O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EZTC3F - EZTEC - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,20 15,28 +0,53% 14,96 15,37 15,21 15,28 15,34 518 11.305.387
5/9/2025 14,74 15,20 +2,56% 14,74 15,47 15,22 15,20 15,35 1.031 16.167.183
4/9/2025 14,54 14,82 +1,44% 14,47 14,82 14,69 14,78 14,82 457 9.624.074
3/9/2025 14,68 14,61 +0,76% 14,41 14,68 14,53 14,60 14,61 340 7.385.868
2/9/2025 14,59 14,50 -1,29% 14,32 14,68 14,51 14,50 14,68 476 11.398.829
1/9/2025 14,83 14,69 -0,14% 14,51 15,31 14,65 14,57 14,69 710 16.025.442
29/8/2025 15,00 14,71 -2,06% 14,71 15,27 14,92 14,71 14,89 2.598 21.963.680
28/8/2025 14,45 15,02 +4,23% 14,42 15,04 14,89 15,00 15,02 688 13.889.169
27/8/2025 14,13 14,41 +1,34% 14,09 14,42 14,29 14,34 14,41 347 8.307.184
26/8/2025 13,98 14,22 +2,89% 13,82 14,22 14,00 14,17 14,22 427 8.858.684
25/8/2025 13,92 13,82 +0,14% 13,78 14,03 13,89 13,82 13,94 442 10.367.458
22/8/2025 13,59 13,80 +2,45% 13,30 13,80 13,61 13,74 13,80 475 10.153.565
21/8/2025 13,23 13,47 -0,07% 13,23 13,58 13,46 13,43 13,47 331 6.820.636
20/8/2025 13,37 13,48 -0,30% 13,19 13,48 13,33 13,30 13,48 676 12.008.401
19/8/2025 14,32 13,52 -5,72% 13,40 14,45 13,73 13,48 13,52 954 13.530.447
18/8/2025 14,38 14,34 -0,28% 14,19 14,56 14,38 14,23 14,34 706 9.317.381
15/8/2025 14,50 14,38 -2,04% 14,20 14,63 14,40 14,21 14,38 2.436 14.127.677
14/8/2025 14,48 14,68 +1,66% 14,25 14,83 14,59 14,68 14,75 462 9.325.690
13/8/2025 14,66 14,44 -1,43% 14,33 15,00 14,54 14,44 14,45 504 9.482.695
12/8/2025 14,55 14,65 +1,74% 14,47 14,86 14,69 14,59 14,65 483 10.737.300
11/8/2025 14,60 14,40 -1,84% 14,19 14,80 14,48 14,40 14,42 405 10.151.546
8/8/2025 14,71 14,67 -1,48% 14,50 15,34 14,99 14,67 14,77 2.157 20.825.474
7/8/2025 14,00 14,89 +3,76% 14,00 14,89 14,54 14,81 14,89 414 11.904.919
6/8/2025 13,92 14,35 +1,41% 13,92 14,35 14,17 14,17 14,35 293 7.875.688
5/8/2025 14,13 14,15 +0,50% 13,77 14,28 14,03 14,00 14,15 344 9.490.930
4/8/2025 14,12 14,08 -0,07% 14,00 14,36 14,14 14,08 14,25 344 8.743.620
1/8/2025 13,71 14,09 +3,07% 13,71 14,47 14,21 14,00 14,09 581 10.741.921
31/7/2025 13,61 13,67 +1,48% 13,32 13,99 13,74 13,67 13,90 484 9.549.039
30/7/2025 13,05 13,47 +0,90% 13,05 13,78 13,49 13,47 13,67 321 8.539.359
29/7/2025 13,09 13,35 +2,06% 13,05 13,35 13,20 13,23 13,35 239 5.692.518
28/7/2025 13,27 13,08 -1,73% 13,04 13,52 13,21 13,08 13,25 355 6.583.711
25/7/2025 13,10 13,31 +2,07% 13,03 13,53 13,33 13,31 13,35 276 7.287.317
24/7/2025 13,42 13,04 -0,91% 13,03 13,42 13,20 13,04 13,09 286 7.415.503
23/7/2025 13,01 13,16 -0,38% 13,01 13,48 13,29 13,16 13,32 370 7.307.683
22/7/2025 13,34 13,21 0,00% 13,10 13,46 13,28 13,12 13,21 375 7.421.910
21/7/2025 13,03 13,21 +0,46% 12,87 13,24 13,00 13,05 13,21 701 11.080.198
18/7/2025 13,37 13,15 -2,23% 13,09 13,46 13,20 13,15 13,26 494 9.635.694
17/7/2025 13,62 13,45 -1,03% 13,39 13,68 13,54 13,45 13,68 274 5.908.200
16/7/2025 13,35 13,59 +0,74% 13,32 13,61 13,44 13,52 13,59 271 6.048.211
15/7/2025 13,48 13,49 +0,67% 13,29 13,58 13,47 13,36 13,49 363 8.568.438
14/7/2025 13,33 13,40 +0,90% 13,06 13,40 13,16 13,26 13,40 368 7.897.349
11/7/2025 13,23 13,28 +0,30% 13,11 13,39 13,25 13,28 13,39 297 8.056.745
10/7/2025 13,32 13,24 -2,58% 13,03 13,48 13,28 13,24 13,44 557 12.222.494
9/7/2025 13,51 13,59 -1,02% 13,15 13,66 13,48 13,40 13,59 434 11.808.656
8/7/2025 13,92 13,73 +0,59% 13,55 13,97 13,65 13,62 13,73 346 7.420.609
7/7/2025 14,07 13,65 -3,12% 13,57 14,08 13,76 13,65 13,79 548 10.465.881
4/7/2025 13,88 14,09 +2,25% 13,66 14,10 13,86 14,00 14,09 437 9.970.268
3/7/2025 13,95 13,78 0,00% 13,71 14,04 13,89 13,78 14,00 387 8.084.221
2/7/2025 13,80 13,78 +0,22% 13,61 13,98 13,84 13,78 13,95 373 10.201.826
1/7/2025 13,95 13,75 -1,79% 13,42 14,10 13,78 13,75 13,84 712 12.759.984
30/6/2025 13,31 14,00 +4,95% 13,29 14,00 13,73 13,91 14,00 574 16.134.588
27/6/2025 13,23 13,34 -0,22% 13,19 13,51 13,31 13,34 13,47 335 8.341.817
26/6/2025 13,32 13,37 +0,30% 13,17 13,56 13,38 13,26 13,37 381 8.191.261
25/6/2025 13,16 13,33 -0,97% 13,10 13,33 13,24 13,28 13,33 321 8.175.505
24/6/2025 13,05 13,46 +1,89% 13,05 13,49 13,31 13,40 13,46 473 12.742.348
23/6/2025 13,12 13,21 +0,08% 12,89 13,23 13,07 13,13 13,21 745 14.450.639
20/6/2025 13,13 13,20 -1,64% 13,05 13,40 13,16 13,17 13,20 519 10.466.741
18/6/2025 13,20 13,42 +0,52% 13,16 13,42 13,32 13,41 13,42 300 6.983.605
17/6/2025 13,47 13,35 +0,53% 13,21 13,55 13,33 13,31 13,35 377 9.014.214
16/6/2025 13,60 13,28 -0,60% 13,27 13,60 13,41 13,28 13,56 427 8.762.529
13/6/2025 13,48 13,36 -0,37% 13,16 13,48 13,26 13,20 13,36 468 9.581.687
12/6/2025 13,79 13,41 -0,96% 13,40 13,79 13,51 13,41 13,47 276 6.644.892
11/6/2025 13,68 13,54 -0,59% 13,45 13,84 13,62 13,54 13,72 403 8.153.674
10/6/2025 13,58 13,62 +0,74% 13,58 13,81 13,70 13,62 13,74 324 7.576.753
9/6/2025 13,53 13,52 +0,07% 13,35 13,71 13,53 13,52 13,71 536 9.895.566
6/6/2025 13,77 13,51 -2,10% 13,50 13,94 13,62 13,51 13,68 616 12.206.491
5/6/2025 13,95 13,80 -0,65% 13,80 14,39 14,08 13,79 13,80 448 10.939.513
4/6/2025 13,86 13,89 +1,98% 13,71 14,06 13,92 13,89 13,98 731 16.470.794
3/6/2025 13,22 13,62 +3,65% 13,09 13,75 13,54 13,62 13,75 548 12.198.364
2/6/2025 13,54 13,14 -1,94% 13,09 13,58 13,20 13,14 13,28 723 15.966.244
30/5/2025 13,15 13,40 +0,83% 13,08 13,41 13,23 13,28 13,40 570 11.110.034
29/5/2025 13,49 13,29 -0,82% 13,18 13,49 13,27 13,20 13,29 537 9.278.647
28/5/2025 13,52 13,40 -0,59% 13,18 13,54 13,36 13,38 13,40 618 10.304.145
27/5/2025 13,14 13,48 +1,20% 13,14 13,60 13,46 13,39 13,48 438 9.100.896
26/5/2025 13,04 13,32 +0,08% 13,04 13,32 13,19 13,27 13,32 428 6.821.084
23/5/2025 12,93 13,31 +0,45% 12,72 13,33 13,07 13,09 13,31 684 10.865.465
22/5/2025 13,40 13,25 +0,08% 13,11 13,49 13,27 13,25 13,40 549 11.217.142
21/5/2025 13,50 13,24 -1,93% 13,24 13,59 13,39 13,23 13,24 568 11.021.253
20/5/2025 13,58 13,50 -0,59% 13,34 13,66 13,48 13,50 13,55 505 9.731.286
19/5/2025 14,35 13,58 -5,03% 13,50 14,38 13,77 13,53 13,58 863 17.581.462
16/5/2025 13,84 14,30 +5,54% 13,35 14,30 13,94 14,27 14,30 848 19.951.883
15/5/2025 13,47 13,55 +1,19% 13,35 13,81 13,63 13,55 13,64 667 10.693.052
14/5/2025 13,59 13,39 -1,76% 13,23 13,63 13,40 13,28 13,39 587 9.155.325
13/5/2025 13,54 13,63 +2,71% 13,39 13,77 13,62 13,63 13,69 302 8.387.146
12/5/2025 13,90 13,27 -2,86% 13,27 14,02 13,53 13,27 13,42 518 11.532.640
9/5/2025 13,75 13,66 +0,37% 13,52 14,04 13,78 13,66 13,82 484 12.229.547
8/5/2025 13,05 13,61 +3,18% 13,05 13,75 13,56 13,61 13,73 1.751 112.032.267
7/5/2025 13,23 13,19 +1,00% 13,00 13,25 13,13 13,04 13,19 395 8.111.294
6/5/2025 12,79 13,06 +2,67% 12,79 13,18 12,96 13,06 13,18 465 9.561.283
5/5/2025 13,27 12,72 -1,55% 12,72 13,27 12,88 12,72 12,90 641 12.847.577
2/5/2025 13,30 12,92 -5,42% 12,92 13,34 13,07 12,92 13,27 829 13.073.102
29/4/2025 14,16 13,66 -2,50% 13,56 14,16 13,76 13,62 13,66 814 13.834.691
28/4/2025 14,25 14,01 -0,28% 14,01 14,34 14,14 14,01 14,13 550 15.345.987
25/4/2025 14,91 14,05 -4,81% 14,04 14,91 14,27 14,05 14,16 746 11.446.963
24/4/2025 14,37 14,76 +3,07% 14,37 15,00 14,77 14,76 14,93 365 9.567.428
23/4/2025 14,61 14,32 -2,19% 14,32 15,00 14,63 14,32 14,61 416 11.539.058
22/4/2025 14,43 14,64 +1,46% 14,43 14,88 14,72 14,64 14,79 576 17.493.395
17/4/2025 14,55 14,43 -1,03% 14,40 14,66 14,54 14,43 14,66 313 8.362.576
16/4/2025 14,48 14,58 +1,89% 14,19 14,74 14,55 14,51 14,58 385 9.532.202
15/4/2025 14,50 14,31 -2,59% 14,30 14,66 14,42 14,31 14,42 400 8.418.387
14/4/2025 15,59 14,69 -4,67% 14,57 15,76 14,90 14,65 14,69 722 18.074.935
11/4/2025 15,18 15,41 +2,60% 14,67 15,57 15,19 15,41 15,54 465 11.859.972
10/4/2025 15,33 15,02 -1,18% 14,94 15,47 15,19 15,02 15,18 436 9.072.274
9/4/2025 14,86 15,20 +2,29% 14,50 15,36 14,99 15,20 15,27 450 15.738.869
8/4/2025 14,81 14,86 -0,13% 14,54 15,03 14,76 14,63 14,86 402 10.768.075
7/4/2025 14,85 14,88 -0,60% 14,39 15,18 14,71 14,76 14,88 525 12.832.003
4/4/2025 15,50 14,97 -4,04% 14,90 15,50 15,07 14,97 14,98 502 11.138.845
3/4/2025 15,10 15,60 +1,96% 15,00 15,79 15,51 15,37 15,60 543 11.083.933
2/4/2025 15,40 15,30 -0,52% 15,06 15,54 15,24 15,10 15,30 428 10.226.532
1/4/2025 14,81 15,38 +1,79% 14,81 15,44 15,28 15,24 15,38 393 9.800.089
31/3/2025 15,28 15,11 -0,66% 15,11 15,46 15,22 15,11 15,33 394 10.568.704
28/3/2025 15,35 15,21 -2,81% 15,20 15,50 15,33 15,21 15,42 349 10.868.867
27/3/2025 15,50 15,65 +2,69% 15,37 15,66 15,53 15,37 15,65 494 10.569.044
26/3/2025 15,28 15,24 +0,46% 15,02 15,68 15,45 15,24 15,43 375 9.315.444
25/3/2025 15,28 15,17 -0,07% 15,13 15,76 15,44 15,17 15,34 428 11.366.329
24/3/2025 15,02 15,18 -0,59% 15,02 15,40 15,26 15,18 15,25 494 8.439.414
21/3/2025 15,26 15,27 -0,39% 14,99 15,47 15,25 15,17 15,27 427 10.227.913
20/3/2025 15,40 15,33 -1,03% 15,17 15,58 15,38 15,33 15,50 561 11.666.863
19/3/2025 15,22 15,49 +2,99% 15,21 15,61 15,45 15,39 15,49 527 13.930.728
18/3/2025 15,42 15,04 -5,05% 15,04 15,83 15,43 15,04 15,21 598 13.731.209
17/3/2025 15,48 15,84 +2,33% 15,38 15,92 15,74 15,62 15,84 642 18.355.872
14/3/2025 13,64 15,48 +17,72% 13,64 15,68 15,06 15,32 15,48 1.450 36.922.501
13/3/2025 13,41 13,15 -0,38% 12,95 13,41 13,18 13,15 13,32 490 7.815.260
12/3/2025 13,10 13,20 +0,61% 13,10 13,36 13,24 13,20 13,35 293 7.842.163
11/3/2025 13,17 13,12 +0,31% 12,97 13,39 13,18 13,12 13,19 475 9.297.778
10/3/2025 13,02 13,08 -0,53% 12,86 13,42 13,25 13,08 13,17 463 9.618.481
7/3/2025 12,65 13,15 +2,90% 12,47 13,15 12,91 13,00 13,15 340 8.513.245
6/3/2025 12,10 12,78 +5,45% 12,10 12,87 12,67 12,60 12,78 350 8.387.381
5/3/2025 12,25 12,12 -2,18% 12,11 12,50 12,23 12,12 12,39 405 9.356.170
28/2/2025 12,81 12,39 -1,67% 12,22 12,89 12,50 12,36 12,44 509 10.390.721
27/2/2025 12,61 12,60 -0,16% 12,60 12,83 12,71 12,60 12,82 329 7.992.935
26/2/2025 13,03 12,62 -4,61% 12,62 13,28 12,88 12,62 12,72 434 9.941.488
25/2/2025 13,37 13,23 -1,49% 13,06 13,43 13,14 13,09 13,23 369 9.486.323
24/2/2025 13,70 13,43 -2,33% 13,20 13,82 13,43 13,25 13,43 428 8.541.744
21/2/2025 13,53 13,75 +1,10% 13,41 13,75 13,56 13,53 13,75 346 7.661.751
20/2/2025 13,40 13,60 +2,49% 13,17 13,61 13,39 13,42 13,60 456 9.127.116
19/2/2025 13,32 13,27 -1,12% 13,27 13,65 13,45 13,27 13,43 410 7.971.804
18/2/2025 13,62 13,42 +0,15% 13,42 13,73 13,60 13,42 13,74 311 8.388.342
17/2/2025 13,39 13,40 +0,60% 13,35 13,79 13,66 13,40 13,77 363 8.928.364
14/2/2025 13,02 13,32 +3,42% 13,02 13,45 13,31 13,26 13,32 360 8.427.461
13/2/2025 13,06 12,88 +0,31% 12,77 13,10 12,98 12,88 13,10 264 6.528.193
12/2/2025 12,82 12,84 -2,13% 12,71 13,06 12,89 12,84 13,05 275 7.760.466
11/2/2025 12,98 13,12 +1,63% 12,76 13,31 13,07 12,94 13,12 341 6.648.115
10/2/2025 12,65 12,91 +2,70% 12,65 13,01 12,85 12,72 12,91 296 7.432.013
7/2/2025 12,80 12,57 -2,78% 12,49 12,94 12,69 12,57 12,78 292 7.140.870
6/2/2025 12,68 12,93 +3,11% 12,42 12,95 12,71 12,73 12,93 341 6.936.258
5/2/2025 12,82 12,54 -2,41% 12,51 12,85 12,69 12,54 12,75 238 5.538.899
4/2/2025 12,59 12,85 0,00% 12,59 12,86 12,73 12,79 12,85 265 7.501.081
3/2/2025 12,50 12,85 +2,80% 12,00 12,92 12,67 12,64 12,85 547 14.607.067
31/1/2025 12,78 12,50 -0,71% 12,50 12,89 12,71 12,50 12,67 449 12.214.316
30/1/2025 12,00 12,59 +4,92% 12,00 12,74 12,58 12,59 12,75 475 9.600.486
29/1/2025 11,74 12,00 +0,59% 11,70 12,10 12,01 12,00 12,06 275 6.256.870
28/1/2025 12,08 11,93 -1,24% 11,86 12,23 12,08 11,93 12,18 351 7.915.795
27/1/2025 11,26 12,08 +6,43% 11,26 12,26 11,90 12,08 12,21 599 9.596.229
24/1/2025 11,30 11,35 -0,79% 11,27 11,65 11,50 11,35 11,54 282 6.403.989
23/1/2025 11,14 11,44 +0,09% 11,14 11,78 11,46 11,36 11,44 308 6.942.850
22/1/2025 11,38 11,43 +2,33% 11,13 11,63 11,39 11,43 11,53 391 7.787.350
21/1/2025 11,36 11,17 -1,93% 11,17 11,54 11,35 11,17 11,21 339 6.470.558
20/1/2025 11,46 11,39 -0,61% 11,17 11,57 11,43 11,28 11,39 368 8.208.768
17/1/2025 11,21 11,46 +2,60% 11,10 11,46 11,28 11,20 11,46 343 7.548.683
16/1/2025 11,44 11,17 -1,50% 11,10 11,44 11,24 11,10 11,17 371 7.076.846
15/1/2025 10,87 11,34 +3,85% 10,63 11,45 11,22 11,30 11,34 519 8.753.233
14/1/2025 10,69 10,92 +1,87% 10,58 10,92 10,75 10,77 10,92 342 6.586.615
13/1/2025 10,69 10,72 +1,04% 10,53 10,72 10,62 10,66 10,72 437 7.786.492
10/1/2025 10,91 10,61 -4,76% 10,61 10,91 10,73 10,61 10,75 378 7.260.956
9/1/2025 10,76 11,14 +4,50% 10,57 11,14 10,83 10,88 11,14 392 7.088.808
8/1/2025 11,02 10,66 -3,88% 10,57 11,02 10,69 10,60 10,66 631 7.718.650
7/1/2025 10,94 11,09 +2,88% 10,93 11,20 11,03 10,94 11,09 598 9.391.891
6/1/2025 10,85 10,78 +2,08% 10,68 11,00 10,86 10,78 10,97 563 10.305.231
3/1/2025 10,79 10,56 +0,57% 10,55 10,91 10,67 10,56 10,69 509 10.114.744
2/1/2025 10,90 10,50 -4,28% 10,39 10,99 10,61 10,50 10,93 1.041 16.369.879
30/12/2024 10,91 10,97 +0,46% 10,80 11,04 10,88 10,88 10,97 569 8.889.349
27/12/2024 10,99 10,92 -0,46% 10,92 11,18 10,98 10,92 10,99 558 8.329.015
26/12/2024 11,19 10,97 -2,66% 10,96 11,50 11,05 10,97 11,11 795 12.226.859
23/12/2024 11,63 11,27 -3,59% 11,16 11,65 11,35 11,27 11,33 750 12.332.990
20/12/2024 11,39 11,69 +2,45% 11,20 11,88 11,68 11,60 11,69 439 7.706.568
19/12/2024 11,41 11,41 +0,97% 11,09 11,58 11,33 11,41 11,58 575 8.720.652
18/12/2024 11,30 11,30 -0,88% 11,14 11,51 11,27 11,17 11,30 496 10.519.698
17/12/2024 11,30 11,40 +1,33% 11,19 11,62 11,37 11,40 11,49 561 9.435.561
16/12/2024 11,48 11,25 -2,09% 11,22 11,48 11,35 11,25 11,34 832 10.641.370
13/12/2024 11,63 11,49 -2,87% 11,34 11,83 11,54 11,34 11,49 821 13.088.244
12/12/2024 12,50 11,83 -4,60% 11,60 12,50 11,83 11,73 11,83 1.013 15.505.719
11/12/2024 12,22 12,40 +2,56% 12,00 12,78 12,30 12,40 12,50 454 9.997.067
10/12/2024 12,01 12,09 +0,58% 12,01 12,33 12,15 12,09 12,32 379 8.603.030
9/12/2024 12,15 12,02 0,00% 11,87 12,23 12,02 11,94 12,02 573 11.124.726
6/12/2024 12,25 12,02 -1,07% 11,76 12,34 11,98 12,02 12,15 728 15.262.604
5/12/2024 12,18 12,15 +0,83% 12,02 12,43 12,21 12,15 12,30 453 9.649.592
4/12/2024 11,93 12,05 +0,58% 11,88 12,14 12,00 11,96 12,05 647 13.228.657
3/12/2024 12,30 11,98 -2,44% 11,85 12,50 12,03 11,98 12,11 1.004 18.220.535
2/12/2024 12,66 12,28 -2,85% 12,27 12,90 12,46 12,28 12,37 1.055 18.656.178
29/11/2024 12,97 12,64 -2,02% 12,37 13,00 12,59 12,62 12,64 1.220 21.111.785
28/11/2024 13,83 12,90 -7,13% 12,90 13,83 13,20 12,90 13,05 1.291 21.826.259
27/11/2024 14,41 13,89 -4,21% 13,89 14,54 14,16 13,89 14,06 870 13.535.384
26/11/2024 14,14 14,50 +1,97% 14,04 14,59 14,37 14,29 14,50 596 11.429.968
25/11/2024 14,20 14,22 +0,28% 14,09 14,33 14,18 14,09 14,22 455 10.072.436
22/11/2024 13,96 14,18 +3,58% 13,81 14,18 13,98 14,00 14,18 392 9.048.348
21/11/2024 14,20 13,69 -3,93% 13,69 14,20 13,93 13,69 13,85 1.098 15.452.052
19/11/2024 14,08 14,25 +1,71% 13,93 14,43 14,22 14,25 14,30 461 8.903.107
18/11/2024 14,65 14,01 -3,11% 14,01 14,72 14,19 14,01 14,10 641 14.176.353
14/11/2024 14,30 14,46 +0,42% 14,16 14,58 14,41 14,46 14,54 894 16.612.380
13/11/2024 14,00 14,40 -0,69% 14,00 14,41 14,24 14,22 14,40 2.091 14.105.107
12/11/2024 14,19 14,50 -0,48% 14,12 14,56 14,30 14,10 14,50 1.001 15.194.234
11/11/2024 14,20 14,57 +2,46% 14,19 14,60 14,38 14,24 14,57 634 14.179.442
8/11/2024 14,15 14,22 +0,14% 14,00 14,37 14,17 14,22 14,39 499 11.632.760
7/11/2024 14,55 14,20 -5,90% 14,20 14,91 14,55 14,20 14,65 638 13.903.244
6/11/2024 14,48 15,09 -3,21% 14,20 15,14 14,75 14,73 15,09 1.260 39.769.659
5/11/2024 15,45 15,59 +1,90% 15,15 15,73 15,47 15,51 15,59 1.150 31.273.449
4/11/2024 14,94 15,30 +2,68% 14,79 15,46 15,20 15,30 15,40 1.314 43.458.999
1/11/2024 14,70 14,90 +7,04% 14,67 15,53 15,16 14,90 15,10 1.965 52.302.828
31/10/2024 13,86 13,92 -0,07% 13,86 14,23 14,00 13,92 14,05 441 13.244.207
30/10/2024 13,52 13,93 +3,11% 13,52 14,30 13,95 13,81 13,93 707 14.008.862
29/10/2024 13,40 13,51 -0,66% 13,40 13,87 13,63 13,51 13,67 385 9.083.157
28/10/2024 13,43 13,60 +1,64% 13,43 13,79 13,61 13,52 13,60 500 9.230.532
25/10/2024 13,62 13,38 -1,04% 13,37 13,83 13,51 13,38 13,56 414 9.230.748
24/10/2024 13,49 13,52 +0,90% 13,35 13,71 13,53 13,52 13,67 375 9.492.855
23/10/2024 13,40 13,40 -0,74% 13,23 13,54 13,42 13,40 13,54 410 9.725.715
22/10/2024 13,99 13,50 -3,71% 13,37 13,99 13,56 13,46 13,50 660 14.215.823
21/10/2024 13,90 14,02 +1,37% 13,90 14,14 13,98 14,00 14,02 378 8.527.338
18/10/2024 14,07 13,83 -1,36% 13,83 14,30 13,99 13,83 13,98 302 8.331.280
17/10/2024 14,16 14,02 -2,77% 13,91 14,23 14,08 14,02 14,13 353 10.077.274
16/10/2024 14,32 14,42 -0,55% 14,16 14,71 14,42 14,26 14,42 611 14.287.164
15/10/2024 14,35 14,50 +2,11% 14,16 14,61 14,33 14,15 14,50 505 14.845.989
14/10/2024 14,11 14,20 +1,36% 13,86 14,37 14,16 14,20 14,33 675 17.845.758
11/10/2024 13,77 14,01 -0,50% 13,77 14,16 13,98 14,01 14,12 515 10.507.466
10/10/2024 13,98 14,08 +0,79% 13,80 14,09 13,96 13,97 14,09 510 10.749.889
9/10/2024 14,27 13,97 -0,92% 13,67 14,30 13,86 13,73 13,97 543 11.855.851
8/10/2024 13,89 14,10 +1,66% 13,70 14,29 14,09 14,10 14,28 437 9.556.888
7/10/2024 14,02 13,87 -1,35% 13,75 14,27 13,97 13,87 14,04 401 9.741.975
4/10/2024 13,83 14,06 +1,44% 13,67 14,06 13,84 13,84 14,06 373 7.872.920
3/10/2024 14,36 13,86 -4,15% 13,57 14,36 13,96 13,86 14,08 399 9.000.821
2/10/2024 13,86 14,46 +3,36% 13,80 14,75 14,46 14,24 14,46 967 20.366.674
1/10/2024 13,86 13,99 +2,27% 13,53 14,11 13,84 13,79 13,99 641 14.103.912
30/9/2024 13,65 13,68 +1,56% 13,30 13,68 13,41 13,53 13,68 438 7.832.150
26/9/2024 13,58 13,47 +0,15% 13,38 13,76 13,55 13,47 13,50 291 7.206.478
25/9/2024 13,47 13,45 +1,13% 13,22 13,94 13,58 13,45 13,50 678 11.414.871
24/9/2024 13,70 13,30 +1,14% 13,25 13,70 13,39 13,30 13,47 339 9.434.786
23/9/2024 13,46 13,15 -1,79% 13,01 13,46 13,17 13,15 13,35 688 15.671.668
20/9/2024 14,32 13,39 -8,29% 13,39 14,38 13,71 13,39 13,49 1.130 22.006.878
19/9/2024 14,95 14,60 -1,68% 14,47 15,20 14,72 14,48 14,60 512 13.701.652
18/9/2024 14,65 14,85 +0,68% 14,65 15,30 14,97 14,85 15,03 670 14.939.500
17/9/2024 14,73 14,75 +0,07% 14,29 14,91 14,74 14,75 14,80 589 14.197.356
16/9/2024 14,72 14,74 -0,07% 14,48 14,75 14,60 14,70 14,74 457 10.695.704
13/9/2024 14,04 14,75 +7,51% 13,88 14,84 14,64 14,60 14,75 1.184 35.260.284
12/9/2024 13,70 13,72 -0,29% 13,66 13,89 13,76 13,72 13,89 456 8.420.796
11/9/2024 13,62 13,76 +0,81% 13,54 13,89 13,65 13,66 13,76 503 9.981.958
10/9/2024 13,72 13,65 -0,22% 13,55 13,81 13,67 13,65 13,82 452 8.595.719
9/9/2024 13,76 13,68 +0,44% 13,68 13,96 13,81 13,68 13,78 485 11.001.430
6/9/2024 14,10 13,62 -2,71% 13,47 14,17 13,77 13,62 13,75 1.176 29.828.444
5/9/2024 14,06 14,00 0,00% 13,92 14,15 14,03 14,00 14,04 344 8.181.733
4/9/2024 13,73 14,00 +2,41% 13,73 14,27 14,09 14,00 14,18 533 9.297.882
3/9/2024 13,87 13,67 -2,36% 13,65 14,07 13,79 13,67 13,76 614 10.516.708
2/9/2024 13,98 14,00 -0,85% 13,75 14,00 13,85 13,94 14,00 630 12.178.281
30/8/2024 14,10 14,12 -1,19% 13,75 14,12 13,97 14,00 14,12 765 16.882.442
29/8/2024 14,62 14,29 -4,29% 14,17 14,77 14,32 14,21 14,29 612 12.149.308
28/8/2024 14,98 14,93 -0,13% 14,64 14,99 14,77 14,70 14,93 339 8.356.808
27/8/2024 14,80 14,95 +1,29% 14,70 15,03 14,89 14,90 14,95 381 11.704.928
26/8/2024 14,81 14,76 -0,47% 14,40 14,90 14,68 14,76 14,88 618 17.579.482
23/8/2024 13,88 14,83 +7,08% 13,87 14,83 14,47 14,75 14,83 704 14.011.422
22/8/2024 14,33 13,85 -4,81% 13,85 14,52 14,06 13,85 13,97 785 14.741.940
21/8/2024 14,84 14,55 -1,02% 14,51 14,97 14,73 14,55 14,69 550 11.286.012
20/8/2024 14,70 14,70 +1,66% 14,60 14,97 14,80 14,70 14,75 705 16.383.399
19/8/2024 14,07 14,46 +2,34% 13,97 14,70 14,44 14,46 14,70 592 16.876.566
16/8/2024 14,40 14,13 -0,70% 13,93 14,44 14,14 13,98 14,13 576 12.541.084
15/8/2024 13,97 14,23 +0,85% 13,81 14,45 14,23 14,23 14,28 643 14.599.001
14/8/2024 13,85 14,11 +1,51% 13,70 14,11 13,92 13,96 14,11 484 9.798.256
13/8/2024 14,17 13,90 -1,35% 13,83 14,21 13,99 13,90 14,05 588 13.569.817
12/8/2024 14,05 14,09 +0,36% 14,05 14,27 14,16 14,09 14,20 489 12.505.340
9/8/2024 13,80 14,04 +2,78% 13,66 14,19 13,98 14,04 14,06 703 17.631.105
8/8/2024 13,51 13,66 -1,16% 13,51 13,85 13,69 13,66 13,69 697 17.466.499
7/8/2024 13,08 13,82 +6,47% 13,08 13,82 13,52 13,55 13,82 631 15.481.905
6/8/2024 13,31 12,98 -2,48% 12,85 13,50 12,99 12,98 13,00 1.029 18.952.095
5/8/2024 13,23 13,31 -2,49% 12,94 13,50 13,26 13,30 13,43 1.071 20.072.232
2/8/2024 13,19 13,65 +4,92% 13,13 14,25 13,83 13,61 13,65 1.140 20.030.021
1/8/2024 13,43 13,01 -1,44% 12,94 13,43 13,15 13,01 13,14 664 12.351.574
31/7/2024 13,12 13,20 +1,46% 13,01 13,25 13,13 13,15 13,20 541 11.155.382
30/7/2024 13,43 13,01 -4,20% 12,98 13,46 13,14 13,01 13,16 746 11.524.772
29/7/2024 13,41 13,58 +1,19% 13,38 13,61 13,45 13,42 13,58 364 7.928.253
26/7/2024 13,55 13,42 -0,45% 13,42 13,65 13,55 13,42 13,54 410 8.840.410
25/7/2024 13,68 13,48 -1,68% 13,48 13,93 13,65 13,48 13,54 483 9.262.584
24/7/2024 14,21 13,71 -5,06% 13,71 14,34 13,88 13,71 13,73 622 10.211.062
23/7/2024 14,70 14,44 -2,37% 14,27 14,70 14,44 14,28 14,44 418 9.714.420
22/7/2024 14,20 14,79 +2,92% 14,20 14,81 14,58 14,68 14,80 429 10.362.624
19/7/2024 14,07 14,37 +0,91% 14,07 14,51 14,33 14,22 14,37 324 8.230.196
18/7/2024 14,66 14,24 -3,00% 14,24 14,69 14,44 14,24 14,39 635 12.128.414
17/7/2024 14,92 14,68 -0,74% 14,55 15,09 14,82 14,63 14,68 718 11.511.082
16/7/2024 14,85 14,79 -0,20% 14,79 15,28 14,98 14,79 14,92 966 21.326.532
15/7/2024 14,51 14,82 +3,56% 14,51 14,84 14,68 14,79 14,82 1.008 18.765.791
12/7/2024 14,60 14,31 -1,99% 14,27 14,60 14,38 14,31 14,41 496 9.721.894
11/7/2024 14,28 14,60 +3,25% 14,28 14,78 14,66 14,60 14,70 584 13.386.000
10/7/2024 13,87 14,14 +2,84% 13,87 14,32 14,18 14,14 14,28 1.130 20.774.410
9/7/2024 13,42 13,75 +2,15% 13,32 13,86 13,66 13,75 13,83 519 10.398.628
8/7/2024 13,46 13,46 +0,22% 13,25 13,57 13,46 13,46 13,52 434 10.837.423
5/7/2024 13,67 13,43 -1,03% 13,35 13,73 13,55 13,43 13,62 468 12.171.148
4/7/2024 13,00 13,57 +4,95% 13,00 13,77 13,57 13,57 13,63 741 18.121.625
3/7/2024 13,08 12,93 -0,54% 12,93 13,29 13,12 12,93 12,99 624 13.181.161
2/7/2024 13,19 13,00 +0,70% 12,92 13,20 13,01 13,00 13,01 516 10.339.932
1/7/2024 12,99 12,91 0,00% 12,77 13,20 13,01 12,91 13,12 703 13.663.408
28/6/2024 13,25 12,91 -1,83% 12,86 13,26 12,97 12,91 13,00 718 13.210.558
27/6/2024 13,07 13,15 -0,38% 12,96 13,26 13,10 13,14 13,15 471 9.425.691
26/6/2024 13,24 13,20 -1,35% 13,00 13,26 13,08 13,02 13,20 424 8.899.696
25/6/2024 13,29 13,38 +0,60% 13,22 13,47 13,36 13,38 13,42 445 8.015.372
24/6/2024 12,90 13,30 +2,15% 12,90 13,30 13,19 13,22 13,30 478 10.755.530
21/6/2024 12,83 13,02 +0,08% 12,76 13,07 12,92 12,91 13,02 457 9.032.960
20/6/2024 13,14 13,01 +0,08% 12,87 13,41 13,01 12,86 13,01 484 7.940.185
19/6/2024 12,90 13,00 +0,15% 12,69 13,01 12,83 13,00 13,07 403 7.832.800
18/6/2024 12,93 12,98 -0,31% 12,89 13,16 12,97 12,89 12,98 472 8.719.674
17/6/2024 13,33 13,02 -2,11% 13,00 13,33 13,13 13,01 13,02 402 8.500.939
14/6/2024 12,85 13,30 +2,70% 12,85 13,43 13,19 13,30 13,32 377 8.472.632
13/6/2024 12,96 12,95 +0,39% 12,79 13,09 12,90 12,95 12,98 354 8.787.162
12/6/2024 13,29 12,90 -3,23% 12,90 13,75 13,08 12,90 13,06 790 13.762.687
11/6/2024 13,21 13,33 -0,22% 13,21 13,49 13,32 13,28 13,40 357 8.626.716
10/6/2024 13,51 13,36 -0,89% 13,22 13,69 13,45 13,36 13,39 514 12.359.597
7/6/2024 13,46 13,48 -0,66% 13,25 13,73 13,52 13,48 13,52 504 12.118.049
6/6/2024 13,12 13,57 +2,96% 13,10 13,67 13,52 13,53 13,57 535 10.962.884
5/6/2024 13,14 13,18 +0,15% 13,01 13,34 13,16 13,18 13,19 442 10.652.154
4/6/2024 13,19 13,16 0,00% 13,02 13,32 13,13 13,13 13,16 602 11.989.538
3/6/2024 12,93 13,16 +1,08% 12,93 13,47 13,28 13,16 13,18 658 16.499.981
31/5/2024 12,79 13,02 +0,85% 12,65 13,02 12,81 12,93 13,02 775 15.945.038
29/5/2024 12,86 12,91 -0,23% 12,77 13,10 12,89 12,82 12,91 666 13.745.096
28/5/2024 13,10 12,94 -0,08% 12,86 13,33 13,04 12,92 12,94 523 12.413.899
27/5/2024 13,25 12,95 -1,15% 12,90 13,25 13,00 12,95 13,05 884 14.923.834
24/5/2024 13,27 13,10 -0,91% 13,03 13,40 13,18 13,05 13,10 900 15.172.301
23/5/2024 13,44 13,22 -2,15% 13,17 13,53 13,28 13,22 13,35 852 14.921.207
22/5/2024 14,32 13,51 -6,18% 13,44 14,35 13,69 13,51 13,56 1.191 23.145.038
21/5/2024 14,10 14,40 +2,27% 14,03 14,58 14,39 14,22 14,40 764 17.967.940
20/5/2024 13,76 14,08 +2,03% 13,48 14,15 13,83 14,00 14,08 636 13.668.162
17/5/2024 13,95 13,80 -1,43% 13,68 14,03 13,77 13,73 13,80 645 12.221.132
16/5/2024 14,16 14,00 +0,43% 13,78 14,17 13,89 13,92 14,00 506 10.965.464
15/5/2024 13,71 13,94 +0,58% 13,62 14,02 13,87 13,83 13,94 576 10.137.176
14/5/2024 13,94 13,86 -0,50% 13,68 13,96 13,79 13,69 13,86 460 9.936.115
13/5/2024 13,95 13,93 +0,22% 13,72 14,13 13,90 13,86 13,93 401 8.768.543
10/5/2024 13,92 13,90 -0,50% 13,65 14,31 13,87 13,82 13,90 686 14.222.901
9/5/2024 14,20 13,97 -4,18% 13,85 14,46 14,00 13,97 14,18 957 15.879.273
8/5/2024 14,83 14,58 -2,61% 14,25 14,87 14,46 14,50 14,58 639 15.235.501
7/5/2024 14,73 14,97 +2,04% 14,67 14,97 14,84 14,79 14,97 432 12.219.355
6/5/2024 14,65 14,67 -1,15% 14,51 14,94 14,72 14,67 14,70 697 21.281.576
3/5/2024 14,03 14,84 +6,61% 14,03 14,85 14,61 14,78 14,84 933 23.770.933
2/5/2024 14,23 13,92 -3,00% 13,77 14,30 13,93 13,80 13,92 607 14.553.438
30/4/2024 14,28 14,35 +1,56% 13,62 14,39 13,87 13,85 14,35 581 13.614.439
29/4/2024 13,95 14,13 +1,15% 13,77 14,39 14,12 14,13 14,26 590 14.262.117
26/4/2024 13,31 13,97 +5,20% 13,31 13,97 13,78 13,90 13,97 566 14.051.006
25/4/2024 13,58 13,28 -2,28% 13,22 13,58 13,32 13,28 13,34 703 15.785.989
24/4/2024 13,50 13,59 +1,19% 13,22 13,62 13,38 13,43 13,59 680 14.962.428
23/4/2024 13,50 13,43 -0,67% 13,26 13,73 13,47 13,43 13,66 655 14.542.470
22/4/2024 13,65 13,52 -1,39% 13,40 13,71 13,54 13,52 13,59 702 14.040.323
19/4/2024 13,41 13,71 +2,70% 13,33 13,80 13,62 13,65 13,71 662 17.020.156
18/4/2024 13,68 13,35 -2,20% 13,33 13,87 13,54 13,35 13,49 1.214 23.863.725
17/4/2024 14,39 13,65 -4,75% 13,65 14,56 13,96 13,65 13,73 992 17.973.894
16/4/2024 13,82 14,33 +3,39% 13,55 14,46 14,12 14,33 14,44 1.001 20.679.308
15/4/2024 14,47 13,86 -4,02% 13,84 14,56 14,05 13,86 13,94 1.504 33.147.104
12/4/2024 15,32 14,44 -6,17% 14,37 15,32 14,73 14,43 14,44 1.503 28.403.660
11/4/2024 15,00 15,39 +1,85% 14,84 15,39 15,12 15,23 15,39 703 16.417.317
10/4/2024 15,49 15,11 -3,39% 14,97 15,53 15,09 15,07 15,15 900 21.750.725
9/4/2024 15,45 15,64 +2,69% 15,34 15,69 15,53 15,53 15,64 671 17.820.600
8/4/2024 15,10 15,23 -0,13% 14,95 15,39 15,10 15,23 15,39 685 17.499.641
5/4/2024 15,13 15,25 +0,13% 14,82 15,25 15,00 15,12 15,25 1.077 23.328.990
4/4/2024 15,40 15,23 -1,42% 14,99 15,81 15,42 15,17 15,23 1.105 26.975.508
3/4/2024 16,20 15,45 -5,10% 15,41 16,22 15,71 15,45 15,58 1.242 25.876.531
2/4/2024 16,40 16,28 -0,18% 16,07 16,42 16,22 16,28 16,29 489 12.548.843
1/4/2024 16,30 16,31 +0,55% 16,28 16,61 16,43 16,31 16,43 527 15.430.391
28/3/2024 16,21 16,22 -0,98% 16,16 16,46 16,30 16,22 16,39 604 15.977.755
27/3/2024 16,24 16,38 +2,25% 15,99 16,38 16,20 16,16 16,38 483 15.483.748
26/3/2024 16,23 16,02 -1,23% 15,94 16,40 16,15 16,02 16,15 711 17.977.724
25/3/2024 16,37 16,22 -1,52% 16,11 16,47 16,26 16,22 16,35 706 14.782.139
22/3/2024 16,86 16,47 -3,91% 16,30 16,90 16,46 16,38 16,47 666 15.639.681
21/3/2024 17,35 17,14 -1,49% 16,94 17,43 17,08 17,07 17,14 559 17.515.968
20/3/2024 16,66 17,40 +3,76% 16,60 17,40 17,05 17,30 17,40 819 21.574.134
19/3/2024 16,61 16,77 +0,30% 16,15 16,82 16,63 16,62 16,77 576 18.633.417
18/3/2024 16,82 16,72 -0,36% 16,41 17,54 16,80 16,50 16,72 834 22.486.407
15/3/2024 17,18 16,78 -1,87% 16,16 17,80 16,78 16,73 16,78 1.175 30.488.196
14/3/2024 16,74 17,10 +3,39% 16,49 17,10 16,73 17,06 17,10 581 16.189.341
13/3/2024 16,93 16,54 -2,65% 16,50 17,03 16,78 16,53 16,60 643 16.114.531
12/3/2024 16,54 16,99 +2,53% 16,54 17,02 16,87 16,85 16,99 730 22.124.721
11/3/2024 16,14 16,57 +2,98% 15,90 16,57 16,40 16,55 16,57 630 19.237.993
8/3/2024 15,91 16,09 +1,64% 15,70 16,28 15,97 0,00 0,00 632 18.443.997
7/3/2024 16,40 15,83 -3,77% 15,82 16,53 16,04 15,83 15,97 973 20.734.784
6/3/2024 17,30 16,45 -5,51% 16,43 17,62 16,93 16,45 16,57 980 25.891.336
5/3/2024 17,17 17,41 +1,28% 17,14 17,71 17,40 17,23 17,41 883 17.707.073
4/3/2024 17,33 17,19 -0,41% 17,19 17,57 17,34 17,19 17,21 891 18.273.449
1/3/2024 16,88 17,26 +1,65% 16,82 17,47 17,18 17,26 17,40 811 24.955.200
29/2/2024 16,56 16,98 +1,25% 16,31 16,98 16,68 16,89 16,98 852 19.766.833
28/2/2024 17,21 16,77 -1,87% 16,46 17,21 16,76 16,58 16,77 1.593 20.864.681
27/2/2024 16,81 17,09 +2,27% 16,81 17,58 17,36 17,09 17,11 1.201 25.308.650
26/2/2024 16,75 16,71 -1,65% 16,68 17,04 16,83 16,71 16,78 1.227 18.953.026
23/2/2024 16,26 16,99 +3,98% 16,19 16,99 16,73 0,00 0,00 1.334 24.720.485
22/2/2024 15,66 16,34 +5,15% 15,66 16,34 16,00 16,17 16,34 1.018 22.385.586
21/2/2024 15,55 15,54 +0,26% 15,44 15,73 15,57 15,54 15,70 656 17.341.262
20/2/2024 15,02 15,50 +1,31% 14,85 15,64 15,46 15,50 15,62 873 16.684.098
19/2/2024 15,33 15,30 -0,71% 14,96 15,35 15,06 15,08 15,30 683 16.798.973
16/2/2024 14,89 15,41 +3,70% 14,76 15,41 14,99 15,27 15,41 739 19.498.885
15/2/2024 15,05 14,86 -1,33% 14,81 15,29 14,91 14,86 14,89 808 17.431.320
14/2/2024 15,47 15,06 -0,73% 15,02 15,48 15,13 15,06 15,29 594 11.745.702
9/2/2024 15,22 15,17 +0,46% 14,88 15,47 15,20 0,00 0,00 1.012 23.129.208
8/2/2024 15,84 15,10 -4,43% 14,96 15,87 15,57 15,10 15,25 2.459 76.847.222
7/2/2024 15,47 15,80 +2,93% 15,32 15,80 15,55 15,58 15,80 551 15.878.331
6/2/2024 15,33 15,35 -2,04% 15,13 15,59 15,35 15,35 15,42 519 13.234.421
5/2/2024 15,51 15,67 +0,13% 15,03 15,72 15,37 15,39 15,67 846 18.458.917
2/2/2024 15,34 15,65 +2,02% 15,00 15,65 15,21 15,45 15,68 1.080 30.336.636
1/2/2024 15,63 15,34 -1,98% 15,14 15,89 15,44 15,31 15,34 889 22.879.525
31/1/2024 15,36 15,65 +1,76% 14,25 16,19 15,57 15,45 15,65 1.123 30.584.616
30/1/2024 15,73 15,38 -2,04% 15,34 15,89 15,47 15,38 15,57 1.027 18.773.936
29/1/2024 15,91 15,70 -0,95% 15,65 16,00 15,77 15,70 15,78 895 25.581.583
26/1/2024 16,06 15,85 -2,10% 15,85 16,29 16,01 15,85 16,05 691 17.756.167
25/1/2024 15,75 16,19 +3,06% 15,66 16,27 15,98 16,10 16,19 607 17.832.699
24/1/2024 16,08 15,71 -2,42% 15,70 16,28 15,92 15,71 15,80 1.103 29.327.277
23/1/2024 16,01 16,10 +0,94% 15,94 16,44 16,07 15,99 16,10 774 19.569.109
22/1/2024 16,30 15,95 -1,97% 15,72 16,58 16,11 15,95 16,00 991 22.604.887
19/1/2024 15,90 16,27 +2,33% 15,35 16,38 15,84 16,27 16,34 1.159 32.473.618
18/1/2024 16,34 15,90 -3,28% 15,90 16,44 16,08 15,90 16,08 1.276 35.939.594
17/1/2024 16,33 16,44 -0,06% 16,18 16,68 16,33 16,31 16,44 746 19.557.663
16/1/2024 16,50 16,45 -2,61% 16,16 16,60 16,29 16,29 16,45 1.632 50.804.478
15/1/2024 16,86 16,89 +0,18% 16,50 17,36 16,85 16,61 16,89 3.353 37.478.534
12/1/2024 16,78 16,86 +1,44% 16,25 17,13 16,79 16,71 16,89 2.473 112.463.280
11/1/2024 17,08 16,62 -2,18% 16,62 17,23 16,89 16,62 16,73 791 20.104.674
10/1/2024 17,22 16,99 -0,70% 16,82 17,22 16,98 16,99 17,18 1.078 35.537.808
9/1/2024 17,02 17,11 -0,58% 16,71 17,14 16,94 16,89 17,11 726 18.591.975
8/1/2024 16,55 17,21 +3,61% 16,25 17,30 16,82 17,21 17,30 841 23.014.346
5/1/2024 16,50 16,61 +0,61% 16,16 16,96 16,65 16,59 16,61 1.074 28.491.374
4/1/2024 17,33 16,51 -5,11% 16,48 17,33 16,75 16,51 16,75 2.001 35.978.822
3/1/2024 17,77 17,40 -1,69% 16,98 17,77 17,33 17,40 17,58 1.098 30.645.221
2/1/2024 18,70 17,70 -5,55% 17,50 18,94 18,00 17,58 17,70 1.417 40.055.073
28/12/2023 19,01 18,74 -0,43% 18,73 19,28 18,90 18,74 18,92 1.491 19.229.977
27/12/2023 18,92 18,82 -0,42% 18,69 19,00 18,84 18,82 19,02 698 20.622.701
26/12/2023 18,65 18,90 +0,05% 18,60 18,90 18,75 18,75 18,90 721 18.011.062
22/12/2023 18,40 18,89 +2,44% 18,22 18,89 18,48 18,55 18,90 521 17.967.156
21/12/2023 18,85 18,44 -1,91% 18,42 19,03 18,61 18,44 18,50 791 16.604.100
20/12/2023 18,78 18,80 +0,53% 18,48 19,00 18,75 18,45 18,80 819 23.050.054
19/12/2023 18,95 18,70 -1,32% 18,70 19,37 18,97 18,66 18,70 664 22.069.147
18/12/2023 18,74 18,95 +1,94% 18,58 19,11 18,86 18,95 19,04 678 22.790.004
15/12/2023 18,85 18,59 -1,12% 18,28 19,20 18,59 18,59 18,74 1.006 30.323.657
14/12/2023 18,45 18,80 +0,64% 18,41 19,20 18,92 18,80 18,99 1.932 39.674.684
13/12/2023 18,06 18,68 +0,92% 17,31 18,68 17,84 18,50 18,68 1.571 44.687.393
12/12/2023 18,29 18,51 +1,98% 18,15 18,52 18,35 18,37 18,51 470 16.477.388
11/12/2023 18,72 18,15 -3,35% 18,10 18,74 18,30 18,15 18,23 631 16.643.879
8/12/2023 18,58 18,78 +1,95% 18,25 18,80 18,54 18,55 18,78 547 19.982.830
7/12/2023 17,65 18,42 +4,60% 17,65 18,55 18,21 18,42 18,52 750 22.240.359
6/12/2023 18,08 17,61 -1,89% 17,58 18,40 17,92 17,61 17,79 659 20.271.568
5/12/2023 18,18 17,95 -1,37% 17,60 18,18 17,92 17,95 18,10 688 23.564.325
4/12/2023 18,70 18,20 -2,26% 17,94 18,81 18,17 18,03 18,26 978 24.060.156
1/12/2023 18,39 18,62 +1,42% 17,90 18,86 18,40 18,54 18,62 1.236 29.766.540
30/11/2023 18,45 18,36 -0,81% 18,02 18,67 18,25 18,35 18,36 2.030 44.616.393
29/11/2023 18,85 18,51 -0,70% 18,40 19,40 18,73 18,51 18,60 788 32.147.046
28/11/2023 18,12 18,64 +2,76% 17,77 18,72 18,22 18,64 18,70 829 31.472.865
27/11/2023 17,51 18,14 +2,02% 17,42 18,14 17,91 17,80 18,14 738 17.077.469
24/11/2023 17,54 17,78 +1,60% 17,16 17,78 17,49 17,40 17,78 424 15.399.911
23/11/2023 17,48 17,50 +0,29% 17,08 17,89 17,65 17,50 17,72 499 17.750.492
22/11/2023 17,30 17,45 +1,16% 16,95 17,60 17,25 17,35 17,45 741 24.684.959
21/11/2023 17,90 17,25 -4,27% 16,88 17,97 17,28 17,15 17,25 1.223 30.885.654
20/11/2023 18,05 18,02 -0,22% 17,83 18,31 18,10 18,02 18,20 533 18.023.956
17/11/2023 18,03 18,06 +0,89% 17,52 18,26 17,85 17,89 18,06 996 30.039.672
16/11/2023 17,50 17,90 +1,82% 17,46 18,16 17,81 17,85 17,90 2.305 41.107.942
14/11/2023 16,59 17,58 +5,21% 16,59 17,69 17,37 17,58 17,60 1.185 39.073.481
13/11/2023 16,40 16,71 +0,06% 16,20 16,73 16,55 16,70 16,71 707 18.415.432
10/11/2023 16,16 16,70 +2,71% 15,49 16,74 16,33 16,26 16,70 1.214 25.112.079
9/11/2023 16,11 16,26 +0,87% 15,92 16,67 16,26 15,98 16,26 719 19.825.091
8/11/2023 16,20 16,12 -0,37% 15,93 16,68 16,26 15,95 16,12 673 20.858.621
7/11/2023 15,38 16,18 +6,10% 15,33 16,47 16,08 16,18 16,39 891 26.486.107
6/11/2023 15,72 15,25 -2,99% 15,25 15,99 15,50 15,25 15,35 875 25.419.128
3/11/2023 14,56 15,72 +7,75% 14,56 15,77 15,44 15,53 15,72 998 33.367.760
1/11/2023 14,69 14,59 +1,39% 14,20 14,72 14,37 14,50 14,59 968 23.351.096
31/10/2023 14,38 14,39 +0,49% 13,96 14,51 14,29 14,39 14,40 776 19.335.054
30/10/2023 14,66 14,32 -2,59% 14,13 14,80 14,33 14,23 14,32 1.115 28.164.892
27/10/2023 15,32 14,70 -3,61% 14,61 15,66 14,99 14,70 14,83 1.184 23.111.802
26/10/2023 15,00 15,25 +2,01% 14,90 15,42 15,22 15,25 15,30 766 20.006.628
25/10/2023 15,40 14,95 -1,84% 14,95 15,56 15,08 14,95 14,98 992 22.907.026
24/10/2023 15,65 15,23 -1,10% 15,01 15,85 15,29 15,23 15,44 1.182 23.994.191
23/10/2023 15,14 15,40 +1,58% 15,07 15,70 15,52 15,40 15,57 678 14.781.882
20/10/2023 15,29 15,16 -0,26% 15,06 15,40 15,19 15,16 15,25 708 18.156.444
19/10/2023 15,38 15,20 -1,62% 15,20 15,74 15,49 15,20 15,29 670 19.941.530
18/10/2023 16,02 15,45 -3,44% 15,18 16,02 15,51 15,36 15,45 1.313 33.307.020
17/10/2023 16,50 16,00 -3,32% 16,00 16,64 16,35 16,00 16,38 1.038 23.120.005
16/10/2023 16,41 16,55 +1,22% 16,30 16,94 16,69 16,55 16,64 618 18.667.519
13/10/2023 16,97 16,35 -4,22% 16,10 17,00 16,41 16,35 16,52 1.420 34.008.258
11/10/2023 17,30 17,07 -0,18% 17,02 17,50 17,24 17,07 17,19 563 17.940.088
10/10/2023 17,20 17,10 +1,30% 16,98 17,46 17,17 17,10 17,34 732 26.199.626
9/10/2023 16,79 16,88 +0,48% 16,29 17,04 16,61 16,87 17,00 955 23.209.614
6/10/2023 17,05 16,80 -4,00% 16,44 17,16 16,77 16,80 16,87 1.091 32.748.398
5/10/2023 17,79 17,50 -1,07% 17,05 17,80 17,28 17,32 17,50 792 26.720.706
4/10/2023 17,75 17,69 -0,90% 17,33 18,02 17,66 17,57 17,69 786 24.444.091
3/10/2023 18,15 17,85 -1,44% 17,38 18,15 17,77 17,46 17,85 1.163 37.584.194
2/10/2023 18,82 18,11 -3,16% 17,98 18,87 18,34 18,08 18,11 1.151 35.463.044
29/9/2023 19,04 18,70 -1,89% 18,70 19,58 19,06 18,70 18,88 862 31.963.164
28/9/2023 18,85 19,06 +0,37% 18,68 19,20 18,98 18,81 19,06 570 17.716.205
27/9/2023 19,13 18,99 -1,30% 18,52 19,53 18,92 18,90 18,99 1.196 27.455.618
26/9/2023 19,89 19,24 -3,41% 19,09 19,94 19,54 19,23 19,24 755 22.428.781
25/9/2023 20,13 19,92 -0,70% 19,73 20,17 19,91 19,92 20,00 872 20.753.985
22/9/2023 20,80 20,06 -2,62% 20,06 20,97 20,39 20,06 20,28 819 20.080.637
21/9/2023 21,00 20,60 -3,47% 20,50 21,30 20,73 20,50 20,60 963 24.934.512
20/9/2023 21,30 21,34 +1,57% 21,21 21,93 21,64 21,34 21,52 478 21.104.222
19/9/2023 21,89 21,01 -3,54% 21,01 21,89 21,25 21,01 21,37 782 19.967.549
18/9/2023 21,56 21,78 +2,59% 21,38 22,30 21,93 21,66 21,78 765 22.866.684
15/9/2023 22,17 21,23 -3,76% 21,23 22,47 21,86 21,23 21,70 477 14.161.021
14/9/2023 22,52 22,06 -1,78% 21,98 23,18 22,26 21,95 22,06 652 22.300.835
13/9/2023 23,14 22,46 -1,58% 22,46 23,46 23,00 22,46 22,64 776 26.530.359
12/9/2023 22,10 22,82 +2,52% 22,00 23,00 22,67 22,82 22,96 878 33.710.370
11/9/2023 20,88 22,26 +6,00% 20,81 22,26 21,52 22,08 22,26 865 23.286.328
8/9/2023 20,67 21,00 +1,25% 20,59 21,00 20,76 20,80 21,00 514 18.555.445
6/9/2023 20,93 20,74 -2,81% 20,66 21,14 20,82 20,72 20,74 784 21.737.278
5/9/2023 21,62 21,34 -2,07% 20,91 21,62 21,16 21,13 21,34 889 29.943.059
4/9/2023 22,06 21,79 -1,49% 21,32 22,08 21,65 21,59 21,79 869 28.213.247
1/9/2023 22,00 22,12 -0,81% 21,95 22,63 22,19 22,12 22,16 787 26.285.820
31/8/2023 23,21 22,30 -4,29% 21,91 23,21 22,32 22,00 22,30 1.305 38.022.020
30/8/2023 23,90 23,30 -2,35% 23,06 23,98 23,38 23,21 23,30 930 22.406.405
29/8/2023 24,00 23,86 0,00% 23,40 24,20 23,73 23,70 23,86 746 25.969.759
28/8/2023 23,78 23,86 -0,75% 23,37 24,00 23,58 23,60 23,86 628 24.244.802
25/8/2023 24,32 24,04 -1,68% 23,67 24,60 24,01 23,85 24,04 569 20.746.778
24/8/2023 24,80 24,45 -1,96% 24,41 24,86 24,65 24,45 24,62 611 21.664.768
23/8/2023 24,65 24,94 +4,22% 23,87 24,95 24,58 24,86 24,94 940 39.987.419
22/8/2023 23,17 23,93 +3,91% 23,17 24,18 23,75 23,93 24,12 875 34.058.105
21/8/2023 23,20 23,03 -0,39% 22,43 23,20 22,77 23,03 23,05 618 23.338.295
18/8/2023 23,07 23,12 0,00% 22,44 23,17 22,85 23,12 23,14 800 24.334.384
17/8/2023 23,69 23,12 -2,28% 22,86 23,93 23,34 23,12 23,65 654 20.192.711
16/8/2023 23,38 23,66 +1,11% 23,38 24,15 23,82 23,49 23,66 1.029 36.234.130
15/8/2023 23,00 23,40 -0,43% 22,63 23,67 23,15 23,29 23,40 687 29.077.560
14/8/2023 23,21 23,50 +0,82% 22,68 23,55 23,03 23,21 23,50 870 28.095.853
11/8/2023 22,75 23,31 +2,64% 22,72 23,60 23,35 23,31 23,40 892 28.763.700
10/8/2023 22,68 22,71 +0,04% 22,43 22,92 22,61 22,58 22,71 564 18.839.317
9/8/2023 23,01 22,70 -0,87% 22,32 23,11 22,59 22,48 22,70 748 23.201.705
8/8/2023 22,88 22,90 -0,48% 22,19 23,22 22,84 22,81 22,90 687 27.875.785
7/8/2023 23,19 23,01 -0,65% 22,75 23,63 23,09 22,83 23,01 737 25.645.808
4/8/2023 22,75 23,16 +1,36% 22,56 23,66 23,25 23,16 23,20 944 34.219.545
3/8/2023 22,80 22,85 +2,70% 22,65 24,17 23,30 22,85 22,90 1.725 64.958.801
2/8/2023 22,04 22,25 +0,45% 22,04 22,84 22,40 22,25 22,39 1.249 44.775.055
1/8/2023 21,73 22,15 +1,51% 21,45 22,19 21,96 22,06 22,15 972 37.990.307
31/7/2023 21,21 21,82 +3,46% 21,21 21,85 21,65 21,76 21,82 741 26.389.484
28/7/2023 21,46 21,09 -1,31% 20,92 21,56 21,10 21,09 21,28 713 21.937.348
27/7/2023 21,75 21,37 -1,11% 21,37 22,06 21,77 21,37 21,56 733 25.018.504
26/7/2023 21,34 21,61 +0,28% 21,00 21,76 21,35 21,49 21,61 770 26.969.732
25/7/2023 20,21 21,55 +6,74% 20,14 21,67 21,33 21,54 21,55 1.381 52.117.832
24/7/2023 20,13 20,19 +1,10% 19,71 20,19 19,92 19,98 20,19 533 19.711.796
21/7/2023 19,63 19,97 +1,42% 19,63 20,12 19,93 19,92 19,97 495 16.769.366
20/7/2023 19,99 19,69 -0,05% 19,46 19,99 19,62 19,56 19,69 512 14.416.908
19/7/2023 20,05 19,70 -1,50% 19,28 20,27 19,59 19,70 19,77 687 20.368.144
18/7/2023 19,74 20,00 +0,96% 19,70 20,05 19,90 19,84 20,00 605 20.075.803
17/7/2023 19,37 19,81 +2,17% 19,14 19,90 19,58 19,65 19,81 783 25.449.671
14/7/2023 20,34 19,39 -4,76% 19,14 20,37 19,53 19,39 19,45 1.093 33.051.600
13/7/2023 19,80 20,36 +2,52% 19,74 20,60 20,37 20,29 20,36 850 30.391.928
12/7/2023 19,72 19,86 +0,86% 19,61 20,22 19,96 19,60 19,86 667 24.309.157
11/7/2023 19,89 19,69 -1,70% 18,97 19,95 19,46 19,69 19,74 850 28.495.962
10/7/2023 19,87 20,03 +0,96% 19,66 20,30 19,96 19,91 20,03 888 38.435.419
7/7/2023 18,95 19,84 +5,08% 18,95 20,17 19,80 19,84 19,98 1.236 46.368.011
6/7/2023 18,15 18,88 +2,22% 18,03 19,27 18,70 18,88 19,16 950 32.055.085
5/7/2023 18,22 18,47 +1,32% 17,80 18,53 18,23 18,47 18,54 619 19.994.324
4/7/2023 18,57 18,23 -0,82% 17,94 18,57 18,17 18,15 18,23 857 24.285.593
3/7/2023 18,59 18,38 -1,13% 18,21 18,75 18,45 18,30 18,38 886 25.147.898
30/6/2023 18,09 18,59 +3,16% 18,09 18,65 18,45 18,54 18,59 723 24.773.204
29/6/2023 17,57 18,02 +3,44% 17,56 18,21 17,99 18,02 18,20 418 14.391.108
28/6/2023 17,59 17,42 -1,97% 17,25 17,92 17,64 17,42 17,55 549 19.874.981
27/6/2023 18,45 17,77 -2,09% 17,22 18,49 17,59 17,55 17,77 979 27.222.655
26/6/2023 18,31 18,15 -0,87% 17,84 18,46 18,05 18,10 18,15 628 17.743.867
23/6/2023 18,09 18,31 +1,16% 17,96 18,47 18,19 18,26 18,31 613 21.308.183
22/6/2023 19,19 18,10 -6,56% 17,78 19,19 18,10 18,07 18,10 1.616 44.845.995
21/6/2023 18,83 19,37 +2,81% 18,63 19,41 19,05 19,32 19,37 740 24.788.138
20/6/2023 18,60 18,84 +2,45% 18,38 18,99 18,77 18,84 18,85 608 17.854.191
19/6/2023 18,49 18,39 -0,54% 18,15 18,78 18,48 18,39 18,60 782 25.758.254
16/6/2023 18,64 18,49 -2,12% 18,43 18,94 18,61 18,49 18,58 723 21.755.240
15/6/2023 18,85 18,89 +1,83% 18,52 19,26 18,88 18,74 18,89 664 24.187.991
14/6/2023 18,39 18,55 -0,16% 18,32 18,83 18,55 18,55 18,76 690 26.409.725
13/6/2023 19,31 18,58 -2,77% 18,33 19,40 18,68 18,39 18,58 1.028 31.141.362
12/6/2023 19,04 19,11 +1,54% 18,85 19,40 19,16 19,11 19,30 750 26.752.503
9/6/2023 19,04 18,82 -1,16% 18,75 19,34 19,04 18,75 19,00 696 22.715.719
7/6/2023 18,90 19,04 +0,42% 18,68 19,25 18,98 18,99 19,04 778 28.921.322
6/6/2023 18,58 18,96 +2,60% 18,58 19,10 18,84 18,95 18,97 764 28.262.437
5/6/2023 18,52 18,48 +1,20% 18,19 18,71 18,45 18,48 18,65 693 23.066.635
2/6/2023 18,21 18,26 +1,05% 18,21 18,70 18,46 18,26 18,47 874 33.586.685
1/6/2023 17,66 18,07 +3,49% 17,66 18,33 18,05 18,07 18,26 965 31.915.394
31/5/2023 16,97 17,46 +0,69% 16,97 17,67 17,46 17,46 17,60 676 23.614.101
30/5/2023 17,59 17,34 -1,03% 17,07 17,91 17,45 17,25 17,35 747 33.555.111
29/5/2023 17,14 17,52 +1,68% 16,93 17,72 17,35 17,52 17,68 698 25.416.288
26/5/2023 17,14 17,23 -0,12% 16,98 17,41 17,24 17,13 17,24 719 29.350.048
25/5/2023 16,42 17,25 +5,18% 16,42 17,50 17,16 17,18 17,25 798 31.487.770
24/5/2023 16,58 16,40 -2,96% 16,19 16,80 16,49 16,31 16,40 627 19.937.628
23/5/2023 16,50 16,90 +1,81% 16,32 17,02 16,77 16,47 16,90 566 20.802.890
22/5/2023 16,64 16,60 -1,13% 16,45 16,96 16,79 16,60 16,65 610 20.810.154
19/5/2023 16,48 16,79 +1,45% 16,32 17,22 16,82 16,75 16,79 860 28.293.281
18/5/2023 16,19 16,55 +2,29% 16,07 16,60 16,37 16,47 16,55 714 21.109.523
17/5/2023 15,67 16,18 +3,72% 15,67 16,20 16,01 16,12 16,18 635 17.708.187
16/5/2023 15,81 15,60 -0,57% 15,60 16,24 15,99 15,60 15,65 916 23.981.550
15/5/2023 15,06 15,69 +4,11% 15,00 15,91 15,57 15,69 15,88 815 21.911.518
12/5/2023 16,05 15,07 -6,98% 14,87 16,05 15,08 15,06 15,07 1.573 38.146.485
11/5/2023 16,03 16,20 +1,25% 15,81 16,22 16,01 16,08 16,20 817 21.365.049
10/5/2023 15,50 16,00 +2,56% 15,49 16,11 15,80 16,00 16,07 887 25.565.249
9/5/2023 15,25 15,60 +2,63% 15,10 15,74 15,53 15,54 15,60 791 21.341.543
8/5/2023 15,65 15,20 -3,37% 15,20 15,86 15,55 15,20 15,29 940 27.022.431
5/5/2023 14,83 15,73 +5,22% 14,83 15,73 15,26 15,66 15,73 897 24.968.893
4/5/2023 14,37 14,95 +5,06% 14,25 15,06 14,74 14,89 14,95 729 21.288.874
3/5/2023 14,03 14,23 +1,35% 13,92 14,30 14,16 14,10 14,23 648 16.281.491
2/5/2023 14,53 14,04 -2,84% 13,99 14,65 14,15 14,04 14,10 789 18.488.022
28/4/2023 14,15 14,45 +3,29% 14,04 14,50 14,26 14,45 14,50 671 17.016.544
27/4/2023 13,81 13,99 +1,30% 13,56 14,19 14,00 13,99 14,15 571 15.932.477
26/4/2023 13,48 13,81 +3,83% 13,27 13,84 13,52 13,63 13,81 527 14.834.598
25/4/2023 13,98 13,30 -3,62% 13,30 13,98 13,42 13,30 13,51 769 14.683.990
24/4/2023 13,62 13,80 -0,22% 13,61 14,00 13,77 13,80 13,91 621 13.116.235
20/4/2023 14,00 13,83 +0,07% 13,45 14,00 13,65 13,73 13,83 752 20.018.324
19/4/2023 14,67 13,82 -5,47% 13,82 14,69 14,10 13,82 13,89 784 19.801.499
18/4/2023 15,05 14,62 -3,18% 14,55 15,25 14,72 14,62 14,81 601 17.120.997
17/4/2023 15,00 15,10 +1,34% 14,91 15,40 15,10 14,95 15,10 825 24.786.452
14/4/2023 15,05 14,90 -2,30% 14,79 15,25 15,04 14,90 15,04 609 19.178.008
13/4/2023 14,69 15,25 +4,31% 14,49 15,42 15,06 15,03 15,25 830 25.302.527
12/4/2023 14,20 14,62 +3,39% 14,01 14,95 14,65 14,62 14,70 857 28.596.478
11/4/2023 13,09 14,14 +9,87% 13,01 14,41 13,96 14,14 14,18 1.239 31.440.555
10/4/2023 12,76 12,87 +1,34% 12,75 13,08 12,95 12,87 13,01 671 17.487.921
6/4/2023 12,53 12,70 +0,87% 12,40 12,89 12,68 12,70 12,89 736 21.507.073
5/4/2023 12,30 12,59 +1,53% 12,15 12,59 12,39 12,52 12,59 663 15.526.414
4/4/2023 12,09 12,40 +2,56% 12,08 12,43 12,23 12,29 12,40 601 16.552.611
3/4/2023 12,25 12,09 -0,25% 11,66 12,25 11,98 12,08 12,09 1.271 29.691.007
31/3/2023 12,72 12,12 -3,43% 11,89 12,72 12,21 12,12 12,24 1.284 22.560.563
30/3/2023 12,37 12,55 +3,04% 12,31 12,90 12,56 12,52 12,55 665 19.368.032
29/3/2023 12,61 12,18 -2,40% 11,97 12,61 12,12 12,18 12,24 1.081 21.653.614
28/3/2023 12,66 12,48 +0,48% 12,30 12,66 12,45 12,48 12,55 597 16.395.634
27/3/2023 12,37 12,42 +1,31% 12,25 12,58 12,43 12,42 12,51 530 14.718.907
24/3/2023 12,28 12,26 -0,16% 12,11 12,48 12,32 12,26 12,37 741 18.844.038
23/3/2023 12,99 12,28 -5,32% 11,96 13,17 12,29 12,17 12,28 1.580 32.960.792
22/3/2023 12,60 12,97 +2,94% 12,58 13,72 13,22 12,96 13,15 1.330 25.823.516
21/3/2023 12,57 12,60 +0,08% 12,13 12,60 12,32 12,49 12,60 1.001 20.309.522
20/3/2023 13,47 12,59 -7,15% 12,45 13,51 12,79 12,56 12,59 1.540 35.901.982
17/3/2023 14,70 13,56 -9,60% 13,15 14,70 13,54 13,56 13,57 1.721 38.961.475
16/3/2023 14,50 15,00 +3,31% 14,25 15,08 14,79 14,96 15,00 725 19.735.180
15/3/2023 13,96 14,52 +4,31% 13,74 14,57 14,25 14,48 14,52 868 26.130.444
14/3/2023 14,00 13,92 0,00% 13,82 14,26 14,00 13,92 13,98 594 15.364.058
13/3/2023 13,60 13,92 +2,05% 13,36 14,00 13,78 13,77 13,92 578 17.622.304
10/3/2023 13,84 13,64 -1,59% 13,19 13,84 13,48 13,53 13,64 669 17.596.216
9/3/2023 13,54 13,86 +1,69% 13,35 14,08 13,86 13,74 13,86 742 24.081.786
8/3/2023 12,54 13,63 +11,27% 12,26 13,63 13,15 13,37 13,63 929 22.434.613
7/3/2023 12,23 12,25 -0,57% 12,13 12,46 12,27 12,25 12,26 695 17.398.286
6/3/2023 12,08 12,32 +1,82% 11,95 12,33 12,15 12,20 12,32 675 16.374.747
3/3/2023 12,23 12,10 +0,83% 11,91 12,23 12,01 12,06 12,10 1.194 25.469.224
2/3/2023 12,33 12,00 -3,23% 12,00 12,40 12,18 12,00 12,12 1.144 23.718.584
1/3/2023 12,71 12,40 -4,39% 12,20 12,99 12,36 12,40 12,45 1.553 29.137.911
28/2/2023 13,05 12,97 -0,61% 12,72 13,05 12,85 12,91 12,97 758 16.919.885
27/2/2023 12,68 13,05 +2,92% 12,59 13,05 12,81 12,81 13,05 552 16.110.502
24/2/2023 12,75 12,68 +0,32% 12,47 13,07 12,64 12,60 12,68 1.082 25.857.808
23/2/2023 12,69 12,64 -1,17% 12,64 13,13 12,81 12,64 12,80 761 25.829.923
22/2/2023 13,14 12,79 -2,59% 12,53 13,14 12,71 12,62 12,79 1.033 21.582.725
17/2/2023 13,12 13,13 +0,08% 12,69 13,19 12,95 12,96 13,13 782 17.238.078
16/2/2023 13,47 13,12 +0,38% 12,73 13,47 12,97 13,10 13,12 754 18.657.367
15/2/2023 13,00 13,07 -0,46% 12,64 13,43 13,06 13,07 13,31 1.000 27.408.427
14/2/2023 13,64 13,13 -3,74% 12,80 13,74 13,13 13,02 13,13 1.233 23.737.261
13/2/2023 13,12 13,64 +4,04% 13,12 13,79 13,54 13,36 13,64 510 14.366.361
10/2/2023 13,05 13,11 -1,28% 13,00 13,42 13,18 13,11 13,39 618 17.027.708
9/2/2023 13,55 13,28 -0,45% 13,02 13,60 13,26 13,25 13,28 598 16.735.264
8/2/2023 12,88 13,34 +3,33% 12,88 13,54 13,17 13,34 13,47 839 22.683.595
7/2/2023 13,07 12,91 -1,30% 12,75 13,08 12,88 12,91 13,00 1.046 26.552.178
6/2/2023 13,54 13,08 -3,40% 12,87 13,54 13,01 12,96 13,08 1.696 36.995.643
3/2/2023 14,00 13,54 -3,77% 13,41 14,02 13,73 13,54 13,65 1.003 24.452.507
2/2/2023 13,83 14,07 +0,57% 13,80 14,66 14,26 13,98 14,07 782 19.798.787
1/2/2023 14,64 13,99 -5,35% 13,82 14,68 14,08 13,85 13,99 1.496 34.011.253
31/1/2023 14,64 14,78 +2,78% 14,55 14,88 14,71 14,58 14,78 602 19.928.884
30/1/2023 14,52 14,38 -0,35% 14,38 14,85 14,59 14,38 14,68 567 15.879.181
27/1/2023 14,77 14,43 -1,64% 14,42 14,91 14,57 14,43 14,65 654 19.916.738
26/1/2023 14,48 14,67 +3,09% 14,41 15,18 14,89 14,59 14,90 882 21.696.148
25/1/2023 14,25 14,23 -0,63% 14,13 14,50 14,33 14,23 14,43 909 21.154.000
24/1/2023 14,20 14,32 +0,49% 14,08 14,36 14,22 14,20 14,32 557 15.832.810
23/1/2023 13,92 14,25 +3,19% 13,89 14,30 14,12 14,16 14,25 880 22.584.105
20/1/2023 13,70 13,81 +1,32% 13,53 13,84 13,70 13,69 13,81 560 15.441.790
19/1/2023 13,59 13,63 +0,37% 13,23 13,69 13,39 13,63 13,68 817 22.316.362
18/1/2023 13,35 13,58 +2,88% 13,28 14,09 13,72 13,58 13,60 913 26.957.319
17/1/2023 12,90 13,20 +2,33% 12,90 13,38 13,16 13,10 13,20 712 19.578.963
16/1/2023 13,27 12,90 -3,37% 12,90 13,44 13,07 12,90 13,12 1.076 22.708.833
13/1/2023 13,90 13,35 -3,47% 13,15 13,90 13,39 13,27 13,35 1.260 27.861.861
12/1/2023 13,80 13,83 +1,54% 13,35 14,00 13,70 13,68 13,83 864 29.220.088
11/1/2023 13,68 13,62 +0,52% 13,20 13,81 13,50 13,62 13,80 724 21.610.921
10/1/2023 13,35 13,55 +1,04% 13,01 13,84 13,39 13,55 13,64 823 22.174.205
9/1/2023 13,48 13,41 -1,25% 12,94 13,67 13,29 13,19 13,41 1.008 27.632.966
6/1/2023 13,28 13,58 +3,03% 12,96 13,59 13,34 13,52 13,58 693 21.293.075
5/1/2023 13,45 13,18 -0,98% 12,79 13,45 13,00 13,06 13,18 862 21.895.031
4/1/2023 12,62 13,31 +5,63% 12,62 13,31 12,94 13,31 13,32 979 30.017.469
3/1/2023 12,92 12,60 -2,10% 12,55 13,09 12,81 12,58 12,86 1.280 31.673.323
2/1/2023 13,43 12,87 -5,02% 12,73 13,45 12,89 12,87 13,08 1.969 45.117.393
29/12/2022 13,75 13,55 -1,31% 13,29 14,06 13,57 13,50 13,55 784 20.153.668
28/12/2022 13,62 13,73 +2,85% 13,08 13,73 13,46 13,67 13,73 631 20.020.522
27/12/2022 13,88 13,35 -3,26% 13,04 13,88 13,24 13,35 13,45 1.056 21.385.447
26/12/2022 14,00 13,80 -4,03% 13,33 14,06 13,55 13,69 13,80 800 15.994.583
23/12/2022 13,57 14,38 +6,84% 13,57 14,38 14,03 13,87 14,38 658 22.092.789
22/12/2022 14,07 13,46 -2,32% 13,35 14,07 13,54 13,46 13,49 740 19.542.983
21/12/2022 14,23 13,78 -1,36% 13,25 14,25 13,64 13,70 13,78 809 20.948.844
20/12/2022 13,50 13,97 +4,25% 13,24 14,15 13,84 13,72 13,97 845 28.217.483
19/12/2022 13,02 13,40 +2,29% 13,01 13,65 13,36 13,40 13,58 685 22.234.690
16/12/2022 13,47 13,10 -3,75% 12,96 13,81 13,14 13,10 13,11 1.338 31.365.787
15/12/2022 13,54 13,61 +2,18% 13,30 14,04 13,60 13,60 13,61 798 22.407.130
14/12/2022 13,49 13,32 -1,62% 13,01 13,71 13,26 13,32 13,71 1.339 33.738.561
13/12/2022 13,94 13,54 -3,97% 13,25 14,16 13,71 13,49 13,54 1.195 29.066.333
12/12/2022 14,09 14,10 -0,56% 13,66 14,37 13,88 13,98 14,10 1.623 41.641.298
9/12/2022 14,48 14,18 -2,07% 14,03 14,82 14,19 14,18 14,19 921 22.791.986
8/12/2022 15,00 14,48 -2,49% 14,29 15,12 14,52 14,42 14,48 1.249 30.890.332
7/12/2022 14,69 14,85 +3,13% 14,69 15,41 15,15 14,85 15,17 869 27.478.877
6/12/2022 14,49 14,40 -0,62% 14,22 14,84 14,55 14,40 14,67 910 31.971.115
5/12/2022 15,48 14,49 -7,23% 14,34 15,48 14,59 14,38 14,49 2.492 65.695.430
2/12/2022 14,92 15,62 +5,40% 14,83 15,64 15,36 15,55 15,62 877 35.056.682
1/12/2022 15,05 14,82 -1,72% 14,70 15,21 14,91 14,82 15,04 1.632 58.416.278
30/11/2022 15,50 15,08 -2,77% 14,60 15,52 15,04 15,08 15,27 1.655 44.436.528
29/11/2022 15,06 15,51 +3,06% 14,92 15,65 15,30 15,30 15,51 684 24.618.055
28/11/2022 15,93 15,05 -1,89% 14,98 15,94 15,13 15,05 15,20 845 18.701.982
25/11/2022 16,00 15,34 -5,95% 15,21 16,31 15,51 15,34 15,41 810 21.513.671
24/11/2022 15,36 16,31 +7,02% 15,36 16,31 15,98 16,07 16,31 424 11.762.361
23/11/2022 15,30 15,24 -0,65% 15,03 15,70 15,23 15,24 15,40 770 25.706.633
22/11/2022 16,09 15,34 -2,29% 15,34 16,09 15,62 15,34 15,55 789 25.461.903
21/11/2022 15,08 15,70 +4,11% 15,08 15,90 15,64 15,70 15,89 717 23.332.474
18/11/2022 15,43 15,08 -1,05% 14,99 16,10 15,61 15,05 15,08 800 25.600.894
17/11/2022 16,10 15,24 -7,80% 14,77 16,10 15,06 15,24 15,40 2.879 80.144.177
16/11/2022 16,87 16,53 -0,66% 15,93 16,87 16,25 16,10 16,53 1.545 40.475.513
14/11/2022 16,98 16,64 0,00% 16,45 17,47 16,76 16,64 16,95 1.082 35.485.194
11/11/2022 17,30 16,64 -3,31% 16,54 17,75 16,99 16,64 17,00 1.621 48.729.786
10/11/2022 19,39 17,21 -11,97% 16,88 19,39 17,70 17,21 17,42 2.373 69.171.300
9/11/2022 19,64 19,55 +0,31% 19,28 19,98 19,61 19,25 19,55 585 23.330.564
8/11/2022 19,81 19,49 -1,57% 19,23 19,82 19,58 19,49 19,75 810 28.203.389
7/11/2022 20,84 19,80 -5,67% 19,78 20,86 20,20 19,80 19,98 997 32.748.778
4/11/2022 20,74 20,99 +2,29% 20,51 21,51 20,87 20,81 20,99 818 26.150.817
3/11/2022 20,91 20,52 -2,10% 20,15 21,08 20,69 20,52 20,68 1.243 36.001.888
1/11/2022 21,00 20,96 -0,57% 20,24 21,31 20,84 20,96 21,19 1.480 45.351.314
31/10/2022 20,10 21,08 +2,33% 19,50 21,35 20,67 20,88 21,08 935 39.185.581
28/10/2022 20,43 20,60 +1,83% 20,08 20,81 20,40 20,60 20,77 606 22.881.637
27/10/2022 19,17 20,23 +4,60% 19,11 20,69 20,02 20,23 20,32 679 23.488.890
26/10/2022 20,19 19,34 -4,40% 19,15 20,38 19,56 19,30 19,34 875 25.192.109
25/10/2022 20,82 20,23 -2,60% 20,10 20,82 20,44 20,23 20,30 624 21.079.444
24/10/2022 20,88 20,77 -0,29% 20,30 21,03 20,61 20,55 20,77 716 27.747.017
21/10/2022 20,90 20,83 -0,38% 20,71 21,18 20,86 20,83 21,02 570 19.989.397
20/10/2022 21,60 20,91 -2,24% 20,62 21,79 20,99 20,77 20,91 900 25.838.944
19/10/2022 21,87 21,39 -2,68% 21,19 21,98 21,47 21,39 21,74 709 23.597.949
18/10/2022 22,22 21,98 -0,23% 21,55 22,54 21,93 21,81 21,98 614 19.290.291
17/10/2022 22,60 22,03 -1,12% 22,03 22,60 22,29 22,02 22,03 732 24.519.523
14/10/2022 22,17 22,28 +0,81% 22,01 22,73 22,42 22,19 22,28 734 28.071.566
13/10/2022 21,62 22,10 +1,75% 21,43 22,67 22,27 22,10 22,45 813 30.521.352
11/10/2022 22,08 21,72 -0,96% 21,44 22,13 21,80 21,62 21,72 529 19.797.889
10/10/2022 22,25 21,93 -0,95% 21,89 22,39 22,10 21,93 22,15 751 26.894.482
7/10/2022 22,84 22,14 -1,60% 21,97 22,84 22,21 22,10 22,14 1.041 33.865.371
6/10/2022 22,55 22,50 +0,90% 22,17 22,85 22,53 22,50 22,65 699 29.323.058
5/10/2022 22,26 22,30 +0,95% 21,88 22,60 22,25 22,19 22,30 732 33.879.976
4/10/2022 22,99 22,09 -3,75% 22,04 23,47 22,83 22,09 22,14 2.801 83.419.133
3/10/2022 21,24 22,95 +8,25% 21,24 22,99 22,62 22,95 22,97 2.177 97.341.511
30/9/2022 20,38 21,20 +3,41% 20,03 21,30 20,82 21,18 21,20 1.869 25.949.300
29/9/2022 20,05 20,50 -0,87% 19,66 20,50 20,10 20,18 20,50 1.650 18.579.651
28/9/2022 20,05 20,68 +3,66% 20,00 21,08 20,71 20,65 20,68 657 25.512.932
27/9/2022 20,55 19,95 -1,34% 19,86 21,64 20,51 19,95 20,22 795 30.038.145
26/9/2022 20,85 20,22 -2,84% 20,06 20,85 20,35 20,22 20,52 508 17.716.697
23/9/2022 20,96 20,81 -0,62% 20,15 21,01 20,64 20,80 20,90 606 17.490.353
22/9/2022 20,24 20,94 +3,51% 20,14 21,06 20,57 20,94 20,95 760 26.669.270
21/9/2022 19,60 20,23 +2,22% 19,47 20,39 19,96 19,89 20,23 561 18.548.775
20/9/2022 19,60 19,79 +1,59% 19,32 19,93 19,65 19,60 19,79 518 16.517.587
19/9/2022 19,25 19,48 +0,46% 18,94 19,71 19,30 19,48 19,63 470 17.409.084
16/9/2022 19,15 19,39 +1,47% 18,50 19,39 18,94 19,13 19,39 563 16.888.007
15/9/2022 19,20 19,11 +0,53% 19,10 19,70 19,30 19,11 19,26 518 17.587.944
14/9/2022 19,40 19,01 -2,16% 19,01 19,51 19,27 19,01 19,14 363 12.992.828
13/9/2022 19,71 19,43 -1,22% 19,09 19,71 19,37 19,31 19,43 531 17.787.374
12/9/2022 20,05 19,67 -1,26% 19,57 20,11 19,81 19,67 19,85 577 19.541.485
9/9/2022 19,55 19,92 +2,15% 19,53 20,24 19,96 19,78 19,92 563 19.673.029
8/9/2022 19,55 19,50 +2,04% 19,26 19,85 19,54 19,49 19,50 648 21.110.280
6/9/2022 19,86 19,11 -5,68% 18,92 19,86 19,29 19,11 19,79 662 22.714.446
5/9/2022 20,10 20,26 +0,90% 19,88 20,60 20,18 19,98 20,26 873 27.395.188
2/9/2022 18,71 20,08 +7,84% 18,65 20,33 19,87 20,08 20,17 1.369 41.230.184
1/9/2022 18,04 18,62 +3,73% 17,64 18,68 18,01 18,62 18,68 793 21.058.130
31/8/2022 18,28 17,95 -0,61% 17,85 18,58 18,14 17,95 18,15 848 24.400.804
30/8/2022 18,42 18,06 -0,77% 17,97 18,65 18,29 18,06 18,26 439 15.186.640
29/8/2022 17,99 18,20 +0,55% 17,83 18,60 18,27 18,20 18,48 473 14.700.740
26/8/2022 18,47 18,10 -1,63% 17,84 18,68 18,14 17,99 18,10 653 19.456.454
25/8/2022 18,37 18,40 -1,66% 18,37 18,78 18,57 18,40 18,55 561 12.627.652
24/8/2022 18,50 18,71 -0,37% 18,12 18,81 18,47 18,66 18,71 570 16.958.455
23/8/2022 18,75 18,78 +0,16% 18,46 18,87 18,66 18,57 18,78 607 22.947.954
22/8/2022 19,10 18,75 -3,90% 18,66 19,20 18,94 18,75 18,83 869 24.557.347
19/8/2022 19,87 19,51 -2,69% 19,37 19,97 19,57 19,51 19,68 714 21.027.005
18/8/2022 20,50 20,05 -0,84% 19,84 20,53 20,03 20,05 20,13 630 24.685.147
17/8/2022 19,53 20,22 +2,02% 19,52 20,47 20,23 20,15 20,22 803 33.143.219
16/8/2022 20,00 19,82 -1,15% 19,51 20,15 19,74 19,82 20,00 733 25.063.229
15/8/2022 18,89 20,05 +6,99% 18,60 20,15 19,68 19,84 20,05 1.101 38.731.801
12/8/2022 17,93 18,74 +2,63% 17,93 19,10 18,74 18,74 19,05 641 21.474.406
11/8/2022 19,10 18,26 -2,20% 18,08 19,44 18,80 18,26 18,35 740 27.644.324
10/8/2022 17,58 18,67 +6,93% 17,58 19,08 18,76 18,67 18,70 944 31.851.351
9/8/2022 18,53 17,46 -5,77% 17,46 18,68 17,87 17,45 17,46 953 26.879.930
8/8/2022 18,62 18,53 -0,54% 18,19 18,78 18,56 18,53 18,55 693 22.291.193
5/8/2022 18,33 18,63 +1,03% 17,87 18,63 18,18 18,10 18,63 671 22.453.974
4/8/2022 17,13 18,44 +8,47% 16,85 18,59 18,12 18,44 18,47 1.091 35.811.138
3/8/2022 16,45 17,00 +3,41% 16,25 17,14 16,68 17,00 17,13 486 14.982.972
2/8/2022 16,64 16,44 -2,43% 16,20 16,89 16,51 16,32 16,44 810 21.930.399
1/8/2022 16,94 16,85 -0,59% 16,68 17,30 16,92 16,85 16,94 881 31.458.176
29/7/2022 17,18 16,95 -1,85% 16,89 17,30 17,06 16,95 17,09 686 17.488.083
28/7/2022 16,63 17,27 +4,67% 16,52 17,34 17,01 17,21 17,27 702 19.792.846
27/7/2022 16,17 16,50 +3,19% 16,00 16,58 16,35 16,50 16,58 427 13.306.725
26/7/2022 16,48 15,99 -3,27% 15,92 16,49 16,16 15,99 16,30 535 13.586.719
25/7/2022 16,57 16,53 +0,24% 16,21 16,62 16,41 16,27 16,53 652 15.079.494
22/7/2022 16,25 16,49 +1,66% 15,91 16,50 16,16 16,16 16,49 671 14.266.836
21/7/2022 15,49 16,22 +4,98% 15,49 16,40 16,14 16,22 16,25 701 20.799.469
20/7/2022 15,11 15,45 +2,39% 15,00 15,73 15,43 15,45 15,67 607 15.435.292
19/7/2022 15,29 15,09 -0,33% 15,00 15,39 15,16 15,08 15,09 628 18.103.352
18/7/2022 15,98 15,14 -5,43% 14,91 16,23 15,23 15,08 15,14 1.682 38.329.085
15/7/2022 16,68 16,01 -3,55% 15,97 16,78 16,36 16,01 16,15 960 21.506.163
14/7/2022 17,07 16,60 -2,41% 16,60 17,07 16,84 16,60 16,83 626 17.204.756
13/7/2022 16,89 17,01 +1,61% 16,82 17,42 17,13 17,01 17,29 581 16.269.170
12/7/2022 16,28 16,74 +1,95% 16,10 17,01 16,77 16,74 16,77 688 21.829.959
11/7/2022 16,51 16,42 +1,67% 16,02 16,51 16,24 16,20 16,42 496 16.183.594
8/7/2022 16,40 16,15 -1,70% 16,15 16,69 16,47 16,15 16,54 631 17.963.946
7/7/2022 16,25 16,43 +2,05% 16,25 16,75 16,50 16,43 16,62 645 19.899.776
6/7/2022 15,78 16,10 +0,94% 15,62 16,23 15,94 16,10 16,13 855 29.232.361
5/7/2022 14,68 15,95 +8,58% 14,47 15,95 15,26 15,68 15,95 910 27.608.418
4/7/2022 14,63 14,69 +1,10% 14,40 14,92 14,69 14,59 14,80 665 18.158.237
1/7/2022 14,50 14,53 0,00% 14,13 14,69 14,55 14,51 14,67 1.004 32.796.072
30/6/2022 14,57 14,53 -0,62% 14,17 14,66 14,43 14,46 14,53 993 27.121.819
29/6/2022 14,61 14,62 -0,54% 14,50 14,90 14,63 14,55 14,62 672 18.283.571
28/6/2022 14,90 14,70 -0,74% 14,59 15,03 14,73 14,60 14,70 747 18.884.872
27/6/2022 15,00 14,81 -0,34% 14,74 15,00 14,83 14,81 14,94 871 21.205.497
24/6/2022 15,10 14,86 0,00% 14,82 15,23 14,94 14,86 15,04 673 15.819.567
23/6/2022 15,31 14,86 -1,85% 14,80 15,60 14,94 14,86 15,05 861 21.872.379
22/6/2022 15,27 15,14 -2,20% 14,95 15,57 15,33 15,14 15,41 499 14.779.707
21/6/2022 15,66 15,48 -0,58% 14,95 15,70 15,18 15,19 15,48 697 16.851.562
20/6/2022 15,53 15,57 +0,45% 15,11 15,69 15,35 15,41 15,57 726 18.958.354
17/6/2022 15,41 15,50 +0,52% 14,94 15,68 15,26 15,50 15,69 1.091 30.119.196
15/6/2022 14,91 15,42 +4,12% 14,91 15,53 15,23 15,42 15,43 657 19.264.235
14/6/2022 14,81 14,81 +0,75% 14,61 15,00 14,85 14,81 14,93 871 21.652.316
13/6/2022 15,08 14,70 -2,58% 14,56 15,08 14,82 14,70 14,84 1.553 41.154.263
10/6/2022 15,33 15,09 -1,69% 15,06 15,48 15,23 15,09 15,23 1.129 30.126.922
9/6/2022 15,20 15,35 +1,32% 15,08 15,77 15,47 15,35 15,43 723 19.921.971
8/6/2022 15,55 15,15 -3,26% 15,15 15,58 15,33 15,15 15,41 1.085 26.330.353
7/6/2022 15,75 15,66 -0,45% 15,39 16,05 15,54 15,66 16,05 1.414 34.348.869
6/6/2022 16,31 15,73 -2,96% 15,64 16,47 15,84 15,72 15,73 1.570 41.127.322
3/6/2022 16,63 16,21 -1,76% 15,93 16,69 16,15 16,21 16,25 1.027 26.641.271
2/6/2022 16,57 16,50 +1,35% 16,32 16,85 16,65 16,50 16,62 1.097 27.492.464
1/6/2022 16,27 16,28 +0,31% 15,81 16,60 16,21 16,28 16,42 1.162 33.070.715
31/5/2022 16,85 16,23 -3,39% 16,19 17,00 16,49 16,23 16,42 1.961 42.427.164
30/5/2022 17,15 16,80 -2,27% 16,59 17,36 16,77 16,65 16,80 1.516 32.203.302
27/5/2022 17,31 17,19 -2,83% 17,06 17,52 17,26 17,19 17,23 772 22.622.719
26/5/2022 17,23 17,69 +2,79% 17,23 17,71 17,52 17,49 17,69 421 13.112.998
25/5/2022 17,01 17,21 0,00% 17,01 17,42 17,25 17,21 17,26 569 20.844.006
24/5/2022 17,50 17,21 -2,55% 17,11 17,63 17,31 17,21 17,29 561 18.352.879
23/5/2022 17,20 17,66 +1,90% 17,15 17,85 17,61 17,66 17,67 641 23.558.069
20/5/2022 16,90 17,33 +1,94% 16,90 17,63 17,37 17,30 17,33 516 14.982.079
19/5/2022 16,76 17,00 +2,10% 16,55 17,20 17,03 17,00 17,19 491 18.163.397
18/5/2022 17,28 16,65 -4,31% 16,42 17,39 16,76 16,55 16,65 716 17.564.534
17/5/2022 17,49 17,40 -0,06% 17,35 17,88 17,60 17,40 17,50 807 25.878.625
16/5/2022 16,67 17,41 +5,39% 16,45 17,44 17,11 17,40 17,41 839 23.677.294
13/5/2022 16,69 16,52 +0,36% 16,27 16,75 16,52 16,52 16,66 806 26.900.365
12/5/2022 16,36 16,46 +2,88% 15,82 16,52 16,26 16,37 16,46 399 15.068.946
11/5/2022 16,46 16,00 -2,74% 16,00 16,64 16,28 16,00 16,24 665 23.547.417
10/5/2022 16,07 16,45 +5,25% 15,89 16,63 16,36 16,44 16,45 695 21.447.800
9/5/2022 15,51 15,63 -0,26% 15,25 15,89 15,59 15,63 15,85 936 26.914.750
6/5/2022 16,18 15,67 -2,06% 15,52 16,18 15,72 15,66 15,78 1.263 28.717.886
5/5/2022 16,44 16,00 -4,93% 15,71 16,46 15,97 15,97 16,00 1.300 38.186.202
4/5/2022 16,02 16,83 +5,19% 15,62 16,95 15,98 16,73 16,83 915 27.022.443
3/5/2022 15,97 16,00 +1,07% 15,77 16,23 16,01 15,99 16,00 699 22.154.901
2/5/2022 16,00 15,83 -0,44% 15,52 16,05 15,72 15,79 15,83 1.295 39.350.164
29/4/2022 16,39 15,90 -1,85% 15,71 16,80 16,17 15,90 16,23 1.342 38.914.317
28/4/2022 16,07 16,20 +0,62% 15,91 16,44 16,12 16,20 16,32 749 22.248.392
27/4/2022 16,20 16,10 -0,49% 16,07 16,62 16,29 16,10 16,20 806 25.425.774
26/4/2022 16,65 16,18 -3,11% 16,02 16,75 16,29 16,18 16,34 1.040 28.538.856
25/4/2022 16,39 16,70 +1,33% 16,13 16,89 16,44 16,70 16,87 910 30.111.104
22/4/2022 16,73 16,48 -1,49% 16,25 16,82 16,49 16,48 16,49 1.213 36.303.726
20/4/2022 16,70 16,73 +0,18% 16,63 17,01 16,78 16,73 16,85 782 23.810.711
19/4/2022 16,69 16,70 +1,03% 16,39 16,82 16,68 16,70 16,89 799 27.970.660
18/4/2022 16,81 16,53 -1,61% 16,33 16,92 16,53 16,53 16,73 1.176 33.788.037
14/4/2022 16,95 16,80 -0,65% 16,79 17,13 16,91 16,80 16,87 1.012 28.101.776
13/4/2022 17,06 16,91 +0,36% 16,81 17,33 17,03 16,91 17,14 594 21.722.485
12/4/2022 17,20 16,85 -1,23% 16,85 17,54 17,08 16,85 16,89 833 26.346.523
11/4/2022 17,05 17,06 +0,06% 16,81 17,39 17,02 17,06 17,20 999 31.811.037
8/4/2022 17,68 17,05 -3,40% 16,81 18,01 17,18 17,05 17,30 1.370 38.168.251
7/4/2022 17,92 17,65 -1,51% 17,22 18,14 17,54 17,65 17,89 1.262 40.794.847
6/4/2022 18,85 17,92 -2,82% 17,72 18,85 18,00 17,92 18,02 1.218 36.570.608
5/4/2022 19,54 18,44 -5,44% 18,44 19,67 18,90 18,44 18,59 1.513 39.222.394
4/4/2022 19,74 19,50 -1,02% 19,27 19,85 19,47 19,50 19,63 932 34.522.899
1/4/2022 18,81 19,70 +5,74% 18,81 19,73 19,43 19,70 19,71 764 29.600.560
31/3/2022 18,85 18,63 -1,38% 18,63 19,34 19,02 18,63 18,77 928 34.155.153
30/3/2022 19,42 18,89 -2,23% 18,85 19,49 19,14 18,89 19,10 642 22.667.624
29/3/2022 19,40 19,32 -0,16% 19,32 19,99 19,57 19,32 19,45 745 29.377.881
28/3/2022 19,94 19,35 -3,01% 19,18 20,00 19,44 19,35 19,58 785 26.498.302
25/3/2022 19,25 19,95 +3,74% 19,20 19,96 19,72 19,94 19,95 968 34.737.606
24/3/2022 18,46 19,23 +5,08% 18,46 19,26 18,97 19,12 19,23 770 26.677.152
23/3/2022 18,11 18,30 -2,03% 18,02 18,76 18,44 18,30 18,31 711 28.420.467
22/3/2022 18,17 18,68 +2,86% 18,13 18,85 18,64 18,64 18,68 857 31.022.187
21/3/2022 17,82 18,16 +1,23% 17,66 18,23 17,97 18,15 18,16 943 30.173.723
18/3/2022 16,51 17,94 +6,79% 16,09 17,98 17,09 17,90 17,94 1.396 51.391.950
17/3/2022 16,69 16,80 +0,84% 16,40 16,90 16,60 16,63 16,80 971 36.941.963
16/3/2022 16,29 16,66 -1,13% 16,25 16,67 16,46 16,45 16,66 696 25.116.467
15/3/2022 16,16 16,85 +4,53% 15,98 16,85 16,19 16,14 16,85 1.357 40.031.794
14/3/2022 16,05 16,12 +0,44% 15,91 16,42 16,19 16,02 16,12 830 27.744.393
11/3/2022 17,28 16,05 -5,03% 16,01 17,35 16,37 16,05 16,11 2.024 59.054.495
10/3/2022 17,31 16,90 -2,37% 16,64 17,50 16,96 16,90 17,25 735 25.744.390
9/3/2022 16,67 17,31 +7,05% 16,46 17,44 17,08 17,28 17,31 770 26.852.401
8/3/2022 16,65 16,17 +1,00% 15,84 16,79 16,26 16,17 16,41 1.042 34.761.790
7/3/2022 17,00 16,01 -5,71% 16,01 17,03 16,48 16,01 16,19 2.430 63.036.314
4/3/2022 17,79 16,98 -3,63% 16,98 17,79 17,14 16,98 17,20 2.468 59.235.819
3/3/2022 17,87 17,62 -1,95% 17,60 18,21 17,76 17,62 17,78 1.014 36.729.815
2/3/2022 17,55 17,97 +2,74% 17,48 17,97 17,61 17,55 17,97 1.181 47.178.695
25/2/2022 17,87 17,49 -1,58% 17,42 18,02 17,59 17,49 17,81 1.476 43.061.061
24/2/2022 17,97 17,77 -1,33% 17,23 18,18 17,68 17,77 18,06 1.573 48.328.640
23/2/2022 18,44 18,01 -1,32% 18,01 18,81 18,29 18,01 18,26 1.873 39.717.278
22/2/2022 18,11 18,25 +0,44% 18,11 18,83 18,48 18,25 18,83 603 19.626.909
21/2/2022 19,00 18,17 -3,09% 18,12 19,00 18,49 18,15 18,17 1.006 30.469.280
18/2/2022 18,92 18,75 -0,90% 18,75 19,32 18,99 0,00 0,00 704 24.338.535
17/2/2022 19,74 18,92 -3,72% 18,90 20,01 19,26 18,92 19,07 931 28.702.683
16/2/2022 19,40 19,65 +1,55% 19,30 19,94 19,65 19,65 19,78 530 18.490.774
15/2/2022 18,38 19,35 +6,03% 18,38 19,52 19,23 19,32 19,35 766 27.161.477
14/2/2022 18,38 18,25 -0,27% 18,18 18,72 18,37 18,25 18,48 825 25.013.988
11/2/2022 18,50 18,30 -2,03% 18,20 19,27 18,76 18,30 18,56 929 38.668.198
10/2/2022 18,80 18,68 -0,16% 18,28 19,17 18,51 18,60 18,68 1.053 31.057.213
9/2/2022 18,83 18,71 -0,48% 18,48 19,30 18,73 18,71 18,90 956 31.369.374
8/2/2022 19,18 18,80 -1,67% 18,76 19,19 18,91 18,80 18,97 745 23.175.681
7/2/2022 19,11 19,12 -1,44% 18,82 19,35 19,13 19,12 19,27 780 26.661.666
4/2/2022 20,31 19,40 -5,87% 19,18 20,47 19,43 19,27 19,40 1.486 39.952.502
3/2/2022 20,51 20,61 +0,59% 20,42 21,20 20,64 20,45 20,61 646 25.092.486
2/2/2022 21,15 20,49 -2,01% 20,49 21,44 20,83 20,49 20,75 684 26.146.871
1/2/2022 21,56 20,91 -1,65% 20,91 21,78 21,24 20,91 21,20 1.106 52.306.878
31/1/2022 21,44 21,26 -0,37% 21,25 21,96 21,50 21,26 21,49 781 37.270.657
28/1/2022 21,50 21,34 -0,33% 21,23 21,79 21,48 21,34 21,69 616 30.718.526
27/1/2022 21,33 21,41 +1,47% 21,32 21,99 21,68 21,41 21,66 742 30.436.309
26/1/2022 20,72 21,10 +4,15% 20,72 21,80 21,34 21,10 21,36 882 40.811.906
25/1/2022 19,69 20,26 +2,79% 19,58 20,81 20,09 20,26 20,75 983 39.865.571
24/1/2022 20,51 19,71 -4,78% 19,68 20,64 19,95 19,71 19,92 841 28.452.882
21/1/2022 19,80 20,70 +4,70% 19,60 20,84 20,52 20,66 20,70 1.162 42.277.224
20/1/2022 18,98 19,77 +4,05% 18,90 20,41 19,76 19,77 19,92 1.432 36.789.841
19/1/2022 17,94 19,00 +7,34% 17,85 19,05 18,76 18,85 19,00 937 33.008.941
18/1/2022 18,35 17,70 -4,79% 17,67 18,57 17,96 17,70 17,72 1.340 35.869.050
17/1/2022 18,82 18,59 +1,58% 18,05 19,30 18,57 18,59 18,73 1.001 33.472.030
14/1/2022 18,52 18,30 +0,66% 18,11 18,85 18,60 18,25 18,82 867 32.373.313
13/1/2022 18,35 18,18 -1,73% 17,94 18,43 18,21 18,18 18,46 865 29.943.825
12/1/2022 18,02 18,50 +3,64% 17,85 18,73 18,38 18,27 18,50 575 18.801.412
11/1/2022 17,60 17,85 +1,36% 17,52 18,12 17,85 17,85 17,93 697 23.911.052
10/1/2022 18,02 17,61 -2,06% 17,56 18,11 17,73 17,61 17,70 1.057 33.184.280
7/1/2022 18,17 17,98 -0,11% 17,64 18,61 18,19 17,98 18,18 973 32.644.709
6/1/2022 18,26 18,00 +0,28% 17,68 18,28 18,02 18,00 18,23 812 29.417.522
5/1/2022 18,75 17,95 -5,28% 17,89 18,83 18,26 17,95 18,15 1.465 44.550.766
4/1/2022 19,38 18,95 -4,00% 18,71 19,47 18,91 18,77 18,95 1.176 34.212.603
3/1/2022 20,56 19,74 -2,33% 19,11 20,57 19,41 19,61 19,74 1.613 50.467.114
23/12/2021 20,29 20,21 -0,54% 19,68 20,34 19,99 19,90 20,21 689 26.601.242
22/12/2021 20,01 20,32 -0,39% 19,83 20,52 20,11 20,00 20,32 483 19.150.131
21/12/2021 20,57 20,40 -0,05% 19,99 20,80 20,26 20,27 20,40 680 32.385.602
20/12/2021 20,20 20,41 -2,25% 20,20 20,90 20,60 20,41 20,80 669 28.483.779
17/12/2021 20,35 20,88 +1,36% 20,10 21,09 20,69 20,88 21,06 663 31.566.477
16/12/2021 20,77 20,60 -0,96% 20,13 21,11 20,46 20,30 20,60 719 28.959.548
15/12/2021 21,13 20,80 -0,48% 19,85 21,13 20,31 20,57 20,80 769 38.370.565
14/12/2021 20,79 20,90 +0,14% 19,70 21,10 20,19 20,14 20,95 1.136 53.576.097
13/12/2021 21,57 20,87 -3,02% 20,61 21,72 20,96 20,69 20,87 1.069 53.629.517
10/12/2021 19,74 21,52 +9,52% 19,74 21,73 21,25 21,51 21,60 1.049 65.418.309
9/12/2021 20,69 19,65 -5,98% 19,61 20,81 20,06 19,65 19,86 1.082 42.788.631
8/12/2021 19,58 20,90 +6,85% 19,46 20,98 20,56 20,89 20,90 777 35.496.073
7/12/2021 20,74 19,56 -4,82% 19,45 20,91 20,03 19,56 19,76 1.147 55.747.272
6/12/2021 19,79 20,55 +4,58% 19,64 20,58 20,28 20,39 20,55 1.071 53.010.442
3/12/2021 18,92 19,65 +4,52% 18,90 20,28 19,86 19,65 19,95 963 62.808.656
2/12/2021 17,74 18,80 +6,09% 17,74 18,91 18,57 18,78 18,80 803 37.599.378
1/12/2021 18,32 17,72 -0,17% 17,72 19,06 18,36 17,72 18,00 1.276 53.364.336
30/11/2021 18,33 17,75 -3,27% 17,37 18,54 17,78 17,75 18,28 1.962 71.688.005
29/11/2021 18,81 18,35 -0,81% 18,29 18,93 18,53 18,30 18,35 1.084 48.573.002
26/11/2021 18,44 18,50 -2,99% 17,87 18,75 18,33 18,50 18,75 1.364 53.361.370
25/11/2021 18,02 19,07 +6,06% 18,02 19,08 18,81 19,00 19,07 1.071 53.799.417
24/11/2021 18,49 17,98 -0,50% 17,67 18,70 18,16 17,98 18,14 1.055 49.313.348
23/11/2021 18,70 18,07 -3,32% 17,73 18,76 18,05 18,07 18,22 1.556 65.962.108
22/11/2021 19,95 18,69 -4,50% 18,58 19,95 19,02 18,69 18,76 1.094 45.757.548
19/11/2021 18,90 19,57 +2,46% 18,77 20,22 19,83 19,57 19,82 980 47.497.957
18/11/2021 19,18 19,10 +0,53% 18,81 19,83 19,26 19,10 19,18 785 39.898.666
17/11/2021 19,63 19,00 -2,76% 18,50 19,77 19,02 18,85 19,00 1.322 55.393.519
16/11/2021 20,84 19,54 -6,24% 19,24 21,15 19,69 19,40 19,54 1.509 57.689.223
12/11/2021 21,80 20,84 -3,56% 20,56 22,02 21,11 20,64 20,84 928 46.570.634
11/11/2021 20,88 21,61 +3,00% 20,88 22,37 21,79 21,61 21,80 1.082 52.919.915
10/11/2021 20,25 20,98 +3,10% 20,03 21,46 20,92 20,79 20,98 895 40.861.118
9/11/2021 19,33 20,35 +6,21% 19,15 20,57 20,23 20,21 20,35 1.234 47.680.364
8/11/2021 19,92 19,16 -3,86% 19,01 19,99 19,29 19,05 19,16 1.082 40.746.565
5/11/2021 19,29 19,93 +3,64% 19,25 20,07 19,78 19,90 19,93 843 34.279.300
4/11/2021 19,65 19,23 -2,98% 18,88 19,89 19,28 19,14 19,23 1.015 47.186.140
3/11/2021 18,73 19,82 +5,99% 18,52 19,88 19,37 19,46 19,82 1.025 47.714.591
1/11/2021 18,51 18,70 +0,59% 18,30 19,04 18,74 18,70 18,80 892 36.529.837
29/10/2021 19,10 18,59 -1,54% 18,10 19,10 18,47 18,50 18,59 1.626 56.965.347
28/10/2021 19,42 18,88 -3,62% 18,81 19,79 19,24 18,88 19,04 1.156 52.059.607
27/10/2021 19,02 19,59 +4,65% 18,85 20,16 19,59 19,59 19,65 1.311 58.535.159
26/10/2021 20,02 18,72 -6,87% 18,59 20,10 18,89 18,72 18,78 2.845 95.678.275
25/10/2021 20,10 20,10 +0,40% 19,40 20,45 19,88 20,10 20,12 1.564 66.110.327
22/10/2021 20,58 20,02 -3,29% 18,92 20,59 19,55 19,92 20,02 3.020 128.194.821
21/10/2021 21,50 20,70 -5,48% 20,34 21,52 20,90 20,70 20,84 2.261 88.624.887
20/10/2021 22,21 21,90 -0,90% 21,57 22,38 21,86 21,82 21,90 1.319 48.835.765
19/10/2021 23,54 22,10 -6,28% 21,78 23,54 22,33 22,09 22,13 3.083 102.948.172
18/10/2021 23,94 23,58 -2,76% 22,86 23,94 23,27 23,51 23,58 2.044 64.678.087
15/10/2021 24,01 24,25 +0,92% 23,69 24,53 24,23 24,25 24,48 816 32.674.960
14/10/2021 24,80 24,03 -3,34% 23,88 24,94 24,14 24,01 24,09 612 24.196.956
13/10/2021 23,45 24,86 +5,56% 23,45 24,88 24,54 24,78 24,86 958 54.345.112
11/10/2021 23,84 23,55 -2,52% 23,43 24,12 23,67 23,50 23,55 684 28.131.907
8/10/2021 22,99 24,16 +6,01% 22,99 24,27 23,91 24,00 24,16 811 34.553.599
7/10/2021 23,15 22,79 -1,56% 22,79 23,42 22,96 22,79 22,99 794 30.482.946
6/10/2021 22,91 23,15 +1,14% 22,04 23,15 22,47 22,95 23,15 1.361 52.474.896
5/10/2021 23,41 22,89 -0,91% 22,74 23,50 23,11 22,89 22,90 855 37.313.697
4/10/2021 23,94 23,10 -3,35% 22,79 23,94 23,05 23,05 23,10 1.617 60.535.974
1/10/2021 23,39 23,90 +4,14% 22,84 24,05 23,49 23,90 23,99 962 42.888.276
30/9/2021 23,42 22,95 -0,65% 22,87 23,58 23,12 22,93 22,95 1.072 41.329.802
29/9/2021 23,41 23,10 -0,77% 23,03 23,82 23,31 23,10 23,17 861 39.915.195
28/9/2021 24,52 23,28 -4,86% 23,07 24,52 23,38 23,25 23,31 2.351 80.348.148
27/9/2021 24,94 24,47 -2,12% 24,14 24,95 24,57 24,47 24,63 1.117 44.650.108
24/9/2021 25,20 25,00 -0,91% 24,60 25,38 25,04 24,99 25,00 716 30.164.307
23/9/2021 26,45 25,23 -4,40% 25,12 26,45 25,55 25,23 25,25 1.225 53.508.431
22/9/2021 26,32 26,39 +1,03% 25,96 26,64 26,35 26,39 26,64 606 26.747.785
21/9/2021 25,50 26,12 +2,63% 25,35 26,16 25,82 25,76 26,12 555 32.405.415
20/9/2021 25,07 25,45 -0,97% 24,86 25,52 25,14 25,42 25,45 1.049 44.573.978
17/9/2021 25,63 25,70 -0,35% 25,09 25,81 25,51 25,69 25,70 818 34.285.560
16/9/2021 25,85 25,79 -0,77% 25,47 26,10 25,70 25,70 25,79 841 32.921.612
15/9/2021 26,13 25,99 -0,99% 25,48 26,30 25,81 25,89 25,99 988 41.611.185
14/9/2021 26,84 26,25 -1,50% 26,09 27,15 26,53 26,24 26,25 1.086 50.157.177
13/9/2021 26,00 26,65 +4,92% 25,66 26,82 26,29 26,49 26,65 1.074 56.890.697
10/9/2021 25,40 25,40 +1,03% 25,23 26,17 25,61 25,20 25,40 775 40.974.899
9/9/2021 24,87 25,14 +0,08% 23,80 25,20 24,28 24,95 25,14 1.811 74.766.954
8/9/2021 26,40 25,12 -5,88% 24,63 26,43 25,17 25,12 25,13 2.159 80.543.341
6/9/2021 26,00 26,69 +2,26% 25,84 26,69 26,37 26,48 26,69 531 21.556.954
3/9/2021 25,90 26,10 +0,58% 25,68 26,43 25,98 26,10 26,14 719 32.868.591
2/9/2021 26,63 25,95 -2,81% 25,90 26,74 26,26 25,93 25,95 719 30.494.857
1/9/2021 26,80 26,70 -0,56% 26,58 27,28 26,81 26,70 26,72 682 27.782.283
31/8/2021 27,15 26,85 -1,25% 26,70 28,03 27,25 26,85 27,00 794 35.435.196
30/8/2021 27,96 27,19 -2,82% 27,12 27,96 27,32 27,19 27,42 550 24.363.075
27/8/2021 27,20 27,98 +3,44% 27,11 28,10 27,63 27,62 27,98 643 26.436.588
26/8/2021 28,13 27,05 -4,32% 26,87 28,21 27,24 27,02 27,05 1.247 39.074.125
25/8/2021 27,76 28,27 +2,09% 27,36 28,27 27,80 28,20 28,27 835 37.651.150
24/8/2021 25,20 27,69 +9,23% 25,20 27,79 26,94 27,60 27,70 1.165 55.826.842
23/8/2021 25,95 25,35 -1,78% 25,12 26,43 25,42 25,29 25,35 1.135 47.678.025
20/8/2021 25,10 25,81 +1,89% 24,83 25,91 25,49 25,80 25,81 819 42.075.276
19/8/2021 24,91 25,33 +1,32% 24,57 25,33 24,95 25,33 25,43 782 34.635.391
18/8/2021 24,78 25,00 +1,46% 24,39 25,45 24,83 24,86 25,00 834 39.576.870
17/8/2021 25,30 24,64 -3,26% 24,18 25,36 24,62 24,64 24,67 1.578 66.481.667
16/8/2021 25,65 25,47 -1,66% 24,96 26,01 25,34 25,41 25,47 1.293 54.272.280
13/8/2021 26,34 25,90 -1,37% 25,83 27,15 26,25 25,90 26,04 1.245 51.604.896
12/8/2021 26,75 26,26 -1,72% 26,18 26,75 26,41 26,20 26,26 854 31.816.832
11/8/2021 26,69 26,72 -0,52% 26,52 26,88 26,71 26,70 26,72 652 25.718.694
10/8/2021 27,25 26,86 -1,50% 26,60 27,50 26,93 26,80 26,86 747 30.481.332
9/8/2021 27,00 27,27 +1,49% 26,63 27,35 27,07 27,16 27,27 610 25.644.157
6/8/2021 26,55 26,87 +0,71% 26,54 27,07 26,85 26,87 26,90 601 26.515.183
5/8/2021 27,63 26,68 -2,27% 26,52 27,64 27,00 26,66 26,68 1.104 45.264.850
4/8/2021 27,58 27,30 -1,27% 27,08 28,17 27,45 27,23 27,30 766 41.411.772
3/8/2021 28,01 27,65 -1,25% 26,86 28,01 27,28 27,65 27,74 1.016 44.704.663
2/8/2021 27,50 28,00 +1,63% 27,50 28,32 28,00 27,99 28,00 884 41.874.351
30/7/2021 28,23 27,55 -2,68% 27,50 28,23 27,75 27,55 27,62 1.232 46.781.661
29/7/2021 28,49 28,31 -0,32% 28,17 28,77 28,47 28,27 28,31 845 41.000.656
28/7/2021 27,68 28,40 +2,94% 27,66 28,40 27,99 28,26 28,40 978 47.693.438
27/7/2021 27,48 27,59 +0,47% 26,87 27,59 27,20 27,59 27,60 1.272 58.117.817
26/7/2021 28,11 27,46 -2,80% 27,37 28,15 27,61 27,41 27,46 2.031 89.849.437
23/7/2021 28,99 28,25 -2,75% 28,00 28,99 28,21 28,12 28,25 2.228 120.395.981
22/7/2021 28,93 29,05 +0,21% 28,77 29,23 28,93 29,00 29,05 750 37.245.010
21/7/2021 29,25 28,99 -0,75% 28,51 29,30 28,82 28,90 28,99 1.571 70.227.099
20/7/2021 29,88 29,21 -1,58% 29,05 30,41 29,29 29,21 29,24 3.677 119.149.126
19/7/2021 30,18 29,68 -1,79% 29,55 30,18 29,77 29,66 29,68 1.328 54.184.406
16/7/2021 30,92 30,22 -0,98% 30,15 31,15 30,61 30,22 30,39 3.176 96.978.129
15/7/2021 31,00 30,52 -1,04% 30,34 31,16 30,66 30,49 30,52 727 36.975.816
14/7/2021 30,58 30,84 +0,95% 30,49 31,10 30,81 30,84 30,98 704 44.333.731
13/7/2021 30,79 30,55 -0,65% 30,20 30,81 30,44 30,35 30,55 729 38.126.261
12/7/2021 29,99 30,75 +2,53% 29,89 30,79 30,37 30,66 30,75 831 37.772.776
8/7/2021 30,10 29,99 -0,96% 29,59 30,10 29,82 29,76 29,99 1.193 52.603.268
7/7/2021 30,12 30,28 +1,64% 29,63 30,57 30,02 30,28 30,53 943 46.295.085
6/7/2021 30,50 29,79 -2,26% 29,62 30,52 29,90 29,75 29,79 1.685 70.649.356
5/7/2021 30,73 30,48 -0,72% 30,35 30,78 30,51 30,48 30,61 881 35.908.048
2/7/2021 30,50 30,70 -0,03% 30,45 31,11 30,67 30,60 30,70 1.021 42.184.332
1/7/2021 31,11 30,71 -2,04% 30,41 31,28 30,75 30,56 30,71 1.462 52.034.045
30/6/2021 31,25 31,35 -0,32% 30,71 31,35 30,95 31,33 31,35 760 36.170.131
29/6/2021 31,20 31,45 +0,67% 30,57 31,50 30,90 31,43 31,45 839 43.602.805
28/6/2021 31,49 31,24 -0,86% 30,97 31,70 31,20 31,15 31,24 831 45.481.594
25/6/2021 32,48 31,51 -3,25% 31,40 32,57 31,84 31,51 31,57 1.104 53.158.750
24/6/2021 32,11 32,57 +1,59% 32,11 32,82 32,53 32,42 32,57 827 53.954.510
23/6/2021 33,50 32,06 -4,78% 32,03 33,54 32,41 32,06 32,09 2.107 110.074.223
22/6/2021 33,85 33,67 -0,27% 33,29 33,93 33,63 33,65 33,67 578 37.955.631
21/6/2021 33,43 33,76 -0,24% 33,43 33,95 33,75 33,76 33,79 671 46.592.827
18/6/2021 33,51 33,84 -0,47% 33,42 34,01 33,67 33,62 33,84 777 55.431.032
17/6/2021 33,90 34,00 +0,29% 33,39 34,34 33,95 33,75 34,00 709 44.511.324
16/6/2021 33,75 33,90 +0,74% 33,31 34,33 33,72 33,70 33,90 683 40.756.399
15/6/2021 34,23 33,65 -0,47% 33,33 34,23 33,62 33,65 33,79 775 42.745.318
14/6/2021 33,50 33,81 +0,63% 33,26 34,30 33,87 33,81 33,97 815 52.834.696
11/6/2021 33,54 33,60 +0,36% 32,87 33,60 33,12 33,45 33,60 711 42.129.282
10/6/2021 33,99 33,48 -0,80% 33,02 34,13 33,39 0,00 0,00 812 53.036.447
9/6/2021 34,39 33,75 -1,60% 33,42 34,41 33,79 33,61 33,76 870 59.308.791
8/6/2021 34,05 34,30 +1,18% 33,75 34,81 34,26 34,29 34,30 1.083 74.463.339
7/6/2021 33,97 33,90 +0,59% 33,69 34,35 34,03 33,90 34,00 1.403 96.073.520
4/6/2021 33,55 33,70 +0,99% 33,01 33,96 33,49 33,70 33,72 1.278 89.876.007
2/6/2021 32,60 33,37 +1,46% 32,38 33,51 33,03 33,33 33,37 1.800 133.713.028
1/6/2021 31,18 32,89 +6,03% 31,00 33,00 32,41 32,70 32,89 3.867 326.044.762
31/5/2021 31,31 31,02 -0,99% 30,83 31,49 31,11 31,02 31,03 2.306 209.614.312
28/5/2021 30,90 31,33 +2,12% 30,45 31,53 30,91 31,21 31,33 1.053 56.981.086
27/5/2021 30,51 30,68 +0,56% 30,21 30,88 30,69 30,68 30,76 731 41.396.723
26/5/2021 30,48 30,51 +0,66% 30,26 31,27 30,70 30,50 30,51 1.022 63.324.697
25/5/2021 29,80 30,31 +2,68% 29,39 30,57 30,04 30,14 30,31 1.279 68.938.927
24/5/2021 29,99 29,52 -0,40% 29,08 29,99 29,36 29,50 29,52 1.763 77.841.185
21/5/2021 30,94 29,64 -4,36% 29,64 31,00 29,98 29,64 29,65 2.954 114.640.664
20/5/2021 30,99 30,99 0,00% 30,61 31,24 30,80 30,90 30,99 1.078 55.811.816
19/5/2021 31,38 30,99 -1,87% 30,97 31,95 31,39 30,97 30,99 1.064 57.960.727
18/5/2021 32,80 31,58 -4,56% 31,34 33,07 31,61 31,58 31,59 2.095 99.982.853
17/5/2021 32,35 33,09 +1,82% 32,16 33,39 32,98 32,89 33,15 1.022 65.243.523
14/5/2021 31,08 32,50 +5,11% 31,05 32,72 32,05 32,25 32,50 901 59.104.786
13/5/2021 30,85 30,92 +1,38% 30,56 31,43 31,09 30,92 31,10 716 43.187.644
12/5/2021 31,52 30,50 -4,15% 30,47 31,78 30,85 30,50 30,73 1.697 70.035.720
11/5/2021 32,32 31,82 -1,67% 31,00 32,32 31,78 31,81 31,82 1.044 52.918.575
10/5/2021 33,47 32,36 -1,37% 32,00 33,65 32,43 32,35 32,36 1.132 62.154.388
7/5/2021 32,58 32,81 +1,33% 32,36 33,30 32,77 32,68 32,81 830 56.888.342
6/5/2021 32,70 32,38 +0,68% 32,08 32,70 32,27 32,14 32,38 906 47.679.629
5/5/2021 32,25 32,16 -0,19% 32,13 32,86 32,43 32,16 32,36 1.094 75.948.932
4/5/2021 32,02 32,22 -0,59% 31,81 32,47 32,15 32,11 32,22 1.677 131.472.517
3/5/2021 32,35 32,41 +1,25% 32,10 33,12 32,58 32,41 32,65 3.785 272.249.081
30/4/2021 32,47 32,01 -2,35% 29,83 32,86 32,33 32,01 32,10 2.992 246.593.095
29/4/2021 33,00 32,78 -0,85% 32,55 33,60 33,01 32,77 32,91 609 33.194.300
28/4/2021 33,38 33,06 +0,18% 32,43 33,50 32,73 33,00 33,06 844 41.927.685
27/4/2021 33,51 33,00 -1,52% 32,75 33,82 33,07 33,00 33,10 980 55.561.497
26/4/2021 34,23 33,51 -2,36% 33,17 34,44 33,66 33,45 33,51 1.067 61.726.913
23/4/2021 33,10 34,32 +3,47% 32,90 34,32 33,82 34,15 34,32 1.194 64.816.492
22/4/2021 33,52 33,17 -0,96% 33,02 34,15 33,58 33,07 33,17 921 59.139.186
20/4/2021 33,99 33,49 -1,21% 33,09 33,99 33,47 33,32 33,49 1.132 70.209.631
19/4/2021 34,10 33,90 0,00% 33,43 34,65 34,05 33,83 33,90 1.468 99.687.492
16/4/2021 33,64 33,90 +0,92% 33,46 33,95 33,79 33,90 33,95 989 55.405.001
15/4/2021 33,06 33,59 +2,63% 32,81 33,62 33,33 33,51 33,59 1.077 65.625.795
14/4/2021 32,97 32,73 -1,00% 32,52 33,75 32,91 32,72 32,75 1.035 56.903.921
13/4/2021 33,08 33,06 -0,06% 32,62 33,38 32,92 32,85 33,06 942 58.144.885
12/4/2021 33,58 33,08 -1,17% 32,46 33,85 32,85 33,06 33,08 1.759 83.360.801
9/4/2021 32,73 33,47 +1,92% 32,20 33,65 33,11 33,47 33,50 1.108 70.606.927
8/4/2021 33,28 32,84 -0,48% 32,42 33,29 32,74 32,63 32,84 1.094 68.654.403
7/4/2021 33,55 33,00 -1,79% 32,71 33,78 33,14 33,00 33,05 1.372 87.703.953
6/4/2021 33,37 33,60 0,00% 32,82 33,99 33,54 33,55 33,60 1.872 120.025.313
5/4/2021 32,50 33,60 +6,50% 31,63 33,60 32,86 33,51 33,60 2.291 157.171.396
1/4/2021 32,20 31,55 -6,90% 31,55 33,35 31,92 31,55 31,97 4.762 327.906.319
31/3/2021 32,24 33,89 +5,28% 31,54 33,89 32,14 32,57 33,89 142 296.835.370
30/3/2021 30,40 32,19 +6,03% 30,26 32,41 31,85 32,03 32,19 1.214 71.281.194
29/3/2021 30,90 30,36 -2,47% 29,98 31,08 30,35 30,36 30,40 1.623 78.378.126
26/3/2021 31,95 31,13 -1,49% 30,60 31,95 31,17 31,05 31,13 932 53.531.775
25/3/2021 31,00 31,60 +2,30% 30,20 31,95 31,15 31,60 31,70 887 60.076.126
24/3/2021 31,89 30,89 -3,29% 30,75 32,39 31,49 30,76 30,89 854 52.001.043
23/3/2021 32,65 31,94 -1,54% 31,34 32,69 31,97 31,85 31,94 942 64.514.953
22/3/2021 32,10 32,44 +1,38% 31,90 32,88 32,38 32,43 32,44 954 69.883.773
19/3/2021 31,06 32,00 +3,06% 30,70 32,33 31,80 32,00 32,10 984 59.641.140
18/3/2021 32,21 31,05 -2,66% 30,44 32,50 31,26 30,80 31,05 1.279 78.611.055
17/3/2021 30,49 31,90 +5,28% 29,95 32,19 30,95 31,90 31,92 1.101 65.365.396
16/3/2021 31,92 30,30 -5,31% 30,02 32,16 30,70 30,30 30,42 1.601 85.579.382
15/3/2021 31,48 32,00 +0,50% 30,97 32,11 31,67 31,85 32,00 860 47.397.810
12/3/2021 30,76 31,84 +4,12% 29,85 31,85 30,82 31,80 31,84 1.009 53.099.222
11/3/2021 30,13 30,58 +3,14% 29,73 31,50 30,66 30,58 30,89 914 60.950.628
10/3/2021 29,72 29,65 +1,93% 28,83 29,88 29,45 29,65 29,88 1.226 80.722.037
9/3/2021 30,39 29,09 -3,36% 28,83 30,51 29,53 28,90 29,09 2.360 111.751.480
8/3/2021 32,98 30,10 -8,73% 29,95 32,98 31,05 30,10 30,13 2.306 124.320.106
5/3/2021 30,78 32,98 +7,22% 30,78 32,98 32,14 32,97 32,98 1.000 64.997.530
4/3/2021 31,20 30,76 +1,48% 30,73 32,00 31,32 30,75 31,24 1.078 74.057.349
3/3/2021 30,95 30,31 -2,98% 29,37 31,97 30,08 30,31 31,12 1.695 87.313.083
2/3/2021 31,11 31,24 -0,19% 29,90 31,46 30,44 30,91 31,24 1.980 102.043.353
1/3/2021 31,74 31,30 -1,39% 30,95 32,24 31,54 31,12 31,30 1.204 65.999.253
26/2/2021 32,24 31,74 -0,94% 31,35 32,65 31,91 31,67 31,74 1.458 80.790.340
25/2/2021 33,30 32,04 -3,81% 31,87 33,75 32,68 32,00 32,04 1.362 71.127.399
24/2/2021 33,09 33,31 +0,73% 32,42 33,58 32,96 33,20 33,31 1.118 61.821.214
23/2/2021 33,99 33,07 -2,71% 32,92 34,79 33,30 33,07 33,33 1.548 88.148.245
22/2/2021 34,62 33,99 -2,72% 32,56 34,62 33,14 33,90 33,99 3.974 210.993.000
19/2/2021 35,15 34,94 +0,11% 34,58 35,15 34,78 34,92 34,94 1.015 57.472.358
18/2/2021 35,38 34,90 -1,69% 34,60 35,41 34,97 34,83 35,00 1.211 67.834.925
17/2/2021 35,70 35,50 -0,50% 34,63 35,83 34,88 35,25 35,50 1.788 96.373.301
12/2/2021 35,70 35,68 -0,28% 35,30 36,04 35,58 35,68 36,00 1.117 60.081.386
11/2/2021 35,94 35,78 +0,79% 35,41 36,21 35,77 35,70 35,83 1.016 67.268.921
10/2/2021 36,68 35,50 -3,59% 35,40 37,24 35,90 35,50 35,67 2.414 128.469.259
9/2/2021 38,10 36,82 -3,41% 36,60 38,10 37,00 36,82 37,01 1.868 103.734.234
8/2/2021 38,35 38,12 +0,18% 37,50 39,03 38,08 38,08 38,12 1.140 70.032.969
5/2/2021 38,63 38,05 -1,12% 37,94 38,80 38,37 38,05 38,38 935 52.145.778
4/2/2021 39,28 38,48 -1,94% 38,16 39,54 38,71 38,48 38,64 1.060 67.747.003
3/2/2021 38,72 39,24 +1,92% 38,51 39,29 38,99 39,15 39,24 865 62.743.781
2/2/2021 38,18 38,50 +0,89% 38,16 39,33 38,87 38,50 38,57 1.234 83.575.532
1/2/2021 37,69 38,16 +4,21% 36,63 38,22 37,49 37,98 38,16 1.144 91.130.462
29/1/2021 37,38 36,62 -3,48% 36,50 38,15 37,18 36,62 36,70 1.212 66.073.993
28/1/2021 36,81 37,94 +1,85% 36,53 38,16 37,62 37,85 37,94 1.097 70.984.246
27/1/2021 35,50 37,25 +5,08% 35,16 37,25 36,22 36,82 37,25 1.122 74.421.280
26/1/2021 36,15 35,45 -3,64% 35,45 37,15 36,37 35,45 35,60 1.543 85.042.596
22/1/2021 36,68 36,79 -0,03% 35,73 36,92 36,27 36,25 36,80 2.374 125.599.293
21/1/2021 39,00 36,80 -5,64% 36,75 39,50 37,33 36,79 36,85 3.985 238.009.225
20/1/2021 39,42 39,00 -1,76% 38,95 40,15 39,36 38,98 39,00 1.058 66.350.468
19/1/2021 39,58 39,70 +1,56% 39,05 39,94 39,50 39,44 39,70 1.030 59.002.436
18/1/2021 39,86 39,09 -0,46% 39,03 40,29 39,70 39,09 39,43 1.458 86.978.952
15/1/2021 40,71 39,27 -4,22% 38,93 40,71 39,45 39,27 39,57 1.644 101.903.148
14/1/2021 39,65 41,00 +3,82% 39,24 41,50 40,66 40,97 41,00 1.578 110.933.489
13/1/2021 40,00 39,49 -1,28% 38,83 40,04 39,26 39,36 39,49 1.159 70.580.153
12/1/2021 39,48 40,00 +3,04% 38,42 40,00 39,32 39,90 40,00 920 61.553.439
11/1/2021 40,65 38,82 -4,50% 38,42 40,70 39,25 38,74 38,82 2.050 120.860.520
8/1/2021 38,80 40,65 +5,50% 38,38 40,65 39,90 40,50 40,65 1.149 79.172.636
7/1/2021 39,00 38,53 -2,16% 38,28 39,94 38,77 38,47 38,53 1.466 87.632.175
6/1/2021 40,88 39,38 -3,31% 38,90 40,95 39,60 39,00 39,38 1.899 116.837.642
5/1/2021 42,18 40,73 -3,09% 40,11 42,18 40,84 40,69 40,88 1.567 92.271.810
4/1/2021 42,47 42,03 -0,87% 41,18 43,21 41,96 41,90 42,03 1.833 109.780.713
30/12/2020 43,45 42,40 -2,53% 42,40 43,68 42,80 42,40 42,64 758 49.807.563
29/12/2020 42,95 43,50 +1,85% 42,42 43,50 42,86 43,14 43,50 513 40.186.072
28/12/2020 42,56 42,71 +0,73% 42,03 42,86 42,50 42,71 42,88 667 50.022.468
23/12/2020 43,47 42,40 -2,51% 42,38 43,55 42,71 42,40 42,66 674 47.164.841
22/12/2020 43,70 43,49 +1,54% 42,54 43,70 42,92 43,02 43,50 542 35.043.177
21/12/2020 42,48 42,83 -2,70% 42,08 44,04 43,11 42,83 43,49 1.051 76.629.572
18/12/2020 44,88 44,02 -1,30% 43,55 45,35 44,34 43,78 44,02 905 60.929.926
17/12/2020 45,49 44,60 -1,70% 44,60 45,85 45,24 44,60 44,82 711 57.230.537
16/12/2020 45,12 45,37 +1,00% 44,20 45,49 44,89 45,37 45,50 660 48.507.833
15/12/2020 45,57 44,92 -1,12% 44,70 45,80 45,29 44,92 45,10 768 66.164.448
14/12/2020 44,25 45,43 +3,06% 44,19 45,96 45,23 45,25 45,43 1.202 105.792.925
11/12/2020 43,22 44,08 +1,99% 42,35 44,15 43,44 43,92 44,08 645 49.022.901
10/12/2020 43,44 43,22 +1,19% 41,07 43,55 42,56 43,22 43,40 758 62.161.005
9/12/2020 42,85 42,71 +1,04% 42,40 44,51 43,59 42,71 43,05 1.299 112.065.270
8/12/2020 42,75 42,27 -0,54% 41,95 43,10 42,46 42,27 42,40 533 39.794.445
7/12/2020 42,50 42,50 -0,89% 41,00 43,41 42,43 42,31 42,50 780 52.063.916
4/12/2020 44,00 42,88 -0,76% 42,50 44,00 43,00 42,88 43,10 793 67.168.052
3/12/2020 42,00 43,21 +3,13% 41,80 44,05 43,09 43,21 43,60 1.381 119.110.655
2/12/2020 41,82 41,90 -0,24% 41,18 42,63 41,73 41,90 41,94 738 56.419.764
1/12/2020 41,01 42,00 +2,04% 41,01 42,35 41,82 42,00 42,01 949 72.253.031
30/11/2020 42,84 41,16 -3,61% 41,00 43,50 42,11 41,16 41,18 1.506 102.281.602
27/11/2020 40,50 42,70 +5,43% 40,25 42,84 42,12 42,66 42,70 2.335 170.199.618
26/11/2020 39,88 40,50 +2,27% 39,00 40,55 40,03 40,16 40,50 574 42.567.065
25/11/2020 38,62 39,60 +2,67% 38,60 40,34 39,80 39,60 39,97 732 55.346.577
24/11/2020 38,84 38,57 -0,39% 38,26 39,50 38,78 38,57 38,60 774 53.240.443
23/11/2020 39,44 38,72 -1,33% 38,15 39,44 38,66 38,58 38,72 758 46.462.964
20/11/2020 39,62 39,24 -0,56% 39,02 39,65 39,25 39,22 39,24 469 26.105.857
19/11/2020 39,46 39,46 0,00% 38,80 39,82 39,32 39,29 39,46 554 36.564.170
18/11/2020 40,50 39,46 -2,28% 39,21 41,09 40,03 39,44 39,46 737 57.139.386
17/11/2020 40,29 40,38 +0,05% 39,75 40,81 40,39 40,38 40,57 929 72.312.093
16/11/2020 39,88 40,36 +1,15% 38,71 40,58 39,94 40,10 40,39 1.042 85.168.399
13/11/2020 38,25 39,90 +6,37% 37,35 39,90 38,67 39,58 39,90 910 71.742.798
12/11/2020 38,84 37,51 -3,57% 37,39 39,13 38,08 37,50 37,51 711 51.446.281
11/11/2020 39,18 38,90 -0,26% 38,31 39,58 38,85 38,90 38,97 664 47.877.596
10/11/2020 39,19 39,00 -0,48% 38,86 40,48 39,92 39,00 39,36 1.166 89.204.947
9/11/2020 39,00 39,19 +3,13% 38,45 40,14 39,24 39,19 39,20 1.165 98.940.065
6/11/2020 37,60 38,00 0,00% 36,85 38,72 37,88 38,00 38,33 711 55.243.525
5/11/2020 37,00 38,00 +3,60% 37,00 38,13 37,62 37,91 38,00 815 59.302.211
4/11/2020 35,00 36,68 +2,46% 34,79 37,14 36,30 36,68 36,93 818 64.731.470
3/11/2020 35,97 35,80 +1,85% 34,02 36,08 34,96 34,85 35,80 1.645 79.148.245
30/10/2020 36,41 35,15 -3,73% 34,78 36,42 35,37 35,08 35,15 1.450 75.917.202
29/10/2020 37,20 36,51 -1,48% 35,35 37,87 36,07 36,51 36,72 2.001 120.123.713
28/10/2020 38,60 37,06 -5,46% 37,06 38,60 37,59 37,06 37,32 1.529 88.044.860
27/10/2020 38,83 39,20 +1,40% 38,61 39,64 39,11 39,00 39,20 520 35.980.151
26/10/2020 39,05 38,66 -2,08% 38,50 39,50 38,94 38,66 38,73 853 49.333.597
23/10/2020 40,50 39,48 -1,79% 38,75 40,53 39,74 39,47 39,48 733 51.249.118
22/10/2020 40,98 40,20 -1,93% 40,08 41,18 40,40 40,20 40,28 890 62.682.453
21/10/2020 39,43 40,99 +4,06% 39,43 41,60 40,80 40,96 40,99 1.907 156.775.908
20/10/2020 37,45 39,39 +5,83% 37,30 39,58 38,62 39,35 39,39 1.269 92.928.541
19/10/2020 37,20 37,22 -0,19% 37,04 38,10 37,46 37,22 37,30 639 48.850.682
16/10/2020 38,09 37,29 -1,61% 37,00 38,20 37,44 37,20 37,29 986 58.381.643
15/10/2020 37,05 37,90 +1,20% 36,56 38,45 37,81 37,80 37,90 922 62.272.974
14/10/2020 37,47 37,45 -0,27% 37,07 37,98 37,39 37,25 37,45 844 61.254.646
13/10/2020 38,27 37,55 -0,98% 37,15 38,27 37,50 37,55 37,57 946 62.818.175
9/10/2020 36,71 37,92 +3,35% 36,62 38,20 37,65 37,92 37,96 1.339 115.322.623
8/10/2020 36,37 36,69 +1,89% 35,57 36,69 36,24 36,60 36,69 726 52.906.929
7/10/2020 36,05 36,01 +0,08% 35,64 36,55 36,08 36,01 36,20 748 59.275.198
6/10/2020 35,76 35,98 +1,64% 35,65 36,85 36,26 35,98 36,43 875 97.944.905
5/10/2020 36,00 35,40 -0,48% 35,04 36,10 35,51 35,40 35,55 925 70.975.843
2/10/2020 36,55 35,57 -3,86% 35,40 37,10 36,11 35,57 35,88 1.278 75.871.399
1/10/2020 35,37 37,00 +4,08% 34,92 37,19 36,25 37,00 37,18 1.214 88.994.431
30/9/2020 34,76 35,55 +2,81% 34,60 35,69 35,07 35,40 35,60 886 80.577.627
29/9/2020 35,00 34,58 -1,48% 34,33 35,49 34,79 34,54 34,58 1.168 86.705.796
28/9/2020 37,00 35,10 -4,33% 34,84 37,38 35,68 35,01 35,10 1.969 141.428.858
25/9/2020 37,43 36,69 -0,22% 36,20 37,43 36,56 36,60 36,69 781 66.411.038
24/9/2020 36,47 36,77 +1,35% 36,03 37,90 37,03 36,77 36,99 853 81.373.986
23/9/2020 37,76 36,28 -2,97% 36,20 37,90 36,85 36,25 36,28 1.235 86.651.844
22/9/2020 38,08 37,39 -0,05% 36,58 38,08 37,27 37,39 37,60 1.124 95.370.632
21/9/2020 37,07 37,41 -1,50% 36,26 37,43 36,89 37,41 37,43 1.874 124.759.036
18/9/2020 39,45 37,98 -3,41% 37,83 39,45 38,32 37,96 37,98 1.927 136.121.596
17/9/2020 39,90 39,32 -1,63% 38,42 40,40 39,13 39,32 39,34 2.208 179.183.776
16/9/2020 41,00 39,97 -2,61% 39,92 41,32 40,51 39,97 40,30 1.296 107.680.991
15/9/2020 40,80 41,04 +0,02% 40,41 41,39 40,84 41,01 41,04 910 85.813.000
14/9/2020 39,28 41,03 +4,01% 39,27 41,10 40,47 41,03 41,09 1.109 110.499.080
11/9/2020 39,98 39,45 -1,47% 38,63 40,40 39,19 39,04 39,45 1.171 111.487.376
10/9/2020 40,75 40,04 -1,55% 39,43 41,67 40,77 39,85 40,04 1.278 128.235.443
9/9/2020 39,67 40,67 +2,70% 39,67 41,49 40,87 40,61 40,67 1.674 164.210.391
8/9/2020 39,42 39,60 -1,00% 38,48 40,11 39,29 39,60 39,75 1.188 125.992.533
4/9/2020 39,50 40,00 +1,14% 37,65 40,48 38,84 39,85 40,00 2.964 420.683.489
3/9/2020 40,70 39,55 -2,35% 39,22 41,15 40,06 39,53 39,55 2.715 217.149.310
2/9/2020 39,60 40,50 +2,12% 39,17 40,92 40,22 40,50 40,60 5.662 336.814.444
1/9/2020 38,00 39,66 +3,25% 37,45 39,98 39,25 39,66 39,69 9.542 587.475.540
31/8/2020 40,23 38,41 -4,62% 38,41 40,64 39,05 38,41 38,66 5.248 189.423.538
28/8/2020 39,07 40,27 +3,31% 38,88 40,53 40,06 39,87 40,33 1.338 123.046.032
27/8/2020 39,85 38,98 -0,99% 38,24 39,85 38,83 38,85 38,98 930 88.104.838
26/8/2020 39,40 39,37 -0,33% 38,34 39,95 39,15 39,06 39,37 1.146 100.170.706
25/8/2020 40,00 39,50 -0,88% 39,25 40,31 39,76 39,32 39,58 976 96.786.165
24/8/2020 40,46 39,85 -1,60% 39,37 41,10 39,89 39,85 39,88 1.471 96.499.046
21/8/2020 40,40 40,50 +0,62% 39,80 41,41 40,79 40,49 40,50 1.627 146.208.475
20/8/2020 38,58 40,25 +2,57% 37,35 40,58 39,60 40,25 40,40 1.362 125.645.091
19/8/2020 38,42 39,24 +0,33% 38,42 39,87 39,28 39,20 39,24 1.205 133.340.792
18/8/2020 38,00 39,11 +5,70% 36,86 39,50 38,26 39,11 39,30 1.508 138.577.736
17/8/2020 38,72 37,00 -4,15% 36,81 40,52 38,76 37,00 37,02 2.595 215.244.961
14/8/2020 36,38 38,60 +6,16% 35,62 38,96 37,58 38,55 38,60 2.287 185.321.471
13/8/2020 37,90 36,36 -2,81% 35,75 38,04 36,95 36,30 36,36 2.104 168.562.249
12/8/2020 39,28 37,41 -4,47% 36,68 39,36 37,71 37,41 37,66 3.846 209.792.657
11/8/2020 39,70 39,16 -0,61% 38,98 39,90 39,35 39,16 39,21 1.231 94.555.090
10/8/2020 40,34 39,40 -2,72% 38,84 40,69 39,52 39,40 39,70 1.887 125.352.961
7/8/2020 40,61 40,50 -0,54% 40,04 41,15 40,47 40,31 40,50 1.287 97.208.448
6/8/2020 40,16 40,72 +2,03% 39,79 40,97 40,50 40,50 40,72 1.973 135.166.482
5/8/2020 39,08 39,91 +2,86% 39,08 40,13 39,76 39,78 39,91 3.139 164.099.841
4/8/2020 40,93 38,80 -4,53% 38,73 40,93 39,40 38,78 38,80 6.490 360.973.824
3/8/2020 41,22 40,64 -2,47% 40,20 41,59 40,71 40,60 41,00 9.328 528.764.044
31/7/2020 41,00 41,67 +1,93% 40,07 41,67 40,91 41,50 41,67 2.980 156.951.395
30/7/2020 40,00 40,88 +2,00% 39,05 41,00 40,38 40,86 40,88 1.271 101.800.491
29/7/2020 39,17 40,08 +2,35% 38,90 40,49 39,86 39,88 40,08 1.154 100.633.360
28/7/2020 39,56 39,16 -1,19% 38,40 39,95 38,89 39,16 39,20 1.522 104.531.857
27/7/2020 39,46 39,63 -0,05% 39,21 40,56 39,75 39,63 39,70 1.318 108.070.884
24/7/2020 39,37 39,65 +0,51% 36,37 39,65 38,48 39,45 39,65 2.178 145.459.759
23/7/2020 41,10 39,45 -3,78% 39,06 41,35 40,22 39,40 39,45 2.107 143.392.699
22/7/2020 40,64 41,00 +3,04% 40,10 41,37 40,81 40,90 41,00 2.392 192.587.740
21/7/2020 40,45 39,79 -1,00% 39,42 40,82 39,95 39,79 39,80 1.662 105.170.440
20/7/2020 40,19 40,19 +0,60% 39,64 40,48 40,04 40,05 40,19 1.579 110.129.136
17/7/2020 40,48 39,95 -0,75% 39,24 40,67 39,88 39,95 40,03 2.277 148.221.020
16/7/2020 40,00 40,25 +0,55% 38,97 40,25 39,44 40,25 40,30 1.628 107.296.783
15/7/2020 41,50 40,03 -2,22% 39,61 41,70 40,22 40,00 40,03 2.692 164.222.483
14/7/2020 40,55 40,94 +1,06% 37,54 41,44 40,31 40,94 40,95 2.156 140.848.130
13/7/2020 42,86 40,51 -4,79% 40,03 43,49 41,89 40,51 40,53 4.117 290.439.970
10/7/2020 42,49 42,55 +1,29% 41,56 42,77 42,18 42,52 42,55 1.696 125.250.814
9/7/2020 42,40 42,01 +0,02% 41,43 42,70 41,96 42,01 42,05 1.658 113.460.310
8/7/2020 41,94 42,00 +1,69% 41,30 42,37 41,74 42,00 42,05 3.467 142.246.877
7/7/2020 42,38 41,30 -2,59% 38,88 42,47 41,45 41,30 41,50 2.691 182.568.655
6/7/2020 43,64 42,40 -1,35% 41,95 44,30 42,85 42,40 42,44 3.809 255.256.859
3/7/2020 42,48 42,98 +2,02% 42,13 43,06 42,66 42,90 42,98 2.583 154.554.941
2/7/2020 42,81 42,13 -0,05% 41,74 43,30 42,53 42,10 42,13 5.685 324.129.270
1/7/2020 40,83 42,15 +5,16% 40,48 42,95 41,95 42,10 42,15 2.988 416.047.017
30/6/2020 39,90 40,08 +0,83% 39,19 40,95 40,22 40,05 40,08 4.172 172.014.968
29/6/2020 37,85 39,75 +6,14% 36,66 39,79 38,25 39,75 39,78 881 66.168.489
26/6/2020 39,47 37,45 -4,34% 37,25 39,47 38,32 37,45 37,60 1.029 67.085.840
25/6/2020 38,50 39,15 +1,42% 38,20 39,27 38,88 39,15 39,17 499 41.097.998
24/6/2020 39,38 38,60 -2,33% 38,44 39,97 39,08 38,60 38,98 772 55.006.935
23/6/2020 38,41 39,52 +3,00% 38,41 40,20 39,47 39,51 39,52 891 75.108.614
22/6/2020 38,72 38,37 -0,60% 38,01 40,38 39,32 38,35 38,37 1.141 76.838.761
19/6/2020 39,68 38,60 -1,35% 38,00 40,00 38,87 38,60 38,69 1.098 75.995.313
18/6/2020 39,35 39,13 -0,13% 38,49 40,74 39,67 39,05 39,13 1.274 97.797.301
17/6/2020 38,52 39,18 +1,53% 38,45 39,51 39,03 39,18 39,20 1.333 90.923.624
16/6/2020 38,52 38,59 +2,39% 38,27 40,12 39,20 38,57 38,59 1.374 131.200.672
15/6/2020 36,32 37,69 +0,64% 35,39 37,92 36,45 37,51 37,69 1.045 77.562.836
12/6/2020 36,60 37,45 -2,22% 36,09 38,07 37,03 37,00 37,45 1.388 88.854.215
10/6/2020 39,10 38,30 -0,91% 37,75 39,80 38,48 38,30 38,60 1.019 75.261.399
9/6/2020 39,80 38,65 -3,62% 38,43 40,87 39,43 38,65 38,70 905 73.604.562
8/6/2020 38,84 40,10 +3,75% 38,80 40,48 39,85 40,10 40,20 992 79.212.286
5/6/2020 40,42 38,65 -2,32% 38,27 41,84 39,51 38,65 38,79 1.488 114.757.821
4/6/2020 39,87 39,57 -0,53% 38,28 40,61 39,58 39,46 39,57 1.028 86.618.353
3/6/2020 37,51 39,78 +9,29% 37,27 40,09 38,94 39,10 39,78 1.488 129.884.720
2/6/2020 33,96 36,40 +7,09% 33,95 36,78 35,73 36,40 36,46 1.425 107.948.331
1/6/2020 32,70 33,99 +5,07% 32,20 34,37 33,34 33,98 33,99 1.420 91.931.854
29/5/2020 33,21 32,35 -3,35% 32,01 33,34 32,43 32,35 32,40 821 46.730.055
28/5/2020 34,50 33,47 -2,99% 32,34 34,69 33,38 33,21 33,47 817 53.492.207
27/5/2020 32,55 34,50 +7,01% 31,96 34,59 33,44 34,07 34,50 748 56.481.432
26/5/2020 33,80 32,24 -0,95% 32,13 34,65 33,05 32,24 32,26 890 79.126.352
25/5/2020 31,42 32,55 +5,10% 31,42 33,72 32,78 32,55 32,85 1.205 89.123.268
22/5/2020 31,00 30,97 +0,13% 29,60 31,07 30,36 30,97 31,00 796 64.026.812
21/5/2020 27,46 30,93 +11,50% 27,46 31,33 30,16 30,93 30,94 1.247 86.265.769
20/5/2020 27,23 27,74 +0,54% 27,23 29,15 28,25 27,23 27,74 709 58.443.307
19/5/2020 27,86 27,59 -0,72% 26,87 28,65 27,86 27,30 27,59 752 48.690.671
18/5/2020 26,54 27,79 +6,88% 26,01 27,98 26,97 27,79 27,89 707 47.485.067
15/5/2020 26,00 26,00 +3,17% 24,54 26,79 25,68 25,77 26,00 1.092 60.514.829
14/5/2020 25,00 25,20 +0,84% 24,03 25,56 24,75 25,20 25,29 700 35.710.989
13/5/2020 24,98 24,99 -0,04% 24,40 25,34 24,92 24,95 24,99 710 37.945.946
12/5/2020 25,43 25,00 -1,38% 24,54 26,00 25,27 25,00 25,75 885 47.206.554
11/5/2020 26,29 25,35 -3,87% 25,31 26,31 25,64 25,35 25,52 1.196 51.664.469
8/5/2020 26,92 26,37 +0,57% 25,40 26,97 25,85 26,30 26,37 1.105 52.167.809
7/5/2020 29,18 26,22 -7,02% 25,80 29,20 26,60 26,22 26,25 2.611 138.300.714
6/5/2020 29,98 28,20 -3,06% 27,78 29,98 28,41 28,20 28,50 1.105 67.521.710
5/5/2020 30,17 29,09 -1,39% 28,84 30,35 29,65 29,09 29,64 960 98.183.548
4/5/2020 29,90 29,50 -2,99% 28,65 29,90 29,06 29,48 29,50 1.344 77.584.945
30/4/2020 32,28 30,41 -6,89% 29,86 32,28 30,69 30,40 30,41 1.836 113.894.092
29/4/2020 34,00 32,66 -1,51% 31,40 34,22 32,47 32,52 32,66 1.182 87.700.850
28/4/2020 31,33 33,16 +9,26% 30,94 33,18 31,93 32,85 33,16 806 67.363.199
27/4/2020 29,97 30,35 +5,16% 28,50 30,82 29,54 30,35 30,45 1.048 96.239.075
24/4/2020 32,78 28,86 -12,76% 28,18 32,80 29,36 28,86 29,25 2.544 150.778.657
23/4/2020 35,89 33,08 -5,49% 32,50 36,83 34,20 33,08 33,11 2.316 258.750.399
22/4/2020 33,07 35,00 +5,96% 33,07 35,52 34,56 35,00 35,50 1.787 239.901.883
20/4/2020 29,50 33,03 +11,74% 29,08 33,77 32,04 33,02 33,05 1.433 147.940.670
17/4/2020 30,67 29,56 +0,10% 29,08 30,93 29,79 29,55 29,56 901 88.349.415
16/4/2020 29,54 29,53 +2,89% 29,01 30,60 29,75 29,53 29,65 879 76.354.939
15/4/2020 29,00 28,70 -1,78% 28,02 30,00 29,00 28,70 28,72 1.228 92.174.258
14/4/2020 30,40 29,22 -0,61% 28,80 30,83 29,44 29,22 29,50 1.456 105.911.592
13/4/2020 30,48 29,40 -2,68% 29,14 30,85 29,71 29,40 29,58 1.019 73.173.249
9/4/2020 31,41 30,21 -2,23% 30,01 32,45 31,20 30,20 30,21 1.111 125.154.464
8/4/2020 29,00 30,90 +5,75% 28,40 31,65 30,47 30,86 30,90 980 115.255.105
7/4/2020 29,90 29,22 +3,99% 28,43 31,58 29,58 29,22 29,27 1.314 117.657.077
6/4/2020 27,21 28,10 +10,15% 27,21 29,33 28,47 28,10 28,37 1.558 158.952.661
3/4/2020 25,59 25,51 +1,84% 22,65 25,59 24,19 25,51 26,00 1.825 115.259.801
2/4/2020 26,80 25,05 -3,95% 24,70 27,21 25,97 25,05 25,21 1.703 103.470.813
1/4/2020 28,99 26,08 -12,83% 25,75 28,99 27,03 26,08 26,49 2.720 141.517.749
31/3/2020 33,10 29,92 -7,94% 29,75 33,90 31,30 29,92 30,00 1.381 77.848.363
30/3/2020 33,70 32,50 -6,66% 32,50 35,62 34,16 32,50 32,75 778 51.695.252
27/3/2020 36,50 34,82 -7,12% 33,85 37,35 35,43 34,45 34,82 1.257 92.552.759
26/3/2020 34,97 37,49 +6,17% 34,80 41,50 38,55 37,49 37,50 1.424 193.112.589
25/3/2020 35,00 35,31 +0,89% 33,82 37,94 35,94 35,31 36,80 1.783 254.118.362
24/3/2020 31,43 35,00 +25,72% 29,69 35,55 32,74 33,80 34,59 1.235 170.232.380
23/3/2020 28,00 27,84 -6,10% 27,28 30,48 28,31 27,60 27,84 1.247 150.338.733
20/3/2020 30,52 29,65 +3,93% 28,77 35,43 31,79 29,60 29,65 1.133 103.157.187
19/3/2020 25,20 28,53 +6,81% 23,12 28,89 26,13 28,53 28,56 1.027 73.662.047
18/3/2020 29,34 26,71 -11,85% 24,34 29,44 26,58 26,69 26,71 1.954 179.429.597
17/3/2020 31,47 30,30 -5,49% 30,16 33,00 31,27 30,30 31,30 937 92.616.312
16/3/2020 33,00 32,06 -13,82% 29,47 35,98 32,63 31,97 32,06 1.696 133.048.503
13/3/2020 39,00 37,20 +8,45% 33,71 40,32 35,83 37,20 37,90 1.950 290.526.828
12/3/2020 36,18 34,30 -18,72% 30,05 36,20 32,08 34,20 34,30 2.141 167.885.094
11/3/2020 43,01 42,20 -6,68% 36,30 43,41 39,64 40,22 42,20 2.328 248.744.846
10/3/2020 41,50 45,22 +11,79% 41,09 45,25 42,12 44,53 44,81 1.731 279.285.874
9/3/2020 38,00 40,45 -8,48% 35,64 43,47 40,40 40,10 40,45 2.673 293.712.452
6/3/2020 44,10 44,20 -2,86% 42,00 45,23 43,66 44,06 44,20 1.381 138.000.364
5/3/2020 50,26 45,50 -9,70% 44,22 50,26 47,43 45,11 45,50 1.165 113.928.217
4/3/2020 49,73 50,39 +2,84% 48,33 50,60 49,70 49,83 50,39 657 76.829.992
3/3/2020 48,10 49,00 +2,62% 48,10 51,93 50,24 48,20 49,00 1.327 219.749.187
2/3/2020 46,60 47,75 +1,92% 46,60 49,20 48,05 47,75 48,75 1.272 137.132.704
28/2/2020 46,00 46,85 -0,13% 44,09 46,85 45,18 45,76 46,85 1.324 136.057.014
27/2/2020 48,58 46,91 -4,36% 45,43 48,58 46,81 46,91 47,00 1.651 224.040.811
26/2/2020 49,93 49,05 -4,39% 45,00 49,93 48,45 48,87 49,05 1.077 89.528.027
21/2/2020 51,60 51,30 -1,52% 50,52 52,52 51,55 50,90 51,30 778 93.748.880
20/2/2020 52,30 52,09 -0,61% 51,00 52,74 51,55 52,09 52,31 802 86.174.891
19/2/2020 51,15 52,41 +2,38% 51,07 53,46 52,50 52,41 52,45 1.029 115.956.277
18/2/2020 50,48 51,19 -0,99% 50,13 51,90 50,94 50,94 51,19 616 60.400.295
17/2/2020 51,69 51,70 -0,02% 50,31 51,85 51,02 51,18 51,70 860 89.437.123
14/2/2020 51,70 51,71 +0,10% 50,73 51,79 51,23 51,70 51,71 652 75.142.692
13/2/2020 51,98 51,66 -1,34% 51,05 52,35 51,74 51,66 51,90 613 69.569.770
12/2/2020 51,92 52,36 +1,47% 50,60 52,93 51,77 52,25 52,36 809 84.765.715
11/2/2020 49,62 51,60 +4,67% 49,62 52,00 51,21 51,57 51,60 949 101.753.999
10/2/2020 51,50 49,30 -4,66% 48,57 52,55 50,36 49,30 49,31 1.566 143.451.570
7/2/2020 52,00 51,71 +0,02% 50,02 52,35 51,33 51,71 51,89 1.597 126.620.429
6/2/2020 53,86 51,70 -3,09% 51,31 53,94 52,34 51,70 51,80 1.803 145.194.124
5/2/2020 54,47 53,35 -3,00% 53,07 56,13 54,15 53,35 53,67 1.740 169.246.532
4/2/2020 55,00 55,00 +0,79% 54,40 58,35 56,10 54,80 55,00 1.980 255.596.828
3/2/2020 54,88 54,57 -2,06% 53,25 56,88 55,99 54,57 55,05 2.469 310.075.976
31/1/2020 56,72 55,72 -1,73% 55,72 57,23 56,48 55,72 55,80 983 120.656.370
30/1/2020 57,52 56,70 -3,57% 54,95 57,52 56,01 56,70 56,99 1.728 176.080.343
29/1/2020 58,72 58,80 +0,03% 58,09 59,58 58,78 58,40 58,80 910 99.823.188
28/1/2020 58,12 58,78 +1,19% 57,77 59,44 58,77 58,78 58,90 1.013 118.989.881
27/1/2020 59,31 58,09 -2,94% 57,34 59,31 58,36 58,08 58,41 1.269 126.564.868
24/1/2020 60,17 59,85 -0,20% 59,22 60,71 60,01 59,61 59,85 814 96.624.451
23/1/2020 58,98 59,97 +1,70% 57,89 59,98 59,09 59,92 59,97 959 94.166.215
22/1/2020 61,18 58,97 -1,68% 58,20 61,67 59,12 58,97 59,08 2.187 289.472.501
21/1/2020 59,46 59,98 +0,12% 59,36 60,90 60,08 59,98 60,15 1.255 135.499.647
20/1/2020 59,00 59,91 +1,05% 59,00 60,05 59,51 59,62 59,91 1.104 124.755.580
17/1/2020 57,98 59,29 +1,35% 57,74 59,52 58,94 59,21 59,29 872 88.099.343
16/1/2020 58,02 58,50 +0,83% 57,12 59,33 58,48 58,15 58,50 1.076 104.329.967
15/1/2020 57,43 58,02 +0,48% 56,90 58,64 57,90 58,02 58,55 1.019 102.120.301
14/1/2020 56,80 57,74 +2,16% 55,94 57,74 56,60 57,30 57,74 848 69.436.852
13/1/2020 56,17 56,52 +0,04% 56,02 56,83 56,46 56,50 56,82 927 78.091.961
10/1/2020 55,78 56,50 +1,09% 55,35 56,84 56,27 56,00 56,50 1.025 103.824.787
9/1/2020 54,95 55,89 +1,86% 54,44 55,96 55,25 55,67 55,89 929 94.783.054
8/1/2020 54,26 54,87 +0,98% 53,31 54,98 54,17 54,84 54,87 1.072 101.550.675
7/1/2020 53,68 54,34 +1,95% 52,81 54,35 53,65 54,27 54,34 1.114 102.857.490
6/1/2020 52,83 53,30 -1,19% 52,26 53,69 53,13 53,30 53,40 1.957 166.263.464
3/1/2020 52,43 53,94 +1,77% 51,90 54,32 53,29 53,94 53,99 1.218 122.471.026
2/1/2020 51,01 53,00 +5,60% 51,00 53,00 51,89 52,85 53,00 1.623 152.677.901
30/12/2019 50,97 50,19 -1,22% 50,19 51,25 50,74 50,12 50,19 886 77.667.240
27/12/2019 50,68 50,81 +1,17% 50,05 51,12 50,56 50,50 50,91 870 84.853.010
26/12/2019 49,67 50,22 +1,52% 49,45 50,49 50,00 50,20 50,22 857 66.146.781
23/12/2019 49,00 49,47 +1,17% 48,99 49,80 49,22 49,47 49,50 958 76.950.612
20/12/2019 49,90 48,90 -1,96% 48,74 50,03 49,04 48,90 49,00 939 70.347.981
19/12/2019 50,20 49,88 -0,02% 49,15 50,20 49,53 49,87 49,89 833 67.182.670
18/12/2019 49,94 49,89 +0,18% 49,44 50,50 49,83 49,85 49,89 1.005 91.395.318
17/12/2019 50,00 49,80 0,00% 48,73 50,60 49,28 49,79 49,80 972 74.051.666
16/12/2019 49,10 49,80 +2,57% 48,58 49,80 49,03 49,61 49,80 912 73.792.636
13/12/2019 47,08 48,55 +3,54% 46,78 48,67 47,86 48,55 48,70 532 43.003.183
12/12/2019 46,43 46,89 +1,63% 46,30 47,01 46,65 46,89 47,04 478 33.376.098
11/12/2019 45,64 46,14 +0,37% 45,26 46,41 45,79 46,14 46,36 548 33.689.607
10/12/2019 46,25 45,97 -0,24% 45,15 46,25 45,44 45,54 45,97 473 28.701.346
9/12/2019 46,70 46,08 -0,75% 45,57 46,71 45,95 45,90 46,08 712 45.474.311
6/12/2019 45,70 46,43 +1,53% 45,64 46,84 46,21 46,43 46,79 627 51.820.649
5/12/2019 45,51 45,73 +0,59% 44,93 45,78 45,39 45,55 45,73 532 45.897.260
4/12/2019 45,68 45,46 -0,57% 44,86 45,94 45,20 45,46 45,47 700 53.883.250
3/12/2019 43,30 45,72 +5,54% 43,26 45,72 44,64 45,49 45,72 804 58.954.825
2/12/2019 43,43 43,32 +0,65% 42,89 43,55 43,16 43,17 43,32 978 56.818.747
29/11/2019 43,15 43,04 -0,44% 42,51 43,32 42,92 43,04 43,15 369 24.340.187
28/11/2019 42,36 43,23 +2,08% 42,18 43,28 42,87 43,17 43,23 248 16.719.862
27/11/2019 43,00 42,35 -1,01% 42,00 43,29 42,48 42,35 42,52 415 30.915.327
26/11/2019 43,20 42,78 +0,40% 41,75 43,20 42,45 42,60 42,78 388 28.164.262
25/11/2019 43,75 42,61 -3,09% 42,35 44,05 42,93 42,61 42,75 650 35.476.524
22/11/2019 43,92 43,97 +0,34% 42,83 44,16 43,43 43,55 43,97 454 37.508.172
21/11/2019 43,49 43,82 +1,74% 42,60 43,82 43,18 43,63 43,82 365 23.526.484
19/11/2019 43,95 43,07 -2,11% 42,94 44,07 43,41 43,05 43,07 354 22.068.618
18/11/2019 44,10 44,00 -0,20% 43,14 45,05 44,27 43,17 44,00 559 39.650.635
14/11/2019 41,60 44,09 +7,30% 41,32 44,45 43,55 44,09 44,25 705 63.456.353
13/11/2019 40,50 41,09 -0,96% 40,22 41,18 40,84 41,09 41,27 277 18.300.880
12/11/2019 41,99 41,49 -1,80% 40,40 42,25 40,91 40,70 41,49 533 32.852.712
11/11/2019 41,59 42,25 +1,25% 41,13 42,38 41,98 42,20 42,25 279 21.536.861
8/11/2019 41,90 41,73 -0,64% 41,12 42,71 42,12 41,40 41,73 535 40.018.010
7/11/2019 41,51 42,00 +1,30% 41,27 42,00 41,56 41,55 42,00 446 34.202.699
6/11/2019 41,83 41,46 -0,96% 40,95 42,05 41,27 41,46 41,50 579 35.166.999
5/11/2019 42,89 41,86 -2,70% 41,42 43,19 41,90 41,71 41,86 829 51.687.502
4/11/2019 42,68 43,02 +1,37% 42,23 43,30 42,76 42,60 43,02 736 51.178.138
1/11/2019 41,20 42,44 +3,51% 40,90 42,91 41,97 42,22 42,44 1.034 70.811.446
31/10/2019 40,90 41,00 +0,32% 39,73 41,42 40,66 41,00 41,12 391 30.920.291
30/10/2019 39,79 40,87 +3,76% 39,12 40,93 40,43 40,87 40,88 310 25.237.620
29/10/2019 40,15 39,39 -1,50% 39,11 40,19 39,50 39,30 39,39 345 20.844.798
28/10/2019 39,02 39,99 +1,21% 39,02 40,33 39,60 39,90 39,99 384 26.067.894
25/10/2019 39,44 39,51 -0,33% 39,22 39,92 39,52 39,40 39,51 269 15.768.573
24/10/2019 40,44 39,64 -2,77% 39,30 40,60 39,77 39,56 39,64 445 28.199.350
23/10/2019 42,30 40,77 -4,99% 40,45 42,40 41,23 40,60 40,77 590 43.153.252
22/10/2019 41,73 42,91 +3,00% 41,26 42,91 41,80 42,03 42,91 422 40.195.400
21/10/2019 41,70 41,66 -0,02% 41,17 41,83 41,60 41,64 41,66 266 19.728.834
18/10/2019 41,60 41,67 -0,07% 41,01 42,06 41,69 41,65 41,79 358 27.611.755
17/10/2019 40,70 41,70 +3,06% 40,70 41,81 41,39 41,66 41,70 542 48.260.742
16/10/2019 39,47 40,46 +1,73% 39,14 41,15 40,21 40,46 40,80 577 43.379.024
15/10/2019 38,15 39,77 +4,41% 37,96 39,77 39,07 39,32 39,77 509 40.004.665
14/10/2019 38,21 38,09 +0,32% 36,52 38,21 37,89 37,75 38,09 312 20.696.380
11/10/2019 38,23 37,97 +0,64% 37,59 38,23 37,90 37,97 37,98 277 18.831.958
10/10/2019 37,82 37,73 -0,37% 37,40 38,22 37,84 37,63 37,73 239 16.851.356
9/10/2019 38,20 37,87 -0,29% 37,39 38,50 37,98 37,87 38,10 257 16.600.126
8/10/2019 37,50 37,98 +2,65% 37,08 38,45 37,94 37,95 37,98 423 32.034.956
7/10/2019 37,51 37,00 -0,24% 36,53 37,89 37,33 37,00 37,34 407 30.063.605
4/10/2019 36,64 37,09 +2,46% 36,24 37,38 36,90 37,00 37,09 408 24.230.308
3/10/2019 35,85 36,20 +1,86% 34,45 36,65 35,47 36,20 36,67 550 32.224.384
2/10/2019 36,50 35,54 -3,40% 35,34 36,50 35,84 35,54 35,99 748 43.417.662
1/10/2019 36,20 36,79 +1,35% 36,20 36,80 36,56 36,70 36,79 913 74.078.729
30/9/2019 36,06 36,30 +0,83% 35,92 36,47 36,19 36,22 36,30 291 20.812.770
27/9/2019 35,90 36,00 +1,12% 35,73 36,27 35,99 35,86 36,00 496 33.981.266
26/9/2019 36,03 35,60 +0,28% 32,60 36,50 35,56 35,60 35,66 508 33.825.880
25/9/2019 37,48 35,50 -6,16% 35,30 37,48 35,72 35,50 35,90 1.672 101.982.633
24/9/2019 37,47 37,83 +0,83% 36,97 38,58 37,78 37,83 37,92 407 28.507.922
23/9/2019 38,21 37,52 -2,67% 37,30 38,21 37,55 37,45 37,52 310 21.874.815
20/9/2019 39,08 38,55 -2,99% 37,70 39,20 38,33 38,00 38,55 414 31.281.571
19/9/2019 38,21 39,74 +3,76% 38,21 40,17 39,57 39,20 39,74 402 32.411.682
18/9/2019 38,00 38,30 +0,50% 37,59 38,35 37,92 38,20 38,30 285 24.808.880
17/9/2019 37,18 38,11 +2,75% 36,40 38,11 37,22 38,11 38,12 244 18.711.553
16/9/2019 37,66 37,09 -1,83% 36,03 37,86 37,15 37,00 37,09 238 13.630.367
13/9/2019 38,00 37,78 +0,24% 37,20 38,00 37,61 37,78 37,83 290 16.654.104
12/9/2019 36,75 37,69 +2,64% 36,30 38,01 37,01 37,69 37,90 307 22.228.864
11/9/2019 35,86 36,72 +2,77% 35,44 36,79 36,06 36,72 36,80 334 22.325.524
10/9/2019 35,38 35,73 +0,76% 34,90 35,73 35,33 35,72 35,73 346 21.381.367
9/9/2019 37,90 35,46 -5,94% 34,85 38,05 36,26 35,42 35,46 779 43.322.814
6/9/2019 38,59 37,70 -2,28% 37,38 39,30 37,84 37,49 37,70 503 27.517.752
5/9/2019 38,85 38,58 +1,29% 38,13 38,85 38,50 38,42 38,58 298 20.253.807
4/9/2019 39,12 38,09 -2,36% 37,75 40,20 38,39 37,80 38,09 524 30.578.348
3/9/2019 40,41 39,01 -3,63% 38,91 41,41 39,85 39,01 39,69 770 50.869.880
2/9/2019 38,84 40,48 +2,58% 38,75 41,16 40,16 40,48 40,65 737 50.659.844
30/8/2019 37,39 39,46 +5,48% 37,39 39,55 38,95 39,04 39,50 429 36.418.044
29/8/2019 36,41 37,41 +4,53% 36,10 37,99 37,27 37,41 37,80 336 26.102.872
28/8/2019 35,62 35,79 +1,68% 35,00 36,35 35,78 35,50 35,80 220 13.083.884
27/8/2019 34,95 35,20 +1,59% 34,63 35,70 35,24 35,20 35,47 327 18.773.963
26/8/2019 36,14 34,65 -5,43% 34,48 36,36 35,09 34,65 34,99 338 17.843.401
23/8/2019 37,10 36,64 -1,48% 35,47 37,10 36,04 35,83 36,64 355 21.160.886
22/8/2019 37,00 37,19 +0,51% 36,46 37,33 36,83 36,97 37,19 221 14.857.418
21/8/2019 35,78 37,00 +4,52% 35,78 37,34 36,93 36,90 37,00 352 23.847.373
20/8/2019 36,10 35,40 -2,18% 35,17 36,10 35,62 35,40 35,41 258 13.594.799
19/8/2019 36,70 36,19 +0,81% 35,98 36,89 36,36 36,05 36,19 305 20.660.822
16/8/2019 34,49 35,90 +4,82% 34,49 37,17 36,14 35,87 35,90 618 40.872.286
15/8/2019 35,65 34,25 +0,20% 34,03 35,98 34,65 34,25 34,41 375 22.579.746
14/8/2019 35,55 34,18 -3,85% 33,86 35,90 34,46 34,18 34,24 422 21.480.075
13/8/2019 35,74 35,55 +0,06% 35,20 35,85 35,45 35,23 35,55 226 14.325.754
12/8/2019 35,46 35,53 +1,23% 34,24 35,67 35,00 35,40 35,53 303 15.761.342
9/8/2019 35,50 35,10 -1,10% 35,00 35,71 35,28 35,10 35,31 257 14.793.605
8/8/2019 35,43 35,49 +0,40% 34,95 35,78 35,24 35,30 35,49 331 18.224.136
7/8/2019 34,00 35,35 +5,55% 33,35 35,42 34,01 35,35 35,43 238 13.203.527
6/8/2019 32,70 33,49 +2,10% 32,70 33,89 33,42 33,49 33,80 229 15.140.937
5/8/2019 33,97 32,80 -3,02% 32,58 33,97 32,94 32,71 32,80 408 19.039.260
2/8/2019 34,30 33,82 -1,14% 33,35 34,50 33,80 33,79 33,82 299 14.063.092
1/8/2019 33,00 34,21 +4,52% 32,72 34,29 33,45 34,05 34,21 336 19.996.413
31/7/2019 32,75 32,73 -0,82% 32,25 32,95 32,67 32,73 33,00 208 9.935.611
30/7/2019 32,11 33,00 +2,77% 31,83 33,32 32,70 32,69 33,00 213 11.585.941
29/7/2019 31,77 32,11 -0,43% 31,35 32,11 31,69 32,05 32,11 262 11.070.778
26/7/2019 30,87 32,25 +2,38% 30,70 32,25 31,63 32,00 32,25 304 15.321.187
25/7/2019 30,69 31,50 +2,51% 30,37 31,50 30,87 31,20 31,50 194 11.332.420
24/7/2019 30,44 30,73 +0,46% 30,40 30,80 30,68 30,73 30,89 171 8.280.574
23/7/2019 30,32 30,59 +1,46% 30,19 30,68 30,48 30,21 30,59 195 9.445.803
22/7/2019 30,45 30,15 -1,92% 30,06 30,53 30,24 30,15 30,20 246 12.696.095
19/7/2019 31,02 30,74 -0,49% 30,11 31,45 30,50 30,48 30,74 336 15.955.113
18/7/2019 29,78 30,89 +3,94% 29,61 31,02 30,45 30,60 30,89 240 14.059.545
17/7/2019 29,66 29,72 +0,13% 29,23 29,89 29,47 29,55 29,72 186 9.424.330
16/7/2019 29,36 29,68 +1,82% 28,60 29,84 29,42 29,60 29,68 208 11.007.225
15/7/2019 29,20 29,15 +0,34% 28,56 29,20 28,88 28,84 29,15 251 13.968.588
12/7/2019 29,77 29,05 -0,72% 28,90 29,77 29,18 28,90 29,05 263 13.463.856
11/7/2019 30,33 29,26 -2,34% 28,89 30,33 29,29 29,25 29,26 491 27.726.674
10/7/2019 29,69 29,96 +0,91% 29,52 30,60 30,15 29,85 29,96 429 29.384.379
8/7/2019 29,29 29,69 +2,38% 29,15 29,99 29,52 29,44 29,69 524 37.348.735
5/7/2019 27,50 29,00 +4,13% 27,50 29,05 28,43 28,92 29,00 528 16.224.546
4/7/2019 26,87 27,85 +3,65% 26,87 27,95 27,64 27,83 27,85 296 13.694.876
3/7/2019 26,49 26,87 +1,09% 26,29 26,87 26,55 26,86 26,87 257 10.355.533
2/7/2019 25,87 26,58 +2,03% 25,50 26,58 26,30 26,34 26,58 242 9.282.650
1/7/2019 25,67 26,05 +0,97% 25,67 26,60 26,09 25,75 26,05 336 13.790.310
28/6/2019 25,70 25,80 +0,78% 25,68 26,10 25,80 25,73 25,80 186 8.644.107
27/6/2019 25,30 25,60 +1,39% 25,11 25,60 25,41 25,55 25,60 119 4.953.543
26/6/2019 25,27 25,25 -0,20% 25,01 25,71 25,27 25,08 25,25 143 6.896.055
25/6/2019 25,93 25,30 -1,98% 25,00 25,93 25,39 25,28 25,30 231 8.724.037
24/6/2019 25,78 25,81 +0,23% 25,60 26,13 25,90 25,65 25,81 252 8.630.132
21/6/2019 25,15 25,75 +2,39% 25,10 25,79 25,61 25,72 25,75 178 8.901.825
19/6/2019 25,10 25,15 +0,72% 24,75 25,20 24,98 25,12 25,15 123 4.732.958
18/6/2019 25,20 24,97 -0,87% 24,84 25,41 25,10 24,97 25,15 165 7.063.140
17/6/2019 25,00 25,19 0,00% 24,23 25,67 25,18 24,86 25,19 274 9.045.165
14/6/2019 24,00 25,19 +3,83% 23,91 25,24 24,83 25,19 25,20 219 11.272.943
13/6/2019 23,64 24,26 +3,50% 23,64 24,30 24,07 24,22 24,26 189 7.902.647
12/6/2019 23,60 23,44 -0,68% 23,34 23,88 23,67 23,31 23,44 164 6.816.403
11/6/2019 23,20 23,60 +2,16% 23,01 23,78 23,34 23,40 23,60 147 6.147.730
10/6/2019 23,45 23,10 -2,94% 23,01 23,76 23,51 23,10 23,37 184 7.577.632
7/6/2019 22,85 23,80 +4,20% 22,60 23,80 23,38 23,55 23,80 370 16.909.332
6/6/2019 22,40 22,84 +1,74% 22,24 22,87 22,61 22,84 22,85 263 11.450.775
5/6/2019 22,00 22,45 +2,05% 21,88 22,45 22,26 22,34 22,45 348 11.438.811
4/6/2019 21,70 22,00 +1,95% 21,60 22,01 21,80 21,90 22,00 190 7.747.062
3/6/2019 21,74 21,58 -0,78% 21,46 22,20 21,76 21,56 21,58 346 12.993.293
31/5/2019 21,55 21,75 +0,83% 21,44 21,88 21,68 21,75 21,89 179 5.103.604
30/5/2019 20,94 21,57 +1,99% 20,94 21,70 21,43 21,40 21,57 147 5.086.146
29/5/2019 21,06 21,15 +0,71% 20,66 21,15 21,01 20,94 21,15 115 4.357.636
28/5/2019 21,00 21,00 +1,65% 20,68 21,10 20,93 20,95 21,00 109 4.274.413
27/5/2019 20,37 20,66 +1,13% 20,37 20,75 20,60 20,66 20,87 148 6.203.687
24/5/2019 20,53 20,43 -1,59% 20,29 20,83 20,44 20,40 20,43 146 4.830.363
23/5/2019 20,66 20,76 -0,67% 20,59 20,97 20,74 20,55 20,76 105 3.702.225
22/5/2019 21,00 20,90 -0,62% 20,68 21,35 21,00 20,68 20,90 184 7.229.456
21/5/2019 20,98 21,03 +0,24% 20,89 21,33 21,12 21,03 21,29 132 4.970.579
20/5/2019 20,25 20,98 +4,64% 20,04 20,99 20,55 20,80 20,98 144 5.495.289
17/5/2019 20,20 20,05 -8,03% 20,02 20,69 20,27 20,05 20,99 172 5.780.382
16/5/2019 20,63 21,80 +5,31% 20,25 21,80 20,53 20,26 21,80 165 5.792.755
15/5/2019 21,77 20,70 -2,91% 19,88 21,77 20,23 20,70 20,72 421 15.868.907
14/5/2019 21,05 21,32 +0,38% 21,05 21,50 21,27 21,28 21,32 88 2.540.145
13/5/2019 21,90 21,24 -3,01% 21,06 21,90 21,27 21,05 21,24 195 6.328.328
10/5/2019 21,60 21,90 +0,92% 21,57 21,98 21,76 21,81 21,90 142 5.492.153
9/5/2019 21,78 21,70 +0,70% 21,30 21,82 21,61 21,60 21,70 146 4.791.340
8/5/2019 21,50 21,55 +1,17% 21,38 22,02 21,62 21,55 21,59 190 7.924.122
7/5/2019 21,40 21,30 +1,62% 21,00 21,42 21,20 21,25 21,30 195 7.826.329
6/5/2019 20,58 20,96 -2,47% 20,42 20,96 20,63 20,60 20,96 232 7.792.252
3/5/2019 21,41 21,49 +0,37% 20,98 21,58 21,16 21,10 21,50 277 9.625.569
2/5/2019 21,46 21,41 -1,61% 21,09 21,59 21,36 21,41 21,55 311 8.568.958
30/4/2019 22,13 21,76 -0,68% 21,35 22,13 21,67 21,76 21,89 255 7.282.893
29/4/2019 22,25 21,91 -17,48% 21,85 22,42 22,01 21,86 21,91 308 10.900.320
26/4/2019 26,32 26,55 +0,87% 26,08 26,77 26,36 26,26 26,55 170 8.435.638
25/4/2019 25,90 26,32 +2,69% 25,32 26,34 26,01 26,20 26,45 95 4.336.088
24/4/2019 26,32 25,63 -2,32% 25,30 26,32 25,64 25,60 25,63 81 3.500.007
23/4/2019 25,55 26,24 +3,35% 25,53 26,24 25,81 26,10 26,24 99 3.304.837
22/4/2019 25,80 25,39 -1,63% 25,10 25,80 25,29 25,17 25,39 141 6.213.453
18/4/2019 25,00 25,81 +3,24% 25,00 26,00 25,66 25,48 25,81 94 2.404.897
17/4/2019 25,55 25,00 -2,15% 25,00 25,99 25,37 25,00 25,57 155 4.791.104
16/4/2019 25,62 25,55 -1,69% 25,24 25,99 25,59 25,45 25,55 117 4.090.105
15/4/2019 24,77 25,99 +2,65% 24,77 25,99 25,18 25,28 25,99 111 2.846.159
12/4/2019 25,99 25,32 -2,62% 25,13 26,07 25,56 25,18 25,32 199 5.606.050
11/4/2019 26,37 26,00 -1,14% 25,74 27,31 26,13 26,00 26,49 100 4.380.980
10/4/2019 26,86 26,30 -3,66% 25,80 26,87 26,05 26,12 26,30 186 6.753.140
9/4/2019 27,00 27,30 -0,69% 26,13 27,30 26,46 26,24 27,30 180 7.853.639
8/4/2019 27,23 27,49 +3,00% 26,75 27,49 26,99 26,79 27,49 180 6.095.208
5/4/2019 27,00 26,69 -0,78% 26,68 27,62 27,27 26,69 27,40 155 7.397.736
4/4/2019 26,92 26,90 -0,07% 26,69 27,09 26,90 26,79 26,90 117 4.215.665
3/4/2019 27,06 26,92 -0,96% 26,66 27,30 26,97 26,73 26,94 139 4.432.083
2/4/2019 27,14 27,18 +0,67% 26,58 27,20 26,85 26,90 27,18 92 3.276.098
1/4/2019 26,90 27,00 +1,20% 26,42 27,42 26,95 27,00 27,20 105 4.953.717
29/3/2019 26,63 26,68 -0,07% 26,21 27,00 26,67 26,68 26,90 92 6.135.053
28/3/2019 25,70 26,70 -1,07% 25,39 26,70 25,94 26,17 26,70 112 7.023.194
27/3/2019 26,93 26,99 +1,73% 25,25 26,99 25,67 25,46 26,99 190 7.943.726
26/3/2019 26,10 26,53 -1,08% 25,94 26,62 26,19 26,53 26,61 119 5.259.296
25/3/2019 26,34 26,82 +2,37% 25,57 26,82 25,99 25,83 26,82 145 6.441.363
22/3/2019 27,40 26,20 -4,10% 25,20 27,40 25,73 25,79 26,20 422 17.350.557
21/3/2019 27,25 27,32 -1,01% 26,85 27,78 27,35 27,32 27,49 90 4.233.807
20/3/2019 27,60 27,60 -0,18% 26,89 27,81 27,34 27,36 27,69 56 3.205.162
19/3/2019 27,23 27,65 +1,47% 27,20 27,66 27,41 27,50 27,65 112 5.566.049
18/3/2019 27,58 27,25 -1,05% 27,14 27,60 27,35 27,25 27,40 91 3.664.997
15/3/2019 27,31 27,54 +2,38% 27,22 27,54 27,34 27,50 27,54 128 6.827.718
14/3/2019 27,29 26,90 -0,70% 26,90 27,77 27,33 26,90 27,59 76 4.810.500
13/3/2019 27,01 27,09 +0,33% 26,70 27,37 26,98 27,09 27,30 96 4.056.391
12/3/2019 27,28 27,00 -1,60% 27,00 27,40 27,18 27,00 27,28 93 3.659.234
11/3/2019 27,19 27,44 +2,24% 26,92 27,48 27,21 27,40 27,44 174 9.173.540
8/3/2019 26,00 26,84 +4,03% 25,30 27,16 26,09 26,84 27,19 161 6.620.159
7/3/2019 26,40 25,80 -2,27% 25,76 26,40 25,98 25,80 25,99 131 5.751.477
6/3/2019 25,36 26,40 +0,23% 25,35 26,45 26,20 26,32 26,40 93 3.497.710
1/3/2019 26,69 26,34 -1,50% 26,24 26,78 26,47 26,28 26,34 104 5.018.892
28/2/2019 26,27 26,74 +0,30% 26,24 26,75 26,46 26,50 26,74 112 5.814.264
27/2/2019 25,87 26,66 +3,05% 25,75 26,66 26,20 26,41 26,66 105 6.666.682
26/2/2019 26,78 25,87 -0,31% 25,56 26,78 25,89 25,87 26,18 94 5.331.206
25/2/2019 26,29 25,95 -0,92% 25,85 26,47 26,13 25,93 25,95 132 4.484.540
22/2/2019 26,16 26,19 +0,96% 25,76 26,25 25,98 26,19 26,29 67 3.479.934
21/2/2019 26,17 25,94 -0,08% 25,70 26,31 25,97 25,80 25,94 99 4.380.041
20/2/2019 26,15 25,96 -1,07% 25,71 26,47 26,06 25,75 25,96 134 4.665.297
19/2/2019 26,50 26,24 +0,04% 26,10 26,50 26,27 26,19 26,24 130 5.074.606
18/2/2019 26,47 26,23 -1,02% 25,83 26,47 26,15 26,23 26,44 94 4.598.450
15/2/2019 27,03 26,50 -0,79% 26,31 27,03 26,52 26,31 26,50 147 7.297.022
14/2/2019 26,90 26,71 -0,07% 26,00 26,90 26,36 26,71 26,80 208 10.014.243
13/2/2019 27,35 26,73 -2,73% 26,72 27,54 27,08 26,73 26,95 125 6.757.038
12/2/2019 27,70 27,48 -1,40% 26,92 28,02 27,34 27,30 27,48 127 5.856.395
11/2/2019 26,43 27,87 +2,77% 26,43 27,87 27,30 27,24 27,87 125 6.741.750
8/2/2019 26,95 27,12 +0,63% 26,50 27,14 26,82 26,82 27,12 110 4.602.876
7/2/2019 28,02 26,95 -4,53% 26,80 28,02 27,22 26,95 27,05 156 6.733.464
6/2/2019 28,25 28,23 -1,09% 27,41 28,25 27,82 28,02 28,23 135 8.118.340
5/2/2019 28,00 28,54 +1,93% 27,63 28,54 28,00 28,25 28,54 133 6.365.528
4/2/2019 27,12 28,00 +1,38% 27,12 28,00 27,57 27,98 28,00 148 8.359.622
1/2/2019 27,69 27,62 -0,50% 27,45 28,20 27,82 27,55 27,85 195 9.442.216
31/1/2019 27,78 27,76 +0,62% 27,32 27,78 27,52 27,69 27,76 124 6.841.089
30/1/2019 27,46 27,59 +0,69% 27,12 27,59 27,35 27,53 27,80 140 5.880.366
29/1/2019 27,88 27,40 -1,33% 27,15 27,91 27,40 27,40 27,46 177 7.820.719
28/1/2019 27,01 27,77 0,00% 27,00 27,77 27,34 27,44 27,77 231 12.845.531
24/1/2019 27,00 27,77 +2,85% 27,00 27,90 27,47 27,77 27,98 155 7.329.434
23/1/2019 26,66 27,00 +0,93% 26,41 27,45 27,03 26,95 27,00 188 8.101.242
22/1/2019 26,68 26,75 +1,02% 26,04 26,75 26,39 26,22 26,75 152 6.703.399
21/1/2019 26,74 26,48 -0,64% 26,24 27,00 26,49 26,40 26,58 180 8.204.737
18/1/2019 25,91 26,65 +0,60% 25,91 26,72 26,54 26,66 26,70 116 6.128.499
17/1/2019 25,28 26,49 +4,41% 25,21 26,49 25,77 25,87 26,49 115 6.380.446
16/1/2019 25,72 25,37 -2,35% 25,17 25,85 25,40 25,30 25,37 92 5.561.037
15/1/2019 25,65 25,98 +2,04% 25,10 26,00 25,61 25,55 25,98 153 8.540.140
14/1/2019 25,37 25,46 -0,86% 25,15 26,00 25,51 25,46 25,65 114 4.835.896
11/1/2019 25,70 25,68 +0,82% 25,39 25,85 25,56 25,35 25,68 104 5.314.354
10/1/2019 25,57 25,47 +2,00% 24,74 25,57 25,16 25,15 25,47 97 3.822.463
9/1/2019 25,72 24,97 +0,12% 24,61 25,72 24,99 24,85 24,97 143 5.148.948
8/1/2019 25,49 24,94 -1,54% 24,65 25,54 25,09 24,60 24,94 114 5.160.007
7/1/2019 25,44 25,33 -0,35% 25,12 25,94 25,50 25,24 25,33 108 5.534.344
4/1/2019 25,97 25,42 -0,63% 25,11 26,04 25,67 25,42 25,92 125 7.217.328
3/1/2019 25,98 25,58 +0,79% 25,55 26,02 25,80 25,58 25,79 111 5.841.550
2/1/2019 24,92 25,38 +1,40% 24,82 25,90 25,47 25,38 26,00 120 5.112.402
28/12/2018 24,00 25,03 +3,86% 23,91 25,10 24,91 24,92 25,04 98 4.673.981
27/12/2018 24,00 24,10 +0,42% 23,88 24,54 24,19 24,10 24,45 73 2.741.229
26/12/2018 24,32 24,00 -1,40% 23,42 24,32 23,79 23,69 24,00 102 5.198.210
21/12/2018 24,34 24,34 -0,33% 23,82 24,63 24,20 24,34 24,64 123 7.106.408
20/12/2018 24,65 24,42 -0,97% 24,15 24,66 24,40 24,30 24,42 99 5.410.564
19/12/2018 25,05 24,66 -0,16% 24,38 25,07 24,73 24,44 24,66 100 3.441.064
18/12/2018 24,44 24,70 +0,90% 24,14 25,07 24,72 24,30 24,70 158 5.646.423
17/12/2018 24,78 24,48 +0,87% 23,95 24,78 24,28 24,10 24,48 106 5.233.239
14/12/2018 24,69 24,27 -2,26% 24,11 24,83 24,52 24,27 24,50 70 3.460.214
13/12/2018 24,68 24,83 +0,53% 24,32 24,83 24,67 24,71 24,83 107 3.402.772
12/12/2018 24,02 24,70 +1,06% 24,02 24,70 24,56 24,48 24,70 87 4.451.591
11/12/2018 24,28 24,44 +2,91% 24,01 24,58 24,27 24,26 24,44 121 6.282.427
10/12/2018 23,88 23,75 -0,63% 23,58 24,90 24,37 23,58 23,75 151 8.553.838
7/12/2018 23,49 23,90 +2,66% 23,25 23,96 23,52 23,81 23,90 117 7.098.830
6/12/2018 23,82 23,28 -2,31% 22,95 24,02 23,46 23,27 23,61 138 6.929.308
5/12/2018 23,71 23,83 +2,36% 23,26 23,84 23,67 23,70 23,83 98 6.606.684
4/12/2018 23,00 23,28 +2,15% 22,92 23,70 23,31 23,28 23,71 93 4.335.174
3/12/2018 23,78 22,79 -4,20% 22,78 23,78 23,04 22,79 23,00 94 4.245.408
30/11/2018 23,59 23,79 +2,59% 22,75 23,79 23,07 22,75 23,79 112 5.122.729
29/11/2018 23,38 23,19 +0,22% 23,00 23,66 23,34 23,19 23,30 60 2.713.012
28/11/2018 23,07 23,14 +0,30% 22,30 23,44 23,01 23,14 23,19 82 3.019.826
27/11/2018 22,04 23,07 +1,50% 22,04 23,07 22,82 22,95 23,07 53 2.323.299
26/11/2018 23,04 22,73 -1,35% 22,15 23,52 22,85 22,60 22,73 83 4.221.842
23/11/2018 23,56 23,04 -1,75% 22,73 23,56 23,14 23,04 23,65 72 3.977.059
22/11/2018 23,25 23,45 +1,47% 23,12 23,66 23,45 23,21 23,45 78 3.413.052
21/11/2018 22,78 23,11 +0,83% 22,28 23,48 23,10 23,11 23,38 117 6.289.802
19/11/2018 23,15 22,92 -1,21% 22,55 23,15 22,90 22,90 22,92 86 3.674.752
16/11/2018 22,49 23,20 +3,25% 22,49 23,22 22,88 22,96 23,20 95 4.618.602
14/11/2018 21,60 22,47 +0,81% 21,55 22,47 22,07 22,33 22,49 61 3.761.839
13/11/2018 22,29 22,29 0,00% 21,38 22,57 21,78 21,46 22,29 128 7.095.376
12/11/2018 21,93 22,29 +0,81% 21,75 22,34 22,09 22,29 22,45 61 3.090.522
9/11/2018 21,48 22,11 +1,05% 21,10 22,12 21,86 21,93 22,11 97 4.581.208
8/11/2018 22,30 21,88 -0,59% 21,88 22,39 22,12 21,88 22,01 65 5.123.411
7/11/2018 22,78 22,01 -2,70% 22,01 22,82 22,32 22,01 22,48 123 4.958.252
6/11/2018 22,81 22,62 -1,01% 22,47 23,38 22,83 22,45 22,62 108 6.279.721
5/11/2018 23,80 22,85 -2,68% 22,57 23,80 22,94 22,57 22,85 178 8.448.037
1/11/2018 23,80 23,48 -1,80% 23,25 23,80 23,44 23,35 23,48 129 5.167.754
31/10/2018 23,50 23,91 +1,66% 23,23 24,00 23,62 23,30 23,91 118 6.698.103
30/10/2018 22,14 23,52 +4,72% 22,14 23,63 23,09 23,52 23,60 111 6.011.254
29/10/2018 22,17 22,46 +1,17% 22,17 23,13 22,76 22,14 22,79 211 7.642.546
26/10/2018 21,51 22,20 +1,88% 21,40 22,26 21,90 21,96 22,20 100 5.028.666
25/10/2018 21,90 21,79 -2,02% 21,79 22,34 22,05 21,79 21,88 93 4.369.261
24/10/2018 22,20 22,24 +1,78% 21,92 22,42 22,07 21,51 22,24 106 6.619.725
23/10/2018 21,64 21,85 +0,60% 20,79 22,15 21,67 21,85 22,15 104 5.316.622
22/10/2018 20,15 21,72 +11,73% 20,14 22,09 21,52 21,72 21,93 182 10.023.345
19/10/2018 19,41 19,44 -0,46% 19,30 20,03 19,68 19,31 19,44 81 3.885.017
18/10/2018 19,89 19,53 -0,31% 19,25 19,89 19,52 19,41 19,53 71 3.844.418
17/10/2018 19,31 19,59 +1,45% 19,28 19,59 19,44 19,36 19,59 84 5.160.491
16/10/2018 18,80 19,31 +1,79% 18,78 19,60 19,23 19,31 19,39 91 4.839.412
15/10/2018 19,00 18,97 +0,16% 18,74 19,14 18,95 18,70 18,97 79 5.606.585
11/10/2018 19,40 18,94 -5,30% 18,88 20,11 19,15 18,94 19,21 92 4.151.781
10/10/2018 20,00 20,00 -1,62% 19,30 20,00 19,70 19,58 20,00 77 2.604.826
9/10/2018 19,59 20,33 +3,78% 19,51 20,33 19,93 20,20 20,33 89 4.376.844
8/10/2018 18,87 19,59 +4,15% 18,87 20,09 19,71 19,59 19,80 119 5.974.880
5/10/2018 18,65 18,81 +1,68% 18,59 18,90 18,72 18,81 18,92 71 3.741.334
4/10/2018 18,80 18,50 -1,70% 17,83 18,80 18,26 18,50 18,67 71 2.666.179
3/10/2018 17,35 18,82 +9,42% 17,35 19,05 18,52 18,74 18,82 185 9.013.976
2/10/2018 17,12 17,20 +3,61% 16,85 17,36 17,15 17,20 17,35 92 5.100.772
1/10/2018 16,90 16,60 +0,48% 16,41 17,13 16,62 16,41 16,60 84 3.477.008
28/9/2018 17,16 16,52 -3,50% 16,52 17,18 16,89 16,52 17,09 80 3.448.706
27/9/2018 16,61 17,12 +3,76% 16,61 17,12 17,03 16,92 17,12 52 2.315.203
26/9/2018 16,47 16,50 +0,18% 16,47 16,88 16,64 16,50 16,74 55 2.157.313
25/9/2018 16,50 16,47 -1,67% 16,30 16,74 16,48 16,47 16,53 52 2.427.613
24/9/2018 16,52 16,75 +0,90% 16,49 17,48 16,67 16,72 16,75 54 2.024.280
21/9/2018 16,98 16,60 -0,06% 16,53 16,98 16,66 16,55 16,75 64 2.344.585
20/9/2018 17,10 16,61 -0,72% 16,53 17,20 16,79 16,61 17,31 72 3.353.279
19/9/2018 16,15 16,73 +2,07% 16,15 17,37 16,95 16,73 17,09 76 2.962.124
18/9/2018 16,45 16,39 -0,18% 16,00 16,55 16,38 16,39 16,52 48 2.480.413
17/9/2018 16,49 16,42 +3,34% 15,61 16,49 16,10 16,40 16,42 74 3.196.575
14/9/2018 15,70 15,89 +2,32% 15,69 16,09 15,82 15,79 15,89 50 1.817.280
13/9/2018 16,17 15,53 -3,96% 15,53 16,40 15,67 15,53 15,85 67 3.018.926
12/9/2018 15,90 16,17 +1,70% 15,79 16,21 16,03 15,99 16,17 56 2.781.324
11/9/2018 16,00 15,90 -0,69% 15,60 16,06 15,87 15,90 16,10 89 3.769.192
10/9/2018 15,89 16,01 +1,65% 15,51 16,17 16,05 16,01 16,13 66 3.170.967
6/9/2018 15,87 15,75 -1,19% 15,50 15,90 15,68 15,75 15,90 101 4.612.160
5/9/2018 15,99 15,94 +1,34% 15,51 15,99 15,72 15,82 15,94 96 3.672.601
4/9/2018 16,05 15,73 -2,66% 15,70 16,49 15,94 15,67 15,73 96 3.401.452
3/9/2018 16,05 16,16 +0,37% 15,91 16,16 16,05 16,08 16,16 72 2.776.755
31/8/2018 16,43 16,10 +0,56% 16,08 16,49 16,25 16,10 16,50 85 3.415.363
30/8/2018 16,37 16,01 -3,32% 16,01 16,44 16,29 16,01 16,56 58 2.403.550
29/8/2018 16,40 16,56 +0,98% 16,40 16,75 16,57 16,50 16,56 45 1.928.876
28/8/2018 16,10 16,40 -1,74% 16,10 16,65 16,46 16,40 16,75 44 1.740.372
27/8/2018 16,04 16,69 +4,05% 16,04 16,69 16,37 16,47 16,69 62 2.386.080
24/8/2018 15,95 16,04 +0,56% 15,93 16,24 16,04 16,04 16,15 45 2.280.198
23/8/2018 16,10 15,95 -0,99% 15,86 16,42 16,07 15,92 15,95 60 2.697.922
22/8/2018 15,60 16,11 +3,27% 15,60 16,15 15,89 15,91 16,11 86 3.389.270
21/8/2018 16,02 15,60 -4,06% 15,60 16,25 16,00 15,60 16,23 118 5.298.252
20/8/2018 16,22 16,26 -1,16% 16,14 16,49 16,27 16,19 16,26 158 7.253.166
17/8/2018 17,14 16,45 -1,56% 16,00 17,14 16,31 16,45 16,53 361 12.675.014
16/8/2018 17,00 16,71 -3,24% 16,70 17,39 16,96 16,71 17,10 87 3.545.963
15/8/2018 17,31 17,27 -0,23% 16,95 17,50 17,08 17,15 17,27 70 2.497.689
14/8/2018 16,59 17,31 +4,28% 16,59 17,31 16,98 17,00 17,31 70 3.018.924
13/8/2018 17,18 16,60 -2,35% 16,44 17,18 16,70 16,60 17,00 75 2.372.111
10/8/2018 17,15 17,00 -1,11% 16,44 17,19 16,71 16,60 17,00 152 6.809.604
9/8/2018 17,84 17,19 -2,83% 17,05 17,84 17,28 17,19 17,94 69 3.371.589
8/8/2018 18,00 17,69 -1,72% 17,69 18,08 17,83 17,69 17,84 51 2.140.284
7/8/2018 17,96 18,00 -0,33% 17,90 18,30 18,09 18,00 18,14 74 3.911.124
6/8/2018 18,05 18,06 +0,33% 17,97 18,16 18,06 18,06 18,20 75 3.634.607
3/8/2018 17,61 18,00 +1,87% 17,61 18,30 18,11 18,00 18,23 60 3.132.738
2/8/2018 18,10 17,67 -1,06% 17,57 18,19 17,81 17,58 17,67 90 4.221.544
1/8/2018 17,50 17,86 +2,64% 17,50 17,87 17,69 17,84 17,86 76 4.051.227
31/7/2018 17,32 17,40 -0,57% 17,21 17,65 17,49 17,40 18,34 46 2.006.217
30/7/2018 18,38 17,50 -1,57% 17,50 18,38 17,76 17,50 18,34 73 3.369.518
27/7/2018 18,32 17,78 -1,93% 17,78 18,38 18,02 17,30 18,03 76 2.720.627
26/7/2018 18,92 18,13 -5,62% 18,13 18,92 18,50 18,13 19,00 54 2.688.899
25/7/2018 18,80 19,21 +4,52% 18,62 19,21 18,89 18,75 19,28 75 3.704.779
24/7/2018 18,36 18,38 +2,97% 18,02 18,49 18,27 18,38 18,45 76 2.997.794
23/7/2018 18,05 17,85 -1,98% 17,70 18,31 18,00 17,65 17,85 87 4.086.455
20/7/2018 17,43 18,21 +5,81% 17,43 18,34 18,03 18,00 18,30 57 3.394.810
19/7/2018 16,90 17,21 +2,99% 16,49 17,27 16,80 17,21 17,47 50 1.874.974
18/7/2018 17,19 16,71 -2,85% 16,71 17,23 17,00 16,71 17,30 86 3.628.279
17/7/2018 17,23 17,20 -0,69% 16,93 17,34 17,09 17,20 17,56 64 3.244.625
16/7/2018 17,92 17,32 -4,04% 17,19 18,03 17,44 17,32 17,55 70 2.467.415
13/7/2018 17,48 18,05 +3,74% 17,11 18,05 17,58 17,72 18,05 77 2.920.057
12/7/2018 16,55 17,40 +5,39% 16,49 17,47 17,11 17,40 17,48 61 3.146.726
11/7/2018 17,10 16,51 -2,25% 16,50 17,10 16,72 16,51 16,59 62 2.953.324
10/7/2018 17,00 16,89 +0,06% 16,65 17,00 16,83 16,89 17,00 92 3.473.979
6/7/2018 16,81 16,88 +0,90% 16,70 16,99 16,80 16,88 17,00 42 1.974.823
5/7/2018 16,25 16,73 +2,01% 16,25 16,93 16,67 16,74 17,00 53 2.397.710
4/7/2018 16,27 16,40 +2,50% 16,00 16,59 16,32 16,40 16,50 61 2.522.945
3/7/2018 16,49 16,00 -1,72% 15,95 16,78 16,17 16,00 16,40 71 3.386.069
2/7/2018 16,20 16,28 +1,43% 15,95 16,40 16,21 16,28 16,49 60 2.815.514
29/6/2018 15,83 16,05 +1,01% 15,83 16,16 16,01 16,00 16,05 40 1.520.258
28/6/2018 16,47 15,89 0,00% 15,89 16,47 16,05 15,89 15,92 37 1.332.408
27/6/2018 16,01 15,89 -0,31% 15,85 16,29 16,00 15,89 16,15 32 1.744.923
26/6/2018 16,19 15,94 -0,93% 15,80 16,49 16,07 15,94 16,49 58 3.180.094
25/6/2018 15,93 16,09 +1,13% 15,93 16,38 16,14 16,09 16,35 59 2.028.198
22/6/2018 16,75 15,91 -0,69% 15,91 16,75 16,15 15,91 16,03 37 1.862.449
21/6/2018 16,65 16,02 -3,03% 15,91 16,65 16,21 16,00 16,02 49 2.323.370
20/6/2018 16,50 16,52 +2,80% 16,24 16,67 16,50 16,52 16,78 51 1.822.430
19/6/2018 15,98 16,07 +1,13% 15,60 16,22 15,99 16,07 16,50 57 2.784.243
18/6/2018 16,13 15,89 -1,37% 15,47 16,13 15,72 15,80 15,90 68 2.963.700
15/6/2018 15,81 16,11 -2,07% 15,44 16,15 15,77 16,00 16,11 94 3.957.992
14/6/2018 16,56 16,45 -2,32% 16,03 16,85 16,38 16,00 16,45 67 2.679.251
13/6/2018 16,70 16,84 +0,84% 16,30 16,84 16,45 16,23 16,84 72 2.955.584
12/6/2018 16,73 16,70 +0,85% 16,50 17,10 16,76 16,57 16,70 71 3.702.619
11/6/2018 16,97 16,56 -2,59% 16,50 17,05 16,74 16,56 16,61 100 4.653.866
8/6/2018 16,67 17,00 +2,78% 16,25 17,00 16,71 16,85 17,00 85 4.016.721
7/6/2018 17,59 16,54 -8,11% 16,26 17,79 16,86 16,54 16,80 169 8.581.284
6/6/2018 18,11 18,00 -0,11% 17,31 18,11 17,66 17,61 18,00 87 3.398.819
5/6/2018 18,81 18,02 -3,94% 17,91 18,81 18,28 17,87 18,02 106 4.810.383
4/6/2018 18,30 18,76 +2,51% 18,30 18,76 18,60 18,62 18,76 79 3.656.976
1/6/2018 18,79 18,30 +0,05% 17,86 18,79 18,16 18,30 18,40 119 6.516.364
30/5/2018 18,91 18,29 -3,69% 17,93 18,91 18,26 18,00 18,08 119 6.480.191
29/5/2018 18,40 18,99 +2,87% 18,21 18,99 18,49 18,21 18,99 147 4.380.795
28/5/2018 19,39 18,46 -4,70% 18,17 19,39 18,46 18,36 18,46 126 6.122.461
25/5/2018 20,15 19,37 -3,44% 19,37 20,35 19,73 19,37 20,41 66 4.037.020
24/5/2018 19,70 20,06 +0,45% 19,30 20,24 19,97 19,80 20,06 31 1.781.415
23/5/2018 20,68 19,97 -3,15% 19,97 20,68 20,19 19,70 20,15 51 2.522.803
22/5/2018 19,53 20,62 +8,53% 19,53 20,85 20,16 20,62 20,72 70 3.642.390
21/5/2018 19,95 19,00 -5,71% 19,00 20,31 19,78 19,00 19,70 74 3.379.799
18/5/2018 19,66 20,15 +4,57% 18,48 20,15 19,30 19,90 20,15 97 4.711.425
17/5/2018 20,12 19,27 -3,70% 19,27 20,31 19,88 19,27 19,58 59 3.046.643
16/5/2018 19,22 20,01 +2,88% 19,00 20,21 19,86 20,01 20,25 81 4.105.163
15/5/2018 19,96 19,45 -2,02% 19,07 19,96 19,30 19,12 19,45 89 4.667.712
14/5/2018 21,03 19,85 -4,84% 19,49 21,03 20,03 19,85 19,92 72 3.707.971
11/5/2018 21,10 20,86 -0,05% 20,40 21,10 20,90 20,30 20,86 87 4.667.895
10/5/2018 19,52 20,87 +6,48% 19,52 21,00 20,63 20,87 21,00 79 4.257.353
9/5/2018 19,64 19,60 +0,10% 19,45 19,70 19,60 19,60 20,00 68 3.152.592
8/5/2018 19,99 19,58 -2,00% 19,40 20,30 19,70 19,53 19,58 57 2.765.919
7/5/2018 19,88 19,98 +2,46% 19,60 20,21 19,98 19,79 19,98 61 2.759.858
4/5/2018 19,52 19,50 -0,15% 19,27 19,58 19,44 19,49 19,50 111 5.180.695
3/5/2018 20,10 19,53 -2,79% 19,40 20,22 19,69 19,35 19,53 153 7.412.577
2/5/2018 20,21 20,09 +0,50% 19,80 20,22 20,03 19,96 20,09 105 6.177.866
30/4/2018 20,48 19,99 -2,54% 19,86 20,48 20,15 19,85 19,99 94 4.808.878
27/4/2018 20,39 20,51 +1,28% 20,33 20,82 20,63 20,51 20,75 71 3.751.990
26/4/2018 20,35 20,25 +0,10% 20,25 20,70 20,51 20,25 20,69 80 4.711.258
25/4/2018 20,68 20,23 -2,51% 20,18 20,68 20,36 20,23 20,39 68 3.146.138
24/4/2018 20,90 20,75 -0,19% 20,56 20,90 20,77 20,50 20,76 90 4.934.546
23/4/2018 20,75 20,79 -0,10% 20,66 21,09 20,81 20,70 20,79 94 5.130.519
20/4/2018 20,84 20,81 -0,14% 20,56 21,00 20,69 20,74 20,81 65 3.809.201
19/4/2018 21,35 20,84 -1,61% 20,84 21,35 21,05 20,84 21,12 49 2.253.362
18/4/2018 21,00 21,18 +1,78% 20,93 21,26 21,09 21,05 21,18 51 2.548.099
17/4/2018 20,98 20,81 +1,22% 20,55 21,00 20,74 20,64 20,81 70 2.868.732
16/4/2018 20,80 20,56 -5,99% 20,54 21,00 20,75 20,56 20,83 74 3.578.073
13/4/2018 21,19 21,87 +4,44% 20,73 21,87 20,95 21,87 21,95 175 4.048.420
12/4/2018 22,06 20,94 -0,76% 20,94 22,21 21,26 20,94 21,97 94 3.593.386
11/4/2018 21,94 21,10 -4,87% 20,85 21,94 21,06 0,00 0,00 91 4.052.910
10/4/2018 21,60 22,18 +3,26% 20,93 22,18 21,23 20,90 22,18 87 5.074.166
9/4/2018 22,40 21,48 -2,76% 21,48 22,75 21,97 21,48 22,70 98 4.851.603
6/4/2018 23,19 22,09 -4,78% 22,05 23,62 22,36 22,08 23,14 103 5.462.695
5/4/2018 22,02 23,20 +5,74% 22,02 23,20 22,65 23,01 23,20 73 4.734.055
4/4/2018 21,68 21,94 -0,50% 21,36 22,01 21,66 21,94 22,55 86 4.709.556
3/4/2018 22,65 22,05 -1,43% 22,04 22,65 22,22 22,02 22,35 93 5.653.508
2/4/2018 23,14 22,37 -2,31% 22,30 23,14 22,60 22,12 22,37 90 5.575.538
29/3/2018 22,10 22,90 +3,53% 22,10 23,02 22,69 22,90 23,10 65 3.680.976
28/3/2018 22,44 22,12 -1,69% 22,05 22,58 22,27 22,12 22,15 60 3.262.775
27/3/2018 22,98 22,50 -0,53% 22,50 22,98 22,62 22,50 22,59 39 2.110.974
26/3/2018 22,70 22,62 +0,94% 22,57 24,14 22,77 22,62 22,94 64 4.463.355
23/3/2018 22,97 22,41 -2,52% 22,35 22,97 22,57 22,41 22,70 74 3.433.517
22/3/2018 23,00 22,99 +0,79% 22,80 23,16 22,95 22,88 23,11 35 1.526.263
21/3/2018 24,48 22,81 -2,73% 22,68 24,48 23,04 22,75 23,09 78 5.366.663
20/3/2018 24,15 23,45 -3,10% 23,30 24,15 23,43 23,25 23,45 62 3.242.753
19/3/2018 23,80 24,20 -3,20% 23,46 25,09 23,79 23,39 24,20 74 5.115.767
16/3/2018 24,24 25,00 +1,83% 23,15 25,00 23,87 23,85 25,00 104 8.054.895
15/3/2018 24,60 24,55 -0,20% 24,44 25,00 24,57 24,54 24,55 70 5.079.500
14/3/2018 25,10 24,60 -1,95% 24,60 25,17 24,86 24,60 24,77 73 4.882.757
13/3/2018 25,98 25,09 -1,65% 24,95 25,98 25,28 25,00 25,09 96 6.923.165
12/3/2018 25,48 25,51 +1,27% 25,00 25,59 25,26 25,55 25,67 75 5.326.030
9/3/2018 24,90 25,19 +2,19% 24,83 25,37 25,11 25,10 25,19 102 4.482.249
8/3/2018 25,00 24,65 -0,32% 24,65 25,10 24,87 24,65 25,00 86 6.017.126
7/3/2018 24,74 24,73 -0,12% 24,40 25,00 24,66 24,73 25,00 77 5.650.047
6/3/2018 25,18 24,76 -0,56% 24,69 25,18 24,90 24,50 24,76 66 4.061.370
5/3/2018 24,60 24,90 +3,75% 24,44 25,24 24,81 24,90 25,20 94 5.563.166
2/3/2018 24,59 24,00 -2,40% 24,00 24,98 24,52 24,00 24,50 79 5.721.997
1/3/2018 24,23 24,59 +1,91% 24,11 24,80 24,61 24,39 24,59 90 4.750.419
28/2/2018 24,65 24,13 +0,54% 24,13 24,65 24,34 24,13 24,95 74 4.681.863
27/2/2018 24,63 24,00 -3,81% 24,00 24,88 24,59 24,00 24,90 70 4.581.753
26/2/2018 24,24 24,95 +2,38% 24,00 24,99 24,50 24,74 24,95 79 4.560.551
23/2/2018 23,95 24,37 +1,63% 23,88 24,37 24,20 24,24 24,40 59 4.274.032
22/2/2018 24,10 23,98 -2,12% 23,86 24,50 24,24 23,59 23,98 65 4.446.658
21/2/2018 23,93 24,50 +2,42% 23,93 24,50 24,25 24,05 24,50 81 4.970.381
20/2/2018 24,07 23,92 +0,17% 23,60 24,08 23,90 23,80 23,92 85 5.944.387
19/2/2018 23,98 23,88 +1,19% 23,60 23,98 23,81 23,55 23,98 56 3.855.684
16/2/2018 23,77 23,60 +0,47% 23,32 23,77 23,57 23,55 23,60 88 5.414.558
15/2/2018 23,29 23,49 +1,95% 23,26 23,80 23,53 23,35 23,49 77 4.587.345
14/2/2018 22,30 23,04 +3,32% 22,30 23,10 22,90 23,02 23,04 65 4.014.778
9/2/2018 22,40 22,30 +0,22% 22,18 22,73 22,34 22,02 22,74 67 4.124.039
8/2/2018 22,74 22,25 +1,14% 22,03 22,74 22,30 22,02 22,40 57 3.203.056
7/2/2018 22,34 22,00 -1,61% 22,00 22,61 22,34 22,00 22,64 64 3.103.646
6/2/2018 22,23 22,36 +1,08% 21,67 22,45 21,98 21,97 22,45 85 4.712.857
5/2/2018 22,50 22,12 -1,51% 22,00 22,50 22,16 22,10 22,25 85 5.165.779
2/2/2018 22,44 22,46 -0,97% 22,10 22,84 22,33 22,44 22,51 97 6.673.025
1/2/2018 22,28 22,68 +2,49% 22,24 22,68 22,48 22,60 22,68 80 5.247.862
31/1/2018 22,20 22,13 -0,09% 22,05 22,60 22,29 22,13 22,35 59 3.378.217
30/1/2018 22,65 22,15 -2,21% 22,02 22,65 22,16 22,08 22,20 61 3.698.969
29/1/2018 22,99 22,65 -1,48% 22,14 22,99 22,46 22,43 22,65 102 6.554.773
26/1/2018 23,00 22,99 +2,96% 22,37 23,00 22,73 22,88 22,99 96 6.357.694
24/1/2018 21,80 22,33 +2,81% 21,77 22,33 21,94 21,91 22,50 62 3.413.182
23/1/2018 22,05 21,72 -0,91% 21,60 22,05 21,75 21,62 21,72 77 5.011.315
22/1/2018 22,25 21,92 -1,26% 21,68 22,25 21,81 21,80 21,93 63 3.715.785
19/1/2018 22,18 22,20 +0,09% 21,88 22,46 22,07 22,20 22,30 77 3.905.079
18/1/2018 21,91 22,18 +1,51% 21,91 22,37 22,24 22,18 22,35 66 4.027.790
17/1/2018 21,80 21,85 +1,16% 21,67 22,18 21,92 21,85 22,18 77 4.714.382
16/1/2018 22,20 21,60 +0,56% 21,54 22,20 21,68 21,60 21,80 83 4.858.678
15/1/2018 21,25 21,48 +0,85% 21,20 21,83 21,57 21,45 22,20 76 3.793.112
12/1/2018 21,43 21,30 -6,17% 20,83 21,43 21,07 21,08 21,30 154 8.401.512
11/1/2018 21,36 22,70 +6,52% 21,21 22,70 21,50 21,39 22,70 76 3.664.760
10/1/2018 21,99 21,31 -0,37% 21,25 21,99 21,38 21,25 21,70 115 5.983.946
9/1/2018 21,95 21,39 -1,52% 21,35 21,95 21,53 21,39 22,00 106 5.025.762
8/1/2018 21,85 21,72 -0,59% 21,72 22,07 21,88 21,72 21,82 97 5.732.581
5/1/2018 22,55 21,85 -2,19% 21,80 22,55 22,13 21,81 22,11 175 10.472.511
4/1/2018 22,49 22,34 -0,67% 22,11 22,49 22,33 22,27 22,50 84 5.527.228
3/1/2018 22,50 22,49 +1,76% 22,02 22,50 22,20 22,05 22,49 144 8.919.459
2/1/2018 22,35 22,10 +1,70% 21,89 22,49 22,01 21,94 22,10 105 6.497.978
28/12/2017 21,99 21,73 +0,74% 21,67 22,02 21,83 21,73 21,98 90 5.121.405
27/12/2017 21,56 21,57 +0,94% 21,33 21,61 21,48 21,40 21,60 73 4.640.266
26/12/2017 21,98 21,37 -0,37% 21,35 21,98 21,49 21,37 21,58 71 4.512.706
22/12/2017 21,50 21,45 +1,42% 21,40 21,71 21,52 21,45 21,56 60 3.832.312
21/12/2017 21,38 21,15 +0,48% 21,05 21,38 21,16 21,15 21,26 54 4.094.953
20/12/2017 21,20 21,05 -0,80% 21,01 21,33 21,17 21,05 21,40 54 4.180.020
19/12/2017 21,70 21,22 -2,21% 21,00 21,70 21,15 21,10 21,22 77 5.051.053
18/12/2017 21,23 21,70 +2,12% 21,10 21,84 21,28 21,70 21,99 114 7.314.830
15/12/2017 20,50 21,25 +4,58% 20,40 21,25 20,73 20,66 21,25 138 9.044.013
14/12/2017 21,33 20,32 -3,88% 20,32 21,33 20,78 20,31 20,50 93 5.422.605
13/12/2017 21,12 21,14 -0,05% 20,90 21,58 21,34 20,86 21,14 70 4.540.528
12/12/2017 21,10 21,15 +0,57% 20,59 21,31 21,06 21,14 21,19 84 6.487.361
11/12/2017 21,28 21,03 +0,19% 20,99 21,43 21,17 21,03 21,18 54 3.084.760
8/12/2017 21,43 20,99 -1,08% 20,99 21,49 21,27 20,99 21,30 79 4.038.325
7/12/2017 21,23 21,22 -12,42% 20,93 22,30 21,50 21,22 21,42 134 7.636.951
6/12/2017 23,98 24,23 +1,94% 23,80 24,97 24,07 24,23 24,98 99 7.628.664
5/12/2017 23,88 23,77 +2,55% 23,50 24,17 23,85 23,76 24,04 122 7.926.812
4/12/2017 22,83 23,18 +7,02% 22,50 23,91 22,77 23,00 23,18 182 11.096.075
1/12/2017 21,75 21,66 +1,69% 21,56 21,96 21,76 20,93 21,66 58 3.315.064
30/11/2017 22,65 21,30 -9,36% 21,30 22,65 21,91 21,00 21,30 53 2.433.098
29/11/2017 23,12 23,50 +0,99% 22,40 23,50 22,78 22,66 23,50 33 1.848.262
28/11/2017 23,10 23,27 +0,82% 22,75 23,52 23,10 23,27 24,85 42 2.156.071
27/11/2017 23,00 23,08 -0,17% 22,19 24,97 22,86 23,07 24,87 38 2.163.116
24/11/2017 22,72 23,12 +2,98% 22,42 23,24 22,84 22,30 23,39 43 2.414.815
23/11/2017 22,60 22,45 -1,19% 22,30 23,39 22,56 22,45 22,52 34 2.055.679
22/11/2017 23,28 22,72 -1,47% 22,72 23,28 22,97 22,64 22,71 40 2.256.124
21/11/2017 21,75 23,06 +5,68% 21,75 23,38 22,58 22,60 23,06 49 2.425.764
17/11/2017 21,55 21,82 +0,74% 21,42 21,90 21,62 21,40 21,82 53 3.116.452
16/11/2017 20,40 21,66 +7,87% 20,40 21,66 21,16 21,29 21,66 51 2.503.618
14/11/2017 20,78 20,08 -3,28% 20,08 21,10 20,74 20,08 20,70 52 2.452.562
13/11/2017 22,83 20,76 -3,67% 20,41 22,83 20,87 20,45 20,76 45 2.082.991
10/11/2017 21,52 21,55 +0,23% 21,01 21,55 21,18 21,03 21,55 54 3.402.325
9/11/2017 22,00 21,50 -1,24% 21,45 22,20 21,60 21,50 21,52 33 2.328.707
8/11/2017 21,50 21,77 +1,26% 21,25 21,77 21,44 21,50 21,77 30 2.030.456
7/11/2017 21,81 21,50 -1,51% 21,06 21,81 21,45 21,26 21,50 57 3.790.578
6/11/2017 21,77 21,83 -1,09% 21,77 22,29 22,00 21,81 22,12 32 2.200.315
3/11/2017 22,40 22,07 +0,36% 21,73 22,55 22,06 21,85 22,07 48 2.907.538
1/11/2017 21,55 21,99 +1,24% 21,35 22,20 21,93 21,93 22,37 46 3.624.239
31/10/2017 22,36 21,72 -2,64% 21,57 22,36 21,75 21,53 21,72 77 5.029.937
30/10/2017 22,80 22,31 -1,06% 22,05 22,80 22,34 22,13 22,31 59 2.994.175
27/10/2017 22,56 22,55 +0,71% 22,41 23,13 22,74 22,55 22,80 37 2.211.052
26/10/2017 22,85 22,39 -1,28% 22,39 22,87 22,73 22,40 22,65 36 1.870.982
25/10/2017 22,70 22,68 +0,93% 22,50 22,90 22,71 22,55 22,85 40 2.541.452
24/10/2017 22,80 22,47 -0,58% 22,33 22,94 22,58 22,35 22,47 52 2.855.116
23/10/2017 22,78 22,60 -2,08% 22,60 23,50 22,85 22,65 23,00 41 3.204.600
20/10/2017 23,46 23,08 -1,62% 22,69 23,46 22,86 22,78 23,08 42 3.137.019
19/10/2017 23,12 23,46 +1,56% 22,70 23,46 22,89 22,70 23,46 55 3.549.358
18/10/2017 23,50 23,10 -0,30% 22,81 23,69 23,18 22,75 23,10 47 3.094.721
17/10/2017 24,10 23,17 -5,43% 23,17 24,10 23,61 23,02 23,21 49 3.048.734
16/10/2017 24,50 24,50 -0,24% 24,01 24,50 24,25 24,10 24,50 35 2.275.428
13/10/2017 24,47 24,56 +1,87% 24,25 24,99 24,49 24,45 24,56 47 3.846.912
11/10/2017 23,95 24,11 +0,08% 23,95 24,46 24,21 24,11 24,44 31 1.523.072
10/10/2017 23,97 24,09 +1,69% 23,93 24,45 24,10 23,95 24,45 40 2.632.537
9/10/2017 24,00 23,69 +0,25% 23,34 24,49 23,64 23,69 24,17 46 1.976.678
6/10/2017 24,20 23,63 -2,56% 23,63 24,49 23,93 23,70 23,91 44 2.997.248
5/10/2017 24,01 24,25 +2,45% 24,00 24,42 24,22 24,20 24,25 37 1.993.378
4/10/2017 23,35 23,67 +2,42% 23,17 24,19 23,62 23,67 24,20 33 1.680.077
3/10/2017 22,85 23,11 +1,01% 22,85 24,19 23,34 23,10 23,11 50 3.146.340
2/10/2017 22,53 22,88 -0,61% 22,53 23,66 22,72 22,80 22,88 66 3.561.339
29/9/2017 22,10 23,02 +4,35% 22,10 23,21 22,76 22,30 23,02 55 4.284.858
28/9/2017 22,24 22,06 -1,08% 21,98 22,55 22,29 22,20 22,74 33 2.414.786
27/9/2017 22,61 22,30 -1,06% 22,05 22,61 22,29 22,30 22,47 44 3.177.075
26/9/2017 23,00 22,54 -2,72% 22,36 24,07 22,94 22,38 22,54 59 4.415.976
25/9/2017 23,90 23,17 -4,34% 22,81 23,95 23,21 23,09 23,17 108 9.145.984
22/9/2017 25,05 24,22 -3,81% 24,14 25,05 24,39 24,22 24,39 67 5.348.761
21/9/2017 25,15 25,18 +0,12% 24,92 25,26 25,04 24,95 25,18 34 2.171.067
20/9/2017 25,73 25,15 -3,53% 24,90 26,20 25,42 25,00 25,40 57 4.864.731
19/9/2017 25,44 26,07 +2,68% 25,18 26,18 25,62 25,73 26,07 82 2.949.474
18/9/2017 24,78 25,39 +3,67% 24,53 25,39 24,97 25,15 25,40 69 4.603.142
15/9/2017 24,20 24,49 +1,20% 24,20 24,56 24,38 24,44 24,49 65 3.942.881
14/9/2017 23,75 24,20 +3,15% 23,21 24,20 23,77 23,95 24,20 41 2.196.582
13/9/2017 23,68 23,46 +0,04% 23,23 23,99 23,51 23,46 23,85 59 3.621.616
12/9/2017 23,60 23,45 -1,01% 23,45 23,90 23,70 23,30 23,45 58 3.787.497
11/9/2017 23,08 23,69 +2,55% 23,08 23,99 23,60 23,60 23,69 51 2.768.854
8/9/2017 23,00 23,10 -0,09% 22,95 23,34 23,17 22,90 23,10 78 4.331.165
6/9/2017 22,95 23,12 +1,14% 22,95 23,34 23,18 22,77 23,12 48 2.868.341
5/9/2017 22,01 22,86 +4,67% 22,01 22,86 22,51 22,72 22,86 44 2.267.303
4/9/2017 21,95 21,84 +1,58% 21,51 22,00 21,84 21,84 22,10 34 1.854.566
1/9/2017 22,10 21,50 -0,69% 21,50 22,35 22,07 21,50 21,58 50 2.540.043
31/8/2017 22,98 21,65 -1,37% 21,64 22,98 22,23 21,65 22,43 52 2.757.001
30/8/2017 22,12 21,95 -2,10% 21,95 22,63 22,40 21,95 22,55 52 2.750.689
29/8/2017 21,89 22,42 +5,41% 21,12 22,42 21,76 21,76 22,42 32 2.574.167
28/8/2017 21,00 21,27 +1,72% 20,73 21,27 20,99 21,00 21,27 25 1.652.335
25/8/2017 20,52 20,91 +0,72% 20,52 21,19 20,81 20,80 20,91 24 1.240.547
24/8/2017 20,95 20,76 -0,38% 20,72 21,47 20,84 20,64 21,22 22 967.236
23/8/2017 21,58 20,84 +1,61% 20,78 21,58 21,09 20,84 21,30 30 1.623.734
22/8/2017 20,59 20,51 -0,39% 20,51 21,25 21,00 20,51 21,36 50 2.695.261
21/8/2017 20,80 20,59 -0,82% 20,57 21,59 20,90 20,59 20,80 30 1.760.317
18/8/2017 20,72 20,76 +2,72% 20,60 21,49 20,83 20,76 20,90 28 2.076.553
17/8/2017 21,11 20,21 -2,88% 20,21 21,11 20,70 20,21 21,45 37 2.047.904
16/8/2017 20,40 20,81 +2,21% 20,31 21,20 20,75 20,81 21,11 36 1.899.431
15/8/2017 21,01 20,36 -3,05% 20,36 21,02 20,75 20,36 20,78 33 1.850.701
14/8/2017 20,60 21,00 +1,55% 20,60 21,00 20,88 20,80 21,10 46 2.332.400
11/8/2017 20,24 20,68 +1,52% 20,12 20,76 20,66 20,35 20,87 25 1.460.909
10/8/2017 20,80 20,37 -1,55% 20,37 20,80 20,56 20,37 20,55 23 1.348.901
9/8/2017 20,11 20,69 +0,83% 20,11 20,94 20,58 20,69 20,78 24 1.624.513
8/8/2017 20,24 20,52 +1,18% 20,24 20,64 20,53 20,00 20,98 41 2.535.938
7/8/2017 19,62 20,28 +0,90% 19,62 20,35 20,15 19,39 20,28 28 1.406.982
4/8/2017 20,51 20,10 -1,71% 20,06 20,51 20,19 19,96 20,30 35 1.633.249
3/8/2017 20,34 20,45 +0,34% 20,20 20,62 20,44 20,00 20,51 35 2.234.415
2/8/2017 19,69 20,38 +4,73% 19,40 20,38 19,84 19,40 20,38 48 2.530.741
1/8/2017 19,58 19,46 -1,12% 19,41 19,61 19,53 19,30 19,69 38 2.279.185
31/7/2017 19,58 19,68 +0,61% 19,48 19,71 19,59 19,48 19,69 20 830.830
28/7/2017 19,88 19,56 +0,20% 19,40 19,88 19,63 19,40 19,56 19 1.113.574
27/7/2017 19,47 19,52 +0,26% 19,47 19,94 19,67 19,52 19,83 37 2.119.922
26/7/2017 19,50 19,47 -2,50% 19,30 19,57 19,41 19,30 19,97 27 2.690.337
25/7/2017 20,00 19,97 +1,17% 19,50 20,15 19,69 19,50 19,97 36 2.305.859
24/7/2017 19,09 19,74 +1,86% 19,09 20,07 19,78 19,74 20,16 61 3.205.466
21/7/2017 19,00 19,38 -3,49% 18,69 19,51 19,28 19,19 19,57 34 1.668.258
20/7/2017 18,42 20,08 +6,87% 18,42 20,08 19,21 19,00 20,08 50 2.808.937
19/7/2017 18,85 18,79 -0,58% 18,51 19,10 18,72 18,57 18,79 42 2.089.657
18/7/2017 19,00 18,90 -1,00% 18,78 19,00 18,91 18,88 19,45 15 834.355
17/7/2017 18,82 19,09 -0,62% 18,82 19,32 19,10 19,09 19,64 36 1.622.076
14/7/2017 19,20 19,21 +0,16% 19,10 19,63 19,24 19,06 19,25 42 1.820.156
13/7/2017 18,96 19,18 +2,13% 18,94 19,18 19,01 18,98 19,20 31 1.413.169
12/7/2017 18,21 18,78 +3,13% 18,21 18,90 18,62 18,78 19,01 63 3.614.721
11/7/2017 17,92 18,21 +1,05% 17,87 18,23 18,04 18,00 18,21 39 1.878.726
10/7/2017 18,54 18,02 -0,39% 17,91 18,54 18,04 18,02 18,17 40 1.698.489
7/7/2017 17,97 18,09 -2,43% 17,97 18,09 18,04 17,97 18,09 16 847.929
6/7/2017 17,65 18,54 +4,75% 17,44 18,54 17,67 17,18 18,54 22 1.146.788
5/7/2017 18,24 17,70 -0,95% 17,56 18,24 17,72 17,27 17,70 48 2.354.337
4/7/2017 17,95 17,87 -0,22% 17,68 18,53 17,95 17,87 18,04 39 1.978.451
3/7/2017 17,80 17,91 +0,79% 17,66 18,02 17,81 17,91 18,18 56 2.630.045
30/6/2017 17,76 17,77 +0,06% 17,64 17,80 17,71 17,63 17,77 30 1.343.151
29/6/2017 17,60 17,76 +1,20% 17,55 17,80 17,65 17,56 17,80 15 543.665
28/6/2017 18,00 17,55 +0,92% 17,45 18,00 17,55 17,41 17,55 27 1.542.770
27/6/2017 17,65 17,39 -1,70% 17,39 17,85 17,61 17,39 17,75 36 1.474.713
26/6/2017 17,55 17,69 +1,43% 17,46 17,69 17,51 17,38 17,74 26 1.308.679
23/6/2017 17,18 17,44 +0,29% 17,18 17,59 17,47 17,29 17,63 40 2.066.961
22/6/2017 17,30 17,39 +0,52% 17,14 17,39 17,21 17,10 17,80 37 1.874.941
21/6/2017 17,31 17,30 -1,26% 17,25 17,47 17,33 17,23 17,48 27 930.682
20/6/2017 18,09 17,52 -1,85% 17,15 18,09 17,56 17,43 18,20 30 1.716.171
19/6/2017 17,76 17,85 -0,67% 17,76 18,06 17,94 17,82 17,96 36 1.800.091
16/6/2017 18,35 17,97 -1,96% 17,76 18,35 18,07 17,97 18,35 41 2.010.806
14/6/2017 17,81 18,33 +3,04% 17,81 18,33 18,07 17,96 18,63 42 1.699.509
13/6/2017 17,87 17,79 -1,28% 17,67 18,49 17,79 17,70 18,08 62 2.603.990
12/6/2017 18,45 18,02 -1,80% 17,71 18,45 17,98 17,75 18,50 48 2.501.920
9/6/2017 17,84 18,35 +2,51% 17,84 18,62 18,28 17,70 18,35 37 2.298.522
8/6/2017 18,00 17,90 +0,45% 17,72 18,02 17,92 17,83 18,05 33 1.781.635
7/6/2017 17,98 17,82 +0,56% 17,56 18,62 17,82 17,83 18,50 55 2.530.573
6/6/2017 17,55 17,72 +0,74% 17,55 17,93 17,82 17,60 18,20 22 1.216.621
5/6/2017 17,73 17,59 -2,22% 17,44 17,77 17,61 17,40 17,59 42 2.240.586
2/6/2017 17,50 17,99 +1,93% 17,50 18,14 17,71 17,50 17,99 53 2.619.675
1/6/2017 17,85 17,65 -7,06% 17,65 18,19 17,88 17,60 17,94 71 2.861.536
31/5/2017 18,16 18,99 +6,09% 17,75 18,99 18,12 17,70 18,99 60 2.858.330
30/5/2017 18,10 17,90 -0,56% 17,90 18,30 18,07 17,90 18,15 44 2.221.648
29/5/2017 18,75 18,00 -2,12% 17,80 18,75 18,13 18,00 18,32 70 3.304.354
26/5/2017 18,75 18,39 +1,16% 18,12 18,75 18,32 18,22 18,39 64 2.883.643
25/5/2017 18,06 18,18 -3,76% 17,77 18,79 18,19 18,12 18,45 67 3.760.224
24/5/2017 18,00 18,89 +7,27% 18,00 19,00 18,61 18,60 19,27 54 2.901.545
23/5/2017 17,60 17,61 -7,32% 17,10 18,26 17,91 17,61 18,18 60 2.613.478
22/5/2017 19,00 19,00 +2,15% 17,60 19,00 17,98 17,55 19,00 91 5.155.422
19/5/2017 18,30 18,60 -2,11% 18,30 19,19 18,83 18,60 19,20 65 3.848.905
18/5/2017 20,13 19,00 -10,55% 18,37 20,13 18,81 18,54 19,00 139 7.764.637
17/5/2017 21,85 21,24 -5,56% 21,24 21,91 21,61 21,14 21,24 46 2.837.545
16/5/2017 21,90 22,49 +3,31% 21,60 22,49 22,02 21,90 22,49 46 2.350.061
15/5/2017 22,00 21,77 -0,23% 21,50 22,10 21,76 21,74 21,78 49 2.693.222
12/5/2017 22,00 21,82 +1,58% 21,30 22,00 21,63 21,58 21,82 50 2.399.141
11/5/2017 21,45 21,48 +0,14% 21,36 21,83 21,52 21,48 21,82 35 2.201.634
10/5/2017 20,80 21,45 +2,98% 20,11 21,50 21,23 20,88 21,45 42 2.161.992
9/5/2017 20,47 20,83 +2,51% 20,47 20,92 20,71 20,53 20,93 37 1.410.820
8/5/2017 20,98 20,32 -0,97% 20,28 20,98 20,37 20,13 20,53 35 1.739.779
5/5/2017 20,75 20,52 -0,34% 20,36 20,75 20,54 20,52 20,75 56 3.276.648
4/5/2017 21,04 20,59 -2,88% 20,56 21,04 20,71 20,59 20,96 45 2.312.318
3/5/2017 20,40 21,20 +3,26% 20,18 21,20 20,68 20,83 21,20 64 3.739.383
2/5/2017 19,94 20,53 +1,18% 18,52 20,53 20,20 20,33 20,53 55 2.981.320
28/4/2017 19,84 20,29 +1,60% 19,84 20,42 20,31 20,29 20,46 44 2.062.242
27/4/2017 20,21 19,97 -1,38% 19,86 20,45 20,10 19,74 19,97 18 1.330.641
26/4/2017 20,40 20,25 -0,98% 20,01 20,40 20,21 20,20 20,25 20 891.613
25/4/2017 19,59 20,45 +4,34% 19,45 20,45 20,08 20,08 20,45 41 2.108.841
24/4/2017 19,40 19,60 -0,61% 19,40 19,78 19,63 19,37 19,60 39 1.969.852
20/4/2017 19,60 19,72 +1,49% 19,52 19,89 19,71 19,50 19,90 16 514.651
19/4/2017 19,98 19,43 -3,72% 19,38 19,98 19,57 19,43 19,76 31 1.825.302
18/4/2017 19,90 20,18 +3,28% 19,49 20,18 19,74 19,49 20,18 47 2.050.035
17/4/2017 19,50 19,54 +1,30% 19,15 20,00 19,61 19,54 19,83 40 1.713.192
13/4/2017 19,11 19,29 +1,21% 19,11 19,36 19,24 18,91 19,29 26 1.252.976
12/4/2017 19,42 19,06 -2,26% 19,06 19,50 19,26 19,06 19,31 35 2.065.191
11/4/2017 19,20 19,50 +1,40% 19,07 19,61 19,34 19,50 19,67 41 2.161.684
10/4/2017 19,34 19,23 -0,98% 19,18 19,43 19,28 18,95 19,33 46 2.553.544
7/4/2017 18,93 19,42 +2,21% 18,93 19,42 19,26 19,04 19,42 31 1.928.340
6/4/2017 18,73 19,00 +2,48% 18,73 19,31 19,07 18,88 19,09 45 2.422.844
5/4/2017 19,40 18,54 -4,92% 18,54 19,48 18,96 18,54 18,92 54 3.158.826
4/4/2017 19,62 19,50 -1,76% 19,39 19,71 19,53 19,25 19,50 50 2.767.830
3/4/2017 19,28 19,85 +2,85% 19,28 19,85 19,62 19,62 19,85 35 1.399.498
31/3/2017 19,50 19,30 -0,97% 19,23 19,54 19,37 19,19 19,98 65 2.922.570
30/3/2017 19,78 19,49 -1,02% 19,46 19,78 19,55 19,39 19,99 16 746.869
29/3/2017 19,68 19,69 -0,81% 19,55 19,88 19,69 19,57 19,69 24 1.485.931
28/3/2017 19,65 19,85 -0,30% 19,65 19,92 19,83 19,45 19,85 20 922.272
27/3/2017 20,25 19,91 -1,04% 19,44 20,25 19,64 19,70 19,91 37 1.626.229
24/3/2017 20,28 20,12 +0,30% 19,32 20,28 19,77 19,72 20,12 52 2.643.422
23/3/2017 20,77 20,06 -0,30% 19,76 20,77 19,97 19,90 20,30 24 1.482.360
22/3/2017 20,00 20,12 +1,31% 19,10 20,18 19,68 20,05 20,20 37 2.029.517
21/3/2017 19,73 19,86 +1,69% 19,50 20,29 19,74 19,82 19,86 68 3.166.571
20/3/2017 19,60 19,53 -1,46% 18,75 19,95 19,52 19,53 19,93 52 2.783.070
17/3/2017 20,55 19,82 -2,89% 19,66 20,55 19,97 19,81 19,82 60 2.891.675
16/3/2017 20,55 20,41 -0,44% 20,30 20,55 20,38 20,20 20,41 24 798.954
15/3/2017 20,28 20,50 -0,44% 19,55 20,57 20,17 20,50 20,99 48 2.279.324
14/3/2017 20,96 20,59 -1,72% 20,39 20,96 20,69 20,38 20,60 40 2.806.096
13/3/2017 20,15 20,95 +4,75% 20,15 20,95 20,65 20,75 20,95 52 3.079.340
10/3/2017 20,12 20,00 +3,90% 19,55 20,14 19,97 19,92 20,14 48 2.176.808
9/3/2017 19,44 19,25 -1,84% 19,20 19,55 19,43 19,20 19,25 24 1.165.853
8/3/2017 20,44 19,61 -2,49% 19,36 20,44 19,56 19,61 19,90 43 2.318.321
7/3/2017 20,02 20,11 +1,00% 20,00 20,37 20,16 20,11 20,45 38 2.084.889
6/3/2017 19,55 19,91 +1,37% 19,55 20,15 19,90 19,75 20,15 51 2.370.509
3/3/2017 19,60 19,64 +1,50% 19,44 19,72 19,56 19,40 19,80 55 2.289.355
2/3/2017 19,51 19,35 +0,57% 19,34 19,51 19,40 19,31 19,41 53 1.682.196
1/3/2017 19,02 19,24 -0,67% 18,92 19,24 19,11 19,07 19,24 70 3.313.873
24/2/2017 19,30 19,37 +0,36% 18,58 19,37 19,05 18,80 19,37 57 3.350.392
23/2/2017 20,04 19,30 -3,45% 18,98 20,04 19,32 19,05 19,30 42 3.138.760
22/2/2017 20,13 19,99 -0,05% 19,73 20,13 19,90 19,20 19,99 32 1.834.784
21/2/2017 20,00 20,00 +0,55% 19,77 20,14 19,92 19,77 20,10 56 3.200.701
20/2/2017 19,54 19,89 +0,96% 19,54 19,90 19,73 19,40 19,90 45 3.261.631
17/2/2017 19,21 19,70 +2,13% 19,18 19,70 19,37 19,22 19,80 39 2.032.077
16/2/2017 19,15 19,29 +0,89% 19,15 19,41 19,28 19,15 19,29 85 3.954.529
15/2/2017 19,40 19,12 -1,34% 19,00 19,56 19,26 19,09 19,10 54 2.656.346
14/2/2017 19,51 19,38 -1,47% 19,12 19,54 19,40 19,00 19,42 49 1.765.664
13/2/2017 19,88 19,67 -1,40% 19,50 19,95 19,76 19,10 19,67 60 2.693.329
10/2/2017 19,80 19,95 +0,76% 19,58 20,07 19,83 19,81 19,95 96 5.331.270
9/2/2017 19,55 19,80 +1,64% 19,40 19,91 19,59 19,50 20,00 44 2.157.933
8/2/2017 19,58 19,48 -1,62% 19,16 19,59 19,44 19,00 19,55 60 2.588.452
7/2/2017 19,99 19,80 +0,51% 19,30 20,05 19,62 19,00 19,80 58 3.090.381
6/2/2017 19,57 19,70 +1,03% 19,57 20,04 19,87 19,60 19,90 65 4.188.964
3/2/2017 18,75 19,50 +5,18% 18,75 19,55 19,33 19,32 19,55 67 3.390.754
2/2/2017 18,24 18,54 -0,11% 18,24 18,80 18,59 18,54 18,59 29 1.259.113
1/2/2017 18,45 18,56 +0,65% 18,41 18,79 18,55 18,31 18,57 63 3.419.356
31/1/2017 17,86 18,44 +3,25% 17,85 18,44 18,18 17,50 18,44 70 3.401.719
30/1/2017 18,26 17,86 -1,87% 17,85 18,29 18,05 17,86 17,99 48 2.437.615
27/1/2017 18,48 18,20 +4,00% 18,19 18,68 18,36 18,20 18,40 58 2.851.951
26/1/2017 18,71 17,50 -5,51% 17,50 18,80 18,51 17,50 18,69 58 2.681.217
24/1/2017 18,50 18,52 +0,38% 18,42 18,89 18,56 18,47 18,72 50 2.719.392
23/1/2017 18,45 18,45 +0,27% 18,30 18,89 18,52 18,65 18,90 58 3.130.226
20/1/2017 18,77 18,40 +0,44% 18,25 18,77 18,42 16,89 18,45 30 1.768.928
19/1/2017 18,50 18,32 -1,72% 18,29 18,90 18,64 16,88 18,77 51 2.623.743
18/1/2017 19,20 18,64 -2,56% 18,64 19,58 19,43 18,64 19,52 65 2.767.033
17/1/2017 18,50 19,13 +3,74% 18,35 19,20 18,95 19,05 19,13 40 2.166.079
16/1/2017 18,60 18,44 -1,07% 18,37 18,60 18,48 18,44 18,45 28 1.373.637
13/1/2017 18,83 18,64 -1,11% 18,46 19,11 18,73 18,45 18,64 57 3.400.554
12/1/2017 18,12 18,85 +4,14% 18,12 19,08 18,88 18,85 19,10 80 3.787.840
11/1/2017 18,04 18,10 +3,43% 17,80 18,13 17,94 18,03 18,30 36 2.332.457
10/1/2017 18,09 17,50 -2,40% 17,50 18,09 17,81 17,50 18,04 37 1.690.783
9/1/2017 17,32 17,93 +2,52% 17,26 18,05 17,73 17,93 18,09 62 2.953.063
6/1/2017 17,85 17,49 -2,02% 17,34 17,85 17,51 17,41 17,83 47 1.646.024
5/1/2017 17,11 17,85 +2,82% 17,08 17,85 17,39 17,37 17,85 68 2.742.977
4/1/2017 16,75 17,36 +3,64% 16,70 17,52 17,11 17,50 17,80 55 2.677.904
3/1/2017 16,00 16,75 +6,48% 15,66 16,81 16,57 16,75 17,13 66 2.976.334
2/1/2017 15,75 15,73 +3,08% 15,30 15,98 15,70 15,73 16,00 55 1.889.784
29/12/2016 15,75 15,26 +1,73% 15,26 15,75 15,50 15,25 15,38 24 662.090
28/12/2016 15,41 15,00 -0,66% 15,00 15,68 15,48 15,00 15,60 26 1.136.809
27/12/2016 15,40 15,10 -2,58% 15,10 15,40 15,23 15,10 15,50 34 1.455.099
26/12/2016 15,00 15,50 +1,64% 15,00 15,50 15,26 15,00 15,50 31 1.184.529
23/12/2016 14,86 15,25 +3,46% 14,78 15,25 15,03 15,00 15,37 28 1.222.745
22/12/2016 14,75 14,74 -0,07% 14,50 14,75 14,67 14,69 15,00 18 787.955
21/12/2016 14,70 14,75 +1,79% 14,59 14,80 14,69 14,75 15,00 18 777.195
20/12/2016 14,60 14,49 -0,75% 14,49 14,70 14,58 14,49 14,70 49 1.385.511
19/12/2016 14,90 14,60 -2,21% 14,60 14,90 14,72 14,60 14,70 25 836.268
16/12/2016 14,86 14,93 +2,33% 14,78 15,14 14,90 14,93 15,15 28 1.237.238
15/12/2016 14,71 14,59 -1,08% 14,55 14,80 14,67 14,68 14,87 50 2.013.210
14/12/2016 15,01 14,75 -2,25% 14,69 15,12 14,91 14,68 14,87 27 1.094.405
13/12/2016 14,77 15,09 +1,14% 14,77 15,39 15,17 14,69 15,30 40 1.373.606
12/12/2016 15,48 14,92 -3,62% 14,92 15,48 15,12 14,92 15,35 31 1.400.617
9/12/2016 15,13 15,48 +2,99% 14,97 15,64 15,37 15,40 15,48 30 1.305.174
8/12/2016 15,40 15,03 +1,83% 15,00 15,45 15,19 14,85 15,20 31 861.738
7/12/2016 15,05 14,76 -2,25% 14,51 15,37 15,14 14,75 15,40 41 1.760.858
6/12/2016 14,88 15,10 -0,98% 14,63 15,10 14,76 14,90 15,10 33 1.372.021
5/12/2016 14,87 15,25 +3,81% 14,61 15,25 14,73 14,68 15,25 59 2.309.715
2/12/2016 14,50 14,69 +2,73% 14,26 14,76 14,57 14,65 14,89 38 1.798.765
1/12/2016 14,76 14,30 -3,90% 14,30 15,28 14,59 14,30 14,45 82 3.243.470
30/11/2016 15,28 14,88 +0,54% 14,77 15,28 14,90 14,71 14,88 42 1.698.027
29/11/2016 15,10 14,80 -1,99% 14,80 15,28 14,90 14,77 15,28 29 1.076.280
28/11/2016 14,37 15,10 +5,30% 14,35 15,10 14,64 14,71 15,10 50 2.250.169
25/11/2016 14,50 14,34 -2,32% 14,34 14,60 14,47 14,24 14,75 26 1.110.160
24/11/2016 14,63 14,68 +2,02% 14,50 14,68 14,58 14,49 14,80 22 689.675
23/11/2016 14,30 14,39 +1,34% 14,21 14,45 14,32 14,33 14,50 19 985.677
22/11/2016 14,50 14,20 0,00% 14,20 14,51 14,42 14,20 14,30 44 1.939.585
21/11/2016 14,50 14,20 -2,14% 14,06 14,56 14,33 14,20 14,39 52 1.702.439
18/11/2016 14,50 14,51 -1,96% 14,47 15,96 14,70 14,50 15,95 46 1.845.772
17/11/2016 14,80 14,80 -0,40% 14,68 15,14 14,87 14,49 14,80 49 2.552.246
16/11/2016 14,71 14,86 +3,70% 14,05 14,97 14,65 14,50 15,14 55 2.362.404
14/11/2016 14,95 14,33 -2,12% 13,93 14,95 14,30 14,36 14,50 112 3.212.084
11/11/2016 15,29 14,64 -7,46% 14,62 15,34 14,87 14,64 15,45 91 3.662.760
10/11/2016 16,88 15,82 -4,12% 15,41 16,89 15,95 15,49 15,82 55 2.256.226
9/11/2016 15,56 16,50 -2,54% 15,50 16,59 16,15 16,34 16,55 52 2.415.326
8/11/2016 16,91 16,93 +2,73% 16,26 16,93 16,60 16,26 16,93 50 2.352.368
7/11/2016 15,86 16,48 +3,39% 15,86 16,50 16,18 16,35 16,93 45 1.529.029
4/11/2016 15,70 15,94 -0,19% 15,58 16,12 15,87 15,70 15,95 37 1.436.996
3/11/2016 16,28 15,97 -2,02% 15,80 17,16 16,09 15,90 17,00 51 2.042.658
1/11/2016 16,53 16,30 +0,12% 15,80 16,64 16,20 15,80 16,30 66 3.112.103
31/10/2016 16,50 16,28 -1,93% 16,28 16,82 16,66 16,27 16,83 48 1.751.079
28/10/2016 17,08 16,60 -3,21% 16,60 17,14 16,86 16,59 17,28 41 1.853.288
27/10/2016 16,84 17,15 +3,31% 16,80 17,15 16,99 17,05 17,28 39 1.601.197
26/10/2016 16,30 16,60 -0,30% 16,03 16,90 16,46 16,60 16,90 39 1.932.415
25/10/2016 16,88 16,65 -2,52% 16,19 16,88 16,49 16,30 16,65 85 3.671.871
24/10/2016 16,22 17,08 +2,28% 16,22 17,10 16,97 17,08 17,10 91 5.254.931
21/10/2016 16,17 16,70 +3,34% 16,05 16,97 16,39 16,49 16,70 77 4.087.630
20/10/2016 16,96 16,16 -0,62% 15,92 16,96 16,16 15,80 16,38 79 3.099.181
19/10/2016 16,06 16,26 +1,75% 16,00 16,40 16,23 16,26 16,39 75 3.653.294
18/10/2016 15,60 15,98 +3,23% 15,50 16,14 15,75 15,90 15,98 94 4.061.231
17/10/2016 15,72 15,48 -1,40% 15,43 15,72 15,54 15,48 15,52 63 2.425.806
14/10/2016 15,36 15,70 +2,35% 15,36 15,70 15,60 15,39 15,70 49 2.075.497
13/10/2016 15,80 15,34 -5,02% 15,34 15,80 15,48 15,34 15,45 64 2.246.642
11/10/2016 15,60 16,15 +2,22% 15,49 16,15 15,72 15,80 16,15 60 2.733.312
10/10/2016 15,58 15,80 +3,07% 15,31 15,80 15,41 15,27 15,80 58 2.235.665
7/10/2016 15,45 15,33 -0,97% 15,28 15,55 15,41 15,33 15,48 64 2.604.522
6/10/2016 15,59 15,48 +0,98% 15,40 15,66 15,52 15,48 15,70 37 1.409.516
5/10/2016 15,52 15,33 +0,13% 15,18 15,52 15,37 15,33 15,79 50 1.943.578
4/10/2016 15,32 15,31 -0,13% 15,29 15,35 15,30 15,29 15,35 42 1.491.130
3/10/2016 15,30 15,33 -0,97% 15,18 15,34 15,26 15,21 15,50 71 2.811.883
30/9/2016 15,62 15,48 +0,65% 15,25 15,84 15,41 15,16 15,48 64 2.509.628
29/9/2016 15,60 15,38 -3,88% 15,38 16,04 15,68 15,38 15,43 70 2.974.013
28/9/2016 15,43 16,00 +4,58% 15,32 16,00 15,54 15,35 16,00 68 2.758.188
27/9/2016 15,15 15,30 +0,99% 15,15 15,50 15,33 15,28 15,35 62 2.441.703
26/9/2016 15,60 15,15 -5,25% 15,15 15,60 15,30 15,15 15,69 66 2.437.232
23/9/2016 15,90 15,99 +0,57% 15,55 15,99 15,71 15,50 15,99 47 1.931.024
22/9/2016 15,76 15,90 +1,79% 15,76 15,94 15,88 15,70 16,00 47 1.880.512
21/9/2016 15,77 15,62 +2,56% 15,35 15,79 15,56 15,62 15,75 54 2.553.604
20/9/2016 15,71 15,23 -2,56% 15,23 15,71 15,56 15,23 15,79 30 1.297.792
19/9/2016 15,75 15,63 0,00% 15,46 16,01 15,69 15,58 15,79 34 1.582.407
16/9/2016 15,95 15,63 -2,62% 15,62 16,28 15,69 15,63 16,29 36 1.374.853
15/9/2016 15,82 16,05 +2,16% 15,70 16,07 15,84 15,90 16,05 51 2.253.115
14/9/2016 15,70 15,71 +2,61% 15,43 15,73 15,62 15,70 16,30 43 2.026.181
13/9/2016 15,90 15,31 -3,35% 15,24 15,90 15,49 15,31 15,85 86 3.762.045
12/9/2016 15,75 15,84 -0,31% 15,43 15,87 15,67 15,82 16,12 86 3.293.703
9/9/2016 16,50 15,89 -3,11% 15,79 16,55 16,07 15,87 15,92 113 5.563.971
8/9/2016 16,30 16,40 0,00% 16,05 16,70 16,37 16,40 16,71 97 3.910.520
6/9/2016 16,54 16,40 -0,55% 16,25 16,71 16,45 16,37 16,40 78 3.465.315
5/9/2016 16,25 16,49 -0,60% 16,25 16,69 16,50 16,33 16,61 92 4.171.743
2/9/2016 16,20 16,59 +2,22% 15,94 16,59 16,19 16,07 16,59 126 4.974.002
1/9/2016 16,59 16,23 -1,93% 15,93 16,59 16,15 16,08 16,25 191 8.090.775
31/8/2016 17,35 16,55 +0,06% 16,23 17,35 16,50 16,20 17,36 67 2.266.435
30/8/2016 16,70 16,54 -2,71% 16,41 16,93 16,60 16,50 16,68 77 3.467.935
29/8/2016 16,32 17,00 +4,55% 16,32 17,00 16,69 16,60 17,00 48 1.953.565
26/8/2016 16,60 16,26 -2,17% 16,15 16,77 16,54 16,10 16,26 39 1.866.049
25/8/2016 16,51 16,62 -3,99% 16,51 16,85 16,69 16,62 16,85 51 2.335.363
24/8/2016 16,55 17,31 +5,55% 16,40 17,31 16,65 16,56 17,31 59 2.138.922
23/8/2016 16,90 16,40 -3,07% 16,40 17,80 16,73 16,40 16,86 63 2.808.084
22/8/2016 17,14 16,92 -2,03% 16,85 17,24 17,00 16,73 17,00 55 2.401.551
19/8/2016 17,04 17,27 -0,12% 16,95 17,27 17,12 17,14 17,27 60 2.386.515
18/8/2016 17,10 17,29 +1,11% 16,95 17,35 17,17 17,27 17,50 56 2.547.026
17/8/2016 17,20 17,10 -0,81% 16,79 17,20 17,01 17,00 17,10 70 2.997.438
16/8/2016 17,78 17,24 -3,74% 17,09 17,78 17,26 17,24 17,35 59 2.482.334
15/8/2016 17,30 17,91 +3,47% 17,30 17,91 17,61 17,30 17,91 60 3.225.690
12/8/2016 17,05 17,31 +0,76% 16,93 17,32 17,17 17,31 18,30 94 4.817.554
11/8/2016 17,28 17,18 -0,06% 17,02 18,29 17,18 17,01 17,18 105 3.433.955
10/8/2016 17,79 17,19 -4,23% 17,17 17,79 17,36 17,19 18,28 54 2.783.161
9/8/2016 17,68 17,95 +2,57% 17,27 17,96 17,74 17,70 17,95 95 4.166.625
8/8/2016 18,20 17,50 -3,58% 17,50 18,25 17,91 17,50 18,19 73 3.369.148
5/8/2016 18,40 18,15 -1,68% 18,14 18,49 18,32 18,01 18,74 60 2.387.868
4/8/2016 18,10 18,46 +2,16% 18,10 18,59 18,38 18,40 18,77 66 3.546.474
3/8/2016 17,97 18,07 +0,33% 17,80 18,11 17,96 18,00 18,36 69 3.250.227
2/8/2016 18,00 18,01 +0,06% 17,78 18,15 17,97 17,86 18,16 61 2.818.842
1/8/2016 18,18 18,00 +0,84% 18,00 18,25 18,11 18,00 18,18 109 5.515.495
29/7/2016 17,61 17,85 +0,34% 17,60 18,03 17,83 17,85 18,20 83 4.591.746
28/7/2016 17,80 17,79 -0,06% 17,48 17,91 17,71 17,48 17,79 88 3.405.906
27/7/2016 17,55 17,80 -0,67% 17,24 18,44 17,73 17,81 18,44 86 3.106.796
26/7/2016 18,29 17,92 -1,54% 17,92 18,44 18,09 17,92 18,00 60 2.992.033
25/7/2016 18,09 18,20 -0,22% 17,80 18,29 18,12 18,10 18,20 67 3.498.978
22/7/2016 18,08 18,24 +0,16% 18,00 18,30 18,19 18,01 18,24 71 2.991.326
21/7/2016 17,99 18,21 +0,05% 17,93 18,45 18,12 18,12 18,21 71 3.192.008
20/7/2016 18,11 18,20 +1,17% 17,71 18,20 17,99 18,20 18,43 69 2.752.084
19/7/2016 17,50 17,99 +2,80% 17,50 18,12 17,91 17,95 18,11 83 4.405.106
18/7/2016 17,19 17,50 +1,80% 17,19 17,72 17,52 17,50 17,78 191 4.878.150
15/7/2016 17,25 17,19 +0,82% 17,08 17,35 17,20 17,19 17,29 69 3.028.605
14/7/2016 16,90 17,05 +1,97% 16,73 17,19 16,95 16,92 17,20 55 2.839.450
13/7/2016 17,38 16,72 -0,71% 16,62 17,38 16,76 16,68 16,88 60 2.622.662
12/7/2016 17,14 16,84 -2,04% 16,60 17,36 16,96 16,61 16,90 61 3.029.076
11/7/2016 17,40 17,19 -0,35% 17,00 17,66 17,26 16,90 17,19 71 2.973.724
8/7/2016 16,59 17,25 +4,55% 16,59 17,25 16,97 17,16 17,40 92 3.578.517
7/7/2016 16,22 16,50 +0,92% 16,22 16,64 16,48 16,39 16,60 48 2.208.784
6/7/2016 16,59 16,35 -0,49% 16,30 16,59 16,43 16,20 16,36 41 2.038.698
5/7/2016 16,38 16,43 +1,86% 16,10 16,50 16,34 16,43 16,51 64 2.582.270
4/7/2016 16,00 16,13 +1,07% 16,00 16,32 16,17 16,20 16,28 48 2.251.140
1/7/2016 16,38 15,96 -1,12% 15,84 16,38 16,00 15,94 16,25 42 1.868.341
30/6/2016 16,32 16,14 -0,12% 15,81 16,39 16,16 16,14 16,40 37 1.724.714
29/6/2016 16,15 16,16 +2,47% 16,14 16,39 16,26 15,80 16,20 30 1.512.631
28/6/2016 15,89 15,77 -0,44% 15,45 15,90 15,70 15,56 16,58 59 2.901.755
27/6/2016 16,75 15,84 -2,88% 15,84 16,75 16,13 15,80 16,17 44 1.851.961
24/6/2016 15,80 16,31 -2,63% 15,71 16,59 16,29 16,30 16,40 66 2.235.218
23/6/2016 16,20 16,75 +3,65% 16,20 16,75 16,51 16,61 16,75 51 2.427.457
22/6/2016 16,00 16,16 +1,64% 16,00 16,45 16,25 16,16 16,32 44 1.404.290
21/6/2016 16,00 15,90 -0,63% 15,86 16,21 16,01 15,90 16,79 45 1.729.704
20/6/2016 15,45 16,00 +2,37% 15,45 16,17 16,03 15,87 16,01 46 1.851.457
17/6/2016 15,92 15,63 -0,89% 15,53 16,00 15,72 15,60 15,63 32 1.492.160
16/6/2016 15,60 15,77 +0,38% 15,50 15,80 15,68 15,77 15,99 33 1.513.624
15/6/2016 15,52 15,71 +2,41% 15,52 15,92 15,69 15,65 15,91 46 2.212.773
14/6/2016 15,33 15,34 +0,20% 15,33 15,79 15,49 15,34 15,60 34 1.566.526
13/6/2016 15,93 15,31 -3,89% 15,31 15,93 15,54 15,31 15,65 55 2.262.672
10/6/2016 16,58 15,93 -3,92% 15,87 16,58 16,05 15,80 16,59 58 1.877.362
9/6/2016 16,36 16,58 +0,48% 16,29 16,70 16,53 16,01 16,73 61 2.545.433
8/6/2016 15,85 16,50 +3,97% 15,50 16,50 16,17 16,10 16,70 78 2.726.325
7/6/2016 15,80 15,87 +0,38% 15,63 16,04 15,85 15,86 16,00 37 1.344.856
6/6/2016 16,00 15,81 +0,51% 15,63 16,10 15,78 15,81 15,86 55 2.730.482
3/6/2016 15,70 15,73 +1,48% 15,69 15,97 15,80 15,69 15,90 44 2.353.643
2/6/2016 15,69 15,50 -3,06% 15,50 16,10 15,73 15,51 16,06 88 3.637.500
1/6/2016 15,97 15,99 +0,69% 15,61 15,99 15,72 15,64 15,99 84 3.017.464
31/5/2016 15,48 15,88 +3,59% 15,25 15,88 15,65 15,63 15,85 54 2.025.965
30/5/2016 15,86 15,33 -1,54% 15,21 15,86 15,40 15,30 15,87 52 2.104.820
27/5/2016 15,30 15,57 +1,83% 15,30 15,79 15,50 15,36 16,09 68 2.206.975
25/5/2016 15,40 15,29 +2,62% 15,19 15,55 15,33 15,35 15,40 37 1.596.034
24/5/2016 15,12 14,90 -1,00% 14,90 15,31 15,15 14,90 15,38 42 1.648.353
23/5/2016 15,18 15,05 -1,44% 14,80 15,35 15,04 14,85 15,68 72 2.844.135
20/5/2016 15,67 15,27 +0,39% 15,01 15,67 15,42 15,27 15,68 69 3.006.217
19/5/2016 15,12 15,21 +0,80% 14,87 15,67 15,06 14,98 15,23 78 3.147.546
18/5/2016 16,07 15,09 -3,58% 15,05 16,07 15,48 15,07 15,68 88 4.111.553
17/5/2016 16,63 15,65 -3,04% 15,61 16,63 15,92 15,60 16,09 56 2.867.039
16/5/2016 16,65 16,14 -3,76% 16,14 16,65 16,32 16,14 16,60 62 2.824.777
13/5/2016 16,32 16,77 +0,42% 16,26 16,77 16,46 16,75 16,77 93 4.192.437
12/5/2016 16,02 16,70 +3,79% 15,86 16,71 16,38 16,33 16,70 158 4.141.052
11/5/2016 15,80 16,09 +5,79% 15,74 16,10 15,93 15,95 16,09 91 3.414.698
10/5/2016 15,00 15,21 +2,77% 14,87 15,74 15,29 15,21 15,79 150 4.932.216
9/5/2016 14,71 14,80 -0,13% 14,52 14,84 14,67 14,60 14,85 81 2.897.792
6/5/2016 15,27 14,82 -0,94% 14,58 15,27 14,79 14,71 14,82 111 4.426.522
5/5/2016 15,25 14,96 -1,25% 14,80 15,35 15,08 14,96 15,23 92 3.594.946
4/5/2016 15,06 15,15 +0,80% 14,80 15,15 15,03 15,07 15,79 82 3.542.052
3/5/2016 15,52 15,03 -3,28% 15,03 15,63 15,22 15,03 15,79 92 4.301.389
2/5/2016 15,62 15,54 -7,00% 15,09 16,19 15,51 15,40 15,87 104 4.591.066
29/4/2016 17,08 16,71 -2,17% 16,26 17,49 16,65 16,45 17,50 42 1.749.941
28/4/2016 16,90 17,08 +1,55% 16,67 17,08 16,83 16,20 17,08 54 2.185.514
27/4/2016 16,10 16,82 +3,57% 16,10 16,83 16,66 16,90 17,00 47 1.447.052
26/4/2016 16,30 16,24 +3,57% 15,81 16,96 16,11 16,00 16,96 107 4.126.787
25/4/2016 16,00 15,68 -1,13% 15,65 16,26 15,86 15,66 16,28 137 5.198.098
22/4/2016 16,70 15,86 -5,26% 15,50 16,70 15,94 15,86 16,69 88 3.262.397
20/4/2016 17,45 16,74 -2,50% 16,74 17,45 17,03 16,74 16,89 50 1.687.064
19/4/2016 17,41 17,17 -1,55% 17,17 18,53 17,61 17,17 17,94 46 1.335.539
18/4/2016 17,20 17,44 +1,99% 17,06 17,67 17,30 17,30 17,44 57 1.792.643
15/4/2016 17,22 17,10 +0,71% 17,10 17,59 17,28 17,00 17,59 72 2.622.733
14/4/2016 17,20 16,98 -1,51% 16,88 17,23 17,05 16,95 17,29 58 1.905.621
13/4/2016 17,98 17,24 -1,37% 17,24 17,98 17,52 17,17 17,50 101 4.563.104
12/4/2016 17,00 17,48 +6,33% 16,78 17,60 17,15 17,48 17,78 67 2.670.230
11/4/2016 16,65 16,44 -0,18% 16,08 16,93 16,70 16,44 16,80 43 1.969.032
8/4/2016 16,88 16,47 +6,12% 15,89 16,88 16,50 16,47 16,60 57 2.057.619
7/4/2016 15,98 15,52 -5,31% 15,38 15,98 15,48 15,40 16,40 66 2.452.796
6/4/2016 15,91 16,39 +3,67% 15,52 16,39 15,69 15,53 16,39 49 2.088.957
5/4/2016 16,20 15,81 +0,25% 15,42 16,20 15,78 15,41 16,04 40 1.741.613
4/4/2016 16,38 15,77 -2,95% 15,75 16,38 15,92 15,51 16,00 81 2.901.184
1/4/2016 16,12 16,25 +0,87% 16,01 16,68 16,30 16,07 16,69 44 2.080.911
31/3/2016 16,98 16,11 -3,30% 16,03 16,98 16,26 16,11 16,45 77 2.465.701
30/3/2016 17,00 16,66 -1,77% 16,54 17,50 16,79 16,55 16,88 75 2.093.163
29/3/2016 16,53 16,96 +2,35% 16,48 17,23 16,91 16,96 17,00 45 2.136.112
28/3/2016 16,02 16,57 +3,50% 15,99 16,99 16,32 16,20 16,97 37 1.893.459
24/3/2016 16,25 16,01 -0,87% 15,87 16,33 16,01 15,68 16,35 45 1.944.643
23/3/2016 16,66 16,15 -1,16% 16,11 16,66 16,27 16,10 16,25 77 2.017.867
22/3/2016 16,18 16,34 -1,57% 16,09 16,53 16,35 16,30 16,67 54 2.551.874
21/3/2016 16,40 16,60 +2,53% 16,19 16,63 16,45 16,25 16,60 47 2.175.081
18/3/2016 16,00 16,19 -1,70% 16,00 16,38 16,21 16,18 16,40 51 1.916.320
17/3/2016 15,95 16,47 +7,30% 15,95 16,50 16,29 16,00 17,00 37 1.720.510
16/3/2016 14,78 15,35 +2,06% 14,75 15,36 15,08 15,00 15,36 44 1.906.622
15/3/2016 15,50 15,04 -5,23% 14,40 15,50 14,72 14,82 15,31 39 1.607.030
14/3/2016 16,10 15,87 +0,19% 15,60 16,25 16,01 15,87 16,00 45 1.960.713
11/3/2016 15,69 15,84 +0,89% 15,35 16,10 15,77 15,79 16,49 67 2.789.804
10/3/2016 14,97 15,70 +11,27% 14,53 15,70 15,03 15,35 15,79 47 1.917.456
9/3/2016 15,00 14,11 -4,66% 14,11 15,30 14,75 14,11 14,67 69 2.808.509
8/3/2016 14,58 14,80 +1,93% 14,48 15,30 14,97 14,13 15,28 41 2.018.098
7/3/2016 15,16 14,52 -2,48% 14,45 15,46 14,80 14,10 14,52 53 2.083.483
4/3/2016 14,98 14,89 -0,73% 14,65 15,60 15,08 14,48 15,08 88 3.417.307
3/3/2016 13,20 15,00 +13,64% 13,07 15,00 13,97 13,22 15,00 110 3.375.077
2/3/2016 13,60 13,20 -2,65% 13,20 13,60 13,38 13,10 13,20 41 1.270.051
1/3/2016 13,53 13,56 +4,31% 13,44 13,63 13,52 13,32 13,53 64 2.350.655
29/2/2016 13,21 13,00 +7,00% 13,00 13,48 13,36 13,00 13,49 39 1.482.732
26/2/2016 13,50 12,15 -5,67% 12,15 13,50 13,03 12,15 13,49 60 1.699.629
25/2/2016 12,40 12,88 +3,87% 12,40 12,91 12,81 12,88 12,99 33 909.985
24/2/2016 13,48 12,40 -3,80% 12,35 13,48 12,52 12,40 13,00 79 2.409.340
23/2/2016 13,25 12,89 -3,16% 12,89 13,51 13,21 12,89 13,51 43 1.665.219
22/2/2016 13,25 13,31 +2,07% 13,25 13,53 13,41 13,31 13,38 66 2.480.592
19/2/2016 12,98 13,04 +2,03% 12,80 13,25 12,93 13,05 13,24 70 1.695.304
18/2/2016 12,78 12,78 -0,23% 12,78 13,08 12,97 12,78 13,39 29 1.030.314
17/2/2016 12,96 12,81 +1,03% 12,80 13,04 12,88 12,76 12,91 52 1.922.987
16/2/2016 12,66 12,68 +2,76% 12,54 12,70 12,63 12,59 12,97 51 1.520.350
15/2/2016 12,61 12,34 -0,16% 12,34 12,62 12,53 12,34 12,88 61 1.628.756
12/2/2016 12,50 12,36 -1,59% 12,36 12,56 12,46 12,36 12,68 57 1.677.826
11/2/2016 12,82 12,56 -4,85% 12,51 12,82 12,63 12,15 13,48 61 2.061.420
10/2/2016 13,20 13,20 -0,23% 12,83 13,20 13,01 12,94 13,24 27 880.874
5/2/2016 12,99 13,23 +2,16% 12,87 13,26 13,13 13,11 13,31 47 1.445.808
4/2/2016 12,97 12,95 +0,86% 12,83 13,02 12,95 12,80 13,05 37 1.216.026
3/2/2016 12,62 12,84 +1,66% 12,55 12,99 12,74 12,84 12,97 59 2.037.243
2/2/2016 12,75 12,63 -0,39% 12,44 12,82 12,65 12,52 12,89 48 1.478.907
1/2/2016 12,35 12,68 +3,85% 12,23 12,85 12,57 12,46 13,13 40 1.519.135
29/1/2016 11,95 12,21 +3,74% 11,95 12,51 12,36 12,21 12,35 54 1.653.850
28/1/2016 11,60 11,77 -1,59% 11,60 12,09 11,86 11,77 12,09 37 837.684
27/1/2016 11,82 11,96 +1,10% 11,65 12,04 11,88 11,87 12,24 49 981.481
26/1/2016 12,02 11,83 -2,15% 11,70 12,04 11,82 11,83 11,98 70 1.636.157
22/1/2016 12,30 12,09 -0,41% 12,08 12,35 12,14 12,00 12,21 48 1.067.466
21/1/2016 12,31 12,14 +0,17% 12,06 12,35 12,17 12,02 12,20 72 1.426.905
20/1/2016 12,46 12,12 -3,89% 12,11 12,50 12,27 12,10 12,50 79 2.220.144
19/1/2016 12,26 12,61 +1,69% 12,25 12,61 12,41 12,27 12,61 56 1.156.923
18/1/2016 12,51 12,40 -1,04% 12,01 12,51 12,14 12,23 12,45 35 732.193
15/1/2016 12,34 12,53 +1,62% 11,92 12,53 12,07 12,20 12,53 71 1.691.154
14/1/2016 12,34 12,33 -0,08% 12,23 12,50 12,31 12,15 12,33 39 710.366
13/1/2016 12,48 12,34 -0,40% 12,23 12,48 12,34 12,28 13,49 38 874.146
12/1/2016 12,30 12,39 +1,81% 12,30 12,74 12,58 12,39 12,50 52 1.661.914
11/1/2016 12,39 12,17 -0,57% 12,17 12,55 12,38 12,17 13,63 51 1.416.701
8/1/2016 12,13 12,24 +4,17% 12,13 12,38 12,25 12,24 12,28 41 1.308.020
7/1/2016 12,27 11,75 -5,01% 11,75 12,27 11,99 11,75 12,05 72 1.504.913
6/1/2016 12,02 12,37 +2,74% 12,00 12,37 12,19 12,24 13,00 47 837.803
5/1/2016 12,28 12,04 -2,67% 12,04 12,28 12,16 12,04 12,30 97 2.659.377
4/1/2016 12,74 12,37 -1,83% 12,01 12,75 12,27 12,05 12,37 52 1.666.482
30/12/2015 12,83 12,60 +5,00% 12,34 12,83 12,51 12,33 12,60 27 908.887
29/12/2015 12,70 12,00 -4,84% 12,00 12,79 12,56 12,00 13,00 78 1.547.178
28/12/2015 12,30 12,61 +0,48% 12,30 13,00 12,73 12,61 13,60 86 1.792.705
23/12/2015 12,41 12,55 +2,62% 12,26 12,65 12,50 12,38 13,60 69 1.397.995
22/12/2015 12,89 12,23 +1,92% 12,23 12,89 12,40 12,23 13,59 89 1.345.406
21/12/2015 12,40 12,00 -0,08% 12,00 12,44 12,28 12,00 12,89 67 1.617.883
18/12/2015 13,37 12,01 -7,19% 12,01 13,37 12,63 12,01 12,70 92 2.276.599
17/12/2015 12,95 12,94 +1,89% 12,85 13,08 12,97 12,94 13,08 92 1.344.498
16/12/2015 12,65 12,70 +0,95% 12,30 12,99 12,54 12,36 12,99 63 1.229.827
15/12/2015 12,79 12,58 +0,32% 12,52 12,86 12,67 12,57 13,00 78 1.478.796
14/12/2015 13,00 12,54 -1,88% 12,54 13,00 12,68 12,54 13,00 86 1.478.648
11/12/2015 12,96 12,78 +0,24% 12,76 13,13 12,86 12,75 13,00 48 1.345.209
10/12/2015 12,57 12,75 +1,67% 12,50 13,18 12,85 12,75 13,23 44 1.036.090
9/12/2015 12,50 12,54 +5,82% 12,30 12,69 12,50 12,54 13,58 61 1.570.268
8/12/2015 12,35 11,85 -4,44% 11,85 12,38 12,24 11,85 12,79 42 1.020.995
7/12/2015 12,80 12,40 -2,82% 12,39 13,00 12,52 12,36 12,90 64 963.649
4/12/2015 13,10 12,76 +0,39% 12,60 13,10 12,75 12,70 13,53 63 1.784.873
3/12/2015 13,29 12,71 +0,08% 12,71 13,41 13,08 12,71 13,38 85 1.461.550
2/12/2015 13,10 12,70 -1,09% 12,68 13,10 12,80 12,68 12,95 90 1.917.468
1/12/2015 13,05 12,84 -1,46% 12,64 13,05 12,85 12,84 13,20 64 2.461.209
30/11/2015 13,40 13,03 -2,32% 12,88 13,40 13,06 12,90 14,45 39 1.038.969
27/11/2015 13,50 13,34 -0,22% 13,27 13,50 13,41 13,08 13,49 78 2.124.511
26/11/2015 13,15 13,37 +2,37% 13,15 13,49 13,37 13,17 13,60 62 1.146.006
25/11/2015 13,35 13,06 -1,28% 13,00 13,35 13,13 12,89 13,39 116 2.363.045
24/11/2015 13,70 13,23 -3,08% 13,09 13,70 13,33 13,23 13,55 85 2.052.757
23/11/2015 13,30 13,65 +4,04% 13,30 13,70 13,47 13,65 13,79 96 2.310.902
19/11/2015 13,29 13,12 -4,23% 12,92 13,29 13,11 13,12 13,30 76 1.909.263
18/11/2015 12,98 13,70 +2,85% 12,73 13,70 12,95 12,75 13,70 60 1.321.245
17/11/2015 13,30 13,32 +2,15% 12,85 13,32 13,11 12,85 13,32 62 1.676.232
16/11/2015 13,14 13,04 0,00% 13,04 13,28 13,18 13,04 13,19 62 1.399.730
13/11/2015 12,59 13,04 +3,99% 12,59 13,23 13,03 13,04 13,29 108 1.942.044
12/11/2015 13,00 12,54 -1,49% 12,46 13,00 12,62 12,43 12,84 68 1.048.978
11/11/2015 12,49 12,73 +2,58% 12,49 12,98 12,65 12,70 12,73 48 1.310.091
10/11/2015 12,39 12,41 -0,72% 12,28 12,57 12,45 12,41 12,50 59 1.646.054
9/11/2015 12,63 12,50 -1,34% 12,38 12,83 12,62 12,50 13,06 37 1.211.118
6/11/2015 13,45 12,67 -3,65% 12,60 13,45 12,86 12,62 12,90 124 2.389.423
5/11/2015 13,15 13,15 -0,60% 13,06 13,44 13,25 13,10 13,50 77 1.408.503
4/11/2015 13,25 13,23 +0,23% 13,13 14,04 13,52 12,90 13,60 200 3.918.357
3/11/2015 13,48 13,20 +1,54% 12,72 13,48 12,99 12,80 13,50 126 2.266.787
30/10/2015 13,00 13,00 0,00% 12,85 13,20 13,03 12,88 13,00 75 2.023.338
29/10/2015 13,53 13,00 -6,41% 13,00 13,89 13,25 13,00 13,50 67 1.875.282
28/10/2015 13,20 13,89 +4,51% 13,20 13,89 13,42 13,29 13,89 85 2.205.722
27/10/2015 12,50 13,29 +3,10% 12,50 13,29 13,13 13,16 13,29 63 1.870.004
26/10/2015 12,90 12,89 -1,00% 12,46 12,99 12,80 12,89 12,99 116 2.903.352
23/10/2015 13,50 13,02 -1,06% 13,02 13,50 13,26 13,02 13,30 91 2.414.289
22/10/2015 13,18 13,16 +0,46% 13,10 13,41 13,29 13,16 13,90 67 2.683.172
21/10/2015 13,14 13,10 +0,31% 13,00 13,30 13,13 12,90 13,19 57 2.316.308
20/10/2015 13,20 13,06 -0,38% 13,02 13,23 13,08 13,00 13,50 31 786.393
19/10/2015 14,00 13,11 -1,58% 13,11 15,28 13,26 13,11 15,27 107 2.241.961
16/10/2015 13,78 13,32 -2,35% 13,32 13,78 13,43 13,20 13,50 108 2.747.353
15/10/2015 13,70 13,64 +1,34% 13,50 13,70 13,58 13,60 13,64 65 1.640.860
14/10/2015 14,47 13,46 -2,04% 13,46 14,47 13,69 13,40 13,70 48 840.960
13/10/2015 14,80 13,74 -6,53% 13,73 14,80 13,91 13,50 15,00 102 2.005.600
9/10/2015 13,84 14,70 +9,87% 13,77 14,70 13,92 13,38 14,70 55 1.661.480
8/10/2015 13,50 13,38 -1,76% 13,38 13,69 13,51 13,38 14,30 50 2.004.437
7/10/2015 13,40 13,62 +2,64% 13,35 13,90 13,60 13,62 13,90 75 2.517.970
6/10/2015 13,33 13,27 +0,45% 13,02 13,60 13,28 13,27 13,60 102 2.967.132
5/10/2015 12,90 13,21 +4,59% 12,79 13,26 13,07 12,95 13,35 57 1.980.765
2/10/2015 12,30 12,63 +1,94% 12,30 13,20 12,52 12,57 13,00 45 1.515.776
1/10/2015 11,92 12,39 +8,49% 11,90 12,41 12,20 12,20 13,47 48 1.661.168
30/9/2015 12,21 11,42 -3,63% 11,42 12,21 11,67 11,42 13,69 33 1.246.716
29/9/2015 11,60 11,85 +1,98% 11,52 11,85 11,65 11,48 13,69 28 986.324
28/9/2015 12,03 11,62 -1,27% 11,57 12,66 11,73 11,50 11,62 69 2.107.148
25/9/2015 12,06 11,77 -2,00% 11,77 12,27 12,11 11,77 13,49 38 1.072.753
24/9/2015 12,20 12,01 -0,25% 11,77 12,20 11,94 11,92 13,60 106 1.793.237
23/9/2015 12,01 12,04 +0,33% 11,99 12,11 12,06 12,04 12,20 76 1.146.173
22/9/2015 12,20 12,00 -1,64% 11,88 12,24 12,05 12,00 12,30 167 1.867.623
21/9/2015 12,88 12,20 -5,06% 12,20 12,93 12,63 12,20 12,93 103 2.022.718
18/9/2015 13,56 12,85 -3,75% 12,70 13,56 12,92 12,62 13,66 61 1.757.228
17/9/2015 13,28 13,35 +3,09% 13,05 13,57 13,37 13,08 13,63 53 1.912.618
16/9/2015 12,60 12,95 +5,80% 12,60 13,60 13,01 12,84 13,60 53 1.734.545
15/9/2015 12,23 12,24 -0,16% 12,10 12,31 12,20 12,24 12,99 29 1.062.367
14/9/2015 12,37 12,26 -0,08% 12,20 12,55 12,33 12,23 12,28 27 923.918
11/9/2015 12,10 12,27 +1,74% 12,06 12,89 12,28 12,17 12,90 37 1.111.430
10/9/2015 12,01 12,06 +0,42% 11,85 12,16 12,00 11,99 12,25 56 1.728.679

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.