O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EZTC3F - EZTEC - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,36 11,17 -1,93% 11,17 11,54 11,35 11,17 11,21 339 6.470.558
20/1/2025 11,46 11,39 -0,61% 11,17 11,57 11,43 11,28 11,39 368 8.208.768
17/1/2025 11,21 11,46 +2,60% 11,10 11,46 11,28 11,20 11,46 343 7.548.683
16/1/2025 11,44 11,17 -1,50% 11,10 11,44 11,24 11,10 11,17 371 7.076.846
15/1/2025 10,87 11,34 +3,85% 10,63 11,45 11,22 11,30 11,34 519 8.753.233
14/1/2025 10,69 10,92 +1,87% 10,58 10,92 10,75 10,77 10,92 342 6.586.615
13/1/2025 10,69 10,72 +1,04% 10,53 10,72 10,62 10,66 10,72 437 7.786.492
10/1/2025 10,91 10,61 -4,76% 10,61 10,91 10,73 10,61 10,75 378 7.260.956
9/1/2025 10,76 11,14 +4,50% 10,57 11,14 10,83 10,88 11,14 392 7.088.808
8/1/2025 11,02 10,66 -3,88% 10,57 11,02 10,69 10,60 10,66 631 7.718.650
7/1/2025 10,94 11,09 +2,88% 10,93 11,20 11,03 10,94 11,09 598 9.391.891
6/1/2025 10,85 10,78 +2,08% 10,68 11,00 10,86 10,78 10,97 563 10.305.231
3/1/2025 10,79 10,56 +0,57% 10,55 10,91 10,67 10,56 10,69 509 10.114.744
2/1/2025 10,90 10,50 -4,28% 10,39 10,99 10,61 10,50 10,93 1.041 16.369.879
30/12/2024 10,91 10,97 +0,46% 10,80 11,04 10,88 10,88 10,97 569 8.889.349
27/12/2024 10,99 10,92 -0,46% 10,92 11,18 10,98 10,92 10,99 558 8.329.015
26/12/2024 11,19 10,97 -2,66% 10,96 11,50 11,05 10,97 11,11 795 12.226.859
23/12/2024 11,63 11,27 -3,59% 11,16 11,65 11,35 11,27 11,33 750 12.332.990
20/12/2024 11,39 11,69 +2,45% 11,20 11,88 11,68 11,60 11,69 439 7.706.568
19/12/2024 11,41 11,41 +0,97% 11,09 11,58 11,33 11,41 11,58 575 8.720.652
18/12/2024 11,30 11,30 -0,88% 11,14 11,51 11,27 11,17 11,30 496 10.519.698
17/12/2024 11,30 11,40 +1,33% 11,19 11,62 11,37 11,40 11,49 561 9.435.561
16/12/2024 11,48 11,25 -2,09% 11,22 11,48 11,35 11,25 11,34 832 10.641.370
13/12/2024 11,63 11,49 -2,87% 11,34 11,83 11,54 11,34 11,49 821 13.088.244
12/12/2024 12,50 11,83 -4,60% 11,60 12,50 11,83 11,73 11,83 1.013 15.505.719
11/12/2024 12,22 12,40 +2,56% 12,00 12,78 12,30 12,40 12,50 454 9.997.067
10/12/2024 12,01 12,09 +0,58% 12,01 12,33 12,15 12,09 12,32 379 8.603.030
9/12/2024 12,15 12,02 0,00% 11,87 12,23 12,02 11,94 12,02 573 11.124.726
6/12/2024 12,25 12,02 -1,07% 11,76 12,34 11,98 12,02 12,15 728 15.262.604
5/12/2024 12,18 12,15 +0,83% 12,02 12,43 12,21 12,15 12,30 453 9.649.592
4/12/2024 11,93 12,05 +0,58% 11,88 12,14 12,00 11,96 12,05 647 13.228.657
3/12/2024 12,30 11,98 -2,44% 11,85 12,50 12,03 11,98 12,11 1.004 18.220.535
2/12/2024 12,66 12,28 -2,85% 12,27 12,90 12,46 12,28 12,37 1.055 18.656.178
29/11/2024 12,97 12,64 -2,02% 12,37 13,00 12,59 12,62 12,64 1.220 21.111.785
28/11/2024 13,83 12,90 -7,13% 12,90 13,83 13,20 12,90 13,05 1.291 21.826.259
27/11/2024 14,41 13,89 -4,21% 13,89 14,54 14,16 13,89 14,06 870 13.535.384
26/11/2024 14,14 14,50 +1,97% 14,04 14,59 14,37 14,29 14,50 596 11.429.968
25/11/2024 14,20 14,22 +0,28% 14,09 14,33 14,18 14,09 14,22 455 10.072.436
22/11/2024 13,96 14,18 +3,58% 13,81 14,18 13,98 14,00 14,18 392 9.048.348
21/11/2024 14,20 13,69 -3,93% 13,69 14,20 13,93 13,69 13,85 1.098 15.452.052
19/11/2024 14,08 14,25 +1,71% 13,93 14,43 14,22 14,25 14,30 461 8.903.107
18/11/2024 14,65 14,01 -3,11% 14,01 14,72 14,19 14,01 14,10 641 14.176.353
14/11/2024 14,30 14,46 +0,42% 14,16 14,58 14,41 14,46 14,54 894 16.612.380
13/11/2024 14,00 14,40 -0,69% 14,00 14,41 14,24 14,22 14,40 2.091 14.105.107
12/11/2024 14,19 14,50 -0,48% 14,12 14,56 14,30 14,10 14,50 1.001 15.194.234
11/11/2024 14,20 14,57 +2,46% 14,19 14,60 14,38 14,24 14,57 634 14.179.442
8/11/2024 14,15 14,22 +0,14% 14,00 14,37 14,17 14,22 14,39 499 11.632.760
7/11/2024 14,55 14,20 -5,90% 14,20 14,91 14,55 14,20 14,65 638 13.903.244
6/11/2024 14,48 15,09 -3,21% 14,20 15,14 14,75 14,73 15,09 1.260 39.769.659
5/11/2024 15,45 15,59 +1,90% 15,15 15,73 15,47 15,51 15,59 1.150 31.273.449
4/11/2024 14,94 15,30 +2,68% 14,79 15,46 15,20 15,30 15,40 1.314 43.458.999
1/11/2024 14,70 14,90 +7,04% 14,67 15,53 15,16 14,90 15,10 1.965 52.302.828
31/10/2024 13,86 13,92 -0,07% 13,86 14,23 14,00 13,92 14,05 441 13.244.207
30/10/2024 13,52 13,93 +3,11% 13,52 14,30 13,95 13,81 13,93 707 14.008.862
29/10/2024 13,40 13,51 -0,66% 13,40 13,87 13,63 13,51 13,67 385 9.083.157
28/10/2024 13,43 13,60 +1,64% 13,43 13,79 13,61 13,52 13,60 500 9.230.532
25/10/2024 13,62 13,38 -1,04% 13,37 13,83 13,51 13,38 13,56 414 9.230.748
24/10/2024 13,49 13,52 +0,90% 13,35 13,71 13,53 13,52 13,67 375 9.492.855
23/10/2024 13,40 13,40 -0,74% 13,23 13,54 13,42 13,40 13,54 410 9.725.715
22/10/2024 13,99 13,50 -3,71% 13,37 13,99 13,56 13,46 13,50 660 14.215.823
21/10/2024 13,90 14,02 +1,37% 13,90 14,14 13,98 14,00 14,02 378 8.527.338
18/10/2024 14,07 13,83 -1,36% 13,83 14,30 13,99 13,83 13,98 302 8.331.280
17/10/2024 14,16 14,02 -2,77% 13,91 14,23 14,08 14,02 14,13 353 10.077.274
16/10/2024 14,32 14,42 -0,55% 14,16 14,71 14,42 14,26 14,42 611 14.287.164
15/10/2024 14,35 14,50 +2,11% 14,16 14,61 14,33 14,15 14,50 505 14.845.989
14/10/2024 14,11 14,20 +1,36% 13,86 14,37 14,16 14,20 14,33 675 17.845.758
11/10/2024 13,77 14,01 -0,50% 13,77 14,16 13,98 14,01 14,12 515 10.507.466
10/10/2024 13,98 14,08 +0,79% 13,80 14,09 13,96 13,97 14,09 510 10.749.889
9/10/2024 14,27 13,97 -0,92% 13,67 14,30 13,86 13,73 13,97 543 11.855.851
8/10/2024 13,89 14,10 +1,66% 13,70 14,29 14,09 14,10 14,28 437 9.556.888
7/10/2024 14,02 13,87 -1,35% 13,75 14,27 13,97 13,87 14,04 401 9.741.975
4/10/2024 13,83 14,06 +1,44% 13,67 14,06 13,84 13,84 14,06 373 7.872.920
3/10/2024 14,36 13,86 -4,15% 13,57 14,36 13,96 13,86 14,08 399 9.000.821
2/10/2024 13,86 14,46 +3,36% 13,80 14,75 14,46 14,24 14,46 967 20.366.674
1/10/2024 13,86 13,99 +2,27% 13,53 14,11 13,84 13,79 13,99 641 14.103.912
30/9/2024 13,65 13,68 +1,56% 13,30 13,68 13,41 13,53 13,68 438 7.832.150
26/9/2024 13,58 13,47 +0,15% 13,38 13,76 13,55 13,47 13,50 291 7.206.478
25/9/2024 13,47 13,45 +1,13% 13,22 13,94 13,58 13,45 13,50 678 11.414.871
24/9/2024 13,70 13,30 +1,14% 13,25 13,70 13,39 13,30 13,47 339 9.434.786
23/9/2024 13,46 13,15 -1,79% 13,01 13,46 13,17 13,15 13,35 688 15.671.668
20/9/2024 14,32 13,39 -8,29% 13,39 14,38 13,71 13,39 13,49 1.130 22.006.878
19/9/2024 14,95 14,60 -1,68% 14,47 15,20 14,72 14,48 14,60 512 13.701.652
18/9/2024 14,65 14,85 +0,68% 14,65 15,30 14,97 14,85 15,03 670 14.939.500
17/9/2024 14,73 14,75 +0,07% 14,29 14,91 14,74 14,75 14,80 589 14.197.356
16/9/2024 14,72 14,74 -0,07% 14,48 14,75 14,60 14,70 14,74 457 10.695.704
13/9/2024 14,04 14,75 +7,51% 13,88 14,84 14,64 14,60 14,75 1.184 35.260.284
12/9/2024 13,70 13,72 -0,29% 13,66 13,89 13,76 13,72 13,89 456 8.420.796
11/9/2024 13,62 13,76 +0,81% 13,54 13,89 13,65 13,66 13,76 503 9.981.958
10/9/2024 13,72 13,65 -0,22% 13,55 13,81 13,67 13,65 13,82 452 8.595.719
9/9/2024 13,76 13,68 +0,44% 13,68 13,96 13,81 13,68 13,78 485 11.001.430
6/9/2024 14,10 13,62 -2,71% 13,47 14,17 13,77 13,62 13,75 1.176 29.828.444
5/9/2024 14,06 14,00 0,00% 13,92 14,15 14,03 14,00 14,04 344 8.181.733
4/9/2024 13,73 14,00 +2,41% 13,73 14,27 14,09 14,00 14,18 533 9.297.882
3/9/2024 13,87 13,67 -2,36% 13,65 14,07 13,79 13,67 13,76 614 10.516.708
2/9/2024 13,98 14,00 -0,85% 13,75 14,00 13,85 13,94 14,00 630 12.178.281
30/8/2024 14,10 14,12 -1,19% 13,75 14,12 13,97 14,00 14,12 765 16.882.442
29/8/2024 14,62 14,29 -4,29% 14,17 14,77 14,32 14,21 14,29 612 12.149.308
28/8/2024 14,98 14,93 -0,13% 14,64 14,99 14,77 14,70 14,93 339 8.356.808
27/8/2024 14,80 14,95 +1,29% 14,70 15,03 14,89 14,90 14,95 381 11.704.928
26/8/2024 14,81 14,76 -0,47% 14,40 14,90 14,68 14,76 14,88 618 17.579.482
23/8/2024 13,88 14,83 +7,08% 13,87 14,83 14,47 14,75 14,83 704 14.011.422
22/8/2024 14,33 13,85 -4,81% 13,85 14,52 14,06 13,85 13,97 785 14.741.940
21/8/2024 14,84 14,55 -1,02% 14,51 14,97 14,73 14,55 14,69 550 11.286.012
20/8/2024 14,70 14,70 +1,66% 14,60 14,97 14,80 14,70 14,75 705 16.383.399
19/8/2024 14,07 14,46 +2,34% 13,97 14,70 14,44 14,46 14,70 592 16.876.566
16/8/2024 14,40 14,13 -0,70% 13,93 14,44 14,14 13,98 14,13 576 12.541.084
15/8/2024 13,97 14,23 +0,85% 13,81 14,45 14,23 14,23 14,28 643 14.599.001
14/8/2024 13,85 14,11 +1,51% 13,70 14,11 13,92 13,96 14,11 484 9.798.256
13/8/2024 14,17 13,90 -1,35% 13,83 14,21 13,99 13,90 14,05 588 13.569.817
12/8/2024 14,05 14,09 +0,36% 14,05 14,27 14,16 14,09 14,20 489 12.505.340
9/8/2024 13,80 14,04 +2,78% 13,66 14,19 13,98 14,04 14,06 703 17.631.105
8/8/2024 13,51 13,66 -1,16% 13,51 13,85 13,69 13,66 13,69 697 17.466.499
7/8/2024 13,08 13,82 +6,47% 13,08 13,82 13,52 13,55 13,82 631 15.481.905
6/8/2024 13,31 12,98 -2,48% 12,85 13,50 12,99 12,98 13,00 1.029 18.952.095
5/8/2024 13,23 13,31 -2,49% 12,94 13,50 13,26 13,30 13,43 1.071 20.072.232
2/8/2024 13,19 13,65 +4,92% 13,13 14,25 13,83 13,61 13,65 1.140 20.030.021
1/8/2024 13,43 13,01 -1,44% 12,94 13,43 13,15 13,01 13,14 664 12.351.574
31/7/2024 13,12 13,20 +1,46% 13,01 13,25 13,13 13,15 13,20 541 11.155.382
30/7/2024 13,43 13,01 -4,20% 12,98 13,46 13,14 13,01 13,16 746 11.524.772
29/7/2024 13,41 13,58 +1,19% 13,38 13,61 13,45 13,42 13,58 364 7.928.253
26/7/2024 13,55 13,42 -0,45% 13,42 13,65 13,55 13,42 13,54 410 8.840.410
25/7/2024 13,68 13,48 -1,68% 13,48 13,93 13,65 13,48 13,54 483 9.262.584
24/7/2024 14,21 13,71 -5,06% 13,71 14,34 13,88 13,71 13,73 622 10.211.062
23/7/2024 14,70 14,44 -2,37% 14,27 14,70 14,44 14,28 14,44 418 9.714.420
22/7/2024 14,20 14,79 +2,92% 14,20 14,81 14,58 14,68 14,80 429 10.362.624
19/7/2024 14,07 14,37 +0,91% 14,07 14,51 14,33 14,22 14,37 324 8.230.196
18/7/2024 14,66 14,24 -3,00% 14,24 14,69 14,44 14,24 14,39 635 12.128.414
17/7/2024 14,92 14,68 -0,74% 14,55 15,09 14,82 14,63 14,68 718 11.511.082
16/7/2024 14,85 14,79 -0,20% 14,79 15,28 14,98 14,79 14,92 966 21.326.532
15/7/2024 14,51 14,82 +3,56% 14,51 14,84 14,68 14,79 14,82 1.008 18.765.791
12/7/2024 14,60 14,31 -1,99% 14,27 14,60 14,38 14,31 14,41 496 9.721.894
11/7/2024 14,28 14,60 +3,25% 14,28 14,78 14,66 14,60 14,70 584 13.386.000
10/7/2024 13,87 14,14 +2,84% 13,87 14,32 14,18 14,14 14,28 1.130 20.774.410
9/7/2024 13,42 13,75 +2,15% 13,32 13,86 13,66 13,75 13,83 519 10.398.628
8/7/2024 13,46 13,46 +0,22% 13,25 13,57 13,46 13,46 13,52 434 10.837.423
5/7/2024 13,67 13,43 -1,03% 13,35 13,73 13,55 13,43 13,62 468 12.171.148
4/7/2024 13,00 13,57 +4,95% 13,00 13,77 13,57 13,57 13,63 741 18.121.625
3/7/2024 13,08 12,93 -0,54% 12,93 13,29 13,12 12,93 12,99 624 13.181.161
2/7/2024 13,19 13,00 +0,70% 12,92 13,20 13,01 13,00 13,01 516 10.339.932
1/7/2024 12,99 12,91 0,00% 12,77 13,20 13,01 12,91 13,12 703 13.663.408
28/6/2024 13,25 12,91 -1,83% 12,86 13,26 12,97 12,91 13,00 718 13.210.558
27/6/2024 13,07 13,15 -0,38% 12,96 13,26 13,10 13,14 13,15 471 9.425.691
26/6/2024 13,24 13,20 -1,35% 13,00 13,26 13,08 13,02 13,20 424 8.899.696
25/6/2024 13,29 13,38 +0,60% 13,22 13,47 13,36 13,38 13,42 445 8.015.372
24/6/2024 12,90 13,30 +2,15% 12,90 13,30 13,19 13,22 13,30 478 10.755.530
21/6/2024 12,83 13,02 +0,08% 12,76 13,07 12,92 12,91 13,02 457 9.032.960
20/6/2024 13,14 13,01 +0,08% 12,87 13,41 13,01 12,86 13,01 484 7.940.185
19/6/2024 12,90 13,00 +0,15% 12,69 13,01 12,83 13,00 13,07 403 7.832.800
18/6/2024 12,93 12,98 -0,31% 12,89 13,16 12,97 12,89 12,98 472 8.719.674
17/6/2024 13,33 13,02 -2,11% 13,00 13,33 13,13 13,01 13,02 402 8.500.939
14/6/2024 12,85 13,30 +2,70% 12,85 13,43 13,19 13,30 13,32 377 8.472.632
13/6/2024 12,96 12,95 +0,39% 12,79 13,09 12,90 12,95 12,98 354 8.787.162
12/6/2024 13,29 12,90 -3,23% 12,90 13,75 13,08 12,90 13,06 790 13.762.687
11/6/2024 13,21 13,33 -0,22% 13,21 13,49 13,32 13,28 13,40 357 8.626.716
10/6/2024 13,51 13,36 -0,89% 13,22 13,69 13,45 13,36 13,39 514 12.359.597
7/6/2024 13,46 13,48 -0,66% 13,25 13,73 13,52 13,48 13,52 504 12.118.049
6/6/2024 13,12 13,57 +2,96% 13,10 13,67 13,52 13,53 13,57 535 10.962.884
5/6/2024 13,14 13,18 +0,15% 13,01 13,34 13,16 13,18 13,19 442 10.652.154
4/6/2024 13,19 13,16 0,00% 13,02 13,32 13,13 13,13 13,16 602 11.989.538
3/6/2024 12,93 13,16 +1,08% 12,93 13,47 13,28 13,16 13,18 658 16.499.981
31/5/2024 12,79 13,02 +0,85% 12,65 13,02 12,81 12,93 13,02 775 15.945.038
29/5/2024 12,86 12,91 -0,23% 12,77 13,10 12,89 12,82 12,91 666 13.745.096
28/5/2024 13,10 12,94 -0,08% 12,86 13,33 13,04 12,92 12,94 523 12.413.899
27/5/2024 13,25 12,95 -1,15% 12,90 13,25 13,00 12,95 13,05 884 14.923.834
24/5/2024 13,27 13,10 -0,91% 13,03 13,40 13,18 13,05 13,10 900 15.172.301
23/5/2024 13,44 13,22 -2,15% 13,17 13,53 13,28 13,22 13,35 852 14.921.207
22/5/2024 14,32 13,51 -6,18% 13,44 14,35 13,69 13,51 13,56 1.191 23.145.038
21/5/2024 14,10 14,40 +2,27% 14,03 14,58 14,39 14,22 14,40 764 17.967.940
20/5/2024 13,76 14,08 +2,03% 13,48 14,15 13,83 14,00 14,08 636 13.668.162
17/5/2024 13,95 13,80 -1,43% 13,68 14,03 13,77 13,73 13,80 645 12.221.132
16/5/2024 14,16 14,00 +0,43% 13,78 14,17 13,89 13,92 14,00 506 10.965.464
15/5/2024 13,71 13,94 +0,58% 13,62 14,02 13,87 13,83 13,94 576 10.137.176
14/5/2024 13,94 13,86 -0,50% 13,68 13,96 13,79 13,69 13,86 460 9.936.115
13/5/2024 13,95 13,93 +0,22% 13,72 14,13 13,90 13,86 13,93 401 8.768.543
10/5/2024 13,92 13,90 -0,50% 13,65 14,31 13,87 13,82 13,90 686 14.222.901
9/5/2024 14,20 13,97 -4,18% 13,85 14,46 14,00 13,97 14,18 957 15.879.273
8/5/2024 14,83 14,58 -2,61% 14,25 14,87 14,46 14,50 14,58 639 15.235.501
7/5/2024 14,73 14,97 +2,04% 14,67 14,97 14,84 14,79 14,97 432 12.219.355
6/5/2024 14,65 14,67 -1,15% 14,51 14,94 14,72 14,67 14,70 697 21.281.576
3/5/2024 14,03 14,84 +6,61% 14,03 14,85 14,61 14,78 14,84 933 23.770.933
2/5/2024 14,23 13,92 -3,00% 13,77 14,30 13,93 13,80 13,92 607 14.553.438
30/4/2024 14,28 14,35 +1,56% 13,62 14,39 13,87 13,85 14,35 581 13.614.439
29/4/2024 13,95 14,13 +1,15% 13,77 14,39 14,12 14,13 14,26 590 14.262.117
26/4/2024 13,31 13,97 +5,20% 13,31 13,97 13,78 13,90 13,97 566 14.051.006
25/4/2024 13,58 13,28 -2,28% 13,22 13,58 13,32 13,28 13,34 703 15.785.989
24/4/2024 13,50 13,59 +1,19% 13,22 13,62 13,38 13,43 13,59 680 14.962.428
23/4/2024 13,50 13,43 -0,67% 13,26 13,73 13,47 13,43 13,66 655 14.542.470
22/4/2024 13,65 13,52 -1,39% 13,40 13,71 13,54 13,52 13,59 702 14.040.323
19/4/2024 13,41 13,71 +2,70% 13,33 13,80 13,62 13,65 13,71 662 17.020.156
18/4/2024 13,68 13,35 -2,20% 13,33 13,87 13,54 13,35 13,49 1.214 23.863.725
17/4/2024 14,39 13,65 -4,75% 13,65 14,56 13,96 13,65 13,73 992 17.973.894
16/4/2024 13,82 14,33 +3,39% 13,55 14,46 14,12 14,33 14,44 1.001 20.679.308
15/4/2024 14,47 13,86 -4,02% 13,84 14,56 14,05 13,86 13,94 1.504 33.147.104
12/4/2024 15,32 14,44 -6,17% 14,37 15,32 14,73 14,43 14,44 1.503 28.403.660
11/4/2024 15,00 15,39 +1,85% 14,84 15,39 15,12 15,23 15,39 703 16.417.317
10/4/2024 15,49 15,11 -3,39% 14,97 15,53 15,09 15,07 15,15 900 21.750.725
9/4/2024 15,45 15,64 +2,69% 15,34 15,69 15,53 15,53 15,64 671 17.820.600
8/4/2024 15,10 15,23 -0,13% 14,95 15,39 15,10 15,23 15,39 685 17.499.641
5/4/2024 15,13 15,25 +0,13% 14,82 15,25 15,00 15,12 15,25 1.077 23.328.990
4/4/2024 15,40 15,23 -1,42% 14,99 15,81 15,42 15,17 15,23 1.105 26.975.508
3/4/2024 16,20 15,45 -5,10% 15,41 16,22 15,71 15,45 15,58 1.242 25.876.531
2/4/2024 16,40 16,28 -0,18% 16,07 16,42 16,22 16,28 16,29 489 12.548.843
1/4/2024 16,30 16,31 +0,55% 16,28 16,61 16,43 16,31 16,43 527 15.430.391
28/3/2024 16,21 16,22 -0,98% 16,16 16,46 16,30 16,22 16,39 604 15.977.755
27/3/2024 16,24 16,38 +2,25% 15,99 16,38 16,20 16,16 16,38 483 15.483.748
26/3/2024 16,23 16,02 -1,23% 15,94 16,40 16,15 16,02 16,15 711 17.977.724
25/3/2024 16,37 16,22 -1,52% 16,11 16,47 16,26 16,22 16,35 706 14.782.139
22/3/2024 16,86 16,47 -3,91% 16,30 16,90 16,46 16,38 16,47 666 15.639.681
21/3/2024 17,35 17,14 -1,49% 16,94 17,43 17,08 17,07 17,14 559 17.515.968
20/3/2024 16,66 17,40 +3,76% 16,60 17,40 17,05 17,30 17,40 819 21.574.134
19/3/2024 16,61 16,77 +0,30% 16,15 16,82 16,63 16,62 16,77 576 18.633.417
18/3/2024 16,82 16,72 -0,36% 16,41 17,54 16,80 16,50 16,72 834 22.486.407
15/3/2024 17,18 16,78 -1,87% 16,16 17,80 16,78 16,73 16,78 1.175 30.488.196
14/3/2024 16,74 17,10 +3,39% 16,49 17,10 16,73 17,06 17,10 581 16.189.341
13/3/2024 16,93 16,54 -2,65% 16,50 17,03 16,78 16,53 16,60 643 16.114.531
12/3/2024 16,54 16,99 +2,53% 16,54 17,02 16,87 16,85 16,99 730 22.124.721
11/3/2024 16,14 16,57 +2,98% 15,90 16,57 16,40 16,55 16,57 630 19.237.993
8/3/2024 15,91 16,09 +1,64% 15,70 16,28 15,97 0,00 0,00 632 18.443.997
7/3/2024 16,40 15,83 -3,77% 15,82 16,53 16,04 15,83 15,97 973 20.734.784
6/3/2024 17,30 16,45 -5,51% 16,43 17,62 16,93 16,45 16,57 980 25.891.336
5/3/2024 17,17 17,41 +1,28% 17,14 17,71 17,40 17,23 17,41 883 17.707.073
4/3/2024 17,33 17,19 -0,41% 17,19 17,57 17,34 17,19 17,21 891 18.273.449
1/3/2024 16,88 17,26 +1,65% 16,82 17,47 17,18 17,26 17,40 811 24.955.200
29/2/2024 16,56 16,98 +1,25% 16,31 16,98 16,68 16,89 16,98 852 19.766.833
28/2/2024 17,21 16,77 -1,87% 16,46 17,21 16,76 16,58 16,77 1.593 20.864.681
27/2/2024 16,81 17,09 +2,27% 16,81 17,58 17,36 17,09 17,11 1.201 25.308.650
26/2/2024 16,75 16,71 -1,65% 16,68 17,04 16,83 16,71 16,78 1.227 18.953.026
23/2/2024 16,26 16,99 +3,98% 16,19 16,99 16,73 0,00 0,00 1.334 24.720.485
22/2/2024 15,66 16,34 +5,15% 15,66 16,34 16,00 16,17 16,34 1.018 22.385.586
21/2/2024 15,55 15,54 +0,26% 15,44 15,73 15,57 15,54 15,70 656 17.341.262
20/2/2024 15,02 15,50 +1,31% 14,85 15,64 15,46 15,50 15,62 873 16.684.098
19/2/2024 15,33 15,30 -0,71% 14,96 15,35 15,06 15,08 15,30 683 16.798.973
16/2/2024 14,89 15,41 +3,70% 14,76 15,41 14,99 15,27 15,41 739 19.498.885
15/2/2024 15,05 14,86 -1,33% 14,81 15,29 14,91 14,86 14,89 808 17.431.320
14/2/2024 15,47 15,06 -0,73% 15,02 15,48 15,13 15,06 15,29 594 11.745.702
9/2/2024 15,22 15,17 +0,46% 14,88 15,47 15,20 0,00 0,00 1.012 23.129.208
8/2/2024 15,84 15,10 -4,43% 14,96 15,87 15,57 15,10 15,25 2.459 76.847.222
7/2/2024 15,47 15,80 +2,93% 15,32 15,80 15,55 15,58 15,80 551 15.878.331
6/2/2024 15,33 15,35 -2,04% 15,13 15,59 15,35 15,35 15,42 519 13.234.421
5/2/2024 15,51 15,67 +0,13% 15,03 15,72 15,37 15,39 15,67 846 18.458.917
2/2/2024 15,34 15,65 +2,02% 15,00 15,65 15,21 15,45 15,68 1.080 30.336.636
1/2/2024 15,63 15,34 -1,98% 15,14 15,89 15,44 15,31 15,34 889 22.879.525
31/1/2024 15,36 15,65 +1,76% 14,25 16,19 15,57 15,45 15,65 1.123 30.584.616
30/1/2024 15,73 15,38 -2,04% 15,34 15,89 15,47 15,38 15,57 1.027 18.773.936
29/1/2024 15,91 15,70 -0,95% 15,65 16,00 15,77 15,70 15,78 895 25.581.583
26/1/2024 16,06 15,85 -2,10% 15,85 16,29 16,01 15,85 16,05 691 17.756.167
25/1/2024 15,75 16,19 +3,06% 15,66 16,27 15,98 16,10 16,19 607 17.832.699
24/1/2024 16,08 15,71 -2,42% 15,70 16,28 15,92 15,71 15,80 1.103 29.327.277
23/1/2024 16,01 16,10 +0,94% 15,94 16,44 16,07 15,99 16,10 774 19.569.109
22/1/2024 16,30 15,95 -1,97% 15,72 16,58 16,11 15,95 16,00 991 22.604.887
19/1/2024 15,90 16,27 +2,33% 15,35 16,38 15,84 16,27 16,34 1.159 32.473.618
18/1/2024 16,34 15,90 -3,28% 15,90 16,44 16,08 15,90 16,08 1.276 35.939.594
17/1/2024 16,33 16,44 -0,06% 16,18 16,68 16,33 16,31 16,44 746 19.557.663
16/1/2024 16,50 16,45 -2,61% 16,16 16,60 16,29 16,29 16,45 1.632 50.804.478
15/1/2024 16,86 16,89 +0,18% 16,50 17,36 16,85 16,61 16,89 3.353 37.478.534
12/1/2024 16,78 16,86 +1,44% 16,25 17,13 16,79 16,71 16,89 2.473 112.463.280
11/1/2024 17,08 16,62 -2,18% 16,62 17,23 16,89 16,62 16,73 791 20.104.674
10/1/2024 17,22 16,99 -0,70% 16,82 17,22 16,98 16,99 17,18 1.078 35.537.808
9/1/2024 17,02 17,11 -0,58% 16,71 17,14 16,94 16,89 17,11 726 18.591.975
8/1/2024 16,55 17,21 +3,61% 16,25 17,30 16,82 17,21 17,30 841 23.014.346
5/1/2024 16,50 16,61 +0,61% 16,16 16,96 16,65 16,59 16,61 1.074 28.491.374
4/1/2024 17,33 16,51 -5,11% 16,48 17,33 16,75 16,51 16,75 2.001 35.978.822
3/1/2024 17,77 17,40 -1,69% 16,98 17,77 17,33 17,40 17,58 1.098 30.645.221
2/1/2024 18,70 17,70 -5,55% 17,50 18,94 18,00 17,58 17,70 1.417 40.055.073
28/12/2023 19,01 18,74 -0,43% 18,73 19,28 18,90 18,74 18,92 1.491 19.229.977
27/12/2023 18,92 18,82 -0,42% 18,69 19,00 18,84 18,82 19,02 698 20.622.701
26/12/2023 18,65 18,90 +0,05% 18,60 18,90 18,75 18,75 18,90 721 18.011.062
22/12/2023 18,40 18,89 +2,44% 18,22 18,89 18,48 18,55 18,90 521 17.967.156
21/12/2023 18,85 18,44 -1,91% 18,42 19,03 18,61 18,44 18,50 791 16.604.100
20/12/2023 18,78 18,80 +0,53% 18,48 19,00 18,75 18,45 18,80 819 23.050.054
19/12/2023 18,95 18,70 -1,32% 18,70 19,37 18,97 18,66 18,70 664 22.069.147
18/12/2023 18,74 18,95 +1,94% 18,58 19,11 18,86 18,95 19,04 678 22.790.004
15/12/2023 18,85 18,59 -1,12% 18,28 19,20 18,59 18,59 18,74 1.006 30.323.657
14/12/2023 18,45 18,80 +0,64% 18,41 19,20 18,92 18,80 18,99 1.932 39.674.684
13/12/2023 18,06 18,68 +0,92% 17,31 18,68 17,84 18,50 18,68 1.571 44.687.393
12/12/2023 18,29 18,51 +1,98% 18,15 18,52 18,35 18,37 18,51 470 16.477.388
11/12/2023 18,72 18,15 -3,35% 18,10 18,74 18,30 18,15 18,23 631 16.643.879
8/12/2023 18,58 18,78 +1,95% 18,25 18,80 18,54 18,55 18,78 547 19.982.830
7/12/2023 17,65 18,42 +4,60% 17,65 18,55 18,21 18,42 18,52 750 22.240.359
6/12/2023 18,08 17,61 -1,89% 17,58 18,40 17,92 17,61 17,79 659 20.271.568
5/12/2023 18,18 17,95 -1,37% 17,60 18,18 17,92 17,95 18,10 688 23.564.325
4/12/2023 18,70 18,20 -2,26% 17,94 18,81 18,17 18,03 18,26 978 24.060.156
1/12/2023 18,39 18,62 +1,42% 17,90 18,86 18,40 18,54 18,62 1.236 29.766.540
30/11/2023 18,45 18,36 -0,81% 18,02 18,67 18,25 18,35 18,36 2.030 44.616.393
29/11/2023 18,85 18,51 -0,70% 18,40 19,40 18,73 18,51 18,60 788 32.147.046
28/11/2023 18,12 18,64 +2,76% 17,77 18,72 18,22 18,64 18,70 829 31.472.865
27/11/2023 17,51 18,14 +2,02% 17,42 18,14 17,91 17,80 18,14 738 17.077.469
24/11/2023 17,54 17,78 +1,60% 17,16 17,78 17,49 17,40 17,78 424 15.399.911
23/11/2023 17,48 17,50 +0,29% 17,08 17,89 17,65 17,50 17,72 499 17.750.492
22/11/2023 17,30 17,45 +1,16% 16,95 17,60 17,25 17,35 17,45 741 24.684.959
21/11/2023 17,90 17,25 -4,27% 16,88 17,97 17,28 17,15 17,25 1.223 30.885.654
20/11/2023 18,05 18,02 -0,22% 17,83 18,31 18,10 18,02 18,20 533 18.023.956
17/11/2023 18,03 18,06 +0,89% 17,52 18,26 17,85 17,89 18,06 996 30.039.672
16/11/2023 17,50 17,90 +1,82% 17,46 18,16 17,81 17,85 17,90 2.305 41.107.942
14/11/2023 16,59 17,58 +5,21% 16,59 17,69 17,37 17,58 17,60 1.185 39.073.481
13/11/2023 16,40 16,71 +0,06% 16,20 16,73 16,55 16,70 16,71 707 18.415.432
10/11/2023 16,16 16,70 +2,71% 15,49 16,74 16,33 16,26 16,70 1.214 25.112.079
9/11/2023 16,11 16,26 +0,87% 15,92 16,67 16,26 15,98 16,26 719 19.825.091
8/11/2023 16,20 16,12 -0,37% 15,93 16,68 16,26 15,95 16,12 673 20.858.621
7/11/2023 15,38 16,18 +6,10% 15,33 16,47 16,08 16,18 16,39 891 26.486.107
6/11/2023 15,72 15,25 -2,99% 15,25 15,99 15,50 15,25 15,35 875 25.419.128
3/11/2023 14,56 15,72 +7,75% 14,56 15,77 15,44 15,53 15,72 998 33.367.760
1/11/2023 14,69 14,59 +1,39% 14,20 14,72 14,37 14,50 14,59 968 23.351.096
31/10/2023 14,38 14,39 +0,49% 13,96 14,51 14,29 14,39 14,40 776 19.335.054
30/10/2023 14,66 14,32 -2,59% 14,13 14,80 14,33 14,23 14,32 1.115 28.164.892
27/10/2023 15,32 14,70 -3,61% 14,61 15,66 14,99 14,70 14,83 1.184 23.111.802
26/10/2023 15,00 15,25 +2,01% 14,90 15,42 15,22 15,25 15,30 766 20.006.628
25/10/2023 15,40 14,95 -1,84% 14,95 15,56 15,08 14,95 14,98 992 22.907.026
24/10/2023 15,65 15,23 -1,10% 15,01 15,85 15,29 15,23 15,44 1.182 23.994.191
23/10/2023 15,14 15,40 +1,58% 15,07 15,70 15,52 15,40 15,57 678 14.781.882
20/10/2023 15,29 15,16 -0,26% 15,06 15,40 15,19 15,16 15,25 708 18.156.444
19/10/2023 15,38 15,20 -1,62% 15,20 15,74 15,49 15,20 15,29 670 19.941.530
18/10/2023 16,02 15,45 -3,44% 15,18 16,02 15,51 15,36 15,45 1.313 33.307.020
17/10/2023 16,50 16,00 -3,32% 16,00 16,64 16,35 16,00 16,38 1.038 23.120.005
16/10/2023 16,41 16,55 +1,22% 16,30 16,94 16,69 16,55 16,64 618 18.667.519
13/10/2023 16,97 16,35 -4,22% 16,10 17,00 16,41 16,35 16,52 1.420 34.008.258
11/10/2023 17,30 17,07 -0,18% 17,02 17,50 17,24 17,07 17,19 563 17.940.088
10/10/2023 17,20 17,10 +1,30% 16,98 17,46 17,17 17,10 17,34 732 26.199.626
9/10/2023 16,79 16,88 +0,48% 16,29 17,04 16,61 16,87 17,00 955 23.209.614
6/10/2023 17,05 16,80 -4,00% 16,44 17,16 16,77 16,80 16,87 1.091 32.748.398
5/10/2023 17,79 17,50 -1,07% 17,05 17,80 17,28 17,32 17,50 792 26.720.706
4/10/2023 17,75 17,69 -0,90% 17,33 18,02 17,66 17,57 17,69 786 24.444.091
3/10/2023 18,15 17,85 -1,44% 17,38 18,15 17,77 17,46 17,85 1.163 37.584.194
2/10/2023 18,82 18,11 -3,16% 17,98 18,87 18,34 18,08 18,11 1.151 35.463.044
29/9/2023 19,04 18,70 -1,89% 18,70 19,58 19,06 18,70 18,88 862 31.963.164
28/9/2023 18,85 19,06 +0,37% 18,68 19,20 18,98 18,81 19,06 570 17.716.205
27/9/2023 19,13 18,99 -1,30% 18,52 19,53 18,92 18,90 18,99 1.196 27.455.618
26/9/2023 19,89 19,24 -3,41% 19,09 19,94 19,54 19,23 19,24 755 22.428.781
25/9/2023 20,13 19,92 -0,70% 19,73 20,17 19,91 19,92 20,00 872 20.753.985
22/9/2023 20,80 20,06 -2,62% 20,06 20,97 20,39 20,06 20,28 819 20.080.637
21/9/2023 21,00 20,60 -3,47% 20,50 21,30 20,73 20,50 20,60 963 24.934.512
20/9/2023 21,30 21,34 +1,57% 21,21 21,93 21,64 21,34 21,52 478 21.104.222
19/9/2023 21,89 21,01 -3,54% 21,01 21,89 21,25 21,01 21,37 782 19.967.549
18/9/2023 21,56 21,78 +2,59% 21,38 22,30 21,93 21,66 21,78 765 22.866.684
15/9/2023 22,17 21,23 -3,76% 21,23 22,47 21,86 21,23 21,70 477 14.161.021
14/9/2023 22,52 22,06 -1,78% 21,98 23,18 22,26 21,95 22,06 652 22.300.835
13/9/2023 23,14 22,46 -1,58% 22,46 23,46 23,00 22,46 22,64 776 26.530.359
12/9/2023 22,10 22,82 +2,52% 22,00 23,00 22,67 22,82 22,96 878 33.710.370
11/9/2023 20,88 22,26 +6,00% 20,81 22,26 21,52 22,08 22,26 865 23.286.328
8/9/2023 20,67 21,00 +1,25% 20,59 21,00 20,76 20,80 21,00 514 18.555.445
6/9/2023 20,93 20,74 -2,81% 20,66 21,14 20,82 20,72 20,74 784 21.737.278
5/9/2023 21,62 21,34 -2,07% 20,91 21,62 21,16 21,13 21,34 889 29.943.059
4/9/2023 22,06 21,79 -1,49% 21,32 22,08 21,65 21,59 21,79 869 28.213.247
1/9/2023 22,00 22,12 -0,81% 21,95 22,63 22,19 22,12 22,16 787 26.285.820
31/8/2023 23,21 22,30 -4,29% 21,91 23,21 22,32 22,00 22,30 1.305 38.022.020
30/8/2023 23,90 23,30 -2,35% 23,06 23,98 23,38 23,21 23,30 930 22.406.405
29/8/2023 24,00 23,86 0,00% 23,40 24,20 23,73 23,70 23,86 746 25.969.759
28/8/2023 23,78 23,86 -0,75% 23,37 24,00 23,58 23,60 23,86 628 24.244.802
25/8/2023 24,32 24,04 -1,68% 23,67 24,60 24,01 23,85 24,04 569 20.746.778
24/8/2023 24,80 24,45 -1,96% 24,41 24,86 24,65 24,45 24,62 611 21.664.768
23/8/2023 24,65 24,94 +4,22% 23,87 24,95 24,58 24,86 24,94 940 39.987.419
22/8/2023 23,17 23,93 +3,91% 23,17 24,18 23,75 23,93 24,12 875 34.058.105
21/8/2023 23,20 23,03 -0,39% 22,43 23,20 22,77 23,03 23,05 618 23.338.295
18/8/2023 23,07 23,12 0,00% 22,44 23,17 22,85 23,12 23,14 800 24.334.384
17/8/2023 23,69 23,12 -2,28% 22,86 23,93 23,34 23,12 23,65 654 20.192.711
16/8/2023 23,38 23,66 +1,11% 23,38 24,15 23,82 23,49 23,66 1.029 36.234.130
15/8/2023 23,00 23,40 -0,43% 22,63 23,67 23,15 23,29 23,40 687 29.077.560
14/8/2023 23,21 23,50 +0,82% 22,68 23,55 23,03 23,21 23,50 870 28.095.853
11/8/2023 22,75 23,31 +2,64% 22,72 23,60 23,35 23,31 23,40 892 28.763.700
10/8/2023 22,68 22,71 +0,04% 22,43 22,92 22,61 22,58 22,71 564 18.839.317
9/8/2023 23,01 22,70 -0,87% 22,32 23,11 22,59 22,48 22,70 748 23.201.705
8/8/2023 22,88 22,90 -0,48% 22,19 23,22 22,84 22,81 22,90 687 27.875.785
7/8/2023 23,19 23,01 -0,65% 22,75 23,63 23,09 22,83 23,01 737 25.645.808
4/8/2023 22,75 23,16 +1,36% 22,56 23,66 23,25 23,16 23,20 944 34.219.545
3/8/2023 22,80 22,85 +2,70% 22,65 24,17 23,30 22,85 22,90 1.725 64.958.801
2/8/2023 22,04 22,25 +0,45% 22,04 22,84 22,40 22,25 22,39 1.249 44.775.055
1/8/2023 21,73 22,15 +1,51% 21,45 22,19 21,96 22,06 22,15 972 37.990.307
31/7/2023 21,21 21,82 +3,46% 21,21 21,85 21,65 21,76 21,82 741 26.389.484
28/7/2023 21,46 21,09 -1,31% 20,92 21,56 21,10 21,09 21,28 713 21.937.348
27/7/2023 21,75 21,37 -1,11% 21,37 22,06 21,77 21,37 21,56 733 25.018.504
26/7/2023 21,34 21,61 +0,28% 21,00 21,76 21,35 21,49 21,61 770 26.969.732
25/7/2023 20,21 21,55 +6,74% 20,14 21,67 21,33 21,54 21,55 1.381 52.117.832
24/7/2023 20,13 20,19 +1,10% 19,71 20,19 19,92 19,98 20,19 533 19.711.796
21/7/2023 19,63 19,97 +1,42% 19,63 20,12 19,93 19,92 19,97 495 16.769.366
20/7/2023 19,99 19,69 -0,05% 19,46 19,99 19,62 19,56 19,69 512 14.416.908
19/7/2023 20,05 19,70 -1,50% 19,28 20,27 19,59 19,70 19,77 687 20.368.144
18/7/2023 19,74 20,00 +0,96% 19,70 20,05 19,90 19,84 20,00 605 20.075.803
17/7/2023 19,37 19,81 +2,17% 19,14 19,90 19,58 19,65 19,81 783 25.449.671
14/7/2023 20,34 19,39 -4,76% 19,14 20,37 19,53 19,39 19,45 1.093 33.051.600
13/7/2023 19,80 20,36 +2,52% 19,74 20,60 20,37 20,29 20,36 850 30.391.928
12/7/2023 19,72 19,86 +0,86% 19,61 20,22 19,96 19,60 19,86 667 24.309.157
11/7/2023 19,89 19,69 -1,70% 18,97 19,95 19,46 19,69 19,74 850 28.495.962
10/7/2023 19,87 20,03 +0,96% 19,66 20,30 19,96 19,91 20,03 888 38.435.419
7/7/2023 18,95 19,84 +5,08% 18,95 20,17 19,80 19,84 19,98 1.236 46.368.011
6/7/2023 18,15 18,88 +2,22% 18,03 19,27 18,70 18,88 19,16 950 32.055.085
5/7/2023 18,22 18,47 +1,32% 17,80 18,53 18,23 18,47 18,54 619 19.994.324
4/7/2023 18,57 18,23 -0,82% 17,94 18,57 18,17 18,15 18,23 857 24.285.593
3/7/2023 18,59 18,38 -1,13% 18,21 18,75 18,45 18,30 18,38 886 25.147.898
30/6/2023 18,09 18,59 +3,16% 18,09 18,65 18,45 18,54 18,59 723 24.773.204
29/6/2023 17,57 18,02 +3,44% 17,56 18,21 17,99 18,02 18,20 418 14.391.108
28/6/2023 17,59 17,42 -1,97% 17,25 17,92 17,64 17,42 17,55 549 19.874.981
27/6/2023 18,45 17,77 -2,09% 17,22 18,49 17,59 17,55 17,77 979 27.222.655
26/6/2023 18,31 18,15 -0,87% 17,84 18,46 18,05 18,10 18,15 628 17.743.867
23/6/2023 18,09 18,31 +1,16% 17,96 18,47 18,19 18,26 18,31 613 21.308.183
22/6/2023 19,19 18,10 -6,56% 17,78 19,19 18,10 18,07 18,10 1.616 44.845.995
21/6/2023 18,83 19,37 +2,81% 18,63 19,41 19,05 19,32 19,37 740 24.788.138
20/6/2023 18,60 18,84 +2,45% 18,38 18,99 18,77 18,84 18,85 608 17.854.191
19/6/2023 18,49 18,39 -0,54% 18,15 18,78 18,48 18,39 18,60 782 25.758.254
16/6/2023 18,64 18,49 -2,12% 18,43 18,94 18,61 18,49 18,58 723 21.755.240
15/6/2023 18,85 18,89 +1,83% 18,52 19,26 18,88 18,74 18,89 664 24.187.991
14/6/2023 18,39 18,55 -0,16% 18,32 18,83 18,55 18,55 18,76 690 26.409.725
13/6/2023 19,31 18,58 -2,77% 18,33 19,40 18,68 18,39 18,58 1.028 31.141.362
12/6/2023 19,04 19,11 +1,54% 18,85 19,40 19,16 19,11 19,30 750 26.752.503
9/6/2023 19,04 18,82 -1,16% 18,75 19,34 19,04 18,75 19,00 696 22.715.719
7/6/2023 18,90 19,04 +0,42% 18,68 19,25 18,98 18,99 19,04 778 28.921.322
6/6/2023 18,58 18,96 +2,60% 18,58 19,10 18,84 18,95 18,97 764 28.262.437
5/6/2023 18,52 18,48 +1,20% 18,19 18,71 18,45 18,48 18,65 693 23.066.635
2/6/2023 18,21 18,26 +1,05% 18,21 18,70 18,46 18,26 18,47 874 33.586.685
1/6/2023 17,66 18,07 +3,49% 17,66 18,33 18,05 18,07 18,26 965 31.915.394
31/5/2023 16,97 17,46 +0,69% 16,97 17,67 17,46 17,46 17,60 676 23.614.101
30/5/2023 17,59 17,34 -1,03% 17,07 17,91 17,45 17,25 17,35 747 33.555.111
29/5/2023 17,14 17,52 +1,68% 16,93 17,72 17,35 17,52 17,68 698 25.416.288
26/5/2023 17,14 17,23 -0,12% 16,98 17,41 17,24 17,13 17,24 719 29.350.048
25/5/2023 16,42 17,25 +5,18% 16,42 17,50 17,16 17,18 17,25 798 31.487.770
24/5/2023 16,58 16,40 -2,96% 16,19 16,80 16,49 16,31 16,40 627 19.937.628
23/5/2023 16,50 16,90 +1,81% 16,32 17,02 16,77 16,47 16,90 566 20.802.890
22/5/2023 16,64 16,60 -1,13% 16,45 16,96 16,79 16,60 16,65 610 20.810.154
19/5/2023 16,48 16,79 +1,45% 16,32 17,22 16,82 16,75 16,79 860 28.293.281
18/5/2023 16,19 16,55 +2,29% 16,07 16,60 16,37 16,47 16,55 714 21.109.523
17/5/2023 15,67 16,18 +3,72% 15,67 16,20 16,01 16,12 16,18 635 17.708.187
16/5/2023 15,81 15,60 -0,57% 15,60 16,24 15,99 15,60 15,65 916 23.981.550
15/5/2023 15,06 15,69 +4,11% 15,00 15,91 15,57 15,69 15,88 815 21.911.518
12/5/2023 16,05 15,07 -6,98% 14,87 16,05 15,08 15,06 15,07 1.573 38.146.485
11/5/2023 16,03 16,20 +1,25% 15,81 16,22 16,01 16,08 16,20 817 21.365.049
10/5/2023 15,50 16,00 +2,56% 15,49 16,11 15,80 16,00 16,07 887 25.565.249
9/5/2023 15,25 15,60 +2,63% 15,10 15,74 15,53 15,54 15,60 791 21.341.543
8/5/2023 15,65 15,20 -3,37% 15,20 15,86 15,55 15,20 15,29 940 27.022.431
5/5/2023 14,83 15,73 +5,22% 14,83 15,73 15,26 15,66 15,73 897 24.968.893
4/5/2023 14,37 14,95 +5,06% 14,25 15,06 14,74 14,89 14,95 729 21.288.874
3/5/2023 14,03 14,23 +1,35% 13,92 14,30 14,16 14,10 14,23 648 16.281.491
2/5/2023 14,53 14,04 -2,84% 13,99 14,65 14,15 14,04 14,10 789 18.488.022
28/4/2023 14,15 14,45 +3,29% 14,04 14,50 14,26 14,45 14,50 671 17.016.544
27/4/2023 13,81 13,99 +1,30% 13,56 14,19 14,00 13,99 14,15 571 15.932.477
26/4/2023 13,48 13,81 +3,83% 13,27 13,84 13,52 13,63 13,81 527 14.834.598
25/4/2023 13,98 13,30 -3,62% 13,30 13,98 13,42 13,30 13,51 769 14.683.990
24/4/2023 13,62 13,80 -0,22% 13,61 14,00 13,77 13,80 13,91 621 13.116.235
20/4/2023 14,00 13,83 +0,07% 13,45 14,00 13,65 13,73 13,83 752 20.018.324
19/4/2023 14,67 13,82 -5,47% 13,82 14,69 14,10 13,82 13,89 784 19.801.499
18/4/2023 15,05 14,62 -3,18% 14,55 15,25 14,72 14,62 14,81 601 17.120.997
17/4/2023 15,00 15,10 +1,34% 14,91 15,40 15,10 14,95 15,10 825 24.786.452
14/4/2023 15,05 14,90 -2,30% 14,79 15,25 15,04 14,90 15,04 609 19.178.008
13/4/2023 14,69 15,25 +4,31% 14,49 15,42 15,06 15,03 15,25 830 25.302.527
12/4/2023 14,20 14,62 +3,39% 14,01 14,95 14,65 14,62 14,70 857 28.596.478
11/4/2023 13,09 14,14 +9,87% 13,01 14,41 13,96 14,14 14,18 1.239 31.440.555
10/4/2023 12,76 12,87 +1,34% 12,75 13,08 12,95 12,87 13,01 671 17.487.921
6/4/2023 12,53 12,70 +0,87% 12,40 12,89 12,68 12,70 12,89 736 21.507.073
5/4/2023 12,30 12,59 +1,53% 12,15 12,59 12,39 12,52 12,59 663 15.526.414
4/4/2023 12,09 12,40 +2,56% 12,08 12,43 12,23 12,29 12,40 601 16.552.611
3/4/2023 12,25 12,09 -0,25% 11,66 12,25 11,98 12,08 12,09 1.271 29.691.007
31/3/2023 12,72 12,12 -3,43% 11,89 12,72 12,21 12,12 12,24 1.284 22.560.563
30/3/2023 12,37 12,55 +3,04% 12,31 12,90 12,56 12,52 12,55 665 19.368.032
29/3/2023 12,61 12,18 -2,40% 11,97 12,61 12,12 12,18 12,24 1.081 21.653.614
28/3/2023 12,66 12,48 +0,48% 12,30 12,66 12,45 12,48 12,55 597 16.395.634
27/3/2023 12,37 12,42 +1,31% 12,25 12,58 12,43 12,42 12,51 530 14.718.907
24/3/2023 12,28 12,26 -0,16% 12,11 12,48 12,32 12,26 12,37 741 18.844.038
23/3/2023 12,99 12,28 -5,32% 11,96 13,17 12,29 12,17 12,28 1.580 32.960.792
22/3/2023 12,60 12,97 +2,94% 12,58 13,72 13,22 12,96 13,15 1.330 25.823.516
21/3/2023 12,57 12,60 +0,08% 12,13 12,60 12,32 12,49 12,60 1.001 20.309.522
20/3/2023 13,47 12,59 -7,15% 12,45 13,51 12,79 12,56 12,59 1.540 35.901.982
17/3/2023 14,70 13,56 -9,60% 13,15 14,70 13,54 13,56 13,57 1.721 38.961.475
16/3/2023 14,50 15,00 +3,31% 14,25 15,08 14,79 14,96 15,00 725 19.735.180
15/3/2023 13,96 14,52 +4,31% 13,74 14,57 14,25 14,48 14,52 868 26.130.444
14/3/2023 14,00 13,92 0,00% 13,82 14,26 14,00 13,92 13,98 594 15.364.058
13/3/2023 13,60 13,92 +2,05% 13,36 14,00 13,78 13,77 13,92 578 17.622.304
10/3/2023 13,84 13,64 -1,59% 13,19 13,84 13,48 13,53 13,64 669 17.596.216
9/3/2023 13,54 13,86 +1,69% 13,35 14,08 13,86 13,74 13,86 742 24.081.786
8/3/2023 12,54 13,63 +11,27% 12,26 13,63 13,15 13,37 13,63 929 22.434.613
7/3/2023 12,23 12,25 -0,57% 12,13 12,46 12,27 12,25 12,26 695 17.398.286
6/3/2023 12,08 12,32 +1,82% 11,95 12,33 12,15 12,20 12,32 675 16.374.747
3/3/2023 12,23 12,10 +0,83% 11,91 12,23 12,01 12,06 12,10 1.194 25.469.224
2/3/2023 12,33 12,00 -3,23% 12,00 12,40 12,18 12,00 12,12 1.144 23.718.584
1/3/2023 12,71 12,40 -4,39% 12,20 12,99 12,36 12,40 12,45 1.553 29.137.911
28/2/2023 13,05 12,97 -0,61% 12,72 13,05 12,85 12,91 12,97 758 16.919.885
27/2/2023 12,68 13,05 +2,92% 12,59 13,05 12,81 12,81 13,05 552 16.110.502
24/2/2023 12,75 12,68 +0,32% 12,47 13,07 12,64 12,60 12,68 1.082 25.857.808
23/2/2023 12,69 12,64 -1,17% 12,64 13,13 12,81 12,64 12,80 761 25.829.923
22/2/2023 13,14 12,79 -2,59% 12,53 13,14 12,71 12,62 12,79 1.033 21.582.725
17/2/2023 13,12 13,13 +0,08% 12,69 13,19 12,95 12,96 13,13 782 17.238.078
16/2/2023 13,47 13,12 +0,38% 12,73 13,47 12,97 13,10 13,12 754 18.657.367
15/2/2023 13,00 13,07 -0,46% 12,64 13,43 13,06 13,07 13,31 1.000 27.408.427
14/2/2023 13,64 13,13 -3,74% 12,80 13,74 13,13 13,02 13,13 1.233 23.737.261
13/2/2023 13,12 13,64 +4,04% 13,12 13,79 13,54 13,36 13,64 510 14.366.361
10/2/2023 13,05 13,11 -1,28% 13,00 13,42 13,18 13,11 13,39 618 17.027.708
9/2/2023 13,55 13,28 -0,45% 13,02 13,60 13,26 13,25 13,28 598 16.735.264
8/2/2023 12,88 13,34 +3,33% 12,88 13,54 13,17 13,34 13,47 839 22.683.595
7/2/2023 13,07 12,91 -1,30% 12,75 13,08 12,88 12,91 13,00 1.046 26.552.178
6/2/2023 13,54 13,08 -3,40% 12,87 13,54 13,01 12,96 13,08 1.696 36.995.643
3/2/2023 14,00 13,54 -3,77% 13,41 14,02 13,73 13,54 13,65 1.003 24.452.507
2/2/2023 13,83 14,07 +0,57% 13,80 14,66 14,26 13,98 14,07 782 19.798.787
1/2/2023 14,64 13,99 -5,35% 13,82 14,68 14,08 13,85 13,99 1.496 34.011.253
31/1/2023 14,64 14,78 +2,78% 14,55 14,88 14,71 14,58 14,78 602 19.928.884
30/1/2023 14,52 14,38 -0,35% 14,38 14,85 14,59 14,38 14,68 567 15.879.181
27/1/2023 14,77 14,43 -1,64% 14,42 14,91 14,57 14,43 14,65 654 19.916.738
26/1/2023 14,48 14,67 +3,09% 14,41 15,18 14,89 14,59 14,90 882 21.696.148
25/1/2023 14,25 14,23 -0,63% 14,13 14,50 14,33 14,23 14,43 909 21.154.000
24/1/2023 14,20 14,32 +0,49% 14,08 14,36 14,22 14,20 14,32 557 15.832.810
23/1/2023 13,92 14,25 +3,19% 13,89 14,30 14,12 14,16 14,25 880 22.584.105
20/1/2023 13,70 13,81 +1,32% 13,53 13,84 13,70 13,69 13,81 560 15.441.790
19/1/2023 13,59 13,63 +0,37% 13,23 13,69 13,39 13,63 13,68 817 22.316.362
18/1/2023 13,35 13,58 +2,88% 13,28 14,09 13,72 13,58 13,60 913 26.957.319
17/1/2023 12,90 13,20 +2,33% 12,90 13,38 13,16 13,10 13,20 712 19.578.963
16/1/2023 13,27 12,90 -3,37% 12,90 13,44 13,07 12,90 13,12 1.076 22.708.833
13/1/2023 13,90 13,35 -3,47% 13,15 13,90 13,39 13,27 13,35 1.260 27.861.861
12/1/2023 13,80 13,83 +1,54% 13,35 14,00 13,70 13,68 13,83 864 29.220.088
11/1/2023 13,68 13,62 +0,52% 13,20 13,81 13,50 13,62 13,80 724 21.610.921
10/1/2023 13,35 13,55 +1,04% 13,01 13,84 13,39 13,55 13,64 823 22.174.205
9/1/2023 13,48 13,41 -1,25% 12,94 13,67 13,29 13,19 13,41 1.008 27.632.966
6/1/2023 13,28 13,58 +3,03% 12,96 13,59 13,34 13,52 13,58 693 21.293.075
5/1/2023 13,45 13,18 -0,98% 12,79 13,45 13,00 13,06 13,18 862 21.895.031
4/1/2023 12,62 13,31 +5,63% 12,62 13,31 12,94 13,31 13,32 979 30.017.469
3/1/2023 12,92 12,60 -2,10% 12,55 13,09 12,81 12,58 12,86 1.280 31.673.323
2/1/2023 13,43 12,87 -5,02% 12,73 13,45 12,89 12,87 13,08 1.969 45.117.393
29/12/2022 13,75 13,55 -1,31% 13,29 14,06 13,57 13,50 13,55 784 20.153.668
28/12/2022 13,62 13,73 +2,85% 13,08 13,73 13,46 13,67 13,73 631 20.020.522
27/12/2022 13,88 13,35 -3,26% 13,04 13,88 13,24 13,35 13,45 1.056 21.385.447
26/12/2022 14,00 13,80 -4,03% 13,33 14,06 13,55 13,69 13,80 800 15.994.583
23/12/2022 13,57 14,38 +6,84% 13,57 14,38 14,03 13,87 14,38 658 22.092.789
22/12/2022 14,07 13,46 -2,32% 13,35 14,07 13,54 13,46 13,49 740 19.542.983
21/12/2022 14,23 13,78 -1,36% 13,25 14,25 13,64 13,70 13,78 809 20.948.844
20/12/2022 13,50 13,97 +4,25% 13,24 14,15 13,84 13,72 13,97 845 28.217.483
19/12/2022 13,02 13,40 +2,29% 13,01 13,65 13,36 13,40 13,58 685 22.234.690
16/12/2022 13,47 13,10 -3,75% 12,96 13,81 13,14 13,10 13,11 1.338 31.365.787
15/12/2022 13,54 13,61 +2,18% 13,30 14,04 13,60 13,60 13,61 798 22.407.130
14/12/2022 13,49 13,32 -1,62% 13,01 13,71 13,26 13,32 13,71 1.339 33.738.561
13/12/2022 13,94 13,54 -3,97% 13,25 14,16 13,71 13,49 13,54 1.195 29.066.333
12/12/2022 14,09 14,10 -0,56% 13,66 14,37 13,88 13,98 14,10 1.623 41.641.298
9/12/2022 14,48 14,18 -2,07% 14,03 14,82 14,19 14,18 14,19 921 22.791.986
8/12/2022 15,00 14,48 -2,49% 14,29 15,12 14,52 14,42 14,48 1.249 30.890.332
7/12/2022 14,69 14,85 +3,13% 14,69 15,41 15,15 14,85 15,17 869 27.478.877
6/12/2022 14,49 14,40 -0,62% 14,22 14,84 14,55 14,40 14,67 910 31.971.115
5/12/2022 15,48 14,49 -7,23% 14,34 15,48 14,59 14,38 14,49 2.492 65.695.430
2/12/2022 14,92 15,62 +5,40% 14,83 15,64 15,36 15,55 15,62 877 35.056.682
1/12/2022 15,05 14,82 -1,72% 14,70 15,21 14,91 14,82 15,04 1.632 58.416.278
30/11/2022 15,50 15,08 -2,77% 14,60 15,52 15,04 15,08 15,27 1.655 44.436.528
29/11/2022 15,06 15,51 +3,06% 14,92 15,65 15,30 15,30 15,51 684 24.618.055
28/11/2022 15,93 15,05 -1,89% 14,98 15,94 15,13 15,05 15,20 845 18.701.982
25/11/2022 16,00 15,34 -5,95% 15,21 16,31 15,51 15,34 15,41 810 21.513.671
24/11/2022 15,36 16,31 +7,02% 15,36 16,31 15,98 16,07 16,31 424 11.762.361
23/11/2022 15,30 15,24 -0,65% 15,03 15,70 15,23 15,24 15,40 770 25.706.633
22/11/2022 16,09 15,34 -2,29% 15,34 16,09 15,62 15,34 15,55 789 25.461.903
21/11/2022 15,08 15,70 +4,11% 15,08 15,90 15,64 15,70 15,89 717 23.332.474
18/11/2022 15,43 15,08 -1,05% 14,99 16,10 15,61 15,05 15,08 800 25.600.894
17/11/2022 16,10 15,24 -7,80% 14,77 16,10 15,06 15,24 15,40 2.879 80.144.177
16/11/2022 16,87 16,53 -0,66% 15,93 16,87 16,25 16,10 16,53 1.545 40.475.513
14/11/2022 16,98 16,64 0,00% 16,45 17,47 16,76 16,64 16,95 1.082 35.485.194
11/11/2022 17,30 16,64 -3,31% 16,54 17,75 16,99 16,64 17,00 1.621 48.729.786
10/11/2022 19,39 17,21 -11,97% 16,88 19,39 17,70 17,21 17,42 2.373 69.171.300
9/11/2022 19,64 19,55 +0,31% 19,28 19,98 19,61 19,25 19,55 585 23.330.564
8/11/2022 19,81 19,49 -1,57% 19,23 19,82 19,58 19,49 19,75 810 28.203.389
7/11/2022 20,84 19,80 -5,67% 19,78 20,86 20,20 19,80 19,98 997 32.748.778
4/11/2022 20,74 20,99 +2,29% 20,51 21,51 20,87 20,81 20,99 818 26.150.817
3/11/2022 20,91 20,52 -2,10% 20,15 21,08 20,69 20,52 20,68 1.243 36.001.888
1/11/2022 21,00 20,96 -0,57% 20,24 21,31 20,84 20,96 21,19 1.480 45.351.314
31/10/2022 20,10 21,08 +2,33% 19,50 21,35 20,67 20,88 21,08 935 39.185.581
28/10/2022 20,43 20,60 +1,83% 20,08 20,81 20,40 20,60 20,77 606 22.881.637
27/10/2022 19,17 20,23 +4,60% 19,11 20,69 20,02 20,23 20,32 679 23.488.890
26/10/2022 20,19 19,34 -4,40% 19,15 20,38 19,56 19,30 19,34 875 25.192.109
25/10/2022 20,82 20,23 -2,60% 20,10 20,82 20,44 20,23 20,30 624 21.079.444
24/10/2022 20,88 20,77 -0,29% 20,30 21,03 20,61 20,55 20,77 716 27.747.017
21/10/2022 20,90 20,83 -0,38% 20,71 21,18 20,86 20,83 21,02 570 19.989.397
20/10/2022 21,60 20,91 -2,24% 20,62 21,79 20,99 20,77 20,91 900 25.838.944
19/10/2022 21,87 21,39 -2,68% 21,19 21,98 21,47 21,39 21,74 709 23.597.949
18/10/2022 22,22 21,98 -0,23% 21,55 22,54 21,93 21,81 21,98 614 19.290.291
17/10/2022 22,60 22,03 -1,12% 22,03 22,60 22,29 22,02 22,03 732 24.519.523
14/10/2022 22,17 22,28 +0,81% 22,01 22,73 22,42 22,19 22,28 734 28.071.566
13/10/2022 21,62 22,10 +1,75% 21,43 22,67 22,27 22,10 22,45 813 30.521.352
11/10/2022 22,08 21,72 -0,96% 21,44 22,13 21,80 21,62 21,72 529 19.797.889
10/10/2022 22,25 21,93 -0,95% 21,89 22,39 22,10 21,93 22,15 751 26.894.482
7/10/2022 22,84 22,14 -1,60% 21,97 22,84 22,21 22,10 22,14 1.041 33.865.371
6/10/2022 22,55 22,50 +0,90% 22,17 22,85 22,53 22,50 22,65 699 29.323.058
5/10/2022 22,26 22,30 +0,95% 21,88 22,60 22,25 22,19 22,30 732 33.879.976
4/10/2022 22,99 22,09 -3,75% 22,04 23,47 22,83 22,09 22,14 2.801 83.419.133
3/10/2022 21,24 22,95 +8,25% 21,24 22,99 22,62 22,95 22,97 2.177 97.341.511
30/9/2022 20,38 21,20 +3,41% 20,03 21,30 20,82 21,18 21,20 1.869 25.949.300
29/9/2022 20,05 20,50 -0,87% 19,66 20,50 20,10 20,18 20,50 1.650 18.579.651
28/9/2022 20,05 20,68 +3,66% 20,00 21,08 20,71 20,65 20,68 657 25.512.932
27/9/2022 20,55 19,95 -1,34% 19,86 21,64 20,51 19,95 20,22 795 30.038.145
26/9/2022 20,85 20,22 -2,84% 20,06 20,85 20,35 20,22 20,52 508 17.716.697
23/9/2022 20,96 20,81 -0,62% 20,15 21,01 20,64 20,80 20,90 606 17.490.353
22/9/2022 20,24 20,94 +3,51% 20,14 21,06 20,57 20,94 20,95 760 26.669.270
21/9/2022 19,60 20,23 +2,22% 19,47 20,39 19,96 19,89 20,23 561 18.548.775
20/9/2022 19,60 19,79 +1,59% 19,32 19,93 19,65 19,60 19,79 518 16.517.587
19/9/2022 19,25 19,48 +0,46% 18,94 19,71 19,30 19,48 19,63 470 17.409.084
16/9/2022 19,15 19,39 +1,47% 18,50 19,39 18,94 19,13 19,39 563 16.888.007
15/9/2022 19,20 19,11 +0,53% 19,10 19,70 19,30 19,11 19,26 518 17.587.944
14/9/2022 19,40 19,01 -2,16% 19,01 19,51 19,27 19,01 19,14 363 12.992.828
13/9/2022 19,71 19,43 -1,22% 19,09 19,71 19,37 19,31 19,43 531 17.787.374
12/9/2022 20,05 19,67 -1,26% 19,57 20,11 19,81 19,67 19,85 577 19.541.485
9/9/2022 19,55 19,92 +2,15% 19,53 20,24 19,96 19,78 19,92 563 19.673.029
8/9/2022 19,55 19,50 +2,04% 19,26 19,85 19,54 19,49 19,50 648 21.110.280
6/9/2022 19,86 19,11 -5,68% 18,92 19,86 19,29 19,11 19,79 662 22.714.446
5/9/2022 20,10 20,26 +0,90% 19,88 20,60 20,18 19,98 20,26 873 27.395.188
2/9/2022 18,71 20,08 +7,84% 18,65 20,33 19,87 20,08 20,17 1.369 41.230.184
1/9/2022 18,04 18,62 +3,73% 17,64 18,68 18,01 18,62 18,68 793 21.058.130
31/8/2022 18,28 17,95 -0,61% 17,85 18,58 18,14 17,95 18,15 848 24.400.804
30/8/2022 18,42 18,06 -0,77% 17,97 18,65 18,29 18,06 18,26 439 15.186.640
29/8/2022 17,99 18,20 +0,55% 17,83 18,60 18,27 18,20 18,48 473 14.700.740
26/8/2022 18,47 18,10 -1,63% 17,84 18,68 18,14 17,99 18,10 653 19.456.454
25/8/2022 18,37 18,40 -1,66% 18,37 18,78 18,57 18,40 18,55 561 12.627.652
24/8/2022 18,50 18,71 -0,37% 18,12 18,81 18,47 18,66 18,71 570 16.958.455
23/8/2022 18,75 18,78 +0,16% 18,46 18,87 18,66 18,57 18,78 607 22.947.954
22/8/2022 19,10 18,75 -3,90% 18,66 19,20 18,94 18,75 18,83 869 24.557.347
19/8/2022 19,87 19,51 -2,69% 19,37 19,97 19,57 19,51 19,68 714 21.027.005
18/8/2022 20,50 20,05 -0,84% 19,84 20,53 20,03 20,05 20,13 630 24.685.147
17/8/2022 19,53 20,22 +2,02% 19,52 20,47 20,23 20,15 20,22 803 33.143.219
16/8/2022 20,00 19,82 -1,15% 19,51 20,15 19,74 19,82 20,00 733 25.063.229
15/8/2022 18,89 20,05 +6,99% 18,60 20,15 19,68 19,84 20,05 1.101 38.731.801
12/8/2022 17,93 18,74 +2,63% 17,93 19,10 18,74 18,74 19,05 641 21.474.406
11/8/2022 19,10 18,26 -2,20% 18,08 19,44 18,80 18,26 18,35 740 27.644.324
10/8/2022 17,58 18,67 +6,93% 17,58 19,08 18,76 18,67 18,70 944 31.851.351
9/8/2022 18,53 17,46 -5,77% 17,46 18,68 17,87 17,45 17,46 953 26.879.930
8/8/2022 18,62 18,53 -0,54% 18,19 18,78 18,56 18,53 18,55 693 22.291.193
5/8/2022 18,33 18,63 +1,03% 17,87 18,63 18,18 18,10 18,63 671 22.453.974
4/8/2022 17,13 18,44 +8,47% 16,85 18,59 18,12 18,44 18,47 1.091 35.811.138
3/8/2022 16,45 17,00 +3,41% 16,25 17,14 16,68 17,00 17,13 486 14.982.972
2/8/2022 16,64 16,44 -2,43% 16,20 16,89 16,51 16,32 16,44 810 21.930.399
1/8/2022 16,94 16,85 -0,59% 16,68 17,30 16,92 16,85 16,94 881 31.458.176
29/7/2022 17,18 16,95 -1,85% 16,89 17,30 17,06 16,95 17,09 686 17.488.083
28/7/2022 16,63 17,27 +4,67% 16,52 17,34 17,01 17,21 17,27 702 19.792.846
27/7/2022 16,17 16,50 +3,19% 16,00 16,58 16,35 16,50 16,58 427 13.306.725
26/7/2022 16,48 15,99 -3,27% 15,92 16,49 16,16 15,99 16,30 535 13.586.719
25/7/2022 16,57 16,53 +0,24% 16,21 16,62 16,41 16,27 16,53 652 15.079.494
22/7/2022 16,25 16,49 +1,66% 15,91 16,50 16,16 16,16 16,49 671 14.266.836
21/7/2022 15,49 16,22 +4,98% 15,49 16,40 16,14 16,22 16,25 701 20.799.469
20/7/2022 15,11 15,45 +2,39% 15,00 15,73 15,43 15,45 15,67 607 15.435.292
19/7/2022 15,29 15,09 -0,33% 15,00 15,39 15,16 15,08 15,09 628 18.103.352
18/7/2022 15,98 15,14 -5,43% 14,91 16,23 15,23 15,08 15,14 1.682 38.329.085
15/7/2022 16,68 16,01 -3,55% 15,97 16,78 16,36 16,01 16,15 960 21.506.163
14/7/2022 17,07 16,60 -2,41% 16,60 17,07 16,84 16,60 16,83 626 17.204.756
13/7/2022 16,89 17,01 +1,61% 16,82 17,42 17,13 17,01 17,29 581 16.269.170
12/7/2022 16,28 16,74 +1,95% 16,10 17,01 16,77 16,74 16,77 688 21.829.959
11/7/2022 16,51 16,42 +1,67% 16,02 16,51 16,24 16,20 16,42 496 16.183.594
8/7/2022 16,40 16,15 -1,70% 16,15 16,69 16,47 16,15 16,54 631 17.963.946
7/7/2022 16,25 16,43 +2,05% 16,25 16,75 16,50 16,43 16,62 645 19.899.776
6/7/2022 15,78 16,10 +0,94% 15,62 16,23 15,94 16,10 16,13 855 29.232.361
5/7/2022 14,68 15,95 +8,58% 14,47 15,95 15,26 15,68 15,95 910 27.608.418
4/7/2022 14,63 14,69 +1,10% 14,40 14,92 14,69 14,59 14,80 665 18.158.237
1/7/2022 14,50 14,53 0,00% 14,13 14,69 14,55 14,51 14,67 1.004 32.796.072
30/6/2022 14,57 14,53 -0,62% 14,17 14,66 14,43 14,46 14,53 993 27.121.819
29/6/2022 14,61 14,62 -0,54% 14,50 14,90 14,63 14,55 14,62 672 18.283.571
28/6/2022 14,90 14,70 -0,74% 14,59 15,03 14,73 14,60 14,70 747 18.884.872
27/6/2022 15,00 14,81 -0,34% 14,74 15,00 14,83 14,81 14,94 871 21.205.497
24/6/2022 15,10 14,86 0,00% 14,82 15,23 14,94 14,86 15,04 673 15.819.567
23/6/2022 15,31 14,86 -1,85% 14,80 15,60 14,94 14,86 15,05 861 21.872.379
22/6/2022 15,27 15,14 -2,20% 14,95 15,57 15,33 15,14 15,41 499 14.779.707
21/6/2022 15,66 15,48 -0,58% 14,95 15,70 15,18 15,19 15,48 697 16.851.562
20/6/2022 15,53 15,57 +0,45% 15,11 15,69 15,35 15,41 15,57 726 18.958.354
17/6/2022 15,41 15,50 +0,52% 14,94 15,68 15,26 15,50 15,69 1.091 30.119.196
15/6/2022 14,91 15,42 +4,12% 14,91 15,53 15,23 15,42 15,43 657 19.264.235
14/6/2022 14,81 14,81 +0,75% 14,61 15,00 14,85 14,81 14,93 871 21.652.316
13/6/2022 15,08 14,70 -2,58% 14,56 15,08 14,82 14,70 14,84 1.553 41.154.263
10/6/2022 15,33 15,09 -1,69% 15,06 15,48 15,23 15,09 15,23 1.129 30.126.922
9/6/2022 15,20 15,35 +1,32% 15,08 15,77 15,47 15,35 15,43 723 19.921.971
8/6/2022 15,55 15,15 -3,26% 15,15 15,58 15,33 15,15 15,41 1.085 26.330.353
7/6/2022 15,75 15,66 -0,45% 15,39 16,05 15,54 15,66 16,05 1.414 34.348.869
6/6/2022 16,31 15,73 -2,96% 15,64 16,47 15,84 15,72 15,73 1.570 41.127.322
3/6/2022 16,63 16,21 -1,76% 15,93 16,69 16,15 16,21 16,25 1.027 26.641.271
2/6/2022 16,57 16,50 +1,35% 16,32 16,85 16,65 16,50 16,62 1.097 27.492.464
1/6/2022 16,27 16,28 +0,31% 15,81 16,60 16,21 16,28 16,42 1.162 33.070.715
31/5/2022 16,85 16,23 -3,39% 16,19 17,00 16,49 16,23 16,42 1.961 42.427.164
30/5/2022 17,15 16,80 -2,27% 16,59 17,36 16,77 16,65 16,80 1.516 32.203.302
27/5/2022 17,31 17,19 -2,83% 17,06 17,52 17,26 17,19 17,23 772 22.622.719
26/5/2022 17,23 17,69 +2,79% 17,23 17,71 17,52 17,49 17,69 421 13.112.998
25/5/2022 17,01 17,21 0,00% 17,01 17,42 17,25 17,21 17,26 569 20.844.006
24/5/2022 17,50 17,21 -2,55% 17,11 17,63 17,31 17,21 17,29 561 18.352.879
23/5/2022 17,20 17,66 +1,90% 17,15 17,85 17,61 17,66 17,67 641 23.558.069
20/5/2022 16,90 17,33 +1,94% 16,90 17,63 17,37 17,30 17,33 516 14.982.079
19/5/2022 16,76 17,00 +2,10% 16,55 17,20 17,03 17,00 17,19 491 18.163.397
18/5/2022 17,28 16,65 -4,31% 16,42 17,39 16,76 16,55 16,65 716 17.564.534
17/5/2022 17,49 17,40 -0,06% 17,35 17,88 17,60 17,40 17,50 807 25.878.625
16/5/2022 16,67 17,41 +5,39% 16,45 17,44 17,11 17,40 17,41 839 23.677.294
13/5/2022 16,69 16,52 +0,36% 16,27 16,75 16,52 16,52 16,66 806 26.900.365
12/5/2022 16,36 16,46 +2,88% 15,82 16,52 16,26 16,37 16,46 399 15.068.946
11/5/2022 16,46 16,00 -2,74% 16,00 16,64 16,28 16,00 16,24 665 23.547.417
10/5/2022 16,07 16,45 +5,25% 15,89 16,63 16,36 16,44 16,45 695 21.447.800
9/5/2022 15,51 15,63 -0,26% 15,25 15,89 15,59 15,63 15,85 936 26.914.750
6/5/2022 16,18 15,67 -2,06% 15,52 16,18 15,72 15,66 15,78 1.263 28.717.886
5/5/2022 16,44 16,00 -4,93% 15,71 16,46 15,97 15,97 16,00 1.300 38.186.202
4/5/2022 16,02 16,83 +5,19% 15,62 16,95 15,98 16,73 16,83 915 27.022.443
3/5/2022 15,97 16,00 +1,07% 15,77 16,23 16,01 15,99 16,00 699 22.154.901
2/5/2022 16,00 15,83 -0,44% 15,52 16,05 15,72 15,79 15,83 1.295 39.350.164
29/4/2022 16,39 15,90 -1,85% 15,71 16,80 16,17 15,90 16,23 1.342 38.914.317
28/4/2022 16,07 16,20 +0,62% 15,91 16,44 16,12 16,20 16,32 749 22.248.392
27/4/2022 16,20 16,10 -0,49% 16,07 16,62 16,29 16,10 16,20 806 25.425.774
26/4/2022 16,65 16,18 -3,11% 16,02 16,75 16,29 16,18 16,34 1.040 28.538.856
25/4/2022 16,39 16,70 +1,33% 16,13 16,89 16,44 16,70 16,87 910 30.111.104
22/4/2022 16,73 16,48 -1,49% 16,25 16,82 16,49 16,48 16,49 1.213 36.303.726
20/4/2022 16,70 16,73 +0,18% 16,63 17,01 16,78 16,73 16,85 782 23.810.711
19/4/2022 16,69 16,70 +1,03% 16,39 16,82 16,68 16,70 16,89 799 27.970.660
18/4/2022 16,81 16,53 -1,61% 16,33 16,92 16,53 16,53 16,73 1.176 33.788.037
14/4/2022 16,95 16,80 -0,65% 16,79 17,13 16,91 16,80 16,87 1.012 28.101.776
13/4/2022 17,06 16,91 +0,36% 16,81 17,33 17,03 16,91 17,14 594 21.722.485
12/4/2022 17,20 16,85 -1,23% 16,85 17,54 17,08 16,85 16,89 833 26.346.523
11/4/2022 17,05 17,06 +0,06% 16,81 17,39 17,02 17,06 17,20 999 31.811.037
8/4/2022 17,68 17,05 -3,40% 16,81 18,01 17,18 17,05 17,30 1.370 38.168.251
7/4/2022 17,92 17,65 -1,51% 17,22 18,14 17,54 17,65 17,89 1.262 40.794.847
6/4/2022 18,85 17,92 -2,82% 17,72 18,85 18,00 17,92 18,02 1.218 36.570.608
5/4/2022 19,54 18,44 -5,44% 18,44 19,67 18,90 18,44 18,59 1.513 39.222.394
4/4/2022 19,74 19,50 -1,02% 19,27 19,85 19,47 19,50 19,63 932 34.522.899
1/4/2022 18,81 19,70 +5,74% 18,81 19,73 19,43 19,70 19,71 764 29.600.560
31/3/2022 18,85 18,63 -1,38% 18,63 19,34 19,02 18,63 18,77 928 34.155.153
30/3/2022 19,42 18,89 -2,23% 18,85 19,49 19,14 18,89 19,10 642 22.667.624
29/3/2022 19,40 19,32 -0,16% 19,32 19,99 19,57 19,32 19,45 745 29.377.881
28/3/2022 19,94 19,35 -3,01% 19,18 20,00 19,44 19,35 19,58 785 26.498.302
25/3/2022 19,25 19,95 +3,74% 19,20 19,96 19,72 19,94 19,95 968 34.737.606
24/3/2022 18,46 19,23 +5,08% 18,46 19,26 18,97 19,12 19,23 770 26.677.152
23/3/2022 18,11 18,30 -2,03% 18,02 18,76 18,44 18,30 18,31 711 28.420.467
22/3/2022 18,17 18,68 +2,86% 18,13 18,85 18,64 18,64 18,68 857 31.022.187
21/3/2022 17,82 18,16 +1,23% 17,66 18,23 17,97 18,15 18,16 943 30.173.723
18/3/2022 16,51 17,94 +6,79% 16,09 17,98 17,09 17,90 17,94 1.396 51.391.950
17/3/2022 16,69 16,80 +0,84% 16,40 16,90 16,60 16,63 16,80 971 36.941.963
16/3/2022 16,29 16,66 -1,13% 16,25 16,67 16,46 16,45 16,66 696 25.116.467
15/3/2022 16,16 16,85 +4,53% 15,98 16,85 16,19 16,14 16,85 1.357 40.031.794
14/3/2022 16,05 16,12 +0,44% 15,91 16,42 16,19 16,02 16,12 830 27.744.393
11/3/2022 17,28 16,05 -5,03% 16,01 17,35 16,37 16,05 16,11 2.024 59.054.495
10/3/2022 17,31 16,90 -2,37% 16,64 17,50 16,96 16,90 17,25 735 25.744.390
9/3/2022 16,67 17,31 +7,05% 16,46 17,44 17,08 17,28 17,31 770 26.852.401
8/3/2022 16,65 16,17 +1,00% 15,84 16,79 16,26 16,17 16,41 1.042 34.761.790
7/3/2022 17,00 16,01 -5,71% 16,01 17,03 16,48 16,01 16,19 2.430 63.036.314
4/3/2022 17,79 16,98 -3,63% 16,98 17,79 17,14 16,98 17,20 2.468 59.235.819
3/3/2022 17,87 17,62 -1,95% 17,60 18,21 17,76 17,62 17,78 1.014 36.729.815
2/3/2022 17,55 17,97 +2,74% 17,48 17,97 17,61 17,55 17,97 1.181 47.178.695
25/2/2022 17,87 17,49 -1,58% 17,42 18,02 17,59 17,49 17,81 1.476 43.061.061
24/2/2022 17,97 17,77 -1,33% 17,23 18,18 17,68 17,77 18,06 1.573 48.328.640
23/2/2022 18,44 18,01 -1,32% 18,01 18,81 18,29 18,01 18,26 1.873 39.717.278
22/2/2022 18,11 18,25 +0,44% 18,11 18,83 18,48 18,25 18,83 603 19.626.909
21/2/2022 19,00 18,17 -3,09% 18,12 19,00 18,49 18,15 18,17 1.006 30.469.280
18/2/2022 18,92 18,75 -0,90% 18,75 19,32 18,99 0,00 0,00 704 24.338.535
17/2/2022 19,74 18,92 -3,72% 18,90 20,01 19,26 18,92 19,07 931 28.702.683
16/2/2022 19,40 19,65 +1,55% 19,30 19,94 19,65 19,65 19,78 530 18.490.774
15/2/2022 18,38 19,35 +6,03% 18,38 19,52 19,23 19,32 19,35 766 27.161.477
14/2/2022 18,38 18,25 -0,27% 18,18 18,72 18,37 18,25 18,48 825 25.013.988
11/2/2022 18,50 18,30 -2,03% 18,20 19,27 18,76 18,30 18,56 929 38.668.198
10/2/2022 18,80 18,68 -0,16% 18,28 19,17 18,51 18,60 18,68 1.053 31.057.213
9/2/2022 18,83 18,71 -0,48% 18,48 19,30 18,73 18,71 18,90 956 31.369.374
8/2/2022 19,18 18,80 -1,67% 18,76 19,19 18,91 18,80 18,97 745 23.175.681
7/2/2022 19,11 19,12 -1,44% 18,82 19,35 19,13 19,12 19,27 780 26.661.666
4/2/2022 20,31 19,40 -5,87% 19,18 20,47 19,43 19,27 19,40 1.486 39.952.502
3/2/2022 20,51 20,61 +0,59% 20,42 21,20 20,64 20,45 20,61 646 25.092.486
2/2/2022 21,15 20,49 -2,01% 20,49 21,44 20,83 20,49 20,75 684 26.146.871
1/2/2022 21,56 20,91 -1,65% 20,91 21,78 21,24 20,91 21,20 1.106 52.306.878
31/1/2022 21,44 21,26 -0,37% 21,25 21,96 21,50 21,26 21,49 781 37.270.657
28/1/2022 21,50 21,34 -0,33% 21,23 21,79 21,48 21,34 21,69 616 30.718.526
27/1/2022 21,33 21,41 +1,47% 21,32 21,99 21,68 21,41 21,66 742 30.436.309
26/1/2022 20,72 21,10 +4,15% 20,72 21,80 21,34 21,10 21,36 882 40.811.906
25/1/2022 19,69 20,26 +2,79% 19,58 20,81 20,09 20,26 20,75 983 39.865.571
24/1/2022 20,51 19,71 -4,78% 19,68 20,64 19,95 19,71 19,92 841 28.452.882
21/1/2022 19,80 20,70 +4,70% 19,60 20,84 20,52 20,66 20,70 1.162 42.277.224
20/1/2022 18,98 19,77 +4,05% 18,90 20,41 19,76 19,77 19,92 1.432 36.789.841
19/1/2022 17,94 19,00 +7,34% 17,85 19,05 18,76 18,85 19,00 937 33.008.941
18/1/2022 18,35 17,70 -4,79% 17,67 18,57 17,96 17,70 17,72 1.340 35.869.050
17/1/2022 18,82 18,59 +1,58% 18,05 19,30 18,57 18,59 18,73 1.001 33.472.030
14/1/2022 18,52 18,30 +0,66% 18,11 18,85 18,60 18,25 18,82 867 32.373.313
13/1/2022 18,35 18,18 -1,73% 17,94 18,43 18,21 18,18 18,46 865 29.943.825
12/1/2022 18,02 18,50 +3,64% 17,85 18,73 18,38 18,27 18,50 575 18.801.412
11/1/2022 17,60 17,85 +1,36% 17,52 18,12 17,85 17,85 17,93 697 23.911.052
10/1/2022 18,02 17,61 -2,06% 17,56 18,11 17,73 17,61 17,70 1.057 33.184.280
7/1/2022 18,17 17,98 -0,11% 17,64 18,61 18,19 17,98 18,18 973 32.644.709
6/1/2022 18,26 18,00 +0,28% 17,68 18,28 18,02 18,00 18,23 812 29.417.522
5/1/2022 18,75 17,95 -5,28% 17,89 18,83 18,26 17,95 18,15 1.465 44.550.766
4/1/2022 19,38 18,95 -4,00% 18,71 19,47 18,91 18,77 18,95 1.176 34.212.603
3/1/2022 20,56 19,74 -2,33% 19,11 20,57 19,41 19,61 19,74 1.613 50.467.114
23/12/2021 20,29 20,21 -0,54% 19,68 20,34 19,99 19,90 20,21 689 26.601.242
22/12/2021 20,01 20,32 -0,39% 19,83 20,52 20,11 20,00 20,32 483 19.150.131
21/12/2021 20,57 20,40 -0,05% 19,99 20,80 20,26 20,27 20,40 680 32.385.602
20/12/2021 20,20 20,41 -2,25% 20,20 20,90 20,60 20,41 20,80 669 28.483.779
17/12/2021 20,35 20,88 +1,36% 20,10 21,09 20,69 20,88 21,06 663 31.566.477
16/12/2021 20,77 20,60 -0,96% 20,13 21,11 20,46 20,30 20,60 719 28.959.548
15/12/2021 21,13 20,80 -0,48% 19,85 21,13 20,31 20,57 20,80 769 38.370.565
14/12/2021 20,79 20,90 +0,14% 19,70 21,10 20,19 20,14 20,95 1.136 53.576.097
13/12/2021 21,57 20,87 -3,02% 20,61 21,72 20,96 20,69 20,87 1.069 53.629.517
10/12/2021 19,74 21,52 +9,52% 19,74 21,73 21,25 21,51 21,60 1.049 65.418.309
9/12/2021 20,69 19,65 -5,98% 19,61 20,81 20,06 19,65 19,86 1.082 42.788.631
8/12/2021 19,58 20,90 +6,85% 19,46 20,98 20,56 20,89 20,90 777 35.496.073
7/12/2021 20,74 19,56 -4,82% 19,45 20,91 20,03 19,56 19,76 1.147 55.747.272
6/12/2021 19,79 20,55 +4,58% 19,64 20,58 20,28 20,39 20,55 1.071 53.010.442
3/12/2021 18,92 19,65 +4,52% 18,90 20,28 19,86 19,65 19,95 963 62.808.656
2/12/2021 17,74 18,80 +6,09% 17,74 18,91 18,57 18,78 18,80 803 37.599.378
1/12/2021 18,32 17,72 -0,17% 17,72 19,06 18,36 17,72 18,00 1.276 53.364.336
30/11/2021 18,33 17,75 -3,27% 17,37 18,54 17,78 17,75 18,28 1.962 71.688.005
29/11/2021 18,81 18,35 -0,81% 18,29 18,93 18,53 18,30 18,35 1.084 48.573.002
26/11/2021 18,44 18,50 -2,99% 17,87 18,75 18,33 18,50 18,75 1.364 53.361.370
25/11/2021 18,02 19,07 +6,06% 18,02 19,08 18,81 19,00 19,07 1.071 53.799.417
24/11/2021 18,49 17,98 -0,50% 17,67 18,70 18,16 17,98 18,14 1.055 49.313.348
23/11/2021 18,70 18,07 -3,32% 17,73 18,76 18,05 18,07 18,22 1.556 65.962.108
22/11/2021 19,95 18,69 -4,50% 18,58 19,95 19,02 18,69 18,76 1.094 45.757.548
19/11/2021 18,90 19,57 +2,46% 18,77 20,22 19,83 19,57 19,82 980 47.497.957
18/11/2021 19,18 19,10 +0,53% 18,81 19,83 19,26 19,10 19,18 785 39.898.666
17/11/2021 19,63 19,00 -2,76% 18,50 19,77 19,02 18,85 19,00 1.322 55.393.519
16/11/2021 20,84 19,54 -6,24% 19,24 21,15 19,69 19,40 19,54 1.509 57.689.223
12/11/2021 21,80 20,84 -3,56% 20,56 22,02 21,11 20,64 20,84 928 46.570.634
11/11/2021 20,88 21,61 +3,00% 20,88 22,37 21,79 21,61 21,80 1.082 52.919.915
10/11/2021 20,25 20,98 +3,10% 20,03 21,46 20,92 20,79 20,98 895 40.861.118
9/11/2021 19,33 20,35 +6,21% 19,15 20,57 20,23 20,21 20,35 1.234 47.680.364
8/11/2021 19,92 19,16 -3,86% 19,01 19,99 19,29 19,05 19,16 1.082 40.746.565
5/11/2021 19,29 19,93 +3,64% 19,25 20,07 19,78 19,90 19,93 843 34.279.300
4/11/2021 19,65 19,23 -2,98% 18,88 19,89 19,28 19,14 19,23 1.015 47.186.140
3/11/2021 18,73 19,82 +5,99% 18,52 19,88 19,37 19,46 19,82 1.025 47.714.591
1/11/2021 18,51 18,70 +0,59% 18,30 19,04 18,74 18,70 18,80 892 36.529.837
29/10/2021 19,10 18,59 -1,54% 18,10 19,10 18,47 18,50 18,59 1.626 56.965.347
28/10/2021 19,42 18,88 -3,62% 18,81 19,79 19,24 18,88 19,04 1.156 52.059.607
27/10/2021 19,02 19,59 +4,65% 18,85 20,16 19,59 19,59 19,65 1.311 58.535.159
26/10/2021 20,02 18,72 -6,87% 18,59 20,10 18,89 18,72 18,78 2.845 95.678.275
25/10/2021 20,10 20,10 +0,40% 19,40 20,45 19,88 20,10 20,12 1.564 66.110.327
22/10/2021 20,58 20,02 -3,29% 18,92 20,59 19,55 19,92 20,02 3.020 128.194.821
21/10/2021 21,50 20,70 -5,48% 20,34 21,52 20,90 20,70 20,84 2.261 88.624.887
20/10/2021 22,21 21,90 -0,90% 21,57 22,38 21,86 21,82 21,90 1.319 48.835.765
19/10/2021 23,54 22,10 -6,28% 21,78 23,54 22,33 22,09 22,13 3.083 102.948.172
18/10/2021 23,94 23,58 -2,76% 22,86 23,94 23,27 23,51 23,58 2.044 64.678.087
15/10/2021 24,01 24,25 +0,92% 23,69 24,53 24,23 24,25 24,48 816 32.674.960
14/10/2021 24,80 24,03 -3,34% 23,88 24,94 24,14 24,01 24,09 612 24.196.956
13/10/2021 23,45 24,86 +5,56% 23,45 24,88 24,54 24,78 24,86 958 54.345.112
11/10/2021 23,84 23,55 -2,52% 23,43 24,12 23,67 23,50 23,55 684 28.131.907
8/10/2021 22,99 24,16 +6,01% 22,99 24,27 23,91 24,00 24,16 811 34.553.599
7/10/2021 23,15 22,79 -1,56% 22,79 23,42 22,96 22,79 22,99 794 30.482.946
6/10/2021 22,91 23,15 +1,14% 22,04 23,15 22,47 22,95 23,15 1.361 52.474.896
5/10/2021 23,41 22,89 -0,91% 22,74 23,50 23,11 22,89 22,90 855 37.313.697
4/10/2021 23,94 23,10 -3,35% 22,79 23,94 23,05 23,05 23,10 1.617 60.535.974
1/10/2021 23,39 23,90 +4,14% 22,84 24,05 23,49 23,90 23,99 962 42.888.276
30/9/2021 23,42 22,95 -0,65% 22,87 23,58 23,12 22,93 22,95 1.072 41.329.802
29/9/2021 23,41 23,10 -0,77% 23,03 23,82 23,31 23,10 23,17 861 39.915.195
28/9/2021 24,52 23,28 -4,86% 23,07 24,52 23,38 23,25 23,31 2.351 80.348.148
27/9/2021 24,94 24,47 -2,12% 24,14 24,95 24,57 24,47 24,63 1.117 44.650.108
24/9/2021 25,20 25,00 -0,91% 24,60 25,38 25,04 24,99 25,00 716 30.164.307
23/9/2021 26,45 25,23 -4,40% 25,12 26,45 25,55 25,23 25,25 1.225 53.508.431
22/9/2021 26,32 26,39 +1,03% 25,96 26,64 26,35 26,39 26,64 606 26.747.785
21/9/2021 25,50 26,12 +2,63% 25,35 26,16 25,82 25,76 26,12 555 32.405.415
20/9/2021 25,07 25,45 -0,97% 24,86 25,52 25,14 25,42 25,45 1.049 44.573.978
17/9/2021 25,63 25,70 -0,35% 25,09 25,81 25,51 25,69 25,70 818 34.285.560
16/9/2021 25,85 25,79 -0,77% 25,47 26,10 25,70 25,70 25,79 841 32.921.612
15/9/2021 26,13 25,99 -0,99% 25,48 26,30 25,81 25,89 25,99 988 41.611.185
14/9/2021 26,84 26,25 -1,50% 26,09 27,15 26,53 26,24 26,25 1.086 50.157.177
13/9/2021 26,00 26,65 +4,92% 25,66 26,82 26,29 26,49 26,65 1.074 56.890.697
10/9/2021 25,40 25,40 +1,03% 25,23 26,17 25,61 25,20 25,40 775 40.974.899
9/9/2021 24,87 25,14 +0,08% 23,80 25,20 24,28 24,95 25,14 1.811 74.766.954
8/9/2021 26,40 25,12 -5,88% 24,63 26,43 25,17 25,12 25,13 2.159 80.543.341
6/9/2021 26,00 26,69 +2,26% 25,84 26,69 26,37 26,48 26,69 531 21.556.954
3/9/2021 25,90 26,10 +0,58% 25,68 26,43 25,98 26,10 26,14 719 32.868.591
2/9/2021 26,63 25,95 -2,81% 25,90 26,74 26,26 25,93 25,95 719 30.494.857
1/9/2021 26,80 26,70 -0,56% 26,58 27,28 26,81 26,70 26,72 682 27.782.283
31/8/2021 27,15 26,85 -1,25% 26,70 28,03 27,25 26,85 27,00 794 35.435.196
30/8/2021 27,96 27,19 -2,82% 27,12 27,96 27,32 27,19 27,42 550 24.363.075
27/8/2021 27,20 27,98 +3,44% 27,11 28,10 27,63 27,62 27,98 643 26.436.588
26/8/2021 28,13 27,05 -4,32% 26,87 28,21 27,24 27,02 27,05 1.247 39.074.125
25/8/2021 27,76 28,27 +2,09% 27,36 28,27 27,80 28,20 28,27 835 37.651.150
24/8/2021 25,20 27,69 +9,23% 25,20 27,79 26,94 27,60 27,70 1.165 55.826.842
23/8/2021 25,95 25,35 -1,78% 25,12 26,43 25,42 25,29 25,35 1.135 47.678.025
20/8/2021 25,10 25,81 +1,89% 24,83 25,91 25,49 25,80 25,81 819 42.075.276
19/8/2021 24,91 25,33 +1,32% 24,57 25,33 24,95 25,33 25,43 782 34.635.391
18/8/2021 24,78 25,00 +1,46% 24,39 25,45 24,83 24,86 25,00 834 39.576.870
17/8/2021 25,30 24,64 -3,26% 24,18 25,36 24,62 24,64 24,67 1.578 66.481.667
16/8/2021 25,65 25,47 -1,66% 24,96 26,01 25,34 25,41 25,47 1.293 54.272.280
13/8/2021 26,34 25,90 -1,37% 25,83 27,15 26,25 25,90 26,04 1.245 51.604.896
12/8/2021 26,75 26,26 -1,72% 26,18 26,75 26,41 26,20 26,26 854 31.816.832
11/8/2021 26,69 26,72 -0,52% 26,52 26,88 26,71 26,70 26,72 652 25.718.694
10/8/2021 27,25 26,86 -1,50% 26,60 27,50 26,93 26,80 26,86 747 30.481.332
9/8/2021 27,00 27,27 +1,49% 26,63 27,35 27,07 27,16 27,27 610 25.644.157
6/8/2021 26,55 26,87 +0,71% 26,54 27,07 26,85 26,87 26,90 601 26.515.183
5/8/2021 27,63 26,68 -2,27% 26,52 27,64 27,00 26,66 26,68 1.104 45.264.850
4/8/2021 27,58 27,30 -1,27% 27,08 28,17 27,45 27,23 27,30 766 41.411.772
3/8/2021 28,01 27,65 -1,25% 26,86 28,01 27,28 27,65 27,74 1.016 44.704.663
2/8/2021 27,50 28,00 +1,63% 27,50 28,32 28,00 27,99 28,00 884 41.874.351
30/7/2021 28,23 27,55 -2,68% 27,50 28,23 27,75 27,55 27,62 1.232 46.781.661
29/7/2021 28,49 28,31 -0,32% 28,17 28,77 28,47 28,27 28,31 845 41.000.656
28/7/2021 27,68 28,40 +2,94% 27,66 28,40 27,99 28,26 28,40 978 47.693.438
27/7/2021 27,48 27,59 +0,47% 26,87 27,59 27,20 27,59 27,60 1.272 58.117.817
26/7/2021 28,11 27,46 -2,80% 27,37 28,15 27,61 27,41 27,46 2.031 89.849.437
23/7/2021 28,99 28,25 -2,75% 28,00 28,99 28,21 28,12 28,25 2.228 120.395.981
22/7/2021 28,93 29,05 +0,21% 28,77 29,23 28,93 29,00 29,05 750 37.245.010
21/7/2021 29,25 28,99 -0,75% 28,51 29,30 28,82 28,90 28,99 1.571 70.227.099
20/7/2021 29,88 29,21 -1,58% 29,05 30,41 29,29 29,21 29,24 3.677 119.149.126
19/7/2021 30,18 29,68 -1,79% 29,55 30,18 29,77 29,66 29,68 1.328 54.184.406
16/7/2021 30,92 30,22 -0,98% 30,15 31,15 30,61 30,22 30,39 3.176 96.978.129
15/7/2021 31,00 30,52 -1,04% 30,34 31,16 30,66 30,49 30,52 727 36.975.816
14/7/2021 30,58 30,84 +0,95% 30,49 31,10 30,81 30,84 30,98 704 44.333.731
13/7/2021 30,79 30,55 -0,65% 30,20 30,81 30,44 30,35 30,55 729 38.126.261
12/7/2021 29,99 30,75 +2,53% 29,89 30,79 30,37 30,66 30,75 831 37.772.776
8/7/2021 30,10 29,99 -0,96% 29,59 30,10 29,82 29,76 29,99 1.193 52.603.268
7/7/2021 30,12 30,28 +1,64% 29,63 30,57 30,02 30,28 30,53 943 46.295.085
6/7/2021 30,50 29,79 -2,26% 29,62 30,52 29,90 29,75 29,79 1.685 70.649.356
5/7/2021 30,73 30,48 -0,72% 30,35 30,78 30,51 30,48 30,61 881 35.908.048
2/7/2021 30,50 30,70 -0,03% 30,45 31,11 30,67 30,60 30,70 1.021 42.184.332
1/7/2021 31,11 30,71 -2,04% 30,41 31,28 30,75 30,56 30,71 1.462 52.034.045
30/6/2021 31,25 31,35 -0,32% 30,71 31,35 30,95 31,33 31,35 760 36.170.131
29/6/2021 31,20 31,45 +0,67% 30,57 31,50 30,90 31,43 31,45 839 43.602.805
28/6/2021 31,49 31,24 -0,86% 30,97 31,70 31,20 31,15 31,24 831 45.481.594
25/6/2021 32,48 31,51 -3,25% 31,40 32,57 31,84 31,51 31,57 1.104 53.158.750
24/6/2021 32,11 32,57 +1,59% 32,11 32,82 32,53 32,42 32,57 827 53.954.510
23/6/2021 33,50 32,06 -4,78% 32,03 33,54 32,41 32,06 32,09 2.107 110.074.223
22/6/2021 33,85 33,67 -0,27% 33,29 33,93 33,63 33,65 33,67 578 37.955.631
21/6/2021 33,43 33,76 -0,24% 33,43 33,95 33,75 33,76 33,79 671 46.592.827
18/6/2021 33,51 33,84 -0,47% 33,42 34,01 33,67 33,62 33,84 777 55.431.032
17/6/2021 33,90 34,00 +0,29% 33,39 34,34 33,95 33,75 34,00 709 44.511.324
16/6/2021 33,75 33,90 +0,74% 33,31 34,33 33,72 33,70 33,90 683 40.756.399
15/6/2021 34,23 33,65 -0,47% 33,33 34,23 33,62 33,65 33,79 775 42.745.318
14/6/2021 33,50 33,81 +0,63% 33,26 34,30 33,87 33,81 33,97 815 52.834.696
11/6/2021 33,54 33,60 +0,36% 32,87 33,60 33,12 33,45 33,60 711 42.129.282
10/6/2021 33,99 33,48 -0,80% 33,02 34,13 33,39 0,00 0,00 812 53.036.447
9/6/2021 34,39 33,75 -1,60% 33,42 34,41 33,79 33,61 33,76 870 59.308.791
8/6/2021 34,05 34,30 +1,18% 33,75 34,81 34,26 34,29 34,30 1.083 74.463.339
7/6/2021 33,97 33,90 +0,59% 33,69 34,35 34,03 33,90 34,00 1.403 96.073.520
4/6/2021 33,55 33,70 +0,99% 33,01 33,96 33,49 33,70 33,72 1.278 89.876.007
2/6/2021 32,60 33,37 +1,46% 32,38 33,51 33,03 33,33 33,37 1.800 133.713.028
1/6/2021 31,18 32,89 +6,03% 31,00 33,00 32,41 32,70 32,89 3.867 326.044.762
31/5/2021 31,31 31,02 -0,99% 30,83 31,49 31,11 31,02 31,03 2.306 209.614.312
28/5/2021 30,90 31,33 +2,12% 30,45 31,53 30,91 31,21 31,33 1.053 56.981.086
27/5/2021 30,51 30,68 +0,56% 30,21 30,88 30,69 30,68 30,76 731 41.396.723
26/5/2021 30,48 30,51 +0,66% 30,26 31,27 30,70 30,50 30,51 1.022 63.324.697
25/5/2021 29,80 30,31 +2,68% 29,39 30,57 30,04 30,14 30,31 1.279 68.938.927
24/5/2021 29,99 29,52 -0,40% 29,08 29,99 29,36 29,50 29,52 1.763 77.841.185
21/5/2021 30,94 29,64 -4,36% 29,64 31,00 29,98 29,64 29,65 2.954 114.640.664
20/5/2021 30,99 30,99 0,00% 30,61 31,24 30,80 30,90 30,99 1.078 55.811.816
19/5/2021 31,38 30,99 -1,87% 30,97 31,95 31,39 30,97 30,99 1.064 57.960.727
18/5/2021 32,80 31,58 -4,56% 31,34 33,07 31,61 31,58 31,59 2.095 99.982.853
17/5/2021 32,35 33,09 +1,82% 32,16 33,39 32,98 32,89 33,15 1.022 65.243.523
14/5/2021 31,08 32,50 +5,11% 31,05 32,72 32,05 32,25 32,50 901 59.104.786
13/5/2021 30,85 30,92 +1,38% 30,56 31,43 31,09 30,92 31,10 716 43.187.644
12/5/2021 31,52 30,50 -4,15% 30,47 31,78 30,85 30,50 30,73 1.697 70.035.720
11/5/2021 32,32 31,82 -1,67% 31,00 32,32 31,78 31,81 31,82 1.044 52.918.575
10/5/2021 33,47 32,36 -1,37% 32,00 33,65 32,43 32,35 32,36 1.132 62.154.388
7/5/2021 32,58 32,81 +1,33% 32,36 33,30 32,77 32,68 32,81 830 56.888.342
6/5/2021 32,70 32,38 +0,68% 32,08 32,70 32,27 32,14 32,38 906 47.679.629
5/5/2021 32,25 32,16 -0,19% 32,13 32,86 32,43 32,16 32,36 1.094 75.948.932
4/5/2021 32,02 32,22 -0,59% 31,81 32,47 32,15 32,11 32,22 1.677 131.472.517
3/5/2021 32,35 32,41 +1,25% 32,10 33,12 32,58 32,41 32,65 3.785 272.249.081
30/4/2021 32,47 32,01 -2,35% 29,83 32,86 32,33 32,01 32,10 2.992 246.593.095
29/4/2021 33,00 32,78 -0,85% 32,55 33,60 33,01 32,77 32,91 609 33.194.300
28/4/2021 33,38 33,06 +0,18% 32,43 33,50 32,73 33,00 33,06 844 41.927.685
27/4/2021 33,51 33,00 -1,52% 32,75 33,82 33,07 33,00 33,10 980 55.561.497
26/4/2021 34,23 33,51 -2,36% 33,17 34,44 33,66 33,45 33,51 1.067 61.726.913
23/4/2021 33,10 34,32 +3,47% 32,90 34,32 33,82 34,15 34,32 1.194 64.816.492
22/4/2021 33,52 33,17 -0,96% 33,02 34,15 33,58 33,07 33,17 921 59.139.186
20/4/2021 33,99 33,49 -1,21% 33,09 33,99 33,47 33,32 33,49 1.132 70.209.631
19/4/2021 34,10 33,90 0,00% 33,43 34,65 34,05 33,83 33,90 1.468 99.687.492
16/4/2021 33,64 33,90 +0,92% 33,46 33,95 33,79 33,90 33,95 989 55.405.001
15/4/2021 33,06 33,59 +2,63% 32,81 33,62 33,33 33,51 33,59 1.077 65.625.795
14/4/2021 32,97 32,73 -1,00% 32,52 33,75 32,91 32,72 32,75 1.035 56.903.921
13/4/2021 33,08 33,06 -0,06% 32,62 33,38 32,92 32,85 33,06 942 58.144.885
12/4/2021 33,58 33,08 -1,17% 32,46 33,85 32,85 33,06 33,08 1.759 83.360.801
9/4/2021 32,73 33,47 +1,92% 32,20 33,65 33,11 33,47 33,50 1.108 70.606.927
8/4/2021 33,28 32,84 -0,48% 32,42 33,29 32,74 32,63 32,84 1.094 68.654.403
7/4/2021 33,55 33,00 -1,79% 32,71 33,78 33,14 33,00 33,05 1.372 87.703.953
6/4/2021 33,37 33,60 0,00% 32,82 33,99 33,54 33,55 33,60 1.872 120.025.313
5/4/2021 32,50 33,60 +6,50% 31,63 33,60 32,86 33,51 33,60 2.291 157.171.396
1/4/2021 32,20 31,55 -6,90% 31,55 33,35 31,92 31,55 31,97 4.762 327.906.319
31/3/2021 32,24 33,89 +5,28% 31,54 33,89 32,14 32,57 33,89 142 296.835.370
30/3/2021 30,40 32,19 +6,03% 30,26 32,41 31,85 32,03 32,19 1.214 71.281.194
29/3/2021 30,90 30,36 -2,47% 29,98 31,08 30,35 30,36 30,40 1.623 78.378.126
26/3/2021 31,95 31,13 -1,49% 30,60 31,95 31,17 31,05 31,13 932 53.531.775
25/3/2021 31,00 31,60 +2,30% 30,20 31,95 31,15 31,60 31,70 887 60.076.126
24/3/2021 31,89 30,89 -3,29% 30,75 32,39 31,49 30,76 30,89 854 52.001.043
23/3/2021 32,65 31,94 -1,54% 31,34 32,69 31,97 31,85 31,94 942 64.514.953
22/3/2021 32,10 32,44 +1,38% 31,90 32,88 32,38 32,43 32,44 954 69.883.773
19/3/2021 31,06 32,00 +3,06% 30,70 32,33 31,80 32,00 32,10 984 59.641.140
18/3/2021 32,21 31,05 -2,66% 30,44 32,50 31,26 30,80 31,05 1.279 78.611.055
17/3/2021 30,49 31,90 +5,28% 29,95 32,19 30,95 31,90 31,92 1.101 65.365.396
16/3/2021 31,92 30,30 -5,31% 30,02 32,16 30,70 30,30 30,42 1.601 85.579.382
15/3/2021 31,48 32,00 +0,50% 30,97 32,11 31,67 31,85 32,00 860 47.397.810
12/3/2021 30,76 31,84 +4,12% 29,85 31,85 30,82 31,80 31,84 1.009 53.099.222
11/3/2021 30,13 30,58 +3,14% 29,73 31,50 30,66 30,58 30,89 914 60.950.628
10/3/2021 29,72 29,65 +1,93% 28,83 29,88 29,45 29,65 29,88 1.226 80.722.037
9/3/2021 30,39 29,09 -3,36% 28,83 30,51 29,53 28,90 29,09 2.360 111.751.480
8/3/2021 32,98 30,10 -8,73% 29,95 32,98 31,05 30,10 30,13 2.306 124.320.106
5/3/2021 30,78 32,98 +7,22% 30,78 32,98 32,14 32,97 32,98 1.000 64.997.530
4/3/2021 31,20 30,76 +1,48% 30,73 32,00 31,32 30,75 31,24 1.078 74.057.349
3/3/2021 30,95 30,31 -2,98% 29,37 31,97 30,08 30,31 31,12 1.695 87.313.083
2/3/2021 31,11 31,24 -0,19% 29,90 31,46 30,44 30,91 31,24 1.980 102.043.353
1/3/2021 31,74 31,30 -1,39% 30,95 32,24 31,54 31,12 31,30 1.204 65.999.253
26/2/2021 32,24 31,74 -0,94% 31,35 32,65 31,91 31,67 31,74 1.458 80.790.340
25/2/2021 33,30 32,04 -3,81% 31,87 33,75 32,68 32,00 32,04 1.362 71.127.399
24/2/2021 33,09 33,31 +0,73% 32,42 33,58 32,96 33,20 33,31 1.118 61.821.214
23/2/2021 33,99 33,07 -2,71% 32,92 34,79 33,30 33,07 33,33 1.548 88.148.245
22/2/2021 34,62 33,99 -2,72% 32,56 34,62 33,14 33,90 33,99 3.974 210.993.000
19/2/2021 35,15 34,94 +0,11% 34,58 35,15 34,78 34,92 34,94 1.015 57.472.358
18/2/2021 35,38 34,90 -1,69% 34,60 35,41 34,97 34,83 35,00 1.211 67.834.925
17/2/2021 35,70 35,50 -0,50% 34,63 35,83 34,88 35,25 35,50 1.788 96.373.301
12/2/2021 35,70 35,68 -0,28% 35,30 36,04 35,58 35,68 36,00 1.117 60.081.386
11/2/2021 35,94 35,78 +0,79% 35,41 36,21 35,77 35,70 35,83 1.016 67.268.921
10/2/2021 36,68 35,50 -3,59% 35,40 37,24 35,90 35,50 35,67 2.414 128.469.259
9/2/2021 38,10 36,82 -3,41% 36,60 38,10 37,00 36,82 37,01 1.868 103.734.234
8/2/2021 38,35 38,12 +0,18% 37,50 39,03 38,08 38,08 38,12 1.140 70.032.969
5/2/2021 38,63 38,05 -1,12% 37,94 38,80 38,37 38,05 38,38 935 52.145.778
4/2/2021 39,28 38,48 -1,94% 38,16 39,54 38,71 38,48 38,64 1.060 67.747.003
3/2/2021 38,72 39,24 +1,92% 38,51 39,29 38,99 39,15 39,24 865 62.743.781
2/2/2021 38,18 38,50 +0,89% 38,16 39,33 38,87 38,50 38,57 1.234 83.575.532
1/2/2021 37,69 38,16 +4,21% 36,63 38,22 37,49 37,98 38,16 1.144 91.130.462
29/1/2021 37,38 36,62 -3,48% 36,50 38,15 37,18 36,62 36,70 1.212 66.073.993
28/1/2021 36,81 37,94 +1,85% 36,53 38,16 37,62 37,85 37,94 1.097 70.984.246
27/1/2021 35,50 37,25 +5,08% 35,16 37,25 36,22 36,82 37,25 1.122 74.421.280
26/1/2021 36,15 35,45 -3,64% 35,45 37,15 36,37 35,45 35,60 1.543 85.042.596
22/1/2021 36,68 36,79 -0,03% 35,73 36,92 36,27 36,25 36,80 2.374 125.599.293
21/1/2021 39,00 36,80 -5,64% 36,75 39,50 37,33 36,79 36,85 3.985 238.009.225
20/1/2021 39,42 39,00 -1,76% 38,95 40,15 39,36 38,98 39,00 1.058 66.350.468
19/1/2021 39,58 39,70 +1,56% 39,05 39,94 39,50 39,44 39,70 1.030 59.002.436
18/1/2021 39,86 39,09 -0,46% 39,03 40,29 39,70 39,09 39,43 1.458 86.978.952
15/1/2021 40,71 39,27 -4,22% 38,93 40,71 39,45 39,27 39,57 1.644 101.903.148
14/1/2021 39,65 41,00 +3,82% 39,24 41,50 40,66 40,97 41,00 1.578 110.933.489
13/1/2021 40,00 39,49 -1,28% 38,83 40,04 39,26 39,36 39,49 1.159 70.580.153
12/1/2021 39,48 40,00 +3,04% 38,42 40,00 39,32 39,90 40,00 920 61.553.439
11/1/2021 40,65 38,82 -4,50% 38,42 40,70 39,25 38,74 38,82 2.050 120.860.520
8/1/2021 38,80 40,65 +5,50% 38,38 40,65 39,90 40,50 40,65 1.149 79.172.636
7/1/2021 39,00 38,53 -2,16% 38,28 39,94 38,77 38,47 38,53 1.466 87.632.175
6/1/2021 40,88 39,38 -3,31% 38,90 40,95 39,60 39,00 39,38 1.899 116.837.642
5/1/2021 42,18 40,73 -3,09% 40,11 42,18 40,84 40,69 40,88 1.567 92.271.810
4/1/2021 42,47 42,03 -0,87% 41,18 43,21 41,96 41,90 42,03 1.833 109.780.713
30/12/2020 43,45 42,40 -2,53% 42,40 43,68 42,80 42,40 42,64 758 49.807.563
29/12/2020 42,95 43,50 +1,85% 42,42 43,50 42,86 43,14 43,50 513 40.186.072
28/12/2020 42,56 42,71 +0,73% 42,03 42,86 42,50 42,71 42,88 667 50.022.468
23/12/2020 43,47 42,40 -2,51% 42,38 43,55 42,71 42,40 42,66 674 47.164.841
22/12/2020 43,70 43,49 +1,54% 42,54 43,70 42,92 43,02 43,50 542 35.043.177
21/12/2020 42,48 42,83 -2,70% 42,08 44,04 43,11 42,83 43,49 1.051 76.629.572
18/12/2020 44,88 44,02 -1,30% 43,55 45,35 44,34 43,78 44,02 905 60.929.926
17/12/2020 45,49 44,60 -1,70% 44,60 45,85 45,24 44,60 44,82 711 57.230.537
16/12/2020 45,12 45,37 +1,00% 44,20 45,49 44,89 45,37 45,50 660 48.507.833
15/12/2020 45,57 44,92 -1,12% 44,70 45,80 45,29 44,92 45,10 768 66.164.448
14/12/2020 44,25 45,43 +3,06% 44,19 45,96 45,23 45,25 45,43 1.202 105.792.925
11/12/2020 43,22 44,08 +1,99% 42,35 44,15 43,44 43,92 44,08 645 49.022.901
10/12/2020 43,44 43,22 +1,19% 41,07 43,55 42,56 43,22 43,40 758 62.161.005
9/12/2020 42,85 42,71 +1,04% 42,40 44,51 43,59 42,71 43,05 1.299 112.065.270
8/12/2020 42,75 42,27 -0,54% 41,95 43,10 42,46 42,27 42,40 533 39.794.445
7/12/2020 42,50 42,50 -0,89% 41,00 43,41 42,43 42,31 42,50 780 52.063.916
4/12/2020 44,00 42,88 -0,76% 42,50 44,00 43,00 42,88 43,10 793 67.168.052
3/12/2020 42,00 43,21 +3,13% 41,80 44,05 43,09 43,21 43,60 1.381 119.110.655
2/12/2020 41,82 41,90 -0,24% 41,18 42,63 41,73 41,90 41,94 738 56.419.764
1/12/2020 41,01 42,00 +2,04% 41,01 42,35 41,82 42,00 42,01 949 72.253.031
30/11/2020 42,84 41,16 -3,61% 41,00 43,50 42,11 41,16 41,18 1.506 102.281.602
27/11/2020 40,50 42,70 +5,43% 40,25 42,84 42,12 42,66 42,70 2.335 170.199.618
26/11/2020 39,88 40,50 +2,27% 39,00 40,55 40,03 40,16 40,50 574 42.567.065
25/11/2020 38,62 39,60 +2,67% 38,60 40,34 39,80 39,60 39,97 732 55.346.577
24/11/2020 38,84 38,57 -0,39% 38,26 39,50 38,78 38,57 38,60 774 53.240.443
23/11/2020 39,44 38,72 -1,33% 38,15 39,44 38,66 38,58 38,72 758 46.462.964
20/11/2020 39,62 39,24 -0,56% 39,02 39,65 39,25 39,22 39,24 469 26.105.857
19/11/2020 39,46 39,46 0,00% 38,80 39,82 39,32 39,29 39,46 554 36.564.170
18/11/2020 40,50 39,46 -2,28% 39,21 41,09 40,03 39,44 39,46 737 57.139.386
17/11/2020 40,29 40,38 +0,05% 39,75 40,81 40,39 40,38 40,57 929 72.312.093
16/11/2020 39,88 40,36 +1,15% 38,71 40,58 39,94 40,10 40,39 1.042 85.168.399
13/11/2020 38,25 39,90 +6,37% 37,35 39,90 38,67 39,58 39,90 910 71.742.798
12/11/2020 38,84 37,51 -3,57% 37,39 39,13 38,08 37,50 37,51 711 51.446.281
11/11/2020 39,18 38,90 -0,26% 38,31 39,58 38,85 38,90 38,97 664 47.877.596
10/11/2020 39,19 39,00 -0,48% 38,86 40,48 39,92 39,00 39,36 1.166 89.204.947
9/11/2020 39,00 39,19 +3,13% 38,45 40,14 39,24 39,19 39,20 1.165 98.940.065
6/11/2020 37,60 38,00 0,00% 36,85 38,72 37,88 38,00 38,33 711 55.243.525
5/11/2020 37,00 38,00 +3,60% 37,00 38,13 37,62 37,91 38,00 815 59.302.211
4/11/2020 35,00 36,68 +2,46% 34,79 37,14 36,30 36,68 36,93 818 64.731.470
3/11/2020 35,97 35,80 +1,85% 34,02 36,08 34,96 34,85 35,80 1.645 79.148.245
30/10/2020 36,41 35,15 -3,73% 34,78 36,42 35,37 35,08 35,15 1.450 75.917.202
29/10/2020 37,20 36,51 -1,48% 35,35 37,87 36,07 36,51 36,72 2.001 120.123.713
28/10/2020 38,60 37,06 -5,46% 37,06 38,60 37,59 37,06 37,32 1.529 88.044.860
27/10/2020 38,83 39,20 +1,40% 38,61 39,64 39,11 39,00 39,20 520 35.980.151
26/10/2020 39,05 38,66 -2,08% 38,50 39,50 38,94 38,66 38,73 853 49.333.597
23/10/2020 40,50 39,48 -1,79% 38,75 40,53 39,74 39,47 39,48 733 51.249.118
22/10/2020 40,98 40,20 -1,93% 40,08 41,18 40,40 40,20 40,28 890 62.682.453
21/10/2020 39,43 40,99 +4,06% 39,43 41,60 40,80 40,96 40,99 1.907 156.775.908
20/10/2020 37,45 39,39 +5,83% 37,30 39,58 38,62 39,35 39,39 1.269 92.928.541
19/10/2020 37,20 37,22 -0,19% 37,04 38,10 37,46 37,22 37,30 639 48.850.682
16/10/2020 38,09 37,29 -1,61% 37,00 38,20 37,44 37,20 37,29 986 58.381.643
15/10/2020 37,05 37,90 +1,20% 36,56 38,45 37,81 37,80 37,90 922 62.272.974
14/10/2020 37,47 37,45 -0,27% 37,07 37,98 37,39 37,25 37,45 844 61.254.646
13/10/2020 38,27 37,55 -0,98% 37,15 38,27 37,50 37,55 37,57 946 62.818.175
9/10/2020 36,71 37,92 +3,35% 36,62 38,20 37,65 37,92 37,96 1.339 115.322.623
8/10/2020 36,37 36,69 +1,89% 35,57 36,69 36,24 36,60 36,69 726 52.906.929
7/10/2020 36,05 36,01 +0,08% 35,64 36,55 36,08 36,01 36,20 748 59.275.198
6/10/2020 35,76 35,98 +1,64% 35,65 36,85 36,26 35,98 36,43 875 97.944.905
5/10/2020 36,00 35,40 -0,48% 35,04 36,10 35,51 35,40 35,55 925 70.975.843
2/10/2020 36,55 35,57 -3,86% 35,40 37,10 36,11 35,57 35,88 1.278 75.871.399
1/10/2020 35,37 37,00 +4,08% 34,92 37,19 36,25 37,00 37,18 1.214 88.994.431
30/9/2020 34,76 35,55 +2,81% 34,60 35,69 35,07 35,40 35,60 886 80.577.627
29/9/2020 35,00 34,58 -1,48% 34,33 35,49 34,79 34,54 34,58 1.168 86.705.796
28/9/2020 37,00 35,10 -4,33% 34,84 37,38 35,68 35,01 35,10 1.969 141.428.858
25/9/2020 37,43 36,69 -0,22% 36,20 37,43 36,56 36,60 36,69 781 66.411.038
24/9/2020 36,47 36,77 +1,35% 36,03 37,90 37,03 36,77 36,99 853 81.373.986
23/9/2020 37,76 36,28 -2,97% 36,20 37,90 36,85 36,25 36,28 1.235 86.651.844
22/9/2020 38,08 37,39 -0,05% 36,58 38,08 37,27 37,39 37,60 1.124 95.370.632
21/9/2020 37,07 37,41 -1,50% 36,26 37,43 36,89 37,41 37,43 1.874 124.759.036
18/9/2020 39,45 37,98 -3,41% 37,83 39,45 38,32 37,96 37,98 1.927 136.121.596
17/9/2020 39,90 39,32 -1,63% 38,42 40,40 39,13 39,32 39,34 2.208 179.183.776
16/9/2020 41,00 39,97 -2,61% 39,92 41,32 40,51 39,97 40,30 1.296 107.680.991
15/9/2020 40,80 41,04 +0,02% 40,41 41,39 40,84 41,01 41,04 910 85.813.000
14/9/2020 39,28 41,03 +4,01% 39,27 41,10 40,47 41,03 41,09 1.109 110.499.080
11/9/2020 39,98 39,45 -1,47% 38,63 40,40 39,19 39,04 39,45 1.171 111.487.376
10/9/2020 40,75 40,04 -1,55% 39,43 41,67 40,77 39,85 40,04 1.278 128.235.443
9/9/2020 39,67 40,67 +2,70% 39,67 41,49 40,87 40,61 40,67 1.674 164.210.391
8/9/2020 39,42 39,60 -1,00% 38,48 40,11 39,29 39,60 39,75 1.188 125.992.533
4/9/2020 39,50 40,00 +1,14% 37,65 40,48 38,84 39,85 40,00 2.964 420.683.489
3/9/2020 40,70 39,55 -2,35% 39,22 41,15 40,06 39,53 39,55 2.715 217.149.310
2/9/2020 39,60 40,50 +2,12% 39,17 40,92 40,22 40,50 40,60 5.662 336.814.444
1/9/2020 38,00 39,66 +3,25% 37,45 39,98 39,25 39,66 39,69 9.542 587.475.540
31/8/2020 40,23 38,41 -4,62% 38,41 40,64 39,05 38,41 38,66 5.248 189.423.538
28/8/2020 39,07 40,27 +3,31% 38,88 40,53 40,06 39,87 40,33 1.338 123.046.032
27/8/2020 39,85 38,98 -0,99% 38,24 39,85 38,83 38,85 38,98 930 88.104.838
26/8/2020 39,40 39,37 -0,33% 38,34 39,95 39,15 39,06 39,37 1.146 100.170.706
25/8/2020 40,00 39,50 -0,88% 39,25 40,31 39,76 39,32 39,58 976 96.786.165
24/8/2020 40,46 39,85 -1,60% 39,37 41,10 39,89 39,85 39,88 1.471 96.499.046
21/8/2020 40,40 40,50 +0,62% 39,80 41,41 40,79 40,49 40,50 1.627 146.208.475
20/8/2020 38,58 40,25 +2,57% 37,35 40,58 39,60 40,25 40,40 1.362 125.645.091
19/8/2020 38,42 39,24 +0,33% 38,42 39,87 39,28 39,20 39,24 1.205 133.340.792
18/8/2020 38,00 39,11 +5,70% 36,86 39,50 38,26 39,11 39,30 1.508 138.577.736
17/8/2020 38,72 37,00 -4,15% 36,81 40,52 38,76 37,00 37,02 2.595 215.244.961
14/8/2020 36,38 38,60 +6,16% 35,62 38,96 37,58 38,55 38,60 2.287 185.321.471
13/8/2020 37,90 36,36 -2,81% 35,75 38,04 36,95 36,30 36,36 2.104 168.562.249
12/8/2020 39,28 37,41 -4,47% 36,68 39,36 37,71 37,41 37,66 3.846 209.792.657
11/8/2020 39,70 39,16 -0,61% 38,98 39,90 39,35 39,16 39,21 1.231 94.555.090
10/8/2020 40,34 39,40 -2,72% 38,84 40,69 39,52 39,40 39,70 1.887 125.352.961
7/8/2020 40,61 40,50 -0,54% 40,04 41,15 40,47 40,31 40,50 1.287 97.208.448
6/8/2020 40,16 40,72 +2,03% 39,79 40,97 40,50 40,50 40,72 1.973 135.166.482
5/8/2020 39,08 39,91 +2,86% 39,08 40,13 39,76 39,78 39,91 3.139 164.099.841
4/8/2020 40,93 38,80 -4,53% 38,73 40,93 39,40 38,78 38,80 6.490 360.973.824
3/8/2020 41,22 40,64 -2,47% 40,20 41,59 40,71 40,60 41,00 9.328 528.764.044
31/7/2020 41,00 41,67 +1,93% 40,07 41,67 40,91 41,50 41,67 2.980 156.951.395
30/7/2020 40,00 40,88 +2,00% 39,05 41,00 40,38 40,86 40,88 1.271 101.800.491
29/7/2020 39,17 40,08 +2,35% 38,90 40,49 39,86 39,88 40,08 1.154 100.633.360
28/7/2020 39,56 39,16 -1,19% 38,40 39,95 38,89 39,16 39,20 1.522 104.531.857
27/7/2020 39,46 39,63 -0,05% 39,21 40,56 39,75 39,63 39,70 1.318 108.070.884
24/7/2020 39,37 39,65 +0,51% 36,37 39,65 38,48 39,45 39,65 2.178 145.459.759
23/7/2020 41,10 39,45 -3,78% 39,06 41,35 40,22 39,40 39,45 2.107 143.392.699
22/7/2020 40,64 41,00 +3,04% 40,10 41,37 40,81 40,90 41,00 2.392 192.587.740
21/7/2020 40,45 39,79 -1,00% 39,42 40,82 39,95 39,79 39,80 1.662 105.170.440
20/7/2020 40,19 40,19 +0,60% 39,64 40,48 40,04 40,05 40,19 1.579 110.129.136
17/7/2020 40,48 39,95 -0,75% 39,24 40,67 39,88 39,95 40,03 2.277 148.221.020
16/7/2020 40,00 40,25 +0,55% 38,97 40,25 39,44 40,25 40,30 1.628 107.296.783
15/7/2020 41,50 40,03 -2,22% 39,61 41,70 40,22 40,00 40,03 2.692 164.222.483
14/7/2020 40,55 40,94 +1,06% 37,54 41,44 40,31 40,94 40,95 2.156 140.848.130
13/7/2020 42,86 40,51 -4,79% 40,03 43,49 41,89 40,51 40,53 4.117 290.439.970
10/7/2020 42,49 42,55 +1,29% 41,56 42,77 42,18 42,52 42,55 1.696 125.250.814
9/7/2020 42,40 42,01 +0,02% 41,43 42,70 41,96 42,01 42,05 1.658 113.460.310
8/7/2020 41,94 42,00 +1,69% 41,30 42,37 41,74 42,00 42,05 3.467 142.246.877
7/7/2020 42,38 41,30 -2,59% 38,88 42,47 41,45 41,30 41,50 2.691 182.568.655
6/7/2020 43,64 42,40 -1,35% 41,95 44,30 42,85 42,40 42,44 3.809 255.256.859
3/7/2020 42,48 42,98 +2,02% 42,13 43,06 42,66 42,90 42,98 2.583 154.554.941
2/7/2020 42,81 42,13 -0,05% 41,74 43,30 42,53 42,10 42,13 5.685 324.129.270
1/7/2020 40,83 42,15 +5,16% 40,48 42,95 41,95 42,10 42,15 2.988 416.047.017
30/6/2020 39,90 40,08 +0,83% 39,19 40,95 40,22 40,05 40,08 4.172 172.014.968
29/6/2020 37,85 39,75 +6,14% 36,66 39,79 38,25 39,75 39,78 881 66.168.489
26/6/2020 39,47 37,45 -4,34% 37,25 39,47 38,32 37,45 37,60 1.029 67.085.840
25/6/2020 38,50 39,15 +1,42% 38,20 39,27 38,88 39,15 39,17 499 41.097.998
24/6/2020 39,38 38,60 -2,33% 38,44 39,97 39,08 38,60 38,98 772 55.006.935
23/6/2020 38,41 39,52 +3,00% 38,41 40,20 39,47 39,51 39,52 891 75.108.614
22/6/2020 38,72 38,37 -0,60% 38,01 40,38 39,32 38,35 38,37 1.141 76.838.761
19/6/2020 39,68 38,60 -1,35% 38,00 40,00 38,87 38,60 38,69 1.098 75.995.313
18/6/2020 39,35 39,13 -0,13% 38,49 40,74 39,67 39,05 39,13 1.274 97.797.301
17/6/2020 38,52 39,18 +1,53% 38,45 39,51 39,03 39,18 39,20 1.333 90.923.624
16/6/2020 38,52 38,59 +2,39% 38,27 40,12 39,20 38,57 38,59 1.374 131.200.672
15/6/2020 36,32 37,69 +0,64% 35,39 37,92 36,45 37,51 37,69 1.045 77.562.836
12/6/2020 36,60 37,45 -2,22% 36,09 38,07 37,03 37,00 37,45 1.388 88.854.215
10/6/2020 39,10 38,30 -0,91% 37,75 39,80 38,48 38,30 38,60 1.019 75.261.399
9/6/2020 39,80 38,65 -3,62% 38,43 40,87 39,43 38,65 38,70 905 73.604.562
8/6/2020 38,84 40,10 +3,75% 38,80 40,48 39,85 40,10 40,20 992 79.212.286
5/6/2020 40,42 38,65 -2,32% 38,27 41,84 39,51 38,65 38,79 1.488 114.757.821
4/6/2020 39,87 39,57 -0,53% 38,28 40,61 39,58 39,46 39,57 1.028 86.618.353
3/6/2020 37,51 39,78 +9,29% 37,27 40,09 38,94 39,10 39,78 1.488 129.884.720
2/6/2020 33,96 36,40 +7,09% 33,95 36,78 35,73 36,40 36,46 1.425 107.948.331
1/6/2020 32,70 33,99 +5,07% 32,20 34,37 33,34 33,98 33,99 1.420 91.931.854
29/5/2020 33,21 32,35 -3,35% 32,01 33,34 32,43 32,35 32,40 821 46.730.055
28/5/2020 34,50 33,47 -2,99% 32,34 34,69 33,38 33,21 33,47 817 53.492.207
27/5/2020 32,55 34,50 +7,01% 31,96 34,59 33,44 34,07 34,50 748 56.481.432
26/5/2020 33,80 32,24 -0,95% 32,13 34,65 33,05 32,24 32,26 890 79.126.352
25/5/2020 31,42 32,55 +5,10% 31,42 33,72 32,78 32,55 32,85 1.205 89.123.268
22/5/2020 31,00 30,97 +0,13% 29,60 31,07 30,36 30,97 31,00 796 64.026.812
21/5/2020 27,46 30,93 +11,50% 27,46 31,33 30,16 30,93 30,94 1.247 86.265.769
20/5/2020 27,23 27,74 +0,54% 27,23 29,15 28,25 27,23 27,74 709 58.443.307
19/5/2020 27,86 27,59 -0,72% 26,87 28,65 27,86 27,30 27,59 752 48.690.671
18/5/2020 26,54 27,79 +6,88% 26,01 27,98 26,97 27,79 27,89 707 47.485.067
15/5/2020 26,00 26,00 +3,17% 24,54 26,79 25,68 25,77 26,00 1.092 60.514.829
14/5/2020 25,00 25,20 +0,84% 24,03 25,56 24,75 25,20 25,29 700 35.710.989
13/5/2020 24,98 24,99 -0,04% 24,40 25,34 24,92 24,95 24,99 710 37.945.946
12/5/2020 25,43 25,00 -1,38% 24,54 26,00 25,27 25,00 25,75 885 47.206.554
11/5/2020 26,29 25,35 -3,87% 25,31 26,31 25,64 25,35 25,52 1.196 51.664.469
8/5/2020 26,92 26,37 +0,57% 25,40 26,97 25,85 26,30 26,37 1.105 52.167.809
7/5/2020 29,18 26,22 -7,02% 25,80 29,20 26,60 26,22 26,25 2.611 138.300.714
6/5/2020 29,98 28,20 -3,06% 27,78 29,98 28,41 28,20 28,50 1.105 67.521.710
5/5/2020 30,17 29,09 -1,39% 28,84 30,35 29,65 29,09 29,64 960 98.183.548
4/5/2020 29,90 29,50 -2,99% 28,65 29,90 29,06 29,48 29,50 1.344 77.584.945
30/4/2020 32,28 30,41 -6,89% 29,86 32,28 30,69 30,40 30,41 1.836 113.894.092
29/4/2020 34,00 32,66 -1,51% 31,40 34,22 32,47 32,52 32,66 1.182 87.700.850
28/4/2020 31,33 33,16 +9,26% 30,94 33,18 31,93 32,85 33,16 806 67.363.199
27/4/2020 29,97 30,35 +5,16% 28,50 30,82 29,54 30,35 30,45 1.048 96.239.075
24/4/2020 32,78 28,86 -12,76% 28,18 32,80 29,36 28,86 29,25 2.544 150.778.657
23/4/2020 35,89 33,08 -5,49% 32,50 36,83 34,20 33,08 33,11 2.316 258.750.399
22/4/2020 33,07 35,00 +5,96% 33,07 35,52 34,56 35,00 35,50 1.787 239.901.883
20/4/2020 29,50 33,03 +11,74% 29,08 33,77 32,04 33,02 33,05 1.433 147.940.670
17/4/2020 30,67 29,56 +0,10% 29,08 30,93 29,79 29,55 29,56 901 88.349.415
16/4/2020 29,54 29,53 +2,89% 29,01 30,60 29,75 29,53 29,65 879 76.354.939
15/4/2020 29,00 28,70 -1,78% 28,02 30,00 29,00 28,70 28,72 1.228 92.174.258
14/4/2020 30,40 29,22 -0,61% 28,80 30,83 29,44 29,22 29,50 1.456 105.911.592
13/4/2020 30,48 29,40 -2,68% 29,14 30,85 29,71 29,40 29,58 1.019 73.173.249
9/4/2020 31,41 30,21 -2,23% 30,01 32,45 31,20 30,20 30,21 1.111 125.154.464
8/4/2020 29,00 30,90 +5,75% 28,40 31,65 30,47 30,86 30,90 980 115.255.105
7/4/2020 29,90 29,22 +3,99% 28,43 31,58 29,58 29,22 29,27 1.314 117.657.077
6/4/2020 27,21 28,10 +10,15% 27,21 29,33 28,47 28,10 28,37 1.558 158.952.661
3/4/2020 25,59 25,51 +1,84% 22,65 25,59 24,19 25,51 26,00 1.825 115.259.801
2/4/2020 26,80 25,05 -3,95% 24,70 27,21 25,97 25,05 25,21 1.703 103.470.813
1/4/2020 28,99 26,08 -12,83% 25,75 28,99 27,03 26,08 26,49 2.720 141.517.749
31/3/2020 33,10 29,92 -7,94% 29,75 33,90 31,30 29,92 30,00 1.381 77.848.363
30/3/2020 33,70 32,50 -6,66% 32,50 35,62 34,16 32,50 32,75 778 51.695.252
27/3/2020 36,50 34,82 -7,12% 33,85 37,35 35,43 34,45 34,82 1.257 92.552.759
26/3/2020 34,97 37,49 +6,17% 34,80 41,50 38,55 37,49 37,50 1.424 193.112.589
25/3/2020 35,00 35,31 +0,89% 33,82 37,94 35,94 35,31 36,80 1.783 254.118.362
24/3/2020 31,43 35,00 +25,72% 29,69 35,55 32,74 33,80 34,59 1.235 170.232.380
23/3/2020 28,00 27,84 -6,10% 27,28 30,48 28,31 27,60 27,84 1.247 150.338.733
20/3/2020 30,52 29,65 +3,93% 28,77 35,43 31,79 29,60 29,65 1.133 103.157.187
19/3/2020 25,20 28,53 +6,81% 23,12 28,89 26,13 28,53 28,56 1.027 73.662.047
18/3/2020 29,34 26,71 -11,85% 24,34 29,44 26,58 26,69 26,71 1.954 179.429.597
17/3/2020 31,47 30,30 -5,49% 30,16 33,00 31,27 30,30 31,30 937 92.616.312
16/3/2020 33,00 32,06 -13,82% 29,47 35,98 32,63 31,97 32,06 1.696 133.048.503
13/3/2020 39,00 37,20 +8,45% 33,71 40,32 35,83 37,20 37,90 1.950 290.526.828
12/3/2020 36,18 34,30 -18,72% 30,05 36,20 32,08 34,20 34,30 2.141 167.885.094
11/3/2020 43,01 42,20 -6,68% 36,30 43,41 39,64 40,22 42,20 2.328 248.744.846
10/3/2020 41,50 45,22 +11,79% 41,09 45,25 42,12 44,53 44,81 1.731 279.285.874
9/3/2020 38,00 40,45 -8,48% 35,64 43,47 40,40 40,10 40,45 2.673 293.712.452
6/3/2020 44,10 44,20 -2,86% 42,00 45,23 43,66 44,06 44,20 1.381 138.000.364
5/3/2020 50,26 45,50 -9,70% 44,22 50,26 47,43 45,11 45,50 1.165 113.928.217
4/3/2020 49,73 50,39 +2,84% 48,33 50,60 49,70 49,83 50,39 657 76.829.992
3/3/2020 48,10 49,00 +2,62% 48,10 51,93 50,24 48,20 49,00 1.327 219.749.187
2/3/2020 46,60 47,75 +1,92% 46,60 49,20 48,05 47,75 48,75 1.272 137.132.704
28/2/2020 46,00 46,85 -0,13% 44,09 46,85 45,18 45,76 46,85 1.324 136.057.014
27/2/2020 48,58 46,91 -4,36% 45,43 48,58 46,81 46,91 47,00 1.651 224.040.811
26/2/2020 49,93 49,05 -4,39% 45,00 49,93 48,45 48,87 49,05 1.077 89.528.027
21/2/2020 51,60 51,30 -1,52% 50,52 52,52 51,55 50,90 51,30 778 93.748.880
20/2/2020 52,30 52,09 -0,61% 51,00 52,74 51,55 52,09 52,31 802 86.174.891
19/2/2020 51,15 52,41 +2,38% 51,07 53,46 52,50 52,41 52,45 1.029 115.956.277
18/2/2020 50,48 51,19 -0,99% 50,13 51,90 50,94 50,94 51,19 616 60.400.295
17/2/2020 51,69 51,70 -0,02% 50,31 51,85 51,02 51,18 51,70 860 89.437.123
14/2/2020 51,70 51,71 +0,10% 50,73 51,79 51,23 51,70 51,71 652 75.142.692
13/2/2020 51,98 51,66 -1,34% 51,05 52,35 51,74 51,66 51,90 613 69.569.770
12/2/2020 51,92 52,36 +1,47% 50,60 52,93 51,77 52,25 52,36 809 84.765.715
11/2/2020 49,62 51,60 +4,67% 49,62 52,00 51,21 51,57 51,60 949 101.753.999
10/2/2020 51,50 49,30 -4,66% 48,57 52,55 50,36 49,30 49,31 1.566 143.451.570
7/2/2020 52,00 51,71 +0,02% 50,02 52,35 51,33 51,71 51,89 1.597 126.620.429
6/2/2020 53,86 51,70 -3,09% 51,31 53,94 52,34 51,70 51,80 1.803 145.194.124
5/2/2020 54,47 53,35 -3,00% 53,07 56,13 54,15 53,35 53,67 1.740 169.246.532
4/2/2020 55,00 55,00 +0,79% 54,40 58,35 56,10 54,80 55,00 1.980 255.596.828
3/2/2020 54,88 54,57 -2,06% 53,25 56,88 55,99 54,57 55,05 2.469 310.075.976
31/1/2020 56,72 55,72 -1,73% 55,72 57,23 56,48 55,72 55,80 983 120.656.370
30/1/2020 57,52 56,70 -3,57% 54,95 57,52 56,01 56,70 56,99 1.728 176.080.343
29/1/2020 58,72 58,80 +0,03% 58,09 59,58 58,78 58,40 58,80 910 99.823.188
28/1/2020 58,12 58,78 +1,19% 57,77 59,44 58,77 58,78 58,90 1.013 118.989.881
27/1/2020 59,31 58,09 -2,94% 57,34 59,31 58,36 58,08 58,41 1.269 126.564.868
24/1/2020 60,17 59,85 -0,20% 59,22 60,71 60,01 59,61 59,85 814 96.624.451
23/1/2020 58,98 59,97 +1,70% 57,89 59,98 59,09 59,92 59,97 959 94.166.215
22/1/2020 61,18 58,97 -1,68% 58,20 61,67 59,12 58,97 59,08 2.187 289.472.501

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.