O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENGI11F - ENERGISA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 37,05 37,30 -0,69% 36,88 37,58 37,12 36,97 37,30 354 10.776.956
20/1/2025 36,99 37,56 +2,40% 36,02 37,56 37,14 37,24 37,56 303 12.120.320
17/1/2025 36,29 36,68 +2,09% 35,80 36,99 36,57 36,51 36,87 421 17.039.283
16/1/2025 37,44 35,93 -3,10% 35,71 37,44 36,29 35,93 36,33 502 15.720.583
15/1/2025 36,40 37,08 +2,29% 36,40 37,40 36,83 37,08 37,44 334 13.178.507
14/1/2025 36,94 36,25 -1,06% 35,87 36,94 36,22 36,25 36,47 305 10.791.272
13/1/2025 37,47 36,64 -0,68% 36,22 37,47 36,57 36,29 36,64 530 12.143.646
10/1/2025 37,53 36,89 -0,99% 36,18 37,53 36,57 36,01 36,89 342 10.914.472
9/1/2025 36,80 37,26 +1,83% 36,21 37,44 36,91 36,72 37,26 274 9.705.644
8/1/2025 37,60 36,59 -2,69% 36,59 37,60 36,88 36,59 36,80 426 13.922.669
7/1/2025 37,26 37,60 +3,35% 35,98 37,60 37,28 37,55 37,60 367 13.164.742
6/1/2025 35,87 36,38 +3,18% 35,62 37,05 36,63 36,38 36,53 396 22.483.856
3/1/2025 36,04 35,26 -1,23% 35,26 36,57 35,56 35,26 35,40 379 15.231.866
2/1/2025 36,42 35,70 -1,57% 35,49 36,57 35,87 35,70 36,04 574 16.435.138
30/12/2024 36,84 36,27 -2,03% 36,18 37,02 36,41 36,27 36,55 514 15.373.693
27/12/2024 37,09 37,02 -0,19% 36,69 37,88 37,04 36,70 37,02 475 15.602.039
26/12/2024 37,97 37,09 -1,33% 37,09 37,97 37,30 37,09 37,36 580 15.563.925
23/12/2024 38,82 37,59 -1,65% 37,35 38,88 37,74 37,35 37,59 526 16.256.004
20/12/2024 38,19 38,22 +0,08% 37,68 38,83 38,19 38,22 38,36 498 19.699.367
19/12/2024 37,11 38,19 +2,69% 36,80 38,19 37,48 37,76 38,19 631 29.804.402
18/12/2024 37,93 37,19 -3,80% 36,72 38,51 37,54 36,85 37,19 304 23.527.811
17/12/2024 37,85 38,66 +3,90% 37,46 38,66 38,16 38,40 38,66 346 16.952.130
16/12/2024 38,30 37,21 -2,08% 37,21 38,60 37,95 37,21 37,75 798 20.157.522
13/12/2024 39,04 38,00 -3,14% 38,00 39,36 38,63 38,00 38,50 370 18.529.656
12/12/2024 39,96 39,23 -0,81% 38,60 39,96 39,02 38,80 39,23 460 22.924.892
11/12/2024 39,09 39,55 +1,93% 38,51 40,74 39,37 39,55 39,81 713 26.953.343
10/12/2024 38,56 38,80 +0,39% 38,51 39,35 38,75 38,51 38,80 391 20.408.116
9/12/2024 39,47 38,65 -1,98% 38,45 39,55 38,76 38,49 38,65 613 27.228.043
6/12/2024 40,05 39,43 -1,15% 38,95 40,05 39,28 39,10 39,43 681 29.857.648
5/12/2024 39,41 39,89 +1,71% 39,41 40,22 39,81 39,60 39,89 554 16.026.894
4/12/2024 40,00 39,22 -1,43% 39,22 40,00 39,44 39,22 39,60 567 16.351.033
3/12/2024 39,20 39,79 +1,02% 39,20 40,08 39,71 39,68 39,79 355 20.755.591
2/12/2024 40,00 39,39 -2,64% 39,39 40,36 39,76 39,39 39,70 2.001 19.820.843
29/11/2024 40,21 40,46 +1,58% 39,15 40,58 39,95 40,01 40,46 704 17.251.398
28/11/2024 41,52 39,83 -4,07% 39,82 41,69 40,45 39,83 40,97 715 24.397.271
27/11/2024 43,21 41,52 -2,26% 41,50 43,21 42,02 41,52 42,10 600 24.085.310
26/11/2024 41,82 42,48 +0,78% 41,78 43,04 42,56 42,48 42,76 424 19.365.602
25/11/2024 42,04 42,15 +0,93% 41,68 42,47 42,04 41,93 42,15 734 27.934.047
22/11/2024 42,16 41,76 +2,63% 41,00 42,16 41,54 41,76 42,13 472 33.625.212
21/11/2024 42,08 40,69 -3,30% 40,69 42,09 41,29 40,69 41,52 699 24.958.669
19/11/2024 40,95 42,08 +3,39% 40,95 42,08 41,75 41,82 42,08 356 17.523.706
18/11/2024 41,68 40,70 -3,05% 40,69 41,68 41,11 40,70 41,27 642 21.858.792
14/11/2024 41,14 41,98 +1,79% 41,06 41,98 41,69 41,59 41,98 402 23.013.262
13/11/2024 40,30 41,24 +2,84% 40,10 41,36 40,96 41,03 41,24 708 27.904.007
12/11/2024 41,23 40,10 -2,27% 40,10 41,69 40,53 40,10 40,54 699 27.291.786
11/11/2024 41,50 41,03 -0,19% 40,88 41,70 41,33 41,03 41,62 521 24.231.947
8/11/2024 40,55 41,11 -1,46% 40,55 41,50 41,07 41,11 41,55 724 24.203.185
7/11/2024 42,80 41,72 -1,77% 41,58 43,08 42,27 41,72 42,30 994 23.397.117
6/11/2024 43,02 42,47 -0,70% 41,95 43,02 42,38 42,15 42,47 362 18.253.851
5/11/2024 43,23 42,77 -0,88% 42,43 43,56 42,83 42,77 42,90 353 12.965.327
4/11/2024 41,97 43,15 +3,43% 41,97 43,23 42,88 43,15 43,23 466 20.325.314
1/11/2024 43,00 41,72 -2,45% 41,72 43,16 42,26 41,72 42,29 654 19.959.852
31/10/2024 42,98 42,77 -0,88% 42,77 43,61 43,21 42,77 42,80 591 16.788.756
30/10/2024 42,58 43,15 +0,91% 42,58 43,34 43,14 42,88 43,15 2.018 21.910.394
29/10/2024 43,00 42,76 -0,12% 42,47 43,10 42,72 42,60 42,76 461 16.800.731
28/10/2024 43,01 42,81 -0,83% 42,68 43,52 43,01 42,81 42,90 349 14.333.767
25/10/2024 43,36 43,17 +0,28% 42,79 43,45 43,15 43,02 43,17 536 17.484.592
24/10/2024 42,97 43,05 +0,91% 42,36 43,45 42,90 43,05 43,47 371 20.024.936
23/10/2024 42,90 42,66 -1,48% 42,24 43,27 42,67 42,66 42,99 515 18.261.973
22/10/2024 43,81 43,30 -1,07% 42,85 43,81 43,22 43,27 43,30 518 18.629.430
21/10/2024 43,82 43,77 +0,81% 43,00 43,85 43,65 43,77 43,89 459 17.142.290
18/10/2024 43,98 43,42 -0,30% 42,93 43,98 43,29 43,24 43,42 310 16.450.877
17/10/2024 44,54 43,55 -1,58% 43,52 44,54 43,64 43,55 43,83 472 19.466.176
16/10/2024 44,30 44,25 +0,57% 43,58 44,60 44,14 44,25 44,38 511 20.444.164
15/10/2024 44,09 44,00 +0,30% 43,75 44,35 44,04 44,00 44,13 458 17.984.269
14/10/2024 43,36 43,87 +0,85% 43,01 44,08 43,64 43,87 44,04 886 26.236.970
11/10/2024 43,51 43,50 -0,46% 42,66 43,51 43,15 43,50 43,51 780 22.633.775
10/10/2024 44,18 43,70 +1,04% 43,21 44,18 43,56 43,38 43,70 451 16.817.690
9/10/2024 44,29 43,25 -1,70% 43,19 44,29 43,46 43,25 43,53 822 21.319.990
8/10/2024 43,82 44,00 -0,11% 43,20 44,06 43,83 43,82 44,00 439 18.631.474
7/10/2024 44,50 44,05 -0,90% 43,76 44,64 44,17 43,90 44,05 583 34.857.359
4/10/2024 44,00 44,45 +1,69% 43,60 44,45 43,98 44,05 44,45 497 17.843.730
3/10/2024 44,56 43,71 -2,08% 43,41 44,56 43,83 43,71 44,22 688 23.871.984
2/10/2024 45,01 44,64 -0,16% 44,63 45,71 45,02 44,64 44,94 379 16.348.575
1/10/2024 44,88 44,71 -0,62% 44,23 45,68 44,67 44,38 44,71 823 19.304.257
30/9/2024 45,23 44,99 -1,85% 44,75 46,20 45,04 44,88 44,99 325 12.458.241
26/9/2024 46,44 45,84 +0,26% 44,95 46,44 45,50 45,31 45,84 221 12.163.685
25/9/2024 45,31 45,72 +0,15% 45,00 45,75 45,54 45,35 45,72 213 15.395.638
24/9/2024 47,15 45,65 +0,48% 44,95 47,15 45,53 45,65 45,95 409 25.801.901
23/9/2024 45,69 45,43 -0,26% 45,12 45,83 45,40 45,43 45,50 374 17.203.225
20/9/2024 47,26 45,55 -2,98% 45,55 47,39 46,24 45,55 46,54 648 37.869.327
19/9/2024 48,05 46,95 -3,04% 46,95 48,59 47,51 46,95 47,25 329 20.322.960
18/9/2024 48,01 48,42 +0,44% 47,97 48,59 48,27 47,90 48,42 202 14.437.791
17/9/2024 48,34 48,21 -0,19% 47,99 48,52 48,26 48,21 48,50 302 11.632.235
16/9/2024 48,77 48,30 +0,04% 48,30 48,97 48,65 48,30 48,74 233 15.520.129
13/9/2024 48,00 48,28 +1,92% 47,22 48,93 48,50 48,28 48,79 497 20.496.371
12/9/2024 46,50 47,37 -0,38% 46,50 48,10 47,50 47,37 48,08 359 17.139.982
11/9/2024 48,33 47,55 -0,21% 47,47 48,33 47,79 47,55 47,88 292 16.555.819
10/9/2024 48,00 47,65 -0,31% 47,60 48,18 47,87 47,65 48,10 428 18.370.577
9/9/2024 47,85 47,80 -0,06% 47,80 48,67 48,08 47,80 48,43 536 23.410.296
6/9/2024 48,30 47,83 -1,26% 47,83 48,72 48,15 47,83 48,00 297 21.434.674
5/9/2024 49,13 48,44 -0,94% 47,86 49,60 48,40 48,44 48,75 488 24.441.165
4/9/2024 47,99 48,90 +2,88% 47,55 49,38 48,57 48,90 49,39 657 31.569.863
3/9/2024 47,34 47,53 +0,42% 46,97 47,71 47,54 47,53 47,54 540 28.971.680
2/9/2024 47,31 47,33 +0,60% 46,81 47,48 47,15 46,78 47,33 1.180 27.508.365
30/8/2024 46,83 47,05 -0,97% 46,66 47,72 47,09 47,05 47,33 629 28.778.746
29/8/2024 48,36 47,51 -0,90% 46,48 48,36 47,18 47,05 47,53 514 22.225.172
28/8/2024 47,75 47,94 +0,50% 47,25 47,94 47,65 47,42 47,94 311 18.868.146
27/8/2024 48,14 47,70 -1,36% 47,63 48,41 47,86 47,70 47,90 264 14.569.094
26/8/2024 48,66 48,36 -0,10% 48,01 48,93 48,33 48,00 48,36 343 18.183.064
23/8/2024 47,27 48,41 +2,22% 47,20 49,00 48,30 48,41 48,90 439 21.366.423
22/8/2024 48,50 47,36 -3,17% 47,36 49,24 47,96 47,35 47,56 692 38.368.017
21/8/2024 49,55 48,91 -0,77% 48,66 49,67 49,06 48,65 48,91 459 23.396.968
20/8/2024 50,19 49,29 -2,36% 49,11 50,40 49,55 49,29 49,90 465 22.896.276
19/8/2024 48,68 50,48 +3,44% 48,50 50,48 49,90 49,80 50,48 523 43.236.922
16/8/2024 49,00 48,80 +0,31% 48,61 49,91 49,00 48,64 48,80 354 19.754.594
15/8/2024 48,32 48,65 +0,75% 48,01 48,97 48,55 48,65 48,86 398 16.804.489
14/8/2024 46,67 48,29 +4,80% 46,38 48,89 47,93 48,16 48,46 694 28.984.140
13/8/2024 46,28 46,08 -0,92% 45,68 46,51 46,22 46,08 46,34 499 21.266.218
12/8/2024 46,94 46,51 +0,22% 46,51 47,22 46,94 46,51 47,00 624 18.967.675
9/8/2024 46,25 46,41 +1,55% 46,07 46,89 46,56 46,41 46,71 1.907 28.020.521
8/8/2024 44,51 45,70 +2,01% 44,50 45,98 45,42 45,62 45,70 622 30.185.082
7/8/2024 44,74 44,80 +0,45% 44,14 45,03 44,61 44,33 44,80 580 14.905.197
6/8/2024 44,08 44,60 +1,25% 44,04 45,01 44,61 44,60 44,74 327 11.635.055
5/8/2024 44,40 44,05 -3,78% 44,04 44,90 44,31 44,05 44,30 547 17.586.032
2/8/2024 45,62 45,78 +0,44% 45,00 46,11 45,85 45,78 45,89 977 25.329.700
1/8/2024 43,99 45,58 +3,99% 43,99 45,58 44,98 44,95 45,58 505 15.302.283
31/7/2024 43,95 43,83 -0,70% 43,59 44,89 43,84 43,83 43,90 1.136 42.776.105
30/7/2024 44,86 44,14 -0,56% 44,14 44,90 44,45 44,14 44,62 284 10.544.604
29/7/2024 44,71 44,39 +0,63% 44,26 44,75 44,53 44,39 44,88 225 14.398.744
26/7/2024 44,99 44,11 +0,39% 43,75 44,99 44,25 44,11 44,74 358 16.517.691
25/7/2024 44,71 43,94 -1,79% 43,94 44,79 44,26 43,94 44,27 518 16.370.450
24/7/2024 45,50 44,74 -1,78% 44,74 45,59 45,07 44,74 45,00 521 24.241.645
23/7/2024 46,55 45,55 -3,09% 45,55 47,04 46,02 45,55 45,84 426 21.435.314
22/7/2024 46,36 47,00 +2,02% 45,93 47,15 46,84 47,00 47,26 341 21.127.867
19/7/2024 46,81 46,07 -2,25% 46,07 47,08 46,42 46,07 46,53 388 17.559.612
18/7/2024 47,54 47,13 -0,25% 46,86 47,68 47,23 46,98 47,13 584 18.141.819
17/7/2024 47,68 47,25 -1,36% 47,24 47,76 47,54 47,25 47,75 388 19.708.930
16/7/2024 47,65 47,90 +1,66% 47,61 48,15 47,87 47,62 47,90 348 18.738.269
15/7/2024 48,49 47,12 -2,95% 47,12 48,51 47,93 47,12 48,04 347 16.653.514
12/7/2024 47,62 48,55 +1,46% 47,62 48,70 48,21 48,55 48,71 323 18.641.398
11/7/2024 47,36 47,85 +1,06% 47,35 48,18 47,94 47,85 48,09 227 17.840.439
10/7/2024 48,00 47,35 -1,21% 47,16 48,15 47,55 47,35 47,86 474 24.383.358
9/7/2024 47,31 47,93 +1,55% 47,04 47,93 47,66 47,71 47,93 421 13.476.152
8/7/2024 46,96 47,20 +1,72% 46,35 47,48 47,10 47,20 47,30 357 18.441.718
5/7/2024 45,40 46,40 +0,41% 45,40 46,74 46,34 46,16 46,40 176 10.635.505
4/7/2024 46,39 46,21 +1,27% 45,61 46,44 46,28 46,21 46,46 307 15.828.738
3/7/2024 45,28 45,63 +1,85% 45,16 46,22 45,78 45,63 46,17 342 18.144.874
2/7/2024 45,63 44,80 -2,59% 44,71 45,92 45,19 44,70 44,80 466 18.146.451
1/7/2024 45,63 45,99 +1,30% 45,20 46,18 45,70 45,32 45,99 680 21.109.268
28/6/2024 44,87 45,40 -0,74% 44,87 45,97 45,56 45,40 45,91 581 18.968.964
27/6/2024 44,92 45,74 +3,02% 44,41 45,74 45,22 45,12 45,74 242 12.848.809
26/6/2024 44,94 44,40 +0,20% 43,75 44,94 44,30 44,40 44,51 442 14.065.799
25/6/2024 45,20 44,31 -1,42% 44,31 45,20 44,59 44,31 44,64 322 13.105.689
24/6/2024 45,10 44,95 +0,40% 44,95 45,63 45,28 44,95 45,20 318 13.826.644
21/6/2024 44,22 44,77 -0,56% 44,08 45,23 44,84 44,60 45,23 443 23.023.769
20/6/2024 43,83 45,02 +2,11% 43,83 45,02 44,43 44,07 45,02 337 12.783.034
19/6/2024 44,07 44,09 -0,72% 43,54 44,44 44,01 44,09 44,44 282 13.043.095
18/6/2024 44,35 44,41 +0,32% 43,79 44,75 44,37 44,06 44,41 304 15.833.067
17/6/2024 45,26 44,27 -2,21% 44,14 45,26 44,48 44,25 44,33 533 22.421.176
14/6/2024 44,51 45,27 +1,75% 43,84 45,49 44,79 45,27 45,33 367 13.716.558
13/6/2024 44,72 44,49 -0,07% 44,43 44,93 44,62 44,49 44,84 292 14.747.563
12/6/2024 45,75 44,52 -2,58% 44,52 46,41 45,10 44,52 44,94 473 17.151.617
11/6/2024 46,50 45,70 -0,65% 45,54 46,50 45,99 45,51 45,70 463 17.699.560
10/6/2024 46,16 46,00 -0,69% 45,61 46,32 45,93 45,73 46,00 391 21.064.778
7/6/2024 45,71 46,32 -1,66% 45,71 46,88 46,48 46,00 46,32 358 24.016.403
6/6/2024 46,69 47,10 +0,47% 46,07 47,52 47,03 46,78 47,10 515 36.049.579
5/6/2024 46,20 46,88 +0,84% 46,10 47,26 46,67 46,43 46,88 331 14.372.028
4/6/2024 46,11 46,49 -0,87% 46,05 47,50 46,48 46,10 46,49 565 15.010.834
3/6/2024 45,71 46,90 +2,63% 45,29 47,27 46,40 46,46 46,90 695 19.574.490
31/5/2024 45,49 45,70 -0,24% 45,23 46,45 45,59 45,33 45,70 450 22.080.113
29/5/2024 46,43 45,81 -1,48% 45,65 46,43 45,97 45,80 45,81 410 16.078.651
28/5/2024 47,32 46,50 -1,52% 46,28 47,41 46,68 46,22 46,50 345 11.595.986
27/5/2024 46,67 47,22 +0,68% 46,61 47,24 47,04 46,75 47,22 395 15.529.873
24/5/2024 44,74 46,90 +4,36% 44,23 47,35 46,78 46,57 46,90 930 40.799.036
23/5/2024 45,07 44,94 -1,75% 44,40 45,53 44,87 44,94 45,13 358 15.188.746
22/5/2024 46,91 45,74 -2,66% 45,27 47,18 45,69 45,55 45,74 788 42.205.995
21/5/2024 46,35 46,99 +0,13% 46,33 47,25 46,95 46,53 46,99 447 19.910.771
20/5/2024 46,85 46,93 +0,39% 46,19 47,24 46,73 46,73 46,93 575 33.235.459
17/5/2024 47,53 46,75 -1,00% 46,75 47,53 46,91 46,75 46,92 264 14.496.251
16/5/2024 47,87 47,22 -1,81% 47,22 48,38 47,77 47,22 47,69 384 14.256.822
15/5/2024 47,54 48,09 +1,63% 47,00 48,20 47,70 47,80 48,09 322 21.081.255
14/5/2024 47,00 47,32 +1,35% 46,58 47,49 47,30 47,32 47,50 215 14.503.953
13/5/2024 47,58 46,69 -1,56% 46,60 47,61 47,00 46,69 46,93 297 16.423.735
10/5/2024 46,77 47,43 +1,41% 46,60 47,90 47,45 47,43 47,85 291 16.001.411
9/5/2024 46,75 46,77 +0,75% 46,10 47,40 46,73 46,77 47,41 328 16.823.086
8/5/2024 46,64 46,42 -1,63% 46,12 47,23 46,54 46,42 46,93 356 18.191.404
7/5/2024 47,02 47,19 +0,53% 46,55 47,94 47,09 46,82 47,19 379 16.720.368
6/5/2024 48,00 46,94 -1,39% 46,62 48,00 47,16 46,85 46,94 322 13.992.843
3/5/2024 45,80 47,60 +4,55% 45,80 47,79 47,22 47,60 47,80 726 22.963.212
2/5/2024 46,21 45,53 +0,33% 45,51 46,25 45,86 45,53 46,00 744 22.688.519
30/4/2024 45,57 45,38 -0,66% 44,84 45,70 45,21 45,12 45,38 405 20.943.774
29/4/2024 46,57 45,68 -1,91% 45,63 46,79 46,12 45,68 46,00 310 19.358.473
26/4/2024 45,60 46,57 +1,75% 45,60 46,57 46,30 46,04 46,57 308 15.781.643
25/4/2024 45,77 45,77 -0,80% 45,40 45,96 45,68 45,38 45,77 301 16.222.074
24/4/2024 46,07 46,14 -0,24% 45,60 46,67 45,97 46,01 46,14 441 22.796.242
23/4/2024 45,74 46,25 -1,62% 45,74 47,06 46,52 46,25 46,93 323 22.718.039
22/4/2024 46,20 47,01 +0,73% 46,00 47,47 46,85 47,01 47,30 743 21.953.311
19/4/2024 45,55 46,67 +2,68% 45,52 46,67 46,29 46,04 46,67 423 25.978.051
18/4/2024 45,61 45,45 -0,31% 45,17 45,84 45,50 45,41 45,45 397 24.065.019
17/4/2024 45,95 45,59 -1,17% 45,50 46,19 45,75 45,50 45,59 526 19.383.241
16/4/2024 45,64 46,13 -0,28% 45,62 46,57 46,26 46,13 46,42 365 23.272.761
15/4/2024 46,86 46,26 -0,94% 45,66 46,86 46,20 46,26 46,77 921 42.884.605
12/4/2024 47,49 46,70 -1,58% 46,60 47,60 46,92 46,70 47,06 439 24.030.518
11/4/2024 47,25 47,45 -0,04% 46,47 47,46 47,00 47,11 47,45 536 30.547.558
10/4/2024 48,55 47,47 -2,73% 47,17 48,72 47,66 47,17 47,47 589 21.854.511
9/4/2024 47,96 48,80 +1,41% 47,82 48,91 48,33 48,54 48,80 464 26.962.702
8/4/2024 47,55 48,12 +0,82% 47,34 48,20 47,96 47,91 48,12 341 16.819.868
5/4/2024 48,04 47,73 -0,04% 47,30 48,30 47,66 47,50 47,73 536 25.515.117
4/4/2024 47,83 47,75 -0,89% 47,75 48,64 48,24 47,75 47,95 501 26.737.079
3/4/2024 47,84 48,18 +1,20% 47,40 48,29 47,88 47,56 48,18 344 23.221.879
2/4/2024 47,54 47,61 +0,72% 46,85 48,23 47,43 47,61 48,00 434 30.086.238
1/4/2024 48,40 47,27 -1,64% 47,27 48,40 47,55 47,27 47,50 770 37.777.570
28/3/2024 47,45 48,06 +0,71% 47,44 48,10 47,99 47,80 48,06 712 40.236.978
27/3/2024 47,43 47,72 +0,08% 47,20 48,16 47,67 47,72 48,16 474 27.303.574
26/3/2024 47,73 47,68 +0,53% 47,43 48,03 47,72 47,43 47,68 581 28.200.816
25/3/2024 47,86 47,43 -2,35% 47,34 48,55 47,79 47,43 47,88 754 34.670.827
22/3/2024 48,78 48,57 +0,14% 48,10 48,78 48,42 48,08 48,57 400 24.498.380
21/3/2024 48,03 48,50 0,00% 48,03 48,95 48,70 48,50 48,77 473 20.305.585
20/3/2024 48,00 48,50 +0,14% 48,00 48,85 48,51 48,50 48,88 512 23.054.445
19/3/2024 47,70 48,43 +1,74% 47,46 48,56 48,21 48,43 48,56 431 23.536.007
18/3/2024 47,61 47,60 -1,20% 47,49 48,15 47,81 47,59 47,60 605 29.381.937
15/3/2024 49,46 48,18 -2,27% 47,70 49,73 48,25 48,12 48,18 911 43.108.713
14/3/2024 49,99 49,30 -1,60% 48,97 50,00 49,38 48,97 49,30 599 29.803.244
13/3/2024 50,66 50,10 -1,44% 48,94 50,66 49,70 49,60 50,10 969 44.042.255
12/3/2024 50,70 50,83 -0,76% 50,30 50,90 50,70 50,52 50,83 803 28.430.709
11/3/2024 50,82 51,22 -0,21% 50,58 51,40 51,01 50,90 51,22 766 38.422.695
8/3/2024 50,05 51,33 +1,66% 49,98 51,33 50,77 0,00 0,00 594 28.300.109
7/3/2024 51,01 50,49 -0,59% 49,98 51,18 50,40 50,49 50,73 560 23.155.177
6/3/2024 50,75 50,79 +0,24% 50,26 50,94 50,60 50,45 50,79 477 26.126.721
5/3/2024 49,68 50,67 +2,24% 49,68 50,75 50,33 50,27 50,67 433 29.281.122
4/3/2024 50,52 49,56 -1,61% 49,28 50,74 49,66 49,56 49,90 921 30.992.513
1/3/2024 50,98 50,37 -0,61% 50,29 51,05 50,64 50,37 50,74 1.117 22.165.718
29/2/2024 50,34 50,68 0,00% 49,79 50,68 50,36 50,30 50,68 812 34.666.902
28/2/2024 51,01 50,68 -2,35% 50,02 51,01 50,49 50,68 50,69 493 24.535.753
27/2/2024 50,90 51,90 +1,67% 50,90 52,09 51,67 51,26 51,90 485 22.808.455
26/2/2024 50,29 51,05 +0,55% 50,28 51,58 50,98 50,60 51,05 670 20.062.217
23/2/2024 50,51 50,77 +0,93% 49,96 50,77 50,35 0,00 0,00 555 19.251.404
22/2/2024 50,50 50,30 -0,40% 49,70 50,57 50,25 50,13 50,30 393 21.856.608
21/2/2024 50,60 50,50 -0,96% 49,60 50,97 50,15 50,05 50,50 455 26.539.774
20/2/2024 50,44 50,99 +1,17% 50,19 51,99 51,02 50,52 50,99 922 34.526.858
19/2/2024 50,52 50,40 -0,57% 50,30 50,81 50,49 50,40 50,62 655 35.896.323
16/2/2024 50,73 50,69 -0,47% 50,06 50,96 50,61 50,37 50,69 437 22.449.530
15/2/2024 50,30 50,93 +1,05% 50,21 50,96 50,65 50,42 50,93 632 27.833.827
14/2/2024 51,75 50,40 -2,63% 50,00 51,75 50,36 50,07 50,40 389 19.632.469
9/2/2024 51,20 51,76 +1,09% 50,35 51,76 50,97 0,00 0,00 677 26.993.062
8/2/2024 51,84 51,20 -2,46% 50,40 52,23 50,97 50,71 51,20 485 26.980.654
7/2/2024 52,27 52,49 -0,21% 51,83 53,25 52,55 51,82 52,49 772 33.139.904
6/2/2024 50,57 52,60 +3,34% 50,23 52,60 51,43 52,01 52,60 553 34.053.451
5/2/2024 50,75 50,90 -0,47% 50,01 51,31 50,50 50,33 50,90 747 29.919.986
2/2/2024 51,86 51,14 +0,16% 49,78 51,88 50,55 51,14 51,24 723 33.867.368
1/2/2024 50,13 51,06 +0,12% 50,13 51,69 51,05 51,06 51,74 1.029 36.986.914
31/1/2024 50,33 51,00 +0,99% 50,20 51,59 50,91 50,40 51,00 503 28.759.217
30/1/2024 50,24 50,50 -0,20% 50,10 51,51 50,53 50,17 50,50 627 34.379.149
29/1/2024 50,25 50,60 +0,60% 49,53 50,81 50,17 50,27 50,60 603 24.326.436
26/1/2024 50,66 50,30 +0,50% 49,94 50,66 50,30 50,20 50,30 406 21.770.215
25/1/2024 49,26 50,05 +0,91% 49,10 50,43 49,86 50,05 50,40 545 26.994.604
24/1/2024 50,67 49,60 -0,66% 49,39 50,67 49,80 49,50 49,60 663 35.550.806
23/1/2024 49,57 49,93 +1,38% 49,50 50,74 49,96 49,93 50,50 679 50.809.070
22/1/2024 50,67 49,25 -0,87% 49,19 50,90 49,60 49,25 49,68 704 26.636.076
19/1/2024 49,50 49,68 -0,24% 48,81 50,09 49,44 49,55 49,68 699 35.978.527
18/1/2024 52,53 49,80 -5,23% 49,70 52,99 50,63 49,67 49,80 1.181 44.105.277
17/1/2024 52,82 52,55 +1,25% 52,40 53,17 52,67 52,02 52,55 472 22.140.776
16/1/2024 53,52 51,90 -4,33% 51,90 53,81 52,88 51,90 53,23 835 33.963.209
15/1/2024 54,11 54,25 +1,31% 53,08 54,25 53,93 53,52 54,25 757 46.313.248
12/1/2024 53,59 53,55 +0,30% 52,99 54,03 53,58 53,44 53,55 245 24.177.542
11/1/2024 54,30 53,39 -2,11% 53,39 54,84 53,83 53,39 53,90 544 25.358.170
10/1/2024 54,36 54,54 -0,09% 53,92 55,00 54,26 53,95 54,54 417 24.567.752
9/1/2024 53,57 54,59 +2,42% 53,17 54,84 54,30 54,19 54,59 1.029 36.279.070
8/1/2024 52,40 53,30 +2,21% 52,13 53,86 53,07 53,30 53,88 536 30.896.606
5/1/2024 51,93 52,15 +0,50% 51,37 52,88 52,28 52,15 52,73 398 24.909.819
4/1/2024 52,31 51,89 -0,21% 51,52 52,31 51,90 51,53 51,89 484 25.458.502
3/1/2024 52,00 52,00 -0,57% 51,95 52,73 52,29 51,94 52,00 781 35.985.500
2/1/2024 52,92 52,30 -2,63% 51,94 53,23 52,43 52,15 52,30 1.238 40.597.641
28/12/2023 53,17 53,71 -0,52% 53,17 54,30 54,02 53,71 54,14 570 29.541.572
27/12/2023 52,95 53,99 +1,66% 52,54 53,99 53,48 53,69 53,99 672 28.528.864
26/12/2023 52,40 53,11 +2,11% 52,01 53,11 52,75 52,72 53,11 639 27.946.644
22/12/2023 51,69 52,01 +0,62% 51,32 52,65 52,02 52,01 52,48 892 47.086.798
21/12/2023 51,75 51,69 +0,12% 51,55 52,65 52,03 51,69 52,21 333 20.351.997
20/12/2023 52,15 51,63 -1,36% 51,62 52,55 52,04 51,62 51,63 526 27.361.525
19/12/2023 51,39 52,34 +1,41% 51,35 52,34 51,83 51,82 52,34 675 30.187.730
18/12/2023 50,08 51,61 +1,55% 50,08 51,61 50,93 51,24 51,61 1.008 29.023.746
15/12/2023 51,47 50,82 -2,02% 50,22 51,94 50,95 50,35 50,82 662 33.740.096
14/12/2023 52,35 51,87 -0,17% 51,09 53,20 51,80 51,54 51,87 1.079 36.749.157
13/12/2023 51,66 51,96 +0,70% 51,62 52,36 51,89 51,96 52,48 366 23.266.155
12/12/2023 51,54 51,60 +0,12% 51,51 52,08 51,80 51,60 52,15 260 21.317.863
11/12/2023 52,14 51,54 -1,55% 51,51 52,15 51,74 51,54 51,82 503 17.835.415
8/12/2023 52,32 52,35 +0,58% 51,72 52,50 52,13 52,00 52,35 433 19.074.419
7/12/2023 52,22 52,05 -1,20% 51,82 52,80 52,16 52,05 52,40 487 23.840.391
6/12/2023 53,23 52,68 -0,92% 51,93 54,00 52,83 52,10 52,68 460 35.544.171
5/12/2023 52,74 53,17 +0,55% 52,29 53,22 52,82 52,60 53,17 516 36.937.522
4/12/2023 53,35 52,88 -1,08% 52,58 53,48 52,95 52,56 52,88 1.178 52.877.542
1/12/2023 52,75 53,46 +2,24% 51,90 53,46 52,38 52,49 53,46 1.686 88.288.938
30/11/2023 52,17 52,29 +0,21% 51,66 52,83 52,10 52,27 52,85 342 50.267.219
29/11/2023 51,65 52,18 +0,21% 51,65 52,95 52,43 52,17 52,18 290 24.501.857
28/11/2023 52,58 52,07 -0,78% 52,03 53,16 52,69 52,07 52,37 503 33.996.057
27/11/2023 52,02 52,48 +0,57% 51,11 52,55 51,96 51,82 52,48 408 23.188.647
24/11/2023 52,14 52,18 -0,61% 51,41 52,31 51,86 51,72 52,18 363 20.057.804
23/11/2023 51,78 52,50 +1,00% 51,49 52,63 52,26 52,07 52,50 433 18.960.167
22/11/2023 51,16 51,98 +2,10% 51,02 52,78 51,96 51,27 51,98 349 26.562.612
21/11/2023 51,00 50,91 -0,18% 50,83 51,50 51,09 50,91 51,48 438 24.175.157
20/11/2023 51,54 51,00 -1,33% 50,97 52,03 51,27 50,31 51,00 551 26.219.033
17/11/2023 52,41 51,69 -1,00% 51,69 52,83 52,16 51,69 52,25 449 31.096.837
16/11/2023 50,93 52,21 +3,78% 50,93 52,49 51,99 52,21 52,31 991 44.824.205
14/11/2023 50,01 50,31 -0,18% 49,87 51,81 51,22 50,31 51,78 1.171 51.048.332
13/11/2023 50,25 50,40 +0,32% 49,48 50,49 50,07 49,77 50,40 637 34.744.543
10/11/2023 47,81 50,24 +5,72% 47,81 50,42 49,77 49,13 50,24 805 33.241.720
9/11/2023 47,81 47,52 -1,45% 47,52 48,59 48,05 47,52 48,08 611 38.279.187
8/11/2023 48,04 48,22 -0,58% 47,81 48,62 48,15 47,88 48,22 449 27.549.213
7/11/2023 48,55 48,50 -0,68% 48,15 49,21 48,79 48,15 48,50 1.338 62.847.721
6/11/2023 48,39 48,83 +0,70% 47,90 49,43 48,32 48,20 48,83 975 45.638.820
3/11/2023 48,76 48,49 +1,72% 48,03 49,44 48,58 48,08 48,49 799 47.024.894
1/11/2023 45,65 47,67 +2,52% 45,65 48,79 47,74 47,67 48,75 1.416 33.341.746
31/10/2023 46,10 46,50 +0,91% 46,00 46,99 46,58 46,50 47,00 236 15.275.984
30/10/2023 46,90 46,08 -1,75% 46,01 47,10 46,46 46,08 46,98 267 17.467.101
27/10/2023 47,59 46,90 -1,26% 46,51 48,05 47,28 46,50 46,90 253 13.811.367
26/10/2023 46,37 47,50 +4,24% 45,88 47,64 47,16 46,18 47,50 293 18.909.848
25/10/2023 45,48 45,57 +0,07% 45,14 46,75 45,75 45,57 45,60 288 16.742.368
24/10/2023 45,81 45,54 +1,34% 44,99 47,10 45,64 45,12 45,54 243 11.520.315
23/10/2023 44,40 44,94 -0,99% 44,40 46,17 45,56 44,94 45,68 428 21.477.721
20/10/2023 44,40 45,39 +0,78% 44,40 46,20 45,23 45,20 45,39 644 19.009.216
19/10/2023 43,69 45,04 +2,64% 43,69 45,81 45,01 45,04 45,20 412 17.425.788
18/10/2023 43,95 43,88 +0,34% 42,94 43,95 43,63 43,08 43,88 545 19.474.423
17/10/2023 43,18 43,73 -0,61% 43,18 44,48 43,86 43,70 43,73 325 13.996.962
16/10/2023 43,85 44,00 +0,05% 43,85 44,54 44,12 43,84 44,00 341 11.447.160
13/10/2023 45,51 43,98 -2,74% 43,82 45,94 44,32 43,82 43,98 443 21.129.905
11/10/2023 45,35 45,22 -0,18% 45,00 45,99 45,37 45,22 45,99 193 12.514.835
10/10/2023 44,54 45,30 +2,49% 44,30 45,85 45,12 45,30 45,84 571 23.746.679
9/10/2023 42,43 44,20 +0,32% 42,43 44,48 43,95 44,20 44,54 275 10.847.283
6/10/2023 44,01 44,06 +0,11% 42,91 44,39 43,72 44,06 44,54 474 21.827.846
5/10/2023 45,40 44,01 -2,20% 44,01 45,48 44,46 44,01 45,05 256 14.234.588
4/10/2023 44,65 45,00 +0,83% 44,65 45,43 45,07 45,00 45,44 249 13.566.939
3/10/2023 45,35 44,63 -2,15% 44,63 45,83 45,07 44,63 44,87 476 15.001.156
2/10/2023 46,96 45,61 -2,94% 45,61 46,96 46,11 45,61 46,00 453 15.975.702
29/9/2023 47,24 46,99 -0,28% 46,40 47,81 46,77 46,64 46,99 434 16.203.332
28/9/2023 46,93 47,12 +0,13% 46,57 47,39 47,07 47,12 47,42 236 15.976.867
27/9/2023 47,78 47,06 -0,34% 46,30 47,78 46,90 46,68 47,06 378 12.457.350
26/9/2023 48,25 47,22 -2,13% 47,22 48,25 47,53 47,07 47,22 305 12.588.134
25/9/2023 48,99 48,25 -0,35% 47,98 48,99 48,29 48,25 48,53 256 15.749.316
22/9/2023 49,04 48,42 -1,18% 48,41 49,25 48,78 48,42 48,94 222 14.567.030
21/9/2023 49,55 49,00 -2,95% 48,60 49,98 49,09 49,00 49,21 233 19.107.785
20/9/2023 49,71 50,49 +2,31% 49,12 50,49 49,92 49,52 50,49 211 15.327.579
19/9/2023 50,01 49,35 -2,28% 48,92 50,22 49,55 49,35 50,00 199 15.168.948
18/9/2023 50,69 50,50 +1,61% 49,85 51,35 50,58 49,87 50,50 680 35.892.536
15/9/2023 48,99 49,70 +1,70% 48,88 50,55 49,88 49,70 50,19 651 42.142.396
14/9/2023 48,43 48,87 +0,43% 47,88 48,90 48,42 48,50 48,87 224 11.898.009
13/9/2023 47,77 48,66 +2,44% 47,75 48,99 48,38 48,27 48,66 395 19.810.511
12/9/2023 46,00 47,50 +2,90% 45,64 47,77 47,38 47,49 47,50 351 20.019.343
11/9/2023 45,47 46,16 +1,50% 44,66 46,18 45,58 45,84 46,16 434 19.488.218
8/9/2023 45,23 45,48 -1,13% 44,00 45,48 45,13 45,33 45,48 374 18.316.651
6/9/2023 46,75 46,00 -0,65% 45,27 46,79 45,79 46,00 46,40 266 14.423.917
5/9/2023 47,01 46,30 -1,13% 46,14 47,52 46,48 46,30 46,71 279 12.262.216
4/9/2023 46,45 46,83 -0,11% 46,25 47,27 46,79 46,83 47,36 262 16.082.661
1/9/2023 45,92 46,88 +1,91% 45,92 46,88 46,47 46,37 46,88 377 19.142.564
31/8/2023 46,70 46,00 -1,08% 45,98 47,26 46,12 45,96 46,40 317 22.395.267
30/8/2023 47,70 46,50 -2,82% 46,50 47,70 47,01 46,50 46,80 215 17.436.072
29/8/2023 47,64 47,85 +2,33% 46,40 47,85 47,06 47,11 47,85 260 15.372.188
28/8/2023 46,99 46,76 -0,51% 46,46 47,00 46,77 46,75 46,99 284 11.628.441
25/8/2023 48,50 47,00 -0,84% 46,68 48,50 47,10 46,71 47,00 184 10.028.904
24/8/2023 47,65 47,40 +0,04% 47,10 47,85 47,52 47,35 47,40 272 12.493.125
23/8/2023 48,41 47,38 -0,88% 47,00 48,41 47,50 47,38 47,58 480 16.677.597
22/8/2023 47,31 47,80 +0,42% 46,77 47,92 47,54 47,55 47,80 235 15.490.276
21/8/2023 48,16 47,60 -0,63% 46,96 48,16 47,42 47,10 47,60 239 15.267.425
18/8/2023 47,53 47,90 +0,63% 47,00 48,03 47,76 47,78 47,90 231 12.844.255
17/8/2023 47,62 47,60 0,00% 47,07 48,17 47,79 47,60 47,97 258 19.563.533
16/8/2023 47,32 47,60 -2,62% 46,63 48,00 47,42 47,30 47,60 417 23.542.639
15/8/2023 49,13 48,88 -0,67% 48,23 49,66 48,87 48,20 48,88 238 15.179.122
14/8/2023 49,00 49,21 -0,08% 48,73 49,59 49,13 49,13 49,21 320 17.516.115
11/8/2023 48,78 49,25 +1,11% 48,18 49,30 48,64 49,25 49,30 236 12.292.699
10/8/2023 48,75 48,71 -0,04% 48,20 49,03 48,80 48,71 49,05 288 13.679.684
9/8/2023 48,01 48,73 +0,85% 47,52 48,75 48,08 48,40 48,73 289 15.032.449
8/8/2023 48,22 48,32 -0,68% 47,47 48,55 48,26 48,32 48,55 265 11.902.013
7/8/2023 48,98 48,65 -0,82% 48,16 49,39 48,63 48,50 48,65 394 16.580.795
4/8/2023 48,90 49,05 -0,61% 48,76 49,84 49,19 48,75 49,05 312 19.718.139
3/8/2023 50,25 49,35 -1,69% 49,00 50,82 49,60 49,20 49,35 323 20.824.079
2/8/2023 50,15 50,20 +0,10% 49,61 50,32 50,00 49,67 50,20 297 16.176.439
1/8/2023 50,00 50,15 -0,50% 49,23 50,15 49,73 49,63 50,15 368 19.593.727
31/7/2023 50,38 50,40 -1,12% 49,84 50,84 50,19 49,81 50,40 329 20.086.210
28/7/2023 50,01 50,97 +0,65% 50,01 50,97 50,54 50,40 50,97 196 10.099.493
27/7/2023 51,39 50,64 -1,69% 50,07 51,49 50,71 49,76 50,64 321 12.470.327
26/7/2023 51,26 51,51 +0,64% 50,46 51,72 51,00 51,51 51,98 708 18.956.799
25/7/2023 52,40 51,18 +0,37% 50,72 52,40 51,29 50,45 51,18 267 20.106.433
24/7/2023 50,28 50,99 +1,78% 49,47 51,00 50,64 50,57 50,99 313 17.377.513
21/7/2023 49,39 50,10 +2,04% 49,27 50,65 49,94 49,30 50,10 478 18.583.479
20/7/2023 49,44 49,10 -1,01% 48,59 49,70 49,03 48,75 49,10 412 17.588.353
19/7/2023 49,49 49,60 -0,12% 48,74 49,66 49,20 49,60 49,62 387 17.018.464
18/7/2023 49,46 49,66 -0,76% 48,86 49,94 49,38 49,66 49,90 352 21.884.364
17/7/2023 50,19 50,04 -0,24% 49,55 50,46 49,89 49,82 50,04 340 14.794.689
14/7/2023 50,10 50,16 +0,32% 49,40 50,54 49,96 49,85 50,16 418 22.341.067
13/7/2023 49,73 50,00 +0,38% 49,09 50,40 49,92 50,00 50,27 393 22.690.856
12/7/2023 50,58 49,81 -0,38% 49,32 50,73 49,81 49,47 49,81 367 23.677.871
11/7/2023 50,84 50,00 -1,48% 49,14 50,84 49,73 49,70 50,00 766 38.402.020
10/7/2023 50,68 50,75 +0,20% 50,58 51,35 50,87 50,75 51,00 367 17.185.186
7/7/2023 50,69 50,65 +0,80% 50,04 51,13 50,67 50,65 51,12 642 27.514.212
6/7/2023 50,48 50,25 -0,59% 49,80 50,50 50,22 50,05 50,25 270 17.201.739
5/7/2023 50,58 50,55 +0,02% 50,32 50,91 50,55 50,55 50,80 429 20.754.601
4/7/2023 50,59 50,54 -0,32% 50,01 50,87 50,49 50,29 50,54 247 15.734.950
3/7/2023 50,40 50,70 +0,60% 49,65 50,88 50,51 50,45 50,70 555 28.978.640
30/6/2023 48,99 50,40 +2,92% 48,86 50,52 50,03 49,66 50,40 349 27.999.606
29/6/2023 48,38 48,97 +2,45% 48,08 49,02 48,56 48,61 48,97 460 19.104.293
28/6/2023 47,90 47,80 +0,15% 47,40 48,55 48,01 47,80 48,00 296 17.063.014
27/6/2023 48,54 47,73 -1,47% 47,19 48,70 47,72 47,73 47,95 373 15.606.205
26/6/2023 48,33 48,44 -0,10% 47,48 48,70 48,19 48,20 48,44 327 20.486.405
23/6/2023 44,82 48,49 +6,27% 44,82 49,21 47,84 48,15 48,49 1.046 63.910.213
22/6/2023 46,67 45,63 -2,91% 45,15 46,93 45,74 45,55 45,63 481 21.088.340
21/6/2023 47,05 47,00 -0,06% 46,69 47,35 47,00 47,00 47,11 506 22.091.227
20/6/2023 45,10 47,03 +4,51% 44,87 47,41 46,33 47,03 47,29 645 31.107.885
19/6/2023 44,92 45,00 -0,88% 43,99 45,25 44,77 45,00 45,30 1.074 34.670.134
16/6/2023 46,96 45,40 -2,99% 44,71 47,19 45,76 45,12 45,40 1.592 46.716.557
15/6/2023 46,02 46,80 +2,03% 45,92 47,02 46,48 46,62 46,80 577 23.452.197
14/6/2023 45,00 45,87 +1,01% 44,95 46,04 45,53 45,77 45,87 340 16.018.551
13/6/2023 44,81 45,41 -0,85% 44,81 46,28 45,53 45,36 45,41 272 15.386.610
12/6/2023 45,45 45,80 +1,55% 45,42 46,67 45,93 45,72 45,80 537 21.054.008
9/6/2023 45,19 45,10 +0,62% 44,81 45,75 45,18 45,10 45,43 593 21.794.045
7/6/2023 45,02 44,82 -0,11% 44,75 45,68 45,09 44,82 45,14 416 20.135.306
6/6/2023 43,21 44,87 +4,42% 43,10 46,05 44,58 44,45 44,87 631 34.779.200
5/6/2023 43,91 42,97 -1,60% 42,65 43,91 43,11 42,76 42,97 459 20.842.188
2/6/2023 42,65 43,67 +3,00% 42,65 44,13 43,49 43,67 44,13 572 32.988.437
1/6/2023 44,42 42,40 -3,64% 42,02 44,42 42,54 42,40 42,69 1.188 53.458.101
31/5/2023 43,07 44,00 0,00% 43,07 45,15 44,34 43,90 44,00 418 22.626.338
30/5/2023 44,96 44,00 -1,48% 43,96 45,15 44,42 44,00 44,39 327 13.468.446
29/5/2023 45,96 44,66 -1,85% 44,51 45,96 44,90 44,66 44,91 318 12.646.334
26/5/2023 45,78 45,50 -0,59% 45,05 46,21 45,65 45,47 45,50 309 16.140.513
25/5/2023 44,02 45,77 +4,74% 44,02 46,16 45,65 45,77 46,02 408 16.614.100
24/5/2023 44,00 43,70 -2,02% 43,70 45,01 43,95 43,70 44,08 232 13.260.173
23/5/2023 45,02 44,60 -0,69% 44,46 45,93 45,09 44,45 44,60 246 13.977.991
22/5/2023 45,94 44,91 -1,99% 44,91 46,55 45,61 44,91 45,55 268 15.450.576
19/5/2023 44,50 45,82 +3,78% 43,85 46,33 45,37 45,82 46,06 449 21.143.190
18/5/2023 44,32 44,15 -1,05% 43,86 44,94 44,27 43,99 44,15 343 18.920.465
17/5/2023 44,61 44,62 +0,02% 44,33 45,38 44,75 44,55 44,62 162 12.383.520
16/5/2023 45,00 44,61 -1,44% 44,61 45,75 45,03 44,61 44,85 253 14.628.846
15/5/2023 44,44 45,26 +3,26% 43,94 45,65 45,12 45,02 45,26 327 20.702.101
12/5/2023 45,21 43,83 -2,60% 43,83 45,57 44,22 43,77 44,48 382 23.613.876
11/5/2023 44,22 45,00 +0,16% 44,05 45,51 44,72 45,00 45,48 374 24.229.835
10/5/2023 43,70 44,93 +2,14% 43,70 44,99 44,60 44,25 44,93 398 14.995.501
9/5/2023 43,45 43,99 +1,83% 43,23 44,64 43,99 43,85 43,99 252 17.200.750
8/5/2023 43,38 43,20 -1,19% 42,90 44,00 43,31 43,17 43,20 304 17.021.526
5/5/2023 43,90 43,72 +0,53% 43,00 43,95 43,58 43,00 43,72 154 12.274.885
4/5/2023 42,38 43,49 +1,19% 42,38 43,80 43,34 43,49 43,80 293 18.796.264
3/5/2023 42,18 42,98 +1,34% 41,78 42,98 42,44 42,61 42,98 352 15.457.236
2/5/2023 41,61 42,41 +1,29% 41,32 42,52 42,01 41,79 42,41 424 18.879.362
28/4/2023 41,99 41,87 -0,07% 41,18 42,02 41,61 41,18 41,94 337 19.218.416
27/4/2023 40,88 41,90 +1,21% 40,88 42,13 41,80 41,90 42,01 227 12.983.226
26/4/2023 41,61 41,40 -0,53% 40,78 41,94 41,33 41,40 41,78 409 17.600.446
25/4/2023 42,45 41,62 -2,07% 41,10 42,79 41,57 41,30 41,62 437 20.685.902
24/4/2023 42,54 42,50 +2,19% 42,34 43,06 42,64 42,50 42,97 448 17.534.045
20/4/2023 41,50 41,59 +1,04% 41,50 42,51 41,97 41,59 42,50 770 21.086.328
19/4/2023 42,15 41,16 -2,07% 41,16 42,57 41,77 41,16 41,63 654 19.285.923
18/4/2023 43,45 42,03 -3,49% 42,03 43,89 43,03 42,03 42,90 377 14.473.577
17/4/2023 44,42 43,55 -1,83% 42,74 45,12 43,98 43,55 43,92 611 39.541.218
14/4/2023 43,50 44,36 +2,45% 42,56 44,36 43,62 43,83 44,36 321 19.564.055
13/4/2023 42,80 43,30 -0,44% 42,80 44,19 43,34 43,18 43,30 219 14.965.753
12/4/2023 42,25 43,49 +3,55% 42,25 43,87 43,38 43,28 43,49 349 21.102.908
11/4/2023 42,01 42,00 -0,02% 41,82 43,49 42,60 41,90 42,00 471 20.763.584
10/4/2023 41,35 42,01 +0,07% 41,35 42,36 41,97 41,60 42,01 400 13.469.349
6/4/2023 41,35 41,98 +1,52% 40,82 42,13 41,80 41,11 41,98 378 14.599.263
5/4/2023 41,29 41,35 -0,27% 40,86 41,72 41,22 40,85 41,35 255 12.395.737
4/4/2023 39,92 41,46 +3,91% 39,92 41,46 41,06 40,45 41,46 314 13.185.861
3/4/2023 40,21 39,90 -0,70% 39,32 40,55 39,80 39,90 40,08 365 18.634.103
31/3/2023 40,40 40,18 +0,45% 39,90 41,32 40,56 40,18 40,42 451 27.858.589
30/3/2023 39,50 40,00 +1,47% 39,41 40,50 39,96 39,40 40,00 304 17.388.921
29/3/2023 39,98 39,42 -1,45% 38,51 39,98 39,18 39,22 39,42 233 14.245.892
28/3/2023 38,38 40,00 +6,95% 37,77 40,32 39,71 39,51 40,00 755 39.004.462
27/3/2023 37,62 37,40 +0,19% 36,92 37,85 37,37 37,20 37,40 266 13.819.214
24/3/2023 36,70 37,33 +0,95% 36,49 37,86 37,34 37,33 37,72 268 14.504.906
23/3/2023 36,32 36,98 +0,90% 36,12 37,44 36,78 36,35 36,98 271 14.249.968
22/3/2023 36,03 36,65 -1,21% 35,85 37,17 36,51 36,36 36,65 295 13.030.308
21/3/2023 37,49 37,10 -0,40% 36,66 37,50 37,00 36,86 37,10 452 18.321.078
20/3/2023 37,45 37,25 -0,93% 36,75 37,60 37,25 37,02 37,25 458 20.682.614
17/3/2023 39,98 37,60 -6,12% 36,48 40,07 37,28 37,28 37,60 1.427 58.352.344
16/3/2023 40,33 40,05 -0,69% 39,89 40,69 40,22 40,00 40,05 284 20.408.555
15/3/2023 39,01 40,33 +1,84% 38,73 40,76 39,75 39,01 40,33 339 19.260.698
14/3/2023 38,86 39,60 +0,15% 38,79 39,98 39,52 39,60 39,74 288 17.346.738
13/3/2023 39,23 39,54 +0,76% 38,97 39,85 39,42 39,45 39,54 212 10.580.598
10/3/2023 39,80 39,24 -1,16% 38,90 40,00 39,30 39,22 39,25 336 10.235.606
9/3/2023 39,88 39,70 -0,50% 39,31 40,49 40,05 39,70 39,99 361 15.406.334
8/3/2023 38,64 39,90 +2,33% 38,33 40,09 39,52 39,61 39,90 311 14.867.122
7/3/2023 38,64 38,99 +0,39% 38,22 38,99 38,71 38,26 38,99 314 13.088.661
6/3/2023 38,35 38,84 +1,46% 37,45 38,91 38,30 38,40 38,84 410 14.592.019
3/3/2023 38,00 38,28 +0,92% 37,61 38,57 38,12 37,70 38,28 382 12.655.226
2/3/2023 39,10 37,93 -2,74% 37,75 39,82 38,62 37,90 38,00 493 17.330.954
1/3/2023 38,53 39,00 +1,80% 38,27 39,22 38,64 39,00 39,11 434 19.015.697
28/2/2023 38,69 38,31 -0,96% 38,31 39,38 38,87 38,31 39,15 321 19.644.351
27/2/2023 39,54 38,68 -2,20% 38,68 39,57 39,11 38,68 38,86 283 13.805.234
24/2/2023 39,15 39,55 +0,64% 38,41 39,57 39,01 38,70 39,55 310 11.006.468
23/2/2023 39,67 39,30 -0,51% 38,60 40,51 39,13 38,85 39,30 564 20.747.112
22/2/2023 40,18 39,50 -2,18% 39,19 40,18 39,57 39,28 39,50 325 12.006.806
17/2/2023 39,21 40,38 -0,12% 39,21 40,49 40,27 40,18 40,38 386 16.682.595
16/2/2023 40,09 40,43 +0,57% 39,10 40,50 39,80 39,75 40,43 327 14.834.971
15/2/2023 39,60 40,20 +1,06% 39,21 40,45 39,96 39,76 40,20 339 15.901.034
14/2/2023 40,54 39,78 -2,14% 39,40 41,06 39,79 39,40 39,78 483 18.250.697
13/2/2023 40,70 40,65 +1,37% 40,07 41,10 40,48 40,46 40,65 469 23.235.213
10/2/2023 39,30 40,10 +1,39% 39,30 41,17 40,46 40,07 41,00 532 19.981.335
9/2/2023 41,53 39,55 -3,63% 38,83 41,53 39,64 39,55 40,04 1.106 26.718.714
8/2/2023 40,72 41,04 +0,24% 40,45 41,53 40,96 41,04 41,43 314 14.177.769
7/2/2023 42,08 40,94 -3,05% 40,35 42,26 40,95 40,35 40,94 881 25.311.410
6/2/2023 43,00 42,23 -1,61% 41,81 43,28 42,38 41,72 42,23 449 19.578.432
3/2/2023 43,67 42,92 -1,31% 42,37 43,67 42,80 42,41 42,92 312 17.265.651
2/2/2023 42,17 43,49 +3,55% 41,77 43,72 42,94 42,55 43,49 495 31.850.569
1/2/2023 42,00 42,00 -1,52% 41,58 42,38 41,99 42,00 42,29 399 23.660.295
31/1/2023 42,89 42,65 -0,05% 42,09 43,15 42,57 42,00 42,65 432 18.689.847
30/1/2023 43,02 42,67 -1,09% 42,40 43,62 42,83 42,52 42,67 281 18.323.661
27/1/2023 43,10 43,14 -0,32% 42,90 43,65 43,13 42,39 43,14 577 25.927.755
26/1/2023 42,56 43,28 +1,64% 41,59 43,66 43,14 43,28 43,44 301 28.458.215
25/1/2023 41,05 42,58 +3,58% 41,05 42,93 42,21 42,58 42,69 521 21.861.315
24/1/2023 41,11 41,11 +0,39% 40,70 41,72 41,01 41,11 41,67 500 21.191.837
23/1/2023 41,48 40,95 -0,12% 40,95 41,94 41,44 40,95 41,58 493 27.185.847
20/1/2023 42,13 41,00 -2,84% 40,94 42,26 41,33 41,00 41,33 541 22.546.747
19/1/2023 42,19 42,20 0,00% 41,55 42,32 42,05 42,02 42,20 459 24.851.304
18/1/2023 42,09 42,20 +1,93% 41,31 42,36 41,84 42,07 42,20 718 32.343.523
17/1/2023 40,88 41,40 +0,83% 40,00 41,97 41,18 41,40 41,60 461 28.680.330
16/1/2023 42,24 41,06 -2,86% 40,56 42,24 41,33 40,56 41,06 739 27.695.408
13/1/2023 43,01 42,27 -2,22% 41,59 43,48 42,25 41,66 42,27 451 17.676.792
12/1/2023 42,50 43,23 +2,32% 41,63 43,70 42,97 43,23 43,45 300 20.351.296
11/1/2023 41,49 42,25 +1,64% 40,91 42,69 41,58 42,25 42,72 401 19.856.249
10/1/2023 41,31 41,57 +0,39% 40,86 41,58 41,18 41,29 41,57 466 16.926.015
9/1/2023 40,78 41,41 +0,07% 40,54 41,59 41,07 40,84 41,41 455 25.970.464
6/1/2023 41,63 41,38 -0,43% 40,81 41,63 41,18 41,13 41,38 314 12.063.227
5/1/2023 41,92 41,56 -0,55% 40,70 42,01 41,42 41,00 41,56 520 19.248.014
4/1/2023 42,67 41,79 +0,22% 41,32 42,67 41,80 41,28 41,79 335 20.074.422
3/1/2023 42,81 41,70 -3,00% 41,59 43,02 42,30 41,50 41,70 356 18.675.747
2/1/2023 44,20 42,99 -2,07% 42,32 44,20 42,82 42,81 42,99 271 16.171.991
29/12/2022 44,45 43,90 -1,35% 43,90 45,11 44,35 43,90 44,60 314 17.442.980
28/12/2022 43,67 44,50 +2,28% 43,44 44,74 44,23 43,63 44,50 422 35.123.376
27/12/2022 43,28 43,51 +0,81% 42,12 43,51 43,20 43,27 43,51 165 11.354.419
26/12/2022 44,25 43,16 -3,40% 43,08 44,25 43,46 43,16 44,25 155 8.341.555
23/12/2022 43,99 44,68 +6,10% 43,50 45,23 44,43 43,80 44,68 294 20.131.069
22/12/2022 43,44 42,11 -1,86% 42,11 44,00 43,24 42,11 43,52 194 12.718.004
21/12/2022 43,54 42,91 -1,40% 42,29 43,92 42,95 42,91 43,38 577 26.882.911
20/12/2022 42,70 43,52 +1,21% 42,54 43,86 43,38 42,95 43,52 367 20.880.180
19/12/2022 41,90 43,00 +3,22% 41,85 43,51 42,77 42,55 43,00 469 22.715.055
16/12/2022 40,95 41,66 +1,12% 40,28 41,92 41,08 41,66 41,93 1.205 54.712.665
15/12/2022 41,09 41,20 -3,42% 40,80 41,79 41,19 40,70 41,20 396 19.627.536
14/12/2022 41,14 42,66 +1,62% 40,63 42,95 41,71 41,40 42,66 326 18.000.137
13/12/2022 42,43 41,98 -0,40% 41,41 43,00 42,11 41,40 41,98 189 14.136.829
12/12/2022 41,65 42,15 +1,20% 41,23 42,38 41,81 41,54 42,15 284 17.151.775
9/12/2022 42,23 41,65 -1,49% 41,47 42,36 41,83 41,65 42,50 171 12.651.624
8/12/2022 42,02 42,28 -1,15% 41,50 42,37 41,96 41,69 42,28 233 15.258.070
7/12/2022 41,46 42,77 +1,54% 41,26 43,04 42,50 41,50 42,77 242 15.455.565
6/12/2022 41,18 42,12 +2,73% 41,18 42,33 41,82 41,25 42,12 196 11.759.821
5/12/2022 42,48 41,00 -3,10% 40,99 42,48 41,44 41,00 41,63 420 19.125.087
2/12/2022 43,30 42,31 -2,01% 42,25 43,92 42,98 42,31 42,59 346 17.532.445
1/12/2022 43,37 43,18 +1,12% 42,44 43,37 42,94 42,44 43,18 340 17.178.447
30/11/2022 43,10 42,70 -0,23% 42,31 43,37 42,85 42,65 42,70 333 17.060.762
29/11/2022 43,39 42,80 -2,66% 42,80 43,85 43,14 42,73 42,80 194 12.473.040
28/11/2022 45,11 43,97 +0,73% 43,16 45,38 43,91 43,15 43,97 170 11.945.143
25/11/2022 45,57 43,65 -4,76% 43,04 45,58 44,46 43,65 44,49 213 15.269.586
24/11/2022 44,44 45,83 +2,85% 44,22 45,85 45,25 45,43 45,83 127 8.806.102
23/11/2022 44,42 44,56 -1,39% 44,16 44,99 44,44 44,20 44,56 749 55.160.641
22/11/2022 46,01 45,19 -1,74% 44,37 46,10 45,15 43,44 45,19 960 54.910.604
21/11/2022 44,82 45,99 +2,59% 44,82 46,00 45,57 45,51 45,99 227 19.471.545
18/11/2022 44,45 44,83 +1,45% 43,56 45,59 44,46 43,72 44,83 242 15.460.900
17/11/2022 45,08 44,19 -0,72% 42,60 45,08 43,55 43,10 44,19 352 21.416.773
16/11/2022 46,52 44,51 -4,87% 44,51 46,52 45,52 44,51 45,29 193 18.064.736
14/11/2022 46,84 46,79 +0,65% 45,52 46,97 46,45 46,10 46,79 294 18.179.260
11/11/2022 44,51 46,49 +5,61% 44,50 46,92 45,85 45,81 46,49 185 18.861.395
10/11/2022 46,18 44,02 -4,74% 44,02 47,30 45,37 44,02 46,82 304 20.637.255
9/11/2022 46,86 46,21 -0,75% 46,21 47,75 47,09 46,21 47,45 359 19.005.923
8/11/2022 47,50 46,56 -1,65% 46,56 47,97 47,00 46,56 47,14 260 24.504.757
7/11/2022 48,57 47,34 -1,80% 47,34 49,29 48,19 47,34 48,26 340 17.668.517
4/11/2022 49,97 48,21 -1,85% 48,21 49,99 49,30 48,21 49,29 300 23.311.961
3/11/2022 47,49 49,12 +1,28% 46,48 49,22 48,19 48,89 49,12 379 24.149.550
1/11/2022 48,51 48,50 -0,08% 47,72 48,99 48,28 47,72 48,50 419 30.519.214
31/10/2022 45,92 48,54 +5,50% 45,21 49,22 47,61 48,23 48,54 475 35.967.355
28/10/2022 46,89 46,01 -2,09% 46,01 47,17 46,55 46,01 46,50 296 18.378.333
27/10/2022 45,10 46,99 +3,27% 45,10 47,61 46,63 46,00 46,99 200 16.915.801
26/10/2022 46,56 45,50 -2,40% 45,21 46,58 45,69 45,20 45,50 261 16.193.321
25/10/2022 46,87 46,62 -0,62% 45,99 47,18 46,47 45,97 46,62 212 12.223.824
24/10/2022 46,96 46,91 -0,64% 46,50 47,42 46,98 46,56 46,91 232 14.512.527
21/10/2022 46,00 47,21 +2,63% 45,68 47,21 46,61 46,82 47,21 349 18.772.184
20/10/2022 46,29 46,00 -0,65% 45,63 46,75 46,00 46,00 46,37 272 18.112.716
19/10/2022 46,30 46,30 +0,63% 45,44 46,65 46,15 45,44 46,30 276 20.395.015
18/10/2022 45,00 46,01 +2,52% 45,00 46,47 45,90 46,01 46,15 300 18.004.826
17/10/2022 44,35 44,88 +1,17% 44,35 45,17 44,85 44,55 44,88 360 20.640.534
14/10/2022 44,20 44,36 +2,12% 43,37 44,83 44,38 43,75 44,36 224 13.214.122
13/10/2022 43,95 43,44 -0,37% 42,81 44,23 43,67 43,44 43,85 179 11.522.402
11/10/2022 43,16 43,60 0,00% 43,15 43,96 43,62 43,44 43,60 171 11.264.046
10/10/2022 43,34 43,60 +1,49% 43,13 44,11 43,69 43,60 43,97 267 15.713.133
7/10/2022 43,53 42,96 -1,22% 42,96 43,86 43,29 42,96 43,14 253 14.805.454
6/10/2022 44,09 43,49 -1,34% 43,09 44,13 43,62 43,38 43,49 349 15.020.892
5/10/2022 43,53 44,08 +0,18% 43,20 44,10 43,68 43,82 44,08 215 11.681.472
4/10/2022 44,00 44,00 -0,43% 43,35 44,68 44,09 43,39 44,00 245 15.407.497
3/10/2022 42,53 44,19 +5,09% 42,53 44,39 43,64 43,80 44,19 334 23.644.636
30/9/2022 41,51 42,05 +0,82% 41,33 42,17 41,81 41,92 42,05 338 17.813.358
29/9/2022 41,74 41,71 -0,45% 40,82 41,81 41,38 41,71 41,93 310 14.270.857
28/9/2022 43,06 41,90 -2,96% 41,31 43,21 42,05 41,31 41,90 564 20.776.229
27/9/2022 44,78 43,18 -2,55% 42,96 45,05 43,76 43,18 43,49 362 12.555.981
26/9/2022 45,63 44,31 -2,64% 44,31 45,63 44,70 44,31 45,05 197 11.413.835
23/9/2022 45,16 45,51 -0,81% 44,75 45,94 45,37 45,51 45,77 307 16.310.694
22/9/2022 45,53 45,88 +0,99% 44,64 45,93 45,37 45,88 46,00 298 21.474.040
21/9/2022 45,38 45,43 +0,33% 44,64 45,53 45,18 44,89 45,43 339 19.712.134
20/9/2022 44,83 45,28 +0,80% 44,61 45,34 44,99 44,60 45,28 270 15.331.008
19/9/2022 43,50 44,92 +3,03% 43,00 44,92 44,33 44,55 44,92 356 19.789.353
16/9/2022 44,74 43,60 -2,11% 43,60 44,74 44,03 43,60 44,45 395 18.947.173
15/9/2022 44,86 44,54 +0,41% 44,48 45,48 44,76 44,40 44,54 491 17.386.660
14/9/2022 44,01 44,36 -0,63% 43,76 44,88 44,35 44,36 44,93 312 13.896.408
13/9/2022 44,60 44,64 +0,81% 43,62 44,64 44,13 43,59 44,64 166 11.926.454
12/9/2022 44,38 44,28 +0,61% 44,10 44,96 44,54 44,28 44,98 214 14.097.727
9/9/2022 43,39 44,01 +2,35% 42,92 44,16 43,74 43,80 44,01 281 15.099.153
8/9/2022 43,28 43,00 -1,47% 42,57 43,59 43,05 42,90 43,00 346 18.316.432
6/9/2022 44,00 43,64 -0,86% 43,40 44,18 43,68 43,64 44,00 381 15.760.004
5/9/2022 44,18 44,02 +1,20% 43,45 44,44 43,88 44,02 44,45 437 20.983.636
2/9/2022 43,54 43,50 +0,46% 43,02 44,16 43,52 43,02 43,50 282 14.747.904
1/9/2022 42,01 43,30 +2,22% 42,01 43,40 42,93 43,30 43,40 442 20.553.533
31/8/2022 43,21 42,36 -1,92% 42,34 43,65 42,71 42,36 42,49 323 19.533.922
30/8/2022 43,31 43,19 -1,44% 42,94 43,89 43,21 42,93 43,19 193 12.034.859
29/8/2022 42,34 43,82 +3,59% 42,30 43,83 43,46 43,27 43,82 321 19.401.579
26/8/2022 42,86 42,30 -1,44% 42,10 43,52 42,71 42,28 42,30 408 26.639.707
25/8/2022 43,94 42,92 -2,43% 42,11 44,13 42,79 42,70 42,92 728 39.072.549
24/8/2022 45,04 43,99 -4,12% 43,69 45,34 44,37 43,99 44,98 512 29.027.446
23/8/2022 46,52 45,88 -1,42% 45,82 47,04 46,37 45,88 45,99 852 47.167.607
22/8/2022 47,00 46,54 -0,98% 46,40 47,04 46,65 46,54 46,86 529 26.829.223
19/8/2022 47,23 47,00 -1,05% 46,80 47,49 47,13 47,00 47,21 495 27.635.755
18/8/2022 47,92 47,50 +0,83% 46,39 47,92 47,21 46,77 47,50 195 13.145.699
17/8/2022 46,91 47,11 +0,49% 46,00 48,71 47,53 47,11 47,95 309 19.589.603
16/8/2022 46,70 46,88 -0,11% 46,30 47,24 46,82 46,57 46,88 143 14.673.596
15/8/2022 45,75 46,93 +2,47% 44,83 46,93 46,38 46,25 46,93 326 14.102.118
12/8/2022 44,66 45,80 +2,14% 44,66 46,17 45,58 45,17 45,80 400 18.266.304
11/8/2022 45,16 44,84 -0,80% 44,54 46,17 44,93 44,63 44,84 306 16.729.060
10/8/2022 46,18 45,20 -1,76% 44,99 46,39 45,59 45,08 45,20 317 18.197.144
9/8/2022 46,80 46,01 -1,03% 45,66 46,80 45,99 46,01 46,30 312 12.606.626
8/8/2022 44,97 46,49 +3,31% 44,73 46,80 45,78 46,05 46,49 493 23.888.092
5/8/2022 44,00 45,00 +2,27% 43,01 45,00 44,44 44,20 45,00 141 10.910.153
4/8/2022 42,59 44,00 +3,26% 42,59 44,30 43,79 43,16 44,00 209 19.566.718
3/8/2022 43,00 42,61 -0,91% 42,52 43,13 42,84 42,61 42,80 162 14.000.671
2/8/2022 43,72 43,00 -2,27% 42,61 43,95 43,26 42,60 43,00 305 18.666.074
1/8/2022 44,00 44,00 -0,16% 43,43 44,28 43,88 43,72 44,00 393 24.767.997
29/7/2022 43,19 44,07 +1,45% 43,00 44,35 44,09 44,07 44,20 635 34.144.633
28/7/2022 42,43 43,44 +3,01% 41,92 43,44 42,93 42,81 43,44 134 10.128.441
27/7/2022 41,46 42,17 +1,74% 41,30 42,32 41,91 42,17 42,32 232 8.877.095
26/7/2022 42,38 41,45 -0,86% 41,10 42,38 41,45 41,45 41,64 193 12.444.700
25/7/2022 41,18 41,81 +3,18% 40,78 42,45 41,74 41,81 42,49 244 13.375.987
22/7/2022 40,29 40,52 +0,17% 39,81 40,86 40,29 40,12 40,52 255 12.780.217
21/7/2022 39,81 40,45 +1,81% 39,27 40,55 39,87 39,94 40,45 208 10.363.696
20/7/2022 39,61 39,73 +0,23% 39,44 40,23 39,84 39,69 39,95 238 10.068.021
19/7/2022 39,80 39,64 -0,25% 39,50 40,04 39,70 39,64 39,99 250 10.088.248
18/7/2022 40,70 39,74 -2,36% 39,72 40,87 40,12 39,74 39,88 210 10.989.406
15/7/2022 40,11 40,70 +0,74% 39,19 40,70 40,08 40,40 40,70 279 9.652.275
14/7/2022 39,15 40,40 +2,30% 38,99 40,68 40,09 40,05 40,40 332 12.963.187
13/7/2022 39,96 39,49 -1,59% 39,16 40,02 39,61 39,19 39,49 145 9.746.368
12/7/2022 39,55 40,13 +1,49% 38,94 40,13 39,79 39,79 40,13 270 10.224.422
11/7/2022 39,43 39,54 +1,54% 39,15 39,77 39,44 39,22 39,54 314 15.220.594
8/7/2022 39,23 38,94 -0,89% 38,94 41,00 39,49 38,94 40,39 320 19.760.936
7/7/2022 38,83 39,29 +1,26% 38,66 39,93 39,19 39,15 39,29 287 17.448.934
6/7/2022 38,12 38,80 -0,15% 38,11 39,08 38,74 38,70 38,80 342 14.751.994
5/7/2022 39,25 38,86 -1,37% 38,50 39,25 38,74 38,62 38,86 403 14.677.139
4/7/2022 40,05 39,40 -1,50% 39,26 40,05 39,53 39,35 39,40 215 7.870.545
1/7/2022 40,40 40,00 -0,94% 39,50 40,57 40,08 40,00 40,50 371 21.137.305
30/6/2022 40,03 40,38 -0,52% 39,28 40,50 39,77 40,38 40,40 964 42.081.851
29/6/2022 41,51 40,59 -3,29% 40,54 41,92 40,93 40,53 40,59 395 12.271.964
28/6/2022 41,31 41,97 +1,18% 40,69 41,97 41,42 40,68 41,97 347 21.461.866
27/6/2022 41,19 41,48 +1,39% 40,35 41,48 40,99 40,80 41,48 433 18.250.559
24/6/2022 41,98 40,91 -2,62% 40,28 42,18 40,88 40,91 41,42 455 19.355.729
23/6/2022 42,97 42,01 -2,53% 41,77 42,97 42,19 42,01 42,20 272 21.605.191
22/6/2022 43,40 43,10 -1,33% 42,72 43,58 43,26 43,10 43,70 243 16.631.176
21/6/2022 43,75 43,68 -1,36% 43,34 44,46 43,78 43,40 43,68 262 19.377.338
20/6/2022 44,50 44,28 -1,93% 43,72 45,35 44,22 43,65 44,28 249 12.076.744
17/6/2022 42,04 45,15 +5,00% 42,04 45,15 43,74 44,56 45,15 490 36.556.334
15/6/2022 43,04 43,00 +1,06% 42,47 43,60 42,99 42,59 43,00 449 25.632.022
14/6/2022 41,98 42,55 +1,31% 41,65 42,55 41,98 42,19 42,55 426 18.882.886
13/6/2022 42,19 42,00 -0,73% 41,67 42,35 42,01 42,00 42,67 313 24.824.581
10/6/2022 43,05 42,31 -0,68% 42,15 43,59 42,54 42,31 42,71 1.145 94.235.764
9/6/2022 43,95 42,60 -2,32% 42,60 43,98 43,26 42,60 43,75 382 27.159.449
8/6/2022 43,49 43,61 -1,56% 43,37 44,02 43,66 43,61 43,80 278 13.815.865
7/6/2022 43,76 44,30 +1,23% 43,20 44,40 43,82 43,80 44,30 360 17.152.576
6/6/2022 44,34 43,76 +0,14% 43,74 44,62 44,10 43,76 44,00 267 27.308.387
3/6/2022 44,40 43,70 -1,73% 43,70 44,45 43,99 43,70 43,99 397 34.941.401
2/6/2022 44,01 44,47 +1,53% 43,59 44,47 44,12 44,45 44,47 338 24.892.889
1/6/2022 44,40 43,80 -0,45% 43,37 44,50 43,84 43,80 44,51 953 39.965.839
31/5/2022 43,75 44,00 +1,17% 43,44 44,84 44,00 44,00 44,59 370 29.574.540
30/5/2022 44,09 43,49 -0,39% 43,19 44,21 43,66 43,49 44,10 224 13.268.378
27/5/2022 44,43 43,66 -2,96% 43,50 45,46 44,05 43,66 44,09 446 29.009.206
26/5/2022 46,08 44,99 -2,83% 44,77 46,70 45,33 44,88 44,99 425 26.335.429
25/5/2022 46,23 46,30 +0,65% 46,02 46,69 46,30 45,92 46,30 208 16.364.123
24/5/2022 44,60 46,00 +2,24% 44,60 46,32 45,72 46,00 46,07 410 39.970.485
23/5/2022 45,55 44,99 -0,02% 44,77 45,73 45,17 44,80 44,99 302 16.249.300
20/5/2022 44,11 45,00 +3,45% 44,10 45,39 44,75 44,85 45,00 386 27.598.760
19/5/2022 43,30 43,50 -0,34% 43,03 44,33 43,71 43,50 44,04 294 15.970.031
18/5/2022 44,60 43,65 -2,00% 43,61 45,27 44,34 43,30 43,65 617 34.302.191
17/5/2022 44,94 44,54 -1,00% 44,54 45,96 45,04 44,54 45,28 281 18.413.298
16/5/2022 45,12 44,99 -1,21% 44,45 45,15 44,75 44,85 44,99 374 38.025.636
13/5/2022 45,11 45,54 +1,31% 44,95 45,81 45,50 45,00 45,54 478 29.271.391
12/5/2022 44,59 44,95 +2,07% 43,22 45,28 44,90 44,55 44,95 543 41.776.480
11/5/2022 46,28 44,04 -3,42% 44,04 46,28 44,73 44,04 44,60 228 15.430.324
10/5/2022 45,90 45,60 -2,25% 45,47 46,94 46,26 45,60 46,56 489 32.923.283
9/5/2022 46,15 46,65 +1,17% 45,65 46,66 46,18 46,40 46,65 364 21.890.485
6/5/2022 45,51 46,11 0,00% 45,51 46,54 46,02 46,11 46,33 360 32.763.839
5/5/2022 46,77 46,11 -2,39% 45,80 46,78 46,17 46,11 46,88 270 18.484.680
4/5/2022 46,01 47,24 +0,51% 45,98 47,42 46,43 47,20 47,24 482 35.431.401
3/5/2022 47,30 47,00 -1,24% 46,76 47,58 47,01 46,76 47,00 357 23.760.960
2/5/2022 47,22 47,59 -0,85% 47,22 48,28 47,49 47,00 47,59 1.007 32.275.286
29/4/2022 48,13 48,00 +0,21% 47,04 48,54 48,04 47,00 48,00 322 22.343.496
28/4/2022 47,83 47,90 -1,78% 47,82 48,81 48,43 47,90 48,13 366 38.322.785
27/4/2022 47,66 48,77 +0,66% 47,66 49,24 48,71 48,77 49,20 284 20.315.209
26/4/2022 48,35 48,45 +0,94% 47,27 48,94 48,54 48,45 48,70 568 42.779.543
25/4/2022 47,26 48,00 +0,95% 47,00 48,54 47,60 48,00 48,48 329 16.486.537
22/4/2022 47,98 47,55 -0,36% 47,02 47,98 47,40 47,00 47,55 337 36.280.418
20/4/2022 47,79 47,72 +0,68% 46,96 47,99 47,72 47,72 47,96 455 40.238.368
19/4/2022 47,52 47,40 -0,23% 46,67 47,90 47,28 47,40 48,00 282 16.601.965
18/4/2022 47,49 47,51 -0,61% 47,24 48,42 47,82 47,51 47,85 460 38.076.922
14/4/2022 48,19 47,80 +0,21% 46,92 48,19 47,36 47,02 47,97 323 39.661.519
13/4/2022 47,78 47,70 +1,25% 47,32 48,21 47,80 47,30 47,70 359 24.065.529
12/4/2022 47,01 47,11 -0,15% 47,01 48,13 47,62 47,11 47,85 328 35.040.258
11/4/2022 48,07 47,18 -1,91% 47,18 48,07 47,63 47,18 48,00 389 15.805.410
8/4/2022 48,67 48,10 +0,52% 47,42 48,69 47,89 47,75 48,10 361 39.219.402
7/4/2022 48,98 47,85 -1,93% 47,85 48,99 48,11 47,85 48,38 259 11.456.381
6/4/2022 48,51 48,79 -1,03% 48,09 49,10 48,54 48,08 48,79 395 34.746.062
5/4/2022 50,07 49,30 -0,08% 48,95 50,07 49,39 48,87 49,30 329 22.675.784
4/4/2022 50,41 49,34 -1,91% 49,34 50,58 49,95 49,34 49,99 640 40.885.365
1/4/2022 48,46 50,30 +2,65% 48,46 50,38 49,73 50,30 50,40 2.343 34.015.345
31/3/2022 48,43 49,00 +1,16% 48,09 49,46 48,77 48,24 49,00 287 22.348.811
30/3/2022 48,98 48,44 -1,14% 48,16 49,35 48,56 48,10 48,44 278 28.820.571
29/3/2022 48,50 49,00 +3,59% 47,51 49,29 48,55 48,52 49,00 261 18.974.330
28/3/2022 47,99 47,30 -1,13% 47,16 47,99 47,52 47,24 47,30 222 22.976.260
25/3/2022 47,61 47,84 -0,29% 46,95 48,39 47,61 47,23 47,84 215 17.584.690
24/3/2022 47,15 47,98 +2,09% 46,59 48,00 47,52 47,46 47,98 355 31.920.527
23/3/2022 46,15 47,00 +0,41% 46,15 47,44 47,05 47,00 47,15 335 24.312.320
22/3/2022 45,75 46,81 +1,85% 45,75 46,90 46,48 46,00 46,81 427 38.019.064
21/3/2022 45,60 45,96 +1,77% 45,16 45,99 45,63 45,68 45,96 330 16.045.456
18/3/2022 44,26 45,16 +1,48% 43,94 45,53 44,84 45,16 45,32 662 50.753.966
17/3/2022 43,60 44,50 +2,53% 43,01 44,50 44,04 44,14 44,50 251 16.216.718
16/3/2022 43,60 43,40 +3,33% 42,80 43,60 43,24 42,83 43,40 217 19.917.214
15/3/2022 42,68 42,00 -1,82% 42,00 43,11 42,67 42,00 43,11 233 12.751.712
14/3/2022 42,48 42,78 -0,49% 42,23 43,11 42,63 42,50 42,78 250 20.106.199
11/3/2022 43,28 42,99 +1,15% 42,20 43,28 42,86 42,15 42,99 315 10.511.258
10/3/2022 43,32 42,50 -2,75% 42,17 43,47 43,03 42,00 42,50 284 28.585.536
9/3/2022 41,50 43,70 +7,32% 41,27 43,70 43,03 42,65 43,70 350 19.033.733
8/3/2022 41,30 40,72 -1,93% 40,72 42,12 41,38 40,72 41,65 424 27.327.253
7/3/2022 41,67 41,52 -0,05% 40,98 41,67 41,33 40,98 41,52 405 18.917.650
4/3/2022 42,98 41,54 -2,26% 41,54 42,98 41,96 41,54 42,10 760 43.886.248
3/3/2022 43,39 42,50 -2,01% 41,95 43,39 42,61 42,50 43,18 1.069 34.274.587
2/3/2022 43,65 43,37 -1,57% 42,20 45,00 42,76 43,00 43,38 861 33.073.478
25/2/2022 43,66 44,06 +0,66% 42,16 44,06 43,29 44,06 44,44 770 55.889.933
24/2/2022 43,63 43,77 -0,84% 42,43 44,00 43,20 43,03 43,77 658 30.453.680
23/2/2022 44,49 44,14 -0,79% 43,84 45,00 44,35 43,85 44,14 483 35.741.800
22/2/2022 43,65 44,49 +3,23% 43,47 44,49 44,06 43,70 44,49 414 28.815.113
21/2/2022 43,70 43,10 -1,82% 43,10 44,28 43,79 43,10 43,50 596 43.175.097
18/2/2022 43,48 43,90 +1,04% 43,10 44,17 43,74 0,00 0,00 430 47.963.230
17/2/2022 43,67 43,45 -1,25% 42,89 44,07 43,39 42,91 43,45 293 22.907.870
16/2/2022 43,68 44,00 +2,04% 43,01 44,00 43,29 43,20 44,00 419 29.047.481
15/2/2022 43,70 43,12 +0,33% 42,74 43,80 43,31 43,12 43,42 318 19.966.018
14/2/2022 42,90 42,98 -1,10% 42,81 43,67 43,13 42,98 43,43 348 27.440.938
11/2/2022 43,01 43,46 +1,78% 42,51 43,57 43,02 42,52 43,46 546 19.201.530
10/2/2022 43,01 42,70 +0,28% 42,40 43,70 42,99 42,70 43,70 228 16.691.029
9/2/2022 43,31 42,58 -1,89% 42,58 43,61 42,96 42,58 43,01 219 9.156.628
8/2/2022 43,71 43,40 -0,23% 42,34 43,71 43,02 42,35 43,40 356 27.308.314
7/2/2022 43,28 43,50 -1,32% 42,50 43,61 43,27 42,52 43,50 162 10.441.552
4/2/2022 44,14 44,08 +0,20% 42,99 44,14 43,29 43,17 44,08 333 25.820.741
3/2/2022 44,15 43,99 +0,99% 43,34 44,17 43,78 43,00 43,99 177 8.954.754
2/2/2022 43,28 43,56 -0,98% 43,28 44,47 43,60 43,32 43,56 374 36.059.624
1/2/2022 43,86 43,99 0,00% 43,43 44,45 44,00 43,65 43,99 808 24.137.143
31/1/2022 43,04 43,99 +1,83% 42,48 44,03 43,23 43,56 43,99 368 20.407.578
28/1/2022 42,71 43,20 +0,63% 42,42 43,20 42,80 42,70 43,20 332 28.574.799
27/1/2022 41,13 42,93 +2,12% 41,13 42,93 42,53 42,58 42,93 141 10.169.963
26/1/2022 42,39 42,04 -0,43% 42,04 43,22 42,70 42,04 43,00 282 23.040.364
25/1/2022 41,24 42,22 +2,35% 40,85 42,39 41,57 41,46 42,22 259 19.282.412
24/1/2022 41,13 41,25 +1,33% 40,85 41,47 41,22 41,23 41,25 201 12.416.635
21/1/2022 40,57 40,71 -0,85% 40,33 41,33 40,89 40,71 41,23 438 21.102.396
20/1/2022 42,88 41,06 -0,34% 40,55 42,88 40,91 41,06 41,40 514 20.477.843
19/1/2022 40,72 41,20 +0,73% 40,72 42,12 41,24 41,09 41,20 560 36.600.509
18/1/2022 41,20 40,90 -0,73% 40,69 42,09 41,14 40,90 42,32 390 25.449.876
17/1/2022 40,97 41,20 0,00% 39,85 41,24 40,98 41,01 41,20 164 10.930.191
14/1/2022 41,34 41,20 +0,73% 40,48 41,44 40,95 40,60 41,20 260 27.428.742
13/1/2022 41,23 40,90 -1,45% 40,48 41,44 40,91 40,50 40,90 388 24.412.065
12/1/2022 40,24 41,50 +3,13% 39,52 41,65 41,02 40,55 41,50 518 36.908.301
11/1/2022 39,20 40,24 +3,18% 39,10 40,24 39,66 39,66 40,24 300 11.325.281
10/1/2022 39,00 39,00 -0,74% 38,03 39,35 39,07 39,00 39,34 396 20.281.450
7/1/2022 39,02 39,29 -0,78% 38,82 39,59 39,27 39,29 39,63 310 15.667.879
6/1/2022 40,41 39,60 +1,25% 39,01 40,44 39,37 39,42 39,60 357 22.793.370
5/1/2022 40,15 39,11 0,00% 39,11 40,53 40,05 39,11 40,00 568 23.250.846
4/1/2022 40,09 39,11 -2,59% 39,11 40,51 39,84 39,11 40,20 1.042 41.864.585
3/1/2022 41,96 40,15 -9,76% 40,11 42,50 40,86 40,15 40,73 1.668 69.679.060
23/12/2021 44,33 44,49 +0,38% 43,86 44,70 44,13 44,07 44,49 507 20.716.545
22/12/2021 44,64 44,32 +1,77% 43,88 44,80 44,29 44,32 44,33 629 58.840.964
21/12/2021 44,83 43,55 -2,77% 43,53 44,83 43,96 43,55 44,05 156 11.171.526
20/12/2021 45,32 44,79 -2,61% 43,89 45,32 44,39 44,50 44,79 413 47.862.077
17/12/2021 44,52 45,99 +2,09% 43,96 45,99 45,20 45,30 45,99 202 17.178.251
16/12/2021 46,82 45,05 -1,57% 44,88 46,82 45,34 45,05 45,62 335 30.406.333
15/12/2021 45,79 45,77 -0,07% 45,77 46,61 46,15 45,77 46,13 228 15.839.530
14/12/2021 45,93 45,80 +0,09% 45,79 47,01 46,24 45,80 46,25 343 38.340.299
13/12/2021 46,95 45,76 -0,02% 45,76 47,40 46,65 45,76 46,34 340 30.266.653
10/12/2021 45,81 45,77 -1,12% 45,74 46,96 46,54 45,77 46,32 546 63.923.024
9/12/2021 46,40 46,29 +1,62% 44,85 46,40 45,64 45,38 46,29 196 14.892.838
8/12/2021 45,31 45,55 -0,39% 45,31 46,31 45,82 45,55 46,10 284 28.927.895
7/12/2021 46,96 45,73 -0,61% 45,26 46,96 45,63 45,29 45,73 304 22.790.296
6/12/2021 47,22 46,01 -1,39% 46,01 47,50 46,79 46,01 46,53 923 80.333.723
3/12/2021 46,37 46,66 -1,37% 46,08 47,31 46,67 46,66 47,00 456 33.629.025
2/12/2021 46,46 47,31 -0,40% 45,64 48,00 46,84 45,71 47,31 1.149 83.587.164
1/12/2021 46,95 47,50 +3,26% 44,98 47,50 46,04 45,72 47,50 1.205 69.622.916
30/11/2021 44,53 46,00 -0,33% 44,53 46,00 45,13 46,00 46,16 706 93.938.148
29/11/2021 44,54 46,15 +2,56% 44,46 48,50 46,11 44,50 46,15 1.378 198.107.658
26/11/2021 44,50 45,00 -1,62% 43,78 45,00 44,14 43,99 45,00 394 48.050.923
25/11/2021 44,83 45,74 +2,21% 44,14 45,74 45,08 44,31 45,74 1.086 148.048.467
24/11/2021 43,93 44,75 +2,61% 43,55 44,75 44,27 43,40 44,75 194 26.173.218
23/11/2021 42,25 43,61 +2,13% 42,25 44,05 43,38 43,61 44,83 252 26.328.498
22/11/2021 42,91 42,70 -0,70% 42,61 43,24 42,86 42,70 43,27 153 11.861.154
19/11/2021 43,20 43,00 +1,65% 42,34 43,43 43,11 43,00 43,43 226 15.580.636
18/11/2021 42,12 42,30 +0,48% 42,07 43,05 42,42 42,21 42,49 186 18.342.125
17/11/2021 43,24 42,10 -8,48% 41,92 43,66 42,45 41,80 42,10 237 27.254.483
16/11/2021 43,45 46,00 +5,89% 43,03 46,00 43,80 42,83 46,00 280 27.095.794
12/11/2021 43,38 43,44 -0,82% 42,69 43,86 43,48 43,44 44,34 227 23.529.840
11/11/2021 42,32 43,80 +1,86% 42,32 43,80 43,23 42,32 43,80 133 13.397.167
10/11/2021 40,81 43,00 +4,24% 40,71 43,00 41,98 40,76 43,00 254 30.912.870
9/11/2021 40,30 41,25 +3,13% 40,30 41,32 40,90 40,50 41,25 206 18.193.925
8/11/2021 40,33 40,00 -0,74% 40,00 41,32 40,53 39,98 40,59 161 14.515.050
5/11/2021 39,48 40,30 +0,80% 39,48 41,04 40,62 40,28 40,30 192 13.828.271
4/11/2021 41,26 39,98 -4,79% 39,86 41,36 40,33 39,90 39,98 242 25.491.933
3/11/2021 40,27 41,99 +3,88% 39,71 41,99 41,15 41,21 41,99 231 23.283.962
1/11/2021 40,02 40,42 +1,99% 40,02 41,15 40,41 40,04 40,42 160 14.461.182
29/10/2021 39,61 39,63 +1,05% 39,20 40,17 39,74 39,50 39,63 165 13.822.078
28/10/2021 41,02 39,22 -3,28% 38,78 41,02 39,70 39,22 39,99 425 40.515.786
27/10/2021 40,96 40,55 +1,38% 40,55 41,69 41,18 40,31 41,11 97 7.639.972
26/10/2021 41,78 40,00 -5,28% 40,00 41,78 40,82 40,00 42,34 357 22.638.786
25/10/2021 41,38 42,23 +2,97% 40,96 42,29 41,73 42,22 42,23 172 12.512.153
22/10/2021 43,39 41,01 -5,46% 39,98 43,39 41,06 40,78 42,49 450 40.635.583
21/10/2021 43,03 43,38 -2,93% 42,00 43,65 42,93 42,44 43,38 241 18.708.201
20/10/2021 44,88 44,69 +1,06% 43,68 44,88 44,19 44,11 44,69 204 21.231.529
19/10/2021 45,73 44,22 -4,76% 43,58 46,44 44,38 43,81 44,35 249 16.619.321
18/10/2021 45,60 46,43 +2,02% 45,32 46,43 45,96 45,72 46,43 199 20.573.326
15/10/2021 46,41 45,51 -1,81% 45,51 46,68 45,92 45,51 46,00 159 13.272.346
14/10/2021 45,98 46,35 +0,91% 45,62 46,38 46,03 45,79 46,35 206 22.966.320
13/10/2021 45,69 45,93 +0,95% 45,18 46,25 45,82 45,56 45,93 202 17.231.496
11/10/2021 44,30 45,50 +2,25% 44,05 45,50 45,00 45,01 45,50 130 11.808.117
8/10/2021 43,32 44,50 +2,77% 43,32 44,92 44,41 44,50 44,63 274 34.192.024
7/10/2021 42,91 43,30 +0,63% 42,12 43,67 43,00 43,11 43,30 143 14.848.946
6/10/2021 43,86 43,03 -1,19% 41,74 43,86 42,66 43,00 43,29 250 21.881.418
5/10/2021 44,17 43,55 -1,02% 43,55 44,36 44,02 43,55 44,00 206 18.923.122
4/10/2021 44,79 44,00 -1,21% 43,73 44,79 44,01 44,00 44,43 186 16.242.585
1/10/2021 43,51 44,54 +4,02% 43,51 44,94 44,54 44,45 44,68 121 10.043.777
30/9/2021 44,22 42,82 -1,59% 42,76 44,77 44,03 42,82 44,11 186 14.275.153
29/9/2021 42,33 43,51 +2,47% 42,12 44,30 43,44 43,51 43,97 182 15.449.716
28/9/2021 42,76 42,46 -0,70% 42,25 43,15 42,54 42,20 42,60 188 19.963.574
27/9/2021 43,86 42,76 -1,90% 42,37 43,86 42,87 42,76 43,45 135 13.418.366
24/9/2021 43,26 43,59 -0,89% 43,01 43,83 43,52 42,37 43,59 112 11.399.331
23/9/2021 43,73 43,98 +1,10% 43,40 43,98 43,77 43,75 43,98 110 9.718.699
22/9/2021 43,52 43,50 -0,11% 43,30 44,01 43,67 43,50 43,67 143 15.972.165
21/9/2021 42,14 43,55 +2,33% 42,14 43,97 43,42 43,55 43,84 206 13.347.447
20/9/2021 43,05 42,56 -1,98% 42,45 43,99 42,90 42,56 43,38 187 13.866.643
17/9/2021 43,51 43,42 +0,53% 42,99 43,52 43,29 43,42 44,01 146 11.009.643
16/9/2021 43,16 43,19 -0,92% 42,58 43,43 43,07 42,80 43,19 126 11.480.796
15/9/2021 43,67 43,59 -0,02% 42,57 43,67 43,05 42,89 43,72 135 10.755.994
14/9/2021 43,65 43,60 +0,37% 43,14 43,74 43,44 43,32 43,60 163 12.699.077
13/9/2021 43,16 43,44 +1,02% 43,05 43,80 43,50 43,44 43,61 163 13.525.209
10/9/2021 44,98 43,00 -3,26% 42,93 44,98 43,32 43,00 43,49 183 12.344.385
9/9/2021 42,22 44,45 +3,37% 42,22 44,63 43,42 43,25 44,45 177 12.670.514
8/9/2021 43,55 43,00 -2,91% 42,75 44,64 43,62 42,65 43,00 165 18.079.459
6/9/2021 43,49 44,29 +1,82% 43,49 44,29 43,93 43,57 44,29 207 10.672.125
3/9/2021 44,49 43,50 -2,23% 43,48 44,66 43,78 43,50 43,67 467 42.291.337
2/9/2021 45,00 44,49 -2,20% 44,10 45,00 44,45 44,19 44,49 166 13.682.039
1/9/2021 44,37 45,49 +3,01% 44,10 45,49 45,08 44,00 45,49 214 16.527.886
31/8/2021 44,85 44,16 -0,70% 44,01 44,89 44,34 44,16 44,81 377 18.680.772
30/8/2021 44,84 44,47 -1,02% 43,78 44,84 44,32 44,47 44,90 586 46.733.763
27/8/2021 43,72 44,93 +0,97% 43,42 44,93 44,07 44,57 44,93 120 13.053.777
26/8/2021 45,14 44,50 -1,11% 44,02 45,47 44,54 44,50 45,00 137 12.785.336
25/8/2021 45,18 45,00 -1,03% 43,71 45,18 44,83 44,72 45,00 145 14.974.931
24/8/2021 44,71 45,47 +3,34% 43,82 45,47 44,75 44,55 45,47 219 14.751.321
23/8/2021 44,25 44,00 -0,81% 43,30 44,29 43,81 43,48 44,00 218 10.055.655
20/8/2021 43,65 44,36 +0,20% 43,08 44,49 43,86 43,19 44,36 152 15.195.927
19/8/2021 41,58 44,27 +3,27% 41,58 44,27 43,07 43,12 44,27 146 14.318.029
18/8/2021 42,71 42,87 -0,79% 42,10 42,92 42,53 42,10 42,87 225 11.840.601
17/8/2021 43,64 43,21 -0,51% 42,60 43,84 43,28 43,05 43,21 197 18.049.900
16/8/2021 43,38 43,43 +0,42% 42,57 43,66 43,28 43,40 43,55 199 17.168.611
13/8/2021 41,16 43,25 +5,62% 41,16 43,42 42,76 43,25 43,48 252 19.780.662
12/8/2021 41,23 40,95 -1,37% 40,87 41,66 41,17 40,95 41,00 198 11.392.107
11/8/2021 42,13 41,52 +0,14% 40,91 42,13 41,42 41,42 41,52 157 10.442.567
10/8/2021 42,46 41,46 -2,68% 41,46 42,56 42,02 41,46 41,84 160 12.284.034
9/8/2021 42,05 42,60 -2,25% 42,05 42,82 42,46 42,17 42,60 201 7.923.894
6/8/2021 42,50 43,58 +3,76% 42,16 43,58 42,57 42,36 43,58 327 10.025.999
5/8/2021 42,82 42,00 -2,23% 42,00 43,54 42,80 42,00 42,44 206 13.308.150
4/8/2021 43,41 42,96 -1,56% 42,21 43,60 42,92 42,60 42,96 157 15.867.645
3/8/2021 43,02 43,64 +0,88% 42,55 43,64 43,15 43,03 43,64 124 13.227.999
2/8/2021 43,00 43,26 +0,21% 42,88 43,70 43,28 43,26 43,49 135 11.150.046
30/7/2021 44,12 43,17 -2,29% 42,39 44,12 43,01 43,07 43,17 322 20.516.401
29/7/2021 44,73 44,18 -0,81% 43,69 44,87 44,09 43,84 44,18 148 10.623.296
28/7/2021 44,40 44,54 +0,32% 43,85 44,67 44,37 44,27 44,54 608 12.580.049
27/7/2021 43,89 44,40 +0,98% 43,70 44,40 44,02 43,96 44,40 237 15.077.340
26/7/2021 44,32 43,97 -0,86% 43,92 44,62 44,21 43,97 44,27 153 10.814.999
23/7/2021 45,20 44,35 -1,44% 44,00 45,20 44,46 44,26 44,35 143 11.177.279
22/7/2021 44,01 45,00 +0,78% 44,01 45,13 44,78 44,68 45,00 148 10.927.647
21/7/2021 44,57 44,65 +1,09% 44,13 44,66 44,55 44,43 44,65 156 8.349.200
20/7/2021 43,89 44,17 +0,14% 43,89 44,64 44,30 44,17 44,51 139 13.708.023
19/7/2021 43,50 44,11 -0,09% 43,10 44,68 44,10 44,11 44,20 335 21.280.125
16/7/2021 44,69 44,15 -0,90% 44,00 44,99 44,40 44,15 44,30 461 37.688.893
15/7/2021 45,42 44,55 -1,48% 44,38 45,43 44,79 44,55 44,86 197 12.604.578
14/7/2021 45,16 45,22 +0,16% 45,15 46,00 45,44 45,22 45,45 217 22.802.384
13/7/2021 45,49 45,15 -0,75% 44,86 45,49 45,21 45,07 45,15 188 11.547.493
12/7/2021 45,10 45,49 +0,38% 45,03 45,98 45,34 45,35 45,49 300 20.679.208
8/7/2021 45,39 45,32 -1,39% 44,87 45,96 45,29 45,14 45,32 216 15.423.099
7/7/2021 45,30 45,96 +0,59% 45,13 45,98 45,70 45,60 45,96 150 12.613.266
6/7/2021 45,78 45,69 +0,53% 44,53 45,80 45,20 45,40 45,69 242 17.417.773
5/7/2021 46,66 45,45 -0,20% 45,45 46,67 45,94 45,45 45,97 894 69.007.108
2/7/2021 45,44 45,54 +0,09% 45,44 45,92 45,73 45,53 45,86 158 13.312.507
1/7/2021 46,50 45,50 -3,13% 45,26 46,61 45,60 45,48 45,50 230 11.675.015
30/6/2021 46,70 46,97 +0,58% 45,47 46,97 46,18 45,76 46,97 177 14.882.118
29/6/2021 46,24 46,70 -0,36% 45,65 46,70 46,30 46,20 46,70 161 11.682.337
28/6/2021 46,78 46,87 +0,80% 46,32 46,95 46,66 46,70 46,87 105 9.095.176
25/6/2021 47,61 46,50 -2,58% 46,15 47,90 46,85 46,48 46,50 188 16.564.951
24/6/2021 48,00 47,73 +1,32% 47,44 48,05 47,71 47,45 47,73 115 10.349.761
23/6/2021 48,00 47,11 -1,36% 47,11 48,63 47,88 47,11 47,35 168 14.642.047
22/6/2021 47,75 47,76 +0,95% 46,88 48,38 47,57 47,76 48,09 192 12.935.009
21/6/2021 48,50 47,31 -1,44% 47,03 48,50 47,53 47,31 47,73 255 20.469.433
18/6/2021 48,22 48,00 -0,79% 47,12 48,22 47,67 47,52 48,00 238 21.165.926
17/6/2021 48,16 48,38 +0,79% 47,71 48,93 48,20 47,83 48,38 170 8.961.643
16/6/2021 48,89 48,00 -2,20% 47,76 49,21 48,54 48,00 48,53 177 18.849.097
15/6/2021 49,13 49,08 -0,22% 48,63 49,33 48,93 48,83 49,08 138 8.558.482
14/6/2021 48,50 49,19 +3,04% 48,17 49,48 49,01 48,59 49,19 246 18.792.998
11/6/2021 48,31 47,74 -2,57% 47,58 48,87 47,99 47,74 48,35 155 12.747.480
10/6/2021 48,28 49,00 +1,30% 47,90 49,00 48,57 0,00 0,00 139 16.432.431
9/6/2021 49,10 48,37 -1,31% 47,87 49,49 48,34 48,02 48,37 190 17.089.370
8/6/2021 48,96 49,01 -0,37% 48,68 49,78 49,13 49,01 49,35 237 20.714.535
7/6/2021 46,84 49,19 +4,66% 46,59 49,19 48,36 48,90 49,19 426 36.439.031
4/6/2021 47,31 47,00 -0,57% 46,49 47,34 46,94 46,84 47,00 203 16.157.355
2/6/2021 47,24 47,27 -0,90% 47,24 48,30 47,69 47,27 47,61 293 27.467.881
1/6/2021 47,02 47,70 +3,88% 46,03 47,77 47,10 46,85 47,70 341 30.954.161
31/5/2021 46,98 45,92 -2,92% 45,92 47,23 46,31 45,92 46,68 551 24.908.440
28/5/2021 47,10 47,30 +0,64% 45,90 47,30 46,60 47,30 47,33 283 21.692.212
27/5/2021 46,29 47,00 +1,05% 45,86 47,08 46,64 47,00 47,08 249 26.326.109
26/5/2021 46,89 46,51 -0,62% 46,32 47,11 46,70 46,35 46,51 176 15.742.914
25/5/2021 46,79 46,80 +0,62% 46,01 46,90 46,56 46,61 46,80 203 16.749.760
24/5/2021 46,30 46,51 +1,04% 45,92 46,78 46,40 46,51 46,54 387 29.645.878
21/5/2021 45,92 46,03 +0,07% 45,50 46,03 45,82 45,80 46,03 154 14.589.409
20/5/2021 45,17 46,00 +0,79% 45,14 46,01 45,60 45,67 46,00 229 14.106.777
19/5/2021 44,98 45,64 +1,51% 44,37 46,03 45,52 45,58 45,64 254 24.129.861
18/5/2021 45,60 44,96 -0,42% 44,57 45,61 44,92 44,87 44,96 197 15.922.794
17/5/2021 45,02 45,15 +0,33% 44,42 45,75 45,33 45,15 45,26 240 19.204.915
14/5/2021 44,41 45,00 +2,88% 43,75 45,39 44,88 44,94 45,00 260 22.276.124
13/5/2021 42,66 43,74 +3,23% 42,60 44,43 43,81 43,74 44,08 255 12.653.574
12/5/2021 43,61 42,37 -4,36% 42,37 43,62 43,03 42,37 42,83 142 10.087.150
11/5/2021 43,40 44,30 +0,91% 43,06 44,43 43,64 43,77 44,30 116 10.427.676
10/5/2021 45,00 43,90 -1,61% 43,40 45,00 43,80 43,56 43,90 208 15.483.501
7/5/2021 43,84 44,62 +1,90% 43,59 44,62 44,16 44,14 44,62 171 15.639.829
6/5/2021 43,62 43,79 -0,68% 43,15 43,79 43,49 43,57 43,79 126 12.926.598
5/5/2021 43,57 44,09 +1,36% 42,90 44,09 43,51 43,57 44,09 168 15.483.983
4/5/2021 43,71 43,50 -0,32% 42,78 43,99 43,29 43,50 43,58 190 13.950.843
3/5/2021 44,06 43,64 -0,55% 43,22 45,00 43,62 43,40 43,64 332 21.561.459
30/4/2021 45,02 43,88 -2,92% 43,88 45,24 44,40 43,88 44,12 300 19.527.136
29/4/2021 44,72 45,20 +0,69% 44,66 45,30 44,95 44,82 45,20 203 16.326.756
28/4/2021 44,09 44,89 +2,07% 43,57 44,89 44,21 44,43 44,89 160 15.542.971
27/4/2021 43,01 43,98 +1,50% 43,01 44,89 44,30 43,78 43,98 314 25.991.096
26/4/2021 43,99 43,33 -1,12% 42,96 44,00 43,32 43,33 43,66 232 15.970.270
23/4/2021 44,07 43,82 +0,78% 43,19 44,07 43,53 43,82 43,99 210 13.482.426
22/4/2021 43,41 43,48 -1,58% 43,32 44,35 43,83 43,29 43,48 176 13.948.338
20/4/2021 43,85 44,18 +0,64% 43,49 44,40 44,02 44,06 44,18 182 15.931.723
19/4/2021 43,62 43,90 +1,18% 43,02 44,22 43,81 43,42 43,90 261 23.676.393
16/4/2021 43,43 43,39 +0,12% 42,29 43,63 43,17 43,02 43,39 320 19.045.760
15/4/2021 43,03 43,34 +0,46% 42,60 43,41 43,04 42,85 43,34 187 11.514.015
14/4/2021 43,41 43,14 -1,30% 42,69 43,88 42,97 42,85 43,14 252 17.039.743
13/4/2021 43,00 43,71 +0,37% 42,46 43,71 42,88 43,40 43,71 350 23.046.641
12/4/2021 42,96 43,55 +1,99% 42,72 43,88 43,32 43,55 43,84 213 15.640.452
9/4/2021 43,48 42,70 -2,02% 42,59 43,99 42,93 42,70 43,05 333 17.581.848
8/4/2021 43,52 43,58 -0,07% 42,65 43,70 43,18 43,50 43,58 281 18.959.645
7/4/2021 44,85 43,61 -2,59% 43,25 44,88 43,70 43,57 43,61 373 23.418.310
6/4/2021 44,33 44,77 +1,24% 44,00 45,00 44,59 44,41 44,77 274 23.164.690
5/4/2021 44,24 44,22 -0,43% 43,97 44,70 44,39 44,10 44,22 424 16.824.879
1/4/2021 45,20 44,41 -2,03% 43,52 45,40 44,16 44,39 44,41 406 24.007.208
31/3/2021 44,55 45,33 +0,85% 44,08 45,40 45,05 45,33 45,39 382 31.735.823
30/3/2021 43,27 44,95 +2,32% 43,27 44,98 44,38 44,25 44,95 244 16.709.724
29/3/2021 44,26 43,93 -1,26% 43,38 44,62 43,96 43,93 44,30 221 17.512.065
26/3/2021 44,38 44,49 -0,16% 43,50 44,49 44,09 43,86 44,49 256 16.928.614
25/3/2021 42,00 44,56 +6,94% 41,56 44,71 43,52 44,01 44,56 373 33.682.556
24/3/2021 43,86 41,67 -4,45% 41,67 44,12 42,91 41,67 41,99 299 23.699.101
23/3/2021 44,57 43,61 -1,00% 43,46 44,57 43,98 43,61 44,04 201 17.231.766
22/3/2021 44,22 44,05 -4,61% 43,84 45,29 44,53 44,05 44,51 522 43.616.239
19/3/2021 45,75 46,18 +1,83% 45,21 46,18 45,87 46,13 46,18 711 53.461.434
18/3/2021 45,42 45,35 +0,11% 44,96 46,06 45,45 45,35 45,51 724 60.065.118
17/3/2021 44,70 45,30 +1,57% 44,27 45,82 45,13 45,30 45,45 437 35.625.202
16/3/2021 44,85 44,60 -0,56% 43,88 45,27 44,42 44,60 44,70 537 36.854.779
15/3/2021 44,50 44,85 +1,06% 44,22 45,58 44,97 44,85 45,09 562 35.811.695
12/3/2021 44,41 44,38 +0,20% 43,80 44,69 44,19 43,92 44,38 478 37.661.603
11/3/2021 42,67 44,29 +4,21% 42,50 44,59 44,03 44,00 44,29 230 22.064.243
10/3/2021 42,44 42,50 +1,24% 41,76 42,94 42,42 41,85 42,50 366 25.526.926
9/3/2021 42,09 41,98 +1,50% 41,48 43,03 42,16 41,76 41,98 221 16.950.575
8/3/2021 42,62 41,36 -6,30% 41,36 43,48 42,54 41,36 41,95 230 16.334.562
5/3/2021 44,37 44,14 +0,96% 42,96 44,37 43,73 43,92 44,14 255 15.735.346
4/3/2021 43,38 43,72 +1,49% 43,02 45,54 44,39 43,72 44,09 272 20.648.629
3/3/2021 43,10 43,08 +0,72% 41,00 43,91 42,53 43,08 43,73 234 16.695.552
2/3/2021 42,71 42,77 +0,09% 40,81 43,36 41,76 42,77 43,42 263 17.089.054
1/3/2021 43,77 42,73 -1,86% 42,50 44,18 43,30 42,55 42,73 270 16.935.411
26/2/2021 45,63 43,54 -3,86% 43,27 45,63 44,00 43,37 43,54 404 17.100.974
25/2/2021 46,79 45,29 -2,14% 44,40 46,79 45,52 44,62 45,29 310 17.422.795
24/2/2021 47,37 46,28 -1,36% 46,01 47,37 46,38 46,15 46,51 170 12.713.646
23/2/2021 46,66 46,92 +0,15% 46,14 47,44 46,57 46,42 46,92 229 19.138.128
22/2/2021 48,79 46,85 -5,66% 46,06 48,79 46,87 46,74 46,85 476 29.856.360
19/2/2021 49,04 49,66 +1,08% 49,04 49,89 49,41 49,25 49,66 252 13.266.818
18/2/2021 50,71 49,13 -2,91% 48,66 51,01 49,39 49,13 49,48 294 21.731.942
17/2/2021 50,59 50,60 -0,90% 50,24 51,76 50,83 50,60 51,07 167 15.077.930
12/2/2021 50,82 51,06 +1,05% 50,81 51,46 51,15 51,06 51,15 152 10.138.528
11/2/2021 50,77 50,53 0,00% 50,53 51,22 50,98 50,53 51,10 129 11.665.085
10/2/2021 51,25 50,53 -1,62% 49,79 51,26 50,46 49,94 50,53 200 18.922.650
9/2/2021 50,37 51,36 +0,96% 50,24 51,92 51,26 51,11 51,36 203 15.818.973
8/2/2021 50,12 50,87 +1,94% 49,55 51,20 50,45 50,65 50,87 228 22.178.535
5/2/2021 50,76 49,90 -1,25% 49,25 50,97 50,13 49,90 50,10 446 30.519.305
4/2/2021 52,25 50,53 -3,14% 50,46 52,25 51,03 50,53 51,00 199 17.940.287
3/2/2021 51,30 52,17 +3,57% 50,81 52,18 51,53 52,02 52,17 253 22.532.535
2/2/2021 49,60 50,37 +2,46% 49,60 51,30 50,83 50,37 51,06 278 24.442.632
1/2/2021 49,84 49,16 -0,49% 48,48 50,14 49,39 49,16 49,59 375 24.989.662
29/1/2021 51,00 49,40 -2,39% 48,70 51,00 50,08 48,60 49,40 233 23.293.113
28/1/2021 49,97 50,61 +2,82% 49,44 51,21 50,10 50,61 50,98 396 38.202.121
27/1/2021 47,79 49,22 +3,21% 47,71 50,30 49,57 49,22 49,50 676 64.886.848
26/1/2021 48,15 47,69 -0,46% 47,43 49,48 48,61 47,69 48,05 306 29.413.010
22/1/2021 47,49 47,91 -1,11% 46,45 47,91 46,98 47,47 47,91 270 16.002.465
21/1/2021 47,30 48,45 +2,11% 46,49 48,45 47,13 47,90 48,45 190 17.379.499
20/1/2021 47,97 47,45 +0,53% 47,07 48,00 47,52 47,45 47,99 185 14.215.789
19/1/2021 47,90 47,20 -1,63% 47,20 48,44 47,69 47,20 47,95 258 19.181.289
18/1/2021 49,51 47,98 -0,19% 47,20 49,51 47,93 47,43 47,98 371 25.929.598
15/1/2021 48,70 48,07 -2,40% 47,60 49,00 48,31 48,07 48,47 372 21.577.381
14/1/2021 47,90 49,25 +3,75% 47,60 49,52 48,64 48,85 49,25 340 27.119.730
13/1/2021 47,38 47,47 +1,02% 46,37 47,59 47,06 47,40 47,47 251 20.157.491
12/1/2021 47,47 46,99 -2,02% 46,55 47,54 46,86 46,99 47,35 390 22.046.551
11/1/2021 49,01 47,96 -4,08% 46,90 49,01 47,77 47,86 47,96 499 34.256.804
8/1/2021 47,58 50,00 +4,80% 47,40 50,00 48,55 49,50 50,00 353 26.079.292
7/1/2021 49,34 47,71 -2,71% 47,46 49,38 48,04 47,56 47,71 368 33.440.956
6/1/2021 50,99 49,04 -3,60% 48,23 50,99 49,35 49,02 49,96 268 23.122.404
5/1/2021 51,07 50,87 -4,38% 49,63 51,36 50,13 50,40 50,87 301 29.454.852
4/1/2021 52,96 53,20 +0,66% 50,70 53,44 52,25 50,72 53,20 396 29.579.355
30/12/2020 51,22 52,85 +2,56% 50,93 52,85 51,82 51,40 52,85 177 18.194.778
29/12/2020 51,44 51,53 +0,17% 50,21 51,53 50,85 50,90 51,53 145 10.704.212
28/12/2020 49,92 51,44 +3,96% 49,53 51,44 50,24 50,37 51,44 174 14.184.178
23/12/2020 48,91 49,48 -0,02% 48,91 49,88 49,56 49,48 49,80 154 14.580.866
22/12/2020 49,04 49,49 +1,04% 48,65 49,49 49,11 49,12 49,49 126 14.955.114
21/12/2020 50,02 48,98 -3,01% 48,24 50,28 49,32 48,89 48,98 239 27.229.352
18/12/2020 50,97 50,50 +0,02% 50,47 51,57 50,98 50,50 50,79 240 20.224.059
17/12/2020 50,63 50,49 -0,73% 49,92 51,68 50,96 50,49 50,98 215 19.407.336
16/12/2020 50,00 50,86 +1,72% 49,15 50,86 50,02 50,76 50,86 163 19.086.256
15/12/2020 48,73 50,00 +2,61% 48,04 50,10 49,43 50,00 50,05 184 17.356.560
14/12/2020 49,10 48,73 -1,00% 48,43 49,29 48,79 48,54 48,73 312 28.845.496
11/12/2020 47,18 49,22 +2,54% 46,92 49,22 48,31 48,73 49,22 216 12.546.998
10/12/2020 46,95 48,00 +2,24% 46,00 48,00 47,01 48,00 48,30 142 12.788.889
9/12/2020 46,17 46,95 -0,19% 46,10 47,14 46,48 46,52 46,95 148 14.535.242
8/12/2020 46,97 47,04 +0,32% 46,20 47,44 46,83 46,65 47,04 150 12.733.595
7/12/2020 47,17 46,89 -1,10% 46,80 48,38 47,63 46,89 47,67 165 15.895.700
4/12/2020 47,95 47,41 -1,17% 46,93 47,95 47,46 46,91 47,41 173 11.945.742
3/12/2020 46,83 47,97 +2,50% 46,78 47,97 47,41 47,22 47,97 155 14.062.405
2/12/2020 46,14 46,80 +1,30% 46,12 47,30 46,62 46,34 46,80 172 15.601.329
1/12/2020 46,06 46,20 +0,37% 45,72 46,89 46,32 46,20 47,00 235 21.751.135
30/11/2020 46,43 46,03 +1,05% 45,56 47,00 46,36 46,00 46,23 187 22.529.200
27/11/2020 46,71 45,55 +0,44% 45,55 46,71 45,87 45,55 46,00 84 7.478.178
26/11/2020 45,70 45,35 -0,07% 45,20 46,39 45,84 45,20 46,71 85 7.747.545
25/11/2020 44,70 45,38 +1,50% 44,70 45,78 45,41 45,38 45,78 99 11.003.544
24/11/2020 45,22 44,71 -1,13% 44,16 45,31 44,72 44,71 45,47 141 11.994.333
23/11/2020 46,15 45,22 -1,55% 44,82 46,29 45,31 44,86 45,22 123 10.589.108
20/11/2020 47,25 45,93 -0,02% 45,68 47,25 46,15 45,84 45,93 82 7.379.949
19/11/2020 47,21 45,94 -1,42% 45,94 47,21 46,79 45,94 47,01 89 10.103.092
18/11/2020 47,37 46,60 -0,34% 46,29 47,40 46,80 46,60 47,43 137 15.179.125
17/11/2020 47,12 46,76 +0,60% 45,94 47,24 46,78 46,76 47,24 115 12.402.989
16/11/2020 46,30 46,48 +2,60% 45,74 47,13 46,63 46,15 46,48 176 22.046.688
13/11/2020 44,75 45,30 +1,91% 44,75 46,30 45,39 45,15 45,30 157 10.204.608
12/11/2020 46,83 44,45 -2,95% 44,44 46,83 45,25 44,45 45,06 101 10.083.819
11/11/2020 46,80 45,80 -2,55% 45,20 46,80 45,83 45,80 46,55 132 16.994.587
10/11/2020 47,18 47,00 +2,40% 45,85 47,60 46,93 47,00 47,17 133 14.234.033
9/11/2020 48,00 45,90 -1,94% 45,90 48,25 46,98 45,90 46,42 152 12.987.577
6/11/2020 46,18 46,81 +2,03% 45,66 46,96 46,23 46,37 46,81 136 16.496.268
5/11/2020 44,01 45,88 +4,27% 44,00 46,53 45,37 45,88 46,54 261 26.428.885
4/11/2020 43,07 44,00 +1,73% 42,13 44,00 43,44 43,74 44,00 182 23.588.860
3/11/2020 42,06 43,25 +2,80% 41,61 43,25 42,33 41,16 43,25 196 13.563.913
30/10/2020 42,50 42,07 -4,82% 41,29 42,50 41,78 41,37 42,07 70 7.024.588
29/10/2020 44,10 44,20 +5,74% 41,35 44,20 42,20 42,00 44,20 104 12.079.039
28/10/2020 43,31 41,80 -3,53% 41,67 43,31 42,35 41,65 41,80 111 8.029.581
27/10/2020 44,40 43,33 -1,77% 43,24 44,40 43,82 43,33 43,57 91 9.492.592
26/10/2020 42,99 44,11 +2,61% 42,93 44,46 43,93 44,11 44,20 167 16.071.757
23/10/2020 43,59 42,99 +0,63% 42,92 43,59 43,17 42,99 43,25 84 5.974.758
22/10/2020 43,51 42,72 -0,56% 42,60 43,55 42,92 42,72 43,57 152 16.946.901
21/10/2020 42,80 42,96 +0,85% 42,36 43,32 42,81 42,96 43,20 100 10.280.989
20/10/2020 42,50 42,60 +0,64% 42,01 43,17 42,78 42,40 42,60 117 11.599.356
19/10/2020 41,89 42,33 +1,88% 41,53 42,33 41,91 41,82 42,33 98 8.165.936
16/10/2020 41,66 41,55 -0,62% 40,95 41,73 41,50 41,46 41,55 77 8.280.037
15/10/2020 40,45 41,81 +2,27% 40,20 41,81 40,91 41,25 41,81 122 9.774.417
14/10/2020 40,14 40,88 +1,14% 40,14 40,93 40,70 40,73 40,88 90 9.349.654
13/10/2020 40,31 40,42 +1,05% 39,59 40,66 40,21 40,00 40,42 120 14.779.118
9/10/2020 40,50 40,00 -0,74% 39,95 40,75 40,14 39,95 40,00 91 7.539.219
8/10/2020 40,20 40,30 -0,44% 39,85 40,80 40,37 40,25 40,30 121 10.647.124
7/10/2020 40,76 40,48 -0,20% 39,48 40,76 40,09 40,23 40,48 152 14.039.681
6/10/2020 41,42 40,56 -1,10% 40,25 41,55 40,99 40,56 40,82 115 14.536.321
5/10/2020 40,00 41,01 +1,66% 39,32 41,19 40,40 40,90 41,01 132 13.573.476
2/10/2020 40,84 40,34 -1,61% 39,86 41,12 40,34 40,13 40,34 143 11.744.720
1/10/2020 41,19 41,00 -0,02% 40,50 41,19 40,86 41,00 41,17 143 13.148.810
30/9/2020 41,81 41,01 +0,02% 40,60 41,81 41,14 41,01 41,15 102 12.286.362
29/9/2020 41,00 41,00 -0,73% 39,94 41,01 40,53 40,65 41,00 127 9.088.822
28/9/2020 42,57 41,30 -2,43% 40,45 42,89 41,21 40,90 41,30 195 16.894.819
25/9/2020 42,02 42,33 +0,86% 41,31 42,34 41,86 42,12 42,33 111 10.018.923
24/9/2020 41,73 41,97 +1,25% 41,46 42,66 42,09 41,97 42,43 100 8.078.822
23/9/2020 42,43 41,45 -3,72% 41,27 42,58 41,96 41,23 41,45 144 11.695.963
22/9/2020 43,30 43,05 +0,82% 41,99 43,30 42,52 42,45 43,05 115 7.475.038
21/9/2020 41,55 42,70 -0,70% 41,55 43,22 42,60 42,70 42,89 174 14.789.672
18/9/2020 44,74 43,00 -4,27% 42,85 45,31 43,35 43,00 43,09 247 19.882.748
17/9/2020 45,45 44,92 -1,53% 44,49 45,45 44,89 44,71 44,92 121 8.085.639
16/9/2020 44,28 45,62 +2,13% 44,28 46,14 45,35 45,62 45,64 164 13.480.991
15/9/2020 45,30 44,67 -0,73% 44,23 45,32 44,88 44,23 44,67 90 10.964.398
14/9/2020 43,59 45,00 +3,45% 43,59 45,56 44,69 44,93 45,00 115 12.653.437
11/9/2020 43,55 43,50 -1,58% 42,17 44,32 43,16 43,50 44,07 161 14.585.083
10/9/2020 45,50 44,20 -2,28% 43,78 45,50 44,46 43,70 44,20 113 9.586.270
9/9/2020 43,52 45,23 +3,57% 43,52 45,50 45,01 44,71 45,23 159 19.322.206
8/9/2020 43,90 43,67 -0,98% 43,13 44,34 43,69 43,66 43,67 130 9.830.423
4/9/2020 44,75 44,10 +0,23% 43,18 44,75 43,87 44,10 44,12 141 14.298.178
3/9/2020 44,40 44,00 -1,94% 43,63 45,30 44,30 44,00 44,11 151 16.778.327
2/9/2020 43,89 44,87 +0,40% 43,89 44,87 44,27 44,23 44,87 136 12.420.244
1/9/2020 43,50 44,69 +1,57% 43,50 44,85 44,32 44,25 44,69 136 11.341.517
31/8/2020 45,00 44,00 -3,23% 43,71 45,23 44,30 43,98 44,00 214 21.494.584
28/8/2020 44,57 45,47 +1,04% 44,37 45,55 45,15 45,00 45,47 142 12.996.705
27/8/2020 44,78 45,00 +0,81% 43,88 45,00 44,40 44,19 45,00 102 8.658.007
26/8/2020 45,09 44,64 -0,65% 43,37 45,17 44,18 44,25 44,64 214 14.681.049
25/8/2020 45,32 44,93 -1,25% 44,72 45,57 45,09 44,93 45,15 119 10.421.539
24/8/2020 45,80 45,50 -0,22% 44,35 45,80 44,99 45,50 45,78 181 19.189.700
21/8/2020 44,34 45,60 +2,24% 44,19 45,79 45,21 45,26 45,60 196 18.126.930
20/8/2020 43,03 44,60 +0,22% 41,11 44,66 43,55 44,15 44,60 122 11.537.798
19/8/2020 45,13 44,50 -2,20% 44,00 45,13 44,40 44,00 44,50 163 15.112.241
18/8/2020 44,62 45,50 +3,69% 44,24 45,50 44,87 45,50 45,57 193 21.180.478
17/8/2020 45,26 43,88 -4,57% 43,00 45,80 44,04 43,50 43,88 343 18.785.362
14/8/2020 44,90 45,98 -1,46% 44,10 45,98 44,99 45,30 45,98 192 16.066.709
13/8/2020 46,97 46,66 +0,45% 45,15 47,06 46,04 45,32 46,66 221 16.771.334
12/8/2020 47,99 46,45 -3,71% 46,40 48,49 47,03 46,43 46,45 206 19.439.237
11/8/2020 49,98 48,24 -2,60% 47,45 49,98 48,20 47,91 48,24 439 37.244.600
10/8/2020 49,66 49,53 +1,56% 48,55 49,66 49,07 49,13 49,53 201 17.225.225
7/8/2020 49,00 48,77 -1,59% 48,36 49,45 48,77 48,77 49,05 134 10.193.515
6/8/2020 47,54 49,56 +1,89% 47,54 50,35 49,58 49,56 50,04 213 20.581.308
5/8/2020 48,74 48,64 +1,33% 46,43 49,07 48,52 47,74 48,64 106 14.966.091
4/8/2020 48,93 48,00 -3,03% 47,88 49,37 48,58 48,00 48,90 120 11.392.033
3/8/2020 48,80 49,50 +0,22% 48,70 49,89 49,25 49,12 49,50 172 14.456.677
31/7/2020 49,82 49,39 -1,69% 49,00 50,30 49,63 48,98 49,39 207 11.600.679
30/7/2020 49,34 50,24 -0,06% 48,50 50,57 49,92 49,34 50,24 166 15.949.945
29/7/2020 50,33 50,27 -0,69% 49,46 50,85 49,95 49,45 50,27 155 12.872.432
28/7/2020 49,78 50,62 +2,16% 49,34 51,03 50,56 49,65 50,62 149 14.831.393
27/7/2020 48,77 49,55 +2,93% 47,40 50,35 49,33 49,55 50,10 224 25.326.435
24/7/2020 48,50 48,14 -0,29% 47,96 48,97 48,34 48,09 48,14 138 12.747.888
23/7/2020 48,70 48,28 -0,82% 48,26 49,12 48,70 48,28 48,80 202 20.507.575
22/7/2020 47,99 48,68 +1,80% 47,20 48,89 48,32 48,01 48,68 302 31.793.997
21/7/2020 47,80 47,82 -0,38% 46,80 48,25 47,36 47,07 47,82 138 15.203.407
20/7/2020 48,04 48,00 -0,10% 47,28 48,20 47,74 47,83 48,00 103 9.018.217
17/7/2020 46,75 48,05 +2,26% 46,02 48,06 47,63 47,40 48,05 231 18.630.968
16/7/2020 46,35 46,99 +0,19% 46,21 47,70 47,07 46,73 46,99 183 20.421.810
15/7/2020 46,40 46,90 +0,43% 45,40 47,23 45,92 46,30 46,90 284 24.589.168
14/7/2020 46,42 46,70 +0,39% 46,17 47,08 46,64 46,37 46,70 98 10.905.555
13/7/2020 47,16 46,52 -2,25% 46,52 48,36 47,33 46,52 47,00 146 15.232.946
10/7/2020 47,74 47,59 -0,44% 47,10 48,13 47,43 47,59 47,85 153 12.664.526
9/7/2020 47,71 47,80 -0,42% 47,37 48,25 47,66 47,37 47,80 106 10.271.040
8/7/2020 47,60 48,00 +0,84% 47,57 48,63 48,02 48,00 48,05 145 15.741.539
7/7/2020 47,15 47,60 +0,29% 46,80 47,92 47,47 47,35 47,60 167 23.668.593
6/7/2020 48,34 47,46 +0,25% 46,43 48,34 47,26 47,10 47,46 330 36.680.094
3/7/2020 47,79 47,34 +0,08% 47,00 47,79 47,32 47,17 47,34 205 15.015.594
2/7/2020 48,17 47,30 -2,67% 46,90 49,00 47,69 47,30 47,60 264 25.694.391
1/7/2020 48,71 48,60 -2,21% 48,25 50,39 48,94 48,25 48,60 152 16.319.257
30/6/2020 47,67 49,70 +3,11% 47,67 49,70 48,98 49,39 49,70 132 16.394.573
29/6/2020 48,37 48,20 +0,63% 47,10 48,58 48,15 47,72 48,59 127 9.655.853
26/6/2020 48,71 47,90 -1,82% 47,26 48,78 47,70 47,60 47,90 169 12.509.269
25/6/2020 47,77 48,79 +1,92% 47,08 48,79 48,13 48,27 48,79 85 11.885.196
24/6/2020 48,47 47,87 +0,57% 46,49 48,47 47,14 47,15 47,87 112 10.405.774
23/6/2020 49,50 47,60 -1,73% 47,15 49,73 47,90 47,60 47,80 198 19.138.422
22/6/2020 49,73 48,44 -0,14% 48,26 49,73 48,70 48,25 48,44 125 22.500.934
19/6/2020 48,00 48,51 +1,89% 47,85 49,64 48,80 48,51 49,54 288 37.791.504
18/6/2020 49,08 47,61 -4,47% 47,61 49,76 48,20 47,61 47,78 213 14.910.077
17/6/2020 48,68 49,84 +3,83% 48,22 50,49 49,35 49,60 49,84 131 15.752.905
16/6/2020 49,98 48,00 -0,48% 48,00 49,98 48,86 48,00 48,82 123 11.347.083
15/6/2020 47,36 48,23 +0,06% 47,23 48,99 48,04 48,23 48,99 102 13.352.082
12/6/2020 47,22 48,20 -0,21% 46,15 49,09 47,52 48,00 48,20 169 18.555.458
10/6/2020 49,16 48,30 -3,19% 47,74 50,28 48,50 48,30 48,80 143 17.817.444
9/6/2020 49,38 49,89 -2,08% 48,96 50,49 49,53 49,35 49,89 118 13.170.078
8/6/2020 47,17 50,95 +6,90% 47,17 50,95 49,10 50,90 50,95 216 20.454.004
5/6/2020 47,50 47,66 +1,84% 46,73 48,59 47,87 47,06 47,66 276 22.832.009
4/6/2020 46,52 46,80 -1,06% 44,62 48,80 46,38 46,66 46,80 319 30.087.495
3/6/2020 47,10 47,30 +1,76% 46,16 48,91 47,78 47,00 47,30 206 21.914.541
2/6/2020 47,28 46,48 -0,47% 46,48 47,50 46,69 46,48 46,73 185 18.137.418
1/6/2020 47,86 46,70 -1,06% 46,50 48,80 47,29 46,70 46,80 386 39.967.280
29/5/2020 47,41 47,20 +0,43% 45,93 49,87 47,12 45,96 47,20 147 16.499.920
28/5/2020 46,90 47,00 -0,84% 44,65 47,20 46,46 46,46 47,00 79 9.431.740
27/5/2020 45,19 47,40 +6,52% 44,71 48,97 46,18 46,75 47,40 162 16.977.472
26/5/2020 46,88 44,50 -5,30% 44,44 46,88 45,22 44,46 44,50 143 13.514.517
25/5/2020 44,12 46,99 +9,28% 44,12 47,20 45,37 45,50 46,99 176 15.744.061
22/5/2020 41,03 43,00 +0,70% 41,03 43,52 42,92 42,68 43,00 137 10.401.101
21/5/2020 42,00 42,70 +3,36% 40,00 43,23 42,42 42,26 42,70 97 8.510.560
20/5/2020 42,43 41,31 -3,50% 41,31 43,88 42,25 41,31 42,48 101 8.860.876
19/5/2020 44,05 42,81 -0,44% 42,81 44,45 43,16 42,81 43,74 93 7.415.989
18/5/2020 42,92 43,00 +2,38% 41,01 44,20 43,25 42,90 43,00 117 11.442.005
15/5/2020 42,02 42,00 +0,24% 40,03 42,76 42,01 42,00 42,51 290 13.651.747
14/5/2020 39,02 41,90 +6,35% 38,21 41,90 39,87 39,90 41,90 187 7.783.408
13/5/2020 41,10 39,40 -3,90% 39,30 41,10 40,03 39,40 40,46 76 8.695.684
12/5/2020 40,34 41,00 -0,49% 40,34 42,05 41,22 40,33 41,00 86 9.291.119
11/5/2020 40,85 41,20 +2,69% 40,01 41,67 40,85 41,20 41,55 80 7.618.987
8/5/2020 40,52 40,12 +2,01% 39,02 40,98 40,15 40,12 40,90 222 8.361.153
7/5/2020 42,50 39,33 -4,38% 39,33 43,99 40,35 39,33 39,62 254 23.020.628
6/5/2020 43,63 41,13 -5,08% 41,13 43,63 42,19 41,13 41,36 147 15.041.239
5/5/2020 42,58 43,33 +2,24% 42,58 44,69 43,50 42,97 43,33 184 21.591.087
4/5/2020 43,65 42,38 -5,61% 41,03 43,65 42,15 41,50 42,38 308 19.062.970
30/4/2020 47,27 44,90 -2,92% 44,61 47,47 45,50 44,90 45,00 187 20.647.479
29/4/2020 46,93 46,25 -1,15% 45,42 47,49 46,30 45,90 46,25 110 13.062.873
28/4/2020 44,60 46,79 +9,42% 44,60 48,00 45,65 45,30 46,79 108 11.846.359
27/4/2020 42,21 42,76 +0,61% 42,21 46,00 44,48 42,76 45,47 64 8.252.631
24/4/2020 45,48 42,50 -7,00% 41,60 46,04 43,10 42,50 43,12 260 13.787.975
23/4/2020 48,31 45,70 -4,79% 44,50 48,31 45,82 45,58 45,70 114 13.280.260
22/4/2020 45,32 48,00 +8,55% 44,71 48,00 45,87 46,79 48,80 138 14.738.201
20/4/2020 42,89 44,22 +5,01% 42,29 45,39 44,38 44,22 45,39 99 15.216.817
17/4/2020 42,96 42,11 -0,05% 41,53 43,37 42,30 42,11 43,20 117 7.631.510
16/4/2020 42,50 42,13 +2,76% 40,28 42,95 41,39 40,30 42,13 107 15.738.624
15/4/2020 41,50 41,00 -0,97% 40,30 42,92 41,48 40,76 41,00 84 11.297.215
14/4/2020 41,43 41,40 +0,29% 41,40 43,50 42,27 41,27 42,50 72 7.817.107
13/4/2020 41,60 41,28 -0,96% 40,14 41,61 40,93 41,28 41,60 100 12.813.246
9/4/2020 40,05 41,68 +3,94% 40,05 43,15 41,96 41,68 42,97 241 29.034.533
8/4/2020 39,73 40,10 +4,95% 37,09 40,47 38,68 40,10 40,63 209 26.991.816
7/4/2020 39,81 38,21 +0,53% 37,76 42,37 40,44 38,21 38,45 171 17.118.435
6/4/2020 40,30 38,01 +5,88% 37,13 40,30 38,11 38,01 38,59 98 10.188.309
3/4/2020 36,00 35,90 -1,48% 35,56 36,92 36,09 35,90 36,65 242 14.009.187
2/4/2020 37,00 36,44 +1,22% 35,13 37,10 36,14 36,00 36,44 202 28.254.437
1/4/2020 38,97 36,00 -4,94% 35,26 38,97 36,44 35,90 36,00 252 22.426.475
31/3/2020 38,71 37,87 -1,33% 37,50 40,59 38,69 37,87 38,01 143 13.816.979
30/3/2020 39,96 38,38 +3,17% 36,40 39,96 37,34 38,30 38,38 141 11.766.616
27/3/2020 40,30 37,20 -6,56% 37,20 40,30 38,06 37,20 38,00 249 19.455.319
26/3/2020 36,99 39,81 +7,59% 36,69 40,12 38,80 39,55 39,81 197 31.758.076
25/3/2020 35,80 37,00 +5,68% 33,00 37,89 34,87 35,85 37,00 317 37.137.487
24/3/2020 37,00 35,01 -2,75% 35,01 37,88 37,09 35,50 37,79 255 40.324.531
23/3/2020 40,07 36,00 -5,26% 33,00 40,07 35,46 36,00 36,86 217 24.130.908
20/3/2020 42,50 38,00 -9,52% 36,72 45,25 40,47 38,00 39,42 175 20.559.109
19/3/2020 40,11 42,00 +3,70% 37,54 43,53 40,63 42,00 44,00 105 10.292.438
18/3/2020 42,00 40,50 -11,96% 36,00 43,59 39,66 39,60 41,00 198 19.493.915
17/3/2020 44,09 46,00 +9,52% 42,96 47,21 45,59 46,00 47,00 103 16.073.436
16/3/2020 46,50 42,00 -11,28% 41,26 46,50 43,75 42,00 44,03 141 24.101.793
13/3/2020 46,03 47,34 +17,56% 41,22 47,34 44,15 45,33 47,34 118 13.154.344
12/3/2020 46,68 40,27 -14,32% 40,27 46,68 42,67 40,27 44,74 136 17.814.264
11/3/2020 52,20 47,00 -9,96% 45,00 53,00 48,21 47,00 48,23 131 15.053.901
10/3/2020 50,80 52,20 +2,94% 49,00 53,49 51,16 51,63 52,20 111 14.094.682
9/3/2020 54,97 50,71 -7,75% 50,71 54,97 51,75 50,71 59,00 119 15.966.307
6/3/2020 55,98 54,97 -3,56% 54,01 56,15 55,50 54,97 58,50 62 5.972.267
5/3/2020 57,56 57,00 -4,04% 57,00 60,25 58,85 57,00 57,40 90 14.979.305
4/3/2020 57,90 59,40 -2,61% 57,90 60,00 58,87 59,40 60,00 65 11.581.042
3/3/2020 56,25 60,99 +9,26% 55,98 60,99 57,88 56,38 60,99 90 18.592.603
2/3/2020 52,02 55,82 +5,02% 52,02 56,49 55,65 55,82 58,00 200 17.993.569
28/2/2020 57,94 53,15 -3,42% 52,41 57,94 53,16 53,00 55,08 104 14.616.085
27/2/2020 56,22 55,03 -1,38% 55,00 58,12 55,87 55,03 55,89 129 18.652.498
26/2/2020 55,36 55,80 -5,31% 53,00 57,23 56,24 55,00 55,80 66 12.558.619
21/2/2020 57,97 58,93 +2,31% 57,32 59,00 58,46 57,00 58,93 68 9.436.533
20/2/2020 58,95 57,60 -2,32% 57,60 58,95 58,29 57,60 57,75 64 12.469.903
19/2/2020 59,14 58,97 +0,98% 58,58 59,42 59,06 58,40 58,97 55 7.725.681
18/2/2020 59,82 58,40 -1,52% 58,40 59,82 58,84 58,40 59,22 48 5.790.432
17/2/2020 58,37 59,30 +2,58% 57,95 59,37 58,75 59,30 59,37 44 7.343.803
14/2/2020 58,23 57,81 -0,28% 57,31 58,35 57,96 57,81 58,99 88 6.515.288
13/2/2020 59,91 57,97 -0,69% 57,85 59,91 58,27 57,97 58,84 47 5.233.200
12/2/2020 57,18 58,37 +1,96% 57,18 59,05 58,45 58,37 59,23 68 8.458.451
11/2/2020 55,48 57,25 +3,19% 55,48 57,27 56,95 57,25 57,87 55 7.768.542
10/2/2020 58,05 55,48 -3,40% 55,44 58,05 56,48 55,48 56,27 62 7.415.880
7/2/2020 57,90 57,43 +0,19% 56,86 57,99 57,53 56,86 57,43 431 8.451.443
6/2/2020 59,03 57,32 -4,47% 57,32 59,30 58,50 57,32 58,13 389 8.318.905
5/2/2020 58,73 60,00 +0,02% 58,10 60,00 59,04 58,29 60,00 260 8.272.369
4/2/2020 57,52 59,99 +5,01% 57,52 59,99 58,80 57,57 59,99 209 9.468.176
3/2/2020 55,15 57,13 +2,99% 54,97 57,62 56,64 57,13 57,87 164 15.294.434
31/1/2020 56,00 55,47 -2,55% 55,00 56,28 55,51 55,00 55,47 116 15.315.369
30/1/2020 56,52 56,92 -0,49% 55,56 57,00 56,48 56,05 56,92 71 13.149.510
29/1/2020 57,00 57,20 -0,52% 56,65 57,48 57,07 56,53 57,20 75 8.578.651
28/1/2020 56,10 57,50 +3,60% 55,93 57,79 57,27 57,23 57,50 97 11.524.053
27/1/2020 57,43 55,50 -0,45% 55,10 57,43 55,65 55,47 55,50 268 28.065.406
24/1/2020 55,31 55,75 -0,09% 55,31 56,11 55,89 55,75 56,75 39 3.292.261
23/1/2020 54,96 55,80 +0,59% 54,66 56,00 55,36 55,58 55,80 62 11.626.148
22/1/2020 54,80 55,47 +1,56% 54,80 55,98 55,40 54,62 55,47 90 13.946.192
21/1/2020 54,11 54,62 -0,55% 54,11 54,81 54,63 54,44 54,62 57 8.506.869
20/1/2020 55,22 54,92 -0,54% 54,11 55,22 54,71 54,48 54,92 57 6.926.821
17/1/2020 54,90 55,22 +0,15% 54,13 55,22 54,53 54,38 55,22 95 6.048.308
16/1/2020 54,88 55,14 +0,27% 54,33 55,14 54,76 54,70 55,14 48 6.560.821
15/1/2020 53,46 54,99 -0,29% 53,46 55,02 54,70 54,60 54,99 51 4.638.897
14/1/2020 55,20 55,15 -0,88% 54,42 55,20 54,84 54,46 55,15 77 7.141.176
13/1/2020 55,07 55,64 -0,30% 55,07 55,81 55,51 55,11 55,64 56 7.777.090
10/1/2020 54,84 55,81 +1,77% 54,76 55,81 55,26 55,11 55,81 82 7.338.891
9/1/2020 54,30 54,84 +0,70% 54,09 55,00 54,46 54,84 55,03 63 7.205.225
8/1/2020 54,11 54,46 +1,00% 53,00 54,46 53,79 52,92 54,46 42 6.282.817
7/1/2020 54,43 53,92 -1,46% 53,46 54,43 53,81 53,27 53,92 62 5.499.873
6/1/2020 54,60 54,72 +0,85% 53,31 54,72 54,18 54,08 54,72 60 7.802.874
3/1/2020 54,48 54,26 +0,09% 53,23 54,50 53,98 54,26 54,47 97 14.404.077
2/1/2020 53,94 54,21 -1,38% 52,43 54,21 53,31 53,55 54,21 113 10.354.473
30/12/2019 53,70 54,97 +2,54% 53,39 54,97 54,05 54,75 54,97 107 9.297.287
27/12/2019 53,50 53,61 -0,70% 52,67 54,01 53,29 52,96 53,61 78 10.610.898
26/12/2019 52,50 53,99 +2,68% 52,00 53,99 52,73 53,20 53,99 81 4.472.092
23/12/2019 51,92 52,58 +1,64% 51,30 52,58 51,70 51,50 52,58 47 6.060.272
20/12/2019 52,50 51,73 -1,47% 51,34 52,50 51,78 51,22 51,73 145 5.877.293
19/12/2019 51,57 52,50 +1,80% 51,21 52,50 51,83 52,01 52,50 169 7.252.228
18/12/2019 51,21 51,57 +0,70% 50,85 52,05 51,37 51,57 52,05 76 8.672.939
17/12/2019 51,37 51,21 -1,06% 50,72 52,25 51,16 50,86 51,21 80 9.660.086
16/12/2019 51,25 51,76 +0,92% 50,78 51,76 51,44 51,00 51,76 141 7.680.691
13/12/2019 50,50 51,29 +2,09% 50,50 51,89 51,12 50,27 51,29 216 15.556.165
12/12/2019 50,00 50,24 +0,32% 49,78 50,70 50,16 50,24 50,79 177 10.700.388
11/12/2019 49,93 50,08 +0,56% 49,51 50,15 49,93 49,72 50,08 135 7.360.151
10/12/2019 49,77 49,80 -0,44% 49,24 49,80 49,45 49,19 49,80 78 7.867.641
9/12/2019 49,88 50,02 +1,85% 49,49 50,52 49,97 49,48 50,02 134 11.184.284
6/12/2019 49,92 49,11 +0,06% 49,11 49,92 49,46 49,11 49,85 160 9.353.526
5/12/2019 48,20 49,08 +2,44% 47,70 49,22 48,61 49,08 49,47 84 7.934.185
4/12/2019 46,97 47,91 +1,96% 46,84 48,31 47,52 47,91 48,50 104 14.010.882
3/12/2019 45,07 46,99 +2,49% 45,07 46,99 46,29 46,57 46,99 83 7.245.326
2/12/2019 45,98 45,85 -0,17% 45,15 46,04 45,74 45,85 46,57 168 9.570.159
29/11/2019 46,51 45,93 -0,24% 45,80 46,51 45,92 45,75 45,93 65 6.883.672
28/11/2019 46,20 46,04 +0,52% 45,87 46,34 46,15 46,04 46,25 29 2.612.275
27/11/2019 46,21 45,80 -0,46% 45,52 46,43 45,97 45,80 47,00 63 7.957.539
26/11/2019 46,46 46,01 -0,88% 44,90 46,46 45,76 45,80 46,01 92 9.184.124
25/11/2019 47,27 46,42 +0,04% 46,39 47,27 46,60 46,42 47,29 63 4.119.624
22/11/2019 47,33 46,40 -1,49% 46,00 47,33 46,70 46,40 47,29 129 9.956.506
21/11/2019 48,94 47,10 -1,53% 47,00 48,94 47,33 47,10 47,45 138 11.370.691
19/11/2019 48,11 47,83 -1,24% 47,58 48,33 47,85 47,70 47,83 133 6.852.755
18/11/2019 48,79 48,43 -1,00% 47,95 48,90 48,57 47,94 48,43 89 7.630.760
14/11/2019 47,53 48,92 +3,03% 47,11 48,92 48,17 48,10 48,92 161 8.450.193
13/11/2019 47,90 47,48 -2,68% 46,83 48,37 47,85 47,16 47,48 55 5.517.656
12/11/2019 47,34 48,79 +2,69% 46,99 48,79 47,78 47,84 48,79 56 6.436.358
11/11/2019 47,00 47,51 +1,09% 46,79 47,51 47,13 47,51 47,72 65 6.466.615
8/11/2019 47,80 47,00 -2,49% 46,52 47,80 47,14 46,52 47,00 96 7.047.480
7/11/2019 47,18 48,20 +1,15% 47,00 48,20 47,33 47,23 48,20 84 9.969.421
6/11/2019 46,07 47,65 +3,41% 45,98 47,65 46,58 46,90 47,65 122 8.389.599
5/11/2019 46,66 46,08 -1,24% 45,10 46,66 45,78 45,81 46,08 149 13.378.391
4/11/2019 47,64 46,66 -1,35% 46,42 47,64 46,95 46,35 46,66 83 9.216.419
1/11/2019 48,25 47,30 -0,53% 47,05 48,25 47,47 47,30 47,45 164 8.392.869
31/10/2019 47,97 47,55 +2,21% 47,22 48,07 47,66 47,30 47,55 89 10.248.273
30/10/2019 46,50 46,52 -0,39% 46,50 47,76 47,28 46,52 47,52 69 7.853.854
29/10/2019 46,45 46,70 +1,24% 46,15 47,30 46,85 46,70 47,29 87 7.772.981
28/10/2019 46,19 46,13 +1,14% 45,29 46,25 46,00 46,13 46,51 73 6.362.826
25/10/2019 46,41 45,61 -0,41% 45,55 46,48 45,80 45,61 46,19 233 11.606.950
24/10/2019 47,24 45,80 -3,01% 45,73 47,24 46,20 45,80 46,69 67 5.729.753
23/10/2019 47,25 47,22 +0,15% 46,10 47,44 46,55 46,32 47,22 120 12.210.681
22/10/2019 47,37 47,15 +0,19% 46,91 47,75 47,20 47,05 47,15 108 8.746.832
21/10/2019 47,61 47,06 -0,74% 46,81 47,61 47,17 47,06 47,43 87 7.921.093
18/10/2019 47,67 47,41 +0,19% 46,95 47,80 47,38 47,34 47,62 133 6.538.536
17/10/2019 47,83 47,32 -1,42% 47,14 47,98 47,41 47,05 47,32 131 11.801.977
16/10/2019 47,54 48,00 +2,02% 46,27 48,17 46,94 48,00 48,99 162 9.811.027
15/10/2019 49,16 47,05 -4,18% 46,58 49,20 47,56 47,05 48,55 200 20.208.888
14/10/2019 49,00 49,10 -0,41% 48,90 52,06 49,38 49,10 49,64 103 9.102.229
11/10/2019 49,40 49,30 +0,04% 49,07 49,77 49,47 49,30 50,00 191 6.154.883
10/10/2019 49,58 49,28 0,00% 48,27 49,60 49,14 48,25 49,63 26 3.435.422
9/10/2019 49,13 49,28 +1,61% 48,24 49,28 48,98 48,24 49,28 51 5.535.180
8/10/2019 51,85 48,50 -1,64% 48,50 51,85 49,04 48,25 48,50 69 8.058.888
7/10/2019 48,02 49,31 -0,58% 48,02 50,10 49,56 49,31 51,99 81 7.523.840
4/10/2019 48,52 49,60 +1,22% 48,52 49,90 49,40 49,60 49,72 87 6.738.345
3/10/2019 48,60 49,00 +2,06% 48,27 49,00 48,64 48,50 49,00 60 5.846.577
2/10/2019 49,00 48,01 -2,46% 48,01 49,00 48,55 48,01 48,99 62 5.763.571
1/10/2019 49,94 49,22 -0,34% 49,07 50,03 49,30 49,22 49,79 111 4.456.906
30/9/2019 49,70 49,39 -0,76% 49,39 50,00 49,66 49,39 50,10 65 8.487.929
27/9/2019 49,73 49,77 +1,51% 49,29 51,50 49,79 49,55 49,77 44 3.629.852
26/9/2019 49,54 49,03 -0,69% 49,03 50,14 49,53 49,03 50,30 67 6.870.925
25/9/2019 50,31 49,37 -1,16% 49,25 50,66 49,77 49,37 49,92 77 10.369.018
24/9/2019 50,33 49,95 -0,76% 49,63 50,49 50,09 49,95 50,38 46 3.606.625
23/9/2019 50,99 50,33 -1,12% 49,95 51,00 50,44 50,05 50,33 88 7.718.060
20/9/2019 50,89 50,90 -0,02% 50,00 51,40 50,54 50,25 50,90 185 14.917.296
19/9/2019 49,00 50,91 +6,02% 48,83 50,91 50,09 49,97 50,91 175 20.524.924
18/9/2019 48,29 48,02 -1,80% 48,00 49,00 48,72 48,02 49,11 421 30.904.871
17/9/2019 48,70 48,90 0,00% 48,12 48,90 48,42 48,32 48,90 272 13.597.968
16/9/2019 47,56 48,90 +2,09% 47,38 48,90 47,83 48,13 48,90 225 19.415.957
13/9/2019 47,89 47,90 -0,35% 46,88 48,33 47,50 47,31 48,50 169 5.695.489
12/9/2019 47,94 48,07 +0,86% 47,49 48,07 47,78 47,45 48,07 72 4.362.884
11/9/2019 46,87 47,66 +3,03% 46,87 48,06 47,52 47,66 48,03 79 6.439.808
10/9/2019 45,98 46,26 -0,37% 45,41 46,58 45,92 45,82 46,65 116 10.447.050
9/9/2019 50,39 46,43 -3,57% 45,91 50,39 47,14 46,16 46,43 264 22.969.809
6/9/2019 48,50 48,15 +0,10% 47,98 48,61 48,23 48,15 48,22 139 6.661.136
5/9/2019 47,99 48,10 0,00% 47,50 48,28 48,03 48,10 48,21 84 10.943.211
4/9/2019 48,00 48,10 +1,80% 46,69 48,10 47,43 48,10 48,12 75 7.656.246
3/9/2019 47,40 47,25 -0,53% 46,80 48,20 47,54 46,98 47,25 64 5.286.666
2/9/2019 47,72 47,50 -0,67% 47,50 48,17 47,90 47,50 47,90 137 5.987.605
30/8/2019 47,02 47,82 +1,53% 46,77 47,82 47,42 47,30 47,82 121 13.241.813
29/8/2019 46,50 47,10 +2,08% 46,35 47,10 46,66 46,38 47,10 69 6.509.477
28/8/2019 48,00 46,14 -1,68% 45,92 48,00 46,30 46,00 46,90 79 7.912.748
27/8/2019 46,49 46,93 +0,95% 45,47 46,93 46,31 46,76 46,93 119 13.699.711
26/8/2019 47,72 46,49 -3,15% 45,80 47,72 46,22 45,84 46,49 111 7.954.763
23/8/2019 50,43 48,00 -4,95% 46,34 50,43 47,41 46,28 48,00 118 6.946.305
22/8/2019 48,02 50,50 +5,43% 47,98 50,50 48,46 47,37 50,50 47 4.928.674
21/8/2019 48,55 47,90 +0,42% 47,69 49,80 48,08 47,90 49,82 94 5.967.688
20/8/2019 49,82 47,70 -2,65% 47,70 49,91 48,33 47,70 48,35 55 7.356.166
19/8/2019 49,83 49,00 -1,90% 48,58 50,10 49,28 49,00 49,30 54 4.273.197
16/8/2019 49,00 49,95 +2,78% 48,74 49,95 49,22 49,47 49,95 55 4.833.919
15/8/2019 50,00 48,60 -1,94% 47,57 51,48 48,72 48,21 48,60 93 4.360.574
14/8/2019 50,80 49,56 -1,47% 48,65 50,80 49,46 48,95 49,56 79 4.570.893
13/8/2019 50,30 50,30 +2,21% 49,59 50,65 50,17 50,30 50,90 60 5.072.234
12/8/2019 50,99 49,21 -3,13% 49,21 50,99 49,92 49,21 50,35 68 5.386.999
9/8/2019 50,20 50,80 +1,58% 49,13 50,95 50,30 50,20 51,00 78 6.428.821
8/8/2019 49,50 50,01 +2,27% 49,50 50,83 50,16 50,01 51,24 75 6.817.734
7/8/2019 49,50 48,90 -0,83% 48,85 49,70 49,28 48,90 49,75 60 4.588.645
6/8/2019 49,90 49,31 -0,24% 49,24 49,90 49,53 49,31 50,00 54 6.167.570
5/8/2019 50,00 49,43 -1,18% 49,20 50,00 49,48 49,43 50,44 55 4.973.611
2/8/2019 50,66 50,02 +1,05% 48,91 50,66 49,97 50,02 50,50 82 9.949.326
1/8/2019 49,60 49,50 +1,12% 49,32 50,70 49,75 49,50 49,92 137 12.925.793
31/7/2019 49,09 48,95 +0,29% 48,62 49,48 48,98 48,95 49,48 138 5.653.061
30/7/2019 48,65 48,81 +0,29% 48,00 49,10 48,80 48,81 49,08 72 3.758.142
29/7/2019 48,04 48,67 +2,46% 47,81 48,67 48,22 48,00 48,67 60 4.836.793
26/7/2019 48,02 47,50 -1,27% 47,50 48,31 48,00 47,39 48,32 131 5.452.997
25/7/2019 47,38 48,11 -0,56% 46,80 48,53 47,59 47,62 48,11 124 8.961.441
24/7/2019 49,52 48,38 -0,45% 48,11 49,63 48,66 48,30 48,38 142 9.981.947
23/7/2019 49,00 48,60 -0,65% 48,40 50,29 49,15 48,60 49,19 173 14.696.893
22/7/2019 49,26 48,92 +1,56% 48,17 49,26 48,60 48,70 49,00 67 6.527.076
19/7/2019 48,53 48,17 -0,50% 47,99 48,55 48,26 48,17 48,60 113 6.476.908
18/7/2019 48,50 48,41 -1,18% 47,91 48,72 48,30 48,26 48,41 51 5.135.292
17/7/2019 48,77 48,99 -0,35% 48,50 49,25 48,72 48,81 48,99 63 5.769.551
16/7/2019 48,10 49,16 +2,59% 47,87 49,16 48,53 48,06 49,16 51 5.299.979
15/7/2019 48,23 47,92 +0,46% 47,73 48,27 47,98 47,71 48,10 42 4.846.303
12/7/2019 48,86 47,70 -2,01% 47,70 49,22 48,45 47,70 48,89 88 6.643.765
11/7/2019 48,95 48,68 +0,64% 48,37 49,16 48,79 48,68 48,96 67 7.143.733
10/7/2019 47,10 48,37 +3,33% 47,10 49,36 48,57 48,37 48,90 86 8.379.726
8/7/2019 46,65 46,81 +0,71% 46,10 47,45 46,88 46,81 47,25 67 4.454.103
5/7/2019 47,25 46,48 -0,85% 46,48 47,25 46,73 46,48 47,44 136 7.230.261
4/7/2019 46,20 46,88 +2,65% 45,87 46,88 46,33 46,67 46,88 74 8.123.313
3/7/2019 46,04 45,67 -0,26% 45,42 46,28 45,89 45,67 46,08 73 8.835.345
2/7/2019 45,59 45,79 +0,64% 45,00 45,99 45,43 45,50 45,79 92 8.432.726
1/7/2019 45,85 45,50 -2,96% 44,52 46,08 45,72 45,50 46,00 151 12.865.945
28/6/2019 45,36 46,89 +3,05% 44,27 46,89 45,75 45,48 46,89 72 6.268.813
27/6/2019 44,25 45,50 +3,20% 44,00 45,50 44,79 44,95 45,50 45 5.966.597
26/6/2019 44,03 44,09 +0,16% 43,69 44,94 44,31 44,09 44,13 57 5.313.671
25/6/2019 45,00 44,02 -1,85% 43,76 45,37 44,31 44,02 44,92 65 5.464.177
24/6/2019 46,89 44,85 -0,62% 44,84 46,89 45,17 44,85 45,11 70 6.744.450
21/6/2019 45,00 45,13 -0,20% 44,30 46,14 45,10 45,13 45,40 183 9.786.932
19/6/2019 45,54 45,22 +1,01% 44,22 45,54 44,74 44,58 45,54 59 6.237.293
18/6/2019 44,49 44,77 +0,99% 44,40 45,29 44,71 44,51 44,77 72 7.556.542
17/6/2019 45,38 44,33 -2,46% 44,33 46,00 45,24 44,33 45,50 79 6.361.960
14/6/2019 45,23 45,45 +3,27% 44,85 45,46 45,17 45,00 45,45 162 8.352.430
13/6/2019 44,98 44,01 -2,59% 44,01 46,17 45,52 44,01 45,40 132 13.717.944
12/6/2019 44,15 45,18 +2,57% 43,86 45,19 44,34 44,90 45,18 93 10.031.791
11/6/2019 44,27 44,05 -0,47% 43,60 45,04 43,91 43,55 44,05 85 6.670.129
10/6/2019 45,20 44,26 -1,71% 43,77 45,20 44,01 43,81 44,26 128 11.581.596
7/6/2019 44,68 45,03 +0,72% 44,36 45,10 44,79 44,62 45,03 161 7.329.270
6/6/2019 44,62 44,71 +0,47% 44,31 44,84 44,58 44,30 44,72 31 2.987.090
5/6/2019 45,39 44,50 -1,11% 44,50 45,43 44,87 44,50 45,09 46 5.322.265
4/6/2019 45,40 45,00 +1,79% 43,84 45,40 44,59 44,85 45,00 100 11.375.587
3/6/2019 45,01 44,21 -1,82% 44,13 45,18 44,58 44,21 44,63 174 14.334.835
31/5/2019 42,70 45,03 +3,95% 42,70 46,11 44,34 44,70 45,03 91 10.709.471
30/5/2019 43,03 43,32 +0,77% 42,70 43,80 43,31 43,32 43,50 83 9.745.540
29/5/2019 43,57 42,99 -0,72% 42,68 43,80 43,11 42,99 43,49 98 10.937.188
28/5/2019 43,29 43,30 +0,70% 42,55 43,82 43,12 43,30 43,35 106 13.247.823
27/5/2019 43,95 43,00 +0,19% 42,98 43,95 43,20 43,26 43,60 47 4.190.417
24/5/2019 44,29 42,92 -1,78% 42,65 44,29 43,02 42,66 42,92 188 7.335.219
23/5/2019 44,32 43,70 -1,80% 43,69 44,35 43,95 43,69 43,78 71 4.593.435
22/5/2019 44,55 44,50 +0,45% 44,11 46,00 44,58 44,10 44,50 49 7.798.011
21/5/2019 43,22 44,30 +1,54% 43,22 44,30 43,91 43,90 44,30 97 6.472.855
20/5/2019 42,85 43,63 +1,68% 42,78 43,63 43,04 42,85 43,63 52 5.186.552
17/5/2019 43,68 42,91 -1,74% 42,40 43,68 42,75 41,94 42,91 142 11.188.795
16/5/2019 43,15 43,67 +1,21% 42,64 43,67 43,04 42,58 43,67 74 7.071.545
15/5/2019 43,15 43,15 +0,61% 42,07 43,15 42,82 42,78 43,15 108 6.873.340
14/5/2019 41,50 42,89 +3,70% 41,50 43,10 42,56 42,00 42,89 81 7.917.613
13/5/2019 41,47 41,36 -2,11% 41,10 41,47 41,24 40,95 41,36 38 3.530.743
10/5/2019 42,99 42,25 -1,05% 41,43 42,99 41,97 41,82 42,25 78 3.433.466
9/5/2019 42,60 42,70 +0,33% 42,01 42,70 42,43 42,12 42,70 41 4.027.465
8/5/2019 42,80 42,56 -0,54% 42,08 42,80 42,33 42,21 42,56 51 4.508.243
7/5/2019 42,00 42,79 +1,42% 41,81 42,79 42,16 42,47 42,79 42 5.051.851
6/5/2019 41,70 42,19 +0,40% 41,48 42,19 41,84 41,92 42,19 42 3.682.340
3/5/2019 42,30 42,02 -0,57% 42,00 42,66 42,23 42,02 42,68 63 6.144.487
2/5/2019 41,80 42,26 +0,76% 41,48 42,26 41,77 41,85 42,26 74 8.105.131
30/4/2019 41,04 41,94 +3,99% 40,71 41,94 41,36 41,25 41,94 44 4.554.238
29/4/2019 40,40 40,33 -1,18% 40,33 41,31 40,79 40,33 41,00 47 6.502.696
26/4/2019 40,82 40,81 -0,37% 40,41 40,98 40,68 40,40 40,81 34 2.026.174
25/4/2019 40,06 40,96 +2,63% 40,06 41,19 40,89 40,84 40,96 81 3.725.143
24/4/2019 40,04 39,91 -0,97% 39,81 40,49 40,03 39,91 40,19 31 2.806.384
23/4/2019 40,90 40,30 +0,72% 39,80 40,90 40,31 40,22 40,30 29 2.540.108
22/4/2019 39,80 40,01 +0,35% 39,37 40,94 40,10 40,01 40,73 33 3.380.735
18/4/2019 38,86 39,87 +1,01% 38,75 39,87 39,33 39,85 39,87 52 4.165.928
17/4/2019 39,65 39,47 -0,55% 38,69 39,65 39,12 38,86 39,47 42 3.258.984
16/4/2019 40,00 39,69 +0,46% 39,04 40,00 39,45 38,62 39,69 52 4.987.678
15/4/2019 39,01 39,51 +0,38% 39,00 39,67 39,42 39,04 39,51 33 3.240.390
12/4/2019 39,26 39,36 -0,63% 38,61 41,49 39,39 38,65 39,36 58 2.899.757
11/4/2019 40,01 39,61 -0,43% 38,62 40,98 39,75 39,30 39,61 41 2.357.203
10/4/2019 40,19 39,78 -0,05% 38,82 40,19 39,73 38,82 41,81 37 3.389.321
9/4/2019 40,14 39,80 -2,43% 39,52 40,64 39,81 39,70 39,80 38 3.695.089
8/4/2019 40,20 40,79 -0,07% 40,18 40,86 40,41 39,77 40,79 38 4.975.516
5/4/2019 40,31 40,82 +1,49% 40,31 40,95 40,70 40,82 42,00 101 3.561.890
4/4/2019 40,50 40,22 -1,06% 39,87 40,59 40,28 40,21 40,35 44 3.710.168
3/4/2019 40,87 40,65 +1,57% 40,65 40,94 40,72 40,30 40,73 27 2.048.621
2/4/2019 40,78 40,02 +0,05% 40,02 40,83 40,62 40,02 42,21 43 6.321.967
1/4/2019 40,22 40,00 -0,10% 39,90 41,00 40,28 40,00 40,99 67 5.728.385
29/3/2019 41,89 40,04 -0,65% 40,04 41,89 40,65 40,04 41,11 32 3.903.271
28/3/2019 40,20 40,30 +1,00% 39,28 40,89 40,06 40,30 41,31 36 3.641.960
27/3/2019 40,01 39,90 -1,97% 39,68 40,29 39,85 39,45 39,90 21 2.551.021
26/3/2019 40,00 40,70 +0,54% 39,97 40,95 40,29 40,70 41,14 65 5.576.620
25/3/2019 40,60 40,48 -0,59% 40,02 40,97 40,42 40,05 40,48 42 2.898.553
22/3/2019 40,02 40,72 -1,78% 40,02 41,00 40,73 40,55 40,72 123 5.312.205
21/3/2019 41,82 41,46 -1,33% 40,75 42,19 41,30 41,21 41,46 121 6.245.885
20/3/2019 42,31 42,02 -0,38% 41,71 42,60 42,12 41,71 42,40 93 9.262.439
19/3/2019 42,26 42,18 +2,45% 42,00 42,48 42,25 42,18 42,62 73 5.442.128
18/3/2019 42,69 41,17 -2,42% 41,17 42,87 42,42 41,17 43,50 67 6.138.471
15/3/2019 41,99 42,19 +0,76% 41,78 42,20 42,06 42,19 42,27 41 2.843.630
14/3/2019 42,00 41,87 +0,82% 41,20 42,00 41,62 41,77 41,87 89 4.274.376
13/3/2019 40,50 41,53 +3,21% 40,19 41,67 40,78 40,81 41,53 55 4.012.936
12/3/2019 39,47 40,24 +2,26% 39,33 40,46 40,05 40,24 40,79 61 3.581.141
11/3/2019 39,37 39,35 -4,93% 39,16 39,69 39,44 39,33 40,28 37 4.019.628
8/3/2019 38,01 41,39 +6,16% 38,01 41,39 39,68 39,27 41,39 73 3.087.334
7/3/2019 39,14 38,99 -1,29% 38,80 39,32 39,05 38,70 38,99 87 5.514.653
6/3/2019 39,67 39,50 -0,43% 38,82 39,72 39,24 39,50 39,70 81 3.598.445
1/3/2019 41,59 39,67 -4,64% 39,49 41,59 40,03 39,67 40,19 68 4.920.395
28/2/2019 40,35 41,60 +1,24% 39,91 41,60 40,42 39,90 41,60 86 4.406.323
27/2/2019 41,28 41,09 -1,27% 41,09 41,39 41,24 41,09 42,05 19 2.000.153
26/2/2019 41,82 41,62 +0,36% 41,11 41,82 41,49 41,62 41,64 30 1.975.166
25/2/2019 42,06 41,47 -0,48% 41,16 42,06 41,33 41,34 41,47 34 1.880.726
22/2/2019 42,50 41,67 -1,95% 41,22 42,50 41,48 41,37 41,67 80 3.626.105
21/2/2019 41,70 42,50 +1,19% 41,13 42,50 41,68 41,30 42,50 37 3.863.939
20/2/2019 42,13 42,00 -0,24% 41,85 42,13 41,98 41,91 42,00 58 3.195.133
19/2/2019 41,88 42,10 +0,72% 41,88 42,40 42,12 41,90 42,10 71 4.422.634
18/2/2019 41,78 41,80 -1,42% 41,47 41,80 41,62 41,02 41,80 18 1.032.201
15/2/2019 41,63 42,40 +0,55% 41,63 42,40 41,92 41,98 42,40 68 2.943.149
14/2/2019 42,38 42,17 +1,01% 40,91 42,38 41,47 41,85 42,17 25 2.592.167
13/2/2019 41,96 41,75 -0,52% 41,37 41,96 41,54 41,47 41,75 20 2.314.265
12/2/2019 40,63 41,97 +1,92% 40,63 41,97 41,31 41,97 41,98 33 3.792.653
11/2/2019 40,90 41,18 +0,68% 40,20 41,50 40,61 40,49 41,18 45 4.869.867
8/2/2019 42,37 40,90 +0,17% 40,28 42,37 40,76 40,70 40,90 99 4.402.115
7/2/2019 40,81 40,83 -2,30% 40,54 41,20 40,79 40,67 40,83 43 6.091.431
6/2/2019 41,80 41,79 -0,02% 40,95 41,80 41,37 41,79 42,33 61 5.793.081
5/2/2019 42,30 41,80 -0,07% 41,50 42,33 41,95 41,67 41,94 49 5.978.278
4/2/2019 42,21 41,83 -4,82% 41,66 42,29 41,94 41,83 43,00 109 6.925.681
1/2/2019 41,72 43,95 +5,22% 41,03 43,95 41,89 41,93 44,00 142 5.412.204
31/1/2019 42,00 41,77 -0,55% 41,50 42,03 41,75 41,44 41,77 150 3.482.030
30/1/2019 42,10 42,00 +0,21% 41,65 42,10 41,84 41,68 42,00 60 4.427.215
29/1/2019 42,16 41,91 -8,87% 41,75 42,25 41,99 41,91 42,09 32 2.713.047
28/1/2019 41,55 45,99 +12,31% 41,20 45,99 42,28 41,87 45,99 58 5.150.764
24/1/2019 41,37 40,95 +0,24% 40,95 41,41 41,20 40,95 41,42 93 7.401.257
23/1/2019 40,49 40,85 +0,94% 40,20 41,12 40,65 40,80 41,37 53 6.483.937
22/1/2019 40,20 40,47 +1,94% 39,95 40,49 40,27 39,54 40,47 55 7.527.916
21/1/2019 37,22 39,70 -1,22% 37,22 40,54 39,95 39,70 40,60 49 5.318.511
18/1/2019 39,89 40,19 +0,75% 39,40 40,20 39,79 39,46 40,20 68 3.593.539
17/1/2019 39,50 39,89 +1,76% 38,93 39,89 39,48 38,96 39,89 64 3.328.239
16/1/2019 39,15 39,20 -0,76% 38,31 39,76 38,88 38,31 39,20 33 2.410.949
15/1/2019 39,11 39,50 +3,89% 39,06 39,51 39,38 39,00 39,50 26 1.965.208
14/1/2019 38,80 38,02 -2,49% 37,10 39,34 38,66 38,02 39,34 47 3.805.025
11/1/2019 38,99 38,99 +0,03% 38,10 38,99 38,55 38,10 38,99 65 2.999.476
10/1/2019 37,95 38,98 +2,71% 37,81 38,98 38,42 38,44 38,98 28 2.197.920
9/1/2019 38,00 37,95 -0,13% 37,70 38,39 37,94 37,95 38,04 29 1.483.774
8/1/2019 38,42 38,00 +0,29% 37,61 38,99 38,06 37,65 38,00 33 2.629.978
7/1/2019 38,60 37,89 -0,79% 37,58 39,79 38,26 37,69 37,89 95 9.098.797
4/1/2019 38,38 38,19 +0,90% 37,81 38,98 38,24 38,19 38,27 55 4.845.445
3/1/2019 38,00 37,85 +0,13% 37,15 38,98 37,97 37,85 38,40 78 4.432.188
2/1/2019 38,47 37,80 +4,91% 37,45 38,49 37,91 37,80 38,48 64 5.775.157
28/12/2018 37,80 36,03 -5,16% 36,03 38,00 37,29 36,03 37,45 66 5.176.609
27/12/2018 36,85 37,99 -1,89% 36,01 37,99 36,68 36,01 37,99 94 2.102.022
26/12/2018 38,77 38,72 +4,68% 36,10 38,77 37,00 36,25 38,72 45 3.104.993
21/12/2018 36,80 36,99 +1,62% 36,21 37,00 36,62 36,50 36,99 48 2.687.947
20/12/2018 37,20 36,40 -1,36% 36,40 38,18 36,84 36,20 36,40 26 3.091.157
19/12/2018 38,00 36,90 -9,63% 36,54 38,00 37,29 36,90 37,16 36 2.439.091
18/12/2018 36,90 40,83 +2,28% 36,33 40,83 37,81 37,01 40,83 11 631.496
17/12/2018 36,26 39,92 +7,75% 36,26 40,99 37,71 37,00 39,92 20 2.308.060
14/12/2018 37,20 37,05 -0,38% 37,05 37,70 37,26 37,05 37,79 20 1.337.927
13/12/2018 36,21 37,19 -4,62% 36,21 38,00 37,04 37,00 39,49 17 1.867.050
12/12/2018 37,50 38,99 +4,00% 36,97 38,99 37,61 36,51 38,99 46 3.351.822
11/12/2018 37,40 37,49 +1,74% 36,90 38,49 37,28 36,81 37,49 36 3.922.003
10/12/2018 37,50 36,85 -1,05% 36,80 37,50 37,09 36,85 36,94 26 1.981.062
7/12/2018 37,55 37,24 -1,43% 36,82 37,55 37,19 36,62 37,24 21 1.662.674
6/12/2018 37,00 37,78 +2,94% 35,22 37,78 36,67 36,36 37,78 29 2.391.401
5/12/2018 36,95 36,70 -0,19% 36,31 37,30 36,65 36,70 37,97 29 1.722.736
4/12/2018 37,23 36,77 -2,16% 36,56 37,50 36,93 36,77 37,04 35 2.267.609
3/12/2018 37,55 37,58 +2,12% 36,55 38,49 37,38 36,68 37,58 24 2.471.448
30/11/2018 37,01 36,80 -2,00% 36,80 37,54 36,82 36,80 37,55 42 4.695.816
29/11/2018 38,95 37,55 +3,42% 36,91 38,95 37,30 37,20 37,55 12 872.844
28/11/2018 36,10 36,31 +0,86% 36,10 37,77 36,93 36,31 37,34 30 1.695.470
27/11/2018 35,20 36,00 +1,12% 35,20 36,47 36,02 36,00 36,77 34 1.776.113
26/11/2018 37,10 35,60 +1,28% 35,00 37,10 35,16 35,12 35,80 21 748.962
23/11/2018 35,70 35,15 -1,71% 35,15 38,00 35,49 35,15 35,30 20 1.767.460
22/11/2018 34,01 35,76 +1,02% 34,01 36,19 35,36 35,33 35,76 17 873.403
21/11/2018 35,85 35,40 -5,60% 35,40 36,19 35,80 35,40 35,99 16 1.453.564
19/11/2018 35,77 37,50 +4,25% 35,59 37,50 36,04 35,55 37,50 12 356.799
16/11/2018 35,01 35,97 +2,16% 35,01 35,99 35,81 35,75 35,97 21 2.127.460
14/11/2018 35,87 35,21 -0,42% 35,01 35,87 35,33 35,21 36,00 21 1.459.447
13/11/2018 35,59 35,36 +0,74% 35,01 35,59 35,34 35,36 35,89 16 1.286.406
12/11/2018 35,56 35,10 0,00% 35,10 35,69 35,36 35,10 35,68 16 1.110.421
9/11/2018 35,48 35,10 0,00% 35,00 35,84 35,38 35,01 35,56 22 1.836.258
8/11/2018 35,74 35,10 -3,54% 35,02 35,81 35,35 35,01 35,10 89 915.659
7/11/2018 36,69 36,39 +3,09% 34,90 36,69 35,26 35,00 36,39 31 2.073.494
6/11/2018 34,99 35,30 +2,59% 34,24 36,78 35,40 35,00 35,30 27 1.299.306
5/11/2018 31,71 34,41 +1,27% 31,71 34,85 34,23 34,41 35,43 23 1.544.198
1/11/2018 34,24 33,98 -5,08% 33,88 34,80 34,26 33,98 34,45 26 1.761.234
31/10/2018 33,63 35,80 +7,51% 33,41 35,80 34,85 34,35 0,00 32 1.959.009
30/10/2018 32,49 33,30 -2,06% 32,01 33,98 32,87 33,16 33,98 17 1.775.279
29/10/2018 33,41 34,00 +5,59% 32,50 34,00 33,20 32,30 34,00 19 1.075.686
26/10/2018 32,40 32,20 +0,63% 31,80 32,40 32,17 32,20 32,50 35 3.085.358
25/10/2018 32,50 32,00 -0,78% 32,00 32,50 32,14 31,90 32,40 14 761.926
24/10/2018 33,00 32,25 -3,73% 32,25 33,00 32,33 32,25 32,85 11 423.552
23/10/2018 31,05 33,50 +1,82% 31,05 33,50 32,52 33,05 33,50 14 676.600
22/10/2018 32,80 32,90 -4,80% 32,80 34,60 33,10 32,90 34,54 19 744.823
19/10/2018 33,73 34,56 +5,37% 32,91 34,56 33,48 32,95 34,56 9 900.832
18/10/2018 33,94 32,80 0,00% 32,10 33,94 32,61 32,80 33,09 14 939.329
17/10/2018 31,55 32,80 +4,16% 31,45 33,07 32,12 31,02 32,80 22 1.673.640
16/10/2018 31,62 31,49 +0,19% 31,16 31,63 31,51 31,45 31,49 16 1.131.244
15/10/2018 31,59 31,43 +2,98% 31,00 31,90 31,36 30,09 31,43 14 975.391
11/10/2018 30,01 30,52 +1,43% 30,01 31,99 31,21 30,52 31,98 12 986.510
10/10/2018 31,52 30,09 -4,54% 30,09 31,58 31,26 30,09 33,08 15 750.411
9/10/2018 31,70 31,52 -0,51% 31,52 32,42 31,92 31,52 31,90 25 1.787.949
8/10/2018 32,20 31,68 +1,64% 31,50 33,03 32,01 31,68 31,97 35 2.273.379
5/10/2018 31,80 31,17 -1,05% 31,00 32,59 31,55 30,90 32,20 16 558.526
4/10/2018 31,41 31,50 -1,72% 30,88 31,50 31,12 31,50 32,59 23 2.207.018
3/10/2018 31,66 32,05 +4,88% 30,59 32,11 31,33 30,90 32,05 21 1.093.668
2/10/2018 30,00 30,56 +0,03% 30,00 32,57 30,58 30,56 32,58 30 2.272.389
1/10/2018 30,50 30,55 +0,16% 29,90 30,99 30,43 29,80 30,55 24 1.244.763
28/9/2018 30,70 30,50 -1,58% 30,29 31,31 30,56 29,98 30,50 69 5.494.776
27/9/2018 30,99 30,99 +0,75% 30,32 30,99 30,79 30,34 30,99 68 1.330.334
26/9/2018 30,35 30,76 +1,28% 30,35 31,30 30,80 30,76 31,95 12 1.062.933
25/9/2018 31,99 30,37 -2,03% 30,37 31,99 31,20 30,37 31,23 7 811.294
24/9/2018 31,45 31,00 +3,26% 30,30 31,45 31,20 31,00 31,35 29 2.499.546
21/9/2018 30,80 30,02 +0,07% 30,01 31,80 30,58 30,02 31,45 26 1.994.039
20/9/2018 29,46 30,00 +1,80% 29,46 30,82 30,20 30,00 31,99 34 1.038.980
19/9/2018 30,35 29,47 -2,42% 29,47 30,77 30,16 29,47 30,40 14 1.221.834
18/9/2018 30,07 30,20 -7,05% 30,05 30,66 30,36 30,20 32,46 16 1.724.901
17/9/2018 29,74 32,49 +5,21% 29,74 32,49 30,10 30,17 32,49 10 638.226
14/9/2018 30,99 30,88 +0,62% 30,17 30,99 30,55 29,42 30,88 11 693.586
13/9/2018 29,70 30,69 +3,33% 29,70 31,49 30,29 30,69 30,70 15 1.002.914
12/9/2018 29,89 29,70 -1,00% 29,70 30,51 30,29 29,70 32,49 6 293.827
11/9/2018 30,84 30,00 -0,99% 30,00 30,84 30,27 30,00 30,87 14 1.637.913
10/9/2018 30,25 30,30 +0,60% 30,25 30,68 30,44 30,30 30,84 10 688.073
6/9/2018 30,63 30,12 -2,24% 30,07 30,63 30,21 29,96 31,99 10 1.290.217
5/9/2018 30,33 30,81 +0,79% 30,32 30,81 30,57 29,70 30,81 7 559.451
4/9/2018 30,84 30,57 -0,42% 30,00 30,84 30,44 29,70 30,57 18 1.272.647
3/9/2018 31,89 30,70 +1,66% 30,24 31,89 30,66 30,00 30,70 12 1.312.470
31/8/2018 29,80 30,20 +2,37% 29,79 30,78 30,21 30,20 31,99 35 2.987.886
30/8/2018 29,21 29,50 -0,67% 29,21 30,30 29,75 29,50 29,85 77 2.749.044
29/8/2018 29,01 29,70 +0,17% 29,01 29,70 29,49 29,46 29,70 64 1.067.729
28/8/2018 28,02 29,65 +0,75% 28,00 30,14 29,18 28,25 29,65 16 1.473.753
27/8/2018 28,80 29,43 +4,36% 27,83 29,99 29,25 29,11 30,00 14 1.333.948
24/8/2018 27,69 28,20 +0,75% 27,69 28,20 27,88 28,20 28,80 8 719.394
23/8/2018 27,42 27,99 -0,39% 27,42 29,46 28,01 27,42 27,99 14 1.585.670
22/8/2018 27,31 28,10 +0,39% 27,01 28,10 27,41 27,50 28,10 14 997.836
21/8/2018 27,60 27,99 -0,74% 27,31 27,99 27,61 27,31 27,99 10 1.425.051
20/8/2018 27,22 28,20 +3,30% 27,22 28,99 27,92 28,20 28,48 15 1.214.944
17/8/2018 27,52 27,30 -2,12% 27,30 28,69 27,42 27,30 28,68 9 976.274
16/8/2018 27,31 27,89 -0,39% 27,31 28,25 27,83 27,66 28,41 13 815.666
15/8/2018 28,00 28,00 +3,67% 27,04 29,97 28,12 27,10 28,00 16 1.490.790
14/8/2018 28,11 27,01 -3,54% 27,01 28,46 28,03 27,01 28,80 16 883.083
13/8/2018 27,39 28,00 +1,63% 26,05 28,00 27,27 26,50 28,20 15 1.663.935
10/8/2018 28,18 27,55 -1,61% 26,11 28,26 27,76 27,11 27,55 22 2.693.128
9/8/2018 28,97 28,00 -1,44% 27,90 29,49 28,30 28,00 29,49 24 1.907.641
8/8/2018 28,02 28,41 -2,77% 28,02 29,00 28,13 28,41 29,97 6 340.477
7/8/2018 29,42 29,22 -6,76% 29,08 29,51 29,38 29,00 31,00 14 1.231.261
6/8/2018 29,40 31,34 +2,42% 29,40 31,34 30,10 29,42 31,34 8 707.522
3/8/2018 30,31 30,60 -6,99% 29,74 30,60 30,39 29,39 31,99 13 1.130.644
2/8/2018 30,68 32,90 +0,06% 29,93 32,90 31,21 30,16 32,90 17 930.119
1/8/2018 30,29 32,88 +8,98% 30,29 32,95 31,19 30,20 32,88 10 948.410
31/7/2018 30,10 30,17 -0,10% 30,07 30,54 30,28 29,69 30,55 7 1.047.810
30/7/2018 30,11 30,20 +0,70% 29,46 30,24 29,99 30,20 30,55 11 953.772
27/7/2018 30,35 29,99 -2,31% 29,35 31,98 30,30 29,99 31,98 8 1.151.470
26/7/2018 30,82 30,70 +1,25% 28,73 30,88 29,90 29,36 30,70 15 1.211.262
25/7/2018 29,63 30,32 +4,52% 29,63 30,32 29,95 29,73 30,60 11 1.180.204
24/7/2018 29,99 29,01 -1,06% 29,01 29,99 29,27 29,01 30,65 5 635.314
23/7/2018 31,19 29,32 -4,77% 29,32 31,19 29,54 29,32 31,10 14 750.319
20/7/2018 30,37 30,79 +5,09% 30,20 30,79 30,43 29,50 30,79 6 377.354
19/7/2018 29,90 29,30 -1,38% 29,30 30,49 29,64 29,30 29,98 14 998.920
18/7/2018 31,49 29,71 -3,38% 29,71 31,49 30,32 29,71 31,50 7 894.565
17/7/2018 30,98 30,75 +2,16% 30,53 31,02 30,77 30,13 30,75 9 455.502
16/7/2018 29,99 30,10 +3,01% 29,66 30,18 29,99 30,00 33,40 11 902.991
13/7/2018 29,50 29,22 +0,65% 29,22 29,83 29,60 29,22 29,99 9 1.098.240
12/7/2018 29,02 29,03 -1,49% 29,02 30,51 29,30 29,03 30,48 7 562.733
11/7/2018 29,00 29,47 -1,73% 29,00 29,60 29,31 29,21 30,68 10 1.234.182
10/7/2018 28,91 29,99 +3,74% 28,91 30,87 29,66 29,01 29,99 12 703.023
6/7/2018 30,16 28,91 -1,23% 28,91 30,20 29,42 28,91 30,20 11 1.077.100
5/7/2018 30,10 29,27 -1,78% 29,27 31,99 29,89 29,27 29,95 14 1.476.794
4/7/2018 29,84 29,80 +0,34% 29,72 30,99 30,03 29,64 29,80 15 1.075.104
3/7/2018 29,35 29,70 +0,71% 29,21 29,70 29,35 29,11 29,70 9 1.136.003
2/7/2018 29,27 29,49 -1,63% 29,02 29,49 29,30 29,14 29,49 6 190.475
29/6/2018 29,60 29,98 -1,67% 29,12 29,98 29,59 28,73 29,98 15 517.909
28/6/2018 29,61 30,49 +1,63% 29,61 30,49 29,87 29,68 30,49 7 624.427
27/6/2018 30,22 30,00 -1,70% 29,36 30,23 30,00 29,80 30,00 13 441.079
26/6/2018 30,64 30,52 -0,26% 30,45 30,87 30,68 30,45 30,96 9 635.237
25/6/2018 30,29 30,60 +0,33% 29,98 31,00 30,29 30,26 30,60 13 1.111.860
22/6/2018 29,50 30,50 -1,52% 29,46 30,50 29,54 29,36 30,98 6 573.172
21/6/2018 30,15 30,97 -5,12% 30,00 31,25 30,96 29,55 30,97 12 702.806
20/6/2018 29,63 32,64 +10,64% 29,63 32,64 30,75 30,00 32,64 11 322.942
19/6/2018 30,64 29,50 -5,45% 29,50 31,49 30,60 29,50 33,00 21 1.129.304
18/6/2018 30,67 31,20 +1,07% 30,29 31,39 30,80 30,32 31,20 18 1.934.421
15/6/2018 29,51 30,87 +0,55% 29,51 30,99 30,52 30,40 33,50 16 1.874.145
14/6/2018 30,60 30,70 -0,52% 30,01 31,19 30,64 30,65 30,70 32 1.412.725
13/6/2018 31,00 30,86 -1,34% 30,01 31,78 30,96 30,55 30,86 20 1.529.895
12/6/2018 29,92 31,28 +4,27% 29,56 31,29 30,28 29,88 31,28 13 787.450
11/6/2018 29,05 30,00 -10,29% 29,05 30,12 29,83 29,00 32,90 12 1.092.015
8/6/2018 29,26 33,44 +5,19% 29,26 33,44 30,29 30,69 33,44 11 1.244.954
7/6/2018 32,28 31,79 -2,15% 29,34 32,28 31,13 30,01 31,79 27 1.572.375
6/6/2018 32,50 32,49 +0,56% 31,32 32,82 31,97 31,61 32,49 23 2.257.486
5/6/2018 31,62 32,31 -1,79% 31,62 33,89 32,73 32,00 32,31 18 1.895.316
4/6/2018 31,51 32,90 +4,91% 31,00 32,90 32,31 32,30 32,90 27 2.737.490
1/6/2018 30,24 31,36 +1,26% 28,65 31,50 30,52 31,36 33,00 25 2.286.641
30/5/2018 29,57 30,97 +2,41% 29,01 30,97 29,81 30,35 30,36 16 1.839.619
29/5/2018 29,65 30,24 +0,80% 28,53 30,99 29,58 29,11 30,24 13 1.156.825
28/5/2018 30,98 30,00 -2,60% 29,60 30,98 30,09 29,80 30,00 17 1.212.871
25/5/2018 30,93 30,80 -0,61% 30,80 31,78 30,99 29,23 30,90 7 731.433
24/5/2018 29,51 30,99 +0,68% 29,00 31,29 30,37 29,03 30,99 13 856.651
23/5/2018 31,50 30,78 -2,72% 30,46 31,50 30,74 30,56 31,31 7 694.869
22/5/2018 32,28 31,64 -0,85% 29,53 32,28 30,83 29,53 31,64 14 1.736.057
21/5/2018 30,86 31,91 +0,09% 29,81 31,91 30,74 29,85 31,91 13 1.033.003
18/5/2018 31,16 31,88 -0,03% 30,21 31,88 30,97 30,20 31,88 19 1.269.804
17/5/2018 29,52 31,89 +7,96% 29,52 32,00 30,91 31,10 31,90 13 1.103.772
16/5/2018 31,24 29,54 -13,12% 29,52 31,60 30,85 29,54 32,99 27 1.073.735
15/5/2018 30,45 34,00 +9,32% 30,08 34,00 30,62 30,35 34,00 16 1.047.284
14/5/2018 33,49 31,10 -3,69% 31,00 33,49 31,59 30,10 31,10 13 1.156.194
11/5/2018 32,70 32,29 -0,62% 31,80 32,70 32,08 30,07 32,29 14 1.190.395
10/5/2018 30,05 32,49 +0,99% 30,05 32,49 31,71 32,01 32,49 50 539.210
9/5/2018 33,79 32,17 -5,08% 32,00 33,79 32,44 32,17 34,88 9 1.031.651
8/5/2018 34,60 33,89 +4,37% 32,10 34,87 33,50 32,00 33,89 8 676.738
7/5/2018 32,54 32,47 +4,74% 32,47 34,09 32,87 32,47 34,90 11 604.833
4/5/2018 34,09 31,00 -6,06% 31,00 34,09 32,36 31,00 32,50 20 1.129.372
3/5/2018 33,09 33,00 -0,27% 32,42 34,09 32,74 32,03 33,00 23 2.040.210
2/5/2018 32,82 33,09 -0,33% 32,13 33,42 32,83 33,09 33,43 11 1.254.487
30/4/2018 32,91 33,20 +0,61% 32,16 33,23 32,81 32,22 33,20 9 862.945
27/4/2018 33,07 33,00 +0,52% 32,80 33,65 33,15 32,91 33,00 16 1.117.491
26/4/2018 32,10 32,83 -0,67% 32,10 33,95 32,91 32,83 33,89 15 1.188.369
25/4/2018 33,00 33,05 -1,05% 32,07 34,90 33,10 33,05 34,95 12 1.423.598
24/4/2018 33,01 33,40 -1,62% 33,01 33,99 33,45 33,40 33,75 10 930.133
23/4/2018 32,09 33,95 -0,44% 32,09 33,99 33,30 33,51 33,95 12 1.102.455
20/4/2018 32,04 34,10 -5,72% 32,04 34,10 33,34 34,10 35,98 10 970.448
19/4/2018 34,01 36,17 -0,90% 33,40 36,17 33,85 34,01 36,17 10 900.660
18/4/2018 34,09 36,50 +7,04% 33,76 36,50 34,76 33,93 36,50 18 1.397.708
17/4/2018 32,04 34,10 +1,85% 32,04 34,10 33,19 33,46 34,10 18 1.951.861
16/4/2018 33,01 33,48 -0,48% 32,51 33,48 33,04 32,50 33,48 10 1.374.714
13/4/2018 33,59 33,64 -0,03% 33,40 33,65 33,52 33,35 33,65 14 1.475.158
12/4/2018 33,01 33,65 -3,80% 33,01 34,19 33,67 33,13 33,65 15 1.171.807
11/4/2018 32,04 34,98 +2,88% 32,04 34,98 34,07 0,00 0,00 13 1.577.642
10/4/2018 32,95 34,00 +0,12% 32,95 34,98 33,62 32,90 34,00 10 840.706
9/4/2018 32,02 33,96 +3,57% 32,02 33,96 33,09 32,56 33,96 17 2.260.559
6/4/2018 33,00 32,79 -1,53% 31,02 33,00 32,43 32,00 32,80 20 1.518.039
5/4/2018 33,80 33,30 0,00% 32,58 34,99 33,48 32,51 33,30 17 1.111.827
4/4/2018 33,99 33,30 -3,14% 32,93 34,24 33,62 33,30 34,22 14 1.032.361
3/4/2018 34,70 34,38 -0,92% 33,63 34,70 34,16 33,63 34,38 27 1.950.588
2/4/2018 34,70 34,70 +0,06% 33,91 35,00 34,40 34,70 34,94 116 3.550.742
29/3/2018 33,90 34,68 +1,70% 33,01 34,69 33,92 33,50 34,68 43 1.251.718
28/3/2018 33,77 34,10 -0,58% 33,75 35,49 33,92 33,03 34,10 80 1.733.773
27/3/2018 34,40 34,30 +0,88% 34,00 35,99 34,33 34,04 34,30 66 1.208.467
26/3/2018 34,69 34,00 0,00% 33,29 34,69 34,17 33,17 34,68 24 1.616.538
23/3/2018 33,90 34,00 0,00% 33,08 34,68 34,00 34,00 34,68 11 853.461
22/3/2018 34,00 34,00 +1,19% 33,53 34,00 33,94 33,35 34,68 8 651.830
21/3/2018 33,31 33,60 +0,81% 33,31 33,98 33,52 33,04 33,60 9 1.066.152
20/3/2018 33,27 33,33 +0,57% 33,27 34,19 33,69 32,80 33,97 6 700.956
19/3/2018 32,77 33,14 -0,69% 32,71 33,91 33,00 32,82 33,20 11 1.277.203
16/3/2018 33,60 33,37 -1,48% 33,02 33,78 33,30 32,96 33,37 41 3.813.645
15/3/2018 34,00 33,87 +0,50% 33,10 34,00 33,62 33,36 33,87 26 2.646.133
14/3/2018 34,85 33,70 -1,43% 33,70 35,48 34,46 33,70 34,68 12 1.919.901
13/3/2018 34,99 34,19 -2,29% 33,90 34,99 34,44 34,19 34,97 55 1.987.409
12/3/2018 35,00 34,99 +6,03% 33,81 35,37 34,54 34,01 34,99 16 1.526.978
9/3/2018 35,00 33,00 -5,71% 33,00 35,59 34,38 0,00 35,60 25 1.898.126
8/3/2018 36,45 35,00 +1,74% 34,00 37,40 34,64 34,25 35,00 44 3.773.282
7/3/2018 33,85 34,40 +1,62% 33,52 35,98 34,51 34,40 35,97 25 1.522.096
6/3/2018 34,20 33,85 -0,15% 32,89 35,98 33,94 33,30 36,00 20 2.094.493
5/3/2018 33,80 33,90 +0,06% 33,71 34,34 34,01 33,90 35,97 19 2.275.784
2/3/2018 33,65 33,88 -0,32% 31,01 34,99 33,67 33,02 33,88 26 2.565.818
1/3/2018 32,82 33,99 +3,75% 32,82 34,00 33,53 33,37 33,99 28 2.652.421
28/2/2018 33,03 32,76 +0,71% 32,76 33,30 33,05 32,76 33,33 10 803.305
27/2/2018 33,00 32,53 +1,62% 32,51 34,48 32,85 32,53 33,30 16 1.126.772
26/2/2018 33,22 32,01 -4,16% 32,01 33,90 32,91 32,10 35,50 11 872.329
23/2/2018 33,32 33,40 +0,94% 33,32 33,40 33,34 33,20 34,97 4 366.768
22/2/2018 32,40 33,09 -3,25% 32,40 34,99 32,97 32,83 0,00 5 820.981
21/2/2018 32,20 34,20 +9,69% 32,15 34,20 32,83 33,00 34,20 7 558.270
20/2/2018 31,01 31,18 +5,66% 31,01 31,87 31,40 31,18 31,60 6 800.786
19/2/2018 29,51 29,51 -7,78% 29,51 29,51 29,51 31,10 32,00 1 144.599
16/2/2018 31,45 32,00 +1,78% 29,51 32,00 31,16 30,09 32,00 7 775.980
15/2/2018 32,20 31,44 -1,75% 31,17 32,20 31,38 31,37 32,50 4 549.173
14/2/2018 32,44 32,00 +8,33% 31,50 32,44 32,07 31,50 32,00 5 526.040
9/2/2018 30,89 29,54 -7,40% 29,54 31,99 30,73 29,53 33,98 11 599.254
8/2/2018 31,81 31,90 -0,31% 30,85 32,15 31,82 29,00 31,90 11 999.276
7/2/2018 31,56 32,00 +1,43% 31,11 32,99 31,51 31,30 33,00 15 1.487.546
6/2/2018 29,25 31,55 +5,10% 29,20 32,96 30,81 31,20 32,90 17 1.750.529
5/2/2018 30,87 30,02 -4,33% 29,19 32,36 30,34 30,02 32,05 12 873.890
2/2/2018 31,00 31,38 -4,53% 30,64 32,99 31,29 30,13 31,38 14 1.095.439
1/2/2018 30,99 32,87 +8,70% 30,00 32,87 31,15 31,15 32,87 15 1.389.547
31/1/2018 29,84 30,24 +1,31% 29,84 31,68 30,52 30,24 31,68 13 940.195
30/1/2018 30,00 29,85 +1,08% 29,85 30,00 29,86 29,51 30,28 6 334.490
29/1/2018 29,90 29,53 -3,56% 29,53 32,97 30,28 29,53 32,98 9 566.399
26/1/2018 29,80 30,62 +5,55% 29,80 30,62 29,91 29,82 30,20 5 370.992
24/1/2018 29,30 29,01 -0,58% 29,01 29,50 29,38 29,03 29,53 5 240.928
23/1/2018 28,60 29,18 +0,62% 28,57 29,78 28,64 27,94 29,19 7 246.306
22/1/2018 29,22 29,00 +1,97% 28,92 29,65 29,16 28,00 30,30 7 1.017.890
19/1/2018 27,96 28,44 +5,18% 27,96 28,59 28,20 28,00 28,78 8 702.347
18/1/2018 26,48 27,04 +2,04% 26,48 27,30 26,94 27,04 27,25 17 1.414.582
17/1/2018 26,40 26,50 +0,38% 26,40 26,70 26,53 26,02 27,99 6 610.217
16/1/2018 26,35 26,40 +0,27% 26,35 27,98 26,71 26,40 26,69 11 662.613
15/1/2018 26,26 26,33 +1,19% 26,26 26,35 26,34 26,30 27,98 4 57.955
12/1/2018 26,18 26,02 -2,51% 26,02 26,30 26,23 26,02 26,89 5 165.290
11/1/2018 25,75 26,69 +0,60% 25,75 26,69 26,26 26,29 26,69 8 383.405
10/1/2018 26,34 26,53 +0,19% 26,00 26,53 26,36 25,81 26,53 6 163.451
9/1/2018 26,55 26,48 -1,93% 26,48 26,55 26,50 26,48 27,50 6 697.068
8/1/2018 26,01 27,00 +0,04% 26,01 27,00 26,50 26,54 27,00 4 336.564
5/1/2018 26,35 26,99 +1,20% 26,35 26,99 26,62 26,44 26,99 6 569.766
4/1/2018 26,92 26,67 -1,11% 26,67 27,10 26,90 26,41 27,09 9 527.329
3/1/2018 26,98 26,97 -3,64% 26,97 27,10 27,02 26,97 27,77 14 1.115.932
2/1/2018 27,19 27,99 +4,21% 27,19 27,99 27,45 27,07 27,99 9 735.738
28/12/2017 26,86 26,86 +0,45% 26,86 26,86 26,86 26,86 27,33 5 346.494
27/12/2017 26,90 26,74 -0,22% 26,74 26,94 26,79 24,65 27,92 8 487.710
26/12/2017 26,50 26,80 +1,86% 26,50 26,80 26,69 26,00 26,80 9 371.025
22/12/2017 26,07 26,31 +6,91% 26,03 26,31 26,21 25,00 26,31 11 414.214
21/12/2017 26,49 24,61 -5,16% 24,61 26,49 24,78 0,00 26,80 4 188.394
20/12/2017 26,79 25,95 -3,17% 25,95 26,79 26,32 25,90 26,79 3 78.970
19/12/2017 26,00 26,80 +3,28% 25,87 26,80 26,42 25,74 26,80 7 391.088
18/12/2017 24,61 25,95 +3,80% 24,61 26,79 25,62 25,10 25,95 10 758.462
15/12/2017 26,00 25,00 -7,37% 25,00 26,31 25,59 25,00 26,80 13 1.090.191
14/12/2017 25,76 26,99 +5,84% 25,28 26,99 25,91 25,00 26,99 6 554.666
13/12/2017 25,55 25,50 -3,37% 25,40 26,92 25,86 25,00 25,50 14 879.456
12/12/2017 25,99 26,39 +0,46% 25,99 26,39 26,05 25,00 26,39 2 85.967
11/12/2017 25,25 26,27 +6,79% 25,20 26,29 25,88 25,20 26,28 8 704.083
8/12/2017 25,99 24,60 -0,77% 24,60 25,99 25,52 24,40 25,99 4 109.777
7/12/2017 24,91 24,79 +0,20% 24,79 25,49 24,94 24,79 25,49 8 496.367
6/12/2017 25,49 24,74 -7,93% 24,74 25,72 25,36 24,74 26,99 9 453.985
5/12/2017 26,00 26,87 +3,43% 26,00 26,87 26,36 24,02 25,49 2 174.036
4/12/2017 26,79 25,98 +3,92% 25,49 26,79 25,99 24,72 25,98 8 343.130
1/12/2017 25,14 25,00 -7,34% 25,00 26,97 25,14 24,70 25,00 8 784.606
30/11/2017 24,87 26,98 +5,97% 24,87 26,98 25,46 24,70 26,98 5 639.277
29/11/2017 25,59 25,46 -2,04% 25,20 25,59 25,41 25,05 26,86 9 1.019.089
28/11/2017 25,99 25,99 +1,92% 25,99 25,99 25,99 25,01 25,99 4 161.138
27/11/2017 25,74 25,50 -0,74% 25,49 25,74 25,58 24,97 25,72 3 66.530
24/11/2017 25,66 25,69 -0,46% 25,66 25,69 25,66 25,69 26,10 2 215.574
23/11/2017 26,00 25,81 +0,43% 25,81 26,03 25,88 25,81 26,98 4 139.786
22/11/2017 26,00 25,70 -4,57% 25,70 26,00 25,83 25,70 26,77 7 552.886
21/11/2017 26,93 26,93 +1,81% 26,93 26,93 26,93 24,01 26,93 3 45.781
17/11/2017 25,50 26,45 +4,38% 24,96 26,45 25,28 24,95 26,45 7 561.287
16/11/2017 25,56 25,34 +3,18% 25,20 25,56 25,33 24,77 25,34 8 559.897
14/11/2017 24,80 24,56 -5,43% 24,25 25,86 25,10 24,13 25,80 10 509.626
13/11/2017 24,35 25,97 -0,08% 24,35 25,97 25,78 23,89 25,97 3 183.091
10/11/2017 24,01 25,99 -1,18% 24,01 25,99 24,42 23,65 25,99 4 129.431
9/11/2017 26,48 26,30 +8,41% 26,30 26,48 26,42 24,01 26,30 5 385.780
8/11/2017 23,80 24,26 -5,93% 23,80 24,38 24,14 24,26 25,97 15 816.076
7/11/2017 24,44 25,79 +3,57% 23,60 25,79 24,23 23,49 25,79 19 765.669
6/11/2017 25,26 24,90 -7,50% 23,86 25,26 24,62 24,56 24,90 10 305.328
3/11/2017 24,40 26,92 +8,24% 24,20 26,92 24,85 24,46 26,92 15 1.414.179
1/11/2017 26,34 24,87 +0,69% 24,87 26,34 25,22 24,81 26,14 19 1.082.290
31/10/2017 26,42 24,70 -3,02% 24,29 26,42 24,72 24,33 24,70 11 368.336
30/10/2017 24,20 25,47 +2,29% 24,20 25,47 24,86 24,12 25,47 8 479.966
27/10/2017 24,24 24,90 +0,40% 24,24 24,95 24,83 24,25 24,90 13 379.981
26/10/2017 24,60 24,80 +4,69% 24,60 24,80 24,75 24,69 25,00 4 401.020
25/10/2017 24,78 23,69 -1,74% 23,69 24,78 24,11 23,69 25,96 8 243.515
24/10/2017 25,99 24,11 -0,78% 24,11 25,99 24,48 24,11 25,97 4 210.542
23/10/2017 25,30 24,30 -4,63% 24,25 25,88 24,87 23,64 25,50 33 1.512.363
20/10/2017 25,80 25,48 -0,20% 25,24 25,80 25,48 25,45 26,12 13 766.977
19/10/2017 25,25 25,53 +1,07% 25,15 25,99 25,48 25,05 25,53 12 685.482
18/10/2017 25,36 25,26 +1,04% 25,19 25,36 25,28 25,26 25,50 10 177.021
17/10/2017 24,94 25,00 +5,89% 24,94 25,22 25,02 25,00 26,91 11 795.918
16/10/2017 25,00 23,61 -6,01% 23,61 25,15 24,38 23,61 27,03 8 565.710
13/10/2017 25,10 25,12 -1,49% 25,10 25,13 25,11 25,12 27,00 10 944.442
11/10/2017 25,40 25,50 +0,79% 25,30 25,50 25,46 25,50 26,99 7 379.435
10/10/2017 25,27 25,30 0,00% 25,27 25,35 25,27 25,25 27,00 4 209.793
9/10/2017 26,99 25,30 +0,24% 25,30 26,99 25,34 23,59 25,30 18 762.882
6/10/2017 25,24 25,24 -2,89% 25,24 25,24 25,24 23,59 0,00 1 50.480
5/10/2017 25,20 25,99 +2,73% 25,15 25,99 25,35 24,80 26,00 7 1.072.586
4/10/2017 25,46 25,30 +0,84% 25,30 25,64 25,46 25,24 26,99 7 127.319
3/10/2017 24,70 25,09 +0,36% 24,67 25,09 24,88 25,08 28,99 10 211.537
2/10/2017 25,62 25,00 -5,66% 24,80 26,97 24,89 24,75 25,00 9 238.970
29/9/2017 25,60 26,50 +1,77% 25,25 26,50 25,69 25,26 26,50 8 681.263
28/9/2017 25,10 26,04 +5,81% 25,10 26,04 25,15 25,14 26,04 4 40.254
27/9/2017 24,51 24,61 -5,71% 24,51 25,11 24,81 24,61 26,00 8 640.258
26/9/2017 25,50 26,10 +3,16% 25,50 26,10 25,77 25,19 26,10 7 436.160
25/9/2017 25,30 25,30 -2,62% 25,30 25,30 25,30 24,01 25,00 2 230.750
22/9/2017 25,41 25,98 +0,50% 25,41 25,99 25,67 25,80 26,85 6 408.211
21/9/2017 25,86 25,85 -0,65% 25,85 25,87 25,86 25,67 27,00 4 406.072
20/9/2017 26,02 26,02 -3,59% 26,02 26,02 26,02 25,90 27,06 2 184.742
19/9/2017 26,06 26,99 +3,05% 25,86 26,99 26,06 25,85 26,99 6 448.847
18/9/2017 25,02 26,19 +0,31% 25,02 26,54 25,93 26,05 26,98 6 609.565
15/9/2017 26,98 26,11 +0,42% 25,51 26,98 26,03 26,10 26,11 5 372.298
14/9/2017 26,98 26,00 -1,07% 26,00 26,98 26,18 26,00 26,75 13 1.038.776
13/9/2017 26,52 26,28 -1,20% 26,28 26,88 26,43 26,28 26,88 7 560.395
12/9/2017 26,15 26,60 +2,58% 26,15 26,78 26,55 26,13 26,78 3 345.206
11/9/2017 26,48 25,93 +0,58% 25,66 26,48 26,12 25,93 26,48 9 666.026
8/9/2017 25,10 25,78 -3,45% 23,61 25,78 24,87 25,30 25,78 8 326.354
6/9/2017 25,57 26,70 +3,89% 25,38 26,70 26,52 25,30 26,70 8 387.318
5/9/2017 25,38 25,70 +0,78% 25,38 25,70 25,63 24,11 25,70 9 543.661
4/9/2017 25,16 25,50 -1,89% 25,16 25,59 25,49 23,63 25,50 16 1.208.270
1/9/2017 25,00 25,99 +6,87% 24,95 25,99 25,26 24,56 25,99 10 1.265.611
31/8/2017 24,80 24,32 +1,29% 24,32 24,98 24,64 24,31 25,50 5 813.268
30/8/2017 25,98 24,01 -0,99% 24,01 25,98 24,20 24,01 25,98 8 665.683
29/8/2017 24,23 24,25 -1,10% 24,01 24,25 24,16 24,01 24,25 9 830.908
28/8/2017 24,10 24,52 +0,82% 24,10 25,00 24,62 24,52 24,82 32 1.329.637
25/8/2017 24,79 24,32 +0,16% 24,32 24,80 24,46 24,32 25,49 6 594.447
24/8/2017 24,38 24,28 +0,37% 24,28 24,38 24,33 24,28 24,77 9 1.180.089
23/8/2017 24,20 24,19 +0,12% 24,19 24,20 24,19 24,19 24,80 3 433.082
22/8/2017 24,21 24,16 +0,58% 24,09 24,21 24,16 24,09 24,16 16 582.313
21/8/2017 24,17 24,02 +1,09% 23,89 24,25 24,07 24,02 24,45 8 746.353
18/8/2017 24,25 23,76 -4,92% 23,74 24,25 23,78 23,76 24,35 7 739.974
17/8/2017 24,64 24,99 +4,04% 23,71 24,99 24,47 24,00 24,99 6 567.790
16/8/2017 23,51 24,02 -3,92% 23,51 24,02 23,80 24,02 25,79 4 414.213
15/8/2017 24,02 25,00 +2,04% 24,02 25,00 24,53 24,31 25,00 8 419.528
14/8/2017 23,71 24,50 +1,66% 23,71 25,98 24,39 24,32 25,90 7 460.990
11/8/2017 24,50 24,10 -2,82% 24,10 24,50 24,27 23,93 24,50 5 395.603
10/8/2017 25,79 24,80 -0,88% 24,80 25,79 25,23 24,55 24,80 11 943.537
9/8/2017 26,99 25,02 -1,69% 25,02 26,99 25,15 25,02 26,00 18 787.233
8/8/2017 25,50 25,45 -0,20% 25,45 25,99 25,69 25,42 25,93 6 814.311
7/8/2017 25,99 25,50 -3,95% 25,50 25,99 25,60 25,11 26,00 3 289.384
4/8/2017 25,70 26,55 +4,36% 25,70 26,55 26,50 25,29 26,94 3 190.801
3/8/2017 25,00 25,44 -1,01% 25,00 25,44 25,26 25,27 25,99 2 308.256
2/8/2017 25,50 25,70 +3,80% 25,05 25,70 25,42 24,89 25,70 18 996.581
1/8/2017 25,59 24,76 -0,48% 24,68 25,59 24,80 24,76 25,45 10 669.676
31/7/2017 25,80 24,88 -3,57% 24,11 25,80 24,75 24,59 24,88 12 811.864
28/7/2017 25,80 25,80 +2,34% 25,80 25,80 25,80 24,00 25,80 3 203.820
27/7/2017 25,35 25,21 -0,75% 25,21 25,99 25,42 25,21 26,00 5 449.165
26/7/2017 24,55 25,40 +3,25% 24,55 25,40 25,00 25,30 25,40 6 277.570
25/7/2017 23,60 24,60 +3,40% 23,60 24,60 23,83 24,35 24,60 5 193.036
24/7/2017 24,26 23,79 -2,42% 23,79 25,49 24,12 23,79 25,50 6 424.581
21/7/2017 24,75 24,38 -2,36% 24,32 24,75 24,42 24,01 24,73 10 105.032
20/7/2017 24,60 24,97 +1,05% 24,52 24,97 24,76 24,63 24,97 4 440.895
19/7/2017 25,10 24,71 +1,10% 24,68 25,10 24,71 24,71 25,50 8 805.691
18/7/2017 24,58 24,44 +0,12% 24,20 24,80 24,55 24,44 24,96 6 478.870
17/7/2017 24,10 24,41 +4,09% 24,10 24,41 24,39 24,41 25,98 4 190.296
14/7/2017 24,32 23,45 -1,68% 23,39 24,48 23,68 23,54 25,00 7 599.230
13/7/2017 23,90 23,85 -2,45% 23,85 23,90 23,85 23,85 24,39 6 601.055
12/7/2017 23,60 24,45 +1,96% 23,60 24,45 24,09 23,83 24,45 15 975.775
11/7/2017 23,11 23,98 +2,43% 23,08 23,98 23,21 23,10 23,98 10 909.875
10/7/2017 23,85 23,41 -0,34% 23,21 23,85 23,44 23,30 23,41 12 583.845
6/7/2017 23,85 23,49 +0,60% 23,49 23,85 23,65 23,49 24,27 4 139.563
5/7/2017 23,68 23,35 -4,07% 23,35 23,93 23,59 23,35 24,45 9 608.850
4/7/2017 22,11 24,34 +5,37% 22,11 24,34 23,03 23,52 24,34 6 647.280
3/7/2017 23,01 23,10 -5,60% 23,01 24,00 23,53 23,10 24,40 55 1.190.739
30/6/2017 23,95 24,47 0,00% 23,95 24,47 24,05 22,02 24,47 4 408.603
29/6/2017 23,75 24,47 +0,04% 23,75 24,47 23,76 23,01 24,47 2 178.269
28/6/2017 22,80 24,46 +7,90% 22,80 24,46 23,69 23,82 24,46 6 542.570
27/6/2017 22,60 22,67 -0,79% 22,60 23,18 22,70 22,67 23,17 8 858.123
26/6/2017 22,85 22,85 -4,59% 22,85 22,85 22,85 22,42 23,09 2 226.890
22/6/2017 22,71 23,95 -2,20% 22,70 23,95 23,45 22,26 23,95 11 670.913
21/6/2017 24,49 24,49 +7,60% 24,49 24,49 24,49 22,21 24,48 1 24.490
20/6/2017 22,78 22,76 -7,06% 22,21 22,78 22,48 22,01 23,99 4 247.918
19/6/2017 24,49 24,49 +4,61% 24,49 24,49 24,49 23,00 24,00 2 24.250
16/6/2017 22,81 23,41 +1,78% 22,81 23,41 23,30 22,30 23,41 7 333.526
14/6/2017 21,59 23,00 +2,22% 21,59 23,00 22,37 23,00 23,35 3 250.550
13/6/2017 21,52 22,50 -0,88% 21,52 22,50 21,68 21,58 23,41 3 182.412
12/6/2017 22,80 22,70 +0,89% 22,70 22,80 22,75 22,01 22,99 3 61.425
9/6/2017 22,50 22,50 -1,70% 22,50 22,50 22,50 22,64 23,30 2 4.514
8/6/2017 22,06 22,89 +2,88% 22,06 22,89 22,71 22,34 22,89 7 552.077
7/6/2017 22,30 22,25 -1,77% 22,18 22,30 22,26 21,37 23,99 7 391.825
5/6/2017 22,71 22,65 -0,22% 22,65 22,80 22,69 22,50 23,67 4 231.455
2/6/2017 22,60 22,70 -0,87% 22,49 22,70 22,58 22,56 23,00 3 406.441
1/6/2017 22,40 22,90 +3,29% 21,52 22,90 21,96 21,68 22,96 4 465.626
31/5/2017 22,70 22,17 +3,36% 22,17 22,99 22,74 22,17 22,98 5 484.522
30/5/2017 22,57 21,45 -3,16% 21,45 22,62 22,35 21,45 23,49 9 565.531
29/5/2017 22,30 22,15 +0,23% 22,08 23,00 22,53 22,12 22,59 6 430.507
26/5/2017 22,48 22,10 +3,51% 22,10 22,48 22,25 22,10 24,50 15 614.182
25/5/2017 21,92 21,35 +1,62% 21,35 22,60 21,66 21,35 22,00 5 357.530
24/5/2017 22,99 21,01 -0,71% 21,01 22,99 21,89 21,01 22,99 5 236.454
23/5/2017 21,99 21,16 -1,44% 21,16 21,99 21,53 21,16 22,40 3 191.644
22/5/2017 21,45 21,47 -1,33% 20,53 21,47 20,98 20,03 21,47 12 895.939
19/5/2017 22,60 21,76 -8,76% 21,20 23,27 22,09 21,76 22,00 15 1.093.743
18/5/2017 21,00 23,85 +2,62% 20,01 23,85 21,66 20,13 23,85 9 452.745
17/5/2017 24,51 23,24 -3,13% 23,01 24,51 23,91 23,22 23,67 16 1.281.937
16/5/2017 23,95 23,99 -4,19% 23,70 24,99 24,02 23,70 23,99 12 1.040.087
15/5/2017 25,04 25,04 +2,20% 25,04 25,04 25,04 23,01 25,19 2 215.344
12/5/2017 25,39 24,50 -0,04% 24,50 25,48 24,94 24,50 25,86 10 1.229.592
11/5/2017 23,99 24,51 +3,64% 23,99 25,17 24,51 24,51 24,93 15 1.189.250
10/5/2017 23,87 23,65 -0,08% 23,65 23,99 23,82 23,07 23,66 6 397.798
9/5/2017 23,68 23,67 -0,96% 23,63 23,70 23,67 22,03 23,85 4 459.301
8/5/2017 22,90 23,90 +4,41% 22,90 24,44 23,78 22,76 23,90 15 751.619
5/5/2017 22,90 22,89 -0,48% 22,89 23,77 23,46 22,88 23,76 6 185.332
4/5/2017 22,51 23,00 -3,44% 22,50 23,00 22,75 23,00 23,09 10 505.220
3/5/2017 24,00 23,82 +1,36% 23,00 24,00 23,39 22,73 23,82 13 1.047.995
2/5/2017 23,99 23,50 +3,16% 22,75 23,99 23,14 23,50 23,60 24 1.639.939
28/4/2017 22,20 22,78 +2,61% 22,01 22,80 22,61 22,78 22,79 25 1.411.207
27/4/2017 22,21 22,20 0,00% 22,20 22,21 22,20 22,24 23,73 2 208.730
26/4/2017 22,25 22,20 +3,30% 21,95 22,25 22,06 21,94 22,20 10 690.625
25/4/2017 22,00 21,49 +2,24% 21,49 22,99 22,00 21,48 23,00 6 380.639
24/4/2017 22,40 21,02 -4,97% 21,02 22,40 21,47 21,01 23,00 5 261.980
20/4/2017 22,30 22,12 +1,42% 22,11 22,40 22,17 22,11 22,40 8 399.102
19/4/2017 22,50 21,81 -2,68% 21,01 22,50 21,89 22,15 23,00 11 772.822
18/4/2017 23,10 22,41 -2,69% 22,26 23,10 22,74 22,40 23,26 5 550.358
17/4/2017 22,60 23,03 +0,17% 22,18 23,98 22,78 22,17 23,99 6 186.816
13/4/2017 22,56 22,99 +0,83% 22,32 22,99 22,71 22,24 22,99 9 720.022
12/4/2017 22,99 22,80 +2,20% 22,50 22,99 22,84 22,63 23,10 4 100.518
11/4/2017 22,01 22,31 -1,76% 22,01 22,31 22,02 22,31 22,84 3 81.497
10/4/2017 22,82 22,71 -0,39% 22,71 22,82 22,77 22,64 23,49 3 154.890
7/4/2017 22,70 22,80 -3,39% 22,70 22,80 22,75 22,75 23,48 4 379.990
6/4/2017 23,00 23,60 +1,07% 22,62 23,60 22,85 22,90 23,99 6 553.020
5/4/2017 22,64 23,35 -2,67% 22,60 23,35 23,03 22,73 23,37 4 317.950
4/4/2017 22,50 23,99 +4,35% 22,50 23,99 23,06 21,02 23,99 7 484.274
3/4/2017 22,50 22,99 +4,93% 22,50 22,99 22,70 22,46 22,99 7 379.134
31/3/2017 22,28 21,91 -0,41% 21,91 22,63 22,23 21,91 22,99 4 226.748
30/3/2017 22,09 22,00 -0,81% 22,00 22,09 22,05 22,00 22,28 3 121.289
29/3/2017 22,18 22,18 -1,86% 22,18 22,18 22,18 21,02 22,18 6 210.710
28/3/2017 22,40 22,60 +7,57% 22,40 22,60 22,52 22,10 23,00 2 139.640
27/3/2017 21,01 21,01 -4,06% 21,01 21,01 21,01 21,84 22,49 1 10.505
24/3/2017 21,92 21,90 -3,31% 21,90 21,92 21,90 21,24 22,48 3 232.244
17/3/2017 22,85 22,65 +0,67% 22,65 22,85 22,65 22,65 23,03 3 158.590
16/3/2017 23,08 22,50 -1,32% 22,50 23,08 22,52 22,17 23,98 2 171.174
15/3/2017 22,85 22,80 -0,87% 22,80 23,00 22,90 22,80 23,68 3 368.695
14/3/2017 23,08 23,00 0,00% 22,63 23,56 22,99 22,62 23,97 5 404.779
10/3/2017 22,38 23,00 -4,13% 22,33 23,97 22,74 22,30 23,00 7 272.962
9/3/2017 22,52 23,99 +5,78% 22,30 23,99 23,09 21,89 23,99 9 291.034
8/3/2017 23,00 22,68 -1,82% 22,68 23,00 22,91 22,64 23,32 3 61.876
7/3/2017 23,35 23,10 -3,63% 23,10 23,35 23,26 22,94 23,99 2 86.070
6/3/2017 23,45 23,97 +4,72% 23,07 23,97 23,35 23,15 23,75 5 523.132
3/3/2017 22,89 22,89 +0,70% 22,89 22,89 22,89 22,80 23,50 1 162.519
2/3/2017 23,00 22,73 -1,98% 22,53 23,49 22,89 22,37 23,48 7 338.830
1/3/2017 22,89 23,19 +4,18% 22,89 23,19 23,07 22,88 23,20 4 122.316
24/2/2017 22,20 22,26 -3,01% 22,20 22,26 22,22 22,31 22,98 3 304.537
23/2/2017 22,22 22,95 +1,68% 22,22 23,17 22,87 22,44 23,60 12 1.136.960
22/2/2017 22,90 22,57 -0,57% 22,57 22,90 22,66 22,57 23,15 12 723.153
21/2/2017 22,50 22,70 +0,89% 22,08 22,80 22,52 22,70 23,10 16 1.439.240
20/2/2017 22,45 22,50 +2,27% 22,27 22,50 22,36 22,29 22,50 3 100.625
17/2/2017 21,70 22,00 0,00% 21,70 22,00 21,95 20,51 22,40 2 219.550
16/2/2017 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 22,47 1 4.400
15/2/2017 22,10 22,00 +3,77% 22,00 22,20 22,14 21,89 22,50 5 307.750
14/2/2017 21,20 21,20 -1,62% 21,20 21,20 21,20 21,19 21,47 1 44.520
13/2/2017 21,55 21,55 -1,15% 21,55 21,55 21,55 21,22 21,90 1 204.725
10/2/2017 21,58 21,80 +2,49% 21,52 21,80 21,61 21,57 21,80 4 205.354
9/2/2017 21,27 21,27 -1,76% 21,27 21,27 21,27 21,29 22,49 1 123.366
8/2/2017 21,50 21,65 +1,26% 21,50 21,65 21,54 21,00 21,96 3 243.475
7/2/2017 21,00 21,38 +3,84% 20,70 21,38 20,97 21,00 21,50 10 559.926
6/2/2017 21,45 20,59 -0,15% 20,59 21,45 21,40 21,35 22,37 2 162.676
3/2/2017 21,29 20,62 -3,15% 20,61 21,39 21,11 20,65 21,98 4 489.843
2/2/2017 20,80 21,29 +1,38% 20,80 21,29 20,97 20,03 21,30 4 392.174
1/2/2017 20,95 21,00 +1,20% 20,92 21,35 21,06 20,95 21,00 8 505.448
31/1/2017 20,30 20,75 +2,77% 20,30 20,75 20,39 19,51 21,00 7 416.140
30/1/2017 19,44 20,19 +3,54% 19,22 20,40 19,82 19,44 20,78 4 317.173
27/1/2017 18,63 19,50 -2,69% 18,63 19,50 19,28 19,15 20,40 2 179.349
26/1/2017 20,04 20,04 -1,04% 19,22 20,04 19,55 19,49 20,04 3 197.484
24/1/2017 19,80 20,25 +1,25% 19,75 20,25 19,82 19,26 20,49 5 208.175
23/1/2017 19,29 20,00 +5,82% 19,29 20,00 19,49 18,68 20,00 3 126.734
20/1/2017 19,45 18,90 -3,32% 18,90 19,45 19,04 18,70 19,29 5 300.850
19/1/2017 19,15 19,55 +1,45% 19,15 19,55 19,36 19,15 19,55 9 695.065
18/1/2017 19,00 19,27 -3,89% 19,00 19,27 19,04 18,79 19,27 2 85.689
12/1/2017 20,05 20,05 +5,97% 20,05 20,05 20,05 19,28 20,48 1 146.365
11/1/2017 18,92 18,92 -2,02% 18,92 18,92 18,92 18,93 19,81 1 56.760
10/1/2017 20,19 19,31 -2,47% 19,31 20,19 19,62 19,32 20,00 6 153.042
9/1/2017 20,00 19,80 -0,60% 19,80 20,00 19,90 19,04 21,13 4 39.800
6/1/2017 19,80 19,92 +2,21% 19,80 19,92 19,88 19,03 20,08 2 77.568
5/1/2017 19,81 19,49 -2,65% 19,00 19,81 19,62 19,00 21,98 5 245.304
4/1/2017 18,72 20,02 +5,98% 18,72 20,02 19,23 18,83 20,24 3 255.796
3/1/2017 19,01 18,89 +2,11% 18,89 19,01 18,96 18,84 19,39 4 191.549
2/1/2017 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 19,00 1 25.900
29/12/2016 18,52 18,50 -4,64% 18,50 18,56 18,50 18,00 18,50 5 190.616
28/12/2016 18,38 19,40 +9,30% 18,38 19,40 18,83 18,44 19,40 6 267.398
27/12/2016 17,75 17,75 -1,44% 17,75 17,75 17,75 17,75 18,38 2 39.050
26/12/2016 18,38 18,01 +0,06% 18,01 18,38 18,02 18,01 18,38 3 136.987
23/12/2016 18,23 18,00 +2,86% 18,00 18,23 18,20 18,00 18,97 3 78.290
22/12/2016 18,00 17,50 +2,16% 17,50 18,00 17,51 17,50 19,00 3 98.100
21/12/2016 17,45 17,13 -0,81% 17,13 17,45 17,32 17,10 18,20 4 84.916
20/12/2016 17,70 17,27 -1,37% 17,27 18,19 17,64 17,27 18,20 7 621.054
19/12/2016 17,02 17,51 -1,02% 17,02 18,00 17,51 17,40 18,49 9 647.989
16/12/2016 17,69 17,69 +0,91% 17,69 17,69 17,69 17,62 18,95 3 74.298
15/12/2016 17,88 17,53 -3,31% 17,53 17,88 17,66 18,13 19,45 7 70.641
14/12/2016 18,92 18,13 -3,10% 18,13 18,92 18,40 18,13 19,45 5 145.416
13/12/2016 18,88 18,71 -3,31% 18,71 18,88 18,85 18,36 19,40 2 39.597
12/12/2016 19,29 19,35 +3,14% 18,70 19,35 18,93 18,35 19,39 3 223.489
9/12/2016 19,27 18,76 -3,70% 18,76 19,27 18,91 18,76 19,45 4 208.110
8/12/2016 19,48 19,48 +0,21% 19,48 19,48 19,48 18,77 19,49 1 146.100
7/12/2016 19,00 19,44 +1,25% 18,70 19,44 19,14 18,44 19,45 23 434.568
6/12/2016 19,00 19,20 +0,79% 19,00 19,20 19,12 19,02 19,49 4 263.872
5/12/2016 19,05 19,05 +0,26% 19,05 19,05 19,05 18,88 19,50 1 85.725
2/12/2016 19,59 19,00 +1,60% 19,00 19,59 19,52 19,00 19,58 4 408.154
1/12/2016 19,06 18,70 -4,49% 18,42 19,60 19,07 18,42 18,70 6 244.146
30/11/2016 19,54 19,58 +0,93% 19,17 19,58 19,38 19,17 19,58 7 474.896
29/11/2016 19,40 19,40 -1,12% 19,40 19,40 19,40 19,12 19,40 1 7.760
28/11/2016 19,66 19,62 -3,25% 19,35 19,66 19,51 19,35 19,62 5 300.533
25/11/2016 21,00 20,28 +3,21% 20,28 21,00 20,53 19,30 20,88 3 314.244
24/11/2016 19,50 19,65 -0,46% 19,50 19,65 19,56 19,15 19,68 3 268.050
23/11/2016 19,16 19,74 +3,24% 19,16 19,74 19,73 19,15 19,74 5 234.848
22/11/2016 19,07 19,12 -0,68% 19,07 19,59 19,39 19,12 19,89 8 333.559
21/11/2016 19,60 19,25 -3,75% 19,25 19,90 19,47 19,25 19,89 11 311.615
18/11/2016 19,60 20,00 +0,50% 19,16 20,09 19,76 19,16 20,00 7 492.167
17/11/2016 20,50 19,90 -1,29% 19,61 20,50 19,87 19,42 19,90 9 687.549
16/11/2016 19,86 20,16 +3,28% 19,79 20,16 20,09 19,70 20,99 4 243.110
14/11/2016 20,55 19,52 -1,61% 19,39 20,55 19,85 19,52 20,40 20 571.696
11/11/2016 20,20 19,84 -5,52% 19,40 20,20 19,89 19,84 21,00 12 795.600
10/11/2016 22,79 21,00 -7,69% 21,00 23,00 21,72 21,00 23,00 8 612.634
9/11/2016 22,20 22,75 +1,70% 22,20 22,75 22,32 22,27 22,75 5 602.683
8/11/2016 21,67 22,37 +3,23% 21,67 22,37 21,93 21,70 22,67 2 217.123
7/11/2016 21,67 21,67 -3,17% 21,67 21,67 21,67 21,68 23,98 2 145.189
4/11/2016 22,25 22,38 +1,50% 21,90 22,38 22,09 21,79 22,38 11 874.942
3/11/2016 22,42 22,05 -1,34% 22,05 22,50 22,35 22,05 22,25 13 697.531
1/11/2016 22,50 22,35 +0,86% 22,01 22,50 22,25 22,35 22,50 7 465.202
31/10/2016 22,16 22,16 +1,56% 21,89 22,25 22,12 22,16 22,50 10 674.693
28/10/2016 21,56 21,82 +2,01% 21,56 22,00 21,81 21,82 23,98 7 671.854
27/10/2016 21,60 21,39 -0,19% 21,39 21,60 21,54 21,49 22,20 12 855.469
26/10/2016 21,55 21,43 +0,61% 21,43 21,80 21,49 21,43 22,00 10 655.452
25/10/2016 21,85 21,30 -0,05% 21,16 21,85 21,25 21,70 22,00 6 590.811
24/10/2016 21,40 21,31 +1,04% 21,26 21,49 21,39 21,31 22,50 4 306.003
21/10/2016 21,20 21,09 -0,52% 21,09 21,20 21,16 21,09 22,26 3 249.731
20/10/2016 20,94 21,20 +0,95% 20,94 21,20 21,00 21,00 21,20 6 340.330
19/10/2016 21,53 21,00 -1,41% 21,00 21,94 21,30 21,00 21,95 15 1.148.350
18/10/2016 21,14 21,30 -0,65% 21,14 21,30 21,20 21,29 23,00 7 366.873
17/10/2016 21,70 21,44 -0,56% 21,41 21,70 21,43 21,44 22,99 3 233.646
14/10/2016 21,49 21,56 +0,56% 21,20 21,56 21,40 21,10 23,00 5 543.674
13/10/2016 20,61 21,44 +3,47% 20,61 21,44 21,09 21,11 23,98 86 831.051
11/10/2016 20,58 20,72 -1,15% 20,58 20,95 20,79 20,72 21,39 5 74.871
10/10/2016 20,60 20,96 -0,62% 20,60 21,23 20,94 20,96 21,40 17 1.028.562
7/10/2016 20,55 21,09 +0,96% 20,55 21,09 20,90 20,92 21,34 6 234.181
6/10/2016 20,11 20,89 +1,31% 20,11 21,00 20,70 20,81 21,05 5 573.400
5/10/2016 20,11 20,62 +1,08% 20,11 20,85 20,48 20,58 21,00 9 348.172
4/10/2016 20,50 20,40 -0,97% 20,40 20,50 20,40 20,26 21,00 4 193.810
3/10/2016 20,60 20,60 -0,24% 20,60 20,85 20,69 20,18 21,20 7 422.100
30/9/2016 20,27 20,65 +3,87% 20,10 20,65 20,38 20,35 21,40 14 903.164
29/9/2016 20,25 19,88 -2,07% 19,88 21,40 20,32 19,88 21,00 29 1.642.022
28/9/2016 20,41 20,30 -1,22% 20,27 21,30 20,39 20,30 21,40 39 2.755.791
27/9/2016 20,55 20,55 -3,97% 20,55 20,55 20,55 20,50 21,18 1 14.385
26/9/2016 20,56 21,40 +1,90% 20,56 21,40 20,56 20,58 21,40 2 205.684
23/9/2016 20,61 21,00 +0,72% 20,61 21,00 20,80 20,96 21,36 2 245.499
22/9/2016 20,63 20,85 -0,71% 20,37 20,85 20,66 20,55 21,40 4 396.842
21/9/2016 20,71 21,00 -0,47% 20,71 21,00 20,83 20,63 21,19 8 631.445
20/9/2016 20,42 21,10 +0,48% 20,41 21,10 20,81 20,79 21,10 8 780.692
16/9/2016 21,25 21,00 +2,39% 21,00 21,25 21,08 20,61 21,40 3 166.575
15/9/2016 20,61 20,51 +1,08% 20,44 20,78 20,65 20,46 21,38 7 384.140
13/9/2016 20,50 20,29 -1,50% 20,29 20,70 20,49 20,40 21,00 8 399.676
12/9/2016 20,60 20,60 0,00% 20,44 20,60 20,47 20,39 20,59 7 120.803
9/9/2016 20,40 20,60 -0,48% 20,40 21,39 20,70 20,50 21,15 7 250.520
8/9/2016 21,39 20,70 -1,43% 20,70 21,39 21,06 20,77 21,21 4 210.615
6/9/2016 19,50 21,00 +0,96% 19,50 21,13 20,66 21,00 21,18 8 506.244
5/9/2016 20,93 20,80 -2,80% 20,00 20,93 20,56 19,52 20,93 3 300.278
2/9/2016 21,40 21,40 +1,90% 21,40 21,40 21,40 19,52 21,40 2 111.280
1/9/2016 21,00 21,00 +4,90% 20,80 22,20 21,32 20,00 21,00 5 349.800
31/8/2016 21,00 20,02 -6,88% 20,02 21,59 21,20 20,02 21,59 6 407.057
30/8/2016 21,25 21,50 +1,85% 21,25 21,50 21,37 20,00 21,50 4 305.646
29/8/2016 20,98 21,11 +0,05% 20,98 21,11 21,03 20,03 21,28 5 591.101
26/8/2016 21,10 21,10 -0,66% 21,10 21,28 21,11 21,10 21,28 3 103.480
25/8/2016 21,10 21,24 -4,32% 21,10 21,24 21,12 20,30 21,24 4 211.266
24/8/2016 22,20 22,20 +3,26% 22,20 22,20 22,20 20,01 21,27 1 22.200
23/8/2016 20,02 21,50 -3,59% 20,02 21,50 20,82 21,01 21,50 8 468.576
22/8/2016 22,30 22,30 -0,89% 22,30 22,30 22,30 20,50 21,80 1 22.300
19/8/2016 21,89 22,50 +1,76% 21,45 22,50 21,78 20,54 21,49 7 559.997
18/8/2016 22,04 22,11 -3,79% 22,04 22,11 22,06 21,62 22,04 2 273.646
17/8/2016 21,80 22,98 +7,58% 21,62 23,00 21,97 21,62 22,98 14 799.873
16/8/2016 21,75 21,36 -1,52% 21,36 21,99 21,74 21,36 21,99 36 2.398.030
15/8/2016 21,56 21,69 +2,75% 21,40 21,69 21,49 20,01 21,69 7 520.079
12/8/2016 21,50 21,11 -2,22% 21,00 21,63 21,27 21,12 21,61 9 872.405
11/8/2016 21,17 21,59 +1,98% 20,89 21,59 21,28 20,01 21,59 81 3.178.247
10/8/2016 20,92 21,17 -0,61% 20,92 21,18 21,05 19,54 21,17 14 1.414.895
9/8/2016 20,40 21,30 +1,67% 20,40 21,35 20,90 20,01 21,35 25 1.423.657
8/8/2016 20,80 20,95 +3,87% 20,80 20,95 20,82 20,31 20,67 4 239.470
5/8/2016 21,20 20,17 -3,03% 20,02 21,21 20,79 20,17 21,00 14 1.411.661
4/8/2016 20,65 20,80 +1,22% 20,65 21,40 21,06 20,40 20,69 76 4.728.973
3/8/2016 19,02 20,55 -0,48% 19,02 20,56 20,31 20,08 20,50 21 1.582.705
2/8/2016 20,10 20,65 +2,69% 19,94 20,65 20,24 20,06 20,65 58 4.604.245
1/8/2016 21,00 20,11 -0,94% 20,02 21,00 20,47 20,11 20,63 36 3.429.283
29/7/2016 20,16 20,30 +2,37% 20,01 20,99 20,34 20,30 20,70 107 10.452.448
28/7/2016 19,90 19,83 -0,85% 19,61 20,50 20,01 19,83 19,89 2.303 176.154.972
27/7/2016 20,80 20,00 +19,05% 20,00 21,31 20,97 18,50 20,00 15 683.670
23/6/2016 16,80 16,80 +23,99% 16,80 16,80 16,80 0,00 16,80 1 10.080
19/5/2016 14,00 13,55 -7,51% 13,55 14,00 13,65 0,00 0,00 2 109.210
29/4/2016 14,65 14,65 +1,03% 14,65 14,65 14,65 0,00 0,00 1 121.595
13/4/2016 14,50 14,50 +3,57% 14,50 14,50 14,50 14,55 0,00 1 13.050
7/4/2016 13,79 14,00 +6,06% 13,79 14,00 13,88 12,00 0,00 3 123.618
28/3/2016 13,20 13,20 0,00% 13,20 13,20 13,20 12,50 14,00 1 23.760
17/3/2016 13,20 13,20 +10,00% 13,20 13,20 13,20 12,50 13,20 1 13.200
7/3/2016 13,56 12,00 -11,18% 12,00 13,56 12,74 11,00 13,20 2 63.744
17/2/2016 13,28 13,51 +8,08% 13,28 13,51 13,41 12,00 13,75 3 34.878
28/1/2016 12,50 12,50 -7,41% 12,50 12,50 12,50 12,40 13,75 1 31.250
26/11/2015 13,50 13,50 0,00% 13,50 13,50 13,50 12,50 13,61 1 68.850
24/11/2015 13,00 13,50 -1,46% 13,00 13,50 13,13 13,00 13,50 2 90.650
27/10/2015 13,00 13,70 +5,38% 13,00 13,70 13,35 13,00 16,00 4 136.240
22/10/2015 13,51 13,00 -5,11% 13,00 13,51 13,41 13,00 16,00 3 91.205
20/10/2015 13,70 13,70 +5,38% 13,70 13,70 13,70 13,00 13,69 2 54.800
15/10/2015 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 16,00 1 1.300
9/10/2015 14,00 14,00 +16,57% 14,00 14,00 14,00 12,00 0,00 2 50.400
2/10/2015 12,01 12,01 +0,08% 12,01 12,01 12,01 12,00 14,00 1 24.020
28/9/2015 12,00 12,00 +19,76% 12,00 12,00 12,00 12,00 14,00 1 2.400
2/9/2015 13,00 10,02 -31,84% 10,02 13,00 12,30 10,04 15,00 2 57.822
20/7/2015 14,70 14,70 +1,38% 14,70 14,70 14,70 14,70 16,00 1 4.410
13/7/2015 14,00 14,50 +7,41% 14,00 14,50 14,23 13,01 14,50 3 81.150
10/7/2015 13,00 13,50 +3,85% 13,00 13,50 13,07 13,40 14,00 4 130.700
6/7/2015 13,00 13,00 -7,14% 13,00 13,00 13,00 12,00 16,00 2 91.000
2/7/2015 14,00 14,00 +7,69% 14,00 14,00 14,00 15,00 16,00 1 28.000
1/7/2015 13,50 13,00 -8,45% 13,00 13,50 13,32 12,35 16,00 7 226.450
22/6/2015 14,40 14,20 -1,39% 14,20 14,40 14,25 14,20 16,00 2 69.860
1/6/2015 14,40 14,40 +10,77% 14,40 14,40 14,40 14,40 16,00 2 8.640
20/4/2015 13,00 13,00 +18,18% 13,00 13,00 13,00 12,00 14,00 1 46.800
14/4/2015 11,00 11,00 -0,45% 11,00 11,00 11,00 11,00 13,00 2 77.000
18/3/2015 11,05 11,05 -2,64% 11,05 11,05 11,05 11,01 14,00 1 5.525
8/1/2015 11,35 11,35 -6,04% 11,35 11,35 11,35 0,00 13,70 2 56.750
21/10/2014 12,08 12,08 -9,78% 12,08 12,08 12,08 12,01 13,39 1 59.192
14/10/2014 13,39 13,39 -1,18% 13,39 13,39 13,39 12,08 13,39 1 45.526
1/10/2014 13,55 13,55 +4,23% 13,55 13,55 13,55 12,00 13,55 2 25.745
26/9/2014 13,00 13,00 +18,18% 13,00 13,00 13,00 13,00 13,55 1 7.800
19/9/2014 11,00 11,00 -15,38% 11,00 11,00 11,00 11,00 13,55 2 93.500
18/9/2014 13,00 13,00 +0,70% 13,00 13,00 13,00 11,00 13,55 1 2.600
20/6/2014 12,91 12,91 +3,28% 12,91 12,91 12,91 11,00 12,91 1 1.291
29/5/2014 12,50 12,50 +4,17% 12,50 12,50 12,50 11,00 12,50 2 62.500
10/4/2014 12,00 12,00 +9,09% 12,00 12,00 12,00 10,00 0,00 1 2.400
17/3/2014 11,00 11,00 0,00% 11,00 11,00 11,00 10,00 12,00 1 66.000
13/3/2014 11,00 11,00 0,00% 11,00 11,00 11,00 10,07 11,00 1 20.900
10/3/2014 11,00 11,00 -8,33% 11,00 11,00 11,00 10,00 11,00 1 1.100
1/10/2013 10,81 10,81 -0,83% 10,81 10,81 10,81 10,81 14,00 1 65.941
23/9/2013 10,90 10,90 -9,17% 10,90 10,90 10,90 10,90 14,00 2 99.190
11/9/2013 12,00 12,00 0,00% 12,00 12,00 12,00 10,81 14,00 1 56.400
19/8/2013 11,50 12,00 +11,01% 11,50 12,00 11,51 10,81 0,00 2 77.150
14/8/2013 10,81 10,81 +6,92% 10,81 10,81 10,81 10,81 0,00 1 32.430
8/8/2013 10,11 10,11 +1,00% 10,11 10,11 10,11 10,11 12,00 1 5.055
6/8/2013 11,50 10,01 -16,23% 10,01 11,50 10,84 10,01 0,00 9 325.359
22/7/2013 11,95 11,95 +8,64% 11,95 11,95 11,95 11,51 0,00 1 62.140
12/7/2013 11,00 11,00 -9,09% 11,00 11,00 11,00 11,01 0,00 1 55.000
9/5/2013 12,10 12,10 -2,42% 12,10 12,10 12,10 12,10 0,00 2 70.180
30/4/2013 12,40 12,40 +4,20% 12,40 12,40 12,40 12,40 0,00 1 52.080
15/4/2013 11,90 11,90 -8,46% 11,90 11,90 11,90 11,90 0,00 1 24.990
4/4/2013 13,00 13,00 +18,18% 13,00 13,00 13,00 0,00 20,00 1 26.000
14/2/2013 11,00 11,00 -7,56% 11,00 11,00 11,00 11,00 0,00 1 88.000
30/1/2013 11,90 11,90 0,00% 11,90 11,90 11,90 11,01 0,00 1 65.450
9/11/2012 10,70 10,70 0,00% 10,70 10,70 10,70 10,70 12,00 1 10.700
6/11/2012 10,70 10,70 +7,00% 10,70 10,70 10,70 10,70 0,00 1 7.490
17/10/2012 11,05 10,00 -4,76% 10,00 11,05 10,23 9,00 0,00 2 92.100
29/8/2012 10,50 10,50 0,00% 10,50 10,50 10,50 7,00 0,00 1 10.500
27/8/2012 10,50 10,50 +5,00% 10,50 10,50 10,50 7,00 10,50 1 2.100
7/8/2012 10,00 10,00 +4,38% 10,00 10,00 10,00 9,61 0,00 1 70.000
31/7/2012 9,58 9,58 -9,62% 9,58 9,58 9,58 9,58 0,00 1 958
14/6/2012 10,60 10,60 0,00% 10,60 10,60 10,60 10,74 13,00 1 6.360
12/6/2012 10,60 10,60 0,00% 10,60 10,60 10,60 9,00 10,60 2 42.400
11/6/2012 10,60 10,60 +17,78% 10,60 10,60 10,60 10,00 10,60 2 12.720
23/5/2012 9,00 9,00 +5,88% 9,00 9,00 9,00 9,00 13,00 1 72.000
20/4/2012 8,50 8,50 -15,00% 8,50 8,50 8,50 8,50 0,00 1 11.900
26/3/2012 10,00 10,00 +17,37% 10,00 10,00 10,00 0,00 11,50 1 40.000
14/2/2012 8,52 8,52 -23,93% 8,52 8,52 8,52 8,52 13,00 1 49.416
3/1/2012 11,25 11,20 +1,36% 11,20 11,25 11,22 9,20 13,00 2 29.180
13/12/2011 11,05 11,05 +0,45% 11,05 11,05 11,05 9,20 11,05 1 22.100
12/12/2011 11,00 11,00 0,00% 11,00 11,00 11,00 9,20 11,00 1 25.300
28/11/2011 11,00 11,00 +2,33% 11,00 11,00 11,00 9,10 11,00 1 1.100
4/11/2011 10,75 10,75 0,00% 10,75 10,75 10,75 11,00 13,00 1 10.750
26/9/2011 10,00 10,75 -4,44% 10,00 10,75 10,49 9,00 13,00 2 124.925
2/9/2011 11,25 11,25 -13,46% 11,25 11,25 11,25 10,00 11,25 1 36.000
16/8/2011 12,55 13,00 -92,78% 12,55 13,00 12,77 9,08 200,00 2 2.555
15/8/2011 180,00 180,00 +1400,00% 180,00 180,00 180,00 10,00 180,00 2 36.000
12/8/2011 12,00 12,00 +26,32% 12,00 12,00 12,00 9,50 0,00 1 12.000
10/8/2011 9,50 9,50 0,00% 9,50 9,50 9,50 9,20 0,00 1 85.500
9/8/2011 9,50 9,50 -16,30% 9,50 9,50 9,50 9,08 0,00 1 38.000
22/7/2011 11,35 11,35 -5,42% 11,35 11,35 11,35 9,01 11,35 1 15.890
14/7/2011 12,00 12,00 +0,84% 12,00 12,00 12,00 9,01 12,00 1 60.000
5/7/2011 11,90 11,90 0,00% 11,90 11,90 11,90 11,01 0,00 2 9.520
4/7/2011 11,90 11,90 +3,48% 11,90 11,90 11,90 11,40 11,90 2 4.760
30/6/2011 11,90 11,50 +21,05% 11,50 11,90 11,53 11,00 11,90 4 24.220
31/5/2011 9,50 9,50 +11,76% 9,50 9,50 9,50 8,04 0,00 1 65.550
2/5/2011 8,50 8,50 0,00% 8,50 8,50 8,50 8,04 0,00 1 58.650
21/3/2011 8,50 8,50 -15,76% 8,50 8,50 8,50 8,00 0,00 1 25.500
18/2/2011 10,09 10,09 +4,56% 10,09 10,09 10,09 9,08 0,00 1 33.297
9/2/2011 9,65 9,65 0,00% 9,65 9,65 9,65 9,01 9,65 1 5.790
4/2/2011 9,65 9,65 +7,10% 9,65 9,65 9,65 9,01 9,96 1 20.265
31/1/2011 9,01 9,01 -8,06% 9,01 9,01 9,01 9,07 9,59 1 54.060
22/12/2010 9,80 9,80 +8,77% 9,80 9,80 9,80 9,80 0,00 1 3.920
21/12/2010 9,01 9,01 -8,06% 9,01 9,01 9,01 9,00 9,80 1 89.199
14/12/2010 9,80 9,80 +1,03% 9,80 9,80 9,80 9,09 0,00 1 9.800
13/12/2010 9,70 9,70 +7,66% 9,70 9,70 9,70 9,09 0,00 1 29.100
8/12/2010 9,01 9,01 +0,11% 9,01 9,01 9,01 9,01 9,70 1 27.030
2/12/2010 9,00 9,00 -10,00% 9,00 9,00 9,00 9,01 0,00 1 900
19/11/2010 10,00 10,00 -0,50% 10,00 10,00 10,00 9,00 10,00 1 4.000
11/11/2010 10,00 10,05 +1,01% 10,00 10,05 10,02 10,15 0,00 2 47.140
9/11/2010 9,95 9,95 -0,50% 9,95 9,95 9,95 9,01 9,95 1 9.950
19/10/2010 10,00 10,00 0,00% 10,00 10,00 10,00 9,60 0,00 1 1.000
18/10/2010 10,00 10,00 -3,38% 10,00 10,00 10,00 9,50 10,00 1 3.000
7/10/2010 10,35 10,35 +4,02% 10,35 10,35 10,35 10,35 0,00 1 37.260
6/10/2010 9,95 9,95 0,00% 9,95 9,95 9,95 9,00 10,30 1 2.985
5/10/2010 9,95 9,95 0,00% 9,95 9,95 9,95 9,00 9,95 2 3.980
4/10/2010 9,95 9,95 -0,50% 9,95 9,95 9,95 9,00 9,95 1 13.930
28/9/2010 9,85 10,00 +1,52% 9,85 10,00 9,93 9,01 9,95 2 36.775
22/9/2010 9,85 9,85 +2,60% 9,85 9,85 9,85 9,00 9,85 1 9.850
21/9/2010 9,60 9,60 +6,55% 9,60 9,60 9,60 9,60 0,00 1 9.600
20/9/2010 9,01 9,01 -9,90% 9,01 9,01 9,01 9,11 9,75 2 18.020
9/9/2010 10,00 10,00 +11,11% 10,00 10,00 10,00 9,00 11,00 1 10.000
8/9/2010 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 0,00 2 18.000
6/9/2010 9,00 9,00 +12,36% 9,00 9,00 9,00 9,00 0,00 1 81.000
12/8/2010 8,50 8,01 -27,90% 8,01 8,50 8,46 8,01 0,00 2 55.005
28/7/2010 9,00 11,11 +27,70% 9,00 11,11 10,06 8,01 11,00 5 71.487
27/7/2010 8,70 8,70 +2,96% 8,70 8,70 8,70 8,01 8,69 1 1.740
23/7/2010 8,45 8,45 +5,36% 8,45 8,45 8,45 8,01 8,45 1 5.915
20/7/2010 8,02 8,02 +0,25% 8,02 8,02 8,02 8,03 8,50 1 12.832
5/7/2010 8,00 8,00 -5,88% 8,00 8,00 8,00 8,02 10,00 5 101.600
4/6/2010 8,50 8,50 -6,08% 8,50 8,50 8,50 8,50 10,00 1 25.500
12/5/2010 9,05 9,05 0,00% 9,05 9,05 9,05 8,80 10,00 1 23.530
11/5/2010 9,05 9,05 0,00% 9,05 9,05 9,05 9,05 10,00 1 49.775
6/5/2010 9,05 9,05 -9,50% 9,05 9,05 9,05 9,05 10,00 1 16.290
3/5/2010 10,00 10,00 +14,81% 10,00 10,00 10,00 9,06 10,00 1 40.000
20/4/2010 9,60 8,71 -3,33% 8,71 9,60 8,91 8,80 10,00 10 83.776
8/4/2010 9,90 9,01 -9,90% 9,01 9,90 9,22 9,20 9,90 5 23.068
6/4/2010 10,00 10,00 -1,48% 10,00 10,00 10,00 9,01 10,00 1 1.000
31/3/2010 10,15 10,15 -2,40% 10,15 10,15 10,15 10,00 10,07 1 2.030
26/3/2010 10,40 10,40 -1,89% 10,40 10,40 10,40 10,00 10,30 1 1.040
12/3/2010 10,60 10,60 -2,03% 10,60 10,60 10,60 10,00 0,00 1 10.600
11/3/2010 10,82 10,82 +1,12% 10,82 10,82 10,82 10,82 11,10 1 32.460
9/3/2010 10,90 10,70 -1,38% 10,70 10,90 10,76 10,70 11,10 3 32.300
2/3/2010 10,85 10,85 -2,25% 10,85 10,85 10,85 10,50 10,85 1 1.085
1/3/2010 11,10 11,10 +3,74% 11,10 11,10 11,10 10,55 11,10 1 33.300
19/2/2010 10,30 10,70 -2,82% 10,30 10,70 10,37 10,30 0,00 3 114.100
11/2/2010 11,00 11,01 +1,19% 11,00 11,01 11,00 10,25 11,01 2 99.048
9/2/2010 10,88 10,88 +6,67% 10,88 10,88 10,88 10,25 10,88 1 21.760
2/2/2010 10,30 10,20 -0,97% 10,20 10,30 10,25 10,00 11,00 6 186.580
28/1/2010 10,30 10,30 0,00% 10,30 10,30 10,30 10,30 10,90 1 41.200
26/1/2010 11,00 10,30 +11,96% 10,30 11,00 10,42 10,30 11,00 2 28.160
21/1/2010 9,50 9,20 +2,22% 9,20 9,50 9,20 10,30 10,69 3 91.140
20/1/2010 10,30 9,00 -12,62% 9,00 10,30 9,11 9,50 11,00 5 36.460
19/1/2010 10,72 10,30 -0,96% 10,30 10,72 10,46 10,00 10,30 2 52.340
18/1/2010 10,40 10,40 +0,97% 10,40 10,40 10,40 10,30 10,40 1 40.560
14/1/2010 10,30 10,30 -0,96% 10,30 10,30 10,30 10,30 10,40 1 20.600
13/1/2010 10,40 10,40 -5,45% 10,40 10,40 10,40 10,00 10,40 1 21.840
11/1/2010 11,00 11,00 +22,09% 11,00 11,00 11,00 10,00 11,00 1 14.300
4/1/2010 10,50 9,01 -11,32% 9,01 10,50 9,07 9,50 11,20 3 45.397
18/12/2009 11,20 10,16 -6,79% 10,16 11,20 10,29 10,16 11,20 10 175.029
10/12/2009 11,25 10,90 -2,15% 10,90 11,25 10,96 10,90 11,10 4 94.310
8/12/2009 11,14 11,14 +1,27% 11,14 11,14 11,14 11,11 11,14 1 22.280
4/12/2009 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,89 1 22.000
1/12/2009 10,95 11,00 +0,92% 10,95 11,00 10,95 10,50 0,00 2 66.800
30/11/2009 10,56 10,90 -0,91% 10,50 10,90 10,65 10,70 10,90 6 127.840
27/11/2009 11,00 11,00 0,00% 11,00 11,00 11,00 10,56 11,00 2 34.100
26/11/2009 11,00 11,00 -0,09% 11,00 11,00 11,00 10,56 11,00 2 2.200
24/11/2009 11,01 11,01 -4,26% 11,01 11,01 11,01 11,00 0,00 1 37.434
16/11/2009 11,51 11,50 0,00% 11,50 11,51 11,50 11,00 11,50 2 29.925

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.