30,75 31,19 30,93 30,75 31,12 28 2.694.355
27/5/2013 30,94 31,01 +0,03% 30,94 31,50 31,20 31,00 31,14 21 1.235.787
24/5/2013 30,90 31,00 +0,98% 30,80 31,32 31,04 31,00 33,21 27 2.421.236
23/5/2013 31,00 30,70 -1,51% 30,52 31,00 30,88 30,71 33,48 28 2.122.075
22/5/2013 30,54 31,17 -2,14% 30,54 31,53 31,19 30,75 31,53 37 3.377.886
21/5/2013 30,31 31,85 +4,26% 30,31 31,85 30,73 30,95 32,25 27 1.509.150
20/5/2013 31,00 30,55 -1,45% 30,46 31,00 30,64 30,30 30,50 30 2.488.351
17/5/2013 30,99 31,00 +0,16% 30,56 33,88 30,82 30,60 31,39 32 2.351.903
16/5/2013 30,52 30,95 +2,48% 30,21 30,99 30,52 30,22 30,99 36 3.253.808
15/5/2013 30,05 30,20 +2,34% 30,01 30,92 30,30 30,19 30,50 39 3.642.780
14/5/2013 30,21 29,51 -2,22% 29,51 30,84 30,18 30,25 30,84 57 4.913.916
13/5/2013 29,49 30,18 +0,60% 29,49 30,60 29,99 29,60 30,18 32 2.738.282
10/5/2013 29,65 30,00 +1,18% 29,23 30,11 29,74 29,13 29,99 34 2.144.901
9/5/2013 29,35 29,65 +0,85% 29,35 29,65 29,47 29,44 29,75 7 745.667
8/5/2013 28,90 29,40 -0,07% 28,90 29,76 29,28 28,92 29,75 22 1.552.015
7/5/2013 28,07 29,42 +0,82% 28,07 29,42 29,02 28,95 29,42 26 2.472.683
6/5/2013 28,71 29,18 +2,17% 28,71 29,18 28,96 28,70 29,17 27 2.470.497
3/5/2013 27,78 28,56 +3,22% 27,78 28,99 28,39 28,55 28,98 27 2.583.799
2/5/2013 26,77 27,67 +1,36% 26,77 28,00 27,66 27,67 27,99 38 2.600.094
30/4/2013 26,92 27,30 +0,15% 26,75 27,79 27,20 27,00 27,80 24 1.585.907
29/4/2013 27,00 27,26 -1,98% 26,83 27,26 26,95 27,20 27,78 16 698.319
26/4/2013 27,99 27,81 -0,11% 27,00 28,13 27,83 27,53 27,81 20 1.153.500
25/4/2013 28,40 27,84 +0,51% 27,70 28,60 27,98 27,55 28,00 14 1.141.860
24/4/2013 27,80 27,70 -0,54% 27,50 28,03 27,78 27,61 28,39 22 1.486.280
23/4/2013 28,09 27,85 +7,74% 27,81 28,39 28,06 27,86 28,39 18 1.203.796
22/4/2013 27,51 25,85 -6,68% 25,85 28,19 27,98 26,95 28,18 38 2.487.899
19/4/2013 27,20 27,70 +2,37% 27,20 27,81 27,68 27,75 28,18 32 1.943.986
18/4/2013 27,71 27,06 -2,42% 27,00 27,77 27,28 27,27 29,86 45 3.454.484
17/4/2013 29,46 27,73 -2,01% 27,59 29,46 27,78 27,52 28,27 125 9.373.683
16/4/2013 28,00 28,30 +2,80% 27,70 28,30 27,95 28,28 29,86 20 995.148
15/4/2013 29,98 27,53 -3,37% 27,36 29,98 27,72 27,52 28,57 21 995.274
12/4/2013 28,19 28,49 +2,01% 27,77 28,49 28,11 27,90 28,49 22 497.670
11/4/2013 28,20 27,93 -0,25% 27,87 28,20 27,99 27,35 28,15 19 1.419.433
10/4/2013 28,05 28,00 0,00% 28,00 28,25 28,14 28,00 28,29 20 1.683.049
9/4/2013 27,65 28,00 +0,61% 27,61 28,49 28,08 27,60 28,34 44 3.193.806
8/4/2013 27,03 27,83 +3,73% 26,50 28,99 27,39 27,69 28,98 43 2.246.281
5/4/2013 26,90 26,83 -0,04% 26,32 26,90 26,57 26,40 26,83 30 2.227.698
4/4/2013 27,21 26,84 -0,59% 26,80 27,34 27,06 26,57 27,14 59 4.765.295
3/4/2013 26,99 27,00 +1,62% 26,91 27,34 27,11 27,01 27,21 39 3.492.088
2/4/2013 27,28 26,57 -1,59% 26,57 27,99 26,86 26,57 27,99 37 2.971.791
1/4/2013 27,79 27,00 0,00% 26,88 27,79 27,07 27,00 27,10 36 2.499.473
28/3/2013 26,90 27,00 +0,75% 26,62 28,38 26,96 26,57 27,70 19 1.628.854
27/3/2013 26,80 26,80 +1,21% 26,50 26,90 26,78 26,02 26,89 37 2.809.517
26/3/2013 26,99 26,48 +0,49% 26,31 26,99 26,56 26,32 26,54 21 1.527.417
25/3/2013 25,01 26,35 -1,75% 25,01 26,35 26,14 26,21 27,00 17 1.142.488
22/3/2013 26,11 26,82 +4,97% 26,01 26,82 26,33 26,00 26,50 18 1.416.590
21/3/2013 26,54 25,55 -4,49% 25,12 26,84 26,15 25,09 26,84 32 2.426.737
20/3/2013 26,01 26,75 +4,33% 25,60 26,80 26,28 26,70 27,00 58 4.122.179
19/3/2013 26,00 25,64 -1,16% 25,64 26,50 26,15 25,64 26,50 57 4.081.491
18/3/2013 26,12 25,94 +1,21% 25,05 28,56 25,92 25,70 28,45 54 3.468.942
15/3/2013 26,40 25,63 -2,92% 25,23 26,90 25,90 25,70 26,08 75 5.165.060
14/3/2013 27,77 26,40 -7,66% 26,01 27,77 26,67 26,35 26,44 99 7.484.438
13/3/2013 28,61 28,59 +2,07% 27,51 28,63 27,93 27,51 28,59 38 2.904.913
12/3/2013 28,63 28,01 -2,06% 27,96 28,63 28,12 28,00 28,47 17 1.893.059
11/3/2013 28,00 28,60 +2,14% 27,85 28,60 28,19 28,21 28,63 36 2.461.747
8/3/2013 27,57 28,00 +1,45% 27,01 28,00 27,62 28,00 28,05 25 1.533.081
7/3/2013 27,85 27,60 -0,04% 27,35 27,90 27,51 27,00 27,59 33 2.256.520
6/3/2013 27,37 27,61 +0,58% 27,35 27,89 27,52 27,62 27,84 26 2.105.685
5/3/2013 27,80 27,45 -1,05% 27,45 27,80 27,66 27,40 27,78 33 3.138.541
4/3/2013 27,30 27,74 +0,40% 26,96 27,75 27,26 26,98 27,74 32 2.320.275
1/3/2013 27,48 27,63 -1,50% 27,34 28,05 27,56 27,34 27,60 46 3.373.906
28/2/2013 27,89 28,05 +0,57% 27,24 28,05 27,47 27,30 28,05 24 1.148.496
27/2/2013 28,05 27,89 +0,87% 27,33 28,05 27,69 27,30 27,89 33 1.525.885
26/2/2013 27,75 27,65 -0,36% 27,46 27,76 27,61 27,42 27,76 29 2.250.263
25/2/2013 27,24 27,75 +2,47% 27,20 28,04 27,47 27,17 27,70 29 2.533.085
22/2/2013 26,59 27,08 +2,42% 26,59 27,45 27,08 26,57 27,19 27 2.386.528
21/2/2013 26,99 26,44 -1,01% 26,44 26,99 26,61 26,44 26,98 32 2.387.089
20/2/2013 26,90 26,71 +0,07% 26,71 26,90 26,78 26,69 27,34 23 1.336.555
19/2/2013 26,90 26,69 +0,15% 26,58 27,32 26,80 26,57 27,34 36 2.549.545
18/2/2013 27,00 26,65 -1,48% 26,61 27,00 26,79 26,57 26,89 26 1.645.340
15/2/2013 27,16 27,05 +0,22% 27,00 27,29 27,13 27,03 27,29 36 2.466.486
14/2/2013 26,90 26,99 -0,22% 26,51 27,02 26,85 26,76 27,08 36 1.598.524
13/2/2013 26,96 27,05 +0,78% 26,84 27,32 27,06 27,00 27,05 18 960.691
8/2/2013 27,09 26,84 -0,92% 26,22 27,09 26,53 26,60 26,85 21 1.247.247
7/2/2013 27,00 27,09 +1,27% 26,30 27,31 26,70 26,41 27,10 37 1.826.747
6/2/2013 26,88 26,75 -0,67% 26,75 26,98 26,85 26,75 26,99 26 1.793.790
5/2/2013 26,44 26,93 +1,89% 26,44 27,10 26,75 26,70 26,87 22 1.308.529
4/2/2013 26,29 26,43 +0,53% 26,04 26,50 26,40 26,05 26,43 27 2.151.691
1/2/2013 25,95 26,29 +1,74% 25,95 26,29 26,11 26,00 26,25 27 1.946.000
31/1/2013 25,50 25,84 +0,54% 25,45 26,29 25,71 25,50 26,30 31 2.016.212
30/1/2013 25,95 25,70 -0,54% 25,60 26,00 25,79 25,46 27,25 35 1.493.261
29/1/2013 26,05 25,84 -2,86% 25,84 26,47 26,16 25,80 25,82 45 2.181.895
28/1/2013 26,84 26,60 -1,23% 26,29 26,84 26,56 26,40 26,99 36 1.970.776
24/1/2013 26,92 26,93 +0,86% 26,70 26,93 26,83 26,51 26,92 13 872.219
23/1/2013 26,74 26,70 +0,98% 26,60 26,74 26,64 26,49 26,67 20 1.249.651
22/1/2013 27,02 26,44 -2,47% 26,25 27,02 26,54 26,30 26,74 41 2.214.128
21/1/2013 27,01 27,11 +1,80% 26,90 27,31 27,14 26,87 27,31 20 1.104.931
18/1/2013 26,94 26,63 -1,73% 26,61 26,97 26,76 26,63 26,99 89 5.403.108
17/1/2013 26,90 27,10 +0,59% 26,75 27,20 26,93 27,05 27,18 30 2.048.586
16/1/2013 26,50 26,94 +2,94% 26,50 27,35 27,04 26,80 26,94 78 6.226.349
15/1/2013 26,26 26,17 -1,80% 25,95 26,45 26,25 26,10 26,29 45 2.940.630
14/1/2013 25,95 26,65 +2,03% 25,95 26,65 26,29 26,18 26,65 29 1.893.333
11/1/2013 25,88 26,12 +0,93% 25,82 26,12 25,99 25,95 26,58 18 1.297.318
10/1/2013 26,39 25,88 -0,27% 25,77 26,39 25,94 25,76 26,17 22 1.369.973
9/1/2013 26,39 25,95 -0,65% 25,90 26,60 26,20 25,87 26,33 39 2.740.527
8/1/2013 26,22 26,12 +0,69% 26,06 26,49 26,25 26,28 26,49 32 2.045.306
7/1/2013 27,00 25,94 -2,85% 25,88 27,36 26,20 26,19 26,40 61 4.089.846
4/1/2013 26,60 26,70 +0,56% 26,39 27,22 26,77 26,80 27,44 105 7.327.362
3/1/2013 26,41 26,55 +0,30% 26,30 26,55 26,42 26,54 27,10 33 1.894.501
2/1/2013 26,14 26,47 0,00% 26,10 26,48 26,33 26,40 26,52 16 926.978
28/12/2012 24,85 25,10 +1,21% 24,45 25,30 24,82 24,90 25,10 71 3.169.565
27/12/2012 25,71 24,80 -3,13% 24,72 25,71 25,11 24,70 24,90 47 3.431.191
26/12/2012 25,60 25,60 +0,95% 25,29 25,60 25,50 25,60 27,08 11 645.263
21/12/2012 25,21 25,36 +0,92% 25,11 25,49 25,25 25,20 25,47 36 2.582.116
20/12/2012 25,30 25,13 -0,67% 25,13 25,76 25,29 25,13 27,00 27 1.457.098
19/12/2012 25,50 25,30 -0,78% 25,30 25,89 25,50 25,23 25,77 33 2.351.247
18/12/2012 25,45 25,50 0,00% 25,45 25,65 25,52 25,47 26,20 23 1.806.852
17/12/2012 25,42 25,50 0,00% 25,42 25,95 25,66 25,45 25,75 50 3.577.628
14/12/2012 25,10 25,50 -0,39% 25,02 25,59 25,28 25,01 25,59 21 1.180.162
13/12/2012 25,34 25,60 +0,59% 25,20 25,70 25,40 25,20 25,70 23 1.392.148
12/12/2012 25,40 25,45 +0,32% 25,01 25,69 25,34 25,29 25,47 38 2.207.435
11/12/2012 25,41 25,37 +0,59% 24,78 25,44 25,27 25,40 25,92 30 2.194.269
10/12/2012 25,30 25,22 +0,12% 24,78 26,00 25,17 25,27 25,33 34 2.062.047
7/12/2012 25,50 25,19 +0,24% 25,15 25,59 25,33 25,15 25,49 29 2.049.472
6/12/2012 25,71 25,13 -3,31% 25,01 25,90 25,57 25,15 25,74 36 2.217.301
5/12/2012 26,20 25,99 +0,19% 25,71 26,99 26,02 25,71 25,99 39 3.328.258
4/12/2012 25,70 25,94 +0,31% 25,61 26,50 26,17 25,70 26,39 30 1.976.306
3/12/2012 25,80 25,86 +0,54% 25,46 26,21 25,91 25,71 26,21 64 4.758.750
30/11/2012 26,15 25,72 -1,23% 25,20 26,15 25,68 25,22 26,14 43 2.928.314
29/11/2012 26,07 26,04 +1,32% 25,80 26,20 26,06 25,90 26,21 11 492.536
28/11/2012 26,20 25,70 -2,28% 25,70 26,20 25,98 25,60 26,00 23 1.179.908
27/11/2012 26,46 26,30 +0,42% 26,30 27,99 26,47 26,21 27,99 35 2.390.851
26/11/2012 26,10 26,19 +0,31% 25,95 26,19 26,05 25,97 26,49 22 1.578.876
23/11/2012 25,76 26,11 +1,01% 25,76 26,11 25,87 25,85 27,00 18 1.459.130
22/11/2012 25,76 25,85 -0,12% 25,22 26,00 25,60 25,21 25,86 25 1.584.819
21/11/2012 26,05 25,88 -2,67% 25,70 28,50 26,13 25,65 25,88 38 2.694.513
19/11/2012 26,69 26,59 -6,41% 26,10 28,49 26,64 26,04 26,88 22 914.090
16/11/2012 26,49 28,41 -0,11% 26,00 28,41 26,33 26,20 26,46 26 1.498.230
14/11/2012 26,75 28,44 +4,29% 26,12 28,44 26,72 26,14 26,41 28 1.916.477
13/11/2012 26,88 27,27 +0,66% 26,30 27,97 26,77 27,00 27,95 18 1.216.086
12/11/2012 28,43 27,09 -0,15% 26,14 28,43 27,11 26,70 26,88 27 2.305.397
9/11/2012 26,33 27,13 -0,37% 26,33 27,35 27,02 26,42 28,92 20 1.649.188
8/11/2012 27,53 27,23 -1,52% 26,26 27,81 26,82 27,00 27,23 43 4.448.024
7/11/2012 27,91 27,65 -2,88% 27,20 27,91 27,59 27,21 28,46 22 1.782.912
6/11/2012 27,20 28,47 +5,88% 26,50 28,47 27,33 27,09 28,47 15 1.263.085
5/11/2012 26,98 26,89 -0,22% 26,70 27,00 26,87 26,89 27,49 28 2.039.705
1/11/2012 26,76 26,95 +1,01% 26,76 27,00 26,88 26,80 26,99 6 489.375
31/10/2012 26,41 26,68 +2,62% 26,41 26,76 26,59 26,47 26,98 13 1.159.573
30/10/2012 26,31 26,00 -0,27% 25,92 26,39 26,16 26,00 26,98 43 2.772.062
29/10/2012 26,07 26,07 +0,19% 25,95 26,15 26,00 26,14 26,89 50 3.682.803
26/10/2012 26,30 26,02 -1,10% 26,02 26,55 26,21 25,80 27,47 19 1.048.418
25/10/2012 26,12 26,31 +0,42% 25,95 26,31 26,16 25,00 26,32 6 593.954
24/10/2012 26,80 26,20 -0,49% 26,20 27,47 26,43 25,05 27,47 10 600.019
23/10/2012 26,80 26,33 -2,70% 26,00 26,80 26,37 26,33 27,39 22 1.357.041
22/10/2012 26,94 27,06 +3,64% 26,69 27,26 27,00 26,50 27,09 12 799.231
19/10/2012 26,47 26,11 -2,10% 26,11 27,03 26,76 26,42 26,59 15 1.010.887
18/10/2012 27,10 26,67 -1,98% 26,64 27,10 26,77 26,67 26,86 32 2.476.481
17/10/2012 27,50 27,21 +0,29% 27,21 27,50 27,31 26,90 27,40 18 1.048.976
16/10/2012 27,10 27,13 +0,56% 26,89 27,75 27,08 27,01 28,47 19 1.660.446
15/10/2012 26,90 26,98 +0,15% 26,80 27,15 26,93 26,98 28,45 16 1.077.488
11/10/2012 26,60 26,94 +2,05% 26,52 28,49 26,93 26,81 26,93 10 1.012.679
10/10/2012 26,37 26,40 +0,11% 26,12 26,40 26,26 25,01 26,59 19 1.628.425
9/10/2012 26,01 26,37 +0,08% 26,00 26,42 26,09 26,28 26,59 12 957.696
8/10/2012 26,49 26,35 -0,23% 26,35 27,00 26,48 26,30 26,59 12 688.650
5/10/2012 26,20 26,41 +1,34% 26,10 26,53 26,33 25,06 26,53 16 1.084.975
4/10/2012 25,85 26,06 +0,81% 25,85 26,06 25,92 25,70 26,24 7 658.558
3/10/2012 26,00 25,85 +1,77% 25,42 26,24 25,91 25,35 26,19 22 1.495.165
2/10/2012 25,46 25,40 -0,27% 25,01 25,48 25,34 25,26 25,40 21 1.571.099
1/10/2012 25,18 25,47 +0,87% 25,03 25,49 25,27 25,01 25,47 20 1.117.123
28/9/2012 25,15 25,25 +0,40% 24,98 25,58 25,16 25,00 25,25 18 1.187.382
27/9/2012 24,80 25,15 +0,88% 24,60 25,15 24,94 24,95 25,16 12 918.020
26/9/2012 25,18 24,93 -1,35% 24,75 25,18 24,89 24,60 25,18 60 3.513.246
25/9/2012 25,88 25,27 -3,29% 25,00 25,88 25,24 24,70 25,19 27 1.754.530
24/9/2012 24,64 26,13 +5,79% 24,55 26,13 24,96 24,56 26,01 32 2.162.144
21/9/2012 24,40 24,70 +0,86% 24,07 24,71 24,50 24,20 24,69 22 1.622.621
20/9/2012 24,28 24,49 -1,80% 24,00 24,49 24,28 24,29 24,49 16 1.061.238
19/9/2012 24,94 24,94 +3,06% 24,08 24,94 24,25 24,00 24,94 13 921.844
18/9/2012 24,28 24,20 +0,83% 23,71 25,00 24,37 24,08 24,31 24 1.144.711
17/9/2012 23,61 24,00 +0,84% 23,60 24,20 23,89 24,07 24,20 13 967.568
14/9/2012 24,76 23,80 -3,64% 23,71 24,76 24,03 23,79 24,03 40 2.666.382
13/9/2012 24,00 24,70 +1,56% 23,70 24,75 24,33 24,01 24,76 13 864.520
12/9/2012 24,32 24,32 +1,33% 24,00 24,61 24,22 24,00 24,99 16 1.417.388
11/9/2012 24,35 24,00 -1,88% 24,00 24,97 24,36 24,00 25,00 22 1.174.099
10/9/2012 24,60 24,46 -0,33% 24,23 24,91 24,55 24,38 24,96 21 1.561.815
6/9/2012 24,68 24,54 +2,21% 24,21 24,99 24,64 24,25 24,69 13 1.045.001
5/9/2012 24,49 24,01 -0,54% 24,01 24,99 24,54 24,02 24,99 17 1.050.537
4/9/2012 24,36 24,14 -0,66% 24,14 24,88 24,50 24,05 24,14 44 3.444.690
3/9/2012 24,60 24,30 +0,45% 24,13 24,70 24,40 24,12 24,49 29 2.350.535
31/8/2012 24,38 24,19 -1,27% 23,86 24,99 24,61 23,86 24,99 17 881.141
30/8/2012 24,00 24,50 +3,11% 23,85 24,50 24,19 24,26 24,68 15 900.098
29/8/2012 24,00 23,76 +0,47% 23,42 24,34 23,80 23,90 23,92 16 1.118.882
28/8/2012 23,91 23,65 -1,00% 23,61 24,00 23,86 23,65 24,00 17 661.147
27/8/2012 23,60 23,89 +1,23% 23,28 23,89 23,55 23,60 23,89 27 1.344.636
24/8/2012 22,89 23,60 +3,60% 22,72 23,60 23,14 23,00 23,60 17 817.024
23/8/2012 23,00 22,78 -2,61% 22,52 23,00 22,82 22,51 22,94 24 1.769.117
22/8/2012 23,25 23,39 +0,60% 22,99 23,42 23,17 23,00 23,40 13 848.208
21/8/2012 23,40 23,25 +0,35% 23,20 23,64 23,32 23,15 23,53 12 601.766
20/8/2012 23,00 23,17 -1,36% 23,00 23,60 23,34 23,17 23,47 24 1.763.423
17/8/2012 23,18 23,49 +1,03% 23,18 23,65 23,41 23,10 23,65 12 1.025.377
16/8/2012 22,88 23,25 +2,65% 22,66 23,40 23,17 22,66 23,64 28 1.758.896
15/8/2012 22,66 22,65 +0,22% 22,60 22,80 22,71 22,50 22,89 14 999.364
14/8/2012 22,85 22,60 0,00% 22,58 23,34 22,95 22,51 23,17 24 1.758.301
13/8/2012 22,80 22,60 -1,31% 22,58 22,93 22,74 22,60 22,98 17 1.071.330
10/8/2012 22,55 22,90 +2,37% 22,00 22,99 22,73 22,58 22,90 30 2.073.448
9/8/2012 22,80 22,37 0,00% 21,71 22,84 22,54 22,20 22,83 19 879.243
8/8/2012 22,75 22,37 -0,13% 22,10 22,84 22,47 22,21 22,84 19 1.053.982
7/8/2012 22,86 22,40 -1,06% 22,35 22,86 22,55 22,30 22,85 26 1.107.545
6/8/2012 22,60 22,64 +2,91% 21,51 22,88 22,76 22,50 22,87 49 2.677.597
3/8/2012 22,18 22,00 +1,20% 22,00 22,94 22,41 21,25 22,78 21 1.521.806
2/8/2012 21,70 21,74 -1,14% 21,70 22,99 21,92 21,67 22,95 30 2.089.865
1/8/2012 21,67 21,99 +3,19% 21,42 22,00 21,79 21,31 21,99 18 880.655
31/7/2012 21,80 21,31 -1,66% 21,31 21,98 21,63 21,30 21,74 28 1.237.588
30/7/2012 21,53 21,67 +3,14% 21,21 22,00 21,73 21,20 21,62 27 1.675.307
27/7/2012 21,57 21,01 +1,16% 20,80 21,57 21,19 21,01 21,56 26 1.435.184
26/7/2012 20,78 20,77 +0,34% 20,74 20,85 20,77 19,21 20,77 13 662.669
25/7/2012 20,05 20,70 +3,24% 20,05 20,76 20,37 19,46 20,74 17 1.008.778
24/7/2012 20,00 20,05 +0,25% 19,02 20,07 19,75 19,92 20,47 10 578.725
23/7/2012 20,05 20,00 -1,23% 19,01 20,05 19,92 20,09 20,47 23 1.008.110
20/7/2012 20,68 20,25 -7,02% 20,25 20,68 20,44 20,47 21,09 14 1.220.622
19/7/2012 20,89 21,78 +8,09% 20,79 21,78 20,88 20,71 21,78 19 1.033.597
18/7/2012 19,20 20,15 +6,00% 19,20 21,65 19,82 19,02 21,94 17 1.199.307
17/7/2012 19,21 19,01 +1,28% 18,99 19,60 19,17 19,64 21,74 22 1.379.002
16/7/2012 19,20 18,77 -4,67% 18,76 19,20 18,97 18,77 21,77 28 1.453.620
13/7/2012 19,60 19,69 +0,46% 19,04 19,70 19,46 19,20 19,69 23 1.138.938
12/7/2012 20,20 19,60 -2,10% 19,60 20,20 19,79 19,06 21,62 32 1.736.223
11/7/2012 20,39 20,02 -2,72% 20,02 20,55 20,32 20,02 20,48 23 1.524.120
10/7/2012 21,76 20,58 -1,53% 20,04 21,76 20,75 20,03 21,09 21 1.297.229
6/7/2012 20,00 20,90 -0,10% 20,00 20,90 20,17 20,52 21,73 6 264.304
5/7/2012 21,16 20,92 -0,14% 20,82 21,16 20,93 20,01 21,70 8 299.314
4/7/2012 21,01 20,95 -3,72% 20,90 21,30 21,04 20,95 21,73 9 610.176
3/7/2012 20,90 21,76 +4,41% 20,50 21,76 21,01 20,89 21,76 29 2.104.016
2/7/2012 20,40 20,84 +1,36% 20,40 20,84 20,73 20,00 20,84 9 418.891
29/6/2012 20,40 20,56 +2,49% 20,21 20,99 20,59 20,20 20,89 12 615.976
28/6/2012 19,71 20,06 -1,18% 19,70 20,12 19,97 20,06 20,99 12 693.420
27/6/2012 20,46 20,30 -1,60% 20,00 20,58 20,36 20,21 20,98 12 838.848
26/6/2012 20,33 20,63 +2,38% 20,33 20,72 20,63 20,05 20,68 12 713.926
25/6/2012 20,20 20,15 -2,66% 19,71 20,20 19,98 19,71 20,69 13 487.672
22/6/2012 20,39 20,70 +1,22% 20,30 20,70 20,61 20,31 21,46 10 585.533
21/6/2012 20,65 20,45 -4,57% 20,20 20,65 20,36 20,15 20,44 9 433.796
20/6/2012 20,41 21,43 +0,14% 20,41 21,43 20,86 20,85 21,43 15 697.042
19/6/2012 20,63 21,40 +0,38% 20,42 21,41 20,85 20,41 21,40 7 454.730
18/6/2012 20,85 21,32 +4,20% 20,30 21,32 20,84 20,27 21,32 24 1.044.584
15/6/2012 20,58 20,46 -0,20% 20,46 20,70 20,53 20,46 21,89 14 751.694
14/6/2012 20,55 20,50 +0,20% 20,50 20,70 20,52 20,39 21,88 3 190.895
13/6/2012 20,10 20,46 +1,29% 20,10 21,70 20,92 20,50 21,94 10 761.512
12/6/2012 19,71 20,20 -5,30% 19,71 20,88 19,97 19,90 20,89 15 844.890
11/6/2012 20,50 21,33 +5,65% 20,00 21,33 20,41 19,72 21,69 25 1.259.617
8/6/2012 19,87 20,19 +2,75% 19,69 20,20 20,06 18,88 20,19 18 706.239
6/6/2012 19,28 19,65 +3,42% 19,00 19,65 19,44 19,70 20,99 19 1.062.421
5/6/2012 19,20 19,00 -0,05% 19,00 19,20 19,11 19,00 19,59 5 282.950
4/6/2012 19,39 19,01 -3,50% 18,92 19,59 19,14 19,00 19,59 15 1.064.190
1/6/2012 20,10 19,70 0,00% 18,63 20,10 19,63 20,00 20,77 23 1.304.326
31/5/2012 19,01 19,70 +3,68% 19,01 20,00 19,74 19,70 19,98 20 937.040
30/5/2012 19,44 19,00 -3,94% 19,00 19,44 19,38 18,74 20,97 3 110.500
29/5/2012 20,00 19,78 -0,10% 19,72 21,67 20,08 18,63 19,78 11 622.727
28/5/2012 19,40 19,80 +2,48% 19,40 20,98 20,10 19,57 19,98 23 1.138.074
25/5/2012 19,00 19,32 +2,77% 18,98 19,45 19,23 19,02 19,88 9 809.907
24/5/2012 18,50 18,80 -0,63% 18,50 19,25 19,01 18,71 18,89 13 908.721
23/5/2012 18,90 18,92 -0,79% 18,00 18,92 18,54 18,28 18,92 26 1.511.771
22/5/2012 19,63 19,07 -2,05% 18,85 19,74 19,22 18,90 19,74 48 2.764.276
21/5/2012 18,85 19,47 +3,29% 18,85 20,68 19,41 19,25 19,66 56 3.345.811
18/5/2012 18,42 18,85 -0,89% 18,42 19,29 18,79 18,90 21,39 16 1.013.142
17/5/2012 19,00 19,02 -5,75% 18,51 19,99 18,84 18,64 19,02 51 2.267.983
16/5/2012 19,86 20,18 -0,10% 19,17 20,19 19,61 19,10 20,18 50 3.525.466
15/5/2012 20,55 20,20 -0,54% 19,50 20,55 19,82 20,20 20,40 58 2.874.792
14/5/2012 20,54 20,31 -3,52% 20,00 20,56 20,18 20,01 20,55 16 704.415
11/5/2012 20,81 21,05 +0,38% 20,79 21,10 20,96 20,40 21,19 15 727.462
10/5/2012 21,00 20,97 +1,06% 20,50 21,70 20,92 20,79 21,05 30 1.820.093
9/5/2012 21,00 20,75 -2,58% 20,50 21,73 20,82 20,70 21,00 27 1.512.158
8/5/2012 22,16 21,30 -3,31% 21,30 22,16 21,69 21,30 22,52 14 819.976
7/5/2012 22,00 22,03 +1,33% 21,60 22,12 21,85 21,60 22,28 17 1.284.798
4/5/2012 21,95 21,74 -0,87% 21,74 22,00 21,89 21,80 22,30 14 902.166
3/5/2012 21,42 21,93 +3,59% 21,42 22,54 21,63 21,48 21,99 14 454.607
2/5/2012 21,10 21,17 +0,81% 21,00 21,50 21,16 21,17 22,55 24 1.196.082
30/4/2012 21,16 21,00 -2,10% 21,00 21,25 21,15 20,50 21,85 8 279.298
27/4/2012 21,48 21,45 -4,11% 21,45 21,48 21,46 21,45 21,50 6 336.977
26/4/2012 21,39 22,37 +4,05% 20,50 22,37 21,44 20,40 22,37 15 452.527
25/4/2012 22,00 21,50 +0,70% 21,38 22,00 21,49 21,40 22,97 10 571.806
24/4/2012 20,21 21,35 0,00% 20,21 21,54 20,97 21,30 22,99 12 734.157
23/4/2012 21,40 21,35 -1,11% 21,25 21,41 21,33 21,35 21,41 15 620.714
20/4/2012 21,88 21,59 -0,42% 21,52 21,90 21,75 21,53 22,00 14 917.965
19/4/2012 21,77 21,68 -0,14% 21,61 22,15 21,84 21,66 21,87 37 2.236.763
18/4/2012 22,50 21,71 -1,09% 21,71 22,50 21,89 21,26 21,96 21 1.250.165
17/4/2012 21,47 21,95 +1,76% 21,47 22,30 21,97 21,95 22,50 30 1.654.342
16/4/2012 21,31 21,57 +0,33% 21,31 21,86 21,55 21,55 22,50 12 506.485
13/4/2012 21,28 21,50 -0,23% 21,13 21,60 21,25 21,06 22,44 6 195.522
12/4/2012 21,00 21,55 +2,62% 21,00 21,55 21,18 21,28 21,77 17 762.593
11/4/2012 21,56 21,00 -3,63% 20,70 21,62 21,15 20,34 22,20 41 1.852.875
10/4/2012 22,18 21,79 -3,07% 21,49 22,18 21,67 21,46 21,79 21 1.196.516
9/4/2012 22,29 22,48 -0,40% 22,00 22,48 22,25 22,13 22,48 12 449.554
5/4/2012 23,00 22,57 -1,61% 22,57 23,00 22,72 22,30 22,98 12 461.398
4/4/2012 22,55 22,94 +3,19% 22,25 22,99 22,64 22,31 22,99 24 1.582.627
3/4/2012 22,54 22,23 -0,31% 22,00 22,57 22,15 22,22 23,98 32 1.949.976
2/4/2012 22,21 22,30 -1,33% 21,82 22,30 22,14 22,13 22,30 29 2.017.201
30/3/2012 23,29 22,60 +3,24% 22,21 23,29 22,63 22,21 22,98 17 1.023.071
29/3/2012 22,00 21,89 -1,84% 21,77 22,00 21,88 21,12 23,17 7 411.352
28/3/2012 22,52 22,30 -2,96% 22,20 22,64 22,43 22,07 23,27 34 2.222.854
27/3/2012 23,22 22,98 +1,14% 22,90 23,36 23,17 22,60 23,28 16 1.114.819
26/3/2012 23,10 22,72 -0,61% 22,72 23,18 23,01 22,72 23,18 12 591.541
23/3/2012 23,30 22,86 -1,89% 22,60 23,30 22,92 22,60 22,86 25 1.497.033
22/3/2012 23,32 23,30 -0,43% 23,05 23,47 23,26 23,07 23,97 22 1.237.067
21/3/2012 23,25 23,40 +1,30% 23,00 23,40 23,29 23,35 23,99 18 1.069.277
20/3/2012 23,20 23,10 -0,52% 22,62 23,21 23,04 23,21 23,93 19 1.281.334
19/3/2012 22,85 23,22 +1,00% 22,70 23,99 23,00 23,00 23,10 20 1.214.887
16/3/2012 22,34 22,99 +3,05% 22,34 22,99 22,62 22,56 22,99 25 1.644.479
15/3/2012 21,92 22,31 +1,00% 21,90 22,32 22,12 22,05 22,31 23 1.382.625
14/3/2012 21,51 22,09 +2,98% 21,51 22,34 21,99 21,60 22,24 38 2.188.803
13/3/2012 22,30 21,45 +1,23% 21,10 22,30 21,54 21,30 21,48 20 1.006.255
12/3/2012 21,03 21,19 +0,28% 21,03 21,19 21,11 21,15 22,33 12 598.228
9/3/2012 21,01 21,13 +0,38% 20,94 21,98 21,21 21,00 21,15 31 1.771.633
8/3/2012 21,09 21,05 +4,21% 21,00 21,52 21,18 21,00 21,29 15 1.044.314
7/3/2012 20,34 20,20 +0,95% 20,20 20,81 20,58 19,16 21,96 10 543.346
6/3/2012 21,05 20,01 -4,53% 20,01 21,05 20,54 20,01 21,97 19 912.257
5/3/2012 20,50 20,96 +2,24% 20,05 21,31 20,68 21,01 21,31 35 1.638.290
2/3/2012 20,50 20,50 +2,60% 19,80 20,50 20,26 19,89 21,00 14 693.148
1/3/2012 20,00 19,98 -0,84% 19,98 20,28 20,12 19,98 20,40 20 1.354.288
29/2/2012 20,05 20,15 +0,50% 20,00 20,29 20,14 19,24 20,25 13 463.249
28/2/2012 19,85 20,05 +1,42% 19,60 20,05 19,92 19,51 20,05 24 1.281.391
27/2/2012 20,03 19,77 -1,54% 19,77 20,10 19,84 19,80 19,89 14 637.129
24/2/2012 20,30 20,08 -1,08% 20,05 20,49 20,14 19,81 20,08 16 779.616
23/2/2012 20,90 20,30 +0,25% 19,01 20,90 20,08 20,01 20,87 17 835.647
22/2/2012 20,20 20,25 +0,60% 20,11 20,48 20,26 20,12 20,22 12 843.019
17/2/2012 20,15 20,13 +0,65% 19,75 20,50 20,03 20,05 20,99 29 1.846.992
16/2/2012 19,88 20,00 +0,60% 19,70 20,90 19,96 19,63 20,88 23 1.558.881
15/2/2012 20,15 19,88 +0,91% 19,86 20,53 20,23 19,90 20,57 25 1.489.600
14/2/2012 19,55 19,70 +1,44% 19,27 20,00 19,75 19,80 19,82 21 1.143.659
13/2/2012 19,20 19,42 +1,94% 19,00 19,55 19,37 19,26 19,84 13 472.673
10/2/2012 19,05 19,05 +1,87% 18,33 19,05 18,75 18,97 19,49 8 478.375
9/2/2012 19,28 18,70 +1,19% 18,68 19,80 19,00 18,31 19,11 14 689.755
8/2/2012 19,10 18,48 -2,12% 18,48 19,10 18,79 18,71 19,00 16 546.902
7/2/2012 18,75 18,88 -0,63% 18,75 19,16 18,92 19,03 19,16 17 1.098.554
6/2/2012 19,00 19,00 +0,26% 18,25 19,00 18,78 18,31 19,00 29 1.786.497
3/2/2012 18,80 18,95 -0,21% 18,69 18,95 18,76 18,28 18,98 16 1.073.084
2/2/2012 18,50 18,99 +2,26% 18,50 20,98 18,72 18,56 18,99 22 1.327.450
1/2/2012 18,57 18,57 +6,54% 17,99 18,57 18,33 17,43 18,57 22 1.162.644
31/1/2012 17,79 17,43 -1,80% 17,43 17,80 17,70 17,42 18,57 18 971.894
30/1/2012 17,43 17,75 -1,11% 17,43 17,75 17,54 17,42 17,78 8 524.625
27/1/2012 17,80 17,95 +1,13% 17,43 18,03 17,89 17,45 18,00 16 871.519
26/1/2012 17,40 17,75 +2,66% 17,40 18,09 17,86 17,60 18,25 33 1.843.193
24/1/2012 17,68 17,29 -2,21% 17,29 17,68 17,45 17,28 17,34 10 427.681
23/1/2012 17,85 17,68 -1,50% 16,16 17,85 17,46 17,04 17,68 25 1.348.001
20/1/2012 17,01 17,95 +2,05% 17,01 17,95 17,62 17,00 17,95 28 983.275
19/1/2012 17,13 17,59 +3,17% 17,13 17,72 17,40 17,17 17,70 20 957.469
18/1/2012 17,00 17,05 +0,29% 17,00 17,09 17,01 17,00 17,49 13 667.076
17/1/2012 18,00 17,00 -0,58% 17,00 18,00 17,15 16,26 17,99 15 684.613
16/1/2012 17,03 17,10 -2,23% 16,98 17,20 17,04 17,09 17,44 16 843.916
13/1/2012 17,30 17,49 +1,80% 15,60 17,49 16,95 16,91 17,49 22 1.125.573
12/1/2012 17,22 17,18 +0,70% 17,05 17,49 17,23 16,55 17,10 24 1.249.115
11/1/2012 16,80 17,06 +1,61% 16,70 17,18 16,98 17,04 17,18 36 1.625.793
10/1/2012 16,32 16,79 +3,01% 16,32 16,79 16,62 16,65 16,79 40 2.055.038
9/1/2012 16,25 16,30 +0,99% 16,01 16,59 16,22 15,53 16,60 23 1.015.804
6/1/2012 16,00 16,14 +0,06% 15,93 16,23 16,04 16,14 16,25 10 436.463
5/1/2012 16,36 16,13 -3,99% 16,13 16,59 16,28 16,00 16,13 8 342.066
4/1/2012 16,50 16,80 +3,07% 16,20 16,80 16,52 16,20 16,80 16 784.850
3/1/2012 16,15 16,30 +0,93% 16,15 16,60 16,45 16,02 16,30 26 1.196.106
2/1/2012 15,61 16,15 +6,25% 15,01 16,15 15,67 16,01 16,20 12 550.147
29/12/2011 15,59 15,20 -2,25% 15,20 15,65 15,36 15,01 16,24 6 195.154
28/12/2011 15,78 15,55 -1,52% 15,32 15,78 15,44 15,55 16,17 6 268.682
27/12/2011 16,24 15,79 +1,94% 15,72 16,24 15,78 15,00 16,20 8 213.060
26/12/2011 15,40 15,49 +0,91% 15,40 15,65 15,56 15,18 15,49 15 594.597
23/12/2011 15,71 15,35 -3,03% 15,35 15,71 15,55 15,43 15,68 7 269.134
22/12/2011 15,60 15,83 +5,53% 15,60 16,49 15,76 15,40 16,24 18 915.722
21/12/2011 15,30 15,00 0,00% 15,00 15,63 15,31 15,00 15,64 9 437.946
20/12/2011 15,00 15,00 0,00% 14,79 15,29 15,02 15,00 15,64 13 602.648
19/12/2011 15,62 15,00 0,00% 15,00 15,63 15,38 14,75 15,39 21 949.350
16/12/2011 15,48 15,00 -2,60% 15,00 15,69 15,38 15,00 15,47 17 758.558
15/12/2011 15,00 15,40 +2,53% 14,25 15,70 15,12 15,01 15,67 13 764.001
14/12/2011 15,27 15,02 -4,15% 15,02 15,50 15,32 15,00 15,69 21 1.011.190
13/12/2011 15,73 15,67 -1,01% 15,52 16,00 15,60 13,50 15,52 12 724.068
12/12/2011 16,10 15,83 -1,06% 15,65 16,10 15,74 15,93 16,88 17 609.505
9/12/2011 15,85 16,00 +0,06% 15,85 16,12 16,02 15,69 16,36 11 556.159
8/12/2011 16,12 15,99 -1,90% 15,99 16,12 16,06 16,00 16,02 7 311.668
7/12/2011 16,00 16,30 +0,68% 16,00 16,30 16,25 16,00 16,15 9 432.398
6/12/2011 16,20 16,19 +1,19% 16,03 16,50 16,20 16,19 16,93 9 431.025
5/12/2011 15,81 16,00 +1,91% 15,80 16,20 16,02 13,50 16,19 26 876.789
2/12/2011 15,90 15,70 -1,20% 15,70 16,10 15,90 15,90 16,09 17 1.002.308
1/12/2011 15,76 15,89 +2,12% 15,57 15,89 15,77 15,74 15,89 20 932.211
30/11/2011 15,44 15,56 +1,30% 15,16 15,89 15,54 14,01 15,89 17 808.251
29/11/2011 14,95 15,36 +3,09% 14,80 15,42 15,03 14,43 15,36 12 517.188
28/11/2011 14,80 14,90 +1,43% 14,80 15,23 15,03 14,00 15,90 33 1.390.541
25/11/2011 14,50 14,69 +1,94% 14,40 14,80 14,55 14,20 14,65 10 477.503
24/11/2011 14,04 14,41 +1,48% 14,00 14,88 14,22 14,40 15,90 19 675.450
23/11/2011 14,10 14,20 -8,27% 14,00 14,27 14,16 14,02 14,61 16 572.377
22/11/2011 14,15 15,48 +6,83% 14,12 15,50 14,38 14,12 15,49 13 507.628
21/11/2011 14,80 14,49 -1,36% 14,23 14,80 14,40 14,27 14,49 19 774.757
18/11/2011 15,07 14,69 -5,83% 14,52 15,07 14,66 14,60 14,69 19 743.432
17/11/2011 14,93 15,60 +3,65% 14,21 15,60 14,75 14,35 15,95 25 1.036.947
16/11/2011 14,80 15,05 -5,64% 14,42 15,05 14,87 14,74 15,05 13 455.082
14/11/2011 15,15 15,95 +3,71% 15,15 15,95 15,44 15,00 15,95 11 260.947
11/11/2011 15,00 15,38 +1,32% 15,00 15,39 15,29 15,00 15,96 16 656.046
10/11/2011 15,09 15,18 +1,88% 14,72 15,22 14,86 14,70 15,00 15 438.419
9/11/2011 15,40 14,90 -3,25% 14,90 15,40 15,10 14,82 15,96 21 973.012
8/11/2011 15,50 15,40 -0,39% 15,40 15,60 15,51 15,41 15,96 8 415.770
7/11/2011 15,30 15,46 -0,26% 15,30 15,49 15,41 15,46 15,49 9 428.481
4/11/2011 15,41 15,50 +1,31% 15,17 15,65 15,37 15,15 15,50 26 978.047
3/11/2011 15,20 15,30 +1,53% 15,20 15,96 15,35 15,23 15,64 24 842.957
1/11/2011 15,11 15,07 -0,59% 15,04 15,25 15,10 15,01 15,25 12 472.675
31/10/2011 15,73 15,16 -1,56% 15,00 15,73 15,19 15,16 15,42 24 992.456
28/10/2011 15,00 15,40 +4,90% 14,66 15,60 15,28 15,25 15,59 37 1.270.263
27/10/2011 14,98 14,68 +3,67% 14,68 14,99 14,84 14,68 14,86 31 1.224.925
26/10/2011 14,16 14,16 +4,12% 13,93 14,43 14,24 13,80 14,43 16 653.884
25/10/2011 14,01 13,60 -5,29% 13,60 15,09 14,20 13,50 15,09 30 1.020.072
24/10/2011 14,33 14,36 +2,13% 14,33 14,50 14,40 14,36 14,50 6 278.104
21/10/2011 14,14 14,06 +1,15% 13,90 14,14 14,00 14,06 15,09 6 218.729
20/10/2011 14,50 13,90 -0,36% 13,41 14,50 13,94 13,43 14,13 14 536.875
19/10/2011 13,75 13,95 +2,57% 13,75 14,05 13,93 13,81 15,08 7 338.655
18/10/2011 13,65 13,60 +2,95% 13,41 13,76 13,63 13,60 15,06 10 352.936
17/10/2011 14,00 13,21 -5,64% 13,21 14,50 13,74 13,21 13,80 29 919.352
14/10/2011 13,99 14,00 +2,19% 13,80 15,17 14,28 12,16 14,02 10 394.322
13/10/2011 13,71 13,70 -0,80% 13,56 13,78 13,63 13,80 13,99 12 519.612
11/10/2011 13,82 13,81 -0,07% 13,51 13,97 13,83 13,81 15,19 13 560.139
10/10/2011 13,50 13,82 +3,83% 13,16 13,82 13,64 13,15 13,82 18 560.899
7/10/2011 13,40 13,31 +1,22% 13,00 13,50 13,30 12,60 13,31 19 718.417
6/10/2011 12,80 13,15 +2,57% 12,80 13,49 13,01 12,80 13,27 19 594.783
5/10/2011 13,00 12,82 +4,23% 12,23 13,00 12,59 12,42 12,82 18 565.582
4/10/2011 12,17 12,30 +0,74% 12,07 12,41 12,26 12,10 12,41 16 525.722
3/10/2011 12,31 12,21 -1,53% 11,95 12,50 12,26 12,10 12,48 13 283.433
30/9/2011 12,50 12,40 +3,33% 12,15 13,00 12,42 12,30 12,40 17 618.514
29/9/2011 12,50 12,00 -2,83% 12,00 12,52 12,25 12,05 13,00 14 480.520
28/9/2011 12,69 12,35 -3,21% 12,35 12,80 12,51 12,30 12,39 29 1.097.464
27/9/2011 13,00 12,76 +1,19% 12,76 13,04 12,86 12,54 12,99 18 621.554
26/9/2011 12,90 12,61 -1,64% 12,31 13,10 12,83 12,66 12,99 29 908.476
23/9/2011 12,69 12,82 +4,65% 12,69 13,20 12,89 12,90 14,00 24 950.109
22/9/2011 12,80 12,25 -5,62% 11,94 12,85 12,25 12,60 12,89 61 1.997.150
21/9/2011 14,00 12,98 -4,42% 12,98 14,00 13,27 12,21 14,19 37 1.340.422
20/9/2011 14,30 13,58 -5,23% 13,55 14,30 13,98 13,55 13,58 43 1.748.729
19/9/2011 14,66 14,33 -2,85% 14,02 14,66 14,49 14,28 15,08 27 1.020.134
16/9/2011 15,54 14,75 +0,89% 14,66 15,54 14,77 14,66 14,74 17 617.493
15/9/2011 14,88 14,62 -2,47% 14,62 15,10 14,78 14,53 14,90 15 510.239
14/9/2011 15,00 14,99 +3,31% 14,73 15,76 14,97 14,85 14,99 26 1.087.405
13/9/2011 15,76 14,51 -0,96% 14,51 15,76 14,85 14,51 14,90 11 323.861
12/9/2011 15,00 14,65 -2,14% 14,35 15,09 14,77 14,40 16,24 20 779.911
9/9/2011 15,32 14,97 -3,42% 14,97 15,39 15,13 14,97 16,67 16 459.980
8/9/2011 15,76 15,50 +0,91% 15,41 15,76 15,62 15,55 15,69 11 502.563
6/9/2011 14,85 15,36 +2,06% 14,50 15,41 15,22 15,34 16,99 28 1.190.377
5/9/2011 14,80 15,05 -3,71% 14,80 16,46 15,10 14,99 17,22 19 588.921
2/9/2011 16,00 15,63 -2,31% 15,51 16,00 15,76 15,63 16,47 36 1.474.430
1/9/2011 16,06 16,00 -1,54% 15,72 17,25 16,46 16,10 16,85 34 1.789.824
31/8/2011 15,85 16,25 +2,01% 15,41 16,30 16,01 16,30 16,32 21 976.752
30/8/2011 15,89 15,93 +0,25% 15,00 16,00 15,79 15,70 15,93 22 1.028.365
29/8/2011 14,90 15,89 +7,00% 14,80 15,89 15,41 15,01 15,75 25 998.637
26/8/2011 14,61 14,85 +0,95% 14,61 14,99 14,89 14,80 15,10 18 731.790
25/8/2011 15,00 14,71 -1,54% 14,71 15,00 14,85 14,71 15,19 13 454.631
24/8/2011 14,91 14,94 +2,26% 14,91 15,01 14,97 14,84 15,19 5 308.498
23/8/2011 14,81 14,61 -0,27% 14,61 15,18 14,82 14,61 15,19 14 550.137
22/8/2011 14,55 14,65 +0,34% 14,50 15,07 14,75 14,90 15,19 21 695.112
19/8/2011 14,60 14,60 -1,22% 14,37 14,83 14,64 14,30 15,19 21 872.623
18/8/2011 15,00 14,78 -2,57% 14,50 15,00 14,75 14,67 14,96 18 963.234
17/8/2011 14,99 15,17 +1,27% 14,78 15,17 15,00 15,00 15,24 14 745.612
16/8/2011 14,02 14,98 +2,60% 14,02 14,98 14,83 14,93 14,98 12 563.615
15/8/2011 13,78 14,60 +1,74% 13,78 15,60 14,80 13,78 14,80 28 1.097.240
12/8/2011 14,60 14,35 -2,05% 14,12 14,95 14,46 14,02 14,95 20 867.695
11/8/2011 13,89 14,65 +9,08% 13,85 14,94 14,27 14,20 14,75 26 1.171.626
10/8/2011 13,15 13,43 +3,39% 12,95 13,80 13,33 13,19 14,17 31 1.076.015
9/8/2011 12,00 12,99 +6,91% 12,00 12,99 12,75 12,43 13,20 40 1.708.946
8/8/2011 12,86 12,15 -8,99% 12,00 12,86 12,33 12,15 12,49 38 1.040.436
5/8/2011 12,90 13,35 +2,69% 12,00 13,35 12,79 13,11 14,14 51 1.750.113
4/8/2011 13,85 13,00 -7,54% 13,00 13,85 13,37 12,98 13,36 57 2.069.219
3/8/2011 14,65 14,06 -6,27% 13,87 14,65 14,08 14,06 15,45 33 1.363.429
2/8/2011 15,20 15,00 -1,12% 14,59 15,30 14,78 14,75 15,00 41 1.277.354
1/8/2011 15,60 15,17 +0,13% 15,00 17,00 15,15 15,00 15,24 15 518.262
29/7/2011 14,63 15,15 +2,36% 14,42 15,15 14,79 14,80 15,15 17 677.684
28/7/2011 14,67 14,80 -1,33% 14,59 14,99 14,82 14,46 14,79 8 280.199
27/7/2011 14,73 15,00 -0,27% 14,24 15,00 14,63 14,32 14,90 11 338.046
26/7/2011 14,90 15,04 +1,21% 14,90 15,04 14,95 14,85 15,04 4 210.902
25/7/2011 14,88 14,86 -1,46% 14,86 15,10 15,02 14,52 15,03 24 1.006.764
22/7/2011 15,23 15,08 -6,86% 14,91 15,79 15,19 14,95 15,37 19 939.084
21/7/2011 14,70 16,19 +9,76% 14,03 16,19 15,02 14,92 16,19 23 832.619
20/7/2011 14,70 14,75 0,00% 14,60 14,75 14,69 14,60 14,75 21 976.862
19/7/2011 14,90 14,75 -2,83% 14,64 14,91 14,83 14,60 15,16 21 752.095
18/7/2011 15,48 15,18 -1,11% 14,80 15,48 14,94 14,80 15,18 29 907.213
15/7/2011 15,60 15,35 -1,98% 15,16 15,60 15,32 15,20 15,35 34 1.046.557
14/7/2011 15,81 15,66 -3,33% 15,59 16,00 15,74 15,47 15,66 18 839.266
13/7/2011 16,00 16,20 +3,45% 15,86 16,46 16,13 16,08 16,43 34 1.505.330
12/7/2011 15,00 15,66 +2,42% 14,90 15,99 15,33 15,39 15,66 25 880.584
11/7/2011 15,90 15,29 -4,56% 15,03 15,90 15,48 15,05 15,26 56 2.115.596
8/7/2011 16,67 16,02 -1,72% 15,85 16,67 16,14 16,00 16,10 36 1.193.219
7/7/2011 16,75 16,30 -1,75% 16,19 16,88 16,50 16,00 16,58 46 1.706.314
6/7/2011 16,60 16,59 -0,48% 16,30 16,98 16,60 16,50 16,60 50 2.410.976
5/7/2011 17,12 16,67 -2,17% 16,50 17,19 16,88 16,62 16,97 64 2.163.073
4/7/2011 17,18 17,04 -0,58% 17,04 17,18 17,11 17,04 17,18 30 1.110.537
1/7/2011 17,30 17,14 +0,82% 17,00 17,35 17,19 17,14 17,32 26 1.148.507
30/6/2011 17,40 17,00 -2,58% 16,71 17,50 17,18 16,71 16,99 24 993.159
29/6/2011 17,35 17,45 +1,45% 17,28 17,45 17,37 17,10 17,44 15 578.475
28/6/2011 17,30 17,20 +1,78% 16,70 17,30 16,98 17,19 17,28 26 963.025
27/6/2011 16,89 16,90 -2,31% 16,75 17,00 16,85 16,67 16,90 21 1.169.766
24/6/2011 16,76 17,30 +1,76% 16,61 17,30 16,80 16,70 17,30 26 1.165.949
22/6/2011 17,15 17,00 -0,87% 17,00 17,30 17,14 16,70 17,10 23 1.033.975
21/6/2011 16,91 17,15 +1,48% 16,91 17,15 17,07 17,00 17,16 17 940.615
20/6/2011 17,25 16,90 -2,20% 16,85 17,50 17,09 16,81 17,10 43 1.953.639
17/6/2011 17,25 17,28 +1,05% 16,83 17,28 17,18 17,01 17,28 22 1.034.537
16/6/2011 17,34 17,10 -1,38% 16,42 17,80 17,21 16,44 17,36 33 1.242.975
15/6/2011 17,37 17,34 -0,69% 17,27 17,37 17,33 17,34 17,35 8 315.457
14/6/2011 17,43 17,46 +0,63% 17,40 18,00 17,52 17,28 17,74 18 1.132.315
13/6/2011 17,62 17,35 -0,34% 17,02 17,62 17,42 17,50 17,60 26 1.198.715
10/6/2011 17,68 17,41 -0,40% 17,40 17,90 17,59 17,41 17,98 49 2.645.070
9/6/2011 17,47 17,48 +0,17% 17,44 17,80 17,59 17,53 17,56 68 3.613.364
8/6/2011 17,08 17,45 +1,75% 16,41 17,45 17,22 17,38 17,47 22 1.003.195
7/6/2011 17,10 17,15 +1,42% 16,71 17,25 17,13 17,00 17,03 28 1.479.505
6/6/2011 16,93 16,91 -0,18% 16,90 17,29 17,05 16,90 17,30 47 2.344.576
3/6/2011 16,83 16,94 +2,17% 16,35 16,94 16,63 16,51 16,86 21 773.354
2/6/2011 16,84 16,58 0,00% 16,02 16,84 16,49 16,41 16,58 27 1.016.178
1/6/2011 17,00 16,58 -1,07% 16,50 17,00 16,67 16,57 17,04 38 1.372.720
31/5/2011 16,75 16,76 +1,76% 16,70 16,85 16,82 16,76 16,89 20 751.978
30/5/2011 16,40 16,47 0,00% 16,34 16,56 16,46 16,47 16,59 15 693.020
27/5/2011 16,52 16,47 -0,30% 16,40 16,52 16,45 16,40 16,47 13 362.101
26/5/2011 16,55 16,52 +1,23% 16,40 17,00 16,60 16,50 16,52 16 708.864
25/5/2011 16,68 16,32 -1,09% 16,32 16,80 16,53 16,32 16,58 17 846.740
24/5/2011 16,35 16,50 +1,85% 16,31 16,55 16,46 16,48 16,78 18 678.549
23/5/2011 16,25 16,20 -2,35% 15,95 16,46 16,12 16,30 16,46 23 785.438
20/5/2011 16,20 16,59 +0,91% 16,01 16,60 16,25 16,32 16,59 17 840.421
19/5/2011 16,57 16,44 +1,48% 16,00 16,75 16,35 16,20 16,84 33 1.415.498
18/5/2011 16,75 16,20 -3,57% 16,20 17,48 16,65 16,41 17,46 32 1.483.833
17/5/2011 17,05 16,80 -0,83% 16,61 17,07 16,83 16,75 16,80 22 880.254
16/5/2011 17,20 16,94 -1,97% 16,92 17,77 17,16 16,94 17,05 28 1.294.342
13/5/2011 17,19 17,28 +0,47% 17,11 18,00 17,21 17,11 17,25 24 981.449
12/5/2011 16,80 17,20 +1,18% 16,70 17,20 16,93 17,03 17,20 23 1.146.178
11/5/2011 17,15 17,00 -0,58% 16,39 17,15 16,97 16,52 17,00 25 1.273.068
10/5/2011 16,90 17,10 +3,51% 16,72 17,10 16,95 17,01 17,13 36 1.601.949
9/5/2011 16,57 16,52 +0,24% 16,42 16,85 16,75 16,52 16,81 33 742.358
6/5/2011 16,00 16,48 +7,71% 15,97 16,48 16,12 16,55 16,95 15 730.505
5/5/2011 16,97 15,30 -1,23% 15,30 16,97 15,72 15,43 15,96 16 674.463
4/5/2011 16,00 15,49 -0,96% 15,49 16,48 15,89 15,38 16,48 30 1.439.098
3/5/2011 16,13 15,64 -2,98% 15,53 16,18 15,94 15,58 15,89 26 1.111.415
2/5/2011 16,09 16,12 -0,19% 16,07 16,19 16,12 16,10 16,97 11 417.657
29/4/2011 15,50 16,15 +3,53% 15,50 16,95 15,95 15,88 15,95 26 1.219.249
28/4/2011 15,35 15,60 +0,97% 15,25 17,00 15,36 15,30 16,98 15 675.271
27/4/2011 16,00 15,45 -4,69% 15,40 16,00 15,54 15,43 15,45 42 1.657.522
26/4/2011 15,95 16,21 +2,14% 15,60 16,21 16,13 16,11 16,21 23 1.143.964
25/4/2011 15,52 15,87 +1,41% 15,52 15,87 15,71 15,66 15,87 16 648.834
20/4/2011 15,50 15,65 +2,49% 15,42 15,65 15,54 15,25 15,74 20 817.545
19/4/2011 14,93 15,27 +1,80% 14,93 15,27 15,06 14,91 15,61 19 771.415
18/4/2011 14,90 15,00 +1,01% 14,65 15,00 14,80 14,85 14,90 19 645.550
15/4/2011 14,65 14,85 +1,50% 14,65 14,85 14,77 14,65 14,99 6 229.089
14/4/2011 14,40 14,63 +2,31% 14,01 14,75 14,66 14,60 14,79 13 642.495
13/4/2011 14,90 14,30 -3,05% 14,30 14,90 14,64 13,90 14,77 30 1.195.125
12/4/2011 15,04 14,75 -1,60% 14,70 15,61 14,84 14,70 14,98 35 1.564.729
11/4/2011 14,63 14,99 +6,84% 14,63 15,02 14,90 14,90 14,94 21 930.505
8/4/2011 14,68 14,03 -4,43% 14,03 14,69 14,49 14,53 14,64 8 292.828
7/4/2011 14,65 14,68 +0,20% 14,65 14,86 14,71 14,69 14,86 5 163.315
6/4/2011 14,90 14,65 -0,20% 14,43 14,90 14,62 14,47 14,66 13 422.570
5/4/2011 14,73 14,68 -1,74% 14,66 14,90 14,76 14,66 14,81 32 1.228.410
4/4/2011 14,68 14,94 +3,32% 14,66 14,94 14,73 14,66 14,93 40 1.641.414
1/4/2011 14,00 14,46 +3,43% 14,00 14,59 14,42 14,45 14,54 35 1.562.620
31/3/2011 14,03 13,98 -0,29% 13,44 14,76 13,90 13,85 13,91 15 520.324
30/3/2011 14,03 14,02 +0,50% 13,88 14,03 13,93 13,80 14,02 8 366.436
29/3/2011 13,90 13,95 -1,69% 13,80 14,02 13,92 13,85 14,19 12 364.814
28/3/2011 14,00 14,19 -0,07% 13,95 14,19 13,97 13,97 14,20 17 626.275
25/3/2011 14,10 14,20 +0,35% 13,97 14,20 14,09 13,96 14,20 10 293.190
24/3/2011 14,10 14,15 +1,14% 14,10 14,15 14,12 13,98 14,19 5 227.457
23/3/2011 14,15 13,99 -0,78% 13,99 14,26 14,11 13,98 14,26 4 197.580
22/3/2011 14,00 14,10 +1,00% 14,00 14,34 14,19 14,00 14,34 7 334.980
21/3/2011 13,50 13,96 -0,29% 12,90 14,18 14,00 13,15 14,29 33 1.267.877
18/3/2011 13,60 14,00 +3,47% 13,60 14,10 13,80 13,51 14,00 26 660.666
17/3/2011 13,29 13,53 +4,88% 13,29 13,53 13,41 13,30 14,73 10 431.981
16/3/2011 12,80 12,90 +1,18% 12,80 14,98 13,17 12,99 14,75 27 794.579
15/3/2011 13,00 12,75 -1,24% 12,45 13,18 12,82 12,75 13,19 26 856.986
14/3/2011 13,15 12,91 -0,69% 12,80 13,20 12,98 12,90 13,19 16 392.194
11/3/2011 13,00 13,00 +0,08% 12,80 13,05 12,97 13,00 14,48 10 348.893
10/3/2011 13,25 12,99 -3,06% 12,87 14,00 13,17 12,99 15,00 18 523.213
9/3/2011 13,51 13,40 -1,03% 13,40 13,57 13,41 13,40 14,99 14 537.927
4/3/2011 13,62 13,54 -3,22% 13,53 14,33 13,70 13,53 13,60 15 593.050
3/3/2011 13,60 13,99 +6,88% 13,32 13,99 13,63 13,31 13,99 11 429.601
2/3/2011 13,40 13,09 -2,89% 12,67 13,40 13,10 13,09 13,39 39 1.137.219
1/3/2011 13,58 13,48 -0,15% 13,44 14,00 13,62 13,48 13,99 10 385.601
28/2/2011 13,85 13,50 -0,74% 13,40 13,99 13,60 13,23 13,99 8 299.295
25/2/2011 14,49 13,60 +0,74% 13,35 14,49 13,68 13,24 13,50 19 859.688
24/2/2011 13,41 13,50 -0,74% 13,30 13,51 13,45 13,23 13,50 11 353.811
23/2/2011 13,68 13,60 -0,80% 13,55 14,48 13,87 13,56 13,99 38 1.113.976
22/2/2011 13,95 13,71 -2,35% 13,57 14,09 13,85 13,71 14,10 19 793.707
21/2/2011 14,15 14,04 -0,85% 13,50 14,16 13,95 13,92 14,05 22 869.284
18/2/2011 13,60 14,16 +3,36% 13,60 14,16 13,94 13,91 14,49 15 672.350
17/2/2011 13,40 13,70 +2,85% 13,40 13,70 13,44 13,64 13,74 8 329.306
16/2/2011 13,53 13,32 +0,08% 13,32 13,69 13,47 13,32 13,74 15 597.847
15/2/2011 13,40 13,31 -0,82% 13,01 13,50 13,33 13,31 13,50 17 821.623
14/2/2011 13,10 13,42 +7,36% 13,10 13,42 13,18 13,26 14,50 6 189.820
11/2/2011 12,95 12,50 -1,26% 12,50 12,97 12,81 12,52 14,46 13 485.514
10/2/2011 12,70 12,66 -0,31% 12,52 12,76 12,68 12,66 14,48 15 754.720
9/2/2011 13,10 12,70 -2,08% 12,70 13,10 12,86 12,70 12,99 15 788.336
8/2/2011 13,05 12,97 -1,52% 12,75 13,12 12,95 12,96 14,27 16 511.645
7/2/2011 13,00 13,17 -1,20% 12,91 13,50 13,03 13,17 13,99 27 1.028.481
4/2/2011 13,80 13,33 -5,06% 13,11 13,80 13,43 13,11 13,33 20 768.277
3/2/2011 14,08 14,04 -1,13% 13,00 14,28 13,94 13,85 14,04 26 994.139
2/2/2011 13,86 14,20 +3,20% 13,86 14,27 14,03 14,05 14,15 25 915.284
1/2/2011 13,45 13,76 +1,93% 13,45 13,90 13,73 13,76 13,90 26 984.911
31/1/2011 13,73 13,50 -2,74% 13,50 14,76 13,94 13,50 14,76 47 1.896.137
28/1/2011 14,50 13,88 -5,64% 13,23 14,50 14,01 13,88 14,71 53 1.369.358
27/1/2011 15,46 14,71 -4,79% 14,51 15,46 14,92 14,73 14,76 29 1.058.671
26/1/2011 15,90 15,45 -0,06% 15,01 16,00 15,50 15,30 16,98 36 1.596.563
24/1/2011 15,15 15,46 +2,72% 14,99 15,90 15,51 15,47 15,75 21 960.452
21/1/2011 14,97 15,05 +1,69% 14,85 15,13 14,92 15,05 15,13 11 538.635
20/1/2011 14,99 14,80 -1,33% 14,75 15,14 14,89 14,68 15,13 16 417.162
19/1/2011 14,95 15,00 0,00% 14,69 15,05 14,96 14,70 15,04 21 1.037.032
18/1/2011 14,80 15,00 +1,76% 14,80 15,00 14,89 14,80 15,00 13 482.624
17/1/2011 14,70 14,74 +0,82% 14,60 14,74 14,66 14,70 15,00 8 297.824
14/1/2011 14,40 14,62 +1,88% 14,23 14,79 14,55 14,39 14,79 34 1.408.656
13/1/2011 14,40 14,35 -0,07% 14,35 14,48 14,41 14,30 14,35 13 534.955
12/1/2011 14,50 14,36 -0,28% 14,18 14,52 14,34 14,36 15,00 38 1.054.461
11/1/2011 14,35 14,40 +0,77% 14,25 14,40 14,32 14,43 14,49 29 781.046
10/1/2011 14,25 14,29 +0,92% 14,20 14,34 14,26 14,29 14,30 31 702.041
7/1/2011 14,20 14,16 -0,21% 14,16 14,24 14,19 14,15 14,23 35 494.110
6/1/2011 13,95 14,19 +1,57% 13,95 14,19 14,04 14,07 14,20 13 471.814
5/1/2011 13,92 13,97 +1,60% 13,61 14,00 13,92 13,97 14,00 24 719.989
4/1/2011 14,00 13,75 -2,41% 13,75 14,00 13,87 13,79 13,97 21 657.755
3/1/2011 14,05 14,09 -1,12% 13,88 14,20 13,99 13,61 13,96 17 529.066
30/12/2010 13,97 14,25 +1,79% 13,65 14,25 13,83 13,67 13,98 16 319.499
29/12/2010 13,95 14,00 +1,23% 13,95 14,06 14,00 14,01 14,35 20 623.056
28/12/2010 13,70 13,83 +1,69% 13,57 13,83 13,71 13,84 14,00 22 859.400
27/12/2010 13,55 13,60 +0,97% 13,00 13,60 13,37 13,60 13,70 19 635.593
23/12/2010 13,52 13,47 -0,37% 13,20 13,55 13,43 13,34 13,50 15 479.840
22/12/2010 13,47 13,52 +2,04% 13,32 13,55 13,50 13,52 13,54 25 828.099
21/12/2010 13,00 13,25 +3,11% 12,99 13,50 13,23 13,26 13,75 28 1.074.475
20/12/2010 12,90 12,85 -4,32% 12,51 13,00 12,86 12,85 13,80 9 291.984
17/12/2010 12,57 13,43 +7,44% 12,45 13,64 12,82 12,60 13,43 18 627.205
16/12/2010 12,90 12,50 -4,21% 12,50 12,90 12,77 12,50 12,98 15 488.075
15/12/2010 13,06 13,05 -1,06% 13,03 13,06 13,04 12,90 13,35 6 203.510
14/12/2010 12,95 13,19 -0,08% 12,95 13,24 13,19 12,96 13,25 17 527.687
13/12/2010 12,88 13,20 +2,48% 12,88 13,20 13,01 13,10 13,20 22 753.800
10/12/2010 13,00 12,88 -0,69% 12,85 13,15 12,93 12,85 12,97 6 288.534
9/12/2010 12,70 12,97 +0,62% 12,68 12,97 12,73 12,69 12,97 13 472.592
8/12/2010 13,00 12,89 -1,53% 12,55 13,00 12,82 12,50 12,89 21 785.156
7/12/2010 12,88 13,09 +1,55% 12,85 13,90 13,00 12,88 13,03 16 798.667
6/12/2010 12,80 12,89 +0,70% 12,01 12,96 12,83 12,80 13,04 21 893.040
3/12/2010 13,00 12,80 -1,77% 12,80 13,17 13,02 12,80 13,08 10 246.121
2/12/2010 13,05 13,03 -0,76% 13,00 13,05 13,00 13,00 13,95 17 515.010
1/12/2010 13,10 13,13 +0,38% 13,00 13,13 13,05 13,07 13,30 15 524.743
30/11/2010 13,30 13,08 +1,16% 12,90 13,30 13,09 12,92 13,98 6 184.698
29/11/2010 13,21 12,93 -1,30% 12,87 13,99 13,10 12,90 12,98 14 449.394
26/11/2010 13,13 13,10 +0,08% 12,79 13,13 12,90 12,84 13,89 19 584.476
25/11/2010 12,30 13,09 +5,56% 12,30 13,09 12,76 12,94 13,09 45 1.713.373
24/11/2010 12,00 12,40 +3,33% 12,00 12,47 12,34 12,00 12,45 24 535.556
23/11/2010 12,20 12,00 -0,08% 11,50 12,20 11,94 11,92 12,00 11 325.009
22/11/2010 12,50 12,01 -3,92% 12,01 12,50 12,09 12,01 12,32 4 116.108
19/11/2010 12,00 12,50 +2,29% 12,00 12,50 12,34 12,28 12,50 26 721.076
18/11/2010 12,12 12,22 +2,52% 11,91 12,30 12,15 11,91 12,29 9 307.565
17/11/2010 11,90 11,92 +0,25% 11,70 11,97 11,88 11,91 11,95 6 207.905
16/11/2010 12,03 11,89 -1,41% 11,80 12,03 11,91 11,75 11,88 16 464.797
12/11/2010 12,08 12,06 -2,43% 12,03 12,08 12,06 11,98 12,06 12 334.148
11/11/2010 12,13 12,36 +1,90% 11,85 12,36 12,05 11,85 12,36 21 646.024
10/11/2010 12,35 12,13 -1,62% 12,03 12,35 12,17 12,13 12,58 27 988.806
9/11/2010 12,44 12,33 -0,24% 12,33 12,48 12,39 12,26 12,58 12 301.093
8/11/2010 12,40 12,36 -0,72% 12,23 12,75 12,39 12,31 12,44 20 688.938
5/11/2010 12,47 12,45 0,00% 12,20 12,60 12,33 12,26 12,45 18 602.994
4/11/2010 12,65 12,45 +2,05% 12,20 12,65 12,40 12,25 12,49 29 971.366
3/11/2010 12,11 12,20 +0,91% 12,10 12,75 12,24 12,20 12,75 14 452.514
1/11/2010 12,11 12,09 -0,25% 11,66 12,11 11,96 11,67 12,09 19 464.420
29/10/2010 12,05 12,12 +2,54% 12,05 12,15 12,11 12,05 12,74 4 13.331
28/10/2010 12,00 11,82 -1,50% 11,80 12,00 11,86 11,75 11,89 12 392.841
27/10/2010 11,55 12,00 +4,80% 11,48 12,00 11,88 11,69 12,00 15 501.415
26/10/2010 11,58 11,45 +0,44% 11,40 11,60 11,51 11,51 11,59 22 664.991
25/10/2010 11,70 11,40 -1,72% 11,40 11,70 11,59 11,60 12,78 12 212.119
22/10/2010 11,55 11,60 -1,69% 11,26 11,85 11,51 11,60 11,84 12 413.437
21/10/2010 12,28 11,80 -1,67% 11,40 12,40 12,04 11,75 11,80 20 840.158
20/10/2010 12,10 12,00 0,00% 12,00 12,24 12,10 12,00 12,07 19 716.801
19/10/2010 12,35 12,00 -3,92% 12,00 12,35 12,10 12,01 12,21 24 690.947
18/10/2010 12,68 12,49 -2,19% 12,40 12,68 12,53 12,37 12,68 13 497.726
15/10/2010 13,00 12,77 +2,98% 12,10 13,00 12,48 12,45 12,77 29 771.325
14/10/2010 11,85 12,40 +4,73% 11,85 13,40 12,20 12,41 13,00 39 1.621.014
13/10/2010 11,79 11,84 +0,34% 11,75 11,85 11,80 11,79 11,84 26 846.784
11/10/2010 11,55 11,80 +3,60% 11,44 11,84 11,57 11,48 11,80 11 376.052
8/10/2010 11,57 11,39 -1,56% 11,39 11,79 11,46 11,41 11,50 30 1.075.226
7/10/2010 11,77 11,57 -1,87% 11,50 11,79 11,65 11,50 11,57 15 555.969
6/10/2010 11,80 11,79 -0,84% 11,62 11,80 11,68 11,53 11,79 18 641.539
5/10/2010 11,88 11,89 +2,06% 11,65 12,13 11,78 11,70 11,89 11 311.071
4/10/2010 11,90 11,65 -2,10% 11,51 12,15 11,82 11,69 12,14 20 651.660
1/10/2010 11,42 11,90 +4,20% 11,42 11,90 11,69 11,57 11,90 11 410.437
30/9/2010 11,56 11,42 -1,30% 10,95 11,56 11,28 11,15 11,42 28 1.031.902
29/9/2010 11,77 11,57 -2,36% 11,57 11,80 11,72 11,57 11,59 22 595.862
28/9/2010 11,80 11,85 +0,59% 11,60 11,89 11,79 11,66 11,89 14 411.527
27/9/2010 11,90 11,78 +0,17% 11,70 11,90 11,77 11,77 11,90 13 272.113
24/9/2010 11,99 11,76 -2,00% 11,76 11,99 11,90 11,83 11,85 9 335.339
23/9/2010 11,70 12,00 +2,56% 11,70 12,00 11,96 11,91 11,99 5 111.270
22/9/2010 11,60 11,70 -0,76% 11,55 11,70 11,64 11,40 11,70 12 362.178
21/9/2010 11,50 11,79 +1,64% 11,20 11,79 11,54 11,72 11,99 23 548.216
20/9/2010 11,61 11,60 -0,94% 11,59 11,84 11,61 11,60 11,84 24 719.174
17/9/2010 11,60 11,71 -2,01% 11,13 12,00 11,63 11,67 11,89 13 431.527
16/9/2010 11,51 11,95 +3,28% 11,22 11,95 11,40 11,67 11,95 16 305.590
15/9/2010 11,70 11,57 -1,11% 11,57 11,99 11,69 11,56 11,57 20 695.339
14/9/2010 11,66 11,70 +0,52% 11,54 11,99 11,61 11,60 11,70 29 789.656
13/9/2010 11,75 11,64 -3,00% 11,64 11,75 11,69 11,64 11,72 33 922.225
10/9/2010 11,25 12,00 +6,19% 11,25 12,00 11,57 11,55 12,00 42 1.234.637
9/9/2010 11,20 11,30 +0,71% 11,20 11,48 11,28 11,30 11,48 17 512.229
8/9/2010 11,15 11,22 +0,90% 11,13 11,22 11,14 11,21 11,22 7 201.931
6/9/2010 11,50 11,12 -0,27% 11,10 11,50 11,14 11,05 11,12 13 303.199
3/9/2010 11,30 11,15 -1,33% 11,15 11,30 11,24 11,10 11,50 8 267.538
2/9/2010 11,15 11,30 +1,89% 11,15 11,30 11,23 11,15 11,49 12 273.064
1/9/2010 10,50 11,09 +0,91% 10,50 11,16 10,94 10,90 11,00 23 590.490
31/8/2010 11,06 10,99 +2,52% 10,85 11,06 10,93 10,53 10,99 4 122.467
30/8/2010 11,33 10,72 -5,38% 10,58 11,34 11,23 10,51 11,18 13 315.625
27/8/2010 10,51 11,33 +5,59% 10,51 11,44 11,11 10,67 11,33 20 637.231
26/8/2010 11,10 10,73 +1,23% 10,62 11,10 10,91 10,50 10,51 4 77.469
25/8/2010 10,74 10,60 +2,91% 10,13 11,05 10,55 10,60 11,44 17 573.137
24/8/2010 10,70 10,30 -3,74% 10,30 11,00 10,54 10,50 10,99 19 251.907
23/8/2010 11,31 10,70 +1,13% 10,70 11,31 10,82 10,70 10,74 4 178.658
20/8/2010 10,66 10,58 +0,28% 10,50 10,70 10,58 10,30 10,65 17 421.467
19/8/2010 10,50 10,55 -1,12% 10,50 10,75 10,63 10,55 11,00 11 184.854
18/8/2010 10,61 10,67 -0,19% 10,30 10,67 10,51 10,32 10,93 17 643.818
17/8/2010 10,74 10,69 -2,82% 10,69 10,85 10,75 10,36 11,29 13 203.192
16/8/2010 10,19 11,00 +7,32% 10,19 11,00 10,51 10,25 11,00 14 455.447
13/8/2010 10,10 10,25 +5,67% 10,10 10,25 10,22 10,30 10,49 10 292.865
12/8/2010 9,75 9,70 -1,52% 9,70 9,97 9,74 9,75 10,39 14 325.512
11/8/2010 9,85 9,85 0,00% 9,84 9,85 9,84 9,75 9,85 6 65.975
10/8/2010 9,90 9,85 -0,51% 9,75 10,10 9,96 9,75 9,85 9 303.830
9/8/2010 9,87 9,90 -10,00% 9,62 9,93 9,82 9,70 9,90 7 197.557
6/8/2010 9,84 11,00 +11,56% 9,60 11,00 10,19 9,61 10,99 11 255.795
5/8/2010 9,99 9,86 -1,30% 9,81 10,00 9,86 9,81 10,00 13 229.740
4/8/2010 9,90 9,99 +2,46% 9,00 9,99 9,45 9,62 9,89 42 1.002.298
3/8/2010 9,58 9,75 +1,56% 9,44 9,75 9,66 9,58 9,75 8 75.395
2/8/2010 9,29 9,60 +1,80% 9,29 9,80 9,45 9,56 9,92 13 332.916
30/7/2010 9,40 9,43 +1,18% 9,28 9,78 9,40 9,43 9,78 14 407.080
29/7/2010 9,30 9,32 +0,22% 9,29 9,35 9,30 9,32 9,42 6 139.608
28/7/2010 9,35 9,30 -2,31% 9,30 9,40 9,36 9,05 9,98 13 280.906
27/7/2010 9,42 9,52 +0,95% 9,40 9,61 9,42 9,40 9,48 8 208.372
26/7/2010 9,35 9,43 +0,64% 9,31 9,51 9,40 9,39 9,43 20 533.447
23/7/2010 9,40 9,37 +0,75% 9,37 9,45 9,38 9,31 9,45 11 224.452
22/7/2010 9,32 9,30 +0,54% 9,30 9,38 9,33 9,30 9,35 14 351.167
21/7/2010 9,27 9,25 +1,87% 9,25 9,30 9,27 9,25 9,29 5 77.031
20/7/2010 9,40 9,08 -8,28% 9,08 9,40 9,23 9,08 9,20 10 232.658
19/7/2010 9,05 9,90 +11,24% 9,01 9,90 9,26 9,19 9,42 13 264.019
16/7/2010 9,24 8,90 -0,22% 8,90 9,24 8,93 9,06 9,99 8 104.606
15/7/2010 8,84 8,92 +1,36% 8,80 8,99 8,91 8,92 8,99 18 408.712
14/7/2010 8,78 8,80 +1,27% 8,75 8,80 8,76 8,46 8,98 4 46.461
13/7/2010 8,68 8,69 +2,24% 8,64 8,70 8,66 8,46 8,99 11 191.568
12/7/2010 8,48 8,50 +0,24% 8,48 8,50 8,49 8,45 8,50 6 101.050
8/7/2010 8,41 8,48 +0,12% 8,41 8,48 8,44 8,35 8,48 5 121.595
7/7/2010 8,40 8,47 +0,95% 8,24 8,47 8,38 8,32 8,40 6 104.828
6/7/2010 8,42 8,39 +1,21% 8,07 8,42 8,29 8,08 8,40 8 146.741
5/7/2010 8,34 8,29 -1,31% 8,25 8,34 8,30 8,25 8,29 11 218.375
1/7/2010 8,28 8,40 -1,18% 8,02 8,97 8,25 8,15 8,49 10 234.576
30/6/2010 8,25 8,50 +2,16% 8,10 8,50 8,20 8,10 8,97 11 146.125
29/6/2010 8,42 8,32 +2,72% 8,20 9,00 8,44 8,28 8,32 7 114.220
28/6/2010 8,47 8,10 -4,14% 8,10 8,50 8,39 8,15 9,00 8 159.567
25/6/2010 8,28 8,45 +1,81% 8,28 8,45 8,38 8,11 8,39 9 215.547
24/6/2010 8,30 8,30 +0,24% 8,30 8,30 8,30 8,30 8,39 1 8.300
23/6/2010 8,28 8,28 -0,24% 8,28 8,30 8,28 8,05 8,40 5 79.510
22/6/2010 8,20 8,30 +0,61% 8,20 8,40 8,29 8,25 8,30 8 163.465
21/6/2010 8,30 8,25 -1,67% 8,01 8,40 8,24 8,13 8,39 8 244.994
18/6/2010 8,15 8,39 +1,70% 8,15 8,39 8,22 8,02 8,39 7 121.688
17/6/2010 8,25 8,25 +1,10% 8,25 8,25 8,25 8,14 8,20 1 4.125
16/6/2010 8,10 8,16 -0,61% 8,07 8,16 8,11 8,07 8,39 8 175.372
15/6/2010 8,30 8,21 +1,36% 8,21 8,30 8,23 8,10 8,35 3 59.310
14/6/2010 8,25 8,10 -2,06% 8,10 8,25 8,16 8,10 8,40 8 205.717
11/6/2010 8,20 8,27 +0,85% 8,20 8,27 8,23 8,23 8,39 7 142.381
10/6/2010 8,25 8,20 +2,89% 8,10 8,30 8,21 8,10 8,18 6 89.540
9/6/2010 8,00 7,97 -0,62% 7,97 8,10 8,00 7,97 8,39 4 37.635
8/6/2010 8,30 8,02 +2,69% 8,02 8,30 8,18 7,90 8,40 2 27.828
7/6/2010 8,00 7,81 -1,01% 7,81 8,00 7,89 7,81 8,34 5 113.737
4/6/2010 8,15 7,89 -1,38% 7,89 8,15 7,94 7,90 8,15 4 91.278
2/6/2010 7,92 8,00 +2,43% 7,92 8,00 7,95 7,88 8,48 8 165.496
1/6/2010 7,90 7,81 -1,14% 7,81 7,92 7,86 7,81 8,00 15 259.482
31/5/2010 7,90 7,90 -1,99% 7,90 8,10 7,98 7,90 8,04 9 185.267
28/5/2010 8,08 8,06 +4,00% 7,95 8,08 8,01 7,83 8,06 6 101.851
27/5/2010 8,09 7,75 +1,71% 7,75 8,09 7,84 7,75 8,09 5 88.659
26/5/2010 7,82 7,62 +1,60% 7,62 7,85 7,77 7,64 8,42 6 163.310
25/5/2010 7,18 7,50 +0,13% 7,18 8,44 7,73 7,36 7,50 13 225.033
24/5/2010 7,49 7,49 +1,63% 7,49 7,49 7,49 7,18 8,14 3 43.442
21/5/2010 7,00 7,37 -1,07% 7,00 7,50 7,33 7,37 7,68 6 89.448
20/5/2010 7,05 7,45 +6,28% 6,90 7,45 7,00 6,92 8,44 7 167.321
19/5/2010 7,30 7,01 -7,64% 7,01 7,30 7,16 7,02 8,00 17 231.999
18/5/2010 7,80 7,59 -2,69% 7,59 7,80 7,65 7,55 7,59 13 169.686
17/5/2010 7,80 7,80 +1,43% 7,80 7,80 7,80 7,69 7,77 2 10.140
14/5/2010 7,93 7,69 -2,16% 7,69 7,93 7,72 7,59 8,45 17 393.860
13/5/2010 8,06 7,86 -1,75% 7,86 8,06 7,97 7,86 8,05 13 180.294
12/5/2010 7,95 8,00 +3,90% 7,95 8,00 7,97 7,73 8,00 11 218.013
11/5/2010 7,85 7,70 0,00% 7,70 8,00 7,79 7,70 7,95 11 221.289
10/5/2010 7,68 7,70 +5,48% 7,68 7,70 7,69 8,00 8,13 4 107.696
7/5/2010 7,40 7,30 -4,45% 7,25 8,39 7,41 7,31 7,89 14 253.628
6/5/2010 7,77 7,64 -3,05% 7,50 7,90 7,73 7,50 8,19 14 327.763
5/5/2010 7,99 7,88 -1,50% 7,51 8,32 7,90 7,88 8,07 12 264.000
4/5/2010 8,16 8,00 -2,44% 8,00 8,16 8,03 8,02 8,03 14 174.266
3/5/2010 8,21 8,20 0,00% 8,15 8,45 8,21 8,20 8,24 13 198.089
30/4/2010 8,20 8,20 -1,80% 8,17 8,20 8,18 8,20 8,35 7 117.047
29/4/2010 8,28 8,35 +2,20% 8,28 8,35 8,32 8,33 8,40 10 117.448
28/4/2010 8,35 8,17 +0,86% 8,11 8,35 8,24 8,16 8,26 8 186.297
27/4/2010 8,40 8,10 -3,23% 8,10 8,69 8,34 8,10 8,69 13 208.737
26/4/2010 8,61 8,37 -1,76% 8,37 8,65 8,56 8,40 8,65 20 501.301
22/4/2010 8,93 8,52 -1,96% 8,43 8,93 8,64 8,43 9,03 5 128.827
20/4/2010 8,35 8,69 +6,23% 8,35 9,13 8,63 8,69 8,70 30 639.400
19/4/2010 8,25 8,18 -0,73% 8,02 8,30 8,16 8,18 8,41 22 401.003
16/4/2010 8,30 8,24 -1,32% 8,24 8,30 8,27 8,22 8,59 6 118.378
15/4/2010 8,40 8,35 +0,60% 8,35 8,40 8,38 8,35 8,58 8 190.324
14/4/2010 8,28 8,30 +0,61% 8,22 8,33 8,28 8,32 8,70 10 245.372
13/4/2010 8,30 8,25 +0,24% 8,20 8,68 8,36 8,25 8,50 10 250.985
12/4/2010 8,40 8,23 -2,02% 8,23 8,42 8,30 8,23 8,69 30 652.058
9/4/2010 8,40 8,40 +1,20% 8,40 8,50 8,41 8,31 8,81 12 258.371
8/4/2010 8,41 8,30 -0,95% 8,25 8,41 8,34 8,30 8,41 12 236.987
7/4/2010 8,60 8,38 +2,07% 8,25 8,60 8,37 8,25 8,34 19 474.197
6/4/2010 8,30 8,21 +2,63% 8,21 8,45 8,33 8,22 8,36 14 207.588
5/4/2010 8,30 8,00 -2,20% 7,99 9,00 8,26 7,99 8,00 54 1.019.712
1/4/2010 8,27 8,18 -0,24% 8,18 8,30 8,24 8,01 8,18 21 286.053
31/3/2010 8,20 8,20 +0,61% 8,20 8,21 8,20 8,13 8,20 4 63.142
30/3/2010 8,24 8,15 +1,75% 8,15 8,25 8,19 8,06 8,20 5 110.660
29/3/2010 8,01 8,01 -0,25% 8,01 8,40 8,22 8,01 8,37 11 151.428
26/3/2010 8,26 8,03 -2,07% 8,03 8,26 8,13 8,04 8,20 4 68.304
25/3/2010 8,29 8,20 +0,61% 8,20 8,29 8,23 8,15 8,25 3 106.240
24/3/2010 8,16 8,15 -1,57% 8,05 8,16 8,10 8,04 8,40 3 94.056
23/3/2010 8,28 8,28 +1,35% 8,28 8,34 8,29 8,25 8,33 9 167.554
22/3/2010 8,30 8,17 -2,74% 8,17 8,30 8,24 8,16 8,28 6 99.750
19/3/2010 8,25 8,40 +3,58% 8,25 8,40 8,26 8,15 8,30 3 89.250
18/3/2010 8,29 8,11 -1,10% 8,11 8,29 8,20 8,11 8,18 9 165.681
17/3/2010 8,30 8,20 +0,24% 8,20 8,30 8,23 8,20 8,30 3 2.470
16/3/2010 8,22 8,18 -2,15% 8,18 8,22 8,20 8,18 8,35 5 180.522
15/3/2010 8,36 8,36 +0,60% 8,36 8,36 8,36 8,33 8,36 1 8.360
12/3/2010 8,31 8,31 -2,24% 8,31 8,31 8,31 8,31 8,36 2 60.888
11/3/2010 8,45 8,50 +3,28% 8,31 8,50 8,40 8,34 8,50 8 172.363
10/3/2010 8,40 8,23 -2,95% 8,23 8,40 8,32 8,23 8,48 12 269.817
9/3/2010 8,50 8,48 +0,59% 8,40 8,50 8,42 8,40 8,48 12 221.579
8/3/2010 8,43 8,43 -0,24% 8,40 8,55 8,45 8,40 8,43 9 153.817
5/3/2010 8,45 8,45 +0,48% 8,45 8,55 8,48 8,43 8,45 10 332.776
4/3/2010 8,86 8,41 -5,08% 8,41 8,86 8,56 8,41 8,84 4 71.079
3/3/2010 8,45 8,86 +6,24% 8,27 8,86 8,48 8,37 8,86 8 173.131
2/3/2010 8,51 8,34 -1,88% 8,27 8,87 8,52 8,26 8,86 11 342.606
1/3/2010 8,45 8,50 +4,94% 8,37 8,86 8,51 8,50 8,85 8 165.274
26/2/2010 8,50 8,10 -4,14% 8,10 8,50 8,27 8,10 8,50 7 137.301
24/2/2010 8,35 8,45 +1,81% 8,27 8,45 8,37 8,27 8,89 6 113.085
23/2/2010 8,80 8,30 -3,26% 8,30 8,80 8,57 8,27 8,35 4 128.662
22/2/2010 8,18 8,58 -0,81% 8,18 8,58 8,37 8,50 8,58 7 99.610
19/2/2010 8,50 8,65 +4,09% 8,50 8,65 8,60 8,26 8,65 7 205.591
18/2/2010 8,30 8,31 +0,12% 8,25 8,47 8,31 8,31 8,77 7 99.785
17/2/2010 8,53 8,30 -0,84% 8,25 8,53 8,46 8,25 8,50 4 105.826
12/2/2010 8,37 8,37 -0,36% 8,37 8,37 8,37 8,24 8,60 2 19.251
11/2/2010 8,35 8,40 0,00% 8,01 8,40 8,26 8,04 8,60 11 269.432
10/2/2010 8,40 8,40 +2,82% 8,40 8,40 8,40 8,00 8,42 1 48.720
9/2/2010 8,20 8,17 +3,42% 8,15 8,20 8,17 8,17 8,40 3 67.870
8/2/2010 8,44 7,90 +4,50% 7,90 8,44 8,09 7,90 8,45 5 80.970
5/2/2010 7,75 7,56 +0,67% 7,56 7,80 7,74 7,56 9,17 22 558.851
4/2/2010 8,25 7,51 -10,60% 7,51 8,25 8,02 7,51 9,18 24 442.287
3/2/2010 8,36 8,40 -0,83% 8,30 8,40 8,37 8,40 9,15 11 230.973
2/2/2010 8,52 8,47 0,00% 8,47 8,55 8,49 8,45 8,99 14 274.465
1/2/2010 8,15 8,47 +2,29% 8,15 8,47 8,43 8,27 8,94 4 82.635
29/1/2010 8,20 8,28 -6,33% 8,20 8,99 8,32 8,05 8,98 12 257.192
28/1/2010 8,40 8,84 +9,14% 8,09 8,90 8,45 8,10 8,50 21 422.511
27/1/2010 8,16 8,10 +1,12% 8,08 8,17 8,12 8,10 8,17 10 176.171
26/1/2010 8,23 8,01 -3,49% 8,00 8,23 8,09 8,30 8,80 12 239.721
22/1/2010 8,35 8,30 +1,84% 8,00 8,35 8,22 8,05 8,49 11 320.700
21/1/2010 8,50 8,15 -4,12% 8,15 8,50 8,31 8,14 8,28 12 295.325
20/1/2010 8,50 8,50 -1,85% 8,01 8,50 8,41 8,22 8,50 14 319.069
19/1/2010 8,60 8,66 -0,35% 8,60 8,83 8,71 8,70 9,16 9 203.980
18/1/2010 8,68 8,69 +0,12% 8,59 8,72 8,65 8,63 9,18 15 316.510
15/1/2010 8,75 8,68 -1,48% 8,68 8,75 8,72 8,68 9,19 12 337.626
14/1/2010 8,65 8,81 +0,46% 8,65 9,00 8,78 8,65 9,19 14 246.026
13/1/2010 8,80 8,77 +0,80% 8,77 9,19 8,86 8,80 9,00 12 320.609
12/1/2010 8,80 8,70 -0,11% 8,70 8,80 8,74 8,77 8,80 11 208.162
11/1/2010 8,99 8,71 -0,91% 8,71 9,00 8,87 8,71 9,00 7 253.698
8/1/2010 8,99 8,79 -1,24% 8,75 8,99 8,80 8,85 9,00 15 398.625
7/1/2010 8,88 8,90 -0,89% 8,71 8,90 8,81 8,74 8,90 9 156.043
6/1/2010 8,90 8,98 +2,63% 8,75 8,98 8,82 8,81 8,98 18 418.204
5/1/2010 8,75 8,75 +1,39% 8,59 8,91 8,81 8,75 8,99 16 249.415
4/1/2010 8,70 8,63 +3,85% 8,59 8,75 8,64 8,59 8,64 12 320.041
30/12/2009 8,31 8,31 +0,12% 8,31 8,99 8,39 8,37 8,39 3 129.334
29/12/2009 8,37 8,30 -1,31% 8,30 8,37 8,34 8,22 8,45 3 131.859
28/12/2009 8,41 8,41 0,00% 8,30 8,41 8,37 8,31 8,99 4 77.854
23/12/2009 8,60 8,41 +5,65% 8,41 8,60 8,51 8,12 8,39 2 59.630
22/12/2009 8,00 7,96 -3,28% 7,96 8,99 8,60 7,96 8,78 9 186.759
21/12/2009 8,15 8,23 -5,40% 8,15 8,23 8,20 8,23 8,99 5 77.947
18/12/2009 7,85 8,70 +7,41% 7,85 8,98 8,29 7,88 8,98 12 221.460
17/12/2009 8,16 8,10 -1,22% 8,10 8,16 8,12 7,98 8,97 3 69.060
16/12/2009 8,20 8,20 +0,49% 8,20 8,20 8,20 8,16 8,50 2 27.060
15/12/2009 8,50 8,16 -3,09% 8,16 8,50 8,32 8,16 8,98 6 159.775
14/12/2009 8,49 8,42 -2,09% 8,37 8,60 8,50 8,45 8,99 9 135.174
11/12/2009 8,45 8,60 +7,50% 7,01 8,60 7,96 8,00 8,60 19 394.279
10/12/2009 8,45 8,00 -3,61% 8,00 8,45 8,37 5,53 8,99 8 115.516
9/12/2009 8,40 8,30 -0,60% 8,25 8,98 8,41 8,31 8,99 16 379.417
8/12/2009 8,20 8,35 -0,24% 8,20 8,40 8,37 8,13 8,39 6 118.033
7/12/2009 8,45 8,37 -1,53% 8,30 8,45 8,38 8,37 8,39 4 66.244
4/12/2009 8,46 8,50 -5,45% 8,40 8,50 8,45 8,50 8,98 14 343.236
3/12/2009 8,45 8,99 +6,77% 8,45 8,99 8,74 8,46 8,52 8 180.108
2/12/2009 8,57 8,42 +0,24% 8,42 8,70 8,54 8,42 8,70 20 468.366
1/12/2009 8,18 8,40 +3,70% 8,18 8,79 8,37 8,40 8,79 12 252.774
30/11/2009 8,04 8,10 +2,79% 7,92 8,20 8,10 7,94 8,07 13 235.865
27/11/2009 7,90 7,88 +0,90% 7,76 8,00 7,91 7,76 7,95 10 204.905
26/11/2009 7,81 7,81 0,00% 7,81 8,00 7,90 7,81 8,05 7 194.340
25/11/2009 8,18 7,81 -3,70% 7,81 8,20 8,10 8,07 8,10 19 376.239
24/11/2009 8,05 8,11 +2,01% 8,02 8,18 8,04 8,00 8,11 9 188.349
23/11/2009 8,02 7,95 +4,06% 7,95 8,05 7,98 7,97 8,05 8 160.590
19/11/2009 7,90 7,64 -2,18% 7,64 8,04 7,85 7,65 8,00 5 63.654
18/11/2009 8,04 7,81 -3,82% 7,81 8,14 7,97 7,81 8,15 10 184.986
17/11/2009 7,95 8,12 0,00% 7,81 8,12 8,02 7,80 8,15 14 203.804
16/11/2009 8,10 8,12 +1,75% 8,00 8,12 8,07 7,82 8,12 8 119.574
13/11/2009 8,00 7,98 +0,25% 7,98 8,00 7,99 7,98 8,00 5 52.760
12/11/2009 7,96 7,96 -1,12% 7,84 7,96 7,89 7,84 7,96 10 208.537
11/11/2009 7,90 8,05 +0,88% 7,90 8,10 8,02 7,86 8,05 13 220.723
10/11/2009 7,98 7,98 -0,25% 7,98 7,98 7,98 7,90 7,98 2 71.780
9/11/2009 8,00 8,00 +8,84% 6,80 8,05 7,86 7,00 7,90 15 341.280
6/11/2009 7,44 7,35 -4,55% 7,35 7,95 7,51 7,35 8,40 19 329.165
5/11/2009 7,72 7,70 -1,28% 7,70 7,89 7,77 7,70 7,83 24 536.884
4/11/2009 7,85 7,80 +5,41% 7,55 7,86 7,74 7,41 7,75 23 516.113
3/11/2009 6,95 7,40 +9,63% 6,95 7,40 7,05 7,40 7,55 10 134.780
30/10/2009 7,33 6,75 -2,17% 6,75 7,33 7,01 6,91 7,87 16 358.472
29/10/2009 7,00 6,90 +5,99% 6,87 7,24 7,00 6,90 7,25 9 210.174
28/10/2009 7,30 6,51 -9,58% 6,49 7,30 6,73 6,65 7,06 16 309.075
27/10/2009 7,51 7,20 -4,00% 7,20 7,51 7,28 7,20 7,87 5 94.640
26/10/2009 7,30 7,50 +15,38% 7,30 7,53 7,47 7,11 7,54 9 257.222
23/10/2009 7,00 6,50 -20,25% 6,50 7,00 6,56 7,47 7,50 2 26.250
22/10/2009 8,15 8,15 0,00% 8,15 8,15 8,15 7,30 8,15 1 815
21/10/2009 7,52 8,15 +6,40% 7,52 8,15 7,67 7,45 8,15 10 122.841
20/10/2009 7,85 7,66 0,00% 7,40 7,85 7,58 7,52 7,66 22 484.993
19/10/2009 7,85 7,66 -5,43% 7,66 7,90 7,85 7,66 7,85 8 210.486
16/10/2009 7,79 8,10 +3,85% 7,79 8,10 7,99 7,53 7,79 3 79.128
15/10/2009 7,66 7,80 -0,64% 7,52 7,91 7,74 7,52 7,80 6 116.225
14/10/2009 7,86 7,85 +4,39% 7,85 7,91 7,87 7,85 7,88 13 257.500
13/10/2009 7,60 7,52 -1,05% 7,50 7,90 7,83 7,52 7,90 16 326.898
9/10/2009 7,80 7,60 +0,13% 7,60 7,80 7,64 7,50 7,80 2 3.820
8/10/2009 7,68 7,59 -0,78% 7,59 7,70 7,64 7,65 7,79 6 107.030
7/10/2009 7,60 7,65 +0,79% 7,59 7,65 7,61 7,65 7,80 9 162.960
6/10/2009 7,60 7,59 +2,02% 7,59 7,65 7,60 7,59 7,60 10 143.698
5/10/2009 7,43 7,44 -2,11% 7,43 7,58 7,50 7,41 7,59 12 222.155
2/10/2009 7,35 7,60 +2,01% 7,35 7,60 7,40 7,40 7,60 13 242.260
1/10/2009 7,65 7,45 0,00% 7,45 7,65 7,50 7,45 7,60 7 152.236
30/9/2009 7,46 7,45 0,00% 7,45 7,55 7,51 7,45 7,50 7 110.536
29/9/2009 7,52 7,45 -0,80% 7,21 7,62 7,50 7,45 7,60 8 232.510
28/9/2009 7,55 7,51 +1,49% 7,49 7,55 7,49 7,54 7,60 5 76.896
25/9/2009 7,45 7,40 +2,49% 7,40 7,45 7,41 7,21 7,80 5 146.765
24/9/2009 7,32 7,22 -2,04% 7,22 7,32 7,26 7,22 7,25 4 151.021
23/9/2009 7,01 7,37 -1,73% 7,01 7,80 7,43 7,37 7,50 16 332.159
22/9/2009 7,70 7,50 -0,53% 7,49 7,75 7,62 7,40 7,50 13 273.100
21/9/2009 7,32 7,54 +2,59% 7,32 7,54 7,47 7,53 7,54 7 128.514
18/9/2009 7,18 7,35 0,00% 7,18 7,35 7,24 7,15 7,34 6 82.585
17/9/2009 7,31 7,35 +1,52% 7,01 7,35 7,30 7,10 7,39 5 86.202
16/9/2009 7,10 7,24 +3,43% 7,10 7,37 7,23 7,20 7,32 13 243.081
15/9/2009 7,00 7,00 -1,41% 7,00 7,10 7,03 7,00 7,10 8 112.628
14/9/2009 6,90 7,10 +1,87% 6,90 7,15 7,09 6,90 7,10 6 88.695
11/9/2009 7,06 6,97 -1,13% 6,97 7,15 7,04 6,97 7,10 12 237.463
10/9/2009 7,15 7,05 +2,17% 7,05 7,15 7,07 6,95 7,11 3 16.980
9/9/2009 7,20 6,90 -3,23% 6,90 7,20 7,04 6,70 7,04 11 251.504
8/9/2009 7,16 7,13 +2,59% 7,06 7,16 7,12 7,06 7,07 9 205.867
4/9/2009 6,70 6,95 +11,02% 6,70 6,99 6,75 6,70 6,95 15 345.927
3/9/2009 6,40 6,26 -3,25% 6,26 6,70 6,42 6,26 6,49 14 228.026
2/9/2009 6,90 6,47 -4,85% 6,47 7,16 6,63 6,47 7,15 22 428.781
1/9/2009 7,17 6,80 -5,56% 6,80 7,17 6,86 6,80 7,10 15 240.888
31/8/2009 7,20 7,20 +0,84% 6,90 7,20 6,93 6,98 7,20 8 124.165
28/8/2009 7,10 7,14 +2,00% 7,00 7,25 7,13 7,14 7,45 11 142.035
27/8/2009 7,05 7,00 0,00% 7,00 7,05 7,01 6,88 7,00 3 39.210
26/8/2009 7,00 7,00 +2,19% 7,00 7,00 7,00 7,00 8,00 4 59.500
25/8/2009 6,85 6,85 +4,42% 6,85 6,85 6,85 6,65 6,75 5 33.565
24/8/2009 6,85 6,56 -3,53% 6,56 7,10 6,81 6,60 7,10 12 152.053
21/8/2009 7,00 6,80 +4,13% 6,65 7,00 6,80 6,65 6,80 10 172.240
20/8/2009 6,31 6,53 +4,15% 6,20 6,55 6,42 6,53 6,99 16 224.348
19/8/2009 6,23 6,27 +1,29% 6,00 6,27 6,16 6,25 6,30 10 155.904
18/8/2009 6,16 6,19 +6,54% 6,09 6,19 6,12 6,23 6,31 6 69.806
17/8/2009 6,14 5,81 -2,68% 5,81 6,30 6,14 6,02 6,30 8 105.105
14/8/2009 6,00 5,97 0,00% 5,97 6,04 6,00 6,01 6,12 8 82.851
13/8/2009 6,03 5,97 -1,32% 5,93 6,14 5,98 5,88 6,12 10 120.952
12/8/2009 6,03 6,05 +0,83% 6,03 6,17 6,07 6,05 6,20 6 78.368
11/8/2009 6,00 6,00 +3,99% 6,00 6,00 6,00 5,76 6,00 5 58.800
10/8/2009 5,85 5,77 -1,37% 5,77 5,95 5,82 5,77 6,19 8 127.062
7/8/2009 6,15 5,85 -5,65% 5,85 6,15 5,97 5,85 6,19 19 280.332
6/8/2009 6,09 6,20 +3,68% 6,09 6,20 6,19 6,08 6,20 2 24.147
5/8/2009 5,98 5,98 +0,50% 5,98 5,98 5,98 5,90 5,98 3 16.744
4/8/2009 6,01 5,95 +0,85% 5,95 6,02 5,98 5,95 6,00 12 188.098
31/7/2009 5,97 5,90 -0,84% 5,90 6,00 5,95 5,90 6,20 5 59.569
29/7/2009 6,00 5,95 -0,17% 5,95 6,00 5,97 5,95 6,19 2 5.975
28/7/2009 6,03 5,96 +1,19% 5,95 6,03 5,98 5,92 6,10 8 116.086
27/7/2009 6,19 5,89 +1,55% 5,89 6,19 5,97 5,91 6,00 14 263.037
24/7/2009 5,91 5,80 -0,17% 5,80 5,91 5,80 5,90 6,00 2 29.011
23/7/2009 5,80 5,81 -1,02% 5,80 5,99 5,83 5,77 5,81 9 124.060
22/7/2009 5,92 5,87 +1,21% 5,87 5,92 5,90 5,70 5,87 3 52.559
21/7/2009 5,86 5,80 +3,57% 5,72 6,18 5,88 5,95 6,10 16 248.050
20/7/2009 5,65 5,60 +1,08% 5,60 5,86 5,72 5,60 5,72 21 266.297
17/7/2009 5,54 5,54 +6,95% 5,54 5,54 5,54 5,04 5,55 1 27.700
16/7/2009 5,30 5,18 -3,36% 5,18 5,30 5,23 5,05 5,25 5 61.780
15/7/2009 5,36 5,36 +0,94% 5,36 5,36 5,36 5,30 5,85 1 3.752
14/7/2009 5,31 5,31 -1,67% 5,31 5,31 5,31 5,31 5,70 1 6.372
13/7/2009 5,15 5,40 +5,68% 5,15 5,60 5,29 5,15 5,40 13 189.800
10/7/2009 5,08 5,11 +3,86% 5,06 5,11 5,07 5,06 5,11 9 145.800
8/7/2009 5,10 4,92 +6,03% 4,92 5,10 5,07 4,92 5,12 2 50.748
7/7/2009 4,80 4,64 -4,72% 4,64 5,08 4,99 4,68 5,86 6 67.928
3/7/2009 4,80 4,87 +5,87% 4,80 4,87 4,82 4,60 4,87 3 6.804
30/6/2009 4,60 4,60 +2,22% 4,60 4,60 4,60 4,60 4,64 1 7.820
29/6/2009 4,58 4,50 -3,02% 4,50 4,60 4,53 4,48 4,50 4 54.426
26/6/2009 4,64 4,64 0,00% 4,64 4,64 4,64 4,49 4,64 1 23.200
25/6/2009 4,70 4,64 +1,53% 4,30 4,70 4,59 4,30 4,65 6 68.010
24/6/2009 4,54 4,57 +6,28% 4,54 4,57 4,55 4,33 4,87 2 47.820
23/6/2009 4,60 4,30 +1,18% 4,30 4,60 4,58 4,31 4,86 5 62.195
22/6/2009 4,25 4,25 -5,97% 4,25 4,25 4,25 4,35 4,60 1 21.250
19/6/2009 4,35 4,52 -0,66% 4,35 4,53 4,43 4,52 4,85 8 130.340
17/6/2009 4,61 4,55 -3,40% 4,55 4,63 4,62 4,55 4,87 4 46.240
16/6/2009 4,80 4,71 -5,80% 4,71 4,80 4,75 4,71 5,85 6 95.153
15/6/2009 5,01 5,00 0,00% 5,00 5,01 5,00 4,80 5,00 5 46.513
12/6/2009 4,86 5,00 +3,09% 4,75 5,00 4,86 4,82 4,95 16 122.350
10/6/2009 4,85 4,85 +0,21% 4,85 4,85 4,85 4,25 4,85 3 14.550
9/6/2009 4,85 4,84 +7,56% 4,84 4,85 4,84 4,85 4,87 3 48.450
8/6/2009 4,50 4,50 -6,25% 4,50 4,50 4,50 4,72 4,85 1 2.700
5/6/2009 4,65 4,80 +4,12% 4,60 4,80 4,74 4,31 4,87 6 82.540
4/6/2009 4,61 4,61 +3,60% 4,61 4,61 4,61 4,32 4,64 1 27.660
3/6/2009 4,45 4,45 -0,67% 4,45 4,45 4,45 4,37 4,87 1 22.250
2/6/2009 4,48 4,48 -0,22% 4,48 4,50 4,48 4,48 4,87 3 41.250
1/6/2009 4,00 4,49 -0,22% 4,00 4,49 4,42 4,26 4,49 7 73.525
29/5/2009 4,24 4,50 +7,14% 4,24 4,50 4,31 3,95 4,50 4 83.667
28/5/2009 4,20 4,20 +6,60% 4,20 4,20 4,20 3,86 4,13 1 29.820
27/5/2009 3,92 3,94 +2,60% 3,92 3,94 3,93 3,94 4,24 2 3.930
26/5/2009 3,89 3,84 -2,04% 3,84 3,89 3,85 3,84 4,50 4 77.108
25/5/2009 3,97 3,92 -1,26% 3,92 4,00 3,93 3,92 4,00 8 65.941
22/5/2009 3,97 3,97 -3,17% 3,97 3,97 3,97 3,97 4,10 2 11.116
21/5/2009 4,14 4,10 -3,53% 3,97 4,26 4,10 3,97 4,48 12 149.124
20/5/2009 4,39 4,25 -2,07% 4,25 4,39 4,31 4,14 4,35 7 57.346
19/5/2009 4,35 4,34 +9,05% 4,34 4,35 4,34 4,30 4,34 7 92.067
18/5/2009 3,83 3,98 +3,65% 3,83 3,98 3,88 3,98 4,35 7 87.421
15/5/2009 3,84 3,84 +0,79% 3,83 3,84 3,83 3,76 3,84 6 86.694
14/5/2009 3,74 3,81 -0,78% 3,74 3,81 3,75 3,82 3,90 2 23.632
13/5/2009 3,70 3,84 +2,40% 3,70 3,84 3,78 3,80 3,87 10 121.660
12/5/2009 3,56 3,75 +17,19% 3,56 3,81 3,72 3,70 3,75 14 138.382
8/5/2009 3,20 3,20 +4,58% 3,20 3,20 3,20 3,20 3,35 1 2.560
7/5/2009 3,25 3,06 0,00% 3,04 3,25 3,11 2,79 3,37 5 64.464
6/5/2009 3,22 3,06 -8,93% 3,06 3,22 3,16 3,06 3,37 3 34.192
5/5/2009 3,41 3,36 -9,19% 3,36 3,43 3,38 3,36 3,79 3 47.425
4/5/2009 3,70 3,70 +21,71% 3,70 3,70 3,70 3,36 3,86 2 21.830
30/4/2009 3,41 3,04 0,00% 3,04 3,41 3,36 3,36 4,00 5 34.343
29/4/2009 3,20 3,04 -15,32% 3,04 3,20 3,18 3,04 3,60 2 22.288
27/4/2009 3,17 3,59 +8,79% 3,17 3,59 3,34 3,22 3,58 6 53.541
24/4/2009 3,10 3,30 +11,11% 3,10 3,30 3,18 3,02 3,60 4 51.310
23/4/2009 3,05 2,97 0,00% 2,96 3,10 3,03 2,80 3,60 6 86.310
20/4/2009 2,97 2,97 +0,68% 2,97 2,97 2,97 2,55 3,60 1 10.395
17/4/2009 3,38 2,95 -4,22% 2,95 3,38 2,96 2,95 3,39 3 34.955
16/4/2009 3,08 3,08 +6,21% 3,08 3,08 0,00 2,96 3,39 1 15.400
15/4/2009 3,00 2,90 +1,05% 2,90 3,02 2,97 2,90 3,05 6 67.865
14/4/2009 2,90 2,87 +9,96% 2,87 2,90 2,89 2,87 3,39 3 21.454
13/4/2009 2,66 2,61 +1,16% 2,61 2,75 2,66 2,61 2,90 6 33.520
9/4/2009 2,59 2,58 +3,20% 2,58 2,64 2,59 2,50 2,58 3 26.679
8/4/2009 2,50 2,50 0,00% 2,50 2,50 2,50 2,50 2,60 6 32.500
7/4/2009 2,89 2,50 -4,58% 2,50 2,89 2,80 2,33 2,50 9 31.141
6/4/2009 2,62 2,62 -0,38% 2,62 2,62 0,00 2,62 2,89 1 7.860
3/4/2009 2,63 2,63 +5,20% 2,63 2,63 2,63 2,63 2,89 1 1.052
2/4/2009 2,52 2,50 0,00% 2,50 2,59 2,53 2,52 2,59 5 27.147
1/4/2009 2,47 2,50 +3,31% 2,47 2,51 2,49 2,25 2,50 3 17.699
31/3/2009 2,42 2,42 +12,56% 2,42 2,42 2,42 2,15 2,49 2 19.844
30/3/2009 2,15 2,15 -8,51% 2,15 2,15 2,15 2,19 2,41 1 10.750
25/3/2009 2,26 2,35 +8,80% 2,26 2,35 2,28 2,12 2,35 8 43.430
24/3/2009 2,25 2,16 -5,68% 2,16 2,25 2,20 2,16 2,24 3 8.370
23/3/2009 2,29 2,29 +11,71% 2,29 2,29 2,29 2,15 2,29 1 4.580
20/3/2009 2,04 2,05 -6,82% 2,04 2,05 2,04 2,05 2,28 3 14.716
17/3/2009 2,30 2,20 +7,32% 2,20 2,30 2,24 2,19 2,88 3 38.930
13/3/2009 2,10 2,05 -1,91% 2,05 2,10 2,07 2,00 2,89 3 21.775
11/3/2009 2,09 2,09 +2,96% 2,09 2,09 2,09 2,04 2,89 1 19.228
10/3/2009 2,03 2,03 -3,79% 2,03 2,03 2,03 1,93 2,05 1 2.233
9/3/2009 2,11 2,11 +9,33% 2,11 2,11 2,11 1,93 2,89 2 21.311
4/3/2009 2,11 1,93 0,00% 1,93 2,14 2,12 1,94 4,00 4 29.496
3/3/2009 2,08 1,93 0,00% 1,93 2,08 2,00 1,93 2,68 2 401
2/3/2009 2,50 1,93 -6,31% 1,93 2,50 2,19 1,93 4,64 9 62.325
27/2/2009 2,06 2,06 +6,74% 2,06 2,06 2,06 1,95 2,09 2 2.060
26/2/2009 1,93 1,93 -6,31% 1,93 1,93 1,93 1,93 2,06 1 13.124
25/2/2009 2,06 2,06 -4,19% 2,06 2,06 2,06 1,93 2,06 2 10.300
19/2/2009 2,15 2,15 +8,04% 2,15 2,15 2,15 1,99 2,14 1 13.975
18/2/2009 1,99 1,99 -2,45% 1,99 1,99 0,00 1,99 2,20 1 1.990
16/2/2009 2,09 2,04 +5,70% 2,04 2,09 2,06 2,03 2,20 4 12.803
11/2/2009 1,92 1,93 +0,52% 1,92 1,93 1,92 1,93 2,20 3 19.261
10/2/2009 2,04 1,92 -4,95% 1,92 2,04 2,01 1,93 2,20 2 20.124
9/2/2009 2,02 2,02 +2,02% 2,02 2,10 2,04 2,02 2,20 3 21.652
5/2/2009 1,98 1,98 +4,21% 1,98 1,98 1,98 1,90 2,48 2 5.544
4/2/2009 1,90 1,90 -1,04% 1,90 1,90 1,90 1,90 2,48 1 9.500
3/2/2009 1,95 1,92 -1,54% 1,92 1,95 1,94 1,92 2,48 4 15.162
2/2/2009 1,95 1,95 -0,51% 1,95 1,95 1,95 1,95 1,98 1 195
30/1/2009 1,96 1,96 0,00% 1,96 1,96 1,96 1,96 2,49 1 4.116
29/1/2009 1,96 1,96 -1,01% 1,96 1,96 1,96 1,96 2,49 1 392
28/1/2009 2,00 1,98 0,00% 1,98 2,00 1,98 1,98 2,49 2 6.146
27/1/2009 1,98 1,98 +1,54% 1,98 1,98 1,98 1,97 2,49 1 17.622
26/1/2009 1,98 1,95 -1,02% 1,95 1,98 1,96 1,95 2,00 3 23.769
22/1/2009 2,10 1,97 -2,48% 1,93 2,10 2,04 1,98 2,10 6 48.768
20/1/2009 2,02 2,02 -5,61% 2,02 2,02 2,02 2,02 2,23 1 3.838
19/1/2009 2,13 2,14 +1,42% 2,13 2,14 2,13 2,00 2,20 2 4.057
16/1/2009 2,11 2,11 +6,57% 2,11 2,11 2,11 2,11 2,29 1 8.440
15/1/2009 1,99 1,98 -2,94% 1,98 1,99 1,98 1,98 2,26 3 15.494
14/1/2009 2,16 2,04 -7,27% 2,04 2,16 2,10 2,05 2,48 4 39.938
13/1/2009 2,20 2,20 -0,45% 2,20 2,20 2,20 2,06 2,48 2 13.640
12/1/2009 2,24 2,21 -1,34% 2,21 2,24 2,21 2,21 2,48 5 21.440
9/1/2009 2,28 2,24 -2,18% 2,24 2,28 2,26 2,24 2,48 4 45.214
6/1/2009 2,36 2,29 +1,78% 2,29 2,36 2,31 2,29 2,49 5 47.680
30/12/2008 2,35 2,25 +1,81% 2,25 2,35 2,30 2,25 2,89 2 20.240
29/12/2008 2,21 2,21 -11,60% 2,21 2,21 2,21 2,25 2,89 3 18.394
23/12/2008 2,25 2,50 +7,76% 2,20 2,50 2,25 2,20 2,89 5 24.750
18/12/2008 2,32 2,32 -2,11% 2,32 2,32 2,32 2,25 2,45 1 2.320
17/12/2008 2,37 2,37 +7,73% 2,37 2,37 2,37 2,25 2,40 1 5.925
16/12/2008 2,21 2,20 -0,90% 2,20 2,21 2,20 2,24 2,49 2 21.433
15/12/2008 2,23 2,22 -10,48% 2,22 2,23 2,22 2,22 2,40 2 26.700
11/12/2008 2,29 2,48 +26,53% 2,29 2,48 2,30 2,00 2,48 3 24.655
10/12/2008 1,96 1,96 -6,67% 1,96 1,96 1,96 2,00 2,49 2 15.680
9/12/2008 1,99 2,10 +10,53% 1,99 2,10 2,09 1,93 2,49 2 2.299
8/12/2008 1,95 1,90 -1,55% 1,90 1,95 1,92 1,90 2,49 3 19.280
5/12/2008 1,94 1,93 -5,85% 1,93 1,94 1,93 1,93 2,49 3 19.350
1/12/2008 2,05 2,05 +12,02% 2,05 2,05 2,05 1,93 2,99 1 1.025
26/11/2008 1,83 1,83 0,00% 1,83 1,83 1,83 1,90 2,20 1 10.065
25/11/2008 1,90 1,83 -3,68% 1,83 1,90 1,84 1,83 2,20 4 20.843
24/11/2008 1,90 1,90 +6,74% 1,90 1,90 1,90 1,84 1,90 1 7.600
21/11/2008 1,90 1,78 -1,11% 1,78 1,90 1,88 1,76 1,78 2 21.302
19/11/2008 2,99 1,80 -1,10% 1,80 2,99 1,89 1,80 3,00 5 20.324
18/11/2008 1,72 1,82 -5,70% 1,72 1,82 1,77 1,82 3,00 2 15.576
17/11/2008 1,90 1,93 +6,04% 1,90 1,93 1,90 1,88 1,93 2 19.084
14/11/2008 3,03 1,82 -0,55% 1,82 3,03 2,01 1,82 3,00 4 20.397
13/11/2008 1,87 1,83 -4,19% 1,83 1,87 1,85 1,83 3,71 2 3.708
12/11/2008 1,91 1,91 +4,95% 1,91 1,91 1,91 1,91 3,71 1 1.910
7/11/2008 1,82 1,82 -1,62% 1,82 1,82 1,82 1,81 2,17 1 12.558
4/11/2008 1,91 1,85 +2,21% 1,85 1,91 1,88 1,84 2,00 2 3.760
3/11/2008 1,81 1,81 -3,72% 1,81 1,81 1,81 1,81 2,05 1 7.240
30/10/2008 1,93 1,88 +13,25% 1,82 2,10 2,00 1,88 2,12 7 46.119
29/10/2008 1,66 1,66 -5,14% 1,66 1,66 1,66 1,67 1,90 1 14.940
28/10/2008 1,75 1,75 -12,94% 1,75 1,92 1,78 1,75 1,93 3 17.840
22/10/2008 2,07 2,01 -5,63% 2,01 2,15 2,07 1,89 1,94 4 33.785
21/10/2008 2,13 2,13 +12,11% 2,13 2,13 2,13 2,12 2,15 3 16.188
20/10/2008 1,90 1,90 +0,53% 1,90 1,90 1,90 1,78 2,04 1 950
17/10/2008 1,90 1,89 -0,53% 1,89 1,90 1,89 1,75 1,90 2 14.792
14/10/2008 1,90 1,90 +4,40% 1,90 1,90 1,90 1,74 2,09 1 9.500
13/10/2008 1,86 1,82 +4,00% 1,82 1,86 1,83 1,56 2,37 2 23.132
10/10/2008 1,80 1,75 -12,50% 1,75 1,80 1,78 1,76 3,69 2 17.850
9/10/2008 2,00 2,00 0,00% 2,00 2,00 2,00 2,01 2,34 1 2.000
8/10/2008 2,00 2,00 +3,09% 1,96 2,00 1,99 1,97 3,69 4 13.548
7/10/2008 1,96 1,94 -4,90% 1,94 1,96 1,94 1,95 3,69 5 15.988
6/10/2008 2,25 2,04 -9,33% 2,04 2,25 2,15 1,95 3,69 8 73.171
3/10/2008 2,46 2,25 -14,77% 2,25 2,46 2,40 2,28 3,69 7 47.825
30/9/2008 2,64 2,64 -19,51% 2,53 2,64 2,56 2,64 3,69 3 12.056
29/9/2008 2,70 3,28 +16,31% 2,64 3,28 2,73 2,64 3,71 15 104.844
26/9/2008 2,85 2,82 -2,76% 2,82 2,85 2,82 2,84 3,27 2 33.927
25/9/2008 2,86 2,90 +3,20% 2,86 2,90 2,87 2,86 3,10 2 21.582
24/9/2008 2,95 2,81 0,00% 2,81 2,95 2,86 2,86 3,19 3 47.612
22/9/2008 2,91 2,81 +6,04% 2,81 3,10 2,86 2,83 3,10 5 57.390
19/9/2008 2,80 2,65 +3,92% 2,65 2,91 2,81 2,77 2,91 5 36.283
18/9/2008 2,55 2,55 -6,93% 2,55 2,55 2,55 2,76 2,80 1 12.240
16/9/2008 2,85 2,74 -3,86% 2,02 2,85 2,70 2,20 2,85 11 73.400
15/9/2008 2,90 2,85 -1,38% 2,85 2,90 2,87 2,85 2,99 4 28.799
12/9/2008 3,00 2,89 -3,67% 2,89 3,00 2,90 2,89 3,10 3 28.492
11/9/2008 3,00 3,00 0,00% 3,00 3,00 3,00 2,90 3,00 1 9.000
10/9/2008 3,00 3,00 +0,67% 3,00 3,00 3,00 3,03 3,28 2 22.998
5/9/2008 3,01 2,98 -1,00% 2,92 3,01 2,95 2,99 3,25 5 56.450
4/9/2008 3,20 3,01 -0,33% 3,01 3,20 3,01 3,01 3,20 2 8.146
3/9/2008 3,00 3,02 +3,78% 3,00 3,02 3,00 2,96 3,09 6 52.521
2/9/2008 2,95 2,91 0,00% 2,91 2,97 2,93 2,91 3,20 5 48.418
1/9/2008 3,20 2,91 -4,90% 2,91 3,20 3,06 2,91 3,21 9 108.984
29/8/2008 3,20 3,06 -1,29% 3,06 3,20 3,13 3,08 3,50 4 45.698
28/8/2008 3,10 3,10 +3,33% 3,10 3,10 3,10 2,95 3,10 2 16.430
27/8/2008 3,00 3,00 0,00% 3,00 3,00 3,00 2,71 3,41 3 30.000
26/8/2008 3,25 3,00 -1,64% 3,00 3,25 3,07 2,81 3,42 4 30.735
25/8/2008 3,15 3,05 -4,69% 3,05 3,15 3,08 3,05 3,65 7 72.406
22/8/2008 3,21 3,20 -5,88% 3,20 3,21 3,20 3,08 3,14 2 20.840
21/8/2008 3,20 3,40 +6,25% 3,20 4,00 3,68 3,20 4,00 6 8.100
20/8/2008 3,35 3,20 -5,04% 3,20 3,35 3,26 3,20 4,22 10 65.705
18/8/2008 3,45 3,37 -3,16% 3,22 3,45 3,42 3,23 3,50 7 45.264
15/8/2008 3,53 3,48 -0,57% 3,48 3,53 3,49 3,48 3,73 10 104.836
14/8/2008 4,05 3,50 -13,58% 3,50 4,55 3,78 3,28 3,98 23 181.091
12/8/2008 4,30 4,05 -5,15% 4,05 4,30 4,17 4,01 4,55 5 43.820
8/8/2008 4,27 4,27 +6,75% 4,17 4,27 4,24 4,17 4,55 4 38.647
6/8/2008 4,00 4,00 -0,25% 4,00 4,00 4,00 3,89 4,00 4 24.400
5/8/2008 4,01 4,01 +0,25% 4,01 4,01 4,01 4,01 4,54 1 2.005
4/8/2008 4,26 4,00 -9,09% 4,00 4,26 4,16 4,00 4,55 3 61.186
1/8/2008 4,40 4,40 +1,38% 4,40 4,40 4,40 4,40 4,55 1 7.040
30/7/2008 4,34 4,34 +0,93% 4,34 4,34 4,34 4,45 5,08 1 868
29/7/2008 4,30 4,30 -3,37% 4,30 4,30 4,30 4,27 4,77 3 60.883
25/7/2008 4,46 4,45 +5,95% 4,45 4,78 4,52 4,45 4,50 24 37.072
24/7/2008 4,20 4,20 +4,74% 4,20 4,20 4,20 4,05 4,39 1 22.680
22/7/2008 4,01 4,01 -0,25% 4,01 4,01 4,01 4,00 4,39 1 1.604
18/7/2008 4,28 4,02 -8,64% 4,02 4,28 4,15 4,00 4,40 2 830
17/7/2008 4,49 4,40 +8,64% 4,23 4,50 4,46 4,00 4,40 5 35.718
16/7/2008 4,20 4,05 -3,57% 4,05 4,20 4,19 4,05 4,49 3 39.450
11/7/2008 4,20 4,20 +8,81% 4,20 4,20 4,20 3,93 4,11 1 5.880
4/7/2008 4,25 3,86 -10,23% 3,76 4,25 3,91 3,86 4,30 6 47.005
3/7/2008 4,35 4,30 -3,37% 4,30 4,35 4,32 4,25 4,50 3 42.427
2/7/2008 4,55 4,45 -1,11% 4,45 4,55 4,51 4,35 4,68 3 29.825
27/6/2008 4,68 4,50 +1,81% 4,50 4,68 4,61 4,32 4,68 2 30.474
26/6/2008 4,44 4,42 -5,35% 4,42 4,44 4,43 4,42 4,60 2 39.940
25/6/2008 4,67 4,67 -2,91% 4,67 4,67 4,67 4,42 4,65 1 12.609
24/6/2008 4,67 4,81 +9,32% 4,67 4,81 4,71 4,70 4,81 2 32.970
20/6/2008 4,50 4,40 -3,30% 4,40 4,50 4,41 4,40 4,81 2 16.330
17/6/2008 4,55 4,55 -7,33% 4,55 4,55 4,55 4,55 4,99 1 24.570
16/6/2008 4,91 4,91 +8,63% 4,91 4,91 4,91 4,51 4,99 1 1.473
12/6/2008 4,70 4,52 -3,83% 4,52 4,70 4,61 4,52 4,99 4 67.324
10/6/2008 4,51 4,70 -3,49% 4,51 4,70 4,60 4,66 4,80 2 42.366
9/6/2008 4,95 4,87 +1,46% 4,87 4,95 4,90 4,71 4,88 3 92.653
6/6/2008 5,05 4,80 -4,95% 4,80 5,05 4,98 4,86 5,05 4 15.960
5/6/2008 5,16 5,05 -6,48% 5,05 5,16 5,09 5,05 5,40 7 99.867
4/6/2008 5,40 5,40 +1,89% 5,40 5,40 5,40 5,28 5,33 2 23.220
3/6/2008 5,30 5,30 -0,19% 5,27 5,30 5,28 5,30 5,45 4 93.040
30/5/2008 5,50 5,31 -9,23% 5,31 5,50 5,49 5,31 5,38 8 83.998
29/5/2008 5,85 5,85 +2,27% 5,85 5,85 5,85 5,65 5,75 8 75.465
28/5/2008 5,72 5,72 +3,06% 5,72 5,72 5,72 5,52 5,72 4 36.016
27/5/2008 5,55 5,55 -0,89% 5,55 5,55 5,55 5,56 5,95 1 16.650
26/5/2008 5,50 5,60 -3,45% 5,50 5,60 5,53 5,60 6,20 3 70.800
23/5/2008 5,80 5,80 +0,17% 5,80 5,80 5,80 5,61 6,00 6 31.320
21/5/2008 5,95 5,79 -6,16% 5,79 5,95 5,87 5,61 5,79 5 117.560
20/5/2008 5,91 6,17 +11,78% 5,91 6,17 6,00 5,62 6,17 5 60.086
19/5/2008 6,10 5,52 -15,60% 5,52 6,10 6,00 5,61 6,07 6 137.481
16/5/2008 6,05 6,54 +13,74% 6,05 6,54 6,13 6,05 6,54 24 429.714
15/5/2008 5,90 5,75 +3,42% 5,75 6,04 5,80 5,75 5,90 11 256.654
14/5/2008 5,25 5,56 +8,81% 5,25 5,65 5,39 5,49 5,98 17 298.370
13/5/2008 5,11 5,11 +4,71% 4,91 5,11 5,01 4,91 5,11 7 91.278
12/5/2008 4,91 4,88 -0,61% 4,86 5,05 4,90 4,88 5,05 8 79.413
9/5/2008 4,71 4,91 +4,25% 4,67 4,91 4,71 4,75 4,91 6 69.850
8/5/2008 4,71 4,71 -3,88% 4,71 4,71 4,71 4,80 5,07 1 11.304
7/5/2008 5,05 4,90 -6,49% 4,90 5,05 5,03 4,61 5,05 3 28.680
6/5/2008 5,25 5,24 -0,19% 5,24 5,36 5,27 5,10 5,20 6 85.000
5/5/2008 5,15 5,25 +5,00% 5,15 5,25 5,19 5,20 5,45 8 138.297
2/5/2008 5,00 5,00 +19,05% 4,64 5,00 4,90 4,90 5,04 18 190.263
30/4/2008 4,65 4,20 -10,64% 4,20 4,65 4,62 4,25 4,99 3 81.809
29/4/2008 4,70 4,70 +1,51% 4,70 4,70 4,70 4,30 4,70 1 4.700
28/4/2008 4,63 4,63 +1,09% 4,63 4,63 4,63 4,50 4,63 1 16.205
25/4/2008 4,54 4,58 +0,66% 4,54 4,58 4,54 4,41 4,80 2 29.570
23/4/2008 4,60 4,55 -7,14% 4,55 4,70 4,63 4,55 4,80 6 91.715
22/4/2008 4,85 4,90 -1,41% 4,83 4,90 4,84 4,60 4,90 4 76.135
18/4/2008 4,57 4,97 +10,44% 4,57 4,97 4,78 4,51 4,97 9 139.736
17/4/2008 4,52 4,50 -2,17% 4,48 4,52 4,50 4,50 5,00 6 82.882
16/4/2008 4,56 4,60 +10,84% 4,56 4,60 4,57 4,45 4,59 2 43.040
15/4/2008 4,00 4,15 -8,39% 4,00 4,15 4,14 4,22 4,50 3 22.365
14/4/2008 4,50 4,53 +3,19% 4,45 4,53 4,48 4,15 4,53 5 81.240
11/4/2008 4,01 4,39 +9,75% 4,01 4,39 4,29 4,39 4,49 3 14.188
10/4/2008 4,00 4,00 +2,83% 4,00 4,19 4,10 3,96 4,19 3 4.514
9/4/2008 3,89 3,89 -2,51% 3,89 3,89 3,89 3,89 4,00 1 13.615
8/4/2008 4,04 3,99 -1,97% 3,86 4,04 3,98 3,88 4,00 5 71.243
7/4/2008 4,12 4,07 -2,40% 4,07 4,12 4,09 4,14 4,48 11 110.300
4/4/2008 4,18 4,17 +1,96% 4,14 4,18 4,16 4,10 4,17 4 42.533
3/4/2008 4,30 4,09 -3,76% 4,09 4,30 4,23 4,09 4,29 4 83.923
2/4/2008 4,30 4,25 +1,19% 4,25 4,42 4,34 4,25 5,00 4 44.342
1/4/2008 5,00 4,20 -2,33% 4,20 5,00 4,60 4,15 4,30 2 920
31/3/2008 4,37 4,30 -10,42% 4,30 4,37 4,32 4,30 4,44 2 29.436
28/3/2008 4,39 4,80 +13,48% 4,35 4,80 4,49 4,25 4,80 4 46.795
27/3/2008 4,27 4,23 +3,17% 4,10 4,27 4,19 4,11 4,23 5 45.736
26/3/2008 4,30 4,10 -8,69% 4,10 4,30 4,20 4,05 4,20 4 42.027
25/3/2008 4,49 4,49 0,00% 4,49 4,49 4,49 4,49 4,70 2 12.123
24/3/2008 4,39 4,49 +13,67% 4,39 4,50 4,44 4,39 4,49 6 88.883
20/3/2008 4,30 3,95 -8,56% 3,86 4,30 4,06 3,95 4,70 8 81.299
19/3/2008 4,55 4,32 -6,09% 4,32 4,60 4,45 4,32 4,39 6 95.855
18/3/2008 4,70 4,60 -2,75% 4,60 4,70 4,66 4,59 5,00 4 67.610
17/3/2008 4,00 4,73 -1,46% 4,00 4,80 4,51 4,01 4,73 9 118.844
14/3/2008 5,79 4,80 -15,79% 4,80 5,79 5,25 4,80 5,48 25 377.507
13/3/2008 6,30 5,70 -12,44% 5,70 6,30 5,89 5,71 6,25 21 442.795
12/3/2008 6,51 6,51 -4,26% 6,51 6,51 6,51 6,50 7,14 1 45.570
11/3/2008 6,81 6,80 +4,62% 6,80 6,81 6,80 6,80 7,07 2 19.054
10/3/2008 7,00 6,50 -16,56% 6,50 7,00 6,86 6,00 6,50 8 196.111
7/3/2008 7,16 7,79 +11,29% 7,16 7,79 7,75 6,52 7,79 2 15.517
6/3/2008 7,00 7,00 +8,53% 7,00 7,00 7,00 6,50 7,60 3 43.400
5/3/2008 6,85 6,45 -7,86% 6,45 7,00 6,86 6,01 7,05 8 149.045
4/3/2008 6,90 7,00 +6,71% 6,90 7,00 6,96 6,50 6,88 4 59.638
3/3/2008 6,56 6,56 0,00% 6,56 6,56 6,56 6,75 7,79 1 13.120
29/2/2008 6,56 6,56 -2,96% 6,56 6,56 6,56 6,56 6,90 2 33.456
27/2/2008 6,76 6,76 -1,31% 6,76 6,76 6,76 6,50 6,90 3 6.084
25/2/2008 7,31 6,85 -7,43% 6,85 7,38 7,21 6,02 7,50 6 79.334
20/2/2008 7,39 7,40 +0,68% 7,39 7,40 7,39 7,20 7,40 5 56.214
19/2/2008 7,25 7,35 +2,08% 7,20 7,35 7,22 5,04 7,35 6 151.755
18/2/2008 7,19 7,20 +9,92% 7,19 7,20 7,19 6,00 7,20 3 109.314
14/2/2008 6,55 6,55 +5,82% 6,55 6,55 6,55 6,55 6,80 1 19.650
13/2/2008 6,00 6,19 +8,41% 6,00 6,29 6,20 6,15 6,75 3 46.555
12/2/2008 5,01 5,71 0,00% 5,01 5,71 5,44 5,71 5,75 4 82.745
11/2/2008 5,70 5,71 -16,03% 5,70 5,75 5,71 5,51 5,71 4 69.153
8/2/2008 5,70 6,80 +23,64% 5,70 6,80 6,08 5,40 6,90 3 26.160
6/2/2008 5,51 5,50 -8,49% 5,50 5,51 5,50 5,15 8,60 3 35.245
1/2/2008 5,65 6,01 +4,52% 5,51 6,01 5,71 5,51 8,60 4 45.720
31/1/2008 5,90 5,75 -2,54% 5,75 5,90 5,82 5,00 5,75 4 66.545
30/1/2008 5,90 5,90 +0,85% 5,90 5,90 0,00 5,77 6,00 1 9.440
29/1/2008 6,10 5,85 -5,65% 5,51 6,10 5,75 5,50 8,50 3 61.033
28/1/2008 6,20 6,20 -3,13% 6,20 6,20 6,20 5,75 6,20 3 32.240
24/1/2008 6,64 6,40 -5,88% 6,40 6,64 6,42 5,00 8,49 3 38.568
22/1/2008 6,80 6,80 -0,73% 6,80 6,80 6,80 6,80 8,50 3 43.520
21/1/2008 7,00 6,85 -6,29% 6,85 7,00 6,85 6,17 6,70 4 71.450
18/1/2008 7,01 7,31 -1,08% 7,01 7,31 7,04 7,01 7,31 2 63.360
17/1/2008 7,50 7,39 -2,12% 7,39 7,50 7,44 7,00 8,50 3 46.931
16/1/2008 7,55 7,55 -11,18% 7,55 7,55 0,00 7,50 7,55 1 7.550
15/1/2008 8,25 8,50 0,00% 8,25 8,50 8,32 7,50 8,88 3 74.098
14/1/2008 8,40 8,50 0,00% 8,40 8,50 8,45 8,09 8,47 2 103.980
11/1/2008 8,45 8,50 +0,95% 8,11 8,50 8,29 8,11 8,50 5 147.624
10/1/2008 8,42 8,42 +3,95% 8,42 8,42 0,00 8,11 8,42 3 80.155
8/1/2008 8,10 8,10 +1,25% 8,10 8,10 8,10 8,05 8,67 3 55.055
4/1/2008 8,00 8,00 -9,60% 8,00 8,00 8,00 7,50 9,00 2 28.000
3/1/2008 8,51 8,85 +5,36% 8,51 8,85 8,52 8,52 8,84 3 82.717
27/12/2007 8,40 8,40 -7,69% 8,40 8,40 8,40 8,15 8,40 2 14.280
26/12/2007 9,10 9,10 +11,52% 9,09 9,10 9,09 8,16 9,09 3 3.639
21/12/2007 8,11 8,16 +0,74% 8,11 8,20 8,14 8,16 8,23 5 101.772
20/12/2007 8,00 8,10 +7,86% 7,55 8,10 7,88 7,52 8,09 6 247.201
19/12/2007 7,51 7,51 +0,13% 7,51 7,51 7,51 7,50 8,00 1 71.345
18/12/2007 7,79 7,50 -4,46% 7,50 7,79 7,70 7,50 7,75 3 4.625
17/12/2007 8,00 7,85 -7,10% 7,85 8,00 7,87 7,50 8,33 6 74.840
14/12/2007 8,50 8,45 -6,11% 8,00 8,99 8,45 8,00 9,50 9 170.849
13/12/2007 9,00 9,00 -4,96% 9,00 9,00 9,00 8,25 9,00 1 25.200
12/12/2007 9,20 9,47 -2,37% 9,20 9,47 9,27 8,91 9,40 2 114.051
11/12/2007 9,60 9,70 -2,90% 9,60 9,70 9,66 8,95 9,35 2 79.250
10/12/2007 9,55 9,99 +6,28% 9,50 9,99 9,58 8,75 9,50 5 88.187
7/12/2007 9,32 9,40 +1,08% 8,94 9,40 9,14 8,96 9,40 5 116.999
6/12/2007 9,30 9,30 +0,54% 9,30 9,30 9,30 9,01 9,40 2 53.010
5/12/2007 9,07 9,25 +2,21% 8,91 9,25 9,13 8,92 9,25 9 183.663
4/12/2007 9,05 9,05 -0,55% 9,05 9,05 9,05 9,01 9,30 2 25.340
3/12/2007 9,10 9,10 0,00% 9,10 9,10 9,10 8,25 9,38 1 10.920
30/11/2007 9,17 9,10 +2,13% 9,10 9,17 9,13 8,25 9,00 2 38.381
29/11/2007 9,00 8,91 -3,15% 8,91 9,00 8,96 8,50 9,55 3 89.613
28/11/2007 8,80 9,20 +4,55% 8,80 9,20 8,93 8,25 9,15 12 294.080
27/11/2007 8,80 8,80 -2,22% 8,80 8,80 8,80 7,90 8,80 1 44.000
26/11/2007 8,70 9,00 +3,69% 8,67 9,00 8,77 8,66 9,00 4 87.753
23/11/2007 9,50 8,68 -3,56% 8,50 9,50 8,85 8,68 9,39 9 301.234
22/11/2007 7,81 9,00 +12,36% 7,81 9,00 8,18 8,00 9,00 5 142.815
21/11/2007 8,50 8,01 -16,56% 7,85 8,50 7,96 8,01 8,59 9 289.864
19/11/2007 9,09 9,60 +8,35% 9,09 9,60 9,50 8,51 9,59 3 76.028
16/11/2007 9,00 8,86 +0,45% 8,86 9,00 8,96 8,50 9,14 3 41.260
14/11/2007 8,84 8,82 +1,38% 8,80 9,00 8,92 8,82 9,10 8 220.538
13/11/2007 8,70 8,70 -1,81% 8,70 8,70 8,70 8,51 8,98 2 70.484
12/11/2007 8,50 8,86 +4,11% 8,50 8,92 8,73 8,50 9,29 6 210.508
9/11/2007 8,95 8,51 -4,70% 8,51 9,00 8,91 8,75 9,00 6 127.551
8/11/2007 9,60 8,93 -6,49% 8,85 9,60 9,18 8,75 9,10 10 212.132
7/11/2007 9,32 9,55 +2,14% 9,16 9,55 9,25 9,39 9,55 4 39.813
6/11/2007 9,35 9,35 +3,31% 9,35 9,35 9,35 9,16 9,35 3 75.735
5/11/2007 9,30 9,05 -2,90% 9,05 9,30 9,26 9,16 9,35 7 105.570
1/11/2007 9,16 9,32 +1,75% 9,07 9,32 9,18 9,03 9,15 10 327.977
31/10/2007 9,30 9,16 +2,35% 9,16 9,30 9,25 8,93 9,16 5 133.222
30/10/2007 9,05 8,95 -2,08% 8,95 9,21 9,06 8,95 9,44 14 299.902
29/10/2007 9,21 9,14 -0,11% 9,13 9,30 9,23 9,15 9,40 7 190.294
26/10/2007 9,35 9,15 -2,14% 9,15 9,35 9,21 9,11 9,39 6 191.700
25/10/2007 9,75 9,35 -3,61% 9,30 9,75 9,41 9,31 9,40 9 251.716
24/10/2007 9,70 9,70 +2,00% 9,70 9,70 9,70 9,55 9,70 1 4.850
23/10/2007 9,51 9,51 +0,11% 9,51 9,51 9,51 9,60 9,84 1 85.590
22/10/2007 9,50 9,50 -1,04% 9,50 9,50 9,50 9,50 9,84 3 4.750
19/10/2007 9,85 9,60 -1,03% 9,60 9,85 9,74 9,60 10,37 7 207.490
18/10/2007 10,00 9,70 +4,30% 9,70 10,00 9,97 9,70 10,50 3 121.670
17/10/2007 10,00 9,30 -6,91% 9,30 10,15 10,04 9,30 10,15 4 205.000
16/10/2007 9,99 9,99 0,00% 9,76 9,99 9,93 9,04 9,99 4 119.243
15/10/2007 10,20 9,99 -2,54% 9,99 10,20 10,16 10,00 10,30 3 101.623
11/10/2007 11,05 10,25 -8,89% 10,25 11,05 10,53 9,99 10,67 7 232.890
10/10/2007 10,80 11,25 +4,94% 10,71 11,50 11,07 10,70 11,25 5 192.658
9/10/2007 10,99 10,72 -2,55% 10,72 11,30 10,89 10,40 11,00 10 262.633
8/10/2007 10,89 11,00 0,00% 10,89 11,00 10,96 10,50 10,99 4 99.873
5/10/2007 11,39 11,00 -3,51% 11,00 11,39 11,25 10,50 11,34 7 225.155
4/10/2007 10,81 11,40 +6,54% 10,81 11,40 11,06 10,63 11,39 11 352.814
3/10/2007 10,12 10,70 -6,55% 10,12 10,70 10,41 10,70 10,85 2 29.148
1/10/2007 12,63 11,45 +13,14% 10,41 12,63 11,23 10,40 11,49 17 632.272
28/9/2007 11,35 10,12 -11,23% 10,12 11,42 11,17 10,11 11,20 5 94.980
27/9/2007 10,80 11,40 -5,00% 10,80 11,40 11,23 10,60 11,40 14 449.217
26/9/2007 11,18 12,00 +9,59% 11,18 12,00 11,34 11,15 12,00 12 340.227
25/9/2007 10,85 10,95 +1,39% 10,85 10,95 10,88 10,65 10,95 6 207.583
24/9/2007 10,79 10,80 +2,86% 10,79 10,80 10,79 10,40 10,60 5 172.294
21/9/2007 10,50 10,50 +0,48% 10,50 10,50 10,50 10,60 10,80 2 21.000
20/9/2007 10,50 10,45 +1,46% 10,41 10,50 10,47 10,00 10,45 5 122.510
19/9/2007 9,90 10,30 +13,06% 9,90 10,50 10,18 9,80 10,50 7 302.562
18/9/2007 9,15 9,11 -0,98% 9,11 9,20 9,14 9,25 9,35 3 95.094
17/9/2007 9,31 9,20 -1,08% 9,20 9,50 9,27 9,10 9,90 7 170.212
14/9/2007 9,60 9,30 -0,53% 9,30 9,60 9,44 9,31 10,00 4 128.472
13/9/2007 9,80 9,35 +2,75% 9,13 9,81 9,64 9,35 9,98 10 305.797
12/9/2007 9,70 9,10 -10,78% 9,10 9,80 9,41 9,10 10,00 8 144.940
11/9/2007 9,85 10,20 -7,19% 9,85 10,20 10,00 9,71 10,20 2 23.005
6/9/2007 10,10 10,99 +9,90% 10,10 10,99 10,54 10,01 11,00 2 10.545
5/9/2007 10,25 10,00 -2,44% 10,00 10,25 10,17 10,00 11,05 7 210.168
4/9/2007 10,41 10,25 -1,91% 10,25 11,40 10,34 10,25 10,69 9 185.257
3/9/2007 10,20 10,45 +5,03% 10,20 10,45 10,34 10,23 10,45 9 255.088
31/8/2007 9,95 9,95 -2,45% 9,95 9,95 9,95 9,99 10,27 2 71.640
30/8/2007 10,20 10,20 +2,00% 10,20 10,20 10,20 9,80 11,39 1 30.600
29/8/2007 10,00 10,00 -9,09% 10,00 10,00 10,00 9,71 11,41 1 40.000
27/8/2007 10,69 11,00 0,00% 10,69 11,00 10,84 10,40 11,00 2 43.380
24/8/2007 10,14 11,00 -7,56% 10,00 11,00 10,33 10,25 11,00 9 270.694
23/8/2007 9,50 11,90 +20,69% 9,50 11,90 9,90 9,62 11,90 6 140.655
22/8/2007 10,10 9,86 -2,38% 9,86 10,10 10,04 9,02 11,90 4 57.228
21/8/2007 10,00 10,10 +0,70% 10,00 10,50 10,23 10,10 11,90 6 242.515
20/8/2007 11,10 10,03 -2,62% 10,03 11,10 10,65 10,10 10,69 3 91.608
17/8/2007 10,51 10,30 -5,50% 10,20 10,51 10,30 9,75 10,20 6 154.636
16/8/2007 10,60 10,90 -12,80% 9,00 10,90 10,03 8,50 10,90 14 341.051
15/8/2007 12,01 12,50 0,00% 11,00 12,50 11,86 10,60 12,50 11 386.875
14/8/2007 12,60 12,50 -3,85% 12,06 12,85 12,43 12,00 12,50 7 273.596
13/8/2007 12,25 13,00 +7,00% 12,25 13,00 12,66 12,13 13,00 8 325.542
10/8/2007 11,56 12,15 -1,86% 11,56 12,15 11,93 12,15 12,30 8 380.038
9/8/2007 12,30 12,38 -4,70% 12,15 12,38 12,20 10,60 12,38 5 142.748
8/8/2007 12,30 12,99 +8,25% 12,25 12,99 12,44 12,10 12,99 10 383.404
7/8/2007 12,00 12,00 +3,18% 11,95 12,00 11,97 11,36 12,00 11 512.958
6/8/2007 11,81 11,63 -2,35% 11,02 11,81 11,62 11,01 11,63 8 382.508
3/8/2007 12,26 11,91 -3,56% 11,91 12,26 12,10 11,91 12,02 10 396.957
2/8/2007 12,00 12,35 +5,56% 12,00 12,68 12,38 12,35 12,68 15 627.696
1/8/2007 12,01 11,70 -2,58% 11,70 12,37 11,95 11,51 11,80 19 788.780
31/7/2007 12,80 12,01 -1,23% 12,01 12,99 12,54 0,00 0,00 14 438.606
30/7/2007 12,40 12,16 -1,14% 12,00 12,40 12,17 0,00 0,00 10 579.413
27/7/2007 12,45 12,30 -4,13% 12,00 12,45 12,05 0,00 0,00 7 338.796
26/7/2007 12,50 12,83 -1,31% 12,01 12,90 12,55 0,00 0,00 24 710.742
25/7/2007 13,49 13,00 +1,72% 12,50 13,49 12,73 0,00 0,00 13 647.728
24/7/2007 13,55 12,78 -6,72% 12,78 13,59 13,25 0,00 0,00 13 540.466
23/7/2007 13,40 13,70 -2,14% 13,21 13,70 13,49 0,00 0,00 37 2.119.111
20/7/2007 13,30 14,00 +4,63% 12,70 14,00 13,39 13,01 13,60 43 1.567.152
19/7/2007 13,00 13,38 +2,92% 12,91 13,38 13,12 13,00 13,38 34 1.746.639
18/7/2007 12,90 13,00 +4,00% 12,71 13,15 12,99 12,85 13,00 30 1.441.581
17/7/2007 12,89 12,50 -2,65% 12,50 12,89 12,67 12,66 12,80 19 699.565
16/7/2007 12,99 12,84 -0,08% 12,61 12,99 12,78 12,69 12,84 28 1.197.816
13/7/2007 12,58 12,85 +1,66% 12,10 13,08 12,82 12,85 13,00 69 2.687.238
12/7/2007 12,40 12,64 +1,94% 12,00 12,64 12,44 12,25 12,59 55 2.564.324
11/7/2007 12,30 12,40 0,00% 11,87 12,40 12,19 11,78 12,40 32 1.320.789
10/7/2007 11,96 12,40 +3,42% 11,79 12,40 12,06 12,00 12,40 58 2.532.576
6/7/2007 11,55 11,99 +7,05% 11,25 12,00 11,72 11,21 11,99 159 6.871.628
5/7/2007 11,40 11,20 -1,67% 11,20 11,55 11,40 11,20 11,55 50 2.139.207
4/7/2007 11,30 11,39 -0,96% 11,25 11,47 11,32 11,25 11,39 21 928.590
3/7/2007 11,50 11,50 -1,03% 11,30 11,65 11,42 11,30 11,50 52 1.881.978
2/7/2007 11,25 11,62 +4,22% 11,14 11,65 11,39 11,62 11,65 195 8.196.808
29/6/2007 11,10 11,15 0,00% 11,10 11,40 11,27 11,15 11,24 170 6.764.957
28/6/2007 10,76 11,15 +3,72% 10,72 11,15 11,00 11,06 11,15 301 10.506.376
27/6/2007 10,80 10,75 -0,37% 10,53 10,90 10,71 10,75 10,89 72 3.255.822
26/6/2007 10,60 10,79 +2,66% 10,48 10,83 10,70 10,61 10,79 260 10.785.286
25/6/2007 10,31 10,51 +1,15% 10,31 10,55 10,44 10,43 10,59 209 8.833.641
22/6/2007 11,20 10,39 0,00% 10,21 11,20 10,84 10,30 10,39 2.972 127.651.520

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.