O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENGI11F - ENERGISA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 50,03 49,12 -2,35% 49,01 50,42 49,50 49,12 49,49 687 27.209.354
5/9/2025 48,80 50,30 +4,10% 48,20 50,39 49,92 50,26 50,30 1.264 53.730.747
4/9/2025 47,63 48,32 +1,96% 47,22 48,75 48,00 48,31 48,32 745 34.387.730
3/9/2025 48,11 47,39 -1,50% 47,09 48,28 47,56 47,10 47,39 787 35.343.693
2/9/2025 48,59 48,11 -0,97% 47,84 48,59 48,15 47,86 48,11 744 30.269.355
1/9/2025 48,79 48,58 -0,90% 48,31 49,33 48,78 48,40 48,58 569 27.551.330
29/8/2025 48,69 49,02 +0,45% 47,68 49,20 48,95 48,65 49,02 599 38.952.379
28/8/2025 48,01 48,80 +0,85% 48,01 49,53 49,04 48,80 49,03 782 36.183.211
27/8/2025 47,13 48,39 +2,48% 47,13 48,39 47,90 48,08 48,39 775 29.645.837
26/8/2025 47,14 47,22 -0,78% 46,71 47,50 47,13 46,90 47,22 781 31.441.702
25/8/2025 47,42 47,59 +0,36% 47,21 48,02 47,52 47,35 47,59 635 29.505.637
22/8/2025 46,54 47,42 +2,62% 46,00 47,79 47,31 47,42 47,44 636 24.642.332
21/8/2025 46,53 46,21 -0,41% 45,85 46,64 46,12 45,95 46,21 369 24.846.394
20/8/2025 45,50 46,40 +1,31% 45,50 46,65 46,20 46,27 46,40 535 28.995.935
19/8/2025 46,69 45,80 -2,09% 45,45 46,69 45,75 45,64 45,80 803 36.287.491
18/8/2025 46,60 46,78 -0,40% 46,52 47,00 46,71 46,71 46,78 619 30.773.525
15/8/2025 46,27 46,97 -0,02% 46,27 46,98 46,76 46,62 46,97 643 27.653.611
14/8/2025 46,86 46,98 +0,38% 46,10 47,12 46,73 46,62 46,98 648 27.115.715
13/8/2025 47,70 46,80 -3,98% 46,58 47,70 47,03 46,62 46,80 593 34.349.910
12/8/2025 47,71 48,74 +4,12% 47,71 49,01 48,60 48,61 48,74 922 30.468.336
11/8/2025 48,54 46,81 -3,46% 46,81 48,54 47,38 46,81 46,98 704 30.752.194
8/8/2025 48,85 48,49 +0,19% 47,92 49,25 48,53 48,09 48,49 491 33.766.836
7/8/2025 46,42 48,40 +4,94% 46,20 48,72 47,74 48,40 48,56 990 34.622.643
6/8/2025 45,85 46,12 +0,35% 45,27 46,50 45,99 46,12 46,50 640 27.718.501
5/8/2025 45,80 45,96 +0,39% 45,35 46,38 46,00 45,90 45,96 455 22.488.783
4/8/2025 46,12 45,78 -0,78% 45,36 46,98 45,75 45,53 45,78 638 21.744.776
1/8/2025 46,01 46,14 +0,39% 45,78 47,02 46,18 45,85 46,14 505 24.023.045
31/7/2025 46,70 45,96 -2,15% 45,23 46,70 45,80 45,96 46,00 615 28.195.414
30/7/2025 44,78 46,97 +3,05% 44,78 46,97 45,87 46,51 46,97 549 31.775.694
29/7/2025 44,69 45,58 +1,02% 44,59 45,69 45,38 45,45 45,58 509 26.801.696
28/7/2025 45,42 45,12 -1,18% 44,54 45,75 44,83 44,77 45,12 568 24.464.419
25/7/2025 45,96 45,66 -0,22% 45,25 46,00 45,53 45,50 45,66 440 16.284.611
24/7/2025 45,99 45,76 -0,97% 45,31 46,14 45,81 45,69 45,76 447 20.089.172
23/7/2025 45,10 46,21 +2,19% 45,10 46,26 45,82 46,09 46,21 741 26.820.385
22/7/2025 45,47 45,22 -0,94% 44,96 46,14 45,51 45,15 45,22 703 36.177.238
21/7/2025 45,50 45,65 +0,77% 45,08 45,80 45,51 45,57 45,65 860 28.975.126
18/7/2025 45,80 45,30 -1,41% 44,74 45,80 45,30 45,30 45,38 586 30.837.489
17/7/2025 45,51 45,95 +0,44% 45,28 45,95 45,63 45,55 45,95 775 36.022.181
16/7/2025 45,78 45,75 +0,37% 45,35 46,03 45,58 45,60 45,75 469 23.330.591
15/7/2025 46,39 45,58 +0,68% 45,10 46,39 45,62 45,58 45,81 599 29.378.636
14/7/2025 45,76 45,27 -1,37% 45,27 45,88 45,53 45,27 45,55 597 27.977.806
11/7/2025 46,00 45,90 -0,22% 45,51 46,16 45,76 45,70 45,90 596 34.387.646
10/7/2025 46,59 46,00 -0,99% 45,66 46,59 46,05 46,00 46,33 844 42.964.307
9/7/2025 47,35 46,46 -2,39% 46,36 47,45 46,80 46,46 46,64 937 40.781.600
8/7/2025 47,60 47,60 -0,63% 47,04 47,70 47,35 47,26 47,60 746 29.612.183
7/7/2025 48,34 47,90 -1,54% 47,33 48,57 47,65 47,39 47,90 852 26.792.613
4/7/2025 48,33 48,65 +0,39% 48,17 48,66 48,46 48,47 48,65 705 25.673.607
3/7/2025 47,14 48,46 +3,77% 46,75 48,46 48,01 48,17 48,46 1.266 34.153.423
2/7/2025 48,44 46,70 -2,83% 46,30 48,46 46,98 46,63 46,70 841 32.077.515
1/7/2025 48,79 48,06 -1,23% 48,05 49,09 48,43 48,06 48,32 1.431 36.535.956
30/6/2025 46,61 48,66 +4,22% 46,38 48,72 48,03 48,26 48,66 1.176 46.358.744
27/6/2025 46,44 46,69 -0,60% 46,41 47,02 46,68 46,58 46,69 689 29.714.356
26/6/2025 45,90 46,97 +2,60% 45,88 46,98 46,65 46,68 46,97 646 34.492.260
25/6/2025 46,70 45,78 -2,60% 45,65 46,99 46,24 45,78 46,23 779 29.518.205
24/6/2025 46,30 47,00 +1,49% 46,18 47,00 46,70 46,80 47,00 641 43.310.589
23/6/2025 46,76 46,31 -1,43% 46,00 46,76 46,39 46,15 46,31 907 34.570.819
20/6/2025 47,01 46,98 -0,34% 46,10 47,18 46,77 46,73 46,98 623 32.998.097
18/6/2025 47,18 47,14 -0,08% 46,66 47,46 47,06 46,89 47,14 848 31.424.327
17/6/2025 47,31 47,18 -1,56% 46,53 47,61 46,89 46,71 47,18 814 43.899.050
16/6/2025 46,56 47,93 +2,85% 46,56 47,93 47,25 47,49 47,93 738 34.706.359
13/6/2025 46,64 46,60 +0,89% 45,57 46,64 46,33 46,22 46,60 901 23.133.072
12/6/2025 46,61 46,19 -0,09% 45,97 46,61 46,25 46,19 46,65 533 19.933.978
11/6/2025 46,68 46,23 -0,96% 45,70 46,68 46,30 46,23 46,40 782 36.507.280
10/6/2025 46,99 46,68 +0,17% 46,56 47,58 46,99 46,50 46,68 895 37.934.207
9/6/2025 47,03 46,60 -1,15% 46,03 48,00 46,44 46,36 46,60 684 30.720.035
6/6/2025 47,79 47,14 -0,44% 46,80 47,79 47,13 46,79 47,14 608 25.761.911
5/6/2025 47,75 47,35 -0,75% 47,20 47,94 47,51 47,35 47,44 619 35.228.516
4/6/2025 48,22 47,71 -0,52% 47,71 48,77 48,07 47,71 47,86 906 35.459.612
3/6/2025 47,15 47,96 +2,35% 47,15 47,96 47,63 47,57 47,96 936 41.160.648
2/6/2025 47,80 46,86 -1,62% 46,84 48,53 47,35 46,86 47,19 841 36.142.552
30/5/2025 48,74 47,63 -2,28% 47,57 48,79 47,84 47,57 47,98 782 28.950.642
29/5/2025 47,91 48,74 +1,73% 47,91 48,82 48,46 48,31 48,74 328 18.561.766
28/5/2025 48,76 47,91 -2,22% 47,91 49,20 48,26 47,91 47,99 455 20.276.565
27/5/2025 48,35 49,00 +3,07% 48,35 49,39 48,98 49,00 49,13 526 30.163.464
26/5/2025 47,70 47,54 -0,06% 47,52 48,11 47,75 47,54 47,88 441 17.111.131
23/5/2025 46,79 47,57 +0,27% 46,10 47,99 47,39 47,10 47,57 463 25.670.164
22/5/2025 46,99 47,44 +1,15% 46,93 48,09 47,36 46,97 47,44 520 28.885.572
21/5/2025 48,29 46,90 -2,29% 46,47 48,40 46,91 46,80 46,92 743 29.967.413
20/5/2025 47,27 48,00 +0,76% 46,83 48,34 47,64 47,76 48,00 722 28.102.368
19/5/2025 46,50 47,64 +3,18% 46,07 47,74 47,20 47,47 47,64 622 27.129.922
16/5/2025 46,60 46,17 0,00% 45,72 46,61 46,07 46,08 46,18 543 21.992.447
15/5/2025 46,84 46,17 -0,43% 45,81 46,92 46,35 46,17 46,41 728 23.107.200
14/5/2025 46,76 46,37 -0,96% 45,87 46,96 46,36 46,29 46,37 681 28.780.588
13/5/2025 45,06 46,82 +3,70% 44,74 46,93 46,47 46,48 46,82 727 43.413.000
12/5/2025 46,13 45,15 -1,03% 44,63 46,13 45,01 45,00 45,15 619 21.686.742
9/5/2025 46,82 45,62 -1,28% 45,44 46,82 46,00 45,62 46,19 403 24.648.823
8/5/2025 44,77 46,21 +4,19% 44,77 46,75 46,05 46,21 46,39 534 22.957.385
7/5/2025 45,57 44,35 -0,49% 44,14 45,57 44,39 44,35 44,57 1.183 72.623.596
6/5/2025 44,91 44,57 -0,45% 44,38 45,59 44,65 44,57 44,81 455 20.031.303
5/5/2025 46,00 44,77 -2,21% 44,77 46,00 45,02 44,77 45,27 449 25.322.902
2/5/2025 45,98 45,78 +0,48% 45,19 45,98 45,59 45,63 45,85 1.082 24.687.197
29/4/2025 45,62 45,56 +0,11% 45,37 46,09 45,63 45,56 45,73 785 47.758.737
28/4/2025 45,05 45,51 -0,61% 45,05 46,18 45,64 45,21 45,51 359 17.907.465
25/4/2025 45,05 45,79 +1,26% 44,83 46,88 45,49 45,31 45,79 517 20.530.385
24/4/2025 43,62 45,22 +3,12% 43,62 45,34 44,89 44,77 45,22 487 23.376.454
23/4/2025 43,09 43,85 +3,06% 43,09 43,96 43,72 43,62 43,85 462 15.519.082
22/4/2025 42,54 42,55 -0,02% 42,17 43,39 42,95 42,55 43,29 549 16.499.237
17/4/2025 42,11 42,56 +0,76% 41,93 42,91 42,60 42,56 42,77 333 16.184.615
16/4/2025 42,26 42,24 -0,40% 42,09 42,99 42,57 42,24 42,68 304 28.131.019
15/4/2025 42,16 42,41 +0,09% 42,16 42,88 42,47 42,41 42,73 322 16.933.656
14/4/2025 41,32 42,37 +2,64% 41,25 42,59 41,94 42,37 42,52 353 16.393.695
11/4/2025 40,51 41,28 +2,99% 40,51 41,46 41,08 41,28 41,48 317 17.788.955
10/4/2025 40,99 40,08 -1,50% 39,76 40,99 40,19 40,08 40,37 299 15.490.981
9/4/2025 40,61 40,69 +0,47% 39,51 41,60 40,34 40,34 40,69 568 27.393.855
8/4/2025 40,39 40,50 +0,22% 40,39 41,47 40,88 40,36 40,50 299 25.990.252
7/4/2025 40,54 40,41 -1,65% 40,24 41,72 40,69 40,41 40,65 295 14.562.250
4/4/2025 42,11 41,09 -3,64% 40,84 42,11 41,39 40,96 41,09 290 9.938.225
3/4/2025 39,82 42,64 +6,33% 39,69 42,95 42,19 42,12 42,64 519 19.958.344
2/4/2025 40,06 40,10 +0,25% 39,75 40,42 40,07 40,10 40,49 233 9.647.002
1/4/2025 40,38 40,00 -0,22% 39,53 40,60 40,14 40,00 40,20 254 14.131.931
31/3/2025 40,30 40,09 -1,06% 39,29 40,50 40,05 39,62 40,09 783 20.626.365
28/3/2025 41,00 40,52 -0,90% 40,31 41,45 40,60 40,52 40,83 485 16.525.420
27/3/2025 41,00 40,89 -0,51% 40,50 41,36 40,85 40,64 40,89 351 13.940.668
26/3/2025 41,47 41,10 -0,70% 40,72 41,91 41,12 40,90 41,10 479 13.413.515
25/3/2025 41,66 41,39 +0,68% 40,98 42,22 41,50 41,10 41,39 358 15.673.290
24/3/2025 41,66 41,11 -1,34% 40,71 41,91 41,37 40,70 41,11 426 15.606.705
21/3/2025 42,01 41,67 -1,37% 41,46 42,45 41,85 41,62 41,82 446 19.612.792
20/3/2025 42,50 42,25 -1,19% 42,05 42,94 42,46 42,16 42,25 450 17.512.954
19/3/2025 41,96 42,76 +1,93% 41,89 42,90 42,55 42,63 42,76 784 22.948.243
18/3/2025 41,52 41,95 -0,05% 41,52 42,47 41,98 41,36 41,95 459 17.565.369
17/3/2025 40,93 41,97 +2,54% 40,88 42,09 41,67 41,59 41,97 518 16.437.642
14/3/2025 40,60 40,93 +2,07% 40,23 41,66 41,14 40,93 41,29 581 15.351.300
13/3/2025 39,60 40,10 +0,73% 39,49 40,65 40,18 40,10 40,39 554 20.677.058
12/3/2025 39,30 39,81 +1,82% 38,90 39,92 39,63 39,60 39,81 673 26.593.280
11/3/2025 39,22 39,10 -0,46% 38,36 39,33 38,75 39,09 39,10 682 22.151.671
10/3/2025 38,88 39,28 -0,76% 38,79 39,80 39,21 38,92 39,28 981 36.567.912
7/3/2025 38,20 39,58 +3,94% 37,50 39,80 39,11 39,30 39,58 462 17.360.339
6/3/2025 37,83 38,08 +1,47% 37,57 38,42 38,05 37,84 38,08 454 14.837.789
5/3/2025 38,57 37,53 -1,60% 37,52 38,70 37,92 37,53 37,87 341 18.154.183
28/2/2025 39,14 38,14 -1,85% 38,06 39,26 38,40 38,14 38,45 641 29.573.316
27/2/2025 39,08 38,86 -1,14% 38,51 39,43 38,99 38,50 38,86 525 16.831.612
26/2/2025 39,88 39,31 -5,53% 38,87 41,47 39,43 38,96 39,31 608 23.731.807
25/2/2025 40,40 41,61 +2,11% 40,40 42,04 41,49 41,61 41,68 599 26.072.326
24/2/2025 42,01 40,75 -2,95% 40,44 42,08 41,19 40,42 40,75 889 28.001.713
21/2/2025 41,49 41,99 +2,04% 41,25 42,08 41,71 41,67 41,99 764 26.178.913
20/2/2025 41,79 41,15 -1,08% 40,53 41,79 40,98 40,78 41,15 274 12.771.926
19/2/2025 42,28 41,60 -1,93% 41,15 42,28 41,53 41,10 41,60 374 18.105.504
18/2/2025 43,07 42,42 -0,68% 41,85 43,07 42,26 41,91 42,42 378 12.346.158
17/2/2025 42,55 42,71 +0,14% 42,08 43,05 42,69 42,44 42,71 540 17.341.976
14/2/2025 40,56 42,65 +4,79% 40,56 42,69 41,82 41,70 42,65 247 15.041.412
13/2/2025 39,98 40,70 +0,82% 39,88 40,72 40,41 40,34 40,70 264 10.834.077
12/2/2025 40,52 40,37 -1,97% 40,06 40,97 40,41 40,16 40,37 357 17.978.021
11/2/2025 39,71 41,18 +3,31% 39,71 41,22 40,99 40,94 41,18 513 15.084.913
10/2/2025 40,04 39,86 -1,63% 39,86 41,05 40,32 39,82 39,86 416 16.832.678
7/2/2025 40,57 40,52 -0,86% 40,31 41,32 40,66 40,34 40,52 300 18.720.856
6/2/2025 40,79 40,87 +0,02% 40,44 41,25 40,71 40,58 40,87 387 24.996.345
5/2/2025 40,20 40,86 +0,49% 40,08 41,07 40,68 40,51 40,86 606 29.988.451
4/2/2025 40,30 40,66 +0,32% 39,25 40,86 40,51 40,66 40,80 845 27.213.307
3/2/2025 39,67 40,53 +0,72% 38,33 40,65 40,28 40,33 40,54 554 17.726.773
31/1/2025 39,68 40,24 -0,62% 39,68 40,56 40,19 39,62 40,24 409 18.037.098
30/1/2025 38,17 40,49 +5,53% 38,17 40,49 39,90 40,16 40,49 477 16.310.832
29/1/2025 39,10 38,37 -1,67% 38,07 39,12 38,53 38,06 38,37 873 30.851.440
28/1/2025 38,26 39,02 +1,06% 38,26 39,02 38,79 38,63 39,02 407 13.034.669
27/1/2025 37,76 38,61 +2,25% 37,21 38,81 38,30 38,61 38,73 484 17.488.321
24/1/2025 37,31 37,76 +2,47% 37,02 37,76 37,49 37,76 37,86 232 10.402.085
23/1/2025 37,87 36,85 -2,72% 36,75 37,88 37,02 36,85 37,24 250 12.024.177
22/1/2025 36,91 37,88 +1,55% 36,75 37,88 37,51 37,09 37,88 350 14.525.294
21/1/2025 37,05 37,30 -0,69% 36,88 37,58 37,12 36,97 37,30 354 10.776.956
20/1/2025 36,99 37,56 +2,40% 36,02 37,56 37,14 37,24 37,56 303 12.120.320
17/1/2025 36,29 36,68 +2,09% 35,80 36,99 36,57 36,51 36,87 421 17.039.283
16/1/2025 37,44 35,93 -3,10% 35,71 37,44 36,29 35,93 36,33 502 15.720.583
15/1/2025 36,40 37,08 +2,29% 36,40 37,40 36,83 37,08 37,44 334 13.178.507
14/1/2025 36,94 36,25 -1,06% 35,87 36,94 36,22 36,25 36,47 305 10.791.272
13/1/2025 37,47 36,64 -0,68% 36,22 37,47 36,57 36,29 36,64 530 12.143.646
10/1/2025 37,53 36,89 -0,99% 36,18 37,53 36,57 36,01 36,89 342 10.914.472
9/1/2025 36,80 37,26 +1,83% 36,21 37,44 36,91 36,72 37,26 274 9.705.644
8/1/2025 37,60 36,59 -2,69% 36,59 37,60 36,88 36,59 36,80 426 13.922.669
7/1/2025 37,26 37,60 +3,35% 35,98 37,60 37,28 37,55 37,60 367 13.164.742
6/1/2025 35,87 36,38 +3,18% 35,62 37,05 36,63 36,38 36,53 396 22.483.856
3/1/2025 36,04 35,26 -1,23% 35,26 36,57 35,56 35,26 35,40 379 15.231.866
2/1/2025 36,42 35,70 -1,57% 35,49 36,57 35,87 35,70 36,04 574 16.435.138
30/12/2024 36,84 36,27 -2,03% 36,18 37,02 36,41 36,27 36,55 514 15.373.693
27/12/2024 37,09 37,02 -0,19% 36,69 37,88 37,04 36,70 37,02 475 15.602.039
26/12/2024 37,97 37,09 -1,33% 37,09 37,97 37,30 37,09 37,36 580 15.563.925
23/12/2024 38,82 37,59 -1,65% 37,35 38,88 37,74 37,35 37,59 526 16.256.004
20/12/2024 38,19 38,22 +0,08% 37,68 38,83 38,19 38,22 38,36 498 19.699.367
19/12/2024 37,11 38,19 +2,69% 36,80 38,19 37,48 37,76 38,19 631 29.804.402
18/12/2024 37,93 37,19 -3,80% 36,72 38,51 37,54 36,85 37,19 304 23.527.811
17/12/2024 37,85 38,66 +3,90% 37,46 38,66 38,16 38,40 38,66 346 16.952.130
16/12/2024 38,30 37,21 -2,08% 37,21 38,60 37,95 37,21 37,75 798 20.157.522
13/12/2024 39,04 38,00 -3,14% 38,00 39,36 38,63 38,00 38,50 370 18.529.656
12/12/2024 39,96 39,23 -0,81% 38,60 39,96 39,02 38,80 39,23 460 22.924.892
11/12/2024 39,09 39,55 +1,93% 38,51 40,74 39,37 39,55 39,81 713 26.953.343
10/12/2024 38,56 38,80 +0,39% 38,51 39,35 38,75 38,51 38,80 391 20.408.116
9/12/2024 39,47 38,65 -1,98% 38,45 39,55 38,76 38,49 38,65 613 27.228.043
6/12/2024 40,05 39,43 -1,15% 38,95 40,05 39,28 39,10 39,43 681 29.857.648
5/12/2024 39,41 39,89 +1,71% 39,41 40,22 39,81 39,60 39,89 554 16.026.894
4/12/2024 40,00 39,22 -1,43% 39,22 40,00 39,44 39,22 39,60 567 16.351.033
3/12/2024 39,20 39,79 +1,02% 39,20 40,08 39,71 39,68 39,79 355 20.755.591
2/12/2024 40,00 39,39 -2,64% 39,39 40,36 39,76 39,39 39,70 2.001 19.820.843
29/11/2024 40,21 40,46 +1,58% 39,15 40,58 39,95 40,01 40,46 704 17.251.398
28/11/2024 41,52 39,83 -4,07% 39,82 41,69 40,45 39,83 40,97 715 24.397.271
27/11/2024 43,21 41,52 -2,26% 41,50 43,21 42,02 41,52 42,10 600 24.085.310
26/11/2024 41,82 42,48 +0,78% 41,78 43,04 42,56 42,48 42,76 424 19.365.602
25/11/2024 42,04 42,15 +0,93% 41,68 42,47 42,04 41,93 42,15 734 27.934.047
22/11/2024 42,16 41,76 +2,63% 41,00 42,16 41,54 41,76 42,13 472 33.625.212
21/11/2024 42,08 40,69 -3,30% 40,69 42,09 41,29 40,69 41,52 699 24.958.669
19/11/2024 40,95 42,08 +3,39% 40,95 42,08 41,75 41,82 42,08 356 17.523.706
18/11/2024 41,68 40,70 -3,05% 40,69 41,68 41,11 40,70 41,27 642 21.858.792
14/11/2024 41,14 41,98 +1,79% 41,06 41,98 41,69 41,59 41,98 402 23.013.262
13/11/2024 40,30 41,24 +2,84% 40,10 41,36 40,96 41,03 41,24 708 27.904.007
12/11/2024 41,23 40,10 -2,27% 40,10 41,69 40,53 40,10 40,54 699 27.291.786
11/11/2024 41,50 41,03 -0,19% 40,88 41,70 41,33 41,03 41,62 521 24.231.947
8/11/2024 40,55 41,11 -1,46% 40,55 41,50 41,07 41,11 41,55 724 24.203.185
7/11/2024 42,80 41,72 -1,77% 41,58 43,08 42,27 41,72 42,30 994 23.397.117
6/11/2024 43,02 42,47 -0,70% 41,95 43,02 42,38 42,15 42,47 362 18.253.851
5/11/2024 43,23 42,77 -0,88% 42,43 43,56 42,83 42,77 42,90 353 12.965.327
4/11/2024 41,97 43,15 +3,43% 41,97 43,23 42,88 43,15 43,23 466 20.325.314
1/11/2024 43,00 41,72 -2,45% 41,72 43,16 42,26 41,72 42,29 654 19.959.852
31/10/2024 42,98 42,77 -0,88% 42,77 43,61 43,21 42,77 42,80 591 16.788.756
30/10/2024 42,58 43,15 +0,91% 42,58 43,34 43,14 42,88 43,15 2.018 21.910.394
29/10/2024 43,00 42,76 -0,12% 42,47 43,10 42,72 42,60 42,76 461 16.800.731
28/10/2024 43,01 42,81 -0,83% 42,68 43,52 43,01 42,81 42,90 349 14.333.767
25/10/2024 43,36 43,17 +0,28% 42,79 43,45 43,15 43,02 43,17 536 17.484.592
24/10/2024 42,97 43,05 +0,91% 42,36 43,45 42,90 43,05 43,47 371 20.024.936
23/10/2024 42,90 42,66 -1,48% 42,24 43,27 42,67 42,66 42,99 515 18.261.973
22/10/2024 43,81 43,30 -1,07% 42,85 43,81 43,22 43,27 43,30 518 18.629.430
21/10/2024 43,82 43,77 +0,81% 43,00 43,85 43,65 43,77 43,89 459 17.142.290
18/10/2024 43,98 43,42 -0,30% 42,93 43,98 43,29 43,24 43,42 310 16.450.877
17/10/2024 44,54 43,55 -1,58% 43,52 44,54 43,64 43,55 43,83 472 19.466.176
16/10/2024 44,30 44,25 +0,57% 43,58 44,60 44,14 44,25 44,38 511 20.444.164
15/10/2024 44,09 44,00 +0,30% 43,75 44,35 44,04 44,00 44,13 458 17.984.269
14/10/2024 43,36 43,87 +0,85% 43,01 44,08 43,64 43,87 44,04 886 26.236.970
11/10/2024 43,51 43,50 -0,46% 42,66 43,51 43,15 43,50 43,51 780 22.633.775
10/10/2024 44,18 43,70 +1,04% 43,21 44,18 43,56 43,38 43,70 451 16.817.690
9/10/2024 44,29 43,25 -1,70% 43,19 44,29 43,46 43,25 43,53 822 21.319.990
8/10/2024 43,82 44,00 -0,11% 43,20 44,06 43,83 43,82 44,00 439 18.631.474
7/10/2024 44,50 44,05 -0,90% 43,76 44,64 44,17 43,90 44,05 583 34.857.359
4/10/2024 44,00 44,45 +1,69% 43,60 44,45 43,98 44,05 44,45 497 17.843.730
3/10/2024 44,56 43,71 -2,08% 43,41 44,56 43,83 43,71 44,22 688 23.871.984
2/10/2024 45,01 44,64 -0,16% 44,63 45,71 45,02 44,64 44,94 379 16.348.575
1/10/2024 44,88 44,71 -0,62% 44,23 45,68 44,67 44,38 44,71 823 19.304.257
30/9/2024 45,23 44,99 -1,85% 44,75 46,20 45,04 44,88 44,99 325 12.458.241
26/9/2024 46,44 45,84 +0,26% 44,95 46,44 45,50 45,31 45,84 221 12.163.685
25/9/2024 45,31 45,72 +0,15% 45,00 45,75 45,54 45,35 45,72 213 15.395.638
24/9/2024 47,15 45,65 +0,48% 44,95 47,15 45,53 45,65 45,95 409 25.801.901
23/9/2024 45,69 45,43 -0,26% 45,12 45,83 45,40 45,43 45,50 374 17.203.225
20/9/2024 47,26 45,55 -2,98% 45,55 47,39 46,24 45,55 46,54 648 37.869.327
19/9/2024 48,05 46,95 -3,04% 46,95 48,59 47,51 46,95 47,25 329 20.322.960
18/9/2024 48,01 48,42 +0,44% 47,97 48,59 48,27 47,90 48,42 202 14.437.791
17/9/2024 48,34 48,21 -0,19% 47,99 48,52 48,26 48,21 48,50 302 11.632.235
16/9/2024 48,77 48,30 +0,04% 48,30 48,97 48,65 48,30 48,74 233 15.520.129
13/9/2024 48,00 48,28 +1,92% 47,22 48,93 48,50 48,28 48,79 497 20.496.371
12/9/2024 46,50 47,37 -0,38% 46,50 48,10 47,50 47,37 48,08 359 17.139.982
11/9/2024 48,33 47,55 -0,21% 47,47 48,33 47,79 47,55 47,88 292 16.555.819
10/9/2024 48,00 47,65 -0,31% 47,60 48,18 47,87 47,65 48,10 428 18.370.577
9/9/2024 47,85 47,80 -0,06% 47,80 48,67 48,08 47,80 48,43 536 23.410.296
6/9/2024 48,30 47,83 -1,26% 47,83 48,72 48,15 47,83 48,00 297 21.434.674
5/9/2024 49,13 48,44 -0,94% 47,86 49,60 48,40 48,44 48,75 488 24.441.165
4/9/2024 47,99 48,90 +2,88% 47,55 49,38 48,57 48,90 49,39 657 31.569.863
3/9/2024 47,34 47,53 +0,42% 46,97 47,71 47,54 47,53 47,54 540 28.971.680
2/9/2024 47,31 47,33 +0,60% 46,81 47,48 47,15 46,78 47,33 1.180 27.508.365
30/8/2024 46,83 47,05 -0,97% 46,66 47,72 47,09 47,05 47,33 629 28.778.746
29/8/2024 48,36 47,51 -0,90% 46,48 48,36 47,18 47,05 47,53 514 22.225.172
28/8/2024 47,75 47,94 +0,50% 47,25 47,94 47,65 47,42 47,94 311 18.868.146
27/8/2024 48,14 47,70 -1,36% 47,63 48,41 47,86 47,70 47,90 264 14.569.094
26/8/2024 48,66 48,36 -0,10% 48,01 48,93 48,33 48,00 48,36 343 18.183.064
23/8/2024 47,27 48,41 +2,22% 47,20 49,00 48,30 48,41 48,90 439 21.366.423
22/8/2024 48,50 47,36 -3,17% 47,36 49,24 47,96 47,35 47,56 692 38.368.017
21/8/2024 49,55 48,91 -0,77% 48,66 49,67 49,06 48,65 48,91 459 23.396.968
20/8/2024 50,19 49,29 -2,36% 49,11 50,40 49,55 49,29 49,90 465 22.896.276
19/8/2024 48,68 50,48 +3,44% 48,50 50,48 49,90 49,80 50,48 523 43.236.922
16/8/2024 49,00 48,80 +0,31% 48,61 49,91 49,00 48,64 48,80 354 19.754.594
15/8/2024 48,32 48,65 +0,75% 48,01 48,97 48,55 48,65 48,86 398 16.804.489
14/8/2024 46,67 48,29 +4,80% 46,38 48,89 47,93 48,16 48,46 694 28.984.140
13/8/2024 46,28 46,08 -0,92% 45,68 46,51 46,22 46,08 46,34 499 21.266.218
12/8/2024 46,94 46,51 +0,22% 46,51 47,22 46,94 46,51 47,00 624 18.967.675
9/8/2024 46,25 46,41 +1,55% 46,07 46,89 46,56 46,41 46,71 1.907 28.020.521
8/8/2024 44,51 45,70 +2,01% 44,50 45,98 45,42 45,62 45,70 622 30.185.082
7/8/2024 44,74 44,80 +0,45% 44,14 45,03 44,61 44,33 44,80 580 14.905.197
6/8/2024 44,08 44,60 +1,25% 44,04 45,01 44,61 44,60 44,74 327 11.635.055
5/8/2024 44,40 44,05 -3,78% 44,04 44,90 44,31 44,05 44,30 547 17.586.032
2/8/2024 45,62 45,78 +0,44% 45,00 46,11 45,85 45,78 45,89 977 25.329.700
1/8/2024 43,99 45,58 +3,99% 43,99 45,58 44,98 44,95 45,58 505 15.302.283
31/7/2024 43,95 43,83 -0,70% 43,59 44,89 43,84 43,83 43,90 1.136 42.776.105
30/7/2024 44,86 44,14 -0,56% 44,14 44,90 44,45 44,14 44,62 284 10.544.604
29/7/2024 44,71 44,39 +0,63% 44,26 44,75 44,53 44,39 44,88 225 14.398.744
26/7/2024 44,99 44,11 +0,39% 43,75 44,99 44,25 44,11 44,74 358 16.517.691
25/7/2024 44,71 43,94 -1,79% 43,94 44,79 44,26 43,94 44,27 518 16.370.450
24/7/2024 45,50 44,74 -1,78% 44,74 45,59 45,07 44,74 45,00 521 24.241.645
23/7/2024 46,55 45,55 -3,09% 45,55 47,04 46,02 45,55 45,84 426 21.435.314
22/7/2024 46,36 47,00 +2,02% 45,93 47,15 46,84 47,00 47,26 341 21.127.867
19/7/2024 46,81 46,07 -2,25% 46,07 47,08 46,42 46,07 46,53 388 17.559.612
18/7/2024 47,54 47,13 -0,25% 46,86 47,68 47,23 46,98 47,13 584 18.141.819
17/7/2024 47,68 47,25 -1,36% 47,24 47,76 47,54 47,25 47,75 388 19.708.930
16/7/2024 47,65 47,90 +1,66% 47,61 48,15 47,87 47,62 47,90 348 18.738.269
15/7/2024 48,49 47,12 -2,95% 47,12 48,51 47,93 47,12 48,04 347 16.653.514
12/7/2024 47,62 48,55 +1,46% 47,62 48,70 48,21 48,55 48,71 323 18.641.398
11/7/2024 47,36 47,85 +1,06% 47,35 48,18 47,94 47,85 48,09 227 17.840.439
10/7/2024 48,00 47,35 -1,21% 47,16 48,15 47,55 47,35 47,86 474 24.383.358
9/7/2024 47,31 47,93 +1,55% 47,04 47,93 47,66 47,71 47,93 421 13.476.152
8/7/2024 46,96 47,20 +1,72% 46,35 47,48 47,10 47,20 47,30 357 18.441.718
5/7/2024 45,40 46,40 +0,41% 45,40 46,74 46,34 46,16 46,40 176 10.635.505
4/7/2024 46,39 46,21 +1,27% 45,61 46,44 46,28 46,21 46,46 307 15.828.738
3/7/2024 45,28 45,63 +1,85% 45,16 46,22 45,78 45,63 46,17 342 18.144.874
2/7/2024 45,63 44,80 -2,59% 44,71 45,92 45,19 44,70 44,80 466 18.146.451
1/7/2024 45,63 45,99 +1,30% 45,20 46,18 45,70 45,32 45,99 680 21.109.268
28/6/2024 44,87 45,40 -0,74% 44,87 45,97 45,56 45,40 45,91 581 18.968.964
27/6/2024 44,92 45,74 +3,02% 44,41 45,74 45,22 45,12 45,74 242 12.848.809
26/6/2024 44,94 44,40 +0,20% 43,75 44,94 44,30 44,40 44,51 442 14.065.799
25/6/2024 45,20 44,31 -1,42% 44,31 45,20 44,59 44,31 44,64 322 13.105.689
24/6/2024 45,10 44,95 +0,40% 44,95 45,63 45,28 44,95 45,20 318 13.826.644
21/6/2024 44,22 44,77 -0,56% 44,08 45,23 44,84 44,60 45,23 443 23.023.769
20/6/2024 43,83 45,02 +2,11% 43,83 45,02 44,43 44,07 45,02 337 12.783.034
19/6/2024 44,07 44,09 -0,72% 43,54 44,44 44,01 44,09 44,44 282 13.043.095
18/6/2024 44,35 44,41 +0,32% 43,79 44,75 44,37 44,06 44,41 304 15.833.067
17/6/2024 45,26 44,27 -2,21% 44,14 45,26 44,48 44,25 44,33 533 22.421.176
14/6/2024 44,51 45,27 +1,75% 43,84 45,49 44,79 45,27 45,33 367 13.716.558
13/6/2024 44,72 44,49 -0,07% 44,43 44,93 44,62 44,49 44,84 292 14.747.563
12/6/2024 45,75 44,52 -2,58% 44,52 46,41 45,10 44,52 44,94 473 17.151.617
11/6/2024 46,50 45,70 -0,65% 45,54 46,50 45,99 45,51 45,70 463 17.699.560
10/6/2024 46,16 46,00 -0,69% 45,61 46,32 45,93 45,73 46,00 391 21.064.778
7/6/2024 45,71 46,32 -1,66% 45,71 46,88 46,48 46,00 46,32 358 24.016.403
6/6/2024 46,69 47,10 +0,47% 46,07 47,52 47,03 46,78 47,10 515 36.049.579
5/6/2024 46,20 46,88 +0,84% 46,10 47,26 46,67 46,43 46,88 331 14.372.028
4/6/2024 46,11 46,49 -0,87% 46,05 47,50 46,48 46,10 46,49 565 15.010.834
3/6/2024 45,71 46,90 +2,63% 45,29 47,27 46,40 46,46 46,90 695 19.574.490
31/5/2024 45,49 45,70 -0,24% 45,23 46,45 45,59 45,33 45,70 450 22.080.113
29/5/2024 46,43 45,81 -1,48% 45,65 46,43 45,97 45,80 45,81 410 16.078.651
28/5/2024 47,32 46,50 -1,52% 46,28 47,41 46,68 46,22 46,50 345 11.595.986
27/5/2024 46,67 47,22 +0,68% 46,61 47,24 47,04 46,75 47,22 395 15.529.873
24/5/2024 44,74 46,90 +4,36% 44,23 47,35 46,78 46,57 46,90 930 40.799.036
23/5/2024 45,07 44,94 -1,75% 44,40 45,53 44,87 44,94 45,13 358 15.188.746
22/5/2024 46,91 45,74 -2,66% 45,27 47,18 45,69 45,55 45,74 788 42.205.995
21/5/2024 46,35 46,99 +0,13% 46,33 47,25 46,95 46,53 46,99 447 19.910.771
20/5/2024 46,85 46,93 +0,39% 46,19 47,24 46,73 46,73 46,93 575 33.235.459
17/5/2024 47,53 46,75 -1,00% 46,75 47,53 46,91 46,75 46,92 264 14.496.251
16/5/2024 47,87 47,22 -1,81% 47,22 48,38 47,77 47,22 47,69 384 14.256.822
15/5/2024 47,54 48,09 +1,63% 47,00 48,20 47,70 47,80 48,09 322 21.081.255
14/5/2024 47,00 47,32 +1,35% 46,58 47,49 47,30 47,32 47,50 215 14.503.953
13/5/2024 47,58 46,69 -1,56% 46,60 47,61 47,00 46,69 46,93 297 16.423.735
10/5/2024 46,77 47,43 +1,41% 46,60 47,90 47,45 47,43 47,85 291 16.001.411
9/5/2024 46,75 46,77 +0,75% 46,10 47,40 46,73 46,77 47,41 328 16.823.086
8/5/2024 46,64 46,42 -1,63% 46,12 47,23 46,54 46,42 46,93 356 18.191.404
7/5/2024 47,02 47,19 +0,53% 46,55 47,94 47,09 46,82 47,19 379 16.720.368
6/5/2024 48,00 46,94 -1,39% 46,62 48,00 47,16 46,85 46,94 322 13.992.843
3/5/2024 45,80 47,60 +4,55% 45,80 47,79 47,22 47,60 47,80 726 22.963.212
2/5/2024 46,21 45,53 +0,33% 45,51 46,25 45,86 45,53 46,00 744 22.688.519
30/4/2024 45,57 45,38 -0,66% 44,84 45,70 45,21 45,12 45,38 405 20.943.774
29/4/2024 46,57 45,68 -1,91% 45,63 46,79 46,12 45,68 46,00 310 19.358.473
26/4/2024 45,60 46,57 +1,75% 45,60 46,57 46,30 46,04 46,57 308 15.781.643
25/4/2024 45,77 45,77 -0,80% 45,40 45,96 45,68 45,38 45,77 301 16.222.074
24/4/2024 46,07 46,14 -0,24% 45,60 46,67 45,97 46,01 46,14 441 22.796.242
23/4/2024 45,74 46,25 -1,62% 45,74 47,06 46,52 46,25 46,93 323 22.718.039
22/4/2024 46,20 47,01 +0,73% 46,00 47,47 46,85 47,01 47,30 743 21.953.311
19/4/2024 45,55 46,67 +2,68% 45,52 46,67 46,29 46,04 46,67 423 25.978.051
18/4/2024 45,61 45,45 -0,31% 45,17 45,84 45,50 45,41 45,45 397 24.065.019
17/4/2024 45,95 45,59 -1,17% 45,50 46,19 45,75 45,50 45,59 526 19.383.241
16/4/2024 45,64 46,13 -0,28% 45,62 46,57 46,26 46,13 46,42 365 23.272.761
15/4/2024 46,86 46,26 -0,94% 45,66 46,86 46,20 46,26 46,77 921 42.884.605
12/4/2024 47,49 46,70 -1,58% 46,60 47,60 46,92 46,70 47,06 439 24.030.518
11/4/2024 47,25 47,45 -0,04% 46,47 47,46 47,00 47,11 47,45 536 30.547.558
10/4/2024 48,55 47,47 -2,73% 47,17 48,72 47,66 47,17 47,47 589 21.854.511
9/4/2024 47,96 48,80 +1,41% 47,82 48,91 48,33 48,54 48,80 464 26.962.702
8/4/2024 47,55 48,12 +0,82% 47,34 48,20 47,96 47,91 48,12 341 16.819.868
5/4/2024 48,04 47,73 -0,04% 47,30 48,30 47,66 47,50 47,73 536 25.515.117
4/4/2024 47,83 47,75 -0,89% 47,75 48,64 48,24 47,75 47,95 501 26.737.079
3/4/2024 47,84 48,18 +1,20% 47,40 48,29 47,88 47,56 48,18 344 23.221.879
2/4/2024 47,54 47,61 +0,72% 46,85 48,23 47,43 47,61 48,00 434 30.086.238
1/4/2024 48,40 47,27 -1,64% 47,27 48,40 47,55 47,27 47,50 770 37.777.570
28/3/2024 47,45 48,06 +0,71% 47,44 48,10 47,99 47,80 48,06 712 40.236.978
27/3/2024 47,43 47,72 +0,08% 47,20 48,16 47,67 47,72 48,16 474 27.303.574
26/3/2024 47,73 47,68 +0,53% 47,43 48,03 47,72 47,43 47,68 581 28.200.816
25/3/2024 47,86 47,43 -2,35% 47,34 48,55 47,79 47,43 47,88 754 34.670.827
22/3/2024 48,78 48,57 +0,14% 48,10 48,78 48,42 48,08 48,57 400 24.498.380
21/3/2024 48,03 48,50 0,00% 48,03 48,95 48,70 48,50 48,77 473 20.305.585
20/3/2024 48,00 48,50 +0,14% 48,00 48,85 48,51 48,50 48,88 512 23.054.445
19/3/2024 47,70 48,43 +1,74% 47,46 48,56 48,21 48,43 48,56 431 23.536.007
18/3/2024 47,61 47,60 -1,20% 47,49 48,15 47,81 47,59 47,60 605 29.381.937
15/3/2024 49,46 48,18 -2,27% 47,70 49,73 48,25 48,12 48,18 911 43.108.713
14/3/2024 49,99 49,30 -1,60% 48,97 50,00 49,38 48,97 49,30 599 29.803.244
13/3/2024 50,66 50,10 -1,44% 48,94 50,66 49,70 49,60 50,10 969 44.042.255
12/3/2024 50,70 50,83 -0,76% 50,30 50,90 50,70 50,52 50,83 803 28.430.709
11/3/2024 50,82 51,22 -0,21% 50,58 51,40 51,01 50,90 51,22 766 38.422.695
8/3/2024 50,05 51,33 +1,66% 49,98 51,33 50,77 0,00 0,00 594 28.300.109
7/3/2024 51,01 50,49 -0,59% 49,98 51,18 50,40 50,49 50,73 560 23.155.177
6/3/2024 50,75 50,79 +0,24% 50,26 50,94 50,60 50,45 50,79 477 26.126.721
5/3/2024 49,68 50,67 +2,24% 49,68 50,75 50,33 50,27 50,67 433 29.281.122
4/3/2024 50,52 49,56 -1,61% 49,28 50,74 49,66 49,56 49,90 921 30.992.513
1/3/2024 50,98 50,37 -0,61% 50,29 51,05 50,64 50,37 50,74 1.117 22.165.718
29/2/2024 50,34 50,68 0,00% 49,79 50,68 50,36 50,30 50,68 812 34.666.902
28/2/2024 51,01 50,68 -2,35% 50,02 51,01 50,49 50,68 50,69 493 24.535.753
27/2/2024 50,90 51,90 +1,67% 50,90 52,09 51,67 51,26 51,90 485 22.808.455
26/2/2024 50,29 51,05 +0,55% 50,28 51,58 50,98 50,60 51,05 670 20.062.217
23/2/2024 50,51 50,77 +0,93% 49,96 50,77 50,35 0,00 0,00 555 19.251.404
22/2/2024 50,50 50,30 -0,40% 49,70 50,57 50,25 50,13 50,30 393 21.856.608
21/2/2024 50,60 50,50 -0,96% 49,60 50,97 50,15 50,05 50,50 455 26.539.774
20/2/2024 50,44 50,99 +1,17% 50,19 51,99 51,02 50,52 50,99 922 34.526.858
19/2/2024 50,52 50,40 -0,57% 50,30 50,81 50,49 50,40 50,62 655 35.896.323
16/2/2024 50,73 50,69 -0,47% 50,06 50,96 50,61 50,37 50,69 437 22.449.530
15/2/2024 50,30 50,93 +1,05% 50,21 50,96 50,65 50,42 50,93 632 27.833.827
14/2/2024 51,75 50,40 -2,63% 50,00 51,75 50,36 50,07 50,40 389 19.632.469
9/2/2024 51,20 51,76 +1,09% 50,35 51,76 50,97 0,00 0,00 677 26.993.062
8/2/2024 51,84 51,20 -2,46% 50,40 52,23 50,97 50,71 51,20 485 26.980.654
7/2/2024 52,27 52,49 -0,21% 51,83 53,25 52,55 51,82 52,49 772 33.139.904
6/2/2024 50,57 52,60 +3,34% 50,23 52,60 51,43 52,01 52,60 553 34.053.451
5/2/2024 50,75 50,90 -0,47% 50,01 51,31 50,50 50,33 50,90 747 29.919.986
2/2/2024 51,86 51,14 +0,16% 49,78 51,88 50,55 51,14 51,24 723 33.867.368
1/2/2024 50,13 51,06 +0,12% 50,13 51,69 51,05 51,06 51,74 1.029 36.986.914
31/1/2024 50,33 51,00 +0,99% 50,20 51,59 50,91 50,40 51,00 503 28.759.217
30/1/2024 50,24 50,50 -0,20% 50,10 51,51 50,53 50,17 50,50 627 34.379.149
29/1/2024 50,25 50,60 +0,60% 49,53 50,81 50,17 50,27 50,60 603 24.326.436
26/1/2024 50,66 50,30 +0,50% 49,94 50,66 50,30 50,20 50,30 406 21.770.215
25/1/2024 49,26 50,05 +0,91% 49,10 50,43 49,86 50,05 50,40 545 26.994.604
24/1/2024 50,67 49,60 -0,66% 49,39 50,67 49,80 49,50 49,60 663 35.550.806
23/1/2024 49,57 49,93 +1,38% 49,50 50,74 49,96 49,93 50,50 679 50.809.070
22/1/2024 50,67 49,25 -0,87% 49,19 50,90 49,60 49,25 49,68 704 26.636.076
19/1/2024 49,50 49,68 -0,24% 48,81 50,09 49,44 49,55 49,68 699 35.978.527
18/1/2024 52,53 49,80 -5,23% 49,70 52,99 50,63 49,67 49,80 1.181 44.105.277
17/1/2024 52,82 52,55 +1,25% 52,40 53,17 52,67 52,02 52,55 472 22.140.776
16/1/2024 53,52 51,90 -4,33% 51,90 53,81 52,88 51,90 53,23 835 33.963.209
15/1/2024 54,11 54,25 +1,31% 53,08 54,25 53,93 53,52 54,25 757 46.313.248
12/1/2024 53,59 53,55 +0,30% 52,99 54,03 53,58 53,44 53,55 245 24.177.542
11/1/2024 54,30 53,39 -2,11% 53,39 54,84 53,83 53,39 53,90 544 25.358.170
10/1/2024 54,36 54,54 -0,09% 53,92 55,00 54,26 53,95 54,54 417 24.567.752
9/1/2024 53,57 54,59 +2,42% 53,17 54,84 54,30 54,19 54,59 1.029 36.279.070
8/1/2024 52,40 53,30 +2,21% 52,13 53,86 53,07 53,30 53,88 536 30.896.606
5/1/2024 51,93 52,15 +0,50% 51,37 52,88 52,28 52,15 52,73 398 24.909.819
4/1/2024 52,31 51,89 -0,21% 51,52 52,31 51,90 51,53 51,89 484 25.458.502
3/1/2024 52,00 52,00 -0,57% 51,95 52,73 52,29 51,94 52,00 781 35.985.500
2/1/2024 52,92 52,30 -2,63% 51,94 53,23 52,43 52,15 52,30 1.238 40.597.641
28/12/2023 53,17 53,71 -0,52% 53,17 54,30 54,02 53,71 54,14 570 29.541.572
27/12/2023 52,95 53,99 +1,66% 52,54 53,99 53,48 53,69 53,99 672 28.528.864
26/12/2023 52,40 53,11 +2,11% 52,01 53,11 52,75 52,72 53,11 639 27.946.644
22/12/2023 51,69 52,01 +0,62% 51,32 52,65 52,02 52,01 52,48 892 47.086.798
21/12/2023 51,75 51,69 +0,12% 51,55 52,65 52,03 51,69 52,21 333 20.351.997
20/12/2023 52,15 51,63 -1,36% 51,62 52,55 52,04 51,62 51,63 526 27.361.525
19/12/2023 51,39 52,34 +1,41% 51,35 52,34 51,83 51,82 52,34 675 30.187.730
18/12/2023 50,08 51,61 +1,55% 50,08 51,61 50,93 51,24 51,61 1.008 29.023.746
15/12/2023 51,47 50,82 -2,02% 50,22 51,94 50,95 50,35 50,82 662 33.740.096
14/12/2023 52,35 51,87 -0,17% 51,09 53,20 51,80 51,54 51,87 1.079 36.749.157
13/12/2023 51,66 51,96 +0,70% 51,62 52,36 51,89 51,96 52,48 366 23.266.155
12/12/2023 51,54 51,60 +0,12% 51,51 52,08 51,80 51,60 52,15 260 21.317.863
11/12/2023 52,14 51,54 -1,55% 51,51 52,15 51,74 51,54 51,82 503 17.835.415
8/12/2023 52,32 52,35 +0,58% 51,72 52,50 52,13 52,00 52,35 433 19.074.419
7/12/2023 52,22 52,05 -1,20% 51,82 52,80 52,16 52,05 52,40 487 23.840.391
6/12/2023 53,23 52,68 -0,92% 51,93 54,00 52,83 52,10 52,68 460 35.544.171
5/12/2023 52,74 53,17 +0,55% 52,29 53,22 52,82 52,60 53,17 516 36.937.522
4/12/2023 53,35 52,88 -1,08% 52,58 53,48 52,95 52,56 52,88 1.178 52.877.542
1/12/2023 52,75 53,46 +2,24% 51,90 53,46 52,38 52,49 53,46 1.686 88.288.938
30/11/2023 52,17 52,29 +0,21% 51,66 52,83 52,10 52,27 52,85 342 50.267.219
29/11/2023 51,65 52,18 +0,21% 51,65 52,95 52,43 52,17 52,18 290 24.501.857
28/11/2023 52,58 52,07 -0,78% 52,03 53,16 52,69 52,07 52,37 503 33.996.057
27/11/2023 52,02 52,48 +0,57% 51,11 52,55 51,96 51,82 52,48 408 23.188.647
24/11/2023 52,14 52,18 -0,61% 51,41 52,31 51,86 51,72 52,18 363 20.057.804
23/11/2023 51,78 52,50 +1,00% 51,49 52,63 52,26 52,07 52,50 433 18.960.167
22/11/2023 51,16 51,98 +2,10% 51,02 52,78 51,96 51,27 51,98 349 26.562.612
21/11/2023 51,00 50,91 -0,18% 50,83 51,50 51,09 50,91 51,48 438 24.175.157
20/11/2023 51,54 51,00 -1,33% 50,97 52,03 51,27 50,31 51,00 551 26.219.033
17/11/2023 52,41 51,69 -1,00% 51,69 52,83 52,16 51,69 52,25 449 31.096.837
16/11/2023 50,93 52,21 +3,78% 50,93 52,49 51,99 52,21 52,31 991 44.824.205
14/11/2023 50,01 50,31 -0,18% 49,87 51,81 51,22 50,31 51,78 1.171 51.048.332
13/11/2023 50,25 50,40 +0,32% 49,48 50,49 50,07 49,77 50,40 637 34.744.543
10/11/2023 47,81 50,24 +5,72% 47,81 50,42 49,77 49,13 50,24 805 33.241.720
9/11/2023 47,81 47,52 -1,45% 47,52 48,59 48,05 47,52 48,08 611 38.279.187
8/11/2023 48,04 48,22 -0,58% 47,81 48,62 48,15 47,88 48,22 449 27.549.213
7/11/2023 48,55 48,50 -0,68% 48,15 49,21 48,79 48,15 48,50 1.338 62.847.721
6/11/2023 48,39 48,83 +0,70% 47,90 49,43 48,32 48,20 48,83 975 45.638.820
3/11/2023 48,76 48,49 +1,72% 48,03 49,44 48,58 48,08 48,49 799 47.024.894
1/11/2023 45,65 47,67 +2,52% 45,65 48,79 47,74 47,67 48,75 1.416 33.341.746
31/10/2023 46,10 46,50 +0,91% 46,00 46,99 46,58 46,50 47,00 236 15.275.984
30/10/2023 46,90 46,08 -1,75% 46,01 47,10 46,46 46,08 46,98 267 17.467.101
27/10/2023 47,59 46,90 -1,26% 46,51 48,05 47,28 46,50 46,90 253 13.811.367
26/10/2023 46,37 47,50 +4,24% 45,88 47,64 47,16 46,18 47,50 293 18.909.848
25/10/2023 45,48 45,57 +0,07% 45,14 46,75 45,75 45,57 45,60 288 16.742.368
24/10/2023 45,81 45,54 +1,34% 44,99 47,10 45,64 45,12 45,54 243 11.520.315
23/10/2023 44,40 44,94 -0,99% 44,40 46,17 45,56 44,94 45,68 428 21.477.721
20/10/2023 44,40 45,39 +0,78% 44,40 46,20 45,23 45,20 45,39 644 19.009.216
19/10/2023 43,69 45,04 +2,64% 43,69 45,81 45,01 45,04 45,20 412 17.425.788
18/10/2023 43,95 43,88 +0,34% 42,94 43,95 43,63 43,08 43,88 545 19.474.423
17/10/2023 43,18 43,73 -0,61% 43,18 44,48 43,86 43,70 43,73 325 13.996.962
16/10/2023 43,85 44,00 +0,05% 43,85 44,54 44,12 43,84 44,00 341 11.447.160
13/10/2023 45,51 43,98 -2,74% 43,82 45,94 44,32 43,82 43,98 443 21.129.905
11/10/2023 45,35 45,22 -0,18% 45,00 45,99 45,37 45,22 45,99 193 12.514.835
10/10/2023 44,54 45,30 +2,49% 44,30 45,85 45,12 45,30 45,84 571 23.746.679
9/10/2023 42,43 44,20 +0,32% 42,43 44,48 43,95 44,20 44,54 275 10.847.283
6/10/2023 44,01 44,06 +0,11% 42,91 44,39 43,72 44,06 44,54 474 21.827.846
5/10/2023 45,40 44,01 -2,20% 44,01 45,48 44,46 44,01 45,05 256 14.234.588
4/10/2023 44,65 45,00 +0,83% 44,65 45,43 45,07 45,00 45,44 249 13.566.939
3/10/2023 45,35 44,63 -2,15% 44,63 45,83 45,07 44,63 44,87 476 15.001.156
2/10/2023 46,96 45,61 -2,94% 45,61 46,96 46,11 45,61 46,00 453 15.975.702
29/9/2023 47,24 46,99 -0,28% 46,40 47,81 46,77 46,64 46,99 434 16.203.332
28/9/2023 46,93 47,12 +0,13% 46,57 47,39 47,07 47,12 47,42 236 15.976.867
27/9/2023 47,78 47,06 -0,34% 46,30 47,78 46,90 46,68 47,06 378 12.457.350
26/9/2023 48,25 47,22 -2,13% 47,22 48,25 47,53 47,07 47,22 305 12.588.134
25/9/2023 48,99 48,25 -0,35% 47,98 48,99 48,29 48,25 48,53 256 15.749.316
22/9/2023 49,04 48,42 -1,18% 48,41 49,25 48,78 48,42 48,94 222 14.567.030
21/9/2023 49,55 49,00 -2,95% 48,60 49,98 49,09 49,00 49,21 233 19.107.785
20/9/2023 49,71 50,49 +2,31% 49,12 50,49 49,92 49,52 50,49 211 15.327.579
19/9/2023 50,01 49,35 -2,28% 48,92 50,22 49,55 49,35 50,00 199 15.168.948
18/9/2023 50,69 50,50 +1,61% 49,85 51,35 50,58 49,87 50,50 680 35.892.536
15/9/2023 48,99 49,70 +1,70% 48,88 50,55 49,88 49,70 50,19 651 42.142.396
14/9/2023 48,43 48,87 +0,43% 47,88 48,90 48,42 48,50 48,87 224 11.898.009
13/9/2023 47,77 48,66 +2,44% 47,75 48,99 48,38 48,27 48,66 395 19.810.511
12/9/2023 46,00 47,50 +2,90% 45,64 47,77 47,38 47,49 47,50 351 20.019.343
11/9/2023 45,47 46,16 +1,50% 44,66 46,18 45,58 45,84 46,16 434 19.488.218
8/9/2023 45,23 45,48 -1,13% 44,00 45,48 45,13 45,33 45,48 374 18.316.651
6/9/2023 46,75 46,00 -0,65% 45,27 46,79 45,79 46,00 46,40 266 14.423.917
5/9/2023 47,01 46,30 -1,13% 46,14 47,52 46,48 46,30 46,71 279 12.262.216
4/9/2023 46,45 46,83 -0,11% 46,25 47,27 46,79 46,83 47,36 262 16.082.661
1/9/2023 45,92 46,88 +1,91% 45,92 46,88 46,47 46,37 46,88 377 19.142.564
31/8/2023 46,70 46,00 -1,08% 45,98 47,26 46,12 45,96 46,40 317 22.395.267
30/8/2023 47,70 46,50 -2,82% 46,50 47,70 47,01 46,50 46,80 215 17.436.072
29/8/2023 47,64 47,85 +2,33% 46,40 47,85 47,06 47,11 47,85 260 15.372.188
28/8/2023 46,99 46,76 -0,51% 46,46 47,00 46,77 46,75 46,99 284 11.628.441
25/8/2023 48,50 47,00 -0,84% 46,68 48,50 47,10 46,71 47,00 184 10.028.904
24/8/2023 47,65 47,40 +0,04% 47,10 47,85 47,52 47,35 47,40 272 12.493.125
23/8/2023 48,41 47,38 -0,88% 47,00 48,41 47,50 47,38 47,58 480 16.677.597
22/8/2023 47,31 47,80 +0,42% 46,77 47,92 47,54 47,55 47,80 235 15.490.276
21/8/2023 48,16 47,60 -0,63% 46,96 48,16 47,42 47,10 47,60 239 15.267.425
18/8/2023 47,53 47,90 +0,63% 47,00 48,03 47,76 47,78 47,90 231 12.844.255
17/8/2023 47,62 47,60 0,00% 47,07 48,17 47,79 47,60 47,97 258 19.563.533
16/8/2023 47,32 47,60 -2,62% 46,63 48,00 47,42 47,30 47,60 417 23.542.639
15/8/2023 49,13 48,88 -0,67% 48,23 49,66 48,87 48,20 48,88 238 15.179.122
14/8/2023 49,00 49,21 -0,08% 48,73 49,59 49,13 49,13 49,21 320 17.516.115
11/8/2023 48,78 49,25 +1,11% 48,18 49,30 48,64 49,25 49,30 236 12.292.699
10/8/2023 48,75 48,71 -0,04% 48,20 49,03 48,80 48,71 49,05 288 13.679.684
9/8/2023 48,01 48,73 +0,85% 47,52 48,75 48,08 48,40 48,73 289 15.032.449
8/8/2023 48,22 48,32 -0,68% 47,47 48,55 48,26 48,32 48,55 265 11.902.013
7/8/2023 48,98 48,65 -0,82% 48,16 49,39 48,63 48,50 48,65 394 16.580.795
4/8/2023 48,90 49,05 -0,61% 48,76 49,84 49,19 48,75 49,05 312 19.718.139
3/8/2023 50,25 49,35 -1,69% 49,00 50,82 49,60 49,20 49,35 323 20.824.079
2/8/2023 50,15 50,20 +0,10% 49,61 50,32 50,00 49,67 50,20 297 16.176.439
1/8/2023 50,00 50,15 -0,50% 49,23 50,15 49,73 49,63 50,15 368 19.593.727
31/7/2023 50,38 50,40 -1,12% 49,84 50,84 50,19 49,81 50,40 329 20.086.210
28/7/2023 50,01 50,97 +0,65% 50,01 50,97 50,54 50,40 50,97 196 10.099.493
27/7/2023 51,39 50,64 -1,69% 50,07 51,49 50,71 49,76 50,64 321 12.470.327
26/7/2023 51,26 51,51 +0,64% 50,46 51,72 51,00 51,51 51,98 708 18.956.799
25/7/2023 52,40 51,18 +0,37% 50,72 52,40 51,29 50,45 51,18 267 20.106.433
24/7/2023 50,28 50,99 +1,78% 49,47 51,00 50,64 50,57 50,99 313 17.377.513
21/7/2023 49,39 50,10 +2,04% 49,27 50,65 49,94 49,30 50,10 478 18.583.479
20/7/2023 49,44 49,10 -1,01% 48,59 49,70 49,03 48,75 49,10 412 17.588.353
19/7/2023 49,49 49,60 -0,12% 48,74 49,66 49,20 49,60 49,62 387 17.018.464
18/7/2023 49,46 49,66 -0,76% 48,86 49,94 49,38 49,66 49,90 352 21.884.364
17/7/2023 50,19 50,04 -0,24% 49,55 50,46 49,89 49,82 50,04 340 14.794.689
14/7/2023 50,10 50,16 +0,32% 49,40 50,54 49,96 49,85 50,16 418 22.341.067
13/7/2023 49,73 50,00 +0,38% 49,09 50,40 49,92 50,00 50,27 393 22.690.856
12/7/2023 50,58 49,81 -0,38% 49,32 50,73 49,81 49,47 49,81 367 23.677.871
11/7/2023 50,84 50,00 -1,48% 49,14 50,84 49,73 49,70 50,00 766 38.402.020
10/7/2023 50,68 50,75 +0,20% 50,58 51,35 50,87 50,75 51,00 367 17.185.186
7/7/2023 50,69 50,65 +0,80% 50,04 51,13 50,67 50,65 51,12 642 27.514.212
6/7/2023 50,48 50,25 -0,59% 49,80 50,50 50,22 50,05 50,25 270 17.201.739
5/7/2023 50,58 50,55 +0,02% 50,32 50,91 50,55 50,55 50,80 429 20.754.601
4/7/2023 50,59 50,54 -0,32% 50,01 50,87 50,49 50,29 50,54 247 15.734.950
3/7/2023 50,40 50,70 +0,60% 49,65 50,88 50,51 50,45 50,70 555 28.978.640
30/6/2023 48,99 50,40 +2,92% 48,86 50,52 50,03 49,66 50,40 349 27.999.606
29/6/2023 48,38 48,97 +2,45% 48,08 49,02 48,56 48,61 48,97 460 19.104.293
28/6/2023 47,90 47,80 +0,15% 47,40 48,55 48,01 47,80 48,00 296 17.063.014
27/6/2023 48,54 47,73 -1,47% 47,19 48,70 47,72 47,73 47,95 373 15.606.205
26/6/2023 48,33 48,44 -0,10% 47,48 48,70 48,19 48,20 48,44 327 20.486.405
23/6/2023 44,82 48,49 +6,27% 44,82 49,21 47,84 48,15 48,49 1.046 63.910.213
22/6/2023 46,67 45,63 -2,91% 45,15 46,93 45,74 45,55 45,63 481 21.088.340
21/6/2023 47,05 47,00 -0,06% 46,69 47,35 47,00 47,00 47,11 506 22.091.227
20/6/2023 45,10 47,03 +4,51% 44,87 47,41 46,33 47,03 47,29 645 31.107.885
19/6/2023 44,92 45,00 -0,88% 43,99 45,25 44,77 45,00 45,30 1.074 34.670.134
16/6/2023 46,96 45,40 -2,99% 44,71 47,19 45,76 45,12 45,40 1.592 46.716.557
15/6/2023 46,02 46,80 +2,03% 45,92 47,02 46,48 46,62 46,80 577 23.452.197
14/6/2023 45,00 45,87 +1,01% 44,95 46,04 45,53 45,77 45,87 340 16.018.551
13/6/2023 44,81 45,41 -0,85% 44,81 46,28 45,53 45,36 45,41 272 15.386.610
12/6/2023 45,45 45,80 +1,55% 45,42 46,67 45,93 45,72 45,80 537 21.054.008
9/6/2023 45,19 45,10 +0,62% 44,81 45,75 45,18 45,10 45,43 593 21.794.045
7/6/2023 45,02 44,82 -0,11% 44,75 45,68 45,09 44,82 45,14 416 20.135.306
6/6/2023 43,21 44,87 +4,42% 43,10 46,05 44,58 44,45 44,87 631 34.779.200
5/6/2023 43,91 42,97 -1,60% 42,65 43,91 43,11 42,76 42,97 459 20.842.188
2/6/2023 42,65 43,67 +3,00% 42,65 44,13 43,49 43,67 44,13 572 32.988.437
1/6/2023 44,42 42,40 -3,64% 42,02 44,42 42,54 42,40 42,69 1.188 53.458.101
31/5/2023 43,07 44,00 0,00% 43,07 45,15 44,34 43,90 44,00 418 22.626.338
30/5/2023 44,96 44,00 -1,48% 43,96 45,15 44,42 44,00 44,39 327 13.468.446
29/5/2023 45,96 44,66 -1,85% 44,51 45,96 44,90 44,66 44,91 318 12.646.334
26/5/2023 45,78 45,50 -0,59% 45,05 46,21 45,65 45,47 45,50 309 16.140.513
25/5/2023 44,02 45,77 +4,74% 44,02 46,16 45,65 45,77 46,02 408 16.614.100
24/5/2023 44,00 43,70 -2,02% 43,70 45,01 43,95 43,70 44,08 232 13.260.173
23/5/2023 45,02 44,60 -0,69% 44,46 45,93 45,09 44,45 44,60 246 13.977.991
22/5/2023 45,94 44,91 -1,99% 44,91 46,55 45,61 44,91 45,55 268 15.450.576
19/5/2023 44,50 45,82 +3,78% 43,85 46,33 45,37 45,82 46,06 449 21.143.190
18/5/2023 44,32 44,15 -1,05% 43,86 44,94 44,27 43,99 44,15 343 18.920.465
17/5/2023 44,61 44,62 +0,02% 44,33 45,38 44,75 44,55 44,62 162 12.383.520
16/5/2023 45,00 44,61 -1,44% 44,61 45,75 45,03 44,61 44,85 253 14.628.846
15/5/2023 44,44 45,26 +3,26% 43,94 45,65 45,12 45,02 45,26 327 20.702.101
12/5/2023 45,21 43,83 -2,60% 43,83 45,57 44,22 43,77 44,48 382 23.613.876
11/5/2023 44,22 45,00 +0,16% 44,05 45,51 44,72 45,00 45,48 374 24.229.835
10/5/2023 43,70 44,93 +2,14% 43,70 44,99 44,60 44,25 44,93 398 14.995.501
9/5/2023 43,45 43,99 +1,83% 43,23 44,64 43,99 43,85 43,99 252 17.200.750
8/5/2023 43,38 43,20 -1,19% 42,90 44,00 43,31 43,17 43,20 304 17.021.526
5/5/2023 43,90 43,72 +0,53% 43,00 43,95 43,58 43,00 43,72 154 12.274.885
4/5/2023 42,38 43,49 +1,19% 42,38 43,80 43,34 43,49 43,80 293 18.796.264
3/5/2023 42,18 42,98 +1,34% 41,78 42,98 42,44 42,61 42,98 352 15.457.236
2/5/2023 41,61 42,41 +1,29% 41,32 42,52 42,01 41,79 42,41 424 18.879.362
28/4/2023 41,99 41,87 -0,07% 41,18 42,02 41,61 41,18 41,94 337 19.218.416
27/4/2023 40,88 41,90 +1,21% 40,88 42,13 41,80 41,90 42,01 227 12.983.226
26/4/2023 41,61 41,40 -0,53% 40,78 41,94 41,33 41,40 41,78 409 17.600.446
25/4/2023 42,45 41,62 -2,07% 41,10 42,79 41,57 41,30 41,62 437 20.685.902
24/4/2023 42,54 42,50 +2,19% 42,34 43,06 42,64 42,50 42,97 448 17.534.045
20/4/2023 41,50 41,59 +1,04% 41,50 42,51 41,97 41,59 42,50 770 21.086.328
19/4/2023 42,15 41,16 -2,07% 41,16 42,57 41,77 41,16 41,63 654 19.285.923
18/4/2023 43,45 42,03 -3,49% 42,03 43,89 43,03 42,03 42,90 377 14.473.577
17/4/2023 44,42 43,55 -1,83% 42,74 45,12 43,98 43,55 43,92 611 39.541.218
14/4/2023 43,50 44,36 +2,45% 42,56 44,36 43,62 43,83 44,36 321 19.564.055
13/4/2023 42,80 43,30 -0,44% 42,80 44,19 43,34 43,18 43,30 219 14.965.753
12/4/2023 42,25 43,49 +3,55% 42,25 43,87 43,38 43,28 43,49 349 21.102.908
11/4/2023 42,01 42,00 -0,02% 41,82 43,49 42,60 41,90 42,00 471 20.763.584
10/4/2023 41,35 42,01 +0,07% 41,35 42,36 41,97 41,60 42,01 400 13.469.349
6/4/2023 41,35 41,98 +1,52% 40,82 42,13 41,80 41,11 41,98 378 14.599.263
5/4/2023 41,29 41,35 -0,27% 40,86 41,72 41,22 40,85 41,35 255 12.395.737
4/4/2023 39,92 41,46 +3,91% 39,92 41,46 41,06 40,45 41,46 314 13.185.861
3/4/2023 40,21 39,90 -0,70% 39,32 40,55 39,80 39,90 40,08 365 18.634.103
31/3/2023 40,40 40,18 +0,45% 39,90 41,32 40,56 40,18 40,42 451 27.858.589
30/3/2023 39,50 40,00 +1,47% 39,41 40,50 39,96 39,40 40,00 304 17.388.921
29/3/2023 39,98 39,42 -1,45% 38,51 39,98 39,18 39,22 39,42 233 14.245.892
28/3/2023 38,38 40,00 +6,95% 37,77 40,32 39,71 39,51 40,00 755 39.004.462
27/3/2023 37,62 37,40 +0,19% 36,92 37,85 37,37 37,20 37,40 266 13.819.214
24/3/2023 36,70 37,33 +0,95% 36,49 37,86 37,34 37,33 37,72 268 14.504.906
23/3/2023 36,32 36,98 +0,90% 36,12 37,44 36,78 36,35 36,98 271 14.249.968
22/3/2023 36,03 36,65 -1,21% 35,85 37,17 36,51 36,36 36,65 295 13.030.308
21/3/2023 37,49 37,10 -0,40% 36,66 37,50 37,00 36,86 37,10 452 18.321.078
20/3/2023 37,45 37,25 -0,93% 36,75 37,60 37,25 37,02 37,25 458 20.682.614
17/3/2023 39,98 37,60 -6,12% 36,48 40,07 37,28 37,28 37,60 1.427 58.352.344
16/3/2023 40,33 40,05 -0,69% 39,89 40,69 40,22 40,00 40,05 284 20.408.555
15/3/2023 39,01 40,33 +1,84% 38,73 40,76 39,75 39,01 40,33 339 19.260.698
14/3/2023 38,86 39,60 +0,15% 38,79 39,98 39,52 39,60 39,74 288 17.346.738
13/3/2023 39,23 39,54 +0,76% 38,97 39,85 39,42 39,45 39,54 212 10.580.598
10/3/2023 39,80 39,24 -1,16% 38,90 40,00 39,30 39,22 39,25 336 10.235.606
9/3/2023 39,88 39,70 -0,50% 39,31 40,49 40,05 39,70 39,99 361 15.406.334
8/3/2023 38,64 39,90 +2,33% 38,33 40,09 39,52 39,61 39,90 311 14.867.122
7/3/2023 38,64 38,99 +0,39% 38,22 38,99 38,71 38,26 38,99 314 13.088.661
6/3/2023 38,35 38,84 +1,46% 37,45 38,91 38,30 38,40 38,84 410 14.592.019
3/3/2023 38,00 38,28 +0,92% 37,61 38,57 38,12 37,70 38,28 382 12.655.226
2/3/2023 39,10 37,93 -2,74% 37,75 39,82 38,62 37,90 38,00 493 17.330.954
1/3/2023 38,53 39,00 +1,80% 38,27 39,22 38,64 39,00 39,11 434 19.015.697
28/2/2023 38,69 38,31 -0,96% 38,31 39,38 38,87 38,31 39,15 321 19.644.351
27/2/2023 39,54 38,68 -2,20% 38,68 39,57 39,11 38,68 38,86 283 13.805.234
24/2/2023 39,15 39,55 +0,64% 38,41 39,57 39,01 38,70 39,55 310 11.006.468
23/2/2023 39,67 39,30 -0,51% 38,60 40,51 39,13 38,85 39,30 564 20.747.112
22/2/2023 40,18 39,50 -2,18% 39,19 40,18 39,57 39,28 39,50 325 12.006.806
17/2/2023 39,21 40,38 -0,12% 39,21 40,49 40,27 40,18 40,38 386 16.682.595
16/2/2023 40,09 40,43 +0,57% 39,10 40,50 39,80 39,75 40,43 327 14.834.971
15/2/2023 39,60 40,20 +1,06% 39,21 40,45 39,96 39,76 40,20 339 15.901.034
14/2/2023 40,54 39,78 -2,14% 39,40 41,06 39,79 39,40 39,78 483 18.250.697
13/2/2023 40,70 40,65 +1,37% 40,07 41,10 40,48 40,46 40,65 469 23.235.213
10/2/2023 39,30 40,10 +1,39% 39,30 41,17 40,46 40,07 41,00 532 19.981.335
9/2/2023 41,53 39,55 -3,63% 38,83 41,53 39,64 39,55 40,04 1.106 26.718.714
8/2/2023 40,72 41,04 +0,24% 40,45 41,53 40,96 41,04 41,43 314 14.177.769
7/2/2023 42,08 40,94 -3,05% 40,35 42,26 40,95 40,35 40,94 881 25.311.410
6/2/2023 43,00 42,23 -1,61% 41,81 43,28 42,38 41,72 42,23 449 19.578.432
3/2/2023 43,67 42,92 -1,31% 42,37 43,67 42,80 42,41 42,92 312 17.265.651
2/2/2023 42,17 43,49 +3,55% 41,77 43,72 42,94 42,55 43,49 495 31.850.569
1/2/2023 42,00 42,00 -1,52% 41,58 42,38 41,99 42,00 42,29 399 23.660.295
31/1/2023 42,89 42,65 -0,05% 42,09 43,15 42,57 42,00 42,65 432 18.689.847
30/1/2023 43,02 42,67 -1,09% 42,40 43,62 42,83 42,52 42,67 281 18.323.661
27/1/2023 43,10 43,14 -0,32% 42,90 43,65 43,13 42,39 43,14 577 25.927.755
26/1/2023 42,56 43,28 +1,64% 41,59 43,66 43,14 43,28 43,44 301 28.458.215
25/1/2023 41,05 42,58 +3,58% 41,05 42,93 42,21 42,58 42,69 521 21.861.315
24/1/2023 41,11 41,11 +0,39% 40,70 41,72 41,01 41,11 41,67 500 21.191.837
23/1/2023 41,48 40,95 -0,12% 40,95 41,94 41,44 40,95 41,58 493 27.185.847
20/1/2023 42,13 41,00 -2,84% 40,94 42,26 41,33 41,00 41,33 541 22.546.747
19/1/2023 42,19 42,20 0,00% 41,55 42,32 42,05 42,02 42,20 459 24.851.304
18/1/2023 42,09 42,20 +1,93% 41,31 42,36 41,84 42,07 42,20 718 32.343.523
17/1/2023 40,88 41,40 +0,83% 40,00 41,97 41,18 41,40 41,60 461 28.680.330
16/1/2023 42,24 41,06 -2,86% 40,56 42,24 41,33 40,56 41,06 739 27.695.408
13/1/2023 43,01 42,27 -2,22% 41,59 43,48 42,25 41,66 42,27 451 17.676.792
12/1/2023 42,50 43,23 +2,32% 41,63 43,70 42,97 43,23 43,45 300 20.351.296
11/1/2023 41,49 42,25 +1,64% 40,91 42,69 41,58 42,25 42,72 401 19.856.249
10/1/2023 41,31 41,57 +0,39% 40,86 41,58 41,18 41,29 41,57 466 16.926.015
9/1/2023 40,78 41,41 +0,07% 40,54 41,59 41,07 40,84 41,41 455 25.970.464
6/1/2023 41,63 41,38 -0,43% 40,81 41,63 41,18 41,13 41,38 314 12.063.227
5/1/2023 41,92 41,56 -0,55% 40,70 42,01 41,42 41,00 41,56 520 19.248.014
4/1/2023 42,67 41,79 +0,22% 41,32 42,67 41,80 41,28 41,79 335 20.074.422
3/1/2023 42,81 41,70 -3,00% 41,59 43,02 42,30 41,50 41,70 356 18.675.747
2/1/2023 44,20 42,99 -2,07% 42,32 44,20 42,82 42,81 42,99 271 16.171.991
29/12/2022 44,45 43,90 -1,35% 43,90 45,11 44,35 43,90 44,60 314 17.442.980
28/12/2022 43,67 44,50 +2,28% 43,44 44,74 44,23 43,63 44,50 422 35.123.376
27/12/2022 43,28 43,51 +0,81% 42,12 43,51 43,20 43,27 43,51 165 11.354.419
26/12/2022 44,25 43,16 -3,40% 43,08 44,25 43,46 43,16 44,25 155 8.341.555
23/12/2022 43,99 44,68 +6,10% 43,50 45,23 44,43 43,80 44,68 294 20.131.069
22/12/2022 43,44 42,11 -1,86% 42,11 44,00 43,24 42,11 43,52 194 12.718.004
21/12/2022 43,54 42,91 -1,40% 42,29 43,92 42,95 42,91 43,38 577 26.882.911
20/12/2022 42,70 43,52 +1,21% 42,54 43,86 43,38 42,95 43,52 367 20.880.180
19/12/2022 41,90 43,00 +3,22% 41,85 43,51 42,77 42,55 43,00 469 22.715.055
16/12/2022 40,95 41,66 +1,12% 40,28 41,92 41,08 41,66 41,93 1.205 54.712.665
15/12/2022 41,09 41,20 -3,42% 40,80 41,79 41,19 40,70 41,20 396 19.627.536
14/12/2022 41,14 42,66 +1,62% 40,63 42,95 41,71 41,40 42,66 326 18.000.137
13/12/2022 42,43 41,98 -0,40% 41,41 43,00 42,11 41,40 41,98 189 14.136.829
12/12/2022 41,65 42,15 +1,20% 41,23 42,38 41,81 41,54 42,15 284 17.151.775
9/12/2022 42,23 41,65 -1,49% 41,47 42,36 41,83 41,65 42,50 171 12.651.624
8/12/2022 42,02 42,28 -1,15% 41,50 42,37 41,96 41,69 42,28 233 15.258.070
7/12/2022 41,46 42,77 +1,54% 41,26 43,04 42,50 41,50 42,77 242 15.455.565
6/12/2022 41,18 42,12 +2,73% 41,18 42,33 41,82 41,25 42,12 196 11.759.821
5/12/2022 42,48 41,00 -3,10% 40,99 42,48 41,44 41,00 41,63 420 19.125.087
2/12/2022 43,30 42,31 -2,01% 42,25 43,92 42,98 42,31 42,59 346 17.532.445
1/12/2022 43,37 43,18 +1,12% 42,44 43,37 42,94 42,44 43,18 340 17.178.447
30/11/2022 43,10 42,70 -0,23% 42,31 43,37 42,85 42,65 42,70 333 17.060.762
29/11/2022 43,39 42,80 -2,66% 42,80 43,85 43,14 42,73 42,80 194 12.473.040
28/11/2022 45,11 43,97 +0,73% 43,16 45,38 43,91 43,15 43,97 170 11.945.143
25/11/2022 45,57 43,65 -4,76% 43,04 45,58 44,46 43,65 44,49 213 15.269.586
24/11/2022 44,44 45,83 +2,85% 44,22 45,85 45,25 45,43 45,83 127 8.806.102
23/11/2022 44,42 44,56 -1,39% 44,16 44,99 44,44 44,20 44,56 749 55.160.641
22/11/2022 46,01 45,19 -1,74% 44,37 46,10 45,15 43,44 45,19 960 54.910.604
21/11/2022 44,82 45,99 +2,59% 44,82 46,00 45,57 45,51 45,99 227 19.471.545
18/11/2022 44,45 44,83 +1,45% 43,56 45,59 44,46 43,72 44,83 242 15.460.900
17/11/2022 45,08 44,19 -0,72% 42,60 45,08 43,55 43,10 44,19 352 21.416.773
16/11/2022 46,52 44,51 -4,87% 44,51 46,52 45,52 44,51 45,29 193 18.064.736
14/11/2022 46,84 46,79 +0,65% 45,52 46,97 46,45 46,10 46,79 294 18.179.260
11/11/2022 44,51 46,49 +5,61% 44,50 46,92 45,85 45,81 46,49 185 18.861.395
10/11/2022 46,18 44,02 -4,74% 44,02 47,30 45,37 44,02 46,82 304 20.637.255
9/11/2022 46,86 46,21 -0,75% 46,21 47,75 47,09 46,21 47,45 359 19.005.923
8/11/2022 47,50 46,56 -1,65% 46,56 47,97 47,00 46,56 47,14 260 24.504.757
7/11/2022 48,57 47,34 -1,80% 47,34 49,29 48,19 47,34 48,26 340 17.668.517
4/11/2022 49,97 48,21 -1,85% 48,21 49,99 49,30 48,21 49,29 300 23.311.961
3/11/2022 47,49 49,12 +1,28% 46,48 49,22 48,19 48,89 49,12 379 24.149.550
1/11/2022 48,51 48,50 -0,08% 47,72 48,99 48,28 47,72 48,50 419 30.519.214
31/10/2022 45,92 48,54 +5,50% 45,21 49,22 47,61 48,23 48,54 475 35.967.355
28/10/2022 46,89 46,01 -2,09% 46,01 47,17 46,55 46,01 46,50 296 18.378.333
27/10/2022 45,10 46,99 +3,27% 45,10 47,61 46,63 46,00 46,99 200 16.915.801
26/10/2022 46,56 45,50 -2,40% 45,21 46,58 45,69 45,20 45,50 261 16.193.321
25/10/2022 46,87 46,62 -0,62% 45,99 47,18 46,47 45,97 46,62 212 12.223.824
24/10/2022 46,96 46,91 -0,64% 46,50 47,42 46,98 46,56 46,91 232 14.512.527
21/10/2022 46,00 47,21 +2,63% 45,68 47,21 46,61 46,82 47,21 349 18.772.184
20/10/2022 46,29 46,00 -0,65% 45,63 46,75 46,00 46,00 46,37 272 18.112.716
19/10/2022 46,30 46,30 +0,63% 45,44 46,65 46,15 45,44 46,30 276 20.395.015
18/10/2022 45,00 46,01 +2,52% 45,00 46,47 45,90 46,01 46,15 300 18.004.826
17/10/2022 44,35 44,88 +1,17% 44,35 45,17 44,85 44,55 44,88 360 20.640.534
14/10/2022 44,20 44,36 +2,12% 43,37 44,83 44,38 43,75 44,36 224 13.214.122
13/10/2022 43,95 43,44 -0,37% 42,81 44,23 43,67 43,44 43,85 179 11.522.402
11/10/2022 43,16 43,60 0,00% 43,15 43,96 43,62 43,44 43,60 171 11.264.046
10/10/2022 43,34 43,60 +1,49% 43,13 44,11 43,69 43,60 43,97 267 15.713.133
7/10/2022 43,53 42,96 -1,22% 42,96 43,86 43,29 42,96 43,14 253 14.805.454
6/10/2022 44,09 43,49 -1,34% 43,09 44,13 43,62 43,38 43,49 349 15.020.892
5/10/2022 43,53 44,08 +0,18% 43,20 44,10 43,68 43,82 44,08 215 11.681.472
4/10/2022 44,00 44,00 -0,43% 43,35 44,68 44,09 43,39 44,00 245 15.407.497
3/10/2022 42,53 44,19 +5,09% 42,53 44,39 43,64 43,80 44,19 334 23.644.636
30/9/2022 41,51 42,05 +0,82% 41,33 42,17 41,81 41,92 42,05 338 17.813.358
29/9/2022 41,74 41,71 -0,45% 40,82 41,81 41,38 41,71 41,93 310 14.270.857
28/9/2022 43,06 41,90 -2,96% 41,31 43,21 42,05 41,31 41,90 564 20.776.229
27/9/2022 44,78 43,18 -2,55% 42,96 45,05 43,76 43,18 43,49 362 12.555.981
26/9/2022 45,63 44,31 -2,64% 44,31 45,63 44,70 44,31 45,05 197 11.413.835
23/9/2022 45,16 45,51 -0,81% 44,75 45,94 45,37 45,51 45,77 307 16.310.694
22/9/2022 45,53 45,88 +0,99% 44,64 45,93 45,37 45,88 46,00 298 21.474.040
21/9/2022 45,38 45,43 +0,33% 44,64 45,53 45,18 44,89 45,43 339 19.712.134
20/9/2022 44,83 45,28 +0,80% 44,61 45,34 44,99 44,60 45,28 270 15.331.008
19/9/2022 43,50 44,92 +3,03% 43,00 44,92 44,33 44,55 44,92 356 19.789.353
16/9/2022 44,74 43,60 -2,11% 43,60 44,74 44,03 43,60 44,45 395 18.947.173
15/9/2022 44,86 44,54 +0,41% 44,48 45,48 44,76 44,40 44,54 491 17.386.660
14/9/2022 44,01 44,36 -0,63% 43,76 44,88 44,35 44,36 44,93 312 13.896.408
13/9/2022 44,60 44,64 +0,81% 43,62 44,64 44,13 43,59 44,64 166 11.926.454
12/9/2022 44,38 44,28 +0,61% 44,10 44,96 44,54 44,28 44,98 214 14.097.727
9/9/2022 43,39 44,01 +2,35% 42,92 44,16 43,74 43,80 44,01 281 15.099.153
8/9/2022 43,28 43,00 -1,47% 42,57 43,59 43,05 42,90 43,00 346 18.316.432
6/9/2022 44,00 43,64 -0,86% 43,40 44,18 43,68 43,64 44,00 381 15.760.004
5/9/2022 44,18 44,02 +1,20% 43,45 44,44 43,88 44,02 44,45 437 20.983.636
2/9/2022 43,54 43,50 +0,46% 43,02 44,16 43,52 43,02 43,50 282 14.747.904
1/9/2022 42,01 43,30 +2,22% 42,01 43,40 42,93 43,30 43,40 442 20.553.533
31/8/2022 43,21 42,36 -1,92% 42,34 43,65 42,71 42,36 42,49 323 19.533.922
30/8/2022 43,31 43,19 -1,44% 42,94 43,89 43,21 42,93 43,19 193 12.034.859
29/8/2022 42,34 43,82 +3,59% 42,30 43,83 43,46 43,27 43,82 321 19.401.579
26/8/2022 42,86 42,30 -1,44% 42,10 43,52 42,71 42,28 42,30 408 26.639.707
25/8/2022 43,94 42,92 -2,43% 42,11 44,13 42,79 42,70 42,92 728 39.072.549
24/8/2022 45,04 43,99 -4,12% 43,69 45,34 44,37 43,99 44,98 512 29.027.446
23/8/2022 46,52 45,88 -1,42% 45,82 47,04 46,37 45,88 45,99 852 47.167.607
22/8/2022 47,00 46,54 -0,98% 46,40 47,04 46,65 46,54 46,86 529 26.829.223
19/8/2022 47,23 47,00 -1,05% 46,80 47,49 47,13 47,00 47,21 495 27.635.755
18/8/2022 47,92 47,50 +0,83% 46,39 47,92 47,21 46,77 47,50 195 13.145.699
17/8/2022 46,91 47,11 +0,49% 46,00 48,71 47,53 47,11 47,95 309 19.589.603
16/8/2022 46,70 46,88 -0,11% 46,30 47,24 46,82 46,57 46,88 143 14.673.596
15/8/2022 45,75 46,93 +2,47% 44,83 46,93 46,38 46,25 46,93 326 14.102.118
12/8/2022 44,66 45,80 +2,14% 44,66 46,17 45,58 45,17 45,80 400 18.266.304
11/8/2022 45,16 44,84 -0,80% 44,54 46,17 44,93 44,63 44,84 306 16.729.060
10/8/2022 46,18 45,20 -1,76% 44,99 46,39 45,59 45,08 45,20 317 18.197.144
9/8/2022 46,80 46,01 -1,03% 45,66 46,80 45,99 46,01 46,30 312 12.606.626
8/8/2022 44,97 46,49 +3,31% 44,73 46,80 45,78 46,05 46,49 493 23.888.092
5/8/2022 44,00 45,00 +2,27% 43,01 45,00 44,44 44,20 45,00 141 10.910.153
4/8/2022 42,59 44,00 +3,26% 42,59 44,30 43,79 43,16 44,00 209 19.566.718
3/8/2022 43,00 42,61 -0,91% 42,52 43,13 42,84 42,61 42,80 162 14.000.671
2/8/2022 43,72 43,00 -2,27% 42,61 43,95 43,26 42,60 43,00 305 18.666.074
1/8/2022 44,00 44,00 -0,16% 43,43 44,28 43,88 43,72 44,00 393 24.767.997
29/7/2022 43,19 44,07 +1,45% 43,00 44,35 44,09 44,07 44,20 635 34.144.633
28/7/2022 42,43 43,44 +3,01% 41,92 43,44 42,93 42,81 43,44 134 10.128.441
27/7/2022 41,46 42,17 +1,74% 41,30 42,32 41,91 42,17 42,32 232 8.877.095
26/7/2022 42,38 41,45 -0,86% 41,10 42,38 41,45 41,45 41,64 193 12.444.700
25/7/2022 41,18 41,81 +3,18% 40,78 42,45 41,74 41,81 42,49 244 13.375.987
22/7/2022 40,29 40,52 +0,17% 39,81 40,86 40,29 40,12 40,52 255 12.780.217
21/7/2022 39,81 40,45 +1,81% 39,27 40,55 39,87 39,94 40,45 208 10.363.696
20/7/2022 39,61 39,73 +0,23% 39,44 40,23 39,84 39,69 39,95 238 10.068.021
19/7/2022 39,80 39,64 -0,25% 39,50 40,04 39,70 39,64 39,99 250 10.088.248
18/7/2022 40,70 39,74 -2,36% 39,72 40,87 40,12 39,74 39,88 210 10.989.406
15/7/2022 40,11 40,70 +0,74% 39,19 40,70 40,08 40,40 40,70 279 9.652.275
14/7/2022 39,15 40,40 +2,30% 38,99 40,68 40,09 40,05 40,40 332 12.963.187
13/7/2022 39,96 39,49 -1,59% 39,16 40,02 39,61 39,19 39,49 145 9.746.368
12/7/2022 39,55 40,13 +1,49% 38,94 40,13 39,79 39,79 40,13 270 10.224.422
11/7/2022 39,43 39,54 +1,54% 39,15 39,77 39,44 39,22 39,54 314 15.220.594
8/7/2022 39,23 38,94 -0,89% 38,94 41,00 39,49 38,94 40,39 320 19.760.936
7/7/2022 38,83 39,29 +1,26% 38,66 39,93 39,19 39,15 39,29 287 17.448.934
6/7/2022 38,12 38,80 -0,15% 38,11 39,08 38,74 38,70 38,80 342 14.751.994
5/7/2022 39,25 38,86 -1,37% 38,50 39,25 38,74 38,62 38,86 403 14.677.139
4/7/2022 40,05 39,40 -1,50% 39,26 40,05 39,53 39,35 39,40 215 7.870.545
1/7/2022 40,40 40,00 -0,94% 39,50 40,57 40,08 40,00 40,50 371 21.137.305
30/6/2022 40,03 40,38 -0,52% 39,28 40,50 39,77 40,38 40,40 964 42.081.851
29/6/2022 41,51 40,59 -3,29% 40,54 41,92 40,93 40,53 40,59 395 12.271.964
28/6/2022 41,31 41,97 +1,18% 40,69 41,97 41,42 40,68 41,97 347 21.461.866
27/6/2022 41,19 41,48 +1,39% 40,35 41,48 40,99 40,80 41,48 433 18.250.559
24/6/2022 41,98 40,91 -2,62% 40,28 42,18 40,88 40,91 41,42 455 19.355.729
23/6/2022 42,97 42,01 -2,53% 41,77 42,97 42,19 42,01 42,20 272 21.605.191
22/6/2022 43,40 43,10 -1,33% 42,72 43,58 43,26 43,10 43,70 243 16.631.176
21/6/2022 43,75 43,68 -1,36% 43,34 44,46 43,78 43,40 43,68 262 19.377.338
20/6/2022 44,50 44,28 -1,93% 43,72 45,35 44,22 43,65 44,28 249 12.076.744
17/6/2022 42,04 45,15 +5,00% 42,04 45,15 43,74 44,56 45,15 490 36.556.334
15/6/2022 43,04 43,00 +1,06% 42,47 43,60 42,99 42,59 43,00 449 25.632.022
14/6/2022 41,98 42,55 +1,31% 41,65 42,55 41,98 42,19 42,55 426 18.882.886
13/6/2022 42,19 42,00 -0,73% 41,67 42,35 42,01 42,00 42,67 313 24.824.581
10/6/2022 43,05 42,31 -0,68% 42,15 43,59 42,54 42,31 42,71 1.145 94.235.764
9/6/2022 43,95 42,60 -2,32% 42,60 43,98 43,26 42,60 43,75 382 27.159.449
8/6/2022 43,49 43,61 -1,56% 43,37 44,02 43,66 43,61 43,80 278 13.815.865
7/6/2022 43,76 44,30 +1,23% 43,20 44,40 43,82 43,80 44,30 360 17.152.576
6/6/2022 44,34 43,76 +0,14% 43,74 44,62 44,10 43,76 44,00 267 27.308.387
3/6/2022 44,40 43,70 -1,73% 43,70 44,45 43,99 43,70 43,99 397 34.941.401
2/6/2022 44,01 44,47 +1,53% 43,59 44,47 44,12 44,45 44,47 338 24.892.889
1/6/2022 44,40 43,80 -0,45% 43,37 44,50 43,84 43,80 44,51 953 39.965.839
31/5/2022 43,75 44,00 +1,17% 43,44 44,84 44,00 44,00 44,59 370 29.574.540
30/5/2022 44,09 43,49 -0,39% 43,19 44,21 43,66 43,49 44,10 224 13.268.378
27/5/2022 44,43 43,66 -2,96% 43,50 45,46 44,05 43,66 44,09 446 29.009.206
26/5/2022 46,08 44,99 -2,83% 44,77 46,70 45,33 44,88 44,99 425 26.335.429
25/5/2022 46,23 46,30 +0,65% 46,02 46,69 46,30 45,92 46,30 208 16.364.123
24/5/2022 44,60 46,00 +2,24% 44,60 46,32 45,72 46,00 46,07 410 39.970.485
23/5/2022 45,55 44,99 -0,02% 44,77 45,73 45,17 44,80 44,99 302 16.249.300
20/5/2022 44,11 45,00 +3,45% 44,10 45,39 44,75 44,85 45,00 386 27.598.760
19/5/2022 43,30 43,50 -0,34% 43,03 44,33 43,71 43,50 44,04 294 15.970.031
18/5/2022 44,60 43,65 -2,00% 43,61 45,27 44,34 43,30 43,65 617 34.302.191
17/5/2022 44,94 44,54 -1,00% 44,54 45,96 45,04 44,54 45,28 281 18.413.298
16/5/2022 45,12 44,99 -1,21% 44,45 45,15 44,75 44,85 44,99 374 38.025.636
13/5/2022 45,11 45,54 +1,31% 44,95 45,81 45,50 45,00 45,54 478 29.271.391
12/5/2022 44,59 44,95 +2,07% 43,22 45,28 44,90 44,55 44,95 543 41.776.480
11/5/2022 46,28 44,04 -3,42% 44,04 46,28 44,73 44,04 44,60 228 15.430.324
10/5/2022 45,90 45,60 -2,25% 45,47 46,94 46,26 45,60 46,56 489 32.923.283
9/5/2022 46,15 46,65 +1,17% 45,65 46,66 46,18 46,40 46,65 364 21.890.485
6/5/2022 45,51 46,11 0,00% 45,51 46,54 46,02 46,11 46,33 360 32.763.839
5/5/2022 46,77 46,11 -2,39% 45,80 46,78 46,17 46,11 46,88 270 18.484.680
4/5/2022 46,01 47,24 +0,51% 45,98 47,42 46,43 47,20 47,24 482 35.431.401
3/5/2022 47,30 47,00 -1,24% 46,76 47,58 47,01 46,76 47,00 357 23.760.960
2/5/2022 47,22 47,59 -0,85% 47,22 48,28 47,49 47,00 47,59 1.007 32.275.286
29/4/2022 48,13 48,00 +0,21% 47,04 48,54 48,04 47,00 48,00 322 22.343.496
28/4/2022 47,83 47,90 -1,78% 47,82 48,81 48,43 47,90 48,13 366 38.322.785
27/4/2022 47,66 48,77 +0,66% 47,66 49,24 48,71 48,77 49,20 284 20.315.209
26/4/2022 48,35 48,45 +0,94% 47,27 48,94 48,54 48,45 48,70 568 42.779.543
25/4/2022 47,26 48,00 +0,95% 47,00 48,54 47,60 48,00 48,48 329 16.486.537
22/4/2022 47,98 47,55 -0,36% 47,02 47,98 47,40 47,00 47,55 337 36.280.418
20/4/2022 47,79 47,72 +0,68% 46,96 47,99 47,72 47,72 47,96 455 40.238.368
19/4/2022 47,52 47,40 -0,23% 46,67 47,90 47,28 47,40 48,00 282 16.601.965
18/4/2022 47,49 47,51 -0,61% 47,24 48,42 47,82 47,51 47,85 460 38.076.922
14/4/2022 48,19 47,80 +0,21% 46,92 48,19 47,36 47,02 47,97 323 39.661.519
13/4/2022 47,78 47,70 +1,25% 47,32 48,21 47,80 47,30 47,70 359 24.065.529
12/4/2022 47,01 47,11 -0,15% 47,01 48,13 47,62 47,11 47,85 328 35.040.258
11/4/2022 48,07 47,18 -1,91% 47,18 48,07 47,63 47,18 48,00 389 15.805.410
8/4/2022 48,67 48,10 +0,52% 47,42 48,69 47,89 47,75 48,10 361 39.219.402
7/4/2022 48,98 47,85 -1,93% 47,85 48,99 48,11 47,85 48,38 259 11.456.381
6/4/2022 48,51 48,79 -1,03% 48,09 49,10 48,54 48,08 48,79 395 34.746.062
5/4/2022 50,07 49,30 -0,08% 48,95 50,07 49,39 48,87 49,30 329 22.675.784
4/4/2022 50,41 49,34 -1,91% 49,34 50,58 49,95 49,34 49,99 640 40.885.365
1/4/2022 48,46 50,30 +2,65% 48,46 50,38 49,73 50,30 50,40 2.343 34.015.345
31/3/2022 48,43 49,00 +1,16% 48,09 49,46 48,77 48,24 49,00 287 22.348.811
30/3/2022 48,98 48,44 -1,14% 48,16 49,35 48,56 48,10 48,44 278 28.820.571
29/3/2022 48,50 49,00 +3,59% 47,51 49,29 48,55 48,52 49,00 261 18.974.330
28/3/2022 47,99 47,30 -1,13% 47,16 47,99 47,52 47,24 47,30 222 22.976.260
25/3/2022 47,61 47,84 -0,29% 46,95 48,39 47,61 47,23 47,84 215 17.584.690
24/3/2022 47,15 47,98 +2,09% 46,59 48,00 47,52 47,46 47,98 355 31.920.527
23/3/2022 46,15 47,00 +0,41% 46,15 47,44 47,05 47,00 47,15 335 24.312.320
22/3/2022 45,75 46,81 +1,85% 45,75 46,90 46,48 46,00 46,81 427 38.019.064
21/3/2022 45,60 45,96 +1,77% 45,16 45,99 45,63 45,68 45,96 330 16.045.456
18/3/2022 44,26 45,16 +1,48% 43,94 45,53 44,84 45,16 45,32 662 50.753.966
17/3/2022 43,60 44,50 +2,53% 43,01 44,50 44,04 44,14 44,50 251 16.216.718
16/3/2022 43,60 43,40 +3,33% 42,80 43,60 43,24 42,83 43,40 217 19.917.214
15/3/2022 42,68 42,00 -1,82% 42,00 43,11 42,67 42,00 43,11 233 12.751.712
14/3/2022 42,48 42,78 -0,49% 42,23 43,11 42,63 42,50 42,78 250 20.106.199
11/3/2022 43,28 42,99 +1,15% 42,20 43,28 42,86 42,15 42,99 315 10.511.258
10/3/2022 43,32 42,50 -2,75% 42,17 43,47 43,03 42,00 42,50 284 28.585.536
9/3/2022 41,50 43,70 +7,32% 41,27 43,70 43,03 42,65 43,70 350 19.033.733
8/3/2022 41,30 40,72 -1,93% 40,72 42,12 41,38 40,72 41,65 424 27.327.253
7/3/2022 41,67 41,52 -0,05% 40,98 41,67 41,33 40,98 41,52 405 18.917.650
4/3/2022 42,98 41,54 -2,26% 41,54 42,98 41,96 41,54 42,10 760 43.886.248
3/3/2022 43,39 42,50 -2,01% 41,95 43,39 42,61 42,50 43,18 1.069 34.274.587
2/3/2022 43,65 43,37 -1,57% 42,20 45,00 42,76 43,00 43,38 861 33.073.478
25/2/2022 43,66 44,06 +0,66% 42,16 44,06 43,29 44,06 44,44 770 55.889.933
24/2/2022 43,63 43,77 -0,84% 42,43 44,00 43,20 43,03 43,77 658 30.453.680
23/2/2022 44,49 44,14 -0,79% 43,84 45,00 44,35 43,85 44,14 483 35.741.800
22/2/2022 43,65 44,49 +3,23% 43,47 44,49 44,06 43,70 44,49 414 28.815.113
21/2/2022 43,70 43,10 -1,82% 43,10 44,28 43,79 43,10 43,50 596 43.175.097
18/2/2022 43,48 43,90 +1,04% 43,10 44,17 43,74 0,00 0,00 430 47.963.230
17/2/2022 43,67 43,45 -1,25% 42,89 44,07 43,39 42,91 43,45 293 22.907.870
16/2/2022 43,68 44,00 +2,04% 43,01 44,00 43,29 43,20 44,00 419 29.047.481
15/2/2022 43,70 43,12 +0,33% 42,74 43,80 43,31 43,12 43,42 318 19.966.018
14/2/2022 42,90 42,98 -1,10% 42,81 43,67 43,13 42,98 43,43 348 27.440.938
11/2/2022 43,01 43,46 +1,78% 42,51 43,57 43,02 42,52 43,46 546 19.201.530
10/2/2022 43,01 42,70 +0,28% 42,40 43,70 42,99 42,70 43,70 228 16.691.029
9/2/2022 43,31 42,58 -1,89% 42,58 43,61 42,96 42,58 43,01 219 9.156.628
8/2/2022 43,71 43,40 -0,23% 42,34 43,71 43,02 42,35 43,40 356 27.308.314
7/2/2022 43,28 43,50 -1,32% 42,50 43,61 43,27 42,52 43,50 162 10.441.552
4/2/2022 44,14 44,08 +0,20% 42,99 44,14 43,29 43,17 44,08 333 25.820.741
3/2/2022 44,15 43,99 +0,99% 43,34 44,17 43,78 43,00 43,99 177 8.954.754
2/2/2022 43,28 43,56 -0,98% 43,28 44,47 43,60 43,32 43,56 374 36.059.624
1/2/2022 43,86 43,99 0,00% 43,43 44,45 44,00 43,65 43,99 808 24.137.143
31/1/2022 43,04 43,99 +1,83% 42,48 44,03 43,23 43,56 43,99 368 20.407.578
28/1/2022 42,71 43,20 +0,63% 42,42 43,20 42,80 42,70 43,20 332 28.574.799
27/1/2022 41,13 42,93 +2,12% 41,13 42,93 42,53 42,58 42,93 141 10.169.963
26/1/2022 42,39 42,04 -0,43% 42,04 43,22 42,70 42,04 43,00 282 23.040.364
25/1/2022 41,24 42,22 +2,35% 40,85 42,39 41,57 41,46 42,22 259 19.282.412
24/1/2022 41,13 41,25 +1,33% 40,85 41,47 41,22 41,23 41,25 201 12.416.635
21/1/2022 40,57 40,71 -0,85% 40,33 41,33 40,89 40,71 41,23 438 21.102.396
20/1/2022 42,88 41,06 -0,34% 40,55 42,88 40,91 41,06 41,40 514 20.477.843
19/1/2022 40,72 41,20 +0,73% 40,72 42,12 41,24 41,09 41,20 560 36.600.509
18/1/2022 41,20 40,90 -0,73% 40,69 42,09 41,14 40,90 42,32 390 25.449.876
17/1/2022 40,97 41,20 0,00% 39,85 41,24 40,98 41,01 41,20 164 10.930.191
14/1/2022 41,34 41,20 +0,73% 40,48 41,44 40,95 40,60 41,20 260 27.428.742
13/1/2022 41,23 40,90 -1,45% 40,48 41,44 40,91 40,50 40,90 388 24.412.065
12/1/2022 40,24 41,50 +3,13% 39,52 41,65 41,02 40,55 41,50 518 36.908.301
11/1/2022 39,20 40,24 +3,18% 39,10 40,24 39,66 39,66 40,24 300 11.325.281
10/1/2022 39,00 39,00 -0,74% 38,03 39,35 39,07 39,00 39,34 396 20.281.450
7/1/2022 39,02 39,29 -0,78% 38,82 39,59 39,27 39,29 39,63 310 15.667.879
6/1/2022 40,41 39,60 +1,25% 39,01 40,44 39,37 39,42 39,60 357 22.793.370
5/1/2022 40,15 39,11 0,00% 39,11 40,53 40,05 39,11 40,00 568 23.250.846
4/1/2022 40,09 39,11 -2,59% 39,11 40,51 39,84 39,11 40,20 1.042 41.864.585
3/1/2022 41,96 40,15 -9,76% 40,11 42,50 40,86 40,15 40,73 1.668 69.679.060
23/12/2021 44,33 44,49 +0,38% 43,86 44,70 44,13 44,07 44,49 507 20.716.545
22/12/2021 44,64 44,32 +1,77% 43,88 44,80 44,29 44,32 44,33 629 58.840.964
21/12/2021 44,83 43,55 -2,77% 43,53 44,83 43,96 43,55 44,05 156 11.171.526
20/12/2021 45,32 44,79 -2,61% 43,89 45,32 44,39 44,50 44,79 413 47.862.077
17/12/2021 44,52 45,99 +2,09% 43,96 45,99 45,20 45,30 45,99 202 17.178.251
16/12/2021 46,82 45,05 -1,57% 44,88 46,82 45,34 45,05 45,62 335 30.406.333
15/12/2021 45,79 45,77 -0,07% 45,77 46,61 46,15 45,77 46,13 228 15.839.530
14/12/2021 45,93 45,80 +0,09% 45,79 47,01 46,24 45,80 46,25 343 38.340.299
13/12/2021 46,95 45,76 -0,02% 45,76 47,40 46,65 45,76 46,34 340 30.266.653
10/12/2021 45,81 45,77 -1,12% 45,74 46,96 46,54 45,77 46,32 546 63.923.024
9/12/2021 46,40 46,29 +1,62% 44,85 46,40 45,64 45,38 46,29 196 14.892.838
8/12/2021 45,31 45,55 -0,39% 45,31 46,31 45,82 45,55 46,10 284 28.927.895
7/12/2021 46,96 45,73 -0,61% 45,26 46,96 45,63 45,29 45,73 304 22.790.296
6/12/2021 47,22 46,01 -1,39% 46,01 47,50 46,79 46,01 46,53 923 80.333.723
3/12/2021 46,37 46,66 -1,37% 46,08 47,31 46,67 46,66 47,00 456 33.629.025
2/12/2021 46,46 47,31 -0,40% 45,64 48,00 46,84 45,71 47,31 1.149 83.587.164
1/12/2021 46,95 47,50 +3,26% 44,98 47,50 46,04 45,72 47,50 1.205 69.622.916
30/11/2021 44,53 46,00 -0,33% 44,53 46,00 45,13 46,00 46,16 706 93.938.148
29/11/2021 44,54 46,15 +2,56% 44,46 48,50 46,11 44,50 46,15 1.378 198.107.658
26/11/2021 44,50 45,00 -1,62% 43,78 45,00 44,14 43,99 45,00 394 48.050.923
25/11/2021 44,83 45,74 +2,21% 44,14 45,74 45,08 44,31 45,74 1.086 148.048.467
24/11/2021 43,93 44,75 +2,61% 43,55 44,75 44,27 43,40 44,75 194 26.173.218
23/11/2021 42,25 43,61 +2,13% 42,25 44,05 43,38 43,61 44,83 252 26.328.498
22/11/2021 42,91 42,70 -0,70% 42,61 43,24 42,86 42,70 43,27 153 11.861.154
19/11/2021 43,20 43,00 +1,65% 42,34 43,43 43,11 43,00 43,43 226 15.580.636
18/11/2021 42,12 42,30 +0,48% 42,07 43,05 42,42 42,21 42,49 186 18.342.125
17/11/2021 43,24 42,10 -8,48% 41,92 43,66 42,45 41,80 42,10 237 27.254.483
16/11/2021 43,45 46,00 +5,89% 43,03 46,00 43,80 42,83 46,00 280 27.095.794
12/11/2021 43,38 43,44 -0,82% 42,69 43,86 43,48 43,44 44,34 227 23.529.840
11/11/2021 42,32 43,80 +1,86% 42,32 43,80 43,23 42,32 43,80 133 13.397.167
10/11/2021 40,81 43,00 +4,24% 40,71 43,00 41,98 40,76 43,00 254 30.912.870
9/11/2021 40,30 41,25 +3,13% 40,30 41,32 40,90 40,50 41,25 206 18.193.925
8/11/2021 40,33 40,00 -0,74% 40,00 41,32 40,53 39,98 40,59 161 14.515.050
5/11/2021 39,48 40,30 +0,80% 39,48 41,04 40,62 40,28 40,30 192 13.828.271
4/11/2021 41,26 39,98 -4,79% 39,86 41,36 40,33 39,90 39,98 242 25.491.933
3/11/2021 40,27 41,99 +3,88% 39,71 41,99 41,15 41,21 41,99 231 23.283.962
1/11/2021 40,02 40,42 +1,99% 40,02 41,15 40,41 40,04 40,42 160 14.461.182
29/10/2021 39,61 39,63 +1,05% 39,20 40,17 39,74 39,50 39,63 165 13.822.078
28/10/2021 41,02 39,22 -3,28% 38,78 41,02 39,70 39,22 39,99 425 40.515.786
27/10/2021 40,96 40,55 +1,38% 40,55 41,69 41,18 40,31 41,11 97 7.639.972
26/10/2021 41,78 40,00 -5,28% 40,00 41,78 40,82 40,00 42,34 357 22.638.786
25/10/2021 41,38 42,23 +2,97% 40,96 42,29 41,73 42,22 42,23 172 12.512.153
22/10/2021 43,39 41,01 -5,46% 39,98 43,39 41,06 40,78 42,49 450 40.635.583
21/10/2021 43,03 43,38 -2,93% 42,00 43,65 42,93 42,44 43,38 241 18.708.201
20/10/2021 44,88 44,69 +1,06% 43,68 44,88 44,19 44,11 44,69 204 21.231.529
19/10/2021 45,73 44,22 -4,76% 43,58 46,44 44,38 43,81 44,35 249 16.619.321
18/10/2021 45,60 46,43 +2,02% 45,32 46,43 45,96 45,72 46,43 199 20.573.326
15/10/2021 46,41 45,51 -1,81% 45,51 46,68 45,92 45,51 46,00 159 13.272.346
14/10/2021 45,98 46,35 +0,91% 45,62 46,38 46,03 45,79 46,35 206 22.966.320
13/10/2021 45,69 45,93 +0,95% 45,18 46,25 45,82 45,56 45,93 202 17.231.496
11/10/2021 44,30 45,50 +2,25% 44,05 45,50 45,00 45,01 45,50 130 11.808.117
8/10/2021 43,32 44,50 +2,77% 43,32 44,92 44,41 44,50 44,63 274 34.192.024
7/10/2021 42,91 43,30 +0,63% 42,12 43,67 43,00 43,11 43,30 143 14.848.946
6/10/2021 43,86 43,03 -1,19% 41,74 43,86 42,66 43,00 43,29 250 21.881.418
5/10/2021 44,17 43,55 -1,02% 43,55 44,36 44,02 43,55 44,00 206 18.923.122
4/10/2021 44,79 44,00 -1,21% 43,73 44,79 44,01 44,00 44,43 186 16.242.585
1/10/2021 43,51 44,54 +4,02% 43,51 44,94 44,54 44,45 44,68 121 10.043.777
30/9/2021 44,22 42,82 -1,59% 42,76 44,77 44,03 42,82 44,11 186 14.275.153
29/9/2021 42,33 43,51 +2,47% 42,12 44,30 43,44 43,51 43,97 182 15.449.716
28/9/2021 42,76 42,46 -0,70% 42,25 43,15 42,54 42,20 42,60 188 19.963.574
27/9/2021 43,86 42,76 -1,90% 42,37 43,86 42,87 42,76 43,45 135 13.418.366
24/9/2021 43,26 43,59 -0,89% 43,01 43,83 43,52 42,37 43,59 112 11.399.331
23/9/2021 43,73 43,98 +1,10% 43,40 43,98 43,77 43,75 43,98 110 9.718.699
22/9/2021 43,52 43,50 -0,11% 43,30 44,01 43,67 43,50 43,67 143 15.972.165
21/9/2021 42,14 43,55 +2,33% 42,14 43,97 43,42 43,55 43,84 206 13.347.447
20/9/2021 43,05 42,56 -1,98% 42,45 43,99 42,90 42,56 43,38 187 13.866.643
17/9/2021 43,51 43,42 +0,53% 42,99 43,52 43,29 43,42 44,01 146 11.009.643
16/9/2021 43,16 43,19 -0,92% 42,58 43,43 43,07 42,80 43,19 126 11.480.796
15/9/2021 43,67 43,59 -0,02% 42,57 43,67 43,05 42,89 43,72 135 10.755.994
14/9/2021 43,65 43,60 +0,37% 43,14 43,74 43,44 43,32 43,60 163 12.699.077
13/9/2021 43,16 43,44 +1,02% 43,05 43,80 43,50 43,44 43,61 163 13.525.209
10/9/2021 44,98 43,00 -3,26% 42,93 44,98 43,32 43,00 43,49 183 12.344.385
9/9/2021 42,22 44,45 +3,37% 42,22 44,63 43,42 43,25 44,45 177 12.670.514
8/9/2021 43,55 43,00 -2,91% 42,75 44,64 43,62 42,65 43,00 165 18.079.459
6/9/2021 43,49 44,29 +1,82% 43,49 44,29 43,93 43,57 44,29 207 10.672.125
3/9/2021 44,49 43,50 -2,23% 43,48 44,66 43,78 43,50 43,67 467 42.291.337
2/9/2021 45,00 44,49 -2,20% 44,10 45,00 44,45 44,19 44,49 166 13.682.039
1/9/2021 44,37 45,49 +3,01% 44,10 45,49 45,08 44,00 45,49 214 16.527.886
31/8/2021 44,85 44,16 -0,70% 44,01 44,89 44,34 44,16 44,81 377 18.680.772
30/8/2021 44,84 44,47 -1,02% 43,78 44,84 44,32 44,47 44,90 586 46.733.763
27/8/2021 43,72 44,93 +0,97% 43,42 44,93 44,07 44,57 44,93 120 13.053.777
26/8/2021 45,14 44,50 -1,11% 44,02 45,47 44,54 44,50 45,00 137 12.785.336
25/8/2021 45,18 45,00 -1,03% 43,71 45,18 44,83 44,72 45,00 145 14.974.931
24/8/2021 44,71 45,47 +3,34% 43,82 45,47 44,75 44,55 45,47 219 14.751.321
23/8/2021 44,25 44,00 -0,81% 43,30 44,29 43,81 43,48 44,00 218 10.055.655
20/8/2021 43,65 44,36 +0,20% 43,08 44,49 43,86 43,19 44,36 152 15.195.927
19/8/2021 41,58 44,27 +3,27% 41,58 44,27 43,07 43,12 44,27 146 14.318.029
18/8/2021 42,71 42,87 -0,79% 42,10 42,92 42,53 42,10 42,87 225 11.840.601
17/8/2021 43,64 43,21 -0,51% 42,60 43,84 43,28 43,05 43,21 197 18.049.900
16/8/2021 43,38 43,43 +0,42% 42,57 43,66 43,28 43,40 43,55 199 17.168.611
13/8/2021 41,16 43,25 +5,62% 41,16 43,42 42,76 43,25 43,48 252 19.780.662
12/8/2021 41,23 40,95 -1,37% 40,87 41,66 41,17 40,95 41,00 198 11.392.107
11/8/2021 42,13 41,52 +0,14% 40,91 42,13 41,42 41,42 41,52 157 10.442.567
10/8/2021 42,46 41,46 -2,68% 41,46 42,56 42,02 41,46 41,84 160 12.284.034
9/8/2021 42,05 42,60 -2,25% 42,05 42,82 42,46 42,17 42,60 201 7.923.894
6/8/2021 42,50 43,58 +3,76% 42,16 43,58 42,57 42,36 43,58 327 10.025.999
5/8/2021 42,82 42,00 -2,23% 42,00 43,54 42,80 42,00 42,44 206 13.308.150
4/8/2021 43,41 42,96 -1,56% 42,21 43,60 42,92 42,60 42,96 157 15.867.645
3/8/2021 43,02 43,64 +0,88% 42,55 43,64 43,15 43,03 43,64 124 13.227.999
2/8/2021 43,00 43,26 +0,21% 42,88 43,70 43,28 43,26 43,49 135 11.150.046
30/7/2021 44,12 43,17 -2,29% 42,39 44,12 43,01 43,07 43,17 322 20.516.401
29/7/2021 44,73 44,18 -0,81% 43,69 44,87 44,09 43,84 44,18 148 10.623.296
28/7/2021 44,40 44,54 +0,32% 43,85 44,67 44,37 44,27 44,54 608 12.580.049
27/7/2021 43,89 44,40 +0,98% 43,70 44,40 44,02 43,96 44,40 237 15.077.340
26/7/2021 44,32 43,97 -0,86% 43,92 44,62 44,21 43,97 44,27 153 10.814.999
23/7/2021 45,20 44,35 -1,44% 44,00 45,20 44,46 44,26 44,35 143 11.177.279
22/7/2021 44,01 45,00 +0,78% 44,01 45,13 44,78 44,68 45,00 148 10.927.647
21/7/2021 44,57 44,65 +1,09% 44,13 44,66 44,55 44,43 44,65 156 8.349.200
20/7/2021 43,89 44,17 +0,14% 43,89 44,64 44,30 44,17 44,51 139 13.708.023
19/7/2021 43,50 44,11 -0,09% 43,10 44,68 44,10 44,11 44,20 335 21.280.125
16/7/2021 44,69 44,15 -0,90% 44,00 44,99 44,40 44,15 44,30 461 37.688.893
15/7/2021 45,42 44,55 -1,48% 44,38 45,43 44,79 44,55 44,86 197 12.604.578
14/7/2021 45,16 45,22 +0,16% 45,15 46,00 45,44 45,22 45,45 217 22.802.384
13/7/2021 45,49 45,15 -0,75% 44,86 45,49 45,21 45,07 45,15 188 11.547.493
12/7/2021 45,10 45,49 +0,38% 45,03 45,98 45,34 45,35 45,49 300 20.679.208
8/7/2021 45,39 45,32 -1,39% 44,87 45,96 45,29 45,14 45,32 216 15.423.099
7/7/2021 45,30 45,96 +0,59% 45,13 45,98 45,70 45,60 45,96 150 12.613.266
6/7/2021 45,78 45,69 +0,53% 44,53 45,80 45,20 45,40 45,69 242 17.417.773
5/7/2021 46,66 45,45 -0,20% 45,45 46,67 45,94 45,45 45,97 894 69.007.108
2/7/2021 45,44 45,54 +0,09% 45,44 45,92 45,73 45,53 45,86 158 13.312.507
1/7/2021 46,50 45,50 -3,13% 45,26 46,61 45,60 45,48 45,50 230 11.675.015
30/6/2021 46,70 46,97 +0,58% 45,47 46,97 46,18 45,76 46,97 177 14.882.118
29/6/2021 46,24 46,70 -0,36% 45,65 46,70 46,30 46,20 46,70 161 11.682.337
28/6/2021 46,78 46,87 +0,80% 46,32 46,95 46,66 46,70 46,87 105 9.095.176
25/6/2021 47,61 46,50 -2,58% 46,15 47,90 46,85 46,48 46,50 188 16.564.951
24/6/2021 48,00 47,73 +1,32% 47,44 48,05 47,71 47,45 47,73 115 10.349.761
23/6/2021 48,00 47,11 -1,36% 47,11 48,63 47,88 47,11 47,35 168 14.642.047
22/6/2021 47,75 47,76 +0,95% 46,88 48,38 47,57 47,76 48,09 192 12.935.009
21/6/2021 48,50 47,31 -1,44% 47,03 48,50 47,53 47,31 47,73 255 20.469.433
18/6/2021 48,22 48,00 -0,79% 47,12 48,22 47,67 47,52 48,00 238 21.165.926
17/6/2021 48,16 48,38 +0,79% 47,71 48,93 48,20 47,83 48,38 170 8.961.643
16/6/2021 48,89 48,00 -2,20% 47,76 49,21 48,54 48,00 48,53 177 18.849.097
15/6/2021 49,13 49,08 -0,22% 48,63 49,33 48,93 48,83 49,08 138 8.558.482
14/6/2021 48,50 49,19 +3,04% 48,17 49,48 49,01 48,59 49,19 246 18.792.998
11/6/2021 48,31 47,74 -2,57% 47,58 48,87 47,99 47,74 48,35 155 12.747.480
10/6/2021 48,28 49,00 +1,30% 47,90 49,00 48,57 0,00 0,00 139 16.432.431
9/6/2021 49,10 48,37 -1,31% 47,87 49,49 48,34 48,02 48,37 190 17.089.370
8/6/2021 48,96 49,01 -0,37% 48,68 49,78 49,13 49,01 49,35 237 20.714.535
7/6/2021 46,84 49,19 +4,66% 46,59 49,19 48,36 48,90 49,19 426 36.439.031
4/6/2021 47,31 47,00 -0,57% 46,49 47,34 46,94 46,84 47,00 203 16.157.355
2/6/2021 47,24 47,27 -0,90% 47,24 48,30 47,69 47,27 47,61 293 27.467.881
1/6/2021 47,02 47,70 +3,88% 46,03 47,77 47,10 46,85 47,70 341 30.954.161
31/5/2021 46,98 45,92 -2,92% 45,92 47,23 46,31 45,92 46,68 551 24.908.440
28/5/2021 47,10 47,30 +0,64% 45,90 47,30 46,60 47,30 47,33 283 21.692.212
27/5/2021 46,29 47,00 +1,05% 45,86 47,08 46,64 47,00 47,08 249 26.326.109
26/5/2021 46,89 46,51 -0,62% 46,32 47,11 46,70 46,35 46,51 176 15.742.914
25/5/2021 46,79 46,80 +0,62% 46,01 46,90 46,56 46,61 46,80 203 16.749.760
24/5/2021 46,30 46,51 +1,04% 45,92 46,78 46,40 46,51 46,54 387 29.645.878
21/5/2021 45,92 46,03 +0,07% 45,50 46,03 45,82 45,80 46,03 154 14.589.409
20/5/2021 45,17 46,00 +0,79% 45,14 46,01 45,60 45,67 46,00 229 14.106.777
19/5/2021 44,98 45,64 +1,51% 44,37 46,03 45,52 45,58 45,64 254 24.129.861
18/5/2021 45,60 44,96 -0,42% 44,57 45,61 44,92 44,87 44,96 197 15.922.794
17/5/2021 45,02 45,15 +0,33% 44,42 45,75 45,33 45,15 45,26 240 19.204.915
14/5/2021 44,41 45,00 +2,88% 43,75 45,39 44,88 44,94 45,00 260 22.276.124
13/5/2021 42,66 43,74 +3,23% 42,60 44,43 43,81 43,74 44,08 255 12.653.574
12/5/2021 43,61 42,37 -4,36% 42,37 43,62 43,03 42,37 42,83 142 10.087.150
11/5/2021 43,40 44,30 +0,91% 43,06 44,43 43,64 43,77 44,30 116 10.427.676
10/5/2021 45,00 43,90 -1,61% 43,40 45,00 43,80 43,56 43,90 208 15.483.501
7/5/2021 43,84 44,62 +1,90% 43,59 44,62 44,16 44,14 44,62 171 15.639.829
6/5/2021 43,62 43,79 -0,68% 43,15 43,79 43,49 43,57 43,79 126 12.926.598
5/5/2021 43,57 44,09 +1,36% 42,90 44,09 43,51 43,57 44,09 168 15.483.983
4/5/2021 43,71 43,50 -0,32% 42,78 43,99 43,29 43,50 43,58 190 13.950.843
3/5/2021 44,06 43,64 -0,55% 43,22 45,00 43,62 43,40 43,64 332 21.561.459
30/4/2021 45,02 43,88 -2,92% 43,88 45,24 44,40 43,88 44,12 300 19.527.136
29/4/2021 44,72 45,20 +0,69% 44,66 45,30 44,95 44,82 45,20 203 16.326.756
28/4/2021 44,09 44,89 +2,07% 43,57 44,89 44,21 44,43 44,89 160 15.542.971
27/4/2021 43,01 43,98 +1,50% 43,01 44,89 44,30 43,78 43,98 314 25.991.096
26/4/2021 43,99 43,33 -1,12% 42,96 44,00 43,32 43,33 43,66 232 15.970.270
23/4/2021 44,07 43,82 +0,78% 43,19 44,07 43,53 43,82 43,99 210 13.482.426
22/4/2021 43,41 43,48 -1,58% 43,32 44,35 43,83 43,29 43,48 176 13.948.338
20/4/2021 43,85 44,18 +0,64% 43,49 44,40 44,02 44,06 44,18 182 15.931.723
19/4/2021 43,62 43,90 +1,18% 43,02 44,22 43,81 43,42 43,90 261 23.676.393
16/4/2021 43,43 43,39 +0,12% 42,29 43,63 43,17 43,02 43,39 320 19.045.760
15/4/2021 43,03 43,34 +0,46% 42,60 43,41 43,04 42,85 43,34 187 11.514.015
14/4/2021 43,41 43,14 -1,30% 42,69 43,88 42,97 42,85 43,14 252 17.039.743
13/4/2021 43,00 43,71 +0,37% 42,46 43,71 42,88 43,40 43,71 350 23.046.641
12/4/2021 42,96 43,55 +1,99% 42,72 43,88 43,32 43,55 43,84 213 15.640.452
9/4/2021 43,48 42,70 -2,02% 42,59 43,99 42,93 42,70 43,05 333 17.581.848
8/4/2021 43,52 43,58 -0,07% 42,65 43,70 43,18 43,50 43,58 281 18.959.645
7/4/2021 44,85 43,61 -2,59% 43,25 44,88 43,70 43,57 43,61 373 23.418.310
6/4/2021 44,33 44,77 +1,24% 44,00 45,00 44,59 44,41 44,77 274 23.164.690
5/4/2021 44,24 44,22 -0,43% 43,97 44,70 44,39 44,10 44,22 424 16.824.879
1/4/2021 45,20 44,41 -2,03% 43,52 45,40 44,16 44,39 44,41 406 24.007.208
31/3/2021 44,55 45,33 +0,85% 44,08 45,40 45,05 45,33 45,39 382 31.735.823
30/3/2021 43,27 44,95 +2,32% 43,27 44,98 44,38 44,25 44,95 244 16.709.724
29/3/2021 44,26 43,93 -1,26% 43,38 44,62 43,96 43,93 44,30 221 17.512.065
26/3/2021 44,38 44,49 -0,16% 43,50 44,49 44,09 43,86 44,49 256 16.928.614
25/3/2021 42,00 44,56 +6,94% 41,56 44,71 43,52 44,01 44,56 373 33.682.556
24/3/2021 43,86 41,67 -4,45% 41,67 44,12 42,91 41,67 41,99 299 23.699.101
23/3/2021 44,57 43,61 -1,00% 43,46 44,57 43,98 43,61 44,04 201 17.231.766
22/3/2021 44,22 44,05 -4,61% 43,84 45,29 44,53 44,05 44,51 522 43.616.239
19/3/2021 45,75 46,18 +1,83% 45,21 46,18 45,87 46,13 46,18 711 53.461.434
18/3/2021 45,42 45,35 +0,11% 44,96 46,06 45,45 45,35 45,51 724 60.065.118
17/3/2021 44,70 45,30 +1,57% 44,27 45,82 45,13 45,30 45,45 437 35.625.202
16/3/2021 44,85 44,60 -0,56% 43,88 45,27 44,42 44,60 44,70 537 36.854.779
15/3/2021 44,50 44,85 +1,06% 44,22 45,58 44,97 44,85 45,09 562 35.811.695
12/3/2021 44,41 44,38 +0,20% 43,80 44,69 44,19 43,92 44,38 478 37.661.603
11/3/2021 42,67 44,29 +4,21% 42,50 44,59 44,03 44,00 44,29 230 22.064.243
10/3/2021 42,44 42,50 +1,24% 41,76 42,94 42,42 41,85 42,50 366 25.526.926
9/3/2021 42,09 41,98 +1,50% 41,48 43,03 42,16 41,76 41,98 221 16.950.575
8/3/2021 42,62 41,36 -6,30% 41,36 43,48 42,54 41,36 41,95 230 16.334.562
5/3/2021 44,37 44,14 +0,96% 42,96 44,37 43,73 43,92 44,14 255 15.735.346
4/3/2021 43,38 43,72 +1,49% 43,02 45,54 44,39 43,72 44,09 272 20.648.629
3/3/2021 43,10 43,08 +0,72% 41,00 43,91 42,53 43,08 43,73 234 16.695.552
2/3/2021 42,71 42,77 +0,09% 40,81 43,36 41,76 42,77 43,42 263 17.089.054
1/3/2021 43,77 42,73 -1,86% 42,50 44,18 43,30 42,55 42,73 270 16.935.411
26/2/2021 45,63 43,54 -3,86% 43,27 45,63 44,00 43,37 43,54 404 17.100.974
25/2/2021 46,79 45,29 -2,14% 44,40 46,79 45,52 44,62 45,29 310 17.422.795
24/2/2021 47,37 46,28 -1,36% 46,01 47,37 46,38 46,15 46,51 170 12.713.646
23/2/2021 46,66 46,92 +0,15% 46,14 47,44 46,57 46,42 46,92 229 19.138.128
22/2/2021 48,79 46,85 -5,66% 46,06 48,79 46,87 46,74 46,85 476 29.856.360
19/2/2021 49,04 49,66 +1,08% 49,04 49,89 49,41 49,25 49,66 252 13.266.818
18/2/2021 50,71 49,13 -2,91% 48,66 51,01 49,39 49,13 49,48 294 21.731.942
17/2/2021 50,59 50,60 -0,90% 50,24 51,76 50,83 50,60 51,07 167 15.077.930
12/2/2021 50,82 51,06 +1,05% 50,81 51,46 51,15 51,06 51,15 152 10.138.528
11/2/2021 50,77 50,53 0,00% 50,53 51,22 50,98 50,53 51,10 129 11.665.085
10/2/2021 51,25 50,53 -1,62% 49,79 51,26 50,46 49,94 50,53 200 18.922.650
9/2/2021 50,37 51,36 +0,96% 50,24 51,92 51,26 51,11 51,36 203 15.818.973
8/2/2021 50,12 50,87 +1,94% 49,55 51,20 50,45 50,65 50,87 228 22.178.535
5/2/2021 50,76 49,90 -1,25% 49,25 50,97 50,13 49,90 50,10 446 30.519.305
4/2/2021 52,25 50,53 -3,14% 50,46 52,25 51,03 50,53 51,00 199 17.940.287
3/2/2021 51,30 52,17 +3,57% 50,81 52,18 51,53 52,02 52,17 253 22.532.535
2/2/2021 49,60 50,37 +2,46% 49,60 51,30 50,83 50,37 51,06 278 24.442.632
1/2/2021 49,84 49,16 -0,49% 48,48 50,14 49,39 49,16 49,59 375 24.989.662
29/1/2021 51,00 49,40 -2,39% 48,70 51,00 50,08 48,60 49,40 233 23.293.113
28/1/2021 49,97 50,61 +2,82% 49,44 51,21 50,10 50,61 50,98 396 38.202.121
27/1/2021 47,79 49,22 +3,21% 47,71 50,30 49,57 49,22 49,50 676 64.886.848
26/1/2021 48,15 47,69 -0,46% 47,43 49,48 48,61 47,69 48,05 306 29.413.010
22/1/2021 47,49 47,91 -1,11% 46,45 47,91 46,98 47,47 47,91 270 16.002.465
21/1/2021 47,30 48,45 +2,11% 46,49 48,45 47,13 47,90 48,45 190 17.379.499
20/1/2021 47,97 47,45 +0,53% 47,07 48,00 47,52 47,45 47,99 185 14.215.789
19/1/2021 47,90 47,20 -1,63% 47,20 48,44 47,69 47,20 47,95 258 19.181.289
18/1/2021 49,51 47,98 -0,19% 47,20 49,51 47,93 47,43 47,98 371 25.929.598
15/1/2021 48,70 48,07 -2,40% 47,60 49,00 48,31 48,07 48,47 372 21.577.381
14/1/2021 47,90 49,25 +3,75% 47,60 49,52 48,64 48,85 49,25 340 27.119.730
13/1/2021 47,38 47,47 +1,02% 46,37 47,59 47,06 47,40 47,47 251 20.157.491
12/1/2021 47,47 46,99 -2,02% 46,55 47,54 46,86 46,99 47,35 390 22.046.551
11/1/2021 49,01 47,96 -4,08% 46,90 49,01 47,77 47,86 47,96 499 34.256.804
8/1/2021 47,58 50,00 +4,80% 47,40 50,00 48,55 49,50 50,00 353 26.079.292
7/1/2021 49,34 47,71 -2,71% 47,46 49,38 48,04 47,56 47,71 368 33.440.956
6/1/2021 50,99 49,04 -3,60% 48,23 50,99 49,35 49,02 49,96 268 23.122.404
5/1/2021 51,07 50,87 -4,38% 49,63 51,36 50,13 50,40 50,87 301 29.454.852
4/1/2021 52,96 53,20 +0,66% 50,70 53,44 52,25 50,72 53,20 396 29.579.355
30/12/2020 51,22 52,85 +2,56% 50,93 52,85 51,82 51,40 52,85 177 18.194.778
29/12/2020 51,44 51,53 +0,17% 50,21 51,53 50,85 50,90 51,53 145 10.704.212
28/12/2020 49,92 51,44 +3,96% 49,53 51,44 50,24 50,37 51,44 174 14.184.178
23/12/2020 48,91 49,48 -0,02% 48,91 49,88 49,56 49,48 49,80 154 14.580.866
22/12/2020 49,04 49,49 +1,04% 48,65 49,49 49,11 49,12 49,49 126 14.955.114
21/12/2020 50,02 48,98 -3,01% 48,24 50,28 49,32 48,89 48,98 239 27.229.352
18/12/2020 50,97 50,50 +0,02% 50,47 51,57 50,98 50,50 50,79 240 20.224.059
17/12/2020 50,63 50,49 -0,73% 49,92 51,68 50,96 50,49 50,98 215 19.407.336
16/12/2020 50,00 50,86 +1,72% 49,15 50,86 50,02 50,76 50,86 163 19.086.256
15/12/2020 48,73 50,00 +2,61% 48,04 50,10 49,43 50,00 50,05 184 17.356.560
14/12/2020 49,10 48,73 -1,00% 48,43 49,29 48,79 48,54 48,73 312 28.845.496
11/12/2020 47,18 49,22 +2,54% 46,92 49,22 48,31 48,73 49,22 216 12.546.998
10/12/2020 46,95 48,00 +2,24% 46,00 48,00 47,01 48,00 48,30 142 12.788.889
9/12/2020 46,17 46,95 -0,19% 46,10 47,14 46,48 46,52 46,95 148 14.535.242
8/12/2020 46,97 47,04 +0,32% 46,20 47,44 46,83 46,65 47,04 150 12.733.595
7/12/2020 47,17 46,89 -1,10% 46,80 48,38 47,63 46,89 47,67 165 15.895.700
4/12/2020 47,95 47,41 -1,17% 46,93 47,95 47,46 46,91 47,41 173 11.945.742
3/12/2020 46,83 47,97 +2,50% 46,78 47,97 47,41 47,22 47,97 155 14.062.405
2/12/2020 46,14 46,80 +1,30% 46,12 47,30 46,62 46,34 46,80 172 15.601.329
1/12/2020 46,06 46,20 +0,37% 45,72 46,89 46,32 46,20 47,00 235 21.751.135
30/11/2020 46,43 46,03 +1,05% 45,56 47,00 46,36 46,00 46,23 187 22.529.200
27/11/2020 46,71 45,55 +0,44% 45,55 46,71 45,87 45,55 46,00 84 7.478.178
26/11/2020 45,70 45,35 -0,07% 45,20 46,39 45,84 45,20 46,71 85 7.747.545
25/11/2020 44,70 45,38 +1,50% 44,70 45,78 45,41 45,38 45,78 99 11.003.544
24/11/2020 45,22 44,71 -1,13% 44,16 45,31 44,72 44,71 45,47 141 11.994.333
23/11/2020 46,15 45,22 -1,55% 44,82 46,29 45,31 44,86 45,22 123 10.589.108
20/11/2020 47,25 45,93 -0,02% 45,68 47,25 46,15 45,84 45,93 82 7.379.949
19/11/2020 47,21 45,94 -1,42% 45,94 47,21 46,79 45,94 47,01 89 10.103.092
18/11/2020 47,37 46,60 -0,34% 46,29 47,40 46,80 46,60 47,43 137 15.179.125
17/11/2020 47,12 46,76 +0,60% 45,94 47,24 46,78 46,76 47,24 115 12.402.989
16/11/2020 46,30 46,48 +2,60% 45,74 47,13 46,63 46,15 46,48 176 22.046.688
13/11/2020 44,75 45,30 +1,91% 44,75 46,30 45,39 45,15 45,30 157 10.204.608
12/11/2020 46,83 44,45 -2,95% 44,44 46,83 45,25 44,45 45,06 101 10.083.819
11/11/2020 46,80 45,80 -2,55% 45,20 46,80 45,83 45,80 46,55 132 16.994.587
10/11/2020 47,18 47,00 +2,40% 45,85 47,60 46,93 47,00 47,17 133 14.234.033
9/11/2020 48,00 45,90 -1,94% 45,90 48,25 46,98 45,90 46,42 152 12.987.577
6/11/2020 46,18 46,81 +2,03% 45,66 46,96 46,23 46,37 46,81 136 16.496.268
5/11/2020 44,01 45,88 +4,27% 44,00 46,53 45,37 45,88 46,54 261 26.428.885
4/11/2020 43,07 44,00 +1,73% 42,13 44,00 43,44 43,74 44,00 182 23.588.860
3/11/2020 42,06 43,25 +2,80% 41,61 43,25 42,33 41,16 43,25 196 13.563.913
30/10/2020 42,50 42,07 -4,82% 41,29 42,50 41,78 41,37 42,07 70 7.024.588
29/10/2020 44,10 44,20 +5,74% 41,35 44,20 42,20 42,00 44,20 104 12.079.039
28/10/2020 43,31 41,80 -3,53% 41,67 43,31 42,35 41,65 41,80 111 8.029.581
27/10/2020 44,40 43,33 -1,77% 43,24 44,40 43,82 43,33 43,57 91 9.492.592
26/10/2020 42,99 44,11 +2,61% 42,93 44,46 43,93 44,11 44,20 167 16.071.757
23/10/2020 43,59 42,99 +0,63% 42,92 43,59 43,17 42,99 43,25 84 5.974.758
22/10/2020 43,51 42,72 -0,56% 42,60 43,55 42,92 42,72 43,57 152 16.946.901
21/10/2020 42,80 42,96 +0,85% 42,36 43,32 42,81 42,96 43,20 100 10.280.989
20/10/2020 42,50 42,60 +0,64% 42,01 43,17 42,78 42,40 42,60 117 11.599.356
19/10/2020 41,89 42,33 +1,88% 41,53 42,33 41,91 41,82 42,33 98 8.165.936
16/10/2020 41,66 41,55 -0,62% 40,95 41,73 41,50 41,46 41,55 77 8.280.037
15/10/2020 40,45 41,81 +2,27% 40,20 41,81 40,91 41,25 41,81 122 9.774.417
14/10/2020 40,14 40,88 +1,14% 40,14 40,93 40,70 40,73 40,88 90 9.349.654
13/10/2020 40,31 40,42 +1,05% 39,59 40,66 40,21 40,00 40,42 120 14.779.118
9/10/2020 40,50 40,00 -0,74% 39,95 40,75 40,14 39,95 40,00 91 7.539.219
8/10/2020 40,20 40,30 -0,44% 39,85 40,80 40,37 40,25 40,30 121 10.647.124
7/10/2020 40,76 40,48 -0,20% 39,48 40,76 40,09 40,23 40,48 152 14.039.681
6/10/2020 41,42 40,56 -1,10% 40,25 41,55 40,99 40,56 40,82 115 14.536.321
5/10/2020 40,00 41,01 +1,66% 39,32 41,19 40,40 40,90 41,01 132 13.573.476
2/10/2020 40,84 40,34 -1,61% 39,86 41,12 40,34 40,13 40,34 143 11.744.720
1/10/2020 41,19 41,00 -0,02% 40,50 41,19 40,86 41,00 41,17 143 13.148.810
30/9/2020 41,81 41,01 +0,02% 40,60 41,81 41,14 41,01 41,15 102 12.286.362
29/9/2020 41,00 41,00 -0,73% 39,94 41,01 40,53 40,65 41,00 127 9.088.822
28/9/2020 42,57 41,30 -2,43% 40,45 42,89 41,21 40,90 41,30 195 16.894.819
25/9/2020 42,02 42,33 +0,86% 41,31 42,34 41,86 42,12 42,33 111 10.018.923
24/9/2020 41,73 41,97 +1,25% 41,46 42,66 42,09 41,97 42,43 100 8.078.822
23/9/2020 42,43 41,45 -3,72% 41,27 42,58 41,96 41,23 41,45 144 11.695.963
22/9/2020 43,30 43,05 +0,82% 41,99 43,30 42,52 42,45 43,05 115 7.475.038
21/9/2020 41,55 42,70 -0,70% 41,55 43,22 42,60 42,70 42,89 174 14.789.672
18/9/2020 44,74 43,00 -4,27% 42,85 45,31 43,35 43,00 43,09 247 19.882.748
17/9/2020 45,45 44,92 -1,53% 44,49 45,45 44,89 44,71 44,92 121 8.085.639
16/9/2020 44,28 45,62 +2,13% 44,28 46,14 45,35 45,62 45,64 164 13.480.991
15/9/2020 45,30 44,67 -0,73% 44,23 45,32 44,88 44,23 44,67 90 10.964.398
14/9/2020 43,59 45,00 +3,45% 43,59 45,56 44,69 44,93 45,00 115 12.653.437
11/9/2020 43,55 43,50 -1,58% 42,17 44,32 43,16 43,50 44,07 161 14.585.083
10/9/2020 45,50 44,20 -2,28% 43,78 45,50 44,46 43,70 44,20 113 9.586.270
9/9/2020 43,52 45,23 +3,57% 43,52 45,50 45,01 44,71 45,23 159 19.322.206
8/9/2020 43,90 43,67 -0,98% 43,13 44,34 43,69 43,66 43,67 130 9.830.423
4/9/2020 44,75 44,10 +0,23% 43,18 44,75 43,87 44,10 44,12 141 14.298.178
3/9/2020 44,40 44,00 -1,94% 43,63 45,30 44,30 44,00 44,11 151 16.778.327
2/9/2020 43,89 44,87 +0,40% 43,89 44,87 44,27 44,23 44,87 136 12.420.244
1/9/2020 43,50 44,69 +1,57% 43,50 44,85 44,32 44,25 44,69 136 11.341.517
31/8/2020 45,00 44,00 -3,23% 43,71 45,23 44,30 43,98 44,00 214 21.494.584
28/8/2020 44,57 45,47 +1,04% 44,37 45,55 45,15 45,00 45,47 142 12.996.705
27/8/2020 44,78 45,00 +0,81% 43,88 45,00 44,40 44,19 45,00 102 8.658.007
26/8/2020 45,09 44,64 -0,65% 43,37 45,17 44,18 44,25 44,64 214 14.681.049
25/8/2020 45,32 44,93 -1,25% 44,72 45,57 45,09 44,93 45,15 119 10.421.539
24/8/2020 45,80 45,50 -0,22% 44,35 45,80 44,99 45,50 45,78 181 19.189.700
21/8/2020 44,34 45,60 +2,24% 44,19 45,79 45,21 45,26 45,60 196 18.126.930
20/8/2020 43,03 44,60 +0,22% 41,11 44,66 43,55 44,15 44,60 122 11.537.798
19/8/2020 45,13 44,50 -2,20% 44,00 45,13 44,40 44,00 44,50 163 15.112.241
18/8/2020 44,62 45,50 +3,69% 44,24 45,50 44,87 45,50 45,57 193 21.180.478
17/8/2020 45,26 43,88 -4,57% 43,00 45,80 44,04 43,50 43,88 343 18.785.362
14/8/2020 44,90 45,98 -1,46% 44,10 45,98 44,99 45,30 45,98 192 16.066.709
13/8/2020 46,97 46,66 +0,45% 45,15 47,06 46,04 45,32 46,66 221 16.771.334
12/8/2020 47,99 46,45 -3,71% 46,40 48,49 47,03 46,43 46,45 206 19.439.237
11/8/2020 49,98 48,24 -2,60% 47,45 49,98 48,20 47,91 48,24 439 37.244.600
10/8/2020 49,66 49,53 +1,56% 48,55 49,66 49,07 49,13 49,53 201 17.225.225
7/8/2020 49,00 48,77 -1,59% 48,36 49,45 48,77 48,77 49,05 134 10.193.515
6/8/2020 47,54 49,56 +1,89% 47,54 50,35 49,58 49,56 50,04 213 20.581.308
5/8/2020 48,74 48,64 +1,33% 46,43 49,07 48,52 47,74 48,64 106 14.966.091
4/8/2020 48,93 48,00 -3,03% 47,88 49,37 48,58 48,00 48,90 120 11.392.033
3/8/2020 48,80 49,50 +0,22% 48,70 49,89 49,25 49,12 49,50 172 14.456.677
31/7/2020 49,82 49,39 -1,69% 49,00 50,30 49,63 48,98 49,39 207 11.600.679
30/7/2020 49,34 50,24 -0,06% 48,50 50,57 49,92 49,34 50,24 166 15.949.945
29/7/2020 50,33 50,27 -0,69% 49,46 50,85 49,95 49,45 50,27 155 12.872.432
28/7/2020 49,78 50,62 +2,16% 49,34 51,03 50,56 49,65 50,62 149 14.831.393
27/7/2020 48,77 49,55 +2,93% 47,40 50,35 49,33 49,55 50,10 224 25.326.435
24/7/2020 48,50 48,14 -0,29% 47,96 48,97 48,34 48,09 48,14 138 12.747.888
23/7/2020 48,70 48,28 -0,82% 48,26 49,12 48,70 48,28 48,80 202 20.507.575
22/7/2020 47,99 48,68 +1,80% 47,20 48,89 48,32 48,01 48,68 302 31.793.997
21/7/2020 47,80 47,82 -0,38% 46,80 48,25 47,36 47,07 47,82 138 15.203.407
20/7/2020 48,04 48,00 -0,10% 47,28 48,20 47,74 47,83 48,00 103 9.018.217
17/7/2020 46,75 48,05 +2,26% 46,02 48,06 47,63 47,40 48,05 231 18.630.968
16/7/2020 46,35 46,99 +0,19% 46,21 47,70 47,07 46,73 46,99 183 20.421.810
15/7/2020 46,40 46,90 +0,43% 45,40 47,23 45,92 46,30 46,90 284 24.589.168
14/7/2020 46,42 46,70 +0,39% 46,17 47,08 46,64 46,37 46,70 98 10.905.555
13/7/2020 47,16 46,52 -2,25% 46,52 48,36 47,33 46,52 47,00 146 15.232.946
10/7/2020 47,74 47,59 -0,44% 47,10 48,13 47,43 47,59 47,85 153 12.664.526
9/7/2020 47,71 47,80 -0,42% 47,37 48,25 47,66 47,37 47,80 106 10.271.040
8/7/2020 47,60 48,00 +0,84% 47,57 48,63 48,02 48,00 48,05 145 15.741.539
7/7/2020 47,15 47,60 +0,29% 46,80 47,92 47,47 47,35 47,60 167 23.668.593
6/7/2020 48,34 47,46 +0,25% 46,43 48,34 47,26 47,10 47,46 330 36.680.094
3/7/2020 47,79 47,34 +0,08% 47,00 47,79 47,32 47,17 47,34 205 15.015.594
2/7/2020 48,17 47,30 -2,67% 46,90 49,00 47,69 47,30 47,60 264 25.694.391
1/7/2020 48,71 48,60 -2,21% 48,25 50,39 48,94 48,25 48,60 152 16.319.257
30/6/2020 47,67 49,70 +3,11% 47,67 49,70 48,98 49,39 49,70 132 16.394.573
29/6/2020 48,37 48,20 +0,63% 47,10 48,58 48,15 47,72 48,59 127 9.655.853
26/6/2020 48,71 47,90 -1,82% 47,26 48,78 47,70 47,60 47,90 169 12.509.269
25/6/2020 47,77 48,79 +1,92% 47,08 48,79 48,13 48,27 48,79 85 11.885.196
24/6/2020 48,47 47,87 +0,57% 46,49 48,47 47,14 47,15 47,87 112 10.405.774
23/6/2020 49,50 47,60 -1,73% 47,15 49,73 47,90 47,60 47,80 198 19.138.422
22/6/2020 49,73 48,44 -0,14% 48,26 49,73 48,70 48,25 48,44 125 22.500.934
19/6/2020 48,00 48,51 +1,89% 47,85 49,64 48,80 48,51 49,54 288 37.791.504
18/6/2020 49,08 47,61 -4,47% 47,61 49,76 48,20 47,61 47,78 213 14.910.077
17/6/2020 48,68 49,84 +3,83% 48,22 50,49 49,35 49,60 49,84 131 15.752.905
16/6/2020 49,98 48,00 -0,48% 48,00 49,98 48,86 48,00 48,82 123 11.347.083
15/6/2020 47,36 48,23 +0,06% 47,23 48,99 48,04 48,23 48,99 102 13.352.082
12/6/2020 47,22 48,20 -0,21% 46,15 49,09 47,52 48,00 48,20 169 18.555.458
10/6/2020 49,16 48,30 -3,19% 47,74 50,28 48,50 48,30 48,80 143 17.817.444
9/6/2020 49,38 49,89 -2,08% 48,96 50,49 49,53 49,35 49,89 118 13.170.078
8/6/2020 47,17 50,95 +6,90% 47,17 50,95 49,10 50,90 50,95 216 20.454.004
5/6/2020 47,50 47,66 +1,84% 46,73 48,59 47,87 47,06 47,66 276 22.832.009
4/6/2020 46,52 46,80 -1,06% 44,62 48,80 46,38 46,66 46,80 319 30.087.495
3/6/2020 47,10 47,30 +1,76% 46,16 48,91 47,78 47,00 47,30 206 21.914.541
2/6/2020 47,28 46,48 -0,47% 46,48 47,50 46,69 46,48 46,73 185 18.137.418
1/6/2020 47,86 46,70 -1,06% 46,50 48,80 47,29 46,70 46,80 386 39.967.280
29/5/2020 47,41 47,20 +0,43% 45,93 49,87 47,12 45,96 47,20 147 16.499.920
28/5/2020 46,90 47,00 -0,84% 44,65 47,20 46,46 46,46 47,00 79 9.431.740
27/5/2020 45,19 47,40 +6,52% 44,71 48,97 46,18 46,75 47,40 162 16.977.472
26/5/2020 46,88 44,50 -5,30% 44,44 46,88 45,22 44,46 44,50 143 13.514.517
25/5/2020 44,12 46,99 +9,28% 44,12 47,20 45,37 45,50 46,99 176 15.744.061
22/5/2020 41,03 43,00 +0,70% 41,03 43,52 42,92 42,68 43,00 137 10.401.101
21/5/2020 42,00 42,70 +3,36% 40,00 43,23 42,42 42,26 42,70 97 8.510.560
20/5/2020 42,43 41,31 -3,50% 41,31 43,88 42,25 41,31 42,48 101 8.860.876
19/5/2020 44,05 42,81 -0,44% 42,81 44,45 43,16 42,81 43,74 93 7.415.989
18/5/2020 42,92 43,00 +2,38% 41,01 44,20 43,25 42,90 43,00 117 11.442.005
15/5/2020 42,02 42,00 +0,24% 40,03 42,76 42,01 42,00 42,51 290 13.651.747
14/5/2020 39,02 41,90 +6,35% 38,21 41,90 39,87 39,90 41,90 187 7.783.408
13/5/2020 41,10 39,40 -3,90% 39,30 41,10 40,03 39,40 40,46 76 8.695.684
12/5/2020 40,34 41,00 -0,49% 40,34 42,05 41,22 40,33 41,00 86 9.291.119
11/5/2020 40,85 41,20 +2,69% 40,01 41,67 40,85 41,20 41,55 80 7.618.987
8/5/2020 40,52 40,12 +2,01% 39,02 40,98 40,15 40,12 40,90 222 8.361.153
7/5/2020 42,50 39,33 -4,38% 39,33 43,99 40,35 39,33 39,62 254 23.020.628
6/5/2020 43,63 41,13 -5,08% 41,13 43,63 42,19 41,13 41,36 147 15.041.239
5/5/2020 42,58 43,33 +2,24% 42,58 44,69 43,50 42,97 43,33 184 21.591.087
4/5/2020 43,65 42,38 -5,61% 41,03 43,65 42,15 41,50 42,38 308 19.062.970
30/4/2020 47,27 44,90 -2,92% 44,61 47,47 45,50 44,90 45,00 187 20.647.479
29/4/2020 46,93 46,25 -1,15% 45,42 47,49 46,30 45,90 46,25 110 13.062.873
28/4/2020 44,60 46,79 +9,42% 44,60 48,00 45,65 45,30 46,79 108 11.846.359
27/4/2020 42,21 42,76 +0,61% 42,21 46,00 44,48 42,76 45,47 64 8.252.631
24/4/2020 45,48 42,50 -7,00% 41,60 46,04 43,10 42,50 43,12 260 13.787.975
23/4/2020 48,31 45,70 -4,79% 44,50 48,31 45,82 45,58 45,70 114 13.280.260
22/4/2020 45,32 48,00 +8,55% 44,71 48,00 45,87 46,79 48,80 138 14.738.201
20/4/2020 42,89 44,22 +5,01% 42,29 45,39 44,38 44,22 45,39 99 15.216.817
17/4/2020 42,96 42,11 -0,05% 41,53 43,37 42,30 42,11 43,20 117 7.631.510
16/4/2020 42,50 42,13 +2,76% 40,28 42,95 41,39 40,30 42,13 107 15.738.624
15/4/2020 41,50 41,00 -0,97% 40,30 42,92 41,48 40,76 41,00 84 11.297.215
14/4/2020 41,43 41,40 +0,29% 41,40 43,50 42,27 41,27 42,50 72 7.817.107
13/4/2020 41,60 41,28 -0,96% 40,14 41,61 40,93 41,28 41,60 100 12.813.246
9/4/2020 40,05 41,68 +3,94% 40,05 43,15 41,96 41,68 42,97 241 29.034.533
8/4/2020 39,73 40,10 +4,95% 37,09 40,47 38,68 40,10 40,63 209 26.991.816
7/4/2020 39,81 38,21 +0,53% 37,76 42,37 40,44 38,21 38,45 171 17.118.435
6/4/2020 40,30 38,01 +5,88% 37,13 40,30 38,11 38,01 38,59 98 10.188.309
3/4/2020 36,00 35,90 -1,48% 35,56 36,92 36,09 35,90 36,65 242 14.009.187
2/4/2020 37,00 36,44 +1,22% 35,13 37,10 36,14 36,00 36,44 202 28.254.437
1/4/2020 38,97 36,00 -4,94% 35,26 38,97 36,44 35,90 36,00 252 22.426.475
31/3/2020 38,71 37,87 -1,33% 37,50 40,59 38,69 37,87 38,01 143 13.816.979
30/3/2020 39,96 38,38 +3,17% 36,40 39,96 37,34 38,30 38,38 141 11.766.616
27/3/2020 40,30 37,20 -6,56% 37,20 40,30 38,06 37,20 38,00 249 19.455.319
26/3/2020 36,99 39,81 +7,59% 36,69 40,12 38,80 39,55 39,81 197 31.758.076
25/3/2020 35,80 37,00 +5,68% 33,00 37,89 34,87 35,85 37,00 317 37.137.487
24/3/2020 37,00 35,01 -2,75% 35,01 37,88 37,09 35,50 37,79 255 40.324.531
23/3/2020 40,07 36,00 -5,26% 33,00 40,07 35,46 36,00 36,86 217 24.130.908
20/3/2020 42,50 38,00 -9,52% 36,72 45,25 40,47 38,00 39,42 175 20.559.109
19/3/2020 40,11 42,00 +3,70% 37,54 43,53 40,63 42,00 44,00 105 10.292.438
18/3/2020 42,00 40,50 -11,96% 36,00 43,59 39,66 39,60 41,00 198 19.493.915
17/3/2020 44,09 46,00 +9,52% 42,96 47,21 45,59 46,00 47,00 103 16.073.436
16/3/2020 46,50 42,00 -11,28% 41,26 46,50 43,75 42,00 44,03 141 24.101.793
13/3/2020 46,03 47,34 +17,56% 41,22 47,34 44,15 45,33 47,34 118 13.154.344
12/3/2020 46,68 40,27 -14,32% 40,27 46,68 42,67 40,27 44,74 136 17.814.264
11/3/2020 52,20 47,00 -9,96% 45,00 53,00 48,21 47,00 48,23 131 15.053.901
10/3/2020 50,80 52,20 +2,94% 49,00 53,49 51,16 51,63 52,20 111 14.094.682
9/3/2020 54,97 50,71 -7,75% 50,71 54,97 51,75 50,71 59,00 119 15.966.307
6/3/2020 55,98 54,97 -3,56% 54,01 56,15 55,50 54,97 58,50 62 5.972.267
5/3/2020 57,56 57,00 -4,04% 57,00 60,25 58,85 57,00 57,40 90 14.979.305
4/3/2020 57,90 59,40 -2,61% 57,90 60,00 58,87 59,40 60,00 65 11.581.042
3/3/2020 56,25 60,99 +9,26% 55,98 60,99 57,88 56,38 60,99 90 18.592.603
2/3/2020 52,02 55,82 +5,02% 52,02 56,49 55,65 55,82 58,00 200 17.993.569
28/2/2020 57,94 53,15 -3,42% 52,41 57,94 53,16 53,00 55,08 104 14.616.085
27/2/2020 56,22 55,03 -1,38% 55,00 58,12 55,87 55,03 55,89 129 18.652.498
26/2/2020 55,36 55,80 -5,31% 53,00 57,23 56,24 55,00 55,80 66 12.558.619
21/2/2020 57,97 58,93 +2,31% 57,32 59,00 58,46 57,00 58,93 68 9.436.533
20/2/2020 58,95 57,60 -2,32% 57,60 58,95 58,29 57,60 57,75 64 12.469.903
19/2/2020 59,14 58,97 +0,98% 58,58 59,42 59,06 58,40 58,97 55 7.725.681
18/2/2020 59,82 58,40 -1,52% 58,40 59,82 58,84 58,40 59,22 48 5.790.432
17/2/2020 58,37 59,30 +2,58% 57,95 59,37 58,75 59,30 59,37 44 7.343.803
14/2/2020 58,23 57,81 -0,28% 57,31 58,35 57,96 57,81 58,99 88 6.515.288
13/2/2020 59,91 57,97 -0,69% 57,85 59,91 58,27 57,97 58,84 47 5.233.200
12/2/2020 57,18 58,37 +1,96% 57,18 59,05 58,45 58,37 59,23 68 8.458.451
11/2/2020 55,48 57,25 +3,19% 55,48 57,27 56,95 57,25 57,87 55 7.768.542
10/2/2020 58,05 55,48 -3,40% 55,44 58,05 56,48 55,48 56,27 62 7.415.880
7/2/2020 57,90 57,43 +0,19% 56,86 57,99 57,53 56,86 57,43 431 8.451.443
6/2/2020 59,03 57,32 -4,47% 57,32 59,30 58,50 57,32 58,13 389 8.318.905
5/2/2020 58,73 60,00 +0,02% 58,10 60,00 59,04 58,29 60,00 260 8.272.369
4/2/2020 57,52 59,99 +5,01% 57,52 59,99 58,80 57,57 59,99 209 9.468.176
3/2/2020 55,15 57,13 +2,99% 54,97 57,62 56,64 57,13 57,87 164 15.294.434
31/1/2020 56,00 55,47 -2,55% 55,00 56,28 55,51 55,00 55,47 116 15.315.369
30/1/2020 56,52 56,92 -0,49% 55,56 57,00 56,48 56,05 56,92 71 13.149.510
29/1/2020 57,00 57,20 -0,52% 56,65 57,48 57,07 56,53 57,20 75 8.578.651
28/1/2020 56,10 57,50 +3,60% 55,93 57,79 57,27 57,23 57,50 97 11.524.053
27/1/2020 57,43 55,50 -0,45% 55,10 57,43 55,65 55,47 55,50 268 28.065.406
24/1/2020 55,31 55,75 -0,09% 55,31 56,11 55,89 55,75 56,75 39 3.292.261
23/1/2020 54,96 55,80 +0,59% 54,66 56,00 55,36 55,58 55,80 62 11.626.148
22/1/2020 54,80 55,47 +1,56% 54,80 55,98 55,40 54,62 55,47 90 13.946.192
21/1/2020 54,11 54,62 -0,55% 54,11 54,81 54,63 54,44 54,62 57 8.506.869
20/1/2020 55,22 54,92 -0,54% 54,11 55,22 54,71 54,48 54,92 57 6.926.821
17/1/2020 54,90 55,22 +0,15% 54,13 55,22 54,53 54,38 55,22 95 6.048.308
16/1/2020 54,88 55,14 +0,27% 54,33 55,14 54,76 54,70 55,14 48 6.560.821
15/1/2020 53,46 54,99 -0,29% 53,46 55,02 54,70 54,60 54,99 51 4.638.897
14/1/2020 55,20 55,15 -0,88% 54,42 55,20 54,84 54,46 55,15 77 7.141.176
13/1/2020 55,07 55,64 -0,30% 55,07 55,81 55,51 55,11 55,64 56 7.777.090
10/1/2020 54,84 55,81 +1,77% 54,76 55,81 55,26 55,11 55,81 82 7.338.891
9/1/2020 54,30 54,84 +0,70% 54,09 55,00 54,46 54,84 55,03 63 7.205.225
8/1/2020 54,11 54,46 +1,00% 53,00 54,46 53,79 52,92 54,46 42 6.282.817
7/1/2020 54,43 53,92 -1,46% 53,46 54,43 53,81 53,27 53,92 62 5.499.873
6/1/2020 54,60 54,72 +0,85% 53,31 54,72 54,18 54,08 54,72 60 7.802.874
3/1/2020 54,48 54,26 +0,09% 53,23 54,50 53,98 54,26 54,47 97 14.404.077
2/1/2020 53,94 54,21 -1,38% 52,43 54,21 53,31 53,55 54,21 113 10.354.473
30/12/2019 53,70 54,97 +2,54% 53,39 54,97 54,05 54,75 54,97 107 9.297.287
27/12/2019 53,50 53,61 -0,70% 52,67 54,01 53,29 52,96 53,61 78 10.610.898
26/12/2019 52,50 53,99 +2,68% 52,00 53,99 52,73 53,20 53,99 81 4.472.092
23/12/2019 51,92 52,58 +1,64% 51,30 52,58 51,70 51,50 52,58 47 6.060.272
20/12/2019 52,50 51,73 -1,47% 51,34 52,50 51,78 51,22 51,73 145 5.877.293
19/12/2019 51,57 52,50 +1,80% 51,21 52,50 51,83 52,01 52,50 169 7.252.228
18/12/2019 51,21 51,57 +0,70% 50,85 52,05 51,37 51,57 52,05 76 8.672.939
17/12/2019 51,37 51,21 -1,06% 50,72 52,25 51,16 50,86 51,21 80 9.660.086
16/12/2019 51,25 51,76 +0,92% 50,78 51,76 51,44 51,00 51,76 141 7.680.691
13/12/2019 50,50 51,29 +2,09% 50,50 51,89 51,12 50,27 51,29 216 15.556.165
12/12/2019 50,00 50,24 +0,32% 49,78 50,70 50,16 50,24 50,79 177 10.700.388
11/12/2019 49,93 50,08 +0,56% 49,51 50,15 49,93 49,72 50,08 135 7.360.151
10/12/2019 49,77 49,80 -0,44% 49,24 49,80 49,45 49,19 49,80 78 7.867.641
9/12/2019 49,88 50,02 +1,85% 49,49 50,52 49,97 49,48 50,02 134 11.184.284
6/12/2019 49,92 49,11 +0,06% 49,11 49,92 49,46 49,11 49,85 160 9.353.526
5/12/2019 48,20 49,08 +2,44% 47,70 49,22 48,61 49,08 49,47 84 7.934.185
4/12/2019 46,97 47,91 +1,96% 46,84 48,31 47,52 47,91 48,50 104 14.010.882
3/12/2019 45,07 46,99 +2,49% 45,07 46,99 46,29 46,57 46,99 83 7.245.326
2/12/2019 45,98 45,85 -0,17% 45,15 46,04 45,74 45,85 46,57 168 9.570.159
29/11/2019 46,51 45,93 -0,24% 45,80 46,51 45,92 45,75 45,93 65 6.883.672
28/11/2019 46,20 46,04 +0,52% 45,87 46,34 46,15 46,04 46,25 29 2.612.275
27/11/2019 46,21 45,80 -0,46% 45,52 46,43 45,97 45,80 47,00 63 7.957.539
26/11/2019 46,46 46,01 -0,88% 44,90 46,46 45,76 45,80 46,01 92 9.184.124
25/11/2019 47,27 46,42 +0,04% 46,39 47,27 46,60 46,42 47,29 63 4.119.624
22/11/2019 47,33 46,40 -1,49% 46,00 47,33 46,70 46,40 47,29 129 9.956.506
21/11/2019 48,94 47,10 -1,53% 47,00 48,94 47,33 47,10 47,45 138 11.370.691
19/11/2019 48,11 47,83 -1,24% 47,58 48,33 47,85 47,70 47,83 133 6.852.755
18/11/2019 48,79 48,43 -1,00% 47,95 48,90 48,57 47,94 48,43 89 7.630.760
14/11/2019 47,53 48,92 +3,03% 47,11 48,92 48,17 48,10 48,92 161 8.450.193
13/11/2019 47,90 47,48 -2,68% 46,83 48,37 47,85 47,16 47,48 55 5.517.656
12/11/2019 47,34 48,79 +2,69% 46,99 48,79 47,78 47,84 48,79 56 6.436.358
11/11/2019 47,00 47,51 +1,09% 46,79 47,51 47,13 47,51 47,72 65 6.466.615
8/11/2019 47,80 47,00 -2,49% 46,52 47,80 47,14 46,52 47,00 96 7.047.480
7/11/2019 47,18 48,20 +1,15% 47,00 48,20 47,33 47,23 48,20 84 9.969.421
6/11/2019 46,07 47,65 +3,41% 45,98 47,65 46,58 46,90 47,65 122 8.389.599
5/11/2019 46,66 46,08 -1,24% 45,10 46,66 45,78 45,81 46,08 149 13.378.391
4/11/2019 47,64 46,66 -1,35% 46,42 47,64 46,95 46,35 46,66 83 9.216.419
1/11/2019 48,25 47,30 -0,53% 47,05 48,25 47,47 47,30 47,45 164 8.392.869
31/10/2019 47,97 47,55 +2,21% 47,22 48,07 47,66 47,30 47,55 89 10.248.273
30/10/2019 46,50 46,52 -0,39% 46,50 47,76 47,28 46,52 47,52 69 7.853.854
29/10/2019 46,45 46,70 +1,24% 46,15 47,30 46,85 46,70 47,29 87 7.772.981
28/10/2019 46,19 46,13 +1,14% 45,29 46,25 46,00 46,13 46,51 73 6.362.826
25/10/2019 46,41 45,61 -0,41% 45,55 46,48 45,80 45,61 46,19 233 11.606.950
24/10/2019 47,24 45,80 -3,01% 45,73 47,24 46,20 45,80 46,69 67 5.729.753
23/10/2019 47,25 47,22 +0,15% 46,10 47,44 46,55 46,32 47,22 120 12.210.681
22/10/2019 47,37 47,15 +0,19% 46,91 47,75 47,20 47,05 47,15 108 8.746.832
21/10/2019 47,61 47,06 -0,74% 46,81 47,61 47,17 47,06 47,43 87 7.921.093
18/10/2019 47,67 47,41 +0,19% 46,95 47,80 47,38 47,34 47,62 133 6.538.536
17/10/2019 47,83 47,32 -1,42% 47,14 47,98 47,41 47,05 47,32 131 11.801.977
16/10/2019 47,54 48,00 +2,02% 46,27 48,17 46,94 48,00 48,99 162 9.811.027
15/10/2019 49,16 47,05 -4,18% 46,58 49,20 47,56 47,05 48,55 200 20.208.888
14/10/2019 49,00 49,10 -0,41% 48,90 52,06 49,38 49,10 49,64 103 9.102.229
11/10/2019 49,40 49,30 +0,04% 49,07 49,77 49,47 49,30 50,00 191 6.154.883
10/10/2019 49,58 49,28 0,00% 48,27 49,60 49,14 48,25 49,63 26 3.435.422
9/10/2019 49,13 49,28 +1,61% 48,24 49,28 48,98 48,24 49,28 51 5.535.180
8/10/2019 51,85 48,50 -1,64% 48,50 51,85 49,04 48,25 48,50 69 8.058.888
7/10/2019 48,02 49,31 -0,58% 48,02 50,10 49,56 49,31 51,99 81 7.523.840
4/10/2019 48,52 49,60 +1,22% 48,52 49,90 49,40 49,60 49,72 87 6.738.345
3/10/2019 48,60 49,00 +2,06% 48,27 49,00 48,64 48,50 49,00 60 5.846.577
2/10/2019 49,00 48,01 -2,46% 48,01 49,00 48,55 48,01 48,99 62 5.763.571
1/10/2019 49,94 49,22 -0,34% 49,07 50,03 49,30 49,22 49,79 111 4.456.906
30/9/2019 49,70 49,39 -0,76% 49,39 50,00 49,66 49,39 50,10 65 8.487.929
27/9/2019 49,73 49,77 +1,51% 49,29 51,50 49,79 49,55 49,77 44 3.629.852
26/9/2019 49,54 49,03 -0,69% 49,03 50,14 49,53 49,03 50,30 67 6.870.925
25/9/2019 50,31 49,37 -1,16% 49,25 50,66 49,77 49,37 49,92 77 10.369.018
24/9/2019 50,33 49,95 -0,76% 49,63 50,49 50,09 49,95 50,38 46 3.606.625
23/9/2019 50,99 50,33 -1,12% 49,95 51,00 50,44 50,05 50,33 88 7.718.060
20/9/2019 50,89 50,90 -0,02% 50,00 51,40 50,54 50,25 50,90 185 14.917.296
19/9/2019 49,00 50,91 +6,02% 48,83 50,91 50,09 49,97 50,91 175 20.524.924
18/9/2019 48,29 48,02 -1,80% 48,00 49,00 48,72 48,02 49,11 421 30.904.871
17/9/2019 48,70 48,90 0,00% 48,12 48,90 48,42 48,32 48,90 272 13.597.968
16/9/2019 47,56 48,90 +2,09% 47,38 48,90 47,83 48,13 48,90 225 19.415.957
13/9/2019 47,89 47,90 -0,35% 46,88 48,33 47,50 47,31 48,50 169 5.695.489
12/9/2019 47,94 48,07 +0,86% 47,49 48,07 47,78 47,45 48,07 72 4.362.884
11/9/2019 46,87 47,66 +3,03% 46,87 48,06 47,52 47,66 48,03 79 6.439.808
10/9/2019 45,98 46,26 -0,37% 45,41 46,58 45,92 45,82 46,65 116 10.447.050
9/9/2019 50,39 46,43 -3,57% 45,91 50,39 47,14 46,16 46,43 264 22.969.809
6/9/2019 48,50 48,15 +0,10% 47,98 48,61 48,23 48,15 48,22 139 6.661.136
5/9/2019 47,99 48,10 0,00% 47,50 48,28 48,03 48,10 48,21 84 10.943.211
4/9/2019 48,00 48,10 +1,80% 46,69 48,10 47,43 48,10 48,12 75 7.656.246
3/9/2019 47,40 47,25 -0,53% 46,80 48,20 47,54 46,98 47,25 64 5.286.666
2/9/2019 47,72 47,50 -0,67% 47,50 48,17 47,90 47,50 47,90 137 5.987.605
30/8/2019 47,02 47,82 +1,53% 46,77 47,82 47,42 47,30 47,82 121 13.241.813
29/8/2019 46,50 47,10 +2,08% 46,35 47,10 46,66 46,38 47,10 69 6.509.477
28/8/2019 48,00 46,14 -1,68% 45,92 48,00 46,30 46,00 46,90 79 7.912.748
27/8/2019 46,49 46,93 +0,95% 45,47 46,93 46,31 46,76 46,93 119 13.699.711
26/8/2019 47,72 46,49 -3,15% 45,80 47,72 46,22 45,84 46,49 111 7.954.763
23/8/2019 50,43 48,00 -4,95% 46,34 50,43 47,41 46,28 48,00 118 6.946.305
22/8/2019 48,02 50,50 +5,43% 47,98 50,50 48,46 47,37 50,50 47 4.928.674
21/8/2019 48,55 47,90 +0,42% 47,69 49,80 48,08 47,90 49,82 94 5.967.688
20/8/2019 49,82 47,70 -2,65% 47,70 49,91 48,33 47,70 48,35 55 7.356.166
19/8/2019 49,83 49,00 -1,90% 48,58 50,10 49,28 49,00 49,30 54 4.273.197
16/8/2019 49,00 49,95 +2,78% 48,74 49,95 49,22 49,47 49,95 55 4.833.919
15/8/2019 50,00 48,60 -1,94% 47,57 51,48 48,72 48,21 48,60 93 4.360.574
14/8/2019 50,80 49,56 -1,47% 48,65 50,80 49,46 48,95 49,56 79 4.570.893
13/8/2019 50,30 50,30 +2,21% 49,59 50,65 50,17 50,30 50,90 60 5.072.234
12/8/2019 50,99 49,21 -3,13% 49,21 50,99 49,92 49,21 50,35 68 5.386.999
9/8/2019 50,20 50,80 +1,58% 49,13 50,95 50,30 50,20 51,00 78 6.428.821
8/8/2019 49,50 50,01 +2,27% 49,50 50,83 50,16 50,01 51,24 75 6.817.734
7/8/2019 49,50 48,90 -0,83% 48,85 49,70 49,28 48,90 49,75 60 4.588.645
6/8/2019 49,90 49,31 -0,24% 49,24 49,90 49,53 49,31 50,00 54 6.167.570
5/8/2019 50,00 49,43 -1,18% 49,20 50,00 49,48 49,43 50,44 55 4.973.611
2/8/2019 50,66 50,02 +1,05% 48,91 50,66 49,97 50,02 50,50 82 9.949.326
1/8/2019 49,60 49,50 +1,12% 49,32 50,70 49,75 49,50 49,92 137 12.925.793
31/7/2019 49,09 48,95 +0,29% 48,62 49,48 48,98 48,95 49,48 138 5.653.061
30/7/2019 48,65 48,81 +0,29% 48,00 49,10 48,80 48,81 49,08 72 3.758.142
29/7/2019 48,04 48,67 +2,46% 47,81 48,67 48,22 48,00 48,67 60 4.836.793
26/7/2019 48,02 47,50 -1,27% 47,50 48,31 48,00 47,39 48,32 131 5.452.997
25/7/2019 47,38 48,11 -0,56% 46,80 48,53 47,59 47,62 48,11 124 8.961.441
24/7/2019 49,52 48,38 -0,45% 48,11 49,63 48,66 48,30 48,38 142 9.981.947
23/7/2019 49,00 48,60 -0,65% 48,40 50,29 49,15 48,60 49,19 173 14.696.893
22/7/2019 49,26 48,92 +1,56% 48,17 49,26 48,60 48,70 49,00 67 6.527.076
19/7/2019 48,53 48,17 -0,50% 47,99 48,55 48,26 48,17 48,60 113 6.476.908
18/7/2019 48,50 48,41 -1,18% 47,91 48,72 48,30 48,26 48,41 51 5.135.292
17/7/2019 48,77 48,99 -0,35% 48,50 49,25 48,72 48,81 48,99 63 5.769.551
16/7/2019 48,10 49,16 +2,59% 47,87 49,16 48,53 48,06 49,16 51 5.299.979
15/7/2019 48,23 47,92 +0,46% 47,73 48,27 47,98 47,71 48,10 42 4.846.303
12/7/2019 48,86 47,70 -2,01% 47,70 49,22 48,45 47,70 48,89 88 6.643.765
11/7/2019 48,95 48,68 +0,64% 48,37 49,16 48,79 48,68 48,96 67 7.143.733
10/7/2019 47,10 48,37 +3,33% 47,10 49,36 48,57 48,37 48,90 86 8.379.726
8/7/2019 46,65 46,81 +0,71% 46,10 47,45 46,88 46,81 47,25 67 4.454.103
5/7/2019 47,25 46,48 -0,85% 46,48 47,25 46,73 46,48 47,44 136 7.230.261
4/7/2019 46,20 46,88 +2,65% 45,87 46,88 46,33 46,67 46,88 74 8.123.313
3/7/2019 46,04 45,67 -0,26% 45,42 46,28 45,89 45,67 46,08 73 8.835.345
2/7/2019 45,59 45,79 +0,64% 45,00 45,99 45,43 45,50 45,79 92 8.432.726
1/7/2019 45,85 45,50 -2,96% 44,52 46,08 45,72 45,50 46,00 151 12.865.945
28/6/2019 45,36 46,89 +3,05% 44,27 46,89 45,75 45,48 46,89 72 6.268.813
27/6/2019 44,25 45,50 +3,20% 44,00 45,50 44,79 44,95 45,50 45 5.966.597
26/6/2019 44,03 44,09 +0,16% 43,69 44,94 44,31 44,09 44,13 57 5.313.671
25/6/2019 45,00 44,02 -1,85% 43,76 45,37 44,31 44,02 44,92 65 5.464.177
24/6/2019 46,89 44,85 -0,62% 44,84 46,89 45,17 44,85 45,11 70 6.744.450
21/6/2019 45,00 45,13 -0,20% 44,30 46,14 45,10 45,13 45,40 183 9.786.932
19/6/2019 45,54 45,22 +1,01% 44,22 45,54 44,74 44,58 45,54 59 6.237.293
18/6/2019 44,49 44,77 +0,99% 44,40 45,29 44,71 44,51 44,77 72 7.556.542
17/6/2019 45,38 44,33 -2,46% 44,33 46,00 45,24 44,33 45,50 79 6.361.960
14/6/2019 45,23 45,45 +3,27% 44,85 45,46 45,17 45,00 45,45 162 8.352.430
13/6/2019 44,98 44,01 -2,59% 44,01 46,17 45,52 44,01 45,40 132 13.717.944
12/6/2019 44,15 45,18 +2,57% 43,86 45,19 44,34 44,90 45,18 93 10.031.791
11/6/2019 44,27 44,05 -0,47% 43,60 45,04 43,91 43,55 44,05 85 6.670.129
10/6/2019 45,20 44,26 -1,71% 43,77 45,20 44,01 43,81 44,26 128 11.581.596
7/6/2019 44,68 45,03 +0,72% 44,36 45,10 44,79 44,62 45,03 161 7.329.270
6/6/2019 44,62 44,71 +0,47% 44,31 44,84 44,58 44,30 44,72 31 2.987.090
5/6/2019 45,39 44,50 -1,11% 44,50 45,43 44,87 44,50 45,09 46 5.322.265
4/6/2019 45,40 45,00 +1,79% 43,84 45,40 44,59 44,85 45,00 100 11.375.587
3/6/2019 45,01 44,21 -1,82% 44,13 45,18 44,58 44,21 44,63 174 14.334.835
31/5/2019 42,70 45,03 +3,95% 42,70 46,11 44,34 44,70 45,03 91 10.709.471
30/5/2019 43,03 43,32 +0,77% 42,70 43,80 43,31 43,32 43,50 83 9.745.540
29/5/2019 43,57 42,99 -0,72% 42,68 43,80 43,11 42,99 43,49 98 10.937.188
28/5/2019 43,29 43,30 +0,70% 42,55 43,82 43,12 43,30 43,35 106 13.247.823
27/5/2019 43,95 43,00 +0,19% 42,98 43,95 43,20 43,26 43,60 47 4.190.417
24/5/2019 44,29 42,92 -1,78% 42,65 44,29 43,02 42,66 42,92 188 7.335.219
23/5/2019 44,32 43,70 -1,80% 43,69 44,35 43,95 43,69 43,78 71 4.593.435
22/5/2019 44,55 44,50 +0,45% 44,11 46,00 44,58 44,10 44,50 49 7.798.011
21/5/2019 43,22 44,30 +1,54% 43,22 44,30 43,91 43,90 44,30 97 6.472.855
20/5/2019 42,85 43,63 +1,68% 42,78 43,63 43,04 42,85 43,63 52 5.186.552
17/5/2019 43,68 42,91 -1,74% 42,40 43,68 42,75 41,94 42,91 142 11.188.795
16/5/2019 43,15 43,67 +1,21% 42,64 43,67 43,04 42,58 43,67 74 7.071.545
15/5/2019 43,15 43,15 +0,61% 42,07 43,15 42,82 42,78 43,15 108 6.873.340
14/5/2019 41,50 42,89 +3,70% 41,50 43,10 42,56 42,00 42,89 81 7.917.613
13/5/2019 41,47 41,36 -2,11% 41,10 41,47 41,24 40,95 41,36 38 3.530.743
10/5/2019 42,99 42,25 -1,05% 41,43 42,99 41,97 41,82 42,25 78 3.433.466
9/5/2019 42,60 42,70 +0,33% 42,01 42,70 42,43 42,12 42,70 41 4.027.465
8/5/2019 42,80 42,56 -0,54% 42,08 42,80 42,33 42,21 42,56 51 4.508.243
7/5/2019 42,00 42,79 +1,42% 41,81 42,79 42,16 42,47 42,79 42 5.051.851
6/5/2019 41,70 42,19 +0,40% 41,48 42,19 41,84 41,92 42,19 42 3.682.340
3/5/2019 42,30 42,02 -0,57% 42,00 42,66 42,23 42,02 42,68 63 6.144.487
2/5/2019 41,80 42,26 +0,76% 41,48 42,26 41,77 41,85 42,26 74 8.105.131
30/4/2019 41,04 41,94 +3,99% 40,71 41,94 41,36 41,25 41,94 44 4.554.238
29/4/2019 40,40 40,33 -1,18% 40,33 41,31 40,79 40,33 41,00 47 6.502.696
26/4/2019 40,82 40,81 -0,37% 40,41 40,98 40,68 40,40 40,81 34 2.026.174
25/4/2019 40,06 40,96 +2,63% 40,06 41,19 40,89 40,84 40,96 81 3.725.143
24/4/2019 40,04 39,91 -0,97% 39,81 40,49 40,03 39,91 40,19 31 2.806.384
23/4/2019 40,90 40,30 +0,72% 39,80 40,90 40,31 40,22 40,30 29 2.540.108
22/4/2019 39,80 40,01 +0,35% 39,37 40,94 40,10 40,01 40,73 33 3.380.735
18/4/2019 38,86 39,87 +1,01% 38,75 39,87 39,33 39,85 39,87 52 4.165.928
17/4/2019 39,65 39,47 -0,55% 38,69 39,65 39,12 38,86 39,47 42 3.258.984
16/4/2019 40,00 39,69 +0,46% 39,04 40,00 39,45 38,62 39,69 52 4.987.678
15/4/2019 39,01 39,51 +0,38% 39,00 39,67 39,42 39,04 39,51 33 3.240.390
12/4/2019 39,26 39,36 -0,63% 38,61 41,49 39,39 38,65 39,36 58 2.899.757
11/4/2019 40,01 39,61 -0,43% 38,62 40,98 39,75 39,30 39,61 41 2.357.203
10/4/2019 40,19 39,78 -0,05% 38,82 40,19 39,73 38,82 41,81 37 3.389.321
9/4/2019 40,14 39,80 -2,43% 39,52 40,64 39,81 39,70 39,80 38 3.695.089
8/4/2019 40,20 40,79 -0,07% 40,18 40,86 40,41 39,77 40,79 38 4.975.516
5/4/2019 40,31 40,82 +1,49% 40,31 40,95 40,70 40,82 42,00 101 3.561.890
4/4/2019 40,50 40,22 -1,06% 39,87 40,59 40,28 40,21 40,35 44 3.710.168
3/4/2019 40,87 40,65 +1,57% 40,65 40,94 40,72 40,30 40,73 27 2.048.621
2/4/2019 40,78 40,02 +0,05% 40,02 40,83 40,62 40,02 42,21 43 6.321.967
1/4/2019 40,22 40,00 -0,10% 39,90 41,00 40,28 40,00 40,99 67 5.728.385
29/3/2019 41,89 40,04 -0,65% 40,04 41,89 40,65 40,04 41,11 32 3.903.271
28/3/2019 40,20 40,30 +1,00% 39,28 40,89 40,06 40,30 41,31 36 3.641.960
27/3/2019 40,01 39,90 -1,97% 39,68 40,29 39,85 39,45 39,90 21 2.551.021
26/3/2019 40,00 40,70 +0,54% 39,97 40,95 40,29 40,70 41,14 65 5.576.620
25/3/2019 40,60 40,48 -0,59% 40,02 40,97 40,42 40,05 40,48 42 2.898.553
22/3/2019 40,02 40,72 -1,78% 40,02 41,00 40,73 40,55 40,72 123 5.312.205
21/3/2019 41,82 41,46 -1,33% 40,75 42,19 41,30 41,21 41,46 121 6.245.885
20/3/2019 42,31 42,02 -0,38% 41,71 42,60 42,12 41,71 42,40 93 9.262.439
19/3/2019 42,26 42,18 +2,45% 42,00 42,48 42,25 42,18 42,62 73 5.442.128
18/3/2019 42,69 41,17 -2,42% 41,17 42,87 42,42 41,17 43,50 67 6.138.471
15/3/2019 41,99 42,19 +0,76% 41,78 42,20 42,06 42,19 42,27 41 2.843.630
14/3/2019 42,00 41,87 +0,82% 41,20 42,00 41,62 41,77 41,87 89 4.274.376
13/3/2019 40,50 41,53 +3,21% 40,19 41,67 40,78 40,81 41,53 55 4.012.936
12/3/2019 39,47 40,24 +2,26% 39,33 40,46 40,05 40,24 40,79 61 3.581.141
11/3/2019 39,37 39,35 -4,93% 39,16 39,69 39,44 39,33 40,28 37 4.019.628
8/3/2019 38,01 41,39 +6,16% 38,01 41,39 39,68 39,27 41,39 73 3.087.334
7/3/2019 39,14 38,99 -1,29% 38,80 39,32 39,05 38,70 38,99 87 5.514.653
6/3/2019 39,67 39,50 -0,43% 38,82 39,72 39,24 39,50 39,70 81 3.598.445
1/3/2019 41,59 39,67 -4,64% 39,49 41,59 40,03 39,67 40,19 68 4.920.395
28/2/2019 40,35 41,60 +1,24% 39,91 41,60 40,42 39,90 41,60 86 4.406.323
27/2/2019 41,28 41,09 -1,27% 41,09 41,39 41,24 41,09 42,05 19 2.000.153
26/2/2019 41,82 41,62 +0,36% 41,11 41,82 41,49 41,62 41,64 30 1.975.166
25/2/2019 42,06 41,47 -0,48% 41,16 42,06 41,33 41,34 41,47 34 1.880.726
22/2/2019 42,50 41,67 -1,95% 41,22 42,50 41,48 41,37 41,67 80 3.626.105
21/2/2019 41,70 42,50 +1,19% 41,13 42,50 41,68 41,30 42,50 37 3.863.939
20/2/2019 42,13 42,00 -0,24% 41,85 42,13 41,98 41,91 42,00 58 3.195.133
19/2/2019 41,88 42,10 +0,72% 41,88 42,40 42,12 41,90 42,10 71 4.422.634
18/2/2019 41,78 41,80 -1,42% 41,47 41,80 41,62 41,02 41,80 18 1.032.201
15/2/2019 41,63 42,40 +0,55% 41,63 42,40 41,92 41,98 42,40 68 2.943.149
14/2/2019 42,38 42,17 +1,01% 40,91 42,38 41,47 41,85 42,17 25 2.592.167
13/2/2019 41,96 41,75 -0,52% 41,37 41,96 41,54 41,47 41,75 20 2.314.265
12/2/2019 40,63 41,97 +1,92% 40,63 41,97 41,31 41,97 41,98 33 3.792.653
11/2/2019 40,90 41,18 +0,68% 40,20 41,50 40,61 40,49 41,18 45 4.869.867
8/2/2019 42,37 40,90 +0,17% 40,28 42,37 40,76 40,70 40,90 99 4.402.115
7/2/2019 40,81 40,83 -2,30% 40,54 41,20 40,79 40,67 40,83 43 6.091.431
6/2/2019 41,80 41,79 -0,02% 40,95 41,80 41,37 41,79 42,33 61 5.793.081
5/2/2019 42,30 41,80 -0,07% 41,50 42,33 41,95 41,67 41,94 49 5.978.278
4/2/2019 42,21 41,83 -4,82% 41,66 42,29 41,94 41,83 43,00 109 6.925.681
1/2/2019 41,72 43,95 +5,22% 41,03 43,95 41,89 41,93 44,00 142 5.412.204
31/1/2019 42,00 41,77 -0,55% 41,50 42,03 41,75 41,44 41,77 150 3.482.030
30/1/2019 42,10 42,00 +0,21% 41,65 42,10 41,84 41,68 42,00 60 4.427.215
29/1/2019 42,16 41,91 -8,87% 41,75 42,25 41,99 41,91 42,09 32 2.713.047
28/1/2019 41,55 45,99 +12,31% 41,20 45,99 42,28 41,87 45,99 58 5.150.764
24/1/2019 41,37 40,95 +0,24% 40,95 41,41 41,20 40,95 41,42 93 7.401.257
23/1/2019 40,49 40,85 +0,94% 40,20 41,12 40,65 40,80 41,37 53 6.483.937
22/1/2019 40,20 40,47 +1,94% 39,95 40,49 40,27 39,54 40,47 55 7.527.916
21/1/2019 37,22 39,70 -1,22% 37,22 40,54 39,95 39,70 40,60 49 5.318.511
18/1/2019 39,89 40,19 +0,75% 39,40 40,20 39,79 39,46 40,20 68 3.593.539
17/1/2019 39,50 39,89 +1,76% 38,93 39,89 39,48 38,96 39,89 64 3.328.239
16/1/2019 39,15 39,20 -0,76% 38,31 39,76 38,88 38,31 39,20 33 2.410.949
15/1/2019 39,11 39,50 +3,89% 39,06 39,51 39,38 39,00 39,50 26 1.965.208
14/1/2019 38,80 38,02 -2,49% 37,10 39,34 38,66 38,02 39,34 47 3.805.025
11/1/2019 38,99 38,99 +0,03% 38,10 38,99 38,55 38,10 38,99 65 2.999.476
10/1/2019 37,95 38,98 +2,71% 37,81 38,98 38,42 38,44 38,98 28 2.197.920
9/1/2019 38,00 37,95 -0,13% 37,70 38,39 37,94 37,95 38,04 29 1.483.774
8/1/2019 38,42 38,00 +0,29% 37,61 38,99 38,06 37,65 38,00 33 2.629.978
7/1/2019 38,60 37,89 -0,79% 37,58 39,79 38,26 37,69 37,89 95 9.098.797
4/1/2019 38,38 38,19 +0,90% 37,81 38,98 38,24 38,19 38,27 55 4.845.445
3/1/2019 38,00 37,85 +0,13% 37,15 38,98 37,97 37,85 38,40 78 4.432.188
2/1/2019 38,47 37,80 +4,91% 37,45 38,49 37,91 37,80 38,48 64 5.775.157
28/12/2018 37,80 36,03 -5,16% 36,03 38,00 37,29 36,03 37,45 66 5.176.609
27/12/2018 36,85 37,99 -1,89% 36,01 37,99 36,68 36,01 37,99 94 2.102.022
26/12/2018 38,77 38,72 +4,68% 36,10 38,77 37,00 36,25 38,72 45 3.104.993
21/12/2018 36,80 36,99 +1,62% 36,21 37,00 36,62 36,50 36,99 48 2.687.947
20/12/2018 37,20 36,40 -1,36% 36,40 38,18 36,84 36,20 36,40 26 3.091.157
19/12/2018 38,00 36,90 -9,63% 36,54 38,00 37,29 36,90 37,16 36 2.439.091
18/12/2018 36,90 40,83 +2,28% 36,33 40,83 37,81 37,01 40,83 11 631.496
17/12/2018 36,26 39,92 +7,75% 36,26 40,99 37,71 37,00 39,92 20 2.308.060
14/12/2018 37,20 37,05 -0,38% 37,05 37,70 37,26 37,05 37,79 20 1.337.927
13/12/2018 36,21 37,19 -4,62% 36,21 38,00 37,04 37,00 39,49 17 1.867.050
12/12/2018 37,50 38,99 +4,00% 36,97 38,99 37,61 36,51 38,99 46 3.351.822
11/12/2018 37,40 37,49 +1,74% 36,90 38,49 37,28 36,81 37,49 36 3.922.003
10/12/2018 37,50 36,85 -1,05% 36,80 37,50 37,09 36,85 36,94 26 1.981.062
7/12/2018 37,55 37,24 -1,43% 36,82 37,55 37,19 36,62 37,24 21 1.662.674
6/12/2018 37,00 37,78 +2,94% 35,22 37,78 36,67 36,36 37,78 29 2.391.401
5/12/2018 36,95 36,70 -0,19% 36,31 37,30 36,65 36,70 37,97 29 1.722.736
4/12/2018 37,23 36,77 -2,16% 36,56 37,50 36,93 36,77 37,04 35 2.267.609
3/12/2018 37,55 37,58 +2,12% 36,55 38,49 37,38 36,68 37,58 24 2.471.448
30/11/2018 37,01 36,80 -2,00% 36,80 37,54 36,82 36,80 37,55 42 4.695.816
29/11/2018 38,95 37,55 +3,42% 36,91 38,95 37,30 37,20 37,55 12 872.844
28/11/2018 36,10 36,31 +0,86% 36,10 37,77 36,93 36,31 37,34 30 1.695.470
27/11/2018 35,20 36,00 +1,12% 35,20 36,47 36,02 36,00 36,77 34 1.776.113
26/11/2018 37,10 35,60 +1,28% 35,00 37,10 35,16 35,12 35,80 21 748.962
23/11/2018 35,70 35,15 -1,71% 35,15 38,00 35,49 35,15 35,30 20 1.767.460
22/11/2018 34,01 35,76 +1,02% 34,01 36,19 35,36 35,33 35,76 17 873.403
21/11/2018 35,85 35,40 -5,60% 35,40 36,19 35,80 35,40 35,99 16 1.453.564
19/11/2018 35,77 37,50 +4,25% 35,59 37,50 36,04 35,55 37,50 12 356.799
16/11/2018 35,01 35,97 +2,16% 35,01 35,99 35,81 35,75 35,97 21 2.127.460
14/11/2018 35,87 35,21 -0,42% 35,01 35,87 35,33 35,21 36,00 21 1.459.447
13/11/2018 35,59 35,36 +0,74% 35,01 35,59 35,34 35,36 35,89 16 1.286.406
12/11/2018 35,56 35,10 0,00% 35,10 35,69 35,36 35,10 35,68 16 1.110.421
9/11/2018 35,48 35,10 0,00% 35,00 35,84 35,38 35,01 35,56 22 1.836.258
8/11/2018 35,74 35,10 -3,54% 35,02 35,81 35,35 35,01 35,10 89 915.659
7/11/2018 36,69 36,39 +3,09% 34,90 36,69 35,26 35,00 36,39 31 2.073.494
6/11/2018 34,99 35,30 +2,59% 34,24 36,78 35,40 35,00 35,30 27 1.299.306
5/11/2018 31,71 34,41 +1,27% 31,71 34,85 34,23 34,41 35,43 23 1.544.198
1/11/2018 34,24 33,98 -5,08% 33,88 34,80 34,26 33,98 34,45 26 1.761.234
31/10/2018 33,63 35,80 +7,51% 33,41 35,80 34,85 34,35 0,00 32 1.959.009
30/10/2018 32,49 33,30 -2,06% 32,01 33,98 32,87 33,16 33,98 17 1.775.279
29/10/2018 33,41 34,00 +5,59% 32,50 34,00 33,20 32,30 34,00 19 1.075.686
26/10/2018 32,40 32,20 +0,63% 31,80 32,40 32,17 32,20 32,50 35 3.085.358
25/10/2018 32,50 32,00 -0,78% 32,00 32,50 32,14 31,90 32,40 14 761.926
24/10/2018 33,00 32,25 -3,73% 32,25 33,00 32,33 32,25 32,85 11 423.552
23/10/2018 31,05 33,50 +1,82% 31,05 33,50 32,52 33,05 33,50 14 676.600
22/10/2018 32,80 32,90 -4,80% 32,80 34,60 33,10 32,90 34,54 19 744.823
19/10/2018 33,73 34,56 +5,37% 32,91 34,56 33,48 32,95 34,56 9 900.832
18/10/2018 33,94 32,80 0,00% 32,10 33,94 32,61 32,80 33,09 14 939.329
17/10/2018 31,55 32,80 +4,16% 31,45 33,07 32,12 31,02 32,80 22 1.673.640
16/10/2018 31,62 31,49 +0,19% 31,16 31,63 31,51 31,45 31,49 16 1.131.244
15/10/2018 31,59 31,43 +2,98% 31,00 31,90 31,36 30,09 31,43 14 975.391
11/10/2018 30,01 30,52 +1,43% 30,01 31,99 31,21 30,52 31,98 12 986.510
10/10/2018 31,52 30,09 -4,54% 30,09 31,58 31,26 30,09 33,08 15 750.411
9/10/2018 31,70 31,52 -0,51% 31,52 32,42 31,92 31,52 31,90 25 1.787.949
8/10/2018 32,20 31,68 +1,64% 31,50 33,03 32,01 31,68 31,97 35 2.273.379
5/10/2018 31,80 31,17 -1,05% 31,00 32,59 31,55 30,90 32,20 16 558.526
4/10/2018 31,41 31,50 -1,72% 30,88 31,50 31,12 31,50 32,59 23 2.207.018
3/10/2018 31,66 32,05 +4,88% 30,59 32,11 31,33 30,90 32,05 21 1.093.668
2/10/2018 30,00 30,56 +0,03% 30,00 32,57 30,58 30,56 32,58 30 2.272.389
1/10/2018 30,50 30,55 +0,16% 29,90 30,99 30,43 29,80 30,55 24 1.244.763
28/9/2018 30,70 30,50 -1,58% 30,29 31,31 30,56 29,98 30,50 69 5.494.776
27/9/2018 30,99 30,99 +0,75% 30,32 30,99 30,79 30,34 30,99 68 1.330.334
26/9/2018 30,35 30,76 +1,28% 30,35 31,30 30,80 30,76 31,95 12 1.062.933
25/9/2018 31,99 30,37 -2,03% 30,37 31,99 31,20 30,37 31,23 7 811.294
24/9/2018 31,45 31,00 +3,26% 30,30 31,45 31,20 31,00 31,35 29 2.499.546
21/9/2018 30,80 30,02 +0,07% 30,01 31,80 30,58 30,02 31,45 26 1.994.039
20/9/2018 29,46 30,00 +1,80% 29,46 30,82 30,20 30,00 31,99 34 1.038.980
19/9/2018 30,35 29,47 -2,42% 29,47 30,77 30,16 29,47 30,40 14 1.221.834
18/9/2018 30,07 30,20 -7,05% 30,05 30,66 30,36 30,20 32,46 16 1.724.901
17/9/2018 29,74 32,49 +5,21% 29,74 32,49 30,10 30,17 32,49 10 638.226
14/9/2018 30,99 30,88 +0,62% 30,17 30,99 30,55 29,42 30,88 11 693.586
13/9/2018 29,70 30,69 +3,33% 29,70 31,49 30,29 30,69 30,70 15 1.002.914
12/9/2018 29,89 29,70 -1,00% 29,70 30,51 30,29 29,70 32,49 6 293.827
11/9/2018 30,84 30,00 -0,99% 30,00 30,84 30,27 30,00 30,87 14 1.637.913
10/9/2018 30,25 30,30 +0,60% 30,25 30,68 30,44 30,30 30,84 10 688.073
6/9/2018 30,63 30,12 -2,24% 30,07 30,63 30,21 29,96 31,99 10 1.290.217
5/9/2018 30,33 30,81 +0,79% 30,32 30,81 30,57 29,70 30,81 7 559.451
4/9/2018 30,84 30,57 -0,42% 30,00 30,84 30,44 29,70 30,57 18 1.272.647
3/9/2018 31,89 30,70 +1,66% 30,24 31,89 30,66 30,00 30,70 12 1.312.470
31/8/2018 29,80 30,20 +2,37% 29,79 30,78 30,21 30,20 31,99 35 2.987.886
30/8/2018 29,21 29,50 -0,67% 29,21 30,30 29,75 29,50 29,85 77 2.749.044
29/8/2018 29,01 29,70 +0,17% 29,01 29,70 29,49 29,46 29,70 64 1.067.729
28/8/2018 28,02 29,65 +0,75% 28,00 30,14 29,18 28,25 29,65 16 1.473.753
27/8/2018 28,80 29,43 +4,36% 27,83 29,99 29,25 29,11 30,00 14 1.333.948
24/8/2018 27,69 28,20 +0,75% 27,69 28,20 27,88 28,20 28,80 8 719.394
23/8/2018 27,42 27,99 -0,39% 27,42 29,46 28,01 27,42 27,99 14 1.585.670
22/8/2018 27,31 28,10 +0,39% 27,01 28,10 27,41 27,50 28,10 14 997.836
21/8/2018 27,60 27,99 -0,74% 27,31 27,99 27,61 27,31 27,99 10 1.425.051
20/8/2018 27,22 28,20 +3,30% 27,22 28,99 27,92 28,20 28,48 15 1.214.944
17/8/2018 27,52 27,30 -2,12% 27,30 28,69 27,42 27,30 28,68 9 976.274
16/8/2018 27,31 27,89 -0,39% 27,31 28,25 27,83 27,66 28,41 13 815.666
15/8/2018 28,00 28,00 +3,67% 27,04 29,97 28,12 27,10 28,00 16 1.490.790
14/8/2018 28,11 27,01 -3,54% 27,01 28,46 28,03 27,01 28,80 16 883.083
13/8/2018 27,39 28,00 +1,63% 26,05 28,00 27,27 26,50 28,20 15 1.663.935
10/8/2018 28,18 27,55 -1,61% 26,11 28,26 27,76 27,11 27,55 22 2.693.128
9/8/2018 28,97 28,00 -1,44% 27,90 29,49 28,30 28,00 29,49 24 1.907.641
8/8/2018 28,02 28,41 -2,77% 28,02 29,00 28,13 28,41 29,97 6 340.477
7/8/2018 29,42 29,22 -6,76% 29,08 29,51 29,38 29,00 31,00 14 1.231.261
6/8/2018 29,40 31,34 +2,42% 29,40 31,34 30,10 29,42 31,34 8 707.522
3/8/2018 30,31 30,60 -6,99% 29,74 30,60 30,39 29,39 31,99 13 1.130.644
2/8/2018 30,68 32,90 +0,06% 29,93 32,90 31,21 30,16 32,90 17 930.119
1/8/2018 30,29 32,88 +8,98% 30,29 32,95 31,19 30,20 32,88 10 948.410
31/7/2018 30,10 30,17 -0,10% 30,07 30,54 30,28 29,69 30,55 7 1.047.810
30/7/2018 30,11 30,20 +0,70% 29,46 30,24 29,99 30,20 30,55 11 953.772
27/7/2018 30,35 29,99 -2,31% 29,35 31,98 30,30 29,99 31,98 8 1.151.470
26/7/2018 30,82 30,70 +1,25% 28,73 30,88 29,90 29,36 30,70 15 1.211.262
25/7/2018 29,63 30,32 +4,52% 29,63 30,32 29,95 29,73 30,60 11 1.180.204
24/7/2018 29,99 29,01 -1,06% 29,01 29,99 29,27 29,01 30,65 5 635.314
23/7/2018 31,19 29,32 -4,77% 29,32 31,19 29,54 29,32 31,10 14 750.319
20/7/2018 30,37 30,79 +5,09% 30,20 30,79 30,43 29,50 30,79 6 377.354
19/7/2018 29,90 29,30 -1,38% 29,30 30,49 29,64 29,30 29,98 14 998.920
18/7/2018 31,49 29,71 -3,38% 29,71 31,49 30,32 29,71 31,50 7 894.565
17/7/2018 30,98 30,75 +2,16% 30,53 31,02 30,77 30,13 30,75 9 455.502
16/7/2018 29,99 30,10 +3,01% 29,66 30,18 29,99 30,00 33,40 11 902.991
13/7/2018 29,50 29,22 +0,65% 29,22 29,83 29,60 29,22 29,99 9 1.098.240
12/7/2018 29,02 29,03 -1,49% 29,02 30,51 29,30 29,03 30,48 7 562.733
11/7/2018 29,00 29,47 -1,73% 29,00 29,60 29,31 29,21 30,68 10 1.234.182
10/7/2018 28,91 29,99 +3,74% 28,91 30,87 29,66 29,01 29,99 12 703.023
6/7/2018 30,16 28,91 -1,23% 28,91 30,20 29,42 28,91 30,20 11 1.077.100
5/7/2018 30,10 29,27 -1,78% 29,27 31,99 29,89 29,27 29,95 14 1.476.794
4/7/2018 29,84 29,80 +0,34% 29,72 30,99 30,03 29,64 29,80 15 1.075.104
3/7/2018 29,35 29,70 +0,71% 29,21 29,70 29,35 29,11 29,70 9 1.136.003
2/7/2018 29,27 29,49 -1,63% 29,02 29,49 29,30 29,14 29,49 6 190.475
29/6/2018 29,60 29,98 -1,67% 29,12 29,98 29,59 28,73 29,98 15 517.909
28/6/2018 29,61 30,49 +1,63% 29,61 30,49 29,87 29,68 30,49 7 624.427
27/6/2018 30,22 30,00 -1,70% 29,36 30,23 30,00 29,80 30,00 13 441.079
26/6/2018 30,64 30,52 -0,26% 30,45 30,87 30,68 30,45 30,96 9 635.237
25/6/2018 30,29 30,60 +0,33% 29,98 31,00 30,29 30,26 30,60 13 1.111.860
22/6/2018 29,50 30,50 -1,52% 29,46 30,50 29,54 29,36 30,98 6 573.172
21/6/2018 30,15 30,97 -5,12% 30,00 31,25 30,96 29,55 30,97 12 702.806
20/6/2018 29,63 32,64 +10,64% 29,63 32,64 30,75 30,00 32,64 11 322.942
19/6/2018 30,64 29,50 -5,45% 29,50 31,49 30,60 29,50 33,00 21 1.129.304
18/6/2018 30,67 31,20 +1,07% 30,29 31,39 30,80 30,32 31,20 18 1.934.421
15/6/2018 29,51 30,87 +0,55% 29,51 30,99 30,52 30,40 33,50 16 1.874.145
14/6/2018 30,60 30,70 -0,52% 30,01 31,19 30,64 30,65 30,70 32 1.412.725
13/6/2018 31,00 30,86 -1,34% 30,01 31,78 30,96 30,55 30,86 20 1.529.895
12/6/2018 29,92 31,28 +4,27% 29,56 31,29 30,28 29,88 31,28 13 787.450
11/6/2018 29,05 30,00 -10,29% 29,05 30,12 29,83 29,00 32,90 12 1.092.015
8/6/2018 29,26 33,44 +5,19% 29,26 33,44 30,29 30,69 33,44 11 1.244.954
7/6/2018 32,28 31,79 -2,15% 29,34 32,28 31,13 30,01 31,79 27 1.572.375
6/6/2018 32,50 32,49 +0,56% 31,32 32,82 31,97 31,61 32,49 23 2.257.486
5/6/2018 31,62 32,31 -1,79% 31,62 33,89 32,73 32,00 32,31 18 1.895.316
4/6/2018 31,51 32,90 +4,91% 31,00 32,90 32,31 32,30 32,90 27 2.737.490
1/6/2018 30,24 31,36 +1,26% 28,65 31,50 30,52 31,36 33,00 25 2.286.641
30/5/2018 29,57 30,97 +2,41% 29,01 30,97 29,81 30,35 30,36 16 1.839.619
29/5/2018 29,65 30,24 +0,80% 28,53 30,99 29,58 29,11 30,24 13 1.156.825
28/5/2018 30,98 30,00 -2,60% 29,60 30,98 30,09 29,80 30,00 17 1.212.871
25/5/2018 30,93 30,80 -0,61% 30,80 31,78 30,99 29,23 30,90 7 731.433
24/5/2018 29,51 30,99 +0,68% 29,00 31,29 30,37 29,03 30,99 13 856.651
23/5/2018 31,50 30,78 -2,72% 30,46 31,50 30,74 30,56 31,31 7 694.869
22/5/2018 32,28 31,64 -0,85% 29,53 32,28 30,83 29,53 31,64 14 1.736.057
21/5/2018 30,86 31,91 +0,09% 29,81 31,91 30,74 29,85 31,91 13 1.033.003
18/5/2018 31,16 31,88 -0,03% 30,21 31,88 30,97 30,20 31,88 19 1.269.804
17/5/2018 29,52 31,89 +7,96% 29,52 32,00 30,91 31,10 31,90 13 1.103.772
16/5/2018 31,24 29,54 -13,12% 29,52 31,60 30,85 29,54 32,99 27 1.073.735
15/5/2018 30,45 34,00 +9,32% 30,08 34,00 30,62 30,35 34,00 16 1.047.284
14/5/2018 33,49 31,10 -3,69% 31,00 33,49 31,59 30,10 31,10 13 1.156.194
11/5/2018 32,70 32,29 -0,62% 31,80 32,70 32,08 30,07 32,29 14 1.190.395
10/5/2018 30,05 32,49 +0,99% 30,05 32,49 31,71 32,01 32,49 50 539.210
9/5/2018 33,79 32,17 -5,08% 32,00 33,79 32,44 32,17 34,88 9 1.031.651
8/5/2018 34,60 33,89 +4,37% 32,10 34,87 33,50 32,00 33,89 8 676.738
7/5/2018 32,54 32,47 +4,74% 32,47 34,09 32,87 32,47 34,90 11 604.833
4/5/2018 34,09 31,00 -6,06% 31,00 34,09 32,36 31,00 32,50 20 1.129.372
3/5/2018 33,09 33,00 -0,27% 32,42 34,09 32,74 32,03 33,00 23 2.040.210
2/5/2018 32,82 33,09 -0,33% 32,13 33,42 32,83 33,09 33,43 11 1.254.487
30/4/2018 32,91 33,20 +0,61% 32,16 33,23 32,81 32,22 33,20 9 862.945
27/4/2018 33,07 33,00 +0,52% 32,80 33,65 33,15 32,91 33,00 16 1.117.491
26/4/2018 32,10 32,83 -0,67% 32,10 33,95 32,91 32,83 33,89 15 1.188.369
25/4/2018 33,00 33,05 -1,05% 32,07 34,90 33,10 33,05 34,95 12 1.423.598
24/4/2018 33,01 33,40 -1,62% 33,01 33,99 33,45 33,40 33,75 10 930.133
23/4/2018 32,09 33,95 -0,44% 32,09 33,99 33,30 33,51 33,95 12 1.102.455
20/4/2018 32,04 34,10 -5,72% 32,04 34,10 33,34 34,10 35,98 10 970.448
19/4/2018 34,01 36,17 -0,90% 33,40 36,17 33,85 34,01 36,17 10 900.660
18/4/2018 34,09 36,50 +7,04% 33,76 36,50 34,76 33,93 36,50 18 1.397.708
17/4/2018 32,04 34,10 +1,85% 32,04 34,10 33,19 33,46 34,10 18 1.951.861
16/4/2018 33,01 33,48 -0,48% 32,51 33,48 33,04 32,50 33,48 10 1.374.714
13/4/2018 33,59 33,64 -0,03% 33,40 33,65 33,52 33,35 33,65 14 1.475.158
12/4/2018 33,01 33,65 -3,80% 33,01 34,19 33,67 33,13 33,65 15 1.171.807
11/4/2018 32,04 34,98 +2,88% 32,04 34,98 34,07 0,00 0,00 13 1.577.642
10/4/2018 32,95 34,00 +0,12% 32,95 34,98 33,62 32,90 34,00 10 840.706
9/4/2018 32,02 33,96 +3,57% 32,02 33,96 33,09 32,56 33,96 17 2.260.559
6/4/2018 33,00 32,79 -1,53% 31,02 33,00 32,43 32,00 32,80 20 1.518.039
5/4/2018 33,80 33,30 0,00% 32,58 34,99 33,48 32,51 33,30 17 1.111.827
4/4/2018 33,99 33,30 -3,14% 32,93 34,24 33,62 33,30 34,22 14 1.032.361
3/4/2018 34,70 34,38 -0,92% 33,63 34,70 34,16 33,63 34,38 27 1.950.588
2/4/2018 34,70 34,70 +0,06% 33,91 35,00 34,40 34,70 34,94 116 3.550.742
29/3/2018 33,90 34,68 +1,70% 33,01 34,69 33,92 33,50 34,68 43 1.251.718
28/3/2018 33,77 34,10 -0,58% 33,75 35,49 33,92 33,03 34,10 80 1.733.773
27/3/2018 34,40 34,30 +0,88% 34,00 35,99 34,33 34,04 34,30 66 1.208.467
26/3/2018 34,69 34,00 0,00% 33,29 34,69 34,17 33,17 34,68 24 1.616.538
23/3/2018 33,90 34,00 0,00% 33,08 34,68 34,00 34,00 34,68 11 853.461
22/3/2018 34,00 34,00 +1,19% 33,53 34,00 33,94 33,35 34,68 8 651.830
21/3/2018 33,31 33,60 +0,81% 33,31 33,98 33,52 33,04 33,60 9 1.066.152
20/3/2018 33,27 33,33 +0,57% 33,27 34,19 33,69 32,80 33,97 6 700.956
19/3/2018 32,77 33,14 -0,69% 32,71 33,91 33,00 32,82 33,20 11 1.277.203
16/3/2018 33,60 33,37 -1,48% 33,02 33,78 33,30 32,96 33,37 41 3.813.645
15/3/2018 34,00 33,87 +0,50% 33,10 34,00 33,62 33,36 33,87 26 2.646.133
14/3/2018 34,85 33,70 -1,43% 33,70 35,48 34,46 33,70 34,68 12 1.919.901
13/3/2018 34,99 34,19 -2,29% 33,90 34,99 34,44 34,19 34,97 55 1.987.409
12/3/2018 35,00 34,99 +6,03% 33,81 35,37 34,54 34,01 34,99 16 1.526.978
9/3/2018 35,00 33,00 -5,71% 33,00 35,59 34,38 0,00 35,60 25 1.898.126
8/3/2018 36,45 35,00 +1,74% 34,00 37,40 34,64 34,25 35,00 44 3.773.282
7/3/2018 33,85 34,40 +1,62% 33,52 35,98 34,51 34,40 35,97 25 1.522.096
6/3/2018 34,20 33,85 -0,15% 32,89 35,98 33,94 33,30 36,00 20 2.094.493
5/3/2018 33,80 33,90 +0,06% 33,71 34,34 34,01 33,90 35,97 19 2.275.784
2/3/2018 33,65 33,88 -0,32% 31,01 34,99 33,67 33,02 33,88 26 2.565.818
1/3/2018 32,82 33,99 +3,75% 32,82 34,00 33,53 33,37 33,99 28 2.652.421
28/2/2018 33,03 32,76 +0,71% 32,76 33,30 33,05 32,76 33,33 10 803.305
27/2/2018 33,00 32,53 +1,62% 32,51 34,48 32,85 32,53 33,30 16 1.126.772
26/2/2018 33,22 32,01 -4,16% 32,01 33,90 32,91 32,10 35,50 11 872.329
23/2/2018 33,32 33,40 +0,94% 33,32 33,40 33,34 33,20 34,97 4 366.768
22/2/2018 32,40 33,09 -3,25% 32,40 34,99 32,97 32,83 0,00 5 820.981
21/2/2018 32,20 34,20 +9,69% 32,15 34,20 32,83 33,00 34,20 7 558.270
20/2/2018 31,01 31,18 +5,66% 31,01 31,87 31,40 31,18 31,60 6 800.786
19/2/2018 29,51 29,51 -7,78% 29,51 29,51 29,51 31,10 32,00 1 144.599
16/2/2018 31,45 32,00 +1,78% 29,51 32,00 31,16 30,09 32,00 7 775.980
15/2/2018 32,20 31,44 -1,75% 31,17 32,20 31,38 31,37 32,50 4 549.173
14/2/2018 32,44 32,00 +8,33% 31,50 32,44 32,07 31,50 32,00 5 526.040
9/2/2018 30,89 29,54 -7,40% 29,54 31,99 30,73 29,53 33,98 11 599.254
8/2/2018 31,81 31,90 -0,31% 30,85 32,15 31,82 29,00 31,90 11 999.276
7/2/2018 31,56 32,00 +1,43% 31,11 32,99 31,51 31,30 33,00 15 1.487.546
6/2/2018 29,25 31,55 +5,10% 29,20 32,96 30,81 31,20 32,90 17 1.750.529
5/2/2018 30,87 30,02 -4,33% 29,19 32,36 30,34 30,02 32,05 12 873.890
2/2/2018 31,00 31,38 -4,53% 30,64 32,99 31,29 30,13 31,38 14 1.095.439
1/2/2018 30,99 32,87 +8,70% 30,00 32,87 31,15 31,15 32,87 15 1.389.547
31/1/2018 29,84 30,24 +1,31% 29,84 31,68 30,52 30,24 31,68 13 940.195
30/1/2018 30,00 29,85 +1,08% 29,85 30,00 29,86 29,51 30,28 6 334.490
29/1/2018 29,90 29,53 -3,56% 29,53 32,97 30,28 29,53 32,98 9 566.399
26/1/2018 29,80 30,62 +5,55% 29,80 30,62 29,91 29,82 30,20 5 370.992
24/1/2018 29,30 29,01 -0,58% 29,01 29,50 29,38 29,03 29,53 5 240.928
23/1/2018 28,60 29,18 +0,62% 28,57 29,78 28,64 27,94 29,19 7 246.306
22/1/2018 29,22 29,00 +1,97% 28,92 29,65 29,16 28,00 30,30 7 1.017.890
19/1/2018 27,96 28,44 +5,18% 27,96 28,59 28,20 28,00 28,78 8 702.347
18/1/2018 26,48 27,04 +2,04% 26,48 27,30 26,94 27,04 27,25 17 1.414.582
17/1/2018 26,40 26,50 +0,38% 26,40 26,70 26,53 26,02 27,99 6 610.217
16/1/2018 26,35 26,40 +0,27% 26,35 27,98 26,71 26,40 26,69 11 662.613
15/1/2018 26,26 26,33 +1,19% 26,26 26,35 26,34 26,30 27,98 4 57.955
12/1/2018 26,18 26,02 -2,51% 26,02 26,30 26,23 26,02 26,89 5 165.290
11/1/2018 25,75 26,69 +0,60% 25,75 26,69 26,26 26,29 26,69 8 383.405
10/1/2018 26,34 26,53 +0,19% 26,00 26,53 26,36 25,81 26,53 6 163.451
9/1/2018 26,55 26,48 -1,93% 26,48 26,55 26,50 26,48 27,50 6 697.068
8/1/2018 26,01 27,00 +0,04% 26,01 27,00 26,50 26,54 27,00 4 336.564
5/1/2018 26,35 26,99 +1,20% 26,35 26,99 26,62 26,44 26,99 6 569.766
4/1/2018 26,92 26,67 -1,11% 26,67 27,10 26,90 26,41 27,09 9 527.329
3/1/2018 26,98 26,97 -3,64% 26,97 27,10 27,02 26,97 27,77 14 1.115.932
2/1/2018 27,19 27,99 +4,21% 27,19 27,99 27,45 27,07 27,99 9 735.738
28/12/2017 26,86 26,86 +0,45% 26,86 26,86 26,86 26,86 27,33 5 346.494
27/12/2017 26,90 26,74 -0,22% 26,74 26,94 26,79 24,65 27,92 8 487.710
26/12/2017 26,50 26,80 +1,86% 26,50 26,80 26,69 26,00 26,80 9 371.025
22/12/2017 26,07 26,31 +6,91% 26,03 26,31 26,21 25,00 26,31 11 414.214
21/12/2017 26,49 24,61 -5,16% 24,61 26,49 24,78 0,00 26,80 4 188.394
20/12/2017 26,79 25,95 -3,17% 25,95 26,79 26,32 25,90 26,79 3 78.970
19/12/2017 26,00 26,80 +3,28% 25,87 26,80 26,42 25,74 26,80 7 391.088
18/12/2017 24,61 25,95 +3,80% 24,61 26,79 25,62 25,10 25,95 10 758.462
15/12/2017 26,00 25,00 -7,37% 25,00 26,31 25,59 25,00 26,80 13 1.090.191
14/12/2017 25,76 26,99 +5,84% 25,28 26,99 25,91 25,00 26,99 6 554.666
13/12/2017 25,55 25,50 -3,37% 25,40 26,92 25,86 25,00 25,50 14 879.456
12/12/2017 25,99 26,39 +0,46% 25,99 26,39 26,05 25,00 26,39 2 85.967
11/12/2017 25,25 26,27 +6,79% 25,20 26,29 25,88 25,20 26,28 8 704.083
8/12/2017 25,99 24,60 -0,77% 24,60 25,99 25,52 24,40 25,99 4 109.777
7/12/2017 24,91 24,79 +0,20% 24,79 25,49 24,94 24,79 25,49 8 496.367
6/12/2017 25,49 24,74 -7,93% 24,74 25,72 25,36 24,74 26,99 9 453.985
5/12/2017 26,00 26,87 +3,43% 26,00 26,87 26,36 24,02 25,49 2 174.036
4/12/2017 26,79 25,98 +3,92% 25,49 26,79 25,99 24,72 25,98 8 343.130
1/12/2017 25,14 25,00 -7,34% 25,00 26,97 25,14 24,70 25,00 8 784.606
30/11/2017 24,87 26,98 +5,97% 24,87 26,98 25,46 24,70 26,98 5 639.277
29/11/2017 25,59 25,46 -2,04% 25,20 25,59 25,41 25,05 26,86 9 1.019.089
28/11/2017 25,99 25,99 +1,92% 25,99 25,99 25,99 25,01 25,99 4 161.138
27/11/2017 25,74 25,50 -0,74% 25,49 25,74 25,58 24,97 25,72 3 66.530
24/11/2017 25,66 25,69 -0,46% 25,66 25,69 25,66 25,69 26,10 2 215.574
23/11/2017 26,00 25,81 +0,43% 25,81 26,03 25,88 25,81 26,98 4 139.786
22/11/2017 26,00 25,70 -4,57% 25,70 26,00 25,83 25,70 26,77 7 552.886
21/11/2017 26,93 26,93 +1,81% 26,93 26,93 26,93 24,01 26,93 3 45.781
17/11/2017 25,50 26,45 +4,38% 24,96 26,45 25,28 24,95 26,45 7 561.287
16/11/2017 25,56 25,34 +3,18% 25,20 25,56 25,33 24,77 25,34 8 559.897
14/11/2017 24,80 24,56 -5,43% 24,25 25,86 25,10 24,13 25,80 10 509.626
13/11/2017 24,35 25,97 -0,08% 24,35 25,97 25,78 23,89 25,97 3 183.091
10/11/2017 24,01 25,99 -1,18% 24,01 25,99 24,42 23,65 25,99 4 129.431
9/11/2017 26,48 26,30 +8,41% 26,30 26,48 26,42 24,01 26,30 5 385.780
8/11/2017 23,80 24,26 -5,93% 23,80 24,38 24,14 24,26 25,97 15 816.076
7/11/2017 24,44 25,79 +3,57% 23,60 25,79 24,23 23,49 25,79 19 765.669
6/11/2017 25,26 24,90 -7,50% 23,86 25,26 24,62 24,56 24,90 10 305.328
3/11/2017 24,40 26,92 +8,24% 24,20 26,92 24,85 24,46 26,92 15 1.414.179
1/11/2017 26,34 24,87 +0,69% 24,87 26,34 25,22 24,81 26,14 19 1.082.290
31/10/2017 26,42 24,70 -3,02% 24,29 26,42 24,72 24,33 24,70 11 368.336
30/10/2017 24,20 25,47 +2,29% 24,20 25,47 24,86 24,12 25,47 8 479.966
27/10/2017 24,24 24,90 +0,40% 24,24 24,95 24,83 24,25 24,90 13 379.981
26/10/2017 24,60 24,80 +4,69% 24,60 24,80 24,75 24,69 25,00 4 401.020
25/10/2017 24,78 23,69 -1,74% 23,69 24,78 24,11 23,69 25,96 8 243.515
24/10/2017 25,99 24,11 -0,78% 24,11 25,99 24,48 24,11 25,97 4 210.542
23/10/2017 25,30 24,30 -4,63% 24,25 25,88 24,87 23,64 25,50 33 1.512.363
20/10/2017 25,80 25,48 -0,20% 25,24 25,80 25,48 25,45 26,12 13 766.977
19/10/2017 25,25 25,53 +1,07% 25,15 25,99 25,48 25,05 25,53 12 685.482
18/10/2017 25,36 25,26 +1,04% 25,19 25,36 25,28 25,26 25,50 10 177.021
17/10/2017 24,94 25,00 +5,89% 24,94 25,22 25,02 25,00 26,91 11 795.918
16/10/2017 25,00 23,61 -6,01% 23,61 25,15 24,38 23,61 27,03 8 565.710
13/10/2017 25,10 25,12 -1,49% 25,10 25,13 25,11 25,12 27,00 10 944.442
11/10/2017 25,40 25,50 +0,79% 25,30 25,50 25,46 25,50 26,99 7 379.435
10/10/2017 25,27 25,30 0,00% 25,27 25,35 25,27 25,25 27,00 4 209.793
9/10/2017 26,99 25,30 +0,24% 25,30 26,99 25,34 23,59 25,30 18 762.882
6/10/2017 25,24 25,24 -2,89% 25,24 25,24 25,24 23,59 0,00 1 50.480
5/10/2017 25,20 25,99 +2,73% 25,15 25,99 25,35 24,80 26,00 7 1.072.586
4/10/2017 25,46 25,30 +0,84% 25,30 25,64 25,46 25,24 26,99 7 127.319
3/10/2017 24,70 25,09 +0,36% 24,67 25,09 24,88 25,08 28,99 10 211.537
2/10/2017 25,62 25,00 -5,66% 24,80 26,97 24,89 24,75 25,00 9 238.970
29/9/2017 25,60 26,50 +1,77% 25,25 26,50 25,69 25,26 26,50 8 681.263
28/9/2017 25,10 26,04 +5,81% 25,10 26,04 25,15 25,14 26,04 4 40.254
27/9/2017 24,51 24,61 -5,71% 24,51 25,11 24,81 24,61 26,00 8 640.258
26/9/2017 25,50 26,10 +3,16% 25,50 26,10 25,77 25,19 26,10 7 436.160
25/9/2017 25,30 25,30 -2,62% 25,30 25,30 25,30 24,01 25,00 2 230.750
22/9/2017 25,41 25,98 +0,50% 25,41 25,99 25,67 25,80 26,85 6 408.211
21/9/2017 25,86 25,85 -0,65% 25,85 25,87 25,86 25,67 27,00 4 406.072
20/9/2017 26,02 26,02 -3,59% 26,02 26,02 26,02 25,90 27,06 2 184.742
19/9/2017 26,06 26,99 +3,05% 25,86 26,99 26,06 25,85 26,99 6 448.847
18/9/2017 25,02 26,19 +0,31% 25,02 26,54 25,93 26,05 26,98 6 609.565
15/9/2017 26,98 26,11 +0,42% 25,51 26,98 26,03 26,10 26,11 5 372.298
14/9/2017 26,98 26,00 -1,07% 26,00 26,98 26,18 26,00 26,75 13 1.038.776
13/9/2017 26,52 26,28 -1,20% 26,28 26,88 26,43 26,28 26,88 7 560.395
12/9/2017 26,15 26,60 +2,58% 26,15 26,78 26,55 26,13 26,78 3 345.206
11/9/2017 26,48 25,93 +0,58% 25,66 26,48 26,12 25,93 26,48 9 666.026
8/9/2017 25,10 25,78 -3,45% 23,61 25,78 24,87 25,30 25,78 8 326.354
6/9/2017 25,57 26,70 +3,89% 25,38 26,70 26,52 25,30 26,70 8 387.318
5/9/2017 25,38 25,70 +0,78% 25,38 25,70 25,63 24,11 25,70 9 543.661
4/9/2017 25,16 25,50 -1,89% 25,16 25,59 25,49 23,63 25,50 16 1.208.270
1/9/2017 25,00 25,99 +6,87% 24,95 25,99 25,26 24,56 25,99 10 1.265.611
31/8/2017 24,80 24,32 +1,29% 24,32 24,98 24,64 24,31 25,50 5 813.268
30/8/2017 25,98 24,01 -0,99% 24,01 25,98 24,20 24,01 25,98 8 665.683
29/8/2017 24,23 24,25 -1,10% 24,01 24,25 24,16 24,01 24,25 9 830.908
28/8/2017 24,10 24,52 +0,82% 24,10 25,00 24,62 24,52 24,82 32 1.329.637
25/8/2017 24,79 24,32 +0,16% 24,32 24,80 24,46 24,32 25,49 6 594.447
24/8/2017 24,38 24,28 +0,37% 24,28 24,38 24,33 24,28 24,77 9 1.180.089
23/8/2017 24,20 24,19 +0,12% 24,19 24,20 24,19 24,19 24,80 3 433.082
22/8/2017 24,21 24,16 +0,58% 24,09 24,21 24,16 24,09 24,16 16 582.313
21/8/2017 24,17 24,02 +1,09% 23,89 24,25 24,07 24,02 24,45 8 746.353
18/8/2017 24,25 23,76 -4,92% 23,74 24,25 23,78 23,76 24,35 7 739.974
17/8/2017 24,64 24,99 +4,04% 23,71 24,99 24,47 24,00 24,99 6 567.790
16/8/2017 23,51 24,02 -3,92% 23,51 24,02 23,80 24,02 25,79 4 414.213
15/8/2017 24,02 25,00 +2,04% 24,02 25,00 24,53 24,31 25,00 8 419.528
14/8/2017 23,71 24,50 +1,66% 23,71 25,98 24,39 24,32 25,90 7 460.990
11/8/2017 24,50 24,10 -2,82% 24,10 24,50 24,27 23,93 24,50 5 395.603
10/8/2017 25,79 24,80 -0,88% 24,80 25,79 25,23 24,55 24,80 11 943.537
9/8/2017 26,99 25,02 -1,69% 25,02 26,99 25,15 25,02 26,00 18 787.233
8/8/2017 25,50 25,45 -0,20% 25,45 25,99 25,69 25,42 25,93 6 814.311
7/8/2017 25,99 25,50 -3,95% 25,50 25,99 25,60 25,11 26,00 3 289.384
4/8/2017 25,70 26,55 +4,36% 25,70 26,55 26,50 25,29 26,94 3 190.801
3/8/2017 25,00 25,44 -1,01% 25,00 25,44 25,26 25,27 25,99 2 308.256
2/8/2017 25,50 25,70 +3,80% 25,05 25,70 25,42 24,89 25,70 18 996.581
1/8/2017 25,59 24,76 -0,48% 24,68 25,59 24,80 24,76 25,45 10 669.676
31/7/2017 25,80 24,88 -3,57% 24,11 25,80 24,75 24,59 24,88 12 811.864
28/7/2017 25,80 25,80 +2,34% 25,80 25,80 25,80 24,00 25,80 3 203.820
27/7/2017 25,35 25,21 -0,75% 25,21 25,99 25,42 25,21 26,00 5 449.165
26/7/2017 24,55 25,40 +3,25% 24,55 25,40 25,00 25,30 25,40 6 277.570
25/7/2017 23,60 24,60 +3,40% 23,60 24,60 23,83 24,35 24,60 5 193.036
24/7/2017 24,26 23,79 -2,42% 23,79 25,49 24,12 23,79 25,50 6 424.581
21/7/2017 24,75 24,38 -2,36% 24,32 24,75 24,42 24,01 24,73 10 105.032
20/7/2017 24,60 24,97 +1,05% 24,52 24,97 24,76 24,63 24,97 4 440.895
19/7/2017 25,10 24,71 +1,10% 24,68 25,10 24,71 24,71 25,50 8 805.691
18/7/2017 24,58 24,44 +0,12% 24,20 24,80 24,55 24,44 24,96 6 478.870
17/7/2017 24,10 24,41 +4,09% 24,10 24,41 24,39 24,41 25,98 4 190.296
14/7/2017 24,32 23,45 -1,68% 23,39 24,48 23,68 23,54 25,00 7 599.230
13/7/2017 23,90 23,85 -2,45% 23,85 23,90 23,85 23,85 24,39 6 601.055
12/7/2017 23,60 24,45 +1,96% 23,60 24,45 24,09 23,83 24,45 15 975.775
11/7/2017 23,11 23,98 +2,43% 23,08 23,98 23,21 23,10 23,98 10 909.875
10/7/2017 23,85 23,41 -0,34% 23,21 23,85 23,44 23,30 23,41 12 583.845
6/7/2017 23,85 23,49 +0,60% 23,49 23,85 23,65 23,49 24,27 4 139.563
5/7/2017 23,68 23,35 -4,07% 23,35 23,93 23,59 23,35 24,45 9 608.850
4/7/2017 22,11 24,34 +5,37% 22,11 24,34 23,03 23,52 24,34 6 647.280
3/7/2017 23,01 23,10 -5,60% 23,01 24,00 23,53 23,10 24,40 55 1.190.739
30/6/2017 23,95 24,47 0,00% 23,95 24,47 24,05 22,02 24,47 4 408.603
29/6/2017 23,75 24,47 +0,04% 23,75 24,47 23,76 23,01 24,47 2 178.269
28/6/2017 22,80 24,46 +7,90% 22,80 24,46 23,69 23,82 24,46 6 542.570
27/6/2017 22,60 22,67 -0,79% 22,60 23,18 22,70 22,67 23,17 8 858.123
26/6/2017 22,85 22,85 -4,59% 22,85 22,85 22,85 22,42 23,09 2 226.890
22/6/2017 22,71 23,95 -2,20% 22,70 23,95 23,45 22,26 23,95 11 670.913
21/6/2017 24,49 24,49 +7,60% 24,49 24,49 24,49 22,21 24,48 1 24.490
20/6/2017 22,78 22,76 -7,06% 22,21 22,78 22,48 22,01 23,99 4 247.918
19/6/2017 24,49 24,49 +4,61% 24,49 24,49 24,49 23,00 24,00 2 24.250
16/6/2017 22,81 23,41 +1,78% 22,81 23,41 23,30 22,30 23,41 7 333.526
14/6/2017 21,59 23,00 +2,22% 21,59 23,00 22,37 23,00 23,35 3 250.550
13/6/2017 21,52 22,50 -0,88% 21,52 22,50 21,68 21,58 23,41 3 182.412
12/6/2017 22,80 22,70 +0,89% 22,70 22,80 22,75 22,01 22,99 3 61.425
9/6/2017 22,50 22,50 -1,70% 22,50 22,50 22,50 22,64 23,30 2 4.514
8/6/2017 22,06 22,89 +2,88% 22,06 22,89 22,71 22,34 22,89 7 552.077
7/6/2017 22,30 22,25 -1,77% 22,18 22,30 22,26 21,37 23,99 7 391.825
5/6/2017 22,71 22,65 -0,22% 22,65 22,80 22,69 22,50 23,67 4 231.455
2/6/2017 22,60 22,70 -0,87% 22,49 22,70 22,58 22,56 23,00 3 406.441
1/6/2017 22,40 22,90 +3,29% 21,52 22,90 21,96 21,68 22,96 4 465.626
31/5/2017 22,70 22,17 +3,36% 22,17 22,99 22,74 22,17 22,98 5 484.522
30/5/2017 22,57 21,45 -3,16% 21,45 22,62 22,35 21,45 23,49 9 565.531
29/5/2017 22,30 22,15 +0,23% 22,08 23,00 22,53 22,12 22,59 6 430.507
26/5/2017 22,48 22,10 +3,51% 22,10 22,48 22,25 22,10 24,50 15 614.182
25/5/2017 21,92 21,35 +1,62% 21,35 22,60 21,66 21,35 22,00 5 357.530
24/5/2017 22,99 21,01 -0,71% 21,01 22,99 21,89 21,01 22,99 5 236.454
23/5/2017 21,99 21,16 -1,44% 21,16 21,99 21,53 21,16 22,40 3 191.644
22/5/2017 21,45 21,47 -1,33% 20,53 21,47 20,98 20,03 21,47 12 895.939
19/5/2017 22,60 21,76 -8,76% 21,20 23,27 22,09 21,76 22,00 15 1.093.743
18/5/2017 21,00 23,85 +2,62% 20,01 23,85 21,66 20,13 23,85 9 452.745
17/5/2017 24,51 23,24 -3,13% 23,01 24,51 23,91 23,22 23,67 16 1.281.937
16/5/2017 23,95 23,99 -4,19% 23,70 24,99 24,02 23,70 23,99 12 1.040.087
15/5/2017 25,04 25,04 +2,20% 25,04 25,04 25,04 23,01 25,19 2 215.344
12/5/2017 25,39 24,50 -0,04% 24,50 25,48 24,94 24,50 25,86 10 1.229.592
11/5/2017 23,99 24,51 +3,64% 23,99 25,17 24,51 24,51 24,93 15 1.189.250
10/5/2017 23,87 23,65 -0,08% 23,65 23,99 23,82 23,07 23,66 6 397.798
9/5/2017 23,68 23,67 -0,96% 23,63 23,70 23,67 22,03 23,85 4 459.301
8/5/2017 22,90 23,90 +4,41% 22,90 24,44 23,78 22,76 23,90 15 751.619
5/5/2017 22,90 22,89 -0,48% 22,89 23,77 23,46 22,88 23,76 6 185.332
4/5/2017 22,51 23,00 -3,44% 22,50 23,00 22,75 23,00 23,09 10 505.220
3/5/2017 24,00 23,82 +1,36% 23,00 24,00 23,39 22,73 23,82 13 1.047.995
2/5/2017 23,99 23,50 +3,16% 22,75 23,99 23,14 23,50 23,60 24 1.639.939
28/4/2017 22,20 22,78 +2,61% 22,01 22,80 22,61 22,78 22,79 25 1.411.207
27/4/2017 22,21 22,20 0,00% 22,20 22,21 22,20 22,24 23,73 2 208.730
26/4/2017 22,25 22,20 +3,30% 21,95 22,25 22,06 21,94 22,20 10 690.625
25/4/2017 22,00 21,49 +2,24% 21,49 22,99 22,00 21,48 23,00 6 380.639
24/4/2017 22,40 21,02 -4,97% 21,02 22,40 21,47 21,01 23,00 5 261.980
20/4/2017 22,30 22,12 +1,42% 22,11 22,40 22,17 22,11 22,40 8 399.102
19/4/2017 22,50 21,81 -2,68% 21,01 22,50 21,89 22,15 23,00 11 772.822
18/4/2017 23,10 22,41 -2,69% 22,26 23,10 22,74 22,40 23,26 5 550.358
17/4/2017 22,60 23,03 +0,17% 22,18 23,98 22,78 22,17 23,99 6 186.816
13/4/2017 22,56 22,99 +0,83% 22,32 22,99 22,71 22,24 22,99 9 720.022
12/4/2017 22,99 22,80 +2,20% 22,50 22,99 22,84 22,63 23,10 4 100.518
11/4/2017 22,01 22,31 -1,76% 22,01 22,31 22,02 22,31 22,84 3 81.497
10/4/2017 22,82 22,71 -0,39% 22,71 22,82 22,77 22,64 23,49 3 154.890
7/4/2017 22,70 22,80 -3,39% 22,70 22,80 22,75 22,75 23,48 4 379.990
6/4/2017 23,00 23,60 +1,07% 22,62 23,60 22,85 22,90 23,99 6 553.020
5/4/2017 22,64 23,35 -2,67% 22,60 23,35 23,03 22,73 23,37 4 317.950
4/4/2017 22,50 23,99 +4,35% 22,50 23,99 23,06 21,02 23,99 7 484.274
3/4/2017 22,50 22,99 +4,93% 22,50 22,99 22,70 22,46 22,99 7 379.134
31/3/2017 22,28 21,91 -0,41% 21,91 22,63 22,23 21,91 22,99 4 226.748
30/3/2017 22,09 22,00 -0,81% 22,00 22,09 22,05 22,00 22,28 3 121.289
29/3/2017 22,18 22,18 -1,86% 22,18 22,18 22,18 21,02 22,18 6 210.710
28/3/2017 22,40 22,60 +7,57% 22,40 22,60 22,52 22,10 23,00 2 139.640
27/3/2017 21,01 21,01 -4,06% 21,01 21,01 21,01 21,84 22,49 1 10.505
24/3/2017 21,92 21,90 -3,31% 21,90 21,92 21,90 21,24 22,48 3 232.244
17/3/2017 22,85 22,65 +0,67% 22,65 22,85 22,65 22,65 23,03 3 158.590
16/3/2017 23,08 22,50 -1,32% 22,50 23,08 22,52 22,17 23,98 2 171.174
15/3/2017 22,85 22,80 -0,87% 22,80 23,00 22,90 22,80 23,68 3 368.695
14/3/2017 23,08 23,00 0,00% 22,63 23,56 22,99 22,62 23,97 5 404.779
10/3/2017 22,38 23,00 -4,13% 22,33 23,97 22,74 22,30 23,00 7 272.962
9/3/2017 22,52 23,99 +5,78% 22,30 23,99 23,09 21,89 23,99 9 291.034
8/3/2017 23,00 22,68 -1,82% 22,68 23,00 22,91 22,64 23,32 3 61.876
7/3/2017 23,35 23,10 -3,63% 23,10 23,35 23,26 22,94 23,99 2 86.070
6/3/2017 23,45 23,97 +4,72% 23,07 23,97 23,35 23,15 23,75 5 523.132
3/3/2017 22,89 22,89 +0,70% 22,89 22,89 22,89 22,80 23,50 1 162.519
2/3/2017 23,00 22,73 -1,98% 22,53 23,49 22,89 22,37 23,48 7 338.830
1/3/2017 22,89 23,19 +4,18% 22,89 23,19 23,07 22,88 23,20 4 122.316
24/2/2017 22,20 22,26 -3,01% 22,20 22,26 22,22 22,31 22,98 3 304.537
23/2/2017 22,22 22,95 +1,68% 22,22 23,17 22,87 22,44 23,60 12 1.136.960
22/2/2017 22,90 22,57 -0,57% 22,57 22,90 22,66 22,57 23,15 12 723.153
21/2/2017 22,50 22,70 +0,89% 22,08 22,80 22,52 22,70 23,10 16 1.439.240
20/2/2017 22,45 22,50 +2,27% 22,27 22,50 22,36 22,29 22,50 3 100.625
17/2/2017 21,70 22,00 0,00% 21,70 22,00 21,95 20,51 22,40 2 219.550
16/2/2017 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 22,47 1 4.400
15/2/2017 22,10 22,00 +3,77% 22,00 22,20 22,14 21,89 22,50 5 307.750
14/2/2017 21,20 21,20 -1,62% 21,20 21,20 21,20 21,19 21,47 1 44.520
13/2/2017 21,55 21,55 -1,15% 21,55 21,55 21,55 21,22 21,90 1 204.725
10/2/2017 21,58 21,80 +2,49% 21,52 21,80 21,61 21,57 21,80 4 205.354
9/2/2017 21,27 21,27 -1,76% 21,27 21,27 21,27 21,29 22,49 1 123.366
8/2/2017 21,50 21,65 +1,26% 21,50 21,65 21,54 21,00 21,96 3 243.475
7/2/2017 21,00 21,38 +3,84% 20,70 21,38 20,97 21,00 21,50 10 559.926
6/2/2017 21,45 20,59 -0,15% 20,59 21,45 21,40 21,35 22,37 2 162.676
3/2/2017 21,29 20,62 -3,15% 20,61 21,39 21,11 20,65 21,98 4 489.843
2/2/2017 20,80 21,29 +1,38% 20,80 21,29 20,97 20,03 21,30 4 392.174
1/2/2017 20,95 21,00 +1,20% 20,92 21,35 21,06 20,95 21,00 8 505.448
31/1/2017 20,30 20,75 +2,77% 20,30 20,75 20,39 19,51 21,00 7 416.140
30/1/2017 19,44 20,19 +3,54% 19,22 20,40 19,82 19,44 20,78 4 317.173
27/1/2017 18,63 19,50 -2,69% 18,63 19,50 19,28 19,15 20,40 2 179.349
26/1/2017 20,04 20,04 -1,04% 19,22 20,04 19,55 19,49 20,04 3 197.484
24/1/2017 19,80 20,25 +1,25% 19,75 20,25 19,82 19,26 20,49 5 208.175
23/1/2017 19,29 20,00 +5,82% 19,29 20,00 19,49 18,68 20,00 3 126.734
20/1/2017 19,45 18,90 -3,32% 18,90 19,45 19,04 18,70 19,29 5 300.850
19/1/2017 19,15 19,55 +1,45% 19,15 19,55 19,36 19,15 19,55 9 695.065
18/1/2017 19,00 19,27 -3,89% 19,00 19,27 19,04 18,79 19,27 2 85.689
12/1/2017 20,05 20,05 +5,97% 20,05 20,05 20,05 19,28 20,48 1 146.365
11/1/2017 18,92 18,92 -2,02% 18,92 18,92 18,92 18,93 19,81 1 56.760
10/1/2017 20,19 19,31 -2,47% 19,31 20,19 19,62 19,32 20,00 6 153.042
9/1/2017 20,00 19,80 -0,60% 19,80 20,00 19,90 19,04 21,13 4 39.800
6/1/2017 19,80 19,92 +2,21% 19,80 19,92 19,88 19,03 20,08 2 77.568
5/1/2017 19,81 19,49 -2,65% 19,00 19,81 19,62 19,00 21,98 5 245.304
4/1/2017 18,72 20,02 +5,98% 18,72 20,02 19,23 18,83 20,24 3 255.796
3/1/2017 19,01 18,89 +2,11% 18,89 19,01 18,96 18,84 19,39 4 191.549
2/1/2017 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 19,00 1 25.900
29/12/2016 18,52 18,50 -4,64% 18,50 18,56 18,50 18,00 18,50 5 190.616
28/12/2016 18,38 19,40 +9,30% 18,38 19,40 18,83 18,44 19,40 6 267.398
27/12/2016 17,75 17,75 -1,44% 17,75 17,75 17,75 17,75 18,38 2 39.050
26/12/2016 18,38 18,01 +0,06% 18,01 18,38 18,02 18,01 18,38 3 136.987
23/12/2016 18,23 18,00 +2,86% 18,00 18,23 18,20 18,00 18,97 3 78.290
22/12/2016 18,00 17,50 +2,16% 17,50 18,00 17,51 17,50 19,00 3 98.100
21/12/2016 17,45 17,13 -0,81% 17,13 17,45 17,32 17,10 18,20 4 84.916
20/12/2016 17,70 17,27 -1,37% 17,27 18,19 17,64 17,27 18,20 7 621.054
19/12/2016 17,02 17,51 -1,02% 17,02 18,00 17,51 17,40 18,49 9 647.989
16/12/2016 17,69 17,69 +0,91% 17,69 17,69 17,69 17,62 18,95 3 74.298
15/12/2016 17,88 17,53 -3,31% 17,53 17,88 17,66 18,13 19,45 7 70.641
14/12/2016 18,92 18,13 -3,10% 18,13 18,92 18,40 18,13 19,45 5 145.416
13/12/2016 18,88 18,71 -3,31% 18,71 18,88 18,85 18,36 19,40 2 39.597
12/12/2016 19,29 19,35 +3,14% 18,70 19,35 18,93 18,35 19,39 3 223.489
9/12/2016 19,27 18,76 -3,70% 18,76 19,27 18,91 18,76 19,45 4 208.110
8/12/2016 19,48 19,48 +0,21% 19,48 19,48 19,48 18,77 19,49 1 146.100
7/12/2016 19,00 19,44 +1,25% 18,70 19,44 19,14 18,44 19,45 23 434.568
6/12/2016 19,00 19,20 +0,79% 19,00 19,20 19,12 19,02 19,49 4 263.872
5/12/2016 19,05 19,05 +0,26% 19,05 19,05 19,05 18,88 19,50 1 85.725
2/12/2016 19,59 19,00 +1,60% 19,00 19,59 19,52 19,00 19,58 4 408.154
1/12/2016 19,06 18,70 -4,49% 18,42 19,60 19,07 18,42 18,70 6 244.146
30/11/2016 19,54 19,58 +0,93% 19,17 19,58 19,38 19,17 19,58 7 474.896
29/11/2016 19,40 19,40 -1,12% 19,40 19,40 19,40 19,12 19,40 1 7.760
28/11/2016 19,66 19,62 -3,25% 19,35 19,66 19,51 19,35 19,62 5 300.533
25/11/2016 21,00 20,28 +3,21% 20,28 21,00 20,53 19,30 20,88 3 314.244
24/11/2016 19,50 19,65 -0,46% 19,50 19,65 19,56 19,15 19,68 3 268.050
23/11/2016 19,16 19,74 +3,24% 19,16 19,74 19,73 19,15 19,74 5 234.848
22/11/2016 19,07 19,12 -0,68% 19,07 19,59 19,39 19,12 19,89 8 333.559
21/11/2016 19,60 19,25 -3,75% 19,25 19,90 19,47 19,25 19,89 11 311.615
18/11/2016 19,60 20,00 +0,50% 19,16 20,09 19,76 19,16 20,00 7 492.167
17/11/2016 20,50 19,90 -1,29% 19,61 20,50 19,87 19,42 19,90 9 687.549
16/11/2016 19,86 20,16 +3,28% 19,79 20,16 20,09 19,70 20,99 4 243.110
14/11/2016 20,55 19,52 -1,61% 19,39 20,55 19,85 19,52 20,40 20 571.696
11/11/2016 20,20 19,84 -5,52% 19,40 20,20 19,89 19,84 21,00 12 795.600
10/11/2016 22,79 21,00 -7,69% 21,00 23,00 21,72 21,00 23,00 8 612.634
9/11/2016 22,20 22,75 +1,70% 22,20 22,75 22,32 22,27 22,75 5 602.683
8/11/2016 21,67 22,37 +3,23% 21,67 22,37 21,93 21,70 22,67 2 217.123
7/11/2016 21,67 21,67 -3,17% 21,67 21,67 21,67 21,68 23,98 2 145.189
4/11/2016 22,25 22,38 +1,50% 21,90 22,38 22,09 21,79 22,38 11 874.942
3/11/2016 22,42 22,05 -1,34% 22,05 22,50 22,35 22,05 22,25 13 697.531
1/11/2016 22,50 22,35 +0,86% 22,01 22,50 22,25 22,35 22,50 7 465.202
31/10/2016 22,16 22,16 +1,56% 21,89 22,25 22,12 22,16 22,50 10 674.693
28/10/2016 21,56 21,82 +2,01% 21,56 22,00 21,81 21,82 23,98 7 671.854
27/10/2016 21,60 21,39 -0,19% 21,39 21,60 21,54 21,49 22,20 12 855.469
26/10/2016 21,55 21,43 +0,61% 21,43 21,80 21,49 21,43 22,00 10 655.452
25/10/2016 21,85 21,30 -0,05% 21,16 21,85 21,25 21,70 22,00 6 590.811
24/10/2016 21,40 21,31 +1,04% 21,26 21,49 21,39 21,31 22,50 4 306.003
21/10/2016 21,20 21,09 -0,52% 21,09 21,20 21,16 21,09 22,26 3 249.731
20/10/2016 20,94 21,20 +0,95% 20,94 21,20 21,00 21,00 21,20 6 340.330
19/10/2016 21,53 21,00 -1,41% 21,00 21,94 21,30 21,00 21,95 15 1.148.350
18/10/2016 21,14 21,30 -0,65% 21,14 21,30 21,20 21,29 23,00 7 366.873
17/10/2016 21,70 21,44 -0,56% 21,41 21,70 21,43 21,44 22,99 3 233.646
14/10/2016 21,49 21,56 +0,56% 21,20 21,56 21,40 21,10 23,00 5 543.674
13/10/2016 20,61 21,44 +3,47% 20,61 21,44 21,09 21,11 23,98 86 831.051
11/10/2016 20,58 20,72 -1,15% 20,58 20,95 20,79 20,72 21,39 5 74.871
10/10/2016 20,60 20,96 -0,62% 20,60 21,23 20,94 20,96 21,40 17 1.028.562
7/10/2016 20,55 21,09 +0,96% 20,55 21,09 20,90 20,92 21,34 6 234.181
6/10/2016 20,11 20,89 +1,31% 20,11 21,00 20,70 20,81 21,05 5 573.400
5/10/2016 20,11 20,62 +1,08% 20,11 20,85 20,48 20,58 21,00 9 348.172
4/10/2016 20,50 20,40 -0,97% 20,40 20,50 20,40 20,26 21,00 4 193.810
3/10/2016 20,60 20,60 -0,24% 20,60 20,85 20,69 20,18 21,20 7 422.100
30/9/2016 20,27 20,65 +3,87% 20,10 20,65 20,38 20,35 21,40 14 903.164
29/9/2016 20,25 19,88 -2,07% 19,88 21,40 20,32 19,88 21,00 29 1.642.022
28/9/2016 20,41 20,30 -1,22% 20,27 21,30 20,39 20,30 21,40 39 2.755.791
27/9/2016 20,55 20,55 -3,97% 20,55 20,55 20,55 20,50 21,18 1 14.385
26/9/2016 20,56 21,40 +1,90% 20,56 21,40 20,56 20,58 21,40 2 205.684
23/9/2016 20,61 21,00 +0,72% 20,61 21,00 20,80 20,96 21,36 2 245.499
22/9/2016 20,63 20,85 -0,71% 20,37 20,85 20,66 20,55 21,40 4 396.842
21/9/2016 20,71 21,00 -0,47% 20,71 21,00 20,83 20,63 21,19 8 631.445
20/9/2016 20,42 21,10 +0,48% 20,41 21,10 20,81 20,79 21,10 8 780.692
16/9/2016 21,25 21,00 +2,39% 21,00 21,25 21,08 20,61 21,40 3 166.575
15/9/2016 20,61 20,51 +1,08% 20,44 20,78 20,65 20,46 21,38 7 384.140
13/9/2016 20,50 20,29 -1,50% 20,29 20,70 20,49 20,40 21,00 8 399.676
12/9/2016 20,60 20,60 0,00% 20,44 20,60 20,47 20,39 20,59 7 120.803
9/9/2016 20,40 20,60 -0,48% 20,40 21,39 20,70 20,50 21,15 7 250.520
8/9/2016 21,39 20,70 -1,43% 20,70 21,39 21,06 20,77 21,21 4 210.615
6/9/2016 19,50 21,00 +0,96% 19,50 21,13 20,66 21,00 21,18 8 506.244
5/9/2016 20,93 20,80 -2,80% 20,00 20,93 20,56 19,52 20,93 3 300.278
2/9/2016 21,40 21,40 +1,90% 21,40 21,40 21,40 19,52 21,40 2 111.280
1/9/2016 21,00 21,00 +4,90% 20,80 22,20 21,32 20,00 21,00 5 349.800
31/8/2016 21,00 20,02 -6,88% 20,02 21,59 21,20 20,02 21,59 6 407.057
30/8/2016 21,25 21,50 +1,85% 21,25 21,50 21,37 20,00 21,50 4 305.646
29/8/2016 20,98 21,11 +0,05% 20,98 21,11 21,03 20,03 21,28 5 591.101
26/8/2016 21,10 21,10 -0,66% 21,10 21,28 21,11 21,10 21,28 3 103.480
25/8/2016 21,10 21,24 -4,32% 21,10 21,24 21,12 20,30 21,24 4 211.266
24/8/2016 22,20 22,20 +3,26% 22,20 22,20 22,20 20,01 21,27 1 22.200
23/8/2016 20,02 21,50 -3,59% 20,02 21,50 20,82 21,01 21,50 8 468.576
22/8/2016 22,30 22,30 -0,89% 22,30 22,30 22,30 20,50 21,80 1 22.300
19/8/2016 21,89 22,50 +1,76% 21,45 22,50 21,78 20,54 21,49 7 559.997
18/8/2016 22,04 22,11 -3,79% 22,04 22,11 22,06 21,62 22,04 2 273.646
17/8/2016 21,80 22,98 +7,58% 21,62 23,00 21,97 21,62 22,98 14 799.873
16/8/2016 21,75 21,36 -1,52% 21,36 21,99 21,74 21,36 21,99 36 2.398.030
15/8/2016 21,56 21,69 +2,75% 21,40 21,69 21,49 20,01 21,69 7 520.079
12/8/2016 21,50 21,11 -2,22% 21,00 21,63 21,27 21,12 21,61 9 872.405
11/8/2016 21,17 21,59 +1,98% 20,89 21,59 21,28 20,01 21,59 81 3.178.247
10/8/2016 20,92 21,17 -0,61% 20,92 21,18 21,05 19,54 21,17 14 1.414.895
9/8/2016 20,40 21,30 +1,67% 20,40 21,35 20,90 20,01 21,35 25 1.423.657
8/8/2016 20,80 20,95 +3,87% 20,80 20,95 20,82 20,31 20,67 4 239.470
5/8/2016 21,20 20,17 -3,03% 20,02 21,21 20,79 20,17 21,00 14 1.411.661
4/8/2016 20,65 20,80 +1,22% 20,65 21,40 21,06 20,40 20,69 76 4.728.973
3/8/2016 19,02 20,55 -0,48% 19,02 20,56 20,31 20,08 20,50 21 1.582.705
2/8/2016 20,10 20,65 +2,69% 19,94 20,65 20,24 20,06 20,65 58 4.604.245
1/8/2016 21,00 20,11 -0,94% 20,02 21,00 20,47 20,11 20,63 36 3.429.283
29/7/2016 20,16 20,30 +2,37% 20,01 20,99 20,34 20,30 20,70 107 10.452.448
28/7/2016 19,90 19,83 -0,85% 19,61 20,50 20,01 19,83 19,89 2.303 176.154.972
27/7/2016 20,80 20,00 +19,05% 20,00 21,31 20,97 18,50 20,00 15 683.670
23/6/2016 16,80 16,80 +23,99% 16,80 16,80 16,80 0,00 16,80 1 10.080
19/5/2016 14,00 13,55 -7,51% 13,55 14,00 13,65 0,00 0,00 2 109.210
29/4/2016 14,65 14,65 +1,03% 14,65 14,65 14,65 0,00 0,00 1 121.595
13/4/2016 14,50 14,50 +3,57% 14,50 14,50 14,50 14,55 0,00 1 13.050
7/4/2016 13,79 14,00 +6,06% 13,79 14,00 13,88 12,00 0,00 3 123.618
28/3/2016 13,20 13,20 0,00% 13,20 13,20 13,20 12,50 14,00 1 23.760
17/3/2016 13,20 13,20 +10,00% 13,20 13,20 13,20 12,50 13,20 1 13.200
7/3/2016 13,56 12,00 -11,18% 12,00 13,56 12,74 11,00 13,20 2 63.744
17/2/2016 13,28 13,51 +8,08% 13,28 13,51 13,41 12,00 13,75 3 34.878
28/1/2016 12,50 12,50 -7,41% 12,50 12,50 12,50 12,40 13,75 1 31.250
26/11/2015 13,50 13,50 0,00% 13,50 13,50 13,50 12,50 13,61 1 68.850
24/11/2015 13,00 13,50 -1,46% 13,00 13,50 13,13 13,00 13,50 2 90.650
27/10/2015 13,00 13,70 +5,38% 13,00 13,70 13,35 13,00 16,00 4 136.240
22/10/2015 13,51 13,00 -5,11% 13,00 13,51 13,41 13,00 16,00 3 91.205
20/10/2015 13,70 13,70 +5,38% 13,70 13,70 13,70 13,00 13,69 2 54.800
15/10/2015 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 16,00 1 1.300
9/10/2015 14,00 14,00 +16,57% 14,00 14,00 14,00 12,00 0,00 2 50.400
2/10/2015 12,01 12,01 +0,08% 12,01 12,01 12,01 12,00 14,00 1 24.020
28/9/2015 12,00 12,00 +19,76% 12,00 12,00 12,00 12,00 14,00 1 2.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.