O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENEV3 - ENEVA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,72 10,83 +1,69% 10,68 10,95 10,85 10,82 10,83 20.301 9.352.509.600
20/1/2025 10,91 10,65 -1,66% 10,64 10,92 10,71 10,65 10,75 11.465 8.441.747.900
17/1/2025 10,82 10,83 +0,28% 10,77 11,02 10,87 10,82 10,84 16.107 9.467.609.400
16/1/2025 10,99 10,80 -2,17% 10,77 11,03 10,85 10,80 10,86 14.304 6.406.859.900
15/1/2025 10,95 11,04 +2,70% 10,77 11,19 10,99 11,04 11,09 15.255 8.787.535.700
14/1/2025 11,05 10,75 -2,80% 10,73 11,11 10,83 10,74 10,75 14.840 9.123.287.500
13/1/2025 10,67 11,06 +3,46% 10,67 11,21 11,00 11,06 11,11 18.829 16.421.681.800
10/1/2025 10,48 10,69 +1,62% 10,43 10,77 10,61 10,68 10,70 19.539 12.922.772.600
9/1/2025 10,50 10,52 -0,66% 10,50 10,80 10,66 10,52 10,65 16.218 11.284.040.300
8/1/2025 10,54 10,59 -0,75% 10,47 10,69 10,59 10,59 10,65 27.391 16.619.632.000
7/1/2025 10,79 10,67 +0,09% 10,59 11,00 10,73 10,66 10,71 22.940 14.979.367.600
6/1/2025 10,50 10,66 +5,86% 10,27 10,70 10,55 10,65 10,67 24.974 21.025.207.800
3/1/2025 9,98 10,07 +5,45% 9,85 10,14 10,01 10,07 10,08 44.723 34.716.721.900
2/1/2025 10,10 9,55 -9,31% 9,35 10,10 9,68 9,55 9,57 37.188 29.115.176.100
30/12/2024 10,51 10,53 -0,09% 10,37 10,61 10,47 10,50 10,54 16.637 8.911.894.100
27/12/2024 10,73 10,54 -1,77% 10,54 10,86 10,63 10,54 10,61 18.780 7.689.646.900
26/12/2024 10,70 10,73 -0,28% 10,58 10,89 10,71 10,71 10,73 17.697 8.625.218.500
23/12/2024 11,12 10,76 -4,27% 10,76 11,26 10,89 10,76 10,79 24.668 10.345.859.200
20/12/2024 11,10 11,24 +1,17% 10,92 11,29 11,15 11,23 11,25 19.750 12.716.092.900
19/12/2024 10,96 11,11 +1,93% 10,77 11,21 11,05 11,09 11,12 21.696 9.234.734.100
18/12/2024 11,30 10,90 -5,05% 10,82 11,54 11,14 10,90 10,92 36.327 13.056.587.900
17/12/2024 11,35 11,48 +1,41% 11,26 11,58 11,43 11,46 11,48 32.230 10.215.216.200
16/12/2024 11,58 11,32 -1,48% 11,26 11,59 11,42 11,32 11,33 13.361 6.050.817.500
13/12/2024 11,55 11,49 -0,26% 11,41 11,62 11,51 11,45 11,50 10.843 6.182.451.500
12/12/2024 11,78 11,52 -2,95% 11,39 11,79 11,55 11,51 11,52 24.683 17.270.387.600
11/12/2024 11,63 11,87 +2,77% 11,47 12,17 11,81 11,86 11,87 31.201 16.480.380.500
10/12/2024 11,63 11,55 +0,70% 11,43 11,67 11,58 11,55 11,56 11.335 7.865.909.300
9/12/2024 11,45 11,47 -0,61% 11,33 11,58 11,44 11,46 11,47 14.994 5.263.804.100
6/12/2024 11,47 11,54 +0,09% 11,40 11,60 11,49 11,48 11,55 19.716 7.672.145.300
5/12/2024 11,55 11,53 +1,23% 11,41 11,71 11,59 11,53 11,54 11.916 7.316.171.900
4/12/2024 11,37 11,39 -0,61% 11,34 11,51 11,41 11,39 11,42 17.297 6.540.624.300
3/12/2024 11,47 11,46 -0,17% 11,34 11,57 11,44 11,35 11,46 12.695 8.361.302.600
2/12/2024 11,43 11,48 -0,61% 11,30 11,53 11,41 11,47 11,48 21.346 9.805.348.900
29/11/2024 11,51 11,55 +0,52% 11,24 11,65 11,46 11,54 11,64 25.907 12.275.872.000
28/11/2024 11,65 11,49 -2,38% 11,35 11,70 11,49 11,48 11,50 35.609 15.899.691.600
27/11/2024 12,06 11,77 -2,40% 11,69 12,11 11,80 11,76 11,77 28.752 12.615.301.300
26/11/2024 12,04 12,06 +0,92% 11,97 12,21 12,10 12,05 12,08 17.481 7.283.494.200
25/11/2024 11,97 11,95 -0,17% 11,77 12,07 11,98 11,95 12,02 12.175 14.274.727.700
22/11/2024 11,87 11,97 +1,61% 11,79 12,08 11,97 11,97 11,98 24.267 14.735.168.500
21/11/2024 11,76 11,78 +0,17% 11,55 11,80 11,68 11,73 11,78 15.803 10.730.488.600
19/11/2024 11,55 11,76 +1,20% 11,52 11,84 11,76 11,76 11,79 14.114 8.387.990.200
18/11/2024 11,94 11,62 -3,17% 11,62 11,97 11,71 11,62 11,63 19.537 8.299.652.000
14/11/2024 11,90 12,00 -0,08% 11,90 12,24 12,04 12,00 12,02 19.791 9.351.589.900
13/11/2024 12,31 12,01 -2,20% 11,83 12,33 12,03 12,00 12,07 28.244 30.441.125.100
12/11/2024 12,25 12,28 -0,32% 12,20 12,37 12,29 12,27 12,28 19.903 7.449.536.100
11/11/2024 12,22 12,32 +0,16% 12,20 12,41 12,32 12,32 12,33 13.408 6.045.750.700
8/11/2024 12,14 12,30 -1,52% 12,11 12,44 12,28 12,29 12,30 26.697 14.444.552.600
7/11/2024 12,48 12,49 -1,34% 12,32 12,77 12,44 12,45 12,50 19.171 9.553.080.400
6/11/2024 12,43 12,66 -0,31% 12,36 12,79 12,64 12,65 12,66 15.839 9.318.080.100
5/11/2024 12,76 12,70 -1,47% 12,61 12,82 12,70 12,70 12,72 10.742 6.271.916.900
4/11/2024 12,70 12,89 +1,82% 12,70 13,01 12,86 12,87 12,90 13.859 11.000.099.800
1/11/2024 13,04 12,66 -3,21% 12,61 13,08 12,74 12,66 12,67 21.599 16.092.419.900
31/10/2024 13,15 13,08 -0,98% 13,05 13,38 13,15 13,08 13,16 15.169 15.336.778.700
30/10/2024 13,23 13,21 +0,08% 13,15 13,35 13,20 13,17 13,23 9.190 15.972.105.400
29/10/2024 13,55 13,20 -1,71% 13,14 13,55 13,26 13,20 13,32 18.445 11.215.014.300
28/10/2024 13,63 13,43 +0,37% 13,29 13,63 13,43 13,42 13,45 10.771 8.189.053.200
25/10/2024 13,67 13,38 -2,05% 13,38 13,71 13,46 13,38 13,43 18.340 9.744.487.100
24/10/2024 13,83 13,66 -1,23% 13,49 13,86 13,63 13,65 13,67 28.667 12.860.568.500
23/10/2024 13,92 13,83 -1,00% 13,67 13,95 13,79 13,78 13,84 26.941 14.903.374.800
22/10/2024 14,15 13,97 -1,96% 13,92 14,22 14,02 13,97 14,00 19.581 9.417.792.500
21/10/2024 14,44 14,25 -1,18% 14,25 14,47 14,32 14,25 14,26 16.123 7.761.620.000
18/10/2024 14,26 14,42 +2,05% 14,23 14,43 14,34 14,39 14,42 21.514 9.276.074.700
17/10/2024 14,13 14,13 -1,26% 14,06 14,26 14,14 14,12 14,13 23.715 7.816.825.500
16/10/2024 14,37 14,31 +0,21% 14,14 14,38 14,28 14,31 14,32 22.471 10.904.431.200
15/10/2024 14,07 14,28 +1,78% 14,05 14,48 14,31 14,28 14,32 27.832 11.219.129.700
14/10/2024 13,85 14,03 +0,72% 13,85 14,14 14,04 14,03 14,10 15.777 8.646.141.400
11/10/2024 13,87 13,93 -0,14% 13,73 13,95 13,84 13,89 13,94 17.007 9.744.478.400
10/10/2024 13,82 13,95 +0,50% 13,80 13,98 13,92 13,91 13,95 16.081 10.784.181.700
9/10/2024 13,98 13,88 -1,28% 13,83 14,03 13,92 13,86 13,88 19.552 12.153.629.000
8/10/2024 13,91 14,06 +0,64% 13,71 14,12 13,99 14,06 14,07 15.211 11.716.342.700
7/10/2024 14,20 13,97 -0,92% 13,96 14,24 14,02 13,97 14,03 14.517 7.665.148.700
4/10/2024 13,95 14,10 -0,07% 13,95 14,14 14,07 14,09 14,10 12.416 6.254.724.500
3/10/2024 14,12 14,11 -1,05% 13,90 14,18 14,05 14,09 14,11 13.964 10.416.051.300
2/10/2024 14,14 14,26 +2,37% 14,01 14,33 14,21 14,21 14,27 15.645 9.083.042.300
1/10/2024 14,01 13,93 -0,29% 13,93 14,15 14,00 13,93 14,00 10.949 6.407.172.200
30/9/2024 14,06 13,97 0,00% 13,91 14,17 14,02 13,96 13,98 17.464 10.895.458.200
26/9/2024 14,09 13,97 +0,43% 13,92 14,15 13,99 13,97 14,02 12.616 9.665.153.400
25/9/2024 14,10 13,91 -0,78% 13,86 14,22 13,95 13,91 13,97 8.433 5.743.910.000
24/9/2024 13,92 14,02 +1,23% 13,85 14,06 13,98 13,99 14,03 13.444 11.392.316.100
23/9/2024 14,00 13,85 -1,07% 13,79 14,12 13,86 13,85 13,86 18.699 10.387.477.800
20/9/2024 14,08 14,00 -0,21% 13,80 14,10 13,95 13,99 14,00 14.185 27.972.319.400
19/9/2024 14,07 14,03 +0,14% 14,01 14,22 14,06 14,01 14,03 22.567 9.695.146.800
18/9/2024 14,03 14,01 -0,85% 14,01 14,23 14,08 14,01 14,05 16.790 10.444.466.700
17/9/2024 13,97 14,13 +1,15% 13,78 14,27 14,14 14,13 14,25 24.670 16.620.237.400
16/9/2024 14,18 13,97 -0,71% 13,97 14,22 14,13 13,97 14,02 20.269 37.848.202.100
13/9/2024 14,07 14,07 +0,86% 13,98 14,37 14,20 14,06 14,15 24.982 13.412.297.600
12/9/2024 13,90 13,95 +0,36% 13,76 14,08 13,96 13,95 13,97 16.274 8.182.606.700
11/9/2024 13,74 13,90 +0,80% 13,71 13,99 13,88 13,90 13,93 15.817 12.374.764.500
10/9/2024 13,58 13,79 +1,03% 13,53 14,00 13,85 13,79 13,82 16.152 9.720.854.300
9/9/2024 13,72 13,65 -1,52% 13,56 13,90 13,68 13,64 13,65 10.913 6.224.810.700
6/9/2024 13,89 13,86 -0,93% 13,72 14,21 13,88 13,85 13,86 12.500 9.983.308.000
5/9/2024 13,87 13,99 +1,01% 13,81 14,02 13,95 13,96 14,02 15.546 10.891.550.600
4/9/2024 13,63 13,85 +2,59% 13,55 14,03 13,87 13,85 13,87 23.626 20.298.388.900
3/9/2024 13,38 13,50 +1,12% 13,37 13,62 13,50 13,47 13,50 14.029 10.205.485.300
2/9/2024 13,23 13,35 +1,68% 13,12 13,39 13,27 13,35 13,37 15.568 9.079.338.100
30/8/2024 13,15 13,13 -1,50% 13,07 13,42 13,14 13,13 13,15 19.743 108.149.534.800
29/8/2024 13,58 13,33 -2,13% 13,19 13,59 13,32 13,30 13,33 32.921 15.054.253.400
28/8/2024 13,75 13,62 -1,09% 13,59 13,79 13,66 13,61 13,62 11.996 11.825.008.300
27/8/2024 13,62 13,77 +0,51% 13,62 13,85 13,76 13,77 13,78 11.316 7.499.163.900
26/8/2024 13,78 13,70 -0,15% 13,53 13,81 13,67 13,69 13,70 15.118 11.567.484.100
23/8/2024 13,52 13,72 +1,70% 13,39 13,85 13,69 13,72 13,74 15.615 9.525.529.200
22/8/2024 13,73 13,49 -1,75% 13,40 13,77 13,47 13,45 13,50 18.372 8.485.256.200
21/8/2024 13,68 13,73 +0,15% 13,55 13,75 13,70 13,72 13,73 12.583 6.778.815.600
20/8/2024 13,86 13,71 -0,72% 13,63 13,98 13,71 13,71 13,73 16.167 8.006.509.500
19/8/2024 13,63 13,81 +2,30% 13,42 13,88 13,72 13,79 13,81 25.757 17.385.074.000
16/8/2024 13,52 13,50 +0,30% 13,45 13,71 13,53 13,49 13,50 7.287 10.142.257.500
15/8/2024 13,53 13,46 -0,07% 13,24 13,57 13,42 13,46 13,47 5.369 13.257.778.500
14/8/2024 13,15 13,47 +3,22% 12,93 13,51 13,38 13,46 13,47 204 25.688.553.900
13/8/2024 12,75 13,05 -0,23% 12,49 13,20 13,03 13,05 13,06 3.383 17.123.447.300
12/8/2024 13,31 13,08 -0,61% 13,04 13,39 13,15 13,08 13,17 7.053 10.240.562.400
9/8/2024 13,15 13,16 +0,84% 13,06 13,26 13,17 13,15 13,19 3.132 6.434.343.100
8/8/2024 12,82 13,05 +1,64% 12,76 13,06 12,98 13,03 13,05 483 4.937.090.700
7/8/2024 12,84 12,84 +0,78% 12,76 12,93 12,85 12,84 12,88 2.976 7.281.096.200
6/8/2024 12,33 12,74 +2,66% 12,33 12,74 12,69 12,74 12,75 2.255 17.802.668.400
5/8/2024 12,35 12,41 -1,19% 12,21 12,51 12,40 12,40 12,48 7.192 6.271.842.200
2/8/2024 12,54 12,56 +0,16% 12,48 12,71 12,56 12,53 12,56 3.213 13.654.095.800
1/8/2024 12,63 12,54 -0,71% 12,44 12,73 12,53 12,54 12,56 1.551 6.728.926.500
31/7/2024 12,66 12,63 -0,55% 12,57 12,80 12,65 12,63 12,64 5.899 9.299.086.000
30/7/2024 12,75 12,70 -0,78% 12,67 12,85 12,73 12,70 12,75 9.517 5.737.082.000
29/7/2024 12,75 12,80 -0,47% 12,75 12,89 12,82 12,80 12,86 862 3.656.125.200
26/7/2024 12,74 12,86 +0,94% 12,63 12,91 12,81 12,85 12,86 9.714 4.634.228.200
25/7/2024 12,61 12,74 +1,03% 12,51 12,74 12,65 12,71 12,74 1.218 9.341.442.400
24/7/2024 12,61 12,61 -0,32% 12,52 12,73 12,63 12,61 12,67 5.482 7.809.486.800
23/7/2024 12,87 12,65 -1,56% 12,65 12,98 12,78 12,65 12,73 5.787 6.301.487.600
22/7/2024 12,53 12,85 +2,31% 12,50 12,95 12,82 12,85 12,92 4.989 6.495.493.800
19/7/2024 13,02 12,56 -2,10% 12,48 13,02 12,62 12,51 12,57 3.740 6.624.716.800
18/7/2024 13,02 12,83 -1,91% 12,75 13,02 12,83 12,83 12,85 4.219 5.851.016.000
17/7/2024 13,36 13,08 -1,51% 12,97 13,37 13,07 13,02 13,08 1.892 16.184.849.900
16/7/2024 13,33 13,28 +0,23% 13,27 13,60 13,41 13,28 13,33 823 16.448.248.500
15/7/2024 13,41 13,25 -1,05% 13,16 13,43 13,30 13,25 13,29 2.796 5.444.961.300
12/7/2024 13,30 13,39 +0,60% 13,21 13,42 13,35 13,37 13,39 7.361 2.902.519.400
11/7/2024 13,46 13,31 -0,75% 13,30 13,54 13,39 13,30 13,32 9.379 3.635.190.400
10/7/2024 13,23 13,41 +1,36% 13,23 13,50 13,37 13,36 13,41 4.885 7.079.532.300
9/7/2024 12,70 13,23 +3,68% 12,70 13,23 13,08 13,21 13,23 4.326 6.039.611.500
8/7/2024 13,09 12,76 -2,89% 12,70 13,12 12,80 12,76 12,77 8.105 11.121.571.000
5/7/2024 13,01 13,14 +1,70% 12,92 13,15 13,05 13,06 13,14 5.357 5.007.895.800
4/7/2024 13,00 12,92 +0,86% 12,85 13,03 12,96 12,92 12,98 7.377 7.957.456.900
3/7/2024 12,79 12,81 +1,10% 12,78 12,98 12,87 12,80 12,88 3.346 4.736.895.600
2/7/2024 12,69 12,67 -0,31% 12,60 12,84 12,70 12,67 12,73 4.812 7.232.419.900
1/7/2024 12,63 12,71 +0,08% 12,54 12,87 12,76 12,70 12,78 2.139 8.762.806.900
28/6/2024 13,03 12,70 -3,50% 12,64 13,15 12,77 12,69 12,75 1.763 11.688.713.700
27/6/2024 12,87 13,16 +2,97% 12,72 13,16 12,96 13,11 13,16 5.212 6.888.785.800
26/6/2024 12,38 12,78 +1,35% 12,36 12,87 12,69 12,78 12,80 5.083 6.846.091.900
25/6/2024 12,40 12,61 +0,88% 12,38 12,61 12,51 12,60 12,62 2.217 4.560.008.200
24/6/2024 12,50 12,50 +0,56% 12,43 12,59 12,52 12,49 12,51 7.860 4.240.667.700
21/6/2024 12,20 12,43 +1,06% 12,16 12,49 12,38 12,42 12,45 2.652 6.287.853.300
20/6/2024 12,46 12,30 -0,65% 12,20 12,54 12,32 12,30 12,37 2.321 6.704.790.000
19/6/2024 12,25 12,38 +0,49% 12,22 12,38 12,30 12,31 12,38 6.416 2.633.442.100
18/6/2024 12,32 12,32 0,00% 12,18 12,38 12,29 12,30 12,33 3.136 6.708.399.100
17/6/2024 12,40 12,32 -1,44% 12,29 12,50 12,36 12,31 12,32 1.675 6.470.284.100
14/6/2024 12,39 12,50 +0,56% 12,27 12,62 12,49 12,50 12,52 8.764 5.157.138.100
13/6/2024 12,38 12,43 +0,40% 12,30 12,58 12,47 12,42 12,44 6.234 5.201.625.000
12/6/2024 12,84 12,38 -3,21% 12,33 12,86 12,48 12,44 12,39 6.570 10.631.959.100
11/6/2024 12,59 12,79 +2,65% 12,50 12,91 12,73 12,78 12,85 9.443 7.142.070.600
10/6/2024 12,73 12,46 -1,89% 12,46 12,77 12,54 12,64 12,50 1.863 4.472.847.900
7/6/2024 12,62 12,70 -0,86% 12,55 12,80 12,66 12,62 12,71 6.075 7.020.633.000
6/6/2024 12,55 12,81 +2,07% 12,47 12,89 12,77 12,76 12,82 512 8.099.645.700
5/6/2024 12,85 12,55 -2,33% 12,42 12,86 12,56 12,55 12,56 2.182 15.386.309.500
4/6/2024 12,73 12,85 +0,55% 12,68 12,95 12,82 12,83 12,85 2.589 5.952.326.700
3/6/2024 12,49 12,78 +2,82% 12,45 12,83 12,72 12,78 12,80 7.286 15.910.602.000
31/5/2024 12,37 12,43 0,00% 12,16 12,43 12,39 12,35 12,45 3.054 28.600.910.800
29/5/2024 12,66 12,43 -2,74% 12,43 12,70 12,52 12,42 12,44 4.102 9.861.653.700
28/5/2024 12,93 12,78 +0,08% 12,71 12,93 12,77 12,76 12,79 4.764 6.953.844.900
27/5/2024 12,80 12,77 -0,16% 12,75 12,94 12,79 12,77 12,80 8.602 5.573.350.800
24/5/2024 12,58 12,79 +1,51% 12,57 12,88 12,72 12,78 12,80 2.850 13.711.193.000
23/5/2024 12,49 12,60 0,00% 12,33 12,62 12,50 12,60 12,61 5.734 12.946.232.400
22/5/2024 12,71 12,60 -1,18% 12,51 12,75 12,57 12,60 12,61 7.862 9.872.479.900
21/5/2024 12,71 12,75 +0,39% 12,66 12,84 12,71 12,75 12,77 70 14.410.382.600
20/5/2024 12,62 12,70 -0,39% 12,60 12,86 12,70 12,70 12,71 5.997 8.309.458.000
17/5/2024 12,66 12,75 +0,39% 12,56 12,79 12,72 12,73 12,76 3.872 11.151.506.800
16/5/2024 12,72 12,70 +0,63% 12,61 12,80 12,70 12,70 12,71 433 6.030.917.400
15/5/2024 12,48 12,62 +0,96% 12,48 12,96 12,64 12,62 12,63 5.681 15.725.209.900
14/5/2024 12,46 12,50 +0,81% 12,37 12,55 12,48 12,50 12,52 8.560 4.709.731.500
13/5/2024 12,50 12,40 -0,56% 12,40 12,57 12,41 12,40 12,45 5.763 6.835.968.800
10/5/2024 12,49 12,47 -0,87% 12,35 12,61 12,45 12,46 12,47 2.352 4.525.931.800
9/5/2024 12,45 12,58 +0,32% 12,27 12,64 12,43 12,56 12,59 2.485 10.394.655.300
8/5/2024 12,50 12,54 -1,42% 12,50 12,74 12,57 12,52 12,55 1.716 5.075.672.300
7/5/2024 12,79 12,72 +0,16% 12,69 12,89 12,77 12,71 12,74 9.674 4.720.131.900
6/5/2024 12,77 12,70 -0,47% 12,65 12,80 12,71 12,70 12,72 8.104 12.317.675.400
3/5/2024 12,70 12,76 +2,08% 12,65 13,01 12,84 12,74 12,76 2.685 7.879.689.300
2/5/2024 12,58 12,50 +0,97% 12,48 12,67 12,55 12,49 12,52 1.960 4.921.585.200
30/4/2024 12,57 12,38 -1,90% 12,34 12,60 12,41 12,33 12,39 800 7.150.364.900
29/4/2024 12,77 12,62 -1,64% 12,59 12,87 12,69 12,62 12,66 9.950 4.938.958.200
26/4/2024 12,80 12,83 +1,34% 12,73 12,98 12,81 12,81 12,83 625 10.674.191.500
25/4/2024 12,50 12,66 +1,28% 12,40 12,72 12,59 12,65 12,66 9.613 8.526.621.400
24/4/2024 12,47 12,50 +0,40% 12,37 12,89 12,49 12,50 12,51 5.440 11.932.831.800
23/4/2024 12,30 12,45 +0,08% 12,23 12,52 12,43 12,45 12,46 3.402 7.923.212.800
22/4/2024 12,34 12,44 +1,39% 12,21 12,49 12,39 12,41 12,45 4.866 13.578.955.600
19/4/2024 12,23 12,27 +0,41% 12,20 12,40 12,28 12,26 12,28 342 8.226.133.000
18/4/2024 12,01 12,22 +1,41% 11,92 12,27 12,15 12,22 12,24 5.334 9.505.056.600
17/4/2024 12,19 12,05 -0,82% 11,98 12,22 12,08 12,04 12,08 8.641 9.193.057.800
16/4/2024 12,04 12,15 -0,82% 12,04 12,27 12,17 12,13 12,16 487 14.021.358.200
15/4/2024 12,46 12,25 -2,23% 12,20 12,50 12,28 12,25 12,26 2.007 20.640.867.300
12/4/2024 12,57 12,53 -1,34% 12,39 12,72 12,52 12,52 12,53 5.769 9.398.743.600
11/4/2024 12,80 12,70 -1,01% 12,58 12,80 12,67 12,69 12,71 2.374 7.593.161.600
10/4/2024 13,05 12,83 -2,43% 12,78 13,10 12,86 12,82 12,84 1.350 9.540.537.700
9/4/2024 13,00 13,15 +1,62% 12,95 13,22 13,13 13,15 13,17 3.050 8.278.232.600
8/4/2024 12,77 12,94 +1,09% 12,70 13,06 12,92 12,94 12,95 9.487 6.889.214.900
5/4/2024 12,70 12,80 +0,39% 12,60 12,89 12,76 12,80 12,81 3.129 8.366.703.800
4/4/2024 12,73 12,75 +0,87% 12,68 13,04 12,87 12,75 12,76 5.429 7.287.961.500
3/4/2024 12,63 12,64 -0,24% 12,46 12,75 12,61 12,63 12,65 6.219 8.653.506.600
2/4/2024 12,66 12,67 -0,16% 12,54 12,78 12,64 12,66 12,70 3.907 8.802.898.800
1/4/2024 12,75 12,69 -0,47% 12,60 12,77 12,66 12,68 12,69 3.908 8.299.880.000
28/3/2024 12,84 12,75 -0,55% 12,73 13,05 12,80 12,75 12,76 3.777 9.401.008.500
27/3/2024 12,68 12,82 +0,94% 12,65 12,95 12,84 12,81 12,83 9.777 7.173.414.700
26/3/2024 12,57 12,70 +0,79% 12,48 12,77 12,67 12,68 12,71 1.809 11.013.056.300
25/3/2024 12,70 12,60 -1,18% 12,51 12,75 12,62 12,57 12,61 9.727 9.246.833.100
22/3/2024 12,71 12,75 -0,16% 12,61 12,78 12,72 12,73 12,75 7.032 5.903.884.900
21/3/2024 12,88 12,77 -1,31% 12,73 12,94 12,76 12,76 12,78 579 7.154.941.900
20/3/2024 12,81 12,94 +1,09% 12,75 13,08 12,91 12,93 12,96 657 6.482.208.500
19/3/2024 12,72 12,80 +1,19% 12,65 12,84 12,77 12,78 12,82 701 4.875.567.600
18/3/2024 12,85 12,65 -1,56% 12,52 12,90 12,65 12,65 12,66 4.652 20.961.844.500
15/3/2024 12,60 12,85 +1,18% 12,44 12,85 12,79 12,85 12,86 7.569 55.104.256.800
14/3/2024 12,50 12,70 +1,93% 12,46 12,80 12,58 12,69 12,70 6.303 12.420.877.100
13/3/2024 12,46 12,46 -0,72% 12,35 12,60 12,48 12,46 12,51 7.858 7.730.807.500
12/3/2024 12,47 12,55 +1,54% 12,17 12,62 12,44 12,53 12,55 4.154 6.869.512.600
11/3/2024 12,42 12,36 -1,20% 12,31 12,65 12,42 12,36 12,38 2.415 6.737.646.700
8/3/2024 12,22 12,51 +2,04% 12,22 12,60 12,48 0,00 0,00 3.975 9.169.791.800
7/3/2024 12,33 12,26 -1,21% 12,15 12,36 12,23 12,24 12,26 6.895 4.096.357.000
6/3/2024 12,16 12,41 +2,14% 12,12 12,43 12,33 12,37 12,41 269 5.717.576.700
5/3/2024 12,21 12,15 -0,33% 12,15 12,37 12,23 12,15 12,24 6.157 8.890.353.100
4/3/2024 12,61 12,19 -3,33% 11,97 12,62 12,15 12,18 12,27 8.902 18.736.304.600
1/3/2024 12,89 12,61 -1,71% 12,58 12,91 12,69 12,61 12,62 9.707 8.196.378.100
29/2/2024 12,76 12,83 +0,08% 12,58 12,88 12,80 12,82 12,84 7.586 53.651.408.900
28/2/2024 12,63 12,82 +0,87% 12,60 12,97 12,78 12,81 12,82 430 8.542.322.900
27/2/2024 12,62 12,71 +1,84% 12,51 12,86 12,70 12,70 12,72 5.559 9.847.819.700
26/2/2024 12,20 12,48 +2,30% 12,16 12,63 12,39 12,47 12,49 2.525 10.682.057.900
23/2/2024 12,44 12,20 -1,85% 12,17 12,47 12,28 0,00 0,00 8.544 9.250.669.700
22/2/2024 12,62 12,43 -0,48% 12,35 12,65 12,45 12,39 12,44 2.742 6.319.012.800
21/2/2024 12,40 12,49 +0,48% 12,26 12,51 12,38 12,47 12,51 3.204 5.173.041.900
20/2/2024 12,31 12,43 +0,73% 12,24 12,55 12,43 12,42 12,44 9.523 8.816.023.500
19/2/2024 12,35 12,34 -0,16% 12,18 12,42 12,31 12,33 12,38 8.313 3.615.785.200
16/2/2024 12,10 12,36 +2,15% 12,08 12,50 12,28 12,35 12,37 6.119 10.743.610.600
15/2/2024 12,34 12,10 -1,94% 11,91 12,35 12,12 12,07 12,11 1.746 17.382.898.000
14/2/2024 12,65 12,34 -3,82% 12,23 12,82 12,35 12,34 12,38 4.108 16.042.939.600
9/2/2024 12,68 12,83 +1,10% 12,62 13,02 12,86 0,00 0,00 3.144 6.497.789.400
8/2/2024 12,80 12,69 -1,63% 12,56 12,83 12,69 12,69 12,73 8.060 7.747.660.500
7/2/2024 12,97 12,90 +0,08% 12,86 13,24 13,07 12,89 12,94 5.805 14.007.047.400
6/2/2024 12,65 12,89 +1,74% 12,65 13,07 12,92 12,88 12,91 7.496 8.466.926.600
5/2/2024 12,59 12,67 +0,24% 12,49 12,74 12,63 12,66 12,67 3.765 5.139.077.300
2/2/2024 12,84 12,64 -1,56% 12,56 12,92 12,64 12,63 12,67 4.458 5.577.349.800
1/2/2024 12,80 12,84 +0,63% 12,60 12,99 12,73 12,83 12,84 4.216 6.121.791.500
31/1/2024 12,90 12,76 -0,39% 12,73 13,18 12,96 12,75 12,81 2.284 7.454.177.300
30/1/2024 12,90 12,81 -0,85% 12,65 12,96 12,78 12,80 12,83 2.194 6.089.753.100
29/1/2024 12,84 12,92 +0,39% 12,79 12,99 12,88 12,91 12,93 8.871 3.553.732.000
26/1/2024 12,97 12,87 -0,23% 12,84 13,09 12,93 12,85 12,94 9.376 3.203.640.300
25/1/2024 12,98 12,90 -0,62% 12,89 13,08 12,94 12,90 12,94 9.630 3.715.242.100
24/1/2024 13,00 12,98 +0,23% 12,81 13,08 12,93 12,87 12,99 339 5.353.304.300
23/1/2024 12,87 12,95 +1,81% 12,74 13,02 12,92 12,95 12,98 2.133 4.883.069.100
22/1/2024 12,75 12,72 +0,24% 12,53 12,81 12,68 12,72 12,73 9.666 5.959.927.600
19/1/2024 12,30 12,69 +3,51% 12,27 12,76 12,52 12,68 12,73 2.129 9.158.107.100
18/1/2024 12,68 12,26 -2,70% 12,26 12,68 12,36 12,25 12,27 1.229 8.917.476.800
17/1/2024 12,59 12,60 -0,16% 12,54 12,74 12,62 12,60 12,61 9.204 6.947.322.800
16/1/2024 12,67 12,62 -1,41% 12,52 12,76 12,61 12,62 12,71 7.495 7.999.264.500
15/1/2024 12,77 12,80 +0,39% 12,67 12,93 12,77 12,79 12,80 536 5.840.258.300
12/1/2024 12,72 12,75 +0,16% 12,68 13,01 12,80 12,75 12,78 368 5.114.642.600
11/1/2024 12,93 12,73 -1,93% 12,70 12,98 12,80 12,72 12,74 9.549 8.437.056.500
10/1/2024 13,36 12,98 -2,41% 12,83 13,36 12,98 12,95 12,99 5.147 12.480.674.100
9/1/2024 13,45 13,30 -1,63% 13,21 13,51 13,31 13,27 13,31 7.746 11.674.347.000
8/1/2024 13,46 13,52 +0,07% 13,46 13,70 13,57 13,51 13,53 134 14.246.854.700
5/1/2024 13,25 13,51 +1,58% 13,15 13,55 13,45 13,51 13,52 4.791 11.044.840.600
4/1/2024 13,34 13,30 -0,08% 13,15 13,39 13,25 13,28 13,30 8.492 5.508.158.800
3/1/2024 13,30 13,31 +0,15% 13,20 13,42 13,29 13,29 13,32 1.876 11.310.868.300
2/1/2024 13,51 13,29 -2,35% 13,20 13,56 13,32 13,28 13,29 4.169 11.681.978.400
28/12/2023 13,56 13,61 +0,07% 13,47 13,64 13,55 13,60 13,62 4.199 12.449.887.200
27/12/2023 13,61 13,60 +0,15% 13,50 13,66 13,56 13,53 13,60 9.269 4.977.713.400
26/12/2023 13,70 13,58 -0,51% 13,57 13,74 13,63 13,58 13,60 6.763 5.027.963.100
22/12/2023 13,51 13,65 +0,96% 13,42 13,72 13,62 13,64 13,65 72 4.979.982.800
21/12/2023 13,65 13,52 -0,37% 13,45 13,65 13,51 13,51 13,53 617 6.933.228.000
20/12/2023 13,58 13,57 +0,30% 13,42 13,64 13,53 13,45 13,58 1.294 5.709.032.100
19/12/2023 13,46 13,53 +0,82% 13,33 13,62 13,49 13,52 13,55 6.208 7.145.937.300
18/12/2023 13,28 13,42 +1,51% 13,16 13,46 13,36 13,36 13,42 2.742 6.279.422.100
15/12/2023 13,47 13,22 -1,78% 13,20 13,64 13,27 13,22 13,23 2.794 13.772.325.700
14/12/2023 13,50 13,46 +1,51% 13,30 13,60 13,42 13,40 13,47 8.597 7.713.196.000
13/12/2023 12,68 13,26 +3,92% 12,68 13,42 13,10 13,26 13,30 852 11.475.757.100
12/12/2023 12,61 12,76 +0,95% 12,60 12,86 12,75 12,75 12,76 363 9.765.692.400
11/12/2023 12,60 12,64 -0,71% 12,53 12,88 12,65 12,64 12,66 888 5.794.606.500
8/12/2023 12,36 12,73 +2,99% 12,35 12,85 12,62 12,73 12,76 2.845 7.041.864.800
7/12/2023 12,28 12,36 +1,23% 12,25 12,60 12,42 12,36 12,42 3.984 13.312.606.900
6/12/2023 12,55 12,21 -2,32% 12,21 12,76 12,43 12,18 12,21 3.276 9.963.587.800
5/12/2023 12,60 12,50 -0,16% 12,35 12,71 12,52 12,49 12,56 5.022 11.079.619.400
4/12/2023 12,86 12,52 -3,32% 12,49 13,05 12,61 12,51 12,56 5.694 8.395.305.400
1/12/2023 12,69 12,95 +2,05% 12,45 12,95 12,73 12,87 12,95 921 20.815.765.500
30/11/2023 12,45 12,69 +2,75% 12,44 12,81 12,69 12,68 12,70 8.307 29.864.586.900
29/11/2023 12,38 12,35 0,00% 12,04 12,72 12,41 12,34 12,36 5.949 17.040.521.000
28/11/2023 12,71 12,35 -3,06% 12,09 12,78 12,34 12,34 12,35 3.502 28.685.726.400
27/11/2023 13,60 12,74 -2,52% 12,54 13,70 12,97 12,73 12,75 2.652 40.584.893.500
24/11/2023 13,39 13,07 -2,24% 12,97 13,45 13,21 13,06 13,08 2.573 11.293.753.300
23/11/2023 13,13 13,37 +1,75% 13,02 13,42 13,30 13,34 13,39 6.663 3.991.659.800
22/11/2023 12,75 13,14 +3,38% 12,75 13,30 13,12 13,08 13,14 3.551 11.151.284.500
21/11/2023 12,75 12,71 -1,17% 12,51 12,90 12,66 12,70 12,71 2.543 9.859.231.600
20/11/2023 12,85 12,86 +0,16% 12,85 13,06 12,90 12,86 12,93 4.120 10.404.775.300
17/11/2023 12,90 12,84 -0,08% 12,79 13,20 12,94 12,84 12,86 3.909 15.315.282.000
16/11/2023 12,35 12,85 +4,47% 12,35 13,03 12,80 12,83 12,85 8.519 13.350.347.100
14/11/2023 11,83 12,30 +4,68% 11,83 12,74 12,39 12,29 12,32 3.566 18.770.588.200
13/11/2023 11,83 11,75 -0,76% 11,63 11,90 11,76 11,75 11,76 3.511 8.533.913.600
10/11/2023 11,65 11,84 +2,87% 11,48 11,84 11,72 11,72 11,84 3.548 6.827.188.400
9/11/2023 11,53 11,51 +0,17% 11,39 11,81 11,65 11,51 11,56 2.000 5.067.363.900
8/11/2023 11,81 11,49 -2,13% 11,37 11,88 11,49 11,48 11,49 7.007 10.398.478.000
7/11/2023 11,42 11,74 +2,80% 11,33 11,81 11,60 11,71 11,74 6.699 14.577.168.500
6/11/2023 11,38 11,42 +0,35% 11,11 11,55 11,30 11,41 11,42 9.797 12.719.437.800
3/11/2023 11,08 11,38 +5,27% 11,07 11,47 11,34 11,37 11,41 8.524 8.243.056.100
1/11/2023 10,85 10,81 -0,09% 10,62 10,95 10,73 10,80 10,82 2.208 13.957.156.100
31/10/2023 10,87 10,82 -0,09% 10,72 10,87 10,79 10,82 10,83 6.384 3.255.486.600
30/10/2023 11,01 10,83 -1,46% 10,83 11,14 10,93 10,83 10,89 2.222 4.596.729.400
27/10/2023 11,28 10,99 -2,83% 10,81 11,41 11,04 10,95 11,00 4.610 8.420.263.900
26/10/2023 11,14 11,31 +2,45% 11,07 11,42 11,25 11,30 11,32 3.639 7.487.770.900
25/10/2023 11,08 11,04 -1,69% 10,88 11,28 11,03 11,02 11,05 5.753 9.351.946.300
24/10/2023 11,19 11,23 +0,36% 11,08 11,35 11,26 11,23 11,26 2.930 12.764.102.400
23/10/2023 10,94 11,19 +1,73% 10,92 11,39 11,22 11,18 11,20 8.526 7.429.498.700
20/10/2023 10,81 11,00 +0,92% 10,81 11,06 10,98 10,99 11,05 5.928 10.691.207.200
19/10/2023 10,76 10,90 +1,11% 10,75 11,06 10,93 10,88 10,91 6.430 9.085.121.900
18/10/2023 10,77 10,78 -0,74% 10,69 10,88 10,79 10,78 10,79 23 10.380.982.100
17/10/2023 11,01 10,86 -2,25% 10,83 11,13 10,95 10,86 10,91 8.065 12.019.085.700
16/10/2023 11,36 11,11 -1,94% 11,03 11,41 11,15 11,10 11,12 3.215 7.634.937.300
13/10/2023 11,59 11,33 -2,66% 11,33 11,67 11,47 11,33 11,41 3.229 5.518.407.600
11/10/2023 11,72 11,64 -0,60% 11,51 11,84 11,65 11,58 11,64 6.668 8.044.678.100
10/10/2023 11,53 11,71 +2,27% 11,46 11,75 11,66 11,71 11,73 1.035 6.589.771.200
9/10/2023 11,15 11,45 +2,23% 11,08 11,51 11,30 11,43 11,46 2.416 5.702.495.100
6/10/2023 11,20 11,20 -1,06% 11,08 11,34 11,19 11,20 11,22 165 10.997.844.900
5/10/2023 11,34 11,32 -0,53% 11,16 11,43 11,28 11,31 11,33 5.140 6.542.544.700
4/10/2023 11,33 11,38 +1,07% 11,19 11,52 11,40 11,36 11,39 9.849 14.527.281.300
3/10/2023 11,82 11,26 -5,06% 11,26 11,86 11,45 11,25 11,27 4.293 6.666.447.100
2/10/2023 12,05 11,86 -1,66% 11,86 12,10 11,96 11,85 11,87 2.815 5.689.256.800
29/9/2023 12,27 12,06 -0,25% 11,98 12,56 12,14 12,06 12,07 3.022 11.525.687.100
28/9/2023 11,85 12,09 +2,11% 11,74 12,19 11,99 12,08 12,10 1.097 8.597.792.200
27/9/2023 11,72 11,84 +1,02% 11,63 11,84 11,77 11,83 11,84 5.295 7.556.089.400
26/9/2023 11,77 11,72 -0,68% 11,71 11,94 11,79 11,71 11,81 255 6.553.351.700
25/9/2023 11,70 11,80 +0,77% 11,66 11,87 11,79 11,77 11,80 5.861 3.360.183.000
22/9/2023 11,90 11,71 -1,43% 11,68 11,94 11,76 11,71 11,76 1.243 6.306.442.100
21/9/2023 11,88 11,88 -2,30% 11,71 12,10 11,90 11,87 11,89 9.101 15.541.988.200
20/9/2023 11,94 12,16 +1,93% 11,90 12,28 12,16 12,12 12,16 9.986 5.770.058.600
19/9/2023 11,92 11,93 -0,25% 11,81 12,01 11,93 11,92 11,95 9.569 6.339.770.200
18/9/2023 12,31 11,96 -3,00% 11,96 12,33 11,99 11,95 11,97 7.610 11.625.699.300
15/9/2023 12,09 12,33 +1,99% 12,07 12,41 12,25 12,32 12,34 8.505 8.709.957.100
14/9/2023 12,10 12,09 -0,17% 11,98 12,18 12,08 12,09 12,12 8.614 4.785.009.900
13/9/2023 12,12 12,11 +0,08% 12,05 12,43 12,19 12,10 12,11 4.802 7.041.052.300
12/9/2023 12,02 12,10 +1,00% 12,01 12,16 12,08 12,10 12,11 9.421 9.895.632.200
11/9/2023 11,76 11,98 +1,87% 11,76 12,02 11,91 11,98 12,02 2.826 5.556.852.700
8/9/2023 11,92 11,76 -1,59% 11,72 11,92 11,79 11,75 11,76 1.441 4.862.131.500
6/9/2023 12,05 11,95 +1,44% 11,93 12,31 12,05 11,95 11,97 5.460 11.680.449.400
5/9/2023 11,85 11,78 -1,51% 11,69 12,07 11,86 11,78 11,82 3.453 9.211.141.500
4/9/2023 12,04 11,96 -0,75% 11,85 12,17 12,00 11,95 11,98 7.098 3.712.212.200
1/9/2023 11,98 12,05 +1,09% 11,86 12,15 12,05 12,04 12,05 1.276 8.295.031.300
31/8/2023 12,03 11,92 -1,57% 11,92 12,12 11,96 11,92 12,00 2.043 10.572.171.900
30/8/2023 12,46 12,11 -2,18% 12,05 12,46 12,13 12,10 12,11 2.540 8.502.481.300
29/8/2023 12,34 12,38 +0,41% 12,25 12,47 12,38 12,38 12,42 7.407 3.202.198.500
28/8/2023 12,44 12,33 -0,80% 12,16 12,45 12,29 12,33 12,35 2.890 7.281.337.600
25/8/2023 12,70 12,43 -2,20% 12,42 12,73 12,48 12,43 12,44 8.149 3.285.238.100
24/8/2023 12,61 12,71 +0,79% 12,40 12,87 12,65 12,71 12,72 9.362 7.012.162.800
23/8/2023 12,50 12,61 +1,20% 12,41 12,64 12,54 12,52 12,62 3.043 6.050.236.500
22/8/2023 12,36 12,46 +0,81% 12,24 12,54 12,42 12,46 12,47 1.213 7.195.609.600
21/8/2023 12,70 12,36 -3,13% 12,31 12,74 12,43 12,36 12,37 3.345 5.955.474.500
18/8/2023 12,58 12,76 +1,59% 12,51 12,92 12,78 12,74 12,77 8.613 5.757.370.700
17/8/2023 12,50 12,56 +0,56% 12,36 12,63 12,54 12,55 12,56 5.347 5.753.045.900
16/8/2023 12,70 12,49 -2,27% 12,49 12,83 12,60 12,49 12,52 6.331 8.011.249.700
15/8/2023 12,91 12,78 -1,16% 12,64 12,99 12,75 12,77 12,78 2.569 5.204.919.400
14/8/2023 12,92 12,93 -0,46% 12,86 13,07 12,96 12,92 12,93 8.538 3.668.862.800
11/8/2023 13,11 12,99 +0,08% 12,82 13,30 13,00 12,99 13,02 5.826 7.531.796.700
10/8/2023 12,74 12,98 +2,12% 12,71 12,99 12,89 12,96 12,98 222 6.459.146.200
9/8/2023 12,75 12,71 -0,47% 12,47 12,75 12,60 12,69 12,71 5.223 7.236.382.300
8/8/2023 12,79 12,77 -1,16% 12,54 12,90 12,76 12,76 12,81 2.369 4.465.379.300
7/8/2023 12,96 12,92 -0,77% 12,83 12,98 12,90 12,89 12,93 5.281 3.547.102.800
4/8/2023 13,21 13,02 -1,66% 12,89 13,34 13,08 12,95 13,02 3.482 12.335.278.200
3/8/2023 13,39 13,24 -1,05% 13,21 13,67 13,30 13,21 13,26 2.983 7.696.780.500
2/8/2023 13,35 13,38 +0,15% 13,29 13,64 13,41 13,35 13,40 7.373 9.080.179.600
1/8/2023 13,32 13,36 -0,07% 13,13 13,43 13,26 13,35 13,36 6.357 6.412.075.100
31/7/2023 13,13 13,37 +3,00% 13,05 13,49 13,36 13,36 13,37 6.220 9.387.447.700
28/7/2023 12,87 12,98 +0,78% 12,78 13,05 12,91 12,97 13,01 8.804 4.324.093.400
27/7/2023 13,15 12,88 -1,90% 12,79 13,23 12,96 12,87 12,88 4.254 10.447.880.000
26/7/2023 13,03 13,13 +0,69% 12,98 13,20 13,09 13,09 13,14 7.550 6.971.147.300
25/7/2023 13,28 13,04 -0,61% 12,98 13,44 13,16 13,03 13,04 3.408 5.779.753.600
24/7/2023 12,53 13,12 +4,38% 12,53 13,24 13,00 13,11 13,13 1.617 17.766.582.600
21/7/2023 12,21 12,57 +3,03% 12,19 12,64 12,53 12,54 12,61 53 13.061.150.500
20/7/2023 12,60 12,20 -2,56% 12,12 12,65 12,24 12,18 12,20 415 12.803.018.700
19/7/2023 12,43 12,52 +1,21% 12,18 12,58 12,47 12,51 12,53 5.303 7.743.653.400
18/7/2023 12,17 12,37 +1,73% 12,07 12,39 12,26 12,36 12,38 2.726 6.255.968.300
17/7/2023 12,07 12,16 0,00% 12,07 12,35 12,16 12,15 12,17 8.463 8.323.038.100
14/7/2023 12,25 12,16 -1,14% 12,00 12,33 12,07 12,16 12,17 9.491 7.938.252.400
13/7/2023 12,19 12,30 +0,90% 12,12 12,42 12,28 12,25 12,31 7.089 5.461.945.000
12/7/2023 12,33 12,19 -0,08% 12,14 12,35 12,21 12,18 12,19 526 3.974.180.900
11/7/2023 12,15 12,20 -1,13% 11,93 12,32 12,16 12,19 12,20 3.480 5.114.873.000
10/7/2023 12,50 12,34 -1,20% 12,33 12,60 12,42 12,33 12,34 43 4.187.221.700
7/7/2023 12,30 12,49 +2,04% 12,10 12,60 12,46 12,49 12,55 4.668 8.473.462.500
6/7/2023 12,47 12,24 -2,16% 12,20 12,47 12,27 12,23 12,24 9.432 6.062.923.200
5/7/2023 12,20 12,51 +2,54% 12,12 12,62 12,44 12,50 12,52 5.770 6.278.997.800
4/7/2023 12,30 12,20 -1,29% 12,08 12,35 12,20 12,18 12,20 6.099 2.355.263.100
3/7/2023 12,29 12,36 +0,73% 12,17 12,53 12,36 12,35 12,37 2.123 5.472.008.300
30/6/2023 12,22 12,27 +2,34% 12,15 12,45 12,30 12,24 12,27 2.587 8.519.567.700
29/6/2023 11,91 11,99 +1,44% 11,74 12,07 11,92 11,98 12,01 3.002 7.327.782.400
28/6/2023 11,78 11,82 +0,60% 11,72 12,01 11,89 11,82 11,83 2.760 5.771.324.700
27/6/2023 12,05 11,75 -2,00% 11,70 12,10 11,82 11,74 11,77 8.106 9.218.025.500
26/6/2023 12,31 11,99 -2,68% 11,92 12,33 12,02 11,99 12,02 2.396 6.680.934.300
23/6/2023 11,83 12,32 +5,12% 11,75 12,41 12,21 12,28 12,32 1.300 11.147.386.300
22/6/2023 11,81 11,72 -0,42% 11,53 11,86 11,68 11,71 11,72 8.066 13.271.001.400
21/6/2023 12,04 11,77 -1,92% 11,61 12,11 11,76 11,77 11,78 8.628 17.447.434.700
20/6/2023 12,01 12,00 -0,50% 11,86 12,06 11,93 11,98 12,00 5.000 10.093.321.800
19/6/2023 12,05 12,06 +0,08% 12,00 12,27 12,12 12,05 12,07 8.136 3.888.412.400
16/6/2023 12,02 12,05 -0,17% 11,85 12,21 12,03 12,04 12,06 9.232 24.100.272.300
15/6/2023 12,19 12,07 -0,49% 12,06 12,31 12,16 12,06 12,08 5.955 6.883.010.900
14/6/2023 11,95 12,13 +2,19% 11,84 12,29 12,09 12,13 12,15 2.004 13.326.711.800
13/6/2023 11,85 11,87 -3,57% 11,70 12,00 11,86 11,87 11,89 3.688 25.252.068.600
12/6/2023 12,38 12,31 -0,57% 12,24 12,52 12,37 12,31 12,32 4.890 9.486.626.700
9/6/2023 12,27 12,38 +1,98% 12,26 12,66 12,45 12,38 12,40 5.075 14.366.271.400
7/6/2023 11,71 12,14 +4,57% 11,59 12,22 11,88 12,10 12,14 3.506 31.622.036.100
6/6/2023 11,53 11,61 +1,13% 11,46 11,68 11,59 11,61 11,62 5.471 23.793.918.000
5/6/2023 11,74 11,48 -4,01% 11,34 11,87 11,52 11,47 11,48 862 16.715.703.500
2/6/2023 11,85 11,96 +1,87% 11,81 12,22 12,01 11,96 11,97 6.300 16.573.915.800
1/6/2023 11,48 11,74 +2,53% 11,35 11,90 11,61 11,73 11,75 3.030 9.460.654.900
31/5/2023 11,48 11,45 -0,78% 11,43 11,66 11,48 11,44 11,45 7.203 6.289.196.900
30/5/2023 11,66 11,54 -0,35% 11,38 11,76 11,51 11,53 11,58 9.994 7.041.834.400
29/5/2023 11,70 11,58 -0,94% 11,45 11,71 11,54 11,58 11,62 7.260 3.421.732.200
26/5/2023 11,95 11,69 -0,60% 11,56 11,95 11,72 11,68 11,69 572 5.850.342.500
25/5/2023 11,86 11,76 +1,29% 11,71 12,01 11,82 11,76 11,77 4.139 5.848.785.600
24/5/2023 11,67 11,61 -1,11% 11,54 11,79 11,64 11,60 11,65 205 7.302.570.700
23/5/2023 12,00 11,74 -1,43% 11,66 12,10 11,83 11,73 11,74 1.404 7.401.020.000
22/5/2023 11,90 11,91 -0,42% 11,88 12,18 11,98 11,90 11,92 4.984 8.602.608.500
19/5/2023 11,97 11,96 +0,08% 11,83 12,22 11,94 11,96 11,99 6.954 22.587.384.700
18/5/2023 12,09 11,95 -1,16% 11,85 12,30 11,99 11,94 11,96 6.908 19.184.034.200
17/5/2023 11,82 12,09 +2,46% 11,77 12,11 11,99 12,07 12,10 5.566 9.065.405.800
16/5/2023 12,05 11,80 -1,34% 11,77 12,24 11,95 11,79 11,83 2.240 11.831.739.400
15/5/2023 11,65 11,96 +2,66% 11,52 12,12 11,94 11,96 11,97 565 11.904.294.300
12/5/2023 11,31 11,65 +0,43% 11,26 11,73 11,58 11,64 11,66 7.793 7.256.928.600
11/5/2023 11,50 11,60 -0,43% 11,47 11,80 11,65 11,59 11,60 2.119 14.861.465.300
10/5/2023 11,30 11,65 +2,37% 11,25 11,65 11,52 11,59 11,66 1.065 5.193.036.500
9/5/2023 11,32 11,38 +0,35% 11,22 11,62 11,43 11,38 11,39 4.479 9.886.611.400
8/5/2023 11,47 11,34 -0,87% 11,22 11,68 11,41 11,33 11,35 266 9.047.971.500
5/5/2023 11,41 11,44 +1,24% 11,30 11,58 11,44 11,43 11,45 7.846 8.554.327.700
4/5/2023 11,47 11,30 +0,89% 11,20 11,55 11,33 11,26 11,31 5.439 5.651.633.500
3/5/2023 11,00 11,20 +1,17% 10,92 11,32 11,13 11,20 11,21 987 6.678.885.100
2/5/2023 11,26 11,07 -2,47% 11,01 11,40 11,09 11,06 11,07 4.595 6.467.226.600
28/4/2023 11,12 11,35 +2,81% 10,97 11,35 11,24 11,29 11,35 4.841 8.925.532.300
27/4/2023 11,00 11,04 0,00% 10,94 11,11 11,02 11,04 11,05 1.149 3.721.059.300
26/4/2023 11,12 11,04 -1,43% 11,01 11,29 11,05 11,04 11,05 47 4.234.644.700
25/4/2023 11,27 11,20 -0,53% 11,00 11,27 11,12 11,19 11,20 947 4.653.864.700
24/4/2023 11,24 11,26 +0,27% 11,09 11,45 11,30 11,26 11,27 6.888 7.937.185.100
20/4/2023 11,00 11,23 +2,18% 10,91 11,31 11,17 11,22 11,23 2.900 5.715.699.400
19/4/2023 11,01 10,99 -1,52% 10,90 11,10 11,01 10,97 10,99 6.960 7.386.323.300
18/4/2023 11,38 11,16 -1,41% 11,10 11,38 11,19 11,14 11,16 2.632 4.893.837.400
17/4/2023 11,45 11,32 -0,96% 11,29 11,57 11,34 11,32 11,33 1.787 6.153.607.300
14/4/2023 11,63 11,43 -1,89% 11,38 11,63 11,45 11,42 11,43 3.253 10.881.171.500
13/4/2023 11,44 11,65 +2,28% 11,34 11,76 11,57 11,65 11,66 6.318 11.827.601.900
12/4/2023 11,28 11,39 +1,52% 11,27 11,68 11,49 11,38 11,39 7.702 13.620.034.200
11/4/2023 11,02 11,22 +4,18% 10,93 11,37 11,25 11,22 11,23 2.981 13.578.573.700
10/4/2023 10,67 10,77 +0,75% 10,67 11,03 10,90 10,77 10,78 7.794 11.395.475.400
6/4/2023 10,44 10,69 +2,69% 10,36 10,81 10,64 10,69 10,71 2.725 9.264.195.000
5/4/2023 10,35 10,41 +0,58% 10,15 10,47 10,35 10,40 10,41 3.544 8.643.829.200
4/4/2023 10,39 10,35 +0,68% 10,24 10,53 10,33 10,35 10,37 9.082 7.007.935.400
3/4/2023 10,41 10,28 -1,81% 10,12 10,41 10,25 10,28 10,29 4.889 6.893.683.000
31/3/2023 10,70 10,47 -2,06% 10,42 10,79 10,56 10,47 10,49 2.308 10.920.777.200
30/3/2023 10,56 10,69 +2,20% 10,43 10,76 10,60 10,66 10,69 6.953 7.314.665.600
29/3/2023 10,65 10,46 -1,13% 10,20 10,65 10,38 10,46 10,47 8.418 6.035.381.900
28/3/2023 10,32 10,58 +2,52% 10,30 10,58 10,52 10,58 10,59 5.040 8.072.238.400
27/3/2023 10,51 10,32 -2,09% 10,20 10,51 10,32 10,32 10,33 6.585 10.949.564.700
24/3/2023 10,05 10,54 +3,74% 9,90 10,78 10,32 10,54 10,55 2.759 19.422.560.000
23/3/2023 10,55 10,16 -3,70% 10,03 10,60 10,23 10,16 10,17 4.207 18.143.097.600
22/3/2023 10,92 10,55 -3,21% 10,53 10,99 10,70 10,54 10,56 8.452 14.133.933.900
21/3/2023 11,01 10,90 -0,37% 10,80 11,01 10,89 10,88 10,90 7.353 14.866.605.800
20/3/2023 11,46 10,94 -4,87% 10,89 11,46 11,00 10,94 10,95 9.309 14.055.444.400
17/3/2023 11,34 11,50 +1,14% 11,03 11,56 11,42 11,49 11,50 698 25.146.115.600
16/3/2023 11,72 11,37 -3,07% 11,32 11,75 11,42 11,37 11,38 5.370 9.836.261.500
15/3/2023 11,25 11,73 +3,17% 11,07 11,85 11,67 11,73 11,75 3.839 18.615.285.800
14/3/2023 11,60 11,37 -2,40% 11,30 11,68 11,39 11,37 11,39 3.734 6.742.432.500
13/3/2023 11,68 11,65 -0,94% 11,51 11,97 11,71 11,65 11,69 6.058 6.400.593.800
10/3/2023 11,88 11,76 -1,01% 11,61 11,91 11,74 11,76 11,77 7.835 10.471.720.600
9/3/2023 11,84 11,88 +0,34% 11,63 12,08 11,88 11,88 11,89 1.742 13.178.472.500
8/3/2023 11,39 11,84 +4,13% 11,39 11,88 11,75 11,83 11,85 2.684 13.164.698.100
7/3/2023 11,22 11,37 +1,52% 11,10 11,42 11,29 11,37 11,38 2.149 7.196.992.900
6/3/2023 11,22 11,20 +0,54% 10,96 11,28 11,20 11,20 11,21 4.582 6.801.576.600
3/3/2023 11,11 11,14 +0,18% 11,05 11,28 11,19 11,13 11,16 349 6.071.830.600
2/3/2023 11,15 11,12 -0,71% 11,05 11,38 11,16 11,11 11,12 1.669 6.326.892.400
1/3/2023 11,10 11,20 -2,01% 10,85 11,34 11,10 11,20 11,21 7.182 20.106.607.600
28/2/2023 11,29 11,43 +1,78% 11,24 11,59 11,43 11,42 11,43 9.030 134.314.654.100
27/2/2023 11,22 11,23 +0,45% 11,11 11,39 11,22 11,23 11,24 4.411 14.007.670.400
24/2/2023 11,33 11,18 -0,97% 10,96 11,45 11,12 11,18 11,19 7.922 11.465.952.000
23/2/2023 11,42 11,29 -1,14% 11,24 11,67 11,37 11,29 11,30 480 9.084.290.300
22/2/2023 11,30 11,42 -2,14% 11,23 11,56 11,40 11,42 11,43 4.949 6.599.293.500
17/2/2023 11,74 11,67 -1,44% 11,57 11,84 11,72 11,66 11,67 7.184 13.183.613.200
16/2/2023 11,50 11,84 +1,46% 11,45 12,02 11,77 11,84 11,86 6.686 10.454.731.200
15/2/2023 11,52 11,67 +0,95% 11,45 11,89 11,68 11,67 11,68 15 10.091.570.300
14/2/2023 11,82 11,56 -1,62% 11,53 11,93 11,64 11,56 11,57 5.305 6.846.069.800
13/2/2023 11,59 11,75 +0,43% 11,48 11,93 11,76 11,75 11,76 8.415 10.216.004.400
10/2/2023 11,55 11,70 +2,09% 11,55 12,00 11,76 11,70 11,74 5.542 17.222.955.300
9/2/2023 11,72 11,46 -2,30% 11,32 11,76 11,46 11,46 11,47 4.150 7.652.140.500
8/2/2023 11,67 11,73 +1,21% 11,57 11,81 11,68 11,70 11,73 6.054 10.102.931.800
7/2/2023 11,72 11,59 -1,36% 11,59 11,80 11,63 11,58 11,59 1.879 4.448.010.200
6/2/2023 11,68 11,75 -0,17% 11,53 11,87 11,70 11,75 11,77 5.662 12.795.167.600
3/2/2023 11,96 11,77 -2,32% 11,68 12,07 11,88 11,77 11,79 7.070 13.137.654.900
2/2/2023 12,16 12,05 -1,55% 11,91 12,57 12,15 12,01 12,05 2.397 10.936.218.300
1/2/2023 11,95 12,24 +2,00% 11,93 12,38 12,17 12,24 12,25 4.568 14.955.941.300
31/1/2023 11,82 12,00 +1,44% 11,80 12,05 11,93 12,00 12,03 1.675 9.320.005.100
30/1/2023 11,99 11,83 -1,17% 11,80 12,20 11,94 11,83 11,87 1.655 9.262.862.600
27/1/2023 12,00 11,97 -1,07% 11,90 12,09 11,98 11,97 11,98 2.773 13.275.382.200
26/1/2023 12,26 12,10 -1,06% 11,98 12,36 12,08 12,09 12,10 8.221 15.221.149.500
25/1/2023 12,12 12,23 +0,74% 12,00 12,42 12,23 12,22 12,23 8.697 11.646.304.800
24/1/2023 12,09 12,14 +0,66% 11,82 12,20 12,01 12,14 12,15 4.829 14.540.671.900
23/1/2023 12,43 12,06 -3,05% 12,03 12,47 12,19 12,06 12,07 269 13.623.218.300
20/1/2023 12,91 12,44 -3,72% 12,44 12,91 12,56 12,44 12,50 8.784 9.198.704.100
19/1/2023 12,76 12,92 -0,31% 12,59 13,05 12,83 12,92 12,93 4.252 9.386.184.800
18/1/2023 12,78 12,96 +2,78% 12,51 13,15 12,94 12,95 12,96 3.522 18.013.730.900
17/1/2023 12,42 12,61 +1,94% 12,25 12,73 12,55 12,61 12,62 1.188 5.580.405.400
16/1/2023 12,50 12,37 -1,83% 12,37 12,79 12,53 12,37 12,46 8.317 10.244.803.400
13/1/2023 12,34 12,60 -0,40% 12,30 12,68 12,59 12,59 12,60 3.324 5.403.523.800
12/1/2023 12,79 12,65 -0,08% 12,44 12,94 12,68 12,65 12,67 7.693 8.531.731.700
11/1/2023 12,39 12,66 +2,10% 12,29 12,76 12,63 12,65 12,66 7.736 14.799.497.700
10/1/2023 11,86 12,40 +2,99% 11,80 12,52 12,30 12,39 12,40 5.238 13.095.172.900
9/1/2023 12,61 12,04 -2,75% 11,98 12,61 12,13 12,04 12,05 1.263 10.800.853.600
6/1/2023 11,73 12,38 +5,72% 11,69 12,45 12,23 12,37 12,38 7.357 15.696.291.900
5/1/2023 11,57 11,71 +2,27% 11,57 11,88 11,70 11,68 11,72 6.042 14.450.229.300
4/1/2023 11,07 11,45 +3,81% 11,02 11,52 11,35 11,44 11,45 4.895 13.200.033.500
3/1/2023 11,20 11,03 -1,52% 10,96 11,50 11,23 11,03 11,04 5.707 14.048.835.900
2/1/2023 11,76 11,20 -6,12% 11,20 11,82 11,27 11,20 11,21 5.405 6.745.353.900
29/12/2022 12,01 11,93 -0,33% 11,83 12,10 11,94 11,91 11,93 5.783 9.559.525.300
28/12/2022 11,43 11,97 +5,00% 11,43 12,02 11,80 11,95 11,97 9.270 8.856.844.900
27/12/2022 11,50 11,40 0,00% 11,30 11,53 11,37 11,39 11,40 1.716 6.615.680.600
26/12/2022 11,85 11,40 -4,20% 11,40 11,90 11,47 11,40 11,41 1.969 3.667.310.800
23/12/2022 11,69 11,90 +1,80% 11,67 12,04 11,89 11,89 11,90 2.548 14.848.599.800
22/12/2022 11,84 11,69 -1,60% 11,63 12,00 11,76 11,68 11,69 8.269 6.424.636.500
21/12/2022 11,68 11,88 +0,68% 11,60 11,91 11,83 11,85 11,89 3.395 18.480.819.200
20/12/2022 11,49 11,80 +2,52% 11,31 11,98 11,75 11,79 11,80 8.529 15.432.200.700
19/12/2022 11,19 11,51 +3,23% 11,15 11,57 11,37 11,49 11,51 7.232 8.302.594.300
16/12/2022 11,27 11,15 -1,41% 10,94 11,44 11,14 11,15 11,17 8.964 37.338.976.500
15/12/2022 11,43 11,31 -1,65% 11,26 11,62 11,39 11,31 11,35 2.700 11.440.902.600
14/12/2022 11,51 11,50 -0,17% 11,07 11,59 11,38 11,50 11,52 741 15.193.717.400
13/12/2022 11,95 11,52 -3,36% 11,51 12,16 11,70 11,52 11,53 5.208 10.712.859.100
12/12/2022 12,13 11,92 -2,21% 11,78 12,30 11,94 11,91 11,92 7.780 14.409.213.500
9/12/2022 12,02 12,19 +1,41% 11,64 12,32 12,14 12,17 12,19 2.772 12.511.535.600
8/12/2022 11,90 12,02 +0,17% 11,77 12,13 11,99 12,01 12,02 8.311 13.408.813.000
7/12/2022 11,98 12,00 -0,17% 11,91 12,21 12,01 11,98 12,00 5.687 15.580.418.200
6/12/2022 12,19 12,02 -0,50% 11,83 12,30 12,06 12,02 12,03 9.361 9.791.157.700
5/12/2022 12,26 12,08 -1,87% 12,00 12,38 12,12 12,07 12,14 4.955 13.018.562.800
2/12/2022 12,28 12,31 +0,33% 12,20 12,55 12,33 12,31 12,32 7.255 7.177.903.900
1/12/2022 12,22 12,27 -0,57% 12,20 12,49 12,30 12,26 12,27 5.503 10.804.535.300
30/11/2022 12,09 12,34 +1,23% 12,05 12,44 12,28 12,34 12,37 5.013 21.624.087.900
29/11/2022 12,03 12,19 +0,41% 11,97 12,38 12,22 12,19 12,20 8.773 7.874.881.600
28/11/2022 12,49 12,14 -2,25% 12,03 12,49 12,14 12,14 12,15 4.920 9.077.420.500
25/11/2022 13,10 12,42 -4,68% 12,26 13,10 12,49 12,42 12,45 1.656 11.362.403.900
24/11/2022 12,65 13,03 +3,17% 12,62 13,08 12,86 13,03 13,04 438 4.245.751.900
23/11/2022 12,78 12,63 -1,41% 12,35 12,87 12,58 12,58 12,63 539 9.134.475.200
22/11/2022 12,86 12,81 -0,31% 12,66 13,25 12,94 12,79 12,81 578 10.318.643.000
21/11/2022 13,01 12,85 +0,78% 12,66 13,06 12,80 12,85 12,86 1.384 8.598.104.900
18/11/2022 12,66 12,75 +1,19% 12,53 12,98 12,74 12,71 12,75 2.579 11.807.642.400
17/11/2022 12,25 12,60 +0,24% 11,96 12,70 12,24 12,60 12,62 9.150 16.299.693.100
16/11/2022 13,01 12,57 -3,75% 12,36 13,14 12,64 12,57 12,59 6.835 13.853.597.000
14/11/2022 13,29 13,06 -0,46% 12,87 13,43 13,06 13,06 13,09 7.104 6.525.617.900
11/11/2022 12,64 13,12 -0,38% 12,56 13,27 13,01 13,09 13,13 8.575 15.183.112.500
10/11/2022 13,36 13,17 -4,63% 12,88 13,72 13,15 13,11 13,17 5.385 21.848.149.100
9/11/2022 13,82 13,81 -0,36% 13,81 14,12 13,95 13,81 13,82 5.371 11.538.238.400
8/11/2022 13,58 13,86 +1,02% 13,45 14,07 13,87 13,86 13,87 7.529 8.059.078.400
7/11/2022 14,02 13,72 -3,45% 13,67 14,34 13,87 13,72 13,75 7.371 16.035.078.600
4/11/2022 14,00 14,21 +4,18% 13,90 14,46 14,15 14,21 14,22 3.700 23.331.347.100
3/11/2022 13,60 13,64 -3,40% 13,20 13,91 13,48 13,63 13,64 3.197 29.252.538.800
1/11/2022 14,28 14,12 -0,42% 13,99 14,35 14,15 14,12 14,15 7.544 7.570.918.000
31/10/2022 13,81 14,18 +3,96% 13,43 14,26 13,94 14,18 14,20 4.888 13.236.803.600
28/10/2022 13,54 13,64 +0,07% 13,40 13,73 13,59 13,64 13,65 6.432 8.350.282.900
27/10/2022 13,40 13,63 +3,41% 13,27 13,91 13,62 13,63 13,67 2.554 15.032.112.600
26/10/2022 13,51 13,18 -3,30% 13,14 13,60 13,35 13,18 13,19 1.071 20.005.784.600
25/10/2022 13,68 13,63 -0,87% 13,43 13,81 13,60 13,62 13,63 2.718 12.177.330.400
24/10/2022 13,68 13,75 -0,51% 13,65 13,93 13,77 13,74 13,75 8.520 10.143.095.100
21/10/2022 13,76 13,82 +0,07% 13,59 13,99 13,76 13,82 13,83 2.587 18.491.789.500
20/10/2022 13,92 13,81 +0,51% 13,53 13,94 13,70 13,81 13,82 5.490 15.214.819.000
19/10/2022 13,82 13,74 -0,43% 13,63 13,92 13,69 13,74 13,75 3.609 10.418.911.600
18/10/2022 13,86 13,80 +0,88% 13,54 13,97 13,75 13,80 13,81 7.433 12.896.349.100
17/10/2022 13,55 13,68 +1,33% 13,46 13,85 13,70 13,68 13,69 9.910 9.324.043.800
14/10/2022 13,32 13,50 +0,75% 13,27 13,75 13,51 13,48 13,50 9.530 14.351.709.400
13/10/2022 13,39 13,40 -1,33% 13,28 13,67 13,48 13,40 13,41 9.136 13.693.286.200
11/10/2022 13,52 13,58 +0,07% 13,45 14,00 13,75 13,57 13,58 5.652 17.581.173.600
10/10/2022 13,66 13,57 0,00% 13,41 13,82 13,54 13,57 13,58 2.718 10.333.989.300
7/10/2022 13,93 13,57 -2,58% 13,46 13,95 13,62 13,57 13,59 6.097 15.652.912.700
6/10/2022 14,09 13,93 -0,29% 13,87 14,15 13,99 13,93 13,94 2.650 10.980.414.600
5/10/2022 14,15 13,97 -0,71% 13,73 14,16 13,90 13,97 13,99 8.971 18.108.374.800
4/10/2022 14,75 14,07 -2,56% 13,86 14,76 14,10 14,07 14,08 7.422 27.969.905.500
3/10/2022 14,28 14,44 +2,05% 13,96 14,72 14,37 14,43 14,44 9.576 45.367.695.900
30/9/2022 14,38 14,15 -2,08% 13,93 15,28 14,41 14,15 14,16 4.345 75.119.117.600
29/9/2022 14,12 14,45 +1,33% 14,01 14,62 14,28 14,45 14,49 1.828 27.115.925.000
28/9/2022 14,75 14,26 -0,77% 14,25 14,79 14,42 14,26 14,31 964 13.262.217.100
27/9/2022 14,95 14,37 -2,97% 14,14 14,96 14,37 14,37 14,38 8.531 32.166.850.100
26/9/2022 15,20 14,81 -3,46% 14,70 15,25 14,86 14,80 14,81 9.029 21.016.245.400
23/9/2022 15,42 15,34 -2,79% 15,17 15,80 15,35 15,33 15,34 51 17.692.655.400
22/9/2022 15,31 15,78 +4,09% 14,97 15,87 15,42 15,78 15,80 5.061 15.727.292.600
21/9/2022 15,03 15,16 +0,86% 14,96 15,40 15,13 15,16 15,17 283 9.484.809.300
20/9/2022 15,07 15,03 -0,27% 14,85 15,25 15,00 15,03 15,07 3.896 8.586.543.700
19/9/2022 14,83 15,07 +0,67% 14,78 15,10 14,98 15,06 15,07 7.469 12.895.717.700
16/9/2022 15,04 14,97 -1,38% 14,82 15,17 14,97 14,97 14,98 7.200 11.520.042.100
15/9/2022 15,35 15,18 -1,87% 14,82 15,45 15,20 15,18 15,19 7.232 13.424.632.600
14/9/2022 15,53 15,47 -2,52% 15,19 15,70 15,48 15,47 15,48 8.166 22.998.258.400
13/9/2022 15,93 15,87 -1,37% 15,73 16,00 15,86 15,87 15,88 7.666 9.207.765.400
12/9/2022 16,09 16,09 +0,88% 15,96 16,23 16,09 16,09 16,10 573 7.604.990.700
9/9/2022 16,03 15,95 +0,50% 15,81 16,13 15,92 15,95 15,96 4.487 6.337.584.900
8/9/2022 15,71 15,87 +0,76% 15,60 15,98 15,80 15,86 15,87 5.786 9.056.110.900
6/9/2022 15,90 15,75 -1,69% 15,59 16,02 15,79 15,74 15,75 3.529 14.428.081.200
5/9/2022 15,93 16,02 +0,44% 15,90 16,42 16,08 16,02 16,04 5.087 8.881.114.700
2/9/2022 15,88 15,95 +0,44% 15,78 16,20 15,99 15,95 15,98 7.447 13.185.030.800
1/9/2022 15,57 15,88 +2,45% 15,51 15,95 15,75 15,87 15,88 7.037 14.201.434.800
31/8/2022 15,66 15,50 -0,32% 15,39 15,89 15,59 15,46 15,50 6.200 11.219.384.100
30/8/2022 15,90 15,55 -0,45% 15,47 16,15 15,74 15,54 15,55 1.581 10.932.875.700
29/8/2022 15,20 15,62 +2,29% 15,16 15,85 15,65 15,61 15,62 5.529 8.129.208.600
26/8/2022 15,46 15,27 -0,72% 15,10 15,52 15,25 15,26 15,27 8.382 5.594.740.000
25/8/2022 15,54 15,38 -0,71% 15,19 15,70 15,41 15,36 15,38 2.748 10.599.991.100
24/8/2022 15,18 15,49 +2,38% 15,14 15,75 15,52 15,49 15,50 5.873 9.482.074.200
23/8/2022 14,91 15,13 +1,34% 14,84 15,32 15,13 15,12 15,13 7.263 12.380.182.000
22/8/2022 15,31 14,93 -3,18% 14,89 15,51 15,06 14,93 14,95 6.479 9.565.234.300
19/8/2022 15,67 15,42 -1,78% 15,30 15,69 15,40 15,42 15,43 4.609 6.084.732.100
18/8/2022 15,79 15,70 +0,13% 15,52 15,87 15,73 15,70 15,72 1.481 6.007.129.500
17/8/2022 15,48 15,68 +0,45% 15,45 15,78 15,65 15,68 15,70 6.083 7.780.310.200
16/8/2022 15,55 15,61 +0,06% 15,30 15,66 15,52 15,61 15,63 334 7.470.499.800
15/8/2022 15,43 15,60 +0,65% 15,28 15,68 15,56 15,55 15,60 9.960 9.756.025.600
12/8/2022 15,35 15,50 +0,06% 15,15 15,68 15,42 15,50 15,51 9.779 10.047.102.900
11/8/2022 15,83 15,49 -0,96% 15,25 15,83 15,48 15,49 15,50 150 10.766.591.500
10/8/2022 15,49 15,64 +2,96% 15,43 15,89 15,65 15,64 15,65 5.388 12.261.352.000
9/8/2022 15,38 15,19 -1,17% 14,98 15,58 15,16 15,13 15,20 7.141 13.560.986.500
8/8/2022 15,63 15,37 -1,73% 15,27 15,85 15,45 15,37 15,38 9.287 10.955.440.300
5/8/2022 15,70 15,64 -0,32% 15,48 15,95 15,68 15,64 15,65 6.007 12.293.470.700
4/8/2022 15,24 15,69 +3,98% 15,17 15,78 15,58 15,68 15,69 3.191 8.320.814.600
3/8/2022 15,00 15,09 -0,40% 14,92 15,21 15,08 15,09 15,10 1.431 6.565.517.200
2/8/2022 15,04 15,15 +0,60% 14,81 15,20 15,07 15,12 15,15 1.164 4.922.624.100
1/8/2022 15,03 15,06 -0,99% 14,94 15,38 15,08 15,03 15,06 4.916 6.895.628.800
29/7/2022 15,32 15,21 -0,33% 15,05 15,43 15,22 15,21 15,22 1.820 5.622.783.400
28/7/2022 14,86 15,26 +2,42% 14,71 15,39 15,08 15,25 15,26 675 11.513.887.400
27/7/2022 14,54 14,90 +3,40% 14,39 15,02 14,83 14,90 14,91 1.163 10.029.563.200
26/7/2022 14,42 14,41 -0,55% 14,25 14,49 14,36 14,40 14,41 9.113 4.693.485.500
25/7/2022 14,35 14,49 +0,98% 14,27 14,58 14,45 14,49 14,52 74 5.686.027.300
22/7/2022 14,59 14,35 -1,24% 14,09 14,59 14,32 14,35 14,41 4.554 11.460.941.200
21/7/2022 14,66 14,53 -1,49% 14,43 14,79 14,57 14,50 14,53 70 5.804.880.000
20/7/2022 14,45 14,75 +1,86% 14,44 14,91 14,75 14,72 14,75 120 7.550.420.600
19/7/2022 14,97 14,48 -2,36% 14,41 15,17 14,77 14,48 14,49 923 25.407.595.000
18/7/2022 15,05 14,83 -0,87% 14,78 15,26 14,96 14,83 14,90 791 6.374.034.400
15/7/2022 14,83 14,96 +1,08% 14,58 15,19 14,99 14,96 14,99 1.521 10.678.093.300
14/7/2022 14,65 14,80 -0,34% 14,65 15,04 14,82 14,80 14,85 2.162 9.032.947.100
13/7/2022 15,12 14,85 -1,59% 14,79 15,18 14,94 14,85 14,87 5.662 7.364.502.900
12/7/2022 15,29 15,09 -0,92% 14,94 15,29 15,06 15,09 15,10 3.688 6.480.763.500
11/7/2022 15,38 15,23 -1,36% 15,18 15,69 15,28 15,21 15,23 7.832 10.557.189.000
8/7/2022 15,29 15,44 +1,91% 15,15 15,59 15,42 15,43 15,44 5.899 14.019.367.500
7/7/2022 15,36 15,15 +0,66% 15,13 15,41 15,19 15,15 15,18 8.597 22.811.837.800
6/7/2022 14,63 15,05 +1,62% 14,55 15,15 14,94 15,05 15,07 6.094 8.581.431.000
5/7/2022 14,58 14,81 +0,95% 14,49 14,90 14,67 14,81 14,82 105 13.367.877.900
4/7/2022 15,01 14,67 -3,10% 14,60 15,11 14,82 14,67 14,68 6.049 10.954.733.200
1/7/2022 14,62 15,14 +2,51% 14,41 15,28 15,02 15,14 15,15 2.089 16.674.091.000
30/6/2022 14,50 14,77 -1,34% 14,43 14,93 14,72 14,76 14,77 8.073 23.869.704.000
29/6/2022 15,38 14,97 -2,48% 14,47 15,59 14,93 14,92 14,97 5.210 42.856.039.000
28/6/2022 15,33 15,35 +1,05% 15,10 15,56 15,37 15,32 15,36 3.201 24.782.360.400
27/6/2022 14,45 15,19 +5,78% 14,45 15,63 15,13 15,16 15,19 1.770 34.069.564.800
24/6/2022 14,47 14,36 -0,07% 13,95 14,54 14,32 14,36 14,37 6.614 22.651.305.100
23/6/2022 14,84 14,37 -3,36% 14,18 14,92 14,40 14,34 14,37 7.775 9.362.584.500
22/6/2022 14,75 14,87 +0,13% 14,67 15,19 14,99 14,87 14,89 5.699 9.898.606.200
21/6/2022 14,88 14,85 +1,16% 14,55 14,94 14,74 14,85 14,86 6.396 7.268.183.400
20/6/2022 14,54 14,68 +0,96% 14,27 14,97 14,64 14,68 14,69 200 8.511.869.500
17/6/2022 13,94 14,54 +2,54% 13,76 14,79 14,52 14,46 14,54 5.033 36.458.807.500
15/6/2022 13,80 14,18 +3,96% 13,80 14,44 14,14 14,15 14,18 3.348 25.253.424.300
14/6/2022 13,95 13,64 -2,22% 13,36 13,95 13,52 13,62 13,64 3.320 11.651.858.800
13/6/2022 14,26 13,95 -2,92% 13,56 14,27 13,92 13,94 13,95 2.477 15.312.223.900
10/6/2022 14,10 14,37 +0,21% 13,89 14,72 14,34 14,33 14,37 7.495 22.922.840.200
9/6/2022 14,30 14,34 -0,21% 14,07 14,59 14,41 14,34 14,35 7.768 10.636.153.000
8/6/2022 14,03 14,37 +1,27% 13,96 14,47 14,29 14,35 14,38 6.503 9.501.005.800
7/6/2022 14,46 14,19 -2,21% 14,14 14,54 14,28 14,19 14,25 1.837 8.312.186.600
6/6/2022 14,73 14,51 -1,29% 14,51 14,81 14,62 14,51 14,59 8.873 5.495.980.300
3/6/2022 15,00 14,70 -1,01% 14,52 15,00 14,71 14,70 14,72 2.091 6.986.786.900
2/6/2022 15,65 14,85 -3,07% 14,56 15,65 14,95 14,85 14,90 3.980 15.452.000.600
1/6/2022 15,70 15,32 -1,67% 15,29 15,93 15,46 15,32 15,33 5.923 12.510.142.500
31/5/2022 15,60 15,58 +0,26% 15,52 15,94 15,67 15,58 15,59 2.041 14.848.729.800
30/5/2022 15,84 15,54 -0,96% 15,40 15,84 15,59 15,52 15,54 521 17.580.284.100
27/5/2022 15,30 15,69 +1,55% 15,24 15,78 15,54 15,67 15,69 1.026 19.765.491.800
26/5/2022 14,98 15,45 +3,55% 14,93 15,45 15,33 15,39 15,45 8.003 10.681.086.100
25/5/2022 14,71 14,92 +1,02% 14,65 15,08 14,91 14,91 14,92 5.083 7.449.407.600
24/5/2022 14,44 14,77 +2,07% 14,39 14,94 14,71 14,77 14,78 9.939 7.495.780.700
23/5/2022 14,94 14,47 -2,49% 14,35 14,97 14,53 14,47 14,48 5.305 7.866.716.300
20/5/2022 14,88 14,84 +0,75% 14,65 15,00 14,82 14,84 14,89 4.092 9.175.413.700
19/5/2022 14,49 14,73 +1,87% 14,32 14,87 14,71 14,73 14,74 6.038 6.786.568.600
18/5/2022 14,49 14,46 +0,14% 13,93 14,73 14,29 14,46 14,48 3.936 13.192.461.400
17/5/2022 14,50 14,44 +0,98% 14,21 14,83 14,56 14,44 14,45 2.377 7.928.561.800
16/5/2022 13,76 14,30 +5,15% 13,75 14,64 14,30 14,30 14,32 1.651 18.160.037.000
13/5/2022 13,29 13,60 +2,56% 13,17 13,89 13,68 13,60 13,61 8.761 9.203.170.000
12/5/2022 12,87 13,26 +2,24% 12,85 13,31 13,15 13,26 13,27 1.472 5.211.332.900
11/5/2022 13,07 12,97 -1,89% 12,82 13,28 13,01 12,95 12,97 3.663 5.605.319.000
10/5/2022 13,12 13,22 +1,07% 12,96 13,39 13,17 13,21 13,22 3.265 5.469.648.200
9/5/2022 13,44 13,08 -3,54% 13,03 13,44 13,15 13,07 13,11 6.731 11.675.010.100
6/5/2022 13,44 13,56 +0,59% 13,42 13,76 13,55 13,56 13,58 6.974 8.237.832.100
5/5/2022 13,69 13,48 -4,06% 13,20 13,86 13,39 13,47 13,49 310 9.443.911.300
4/5/2022 13,41 14,05 +4,15% 13,38 14,07 13,66 13,99 14,05 7.411 8.025.291.200
3/5/2022 13,36 13,49 +0,90% 13,28 13,60 13,48 13,48 13,49 3.806 5.694.686.100
2/5/2022 13,54 13,37 -2,55% 13,26 13,77 13,43 13,37 13,38 4.732 10.834.858.100
29/4/2022 14,10 13,72 -0,94% 13,60 14,20 13,82 13,71 13,72 6.954 7.470.222.600
28/4/2022 13,69 13,85 +0,80% 13,54 14,04 13,78 13,85 13,88 1.969 6.488.567.300
27/4/2022 14,04 13,74 -1,22% 13,53 14,07 13,74 13,74 13,77 3.077 5.666.597.000
26/4/2022 14,02 13,91 -2,93% 13,73 14,16 13,96 13,91 13,95 2.484 6.452.859.700
25/4/2022 14,14 14,33 +1,27% 13,94 14,41 14,22 14,33 14,34 5.098 9.872.178.700
22/4/2022 14,50 14,15 -3,68% 14,01 14,59 14,20 14,15 14,16 5.244 6.855.167.400
20/4/2022 14,85 14,69 -1,21% 14,64 14,92 14,73 14,68 14,70 917 6.193.478.300
19/4/2022 14,47 14,87 -0,20% 14,26 14,92 14,76 14,85 14,89 1.319 4.501.681.500
18/4/2022 15,50 14,90 -4,24% 14,89 15,70 15,07 14,90 14,91 5.032 7.357.698.900
14/4/2022 15,22 15,56 +1,10% 15,06 15,71 15,45 15,55 15,56 5.343 9.958.822.300
13/4/2022 15,52 15,39 -0,58% 15,21 15,74 15,40 15,39 15,40 4.603 13.154.614.900
12/4/2022 15,43 15,48 +1,11% 15,18 15,70 15,44 15,47 15,48 5.287 11.292.694.900
11/4/2022 15,35 15,31 -0,65% 14,94 15,56 15,32 15,31 15,35 218 15.245.261.100
8/4/2022 14,81 15,41 +4,05% 14,76 15,61 15,31 15,40 15,41 4.567 25.401.632.500
7/4/2022 14,56 14,81 +0,27% 14,53 14,88 14,77 14,81 14,82 4.566 6.834.236.400
6/4/2022 14,47 14,77 +0,82% 14,33 14,77 14,60 14,73 14,77 1.322 4.822.026.200
5/4/2022 14,74 14,65 -1,08% 14,57 15,00 14,68 14,63 14,65 1.437 5.340.332.800
4/4/2022 15,16 14,81 -1,59% 14,81 15,16 14,91 14,80 14,88 9.532 3.362.070.000
1/4/2022 14,88 15,05 +1,83% 14,82 15,23 14,95 15,04 15,05 5.638 7.314.915.000
31/3/2022 15,05 14,78 -0,74% 14,78 15,12 14,87 14,78 14,83 1.781 4.814.858.400
30/3/2022 15,30 14,89 -2,68% 14,89 15,30 14,96 14,88 14,96 4.965 6.356.990.400
29/3/2022 15,79 15,30 +2,14% 15,06 15,88 15,32 15,29 15,31 5.689 10.199.359.600
28/3/2022 15,31 14,98 -1,77% 14,86 15,33 14,99 14,98 14,99 3.762 5.523.145.100
25/3/2022 15,12 15,25 +0,99% 14,96 15,49 15,27 15,25 15,32 8.545 8.567.640.000
24/3/2022 14,65 15,10 +4,21% 14,52 15,28 14,90 15,06 15,10 7.453 15.126.579.900
23/3/2022 14,22 14,49 +1,47% 14,22 14,72 14,52 14,49 14,53 1.927 10.002.966.900
22/3/2022 13,53 14,28 +6,65% 13,47 14,50 14,16 14,27 14,28 928 27.964.213.800
21/3/2022 13,65 13,39 -3,53% 13,19 13,66 13,37 13,39 13,40 5.116 12.145.880.000
18/3/2022 12,64 13,88 +9,72% 12,59 13,88 13,51 13,80 13,88 5.137 18.508.502.500
17/3/2022 12,15 12,65 +4,12% 12,03 12,72 12,55 12,64 12,65 5.223 6.614.018.600
16/3/2022 11,93 12,15 +1,00% 11,75 12,15 11,98 12,08 12,15 5.340 4.831.853.600
15/3/2022 11,88 12,03 +0,84% 11,82 12,20 12,07 12,03 12,08 7.792 6.358.600.700
14/3/2022 12,03 11,93 -0,42% 11,90 12,33 12,06 11,92 11,93 1.110 4.334.803.100
11/3/2022 12,51 11,98 -4,16% 11,82 12,63 12,07 11,95 11,98 5.597 6.483.489.800
10/3/2022 12,86 12,50 -3,77% 12,41 12,86 12,54 12,50 12,52 2.783 4.089.207.400
9/3/2022 12,54 12,99 +4,09% 12,53 13,20 13,01 12,99 13,04 7.842 5.814.319.400
8/3/2022 12,22 12,48 +2,04% 12,13 12,99 12,59 12,48 12,50 343 7.132.031.700
7/3/2022 12,78 12,23 -4,38% 12,23 12,78 12,36 12,23 12,27 5.931 5.387.271.400
4/3/2022 13,24 12,79 -2,81% 12,70 13,43 12,86 12,78 12,79 2.900 5.269.794.900
3/3/2022 13,42 13,16 -2,37% 13,13 13,58 13,25 13,16 13,17 5.576 5.000.826.300
2/3/2022 13,01 13,48 +0,07% 12,83 13,71 13,45 13,48 13,50 242 4.283.624.500
25/2/2022 13,47 13,47 -0,66% 13,21 13,76 13,40 13,45 13,47 6.650 9.549.610.100
24/2/2022 12,99 13,56 +0,97% 12,85 13,86 13,46 13,56 13,64 9.519 7.418.965.400
23/2/2022 13,60 13,43 -1,18% 13,43 13,85 13,56 13,43 13,44 6.165 7.315.024.200
22/2/2022 13,60 13,59 +1,49% 13,55 13,90 13,70 13,59 13,61 1.098 4.548.071.900
21/2/2022 13,64 13,39 -1,98% 13,39 13,87 13,57 13,39 13,53 7.733 3.185.192.400
18/2/2022 13,98 13,66 -1,59% 13,66 14,03 13,84 0,00 0,00 6.373 6.039.323.500
17/2/2022 13,94 13,88 -0,93% 13,73 14,08 13,90 13,88 13,89 5.022 6.621.595.600
16/2/2022 13,68 14,01 +2,41% 13,63 14,13 13,91 14,01 14,02 3.574 12.951.091.200
15/2/2022 13,36 13,68 +2,40% 13,36 13,76 13,63 13,68 13,69 4.557 6.147.035.800
14/2/2022 13,45 13,36 -0,37% 13,24 13,65 13,39 13,34 13,37 3.161 8.491.258.100
11/2/2022 13,47 13,41 -0,45% 13,24 13,70 13,45 13,40 13,41 4.593 8.418.326.600
10/2/2022 13,47 13,47 +0,07% 13,14 13,61 13,43 13,47 13,48 9.786 9.374.984.400
9/2/2022 13,32 13,46 +2,91% 13,22 13,61 13,44 13,45 13,47 7.403 9.988.005.200
8/2/2022 13,07 13,08 +0,08% 13,00 13,38 13,19 13,08 13,09 1.588 6.344.587.800
7/2/2022 13,16 13,07 -1,95% 12,98 13,29 13,15 13,06 13,08 7.725 8.739.426.400
4/2/2022 13,36 13,33 -0,22% 12,95 13,51 13,23 13,32 13,33 6.083 10.086.249.900
3/2/2022 13,23 13,36 +1,06% 12,87 13,51 13,26 13,36 13,37 9.026 8.656.283.900
2/2/2022 13,24 13,22 -0,30% 13,00 13,64 13,23 13,21 13,22 34 18.796.653.600
1/2/2022 13,16 13,26 +0,38% 12,83 13,40 13,10 13,26 13,28 9.551 13.773.373.400
31/1/2022 12,54 13,21 +4,26% 12,43 13,42 13,08 13,21 13,28 5.330 13.955.962.800
28/1/2022 13,22 12,67 -4,02% 12,57 13,22 12,85 12,66 12,68 993 17.570.302.500
27/1/2022 13,30 13,20 +0,99% 13,01 13,40 13,15 13,20 13,21 5.407 11.269.989.800
26/1/2022 13,01 13,07 +1,40% 12,97 13,40 13,15 13,06 13,07 163 9.741.262.400
25/1/2022 12,52 12,89 +1,10% 12,47 13,05 12,73 12,89 12,92 6.832 10.551.817.800
24/1/2022 13,03 12,75 -1,39% 12,65 13,08 12,78 12,75 12,78 1.261 5.735.166.400
21/1/2022 12,89 12,93 -0,08% 12,65 13,09 12,92 12,93 12,98 2.627 6.812.196.000
20/1/2022 12,99 12,94 +0,23% 12,83 13,31 13,01 12,93 12,94 7.999 6.562.416.300
19/1/2022 12,66 12,91 +2,87% 12,60 13,23 12,98 12,91 12,92 8.348 6.005.918.900
18/1/2022 12,48 12,55 -0,48% 12,43 12,72 12,58 12,55 12,57 2.989 6.930.884.000
17/1/2022 12,67 12,61 -0,24% 12,50 12,90 12,68 12,60 12,61 6.811 5.327.790.800
14/1/2022 12,09 12,64 +3,86% 12,00 12,87 12,60 12,63 12,64 820 9.556.769.100
13/1/2022 12,54 12,17 -2,72% 12,14 12,63 12,32 12,16 12,17 6.856 8.058.069.200
12/1/2022 12,17 12,51 +3,22% 11,97 12,55 12,41 12,50 12,51 3.477 7.849.930.400
11/1/2022 11,92 12,12 +1,34% 11,77 12,27 12,06 12,11 12,12 5.411 7.836.609.100
10/1/2022 11,82 11,96 +0,25% 11,45 12,01 11,83 11,94 11,97 290 7.886.085.900
7/1/2022 12,14 11,93 -2,29% 11,88 12,26 11,97 11,93 11,94 9.896 8.186.199.900
6/1/2022 12,40 12,21 -1,53% 12,08 12,52 12,23 12,21 12,22 5.792 8.820.992.600
5/1/2022 12,83 12,40 -3,95% 12,30 12,92 12,59 12,39 12,43 745 9.331.190.700
4/1/2022 13,50 12,91 -3,94% 12,80 13,58 12,95 12,86 12,91 2.754 11.335.815.500
3/1/2022 14,10 13,44 -4,34% 13,32 14,32 13,57 13,40 13,44 4.742 13.367.390.300
23/12/2021 14,49 14,05 -2,29% 13,96 14,49 14,07 13,98 14,05 8.211 6.227.692.700
22/12/2021 14,58 14,38 -0,55% 14,15 14,64 14,43 14,38 14,39 5.035 8.327.702.900
21/12/2021 14,12 14,46 +2,34% 13,91 14,75 14,38 14,45 14,46 2.554 12.482.062.900
20/12/2021 13,88 14,13 +1,29% 13,73 14,37 14,05 14,12 14,13 213 11.993.629.200
17/12/2021 13,90 13,95 -2,31% 13,90 14,74 14,17 13,95 14,01 9.397 16.757.414.400
16/12/2021 14,78 14,28 -2,53% 14,18 14,78 14,35 14,23 14,28 6.328 7.716.308.600
15/12/2021 15,00 14,65 +1,67% 14,57 15,29 14,80 14,65 14,67 8.275 11.362.824.800
14/12/2021 14,73 14,41 -1,71% 14,30 15,02 14,58 14,38 14,41 2.653 5.080.378.500
13/12/2021 14,72 14,66 -1,15% 14,54 15,00 14,73 14,66 14,73 7.995 6.219.742.500
10/12/2021 15,15 14,83 0,00% 14,83 15,40 15,04 14,82 14,83 1.402 4.047.468.000
9/12/2021 14,89 14,83 -0,87% 14,63 15,25 14,90 14,83 14,84 281 3.965.205.000
8/12/2021 14,76 14,96 +1,98% 14,75 15,30 15,00 14,96 14,97 3.651 8.690.557.700
7/12/2021 14,72 14,67 +0,62% 14,58 14,89 14,70 14,67 14,68 8.181 3.506.538.300
6/12/2021 14,61 14,58 +0,34% 14,47 14,84 14,64 14,58 14,63 7.374 10.495.291.200
3/12/2021 14,17 14,53 +3,64% 14,12 14,78 14,49 14,53 14,54 3.695 9.135.834.500
2/12/2021 13,90 14,02 +1,96% 13,80 14,39 14,11 14,02 14,05 4.831 11.233.957.100
1/12/2021 14,17 13,75 -1,43% 13,70 14,45 13,99 13,74 13,75 1.426 9.821.842.400
30/11/2021 14,21 13,95 -2,17% 13,55 14,35 13,89 13,95 14,00 7.584 14.779.059.500
29/11/2021 14,51 14,26 -0,70% 14,23 14,69 14,33 14,26 14,27 781 8.093.109.900
26/11/2021 14,62 14,36 -3,49% 14,33 14,82 14,47 14,36 14,41 7.180 6.350.278.100
25/11/2021 14,89 14,88 -0,07% 14,77 15,14 14,96 14,88 14,89 2.820 3.956.438.800
24/11/2021 14,83 14,89 -0,80% 14,67 15,14 14,88 14,89 14,90 4.593 5.593.300.500
23/11/2021 15,14 15,01 -0,13% 14,70 15,19 14,91 14,99 15,01 4.344 4.924.586.900
22/11/2021 15,59 15,03 -3,03% 14,95 15,64 15,22 15,02 15,03 8.725 6.272.618.200
19/11/2021 15,31 15,50 +1,84% 15,27 16,05 15,66 15,49 15,50 1.246 9.085.974.900
18/11/2021 15,09 15,22 +1,40% 15,01 15,39 15,23 15,22 15,25 3.156 4.908.113.200
17/11/2021 15,15 15,01 -0,27% 14,81 15,34 15,01 15,01 15,02 5.517 5.590.336.600
16/11/2021 15,50 15,05 -2,02% 15,00 15,54 15,10 15,05 15,06 5.399 5.853.393.000
12/11/2021 15,61 15,36 -1,03% 15,26 15,85 15,40 15,35 15,36 5.211 6.844.771.400
11/11/2021 15,58 15,52 +0,65% 15,43 15,80 15,61 15,51 15,52 8.742 6.862.793.200
10/11/2021 15,53 15,42 -0,71% 15,37 15,72 15,53 15,41 15,42 1.894 5.945.470.800
9/11/2021 15,25 15,53 +2,10% 15,19 15,71 15,55 15,53 15,54 4.911 5.547.476.600
8/11/2021 15,14 15,21 -1,17% 15,11 15,42 15,22 15,21 15,23 9.348 6.980.011.300
5/11/2021 15,13 15,39 +3,43% 15,04 15,64 15,43 15,38 15,39 4.054 14.904.990.900
4/11/2021 14,75 14,88 +0,40% 14,70 15,20 14,95 14,83 14,88 9.389 7.415.453.000
3/11/2021 14,22 14,82 +3,20% 14,16 15,05 14,78 14,82 14,84 7.263 11.158.505.300
1/11/2021 14,53 14,36 -0,28% 14,20 14,71 14,38 14,36 14,38 1.773 6.854.004.300
29/10/2021 14,52 14,40 +0,21% 14,27 14,73 14,47 14,37 14,40 8.568 12.301.379.700
28/10/2021 14,49 14,37 -1,03% 14,30 14,74 14,48 14,36 14,37 6.526 5.454.916.900
27/10/2021 14,25 14,52 +3,20% 14,20 14,97 14,64 14,52 14,55 1.895 18.225.097.500
26/10/2021 14,15 14,07 -3,50% 14,07 14,53 14,24 14,07 14,08 2.577 6.843.112.900
25/10/2021 14,05 14,58 +4,14% 13,99 14,75 14,49 14,56 14,58 5.787 8.966.132.300
22/10/2021 14,10 14,00 -4,11% 13,26 14,28 13,86 13,99 14,00 2.497 28.115.317.400
21/10/2021 14,40 14,60 -0,61% 14,08 14,68 14,44 14,59 14,61 9.784 13.494.364.900
20/10/2021 14,84 14,69 -0,47% 14,60 15,14 14,82 14,69 14,70 5.910 5.598.966.700
19/10/2021 15,15 14,76 -3,53% 14,60 15,28 14,89 14,75 14,77 3.160 13.070.459.300
18/10/2021 15,18 15,30 -0,71% 15,06 15,50 15,30 15,30 15,32 3.544 5.149.740.500
15/10/2021 15,40 15,41 +0,39% 15,31 15,65 15,46 15,41 15,42 4.780 6.192.155.900
14/10/2021 15,40 15,35 -0,20% 15,25 15,53 15,35 15,35 15,37 680 3.927.764.500
13/10/2021 15,29 15,38 +1,92% 15,18 15,62 15,46 15,37 15,40 515 8.690.044.800
11/10/2021 15,27 15,09 -1,24% 15,09 15,51 15,21 15,09 15,10 1.530 6.354.398.900
8/10/2021 15,13 15,28 +1,87% 15,10 15,85 15,44 15,28 15,33 3.657 10.349.252.100
7/10/2021 14,73 15,00 +0,67% 14,64 15,32 14,99 15,00 15,01 1.778 17.698.097.200
6/10/2021 15,09 14,90 -1,72% 14,57 15,09 14,78 14,86 14,90 959 21.469.687.600
5/10/2021 15,63 15,16 -2,57% 15,16 15,65 15,33 15,16 15,19 4.747 7.520.153.400
4/10/2021 16,55 15,56 -5,75% 15,28 16,55 15,69 15,56 15,59 850 16.275.614.600
1/10/2021 16,64 16,51 +0,24% 16,49 16,86 16,64 16,50 16,51 8.994 7.809.519.800
30/9/2021 16,44 16,47 +0,55% 16,27 16,85 16,62 16,47 16,50 1.868 10.890.350.100
29/9/2021 16,40 16,38 +0,24% 16,11 16,73 16,47 16,36 16,38 6.172 9.864.886.600
28/9/2021 16,67 16,34 -2,33% 16,25 16,72 16,50 16,33 16,34 1.071 8.109.677.900
27/9/2021 16,66 16,73 +0,12% 16,41 17,09 16,70 16,73 16,78 8.017 10.173.034.800
24/9/2021 16,40 16,71 +1,46% 16,09 16,95 16,59 16,71 16,72 859 15.004.231.900
23/9/2021 16,58 16,47 -0,24% 16,33 17,04 16,55 16,47 16,50 8.097 18.166.744.200
22/9/2021 16,71 16,51 -0,06% 16,29 16,91 16,62 16,51 16,58 953 6.998.396.600
21/9/2021 16,19 16,52 +1,98% 16,02 16,68 16,35 16,51 16,52 3.328 15.649.841.400
20/9/2021 16,35 16,20 -2,11% 16,09 16,68 16,27 16,20 16,22 7.270 13.885.288.900
17/9/2021 16,69 16,55 -0,78% 16,40 16,84 16,57 16,55 16,62 7.003 13.731.102.600
16/9/2021 17,16 16,68 -1,88% 16,68 17,35 16,93 16,67 16,68 7.465 13.312.448.300
15/9/2021 16,94 17,00 +0,41% 16,70 17,15 16,97 16,97 17,00 9.658 11.885.163.400
14/9/2021 16,70 16,93 +3,42% 16,70 17,37 17,04 16,91 16,93 9.353 16.071.389.200
13/9/2021 16,11 16,37 +3,09% 16,01 16,59 16,37 16,35 16,37 1.095 4.356.202.300
10/9/2021 15,96 15,88 -0,19% 15,55 16,09 15,84 15,87 15,88 9.448 7.542.484.800
9/9/2021 15,59 15,91 +2,05% 15,20 16,19 15,62 15,91 15,92 9.713 7.946.475.500
8/9/2021 15,97 15,59 -2,50% 15,44 16,03 15,64 15,57 15,59 8.122 6.608.725.800
6/9/2021 15,76 15,99 +0,76% 15,70 16,24 16,04 15,99 16,00 7.344 3.273.333.600
3/9/2021 16,03 15,87 -0,50% 15,55 16,03 15,82 15,85 15,87 7.957 11.231.087.800
2/9/2021 16,17 15,95 -2,15% 15,78 16,24 15,93 15,95 15,96 9.379 8.637.855.200
1/9/2021 15,74 16,30 +4,02% 15,70 16,50 16,23 16,28 16,31 4.350 5.514.792.600
31/8/2021 15,85 15,67 -0,82% 15,51 15,98 15,70 15,67 15,72 7.012 6.274.765.300
30/8/2021 15,92 15,80 -2,35% 15,64 16,00 15,77 15,78 15,80 3.166 4.992.683.600
27/8/2021 15,78 16,18 +2,53% 15,63 16,23 16,01 16,18 16,20 584 6.076.746.100
26/8/2021 15,88 15,78 -2,05% 15,49 16,09 15,73 15,77 15,78 6.542 7.162.896.900
25/8/2021 16,03 16,11 +0,50% 15,61 16,20 15,89 16,10 16,11 5.576 6.214.894.900
24/8/2021 15,75 16,03 +2,17% 15,71 16,17 16,00 16,01 16,03 2.324 5.358.861.100
23/8/2021 16,11 15,69 -4,21% 15,61 16,15 15,78 15,68 15,69 1.472 8.123.474.200
20/8/2021 15,72 16,38 +2,82% 15,56 16,38 16,06 16,35 16,38 5.390 6.710.632.500
19/8/2021 15,31 15,93 +3,91% 15,25 16,21 15,85 15,92 15,93 48 8.564.245.900
18/8/2021 15,59 15,33 -2,42% 15,15 15,77 15,43 15,33 15,37 7.861 13.501.585.800
17/8/2021 15,85 15,71 -1,50% 15,50 15,93 15,71 15,70 15,71 7.805 6.750.029.300
16/8/2021 16,33 15,95 -2,63% 15,81 16,38 15,99 15,93 15,95 1.025 6.265.303.100
13/8/2021 16,13 16,38 +1,80% 15,80 16,54 16,18 16,37 16,38 1.767 8.049.680.400
12/8/2021 16,45 16,09 -2,19% 16,05 16,51 16,17 16,09 16,12 3.391 6.068.863.600
11/8/2021 16,75 16,45 -1,61% 16,13 16,75 16,44 16,45 16,47 2.944 6.806.778.000
10/8/2021 17,33 16,72 -3,35% 16,66 17,35 16,85 16,71 16,72 7.324 9.020.186.900
9/8/2021 17,17 17,30 +0,93% 17,04 17,43 17,26 17,28 17,30 58 4.449.957.400
6/8/2021 16,78 17,14 +1,60% 16,65 17,38 17,11 17,12 17,14 7.454 8.512.244.100
5/8/2021 17,02 16,87 -0,59% 16,73 17,28 16,99 16,80 16,87 3.818 6.513.141.300
4/8/2021 16,81 16,97 +1,01% 16,52 17,03 16,78 16,94 16,97 5.589 6.226.668.300
3/8/2021 16,94 16,80 -0,83% 16,52 16,95 16,72 16,79 16,80 3.531 6.414.308.600
2/8/2021 16,68 16,94 +2,92% 16,46 17,19 16,93 16,94 16,99 3.013 14.285.846.500
30/7/2021 16,66 16,46 -2,31% 16,27 16,86 16,47 16,45 16,46 9.088 8.579.443.200
29/7/2021 16,79 16,85 +0,36% 16,51 16,90 16,71 16,81 16,85 735 6.190.645.500
28/7/2021 16,68 16,79 +0,96% 16,50 16,83 16,66 16,75 16,79 5.117 7.233.369.400
27/7/2021 16,46 16,63 +0,36% 16,23 16,63 16,42 16,52 16,63 831 10.133.902.300
26/7/2021 16,84 16,57 -1,66% 16,44 16,85 16,56 16,57 16,58 6.679 5.721.938.700
23/7/2021 17,22 16,85 -1,92% 16,75 17,22 16,90 16,85 16,86 8.693 3.505.169.200
22/7/2021 17,00 17,18 +1,18% 16,96 17,23 17,13 17,18 17,19 9.838 3.387.838.600
21/7/2021 17,14 16,98 -1,16% 16,81 17,21 16,96 16,97 16,98 58 4.298.018.200
20/7/2021 17,31 17,18 -0,81% 16,95 17,35 17,11 17,16 17,18 2.187 4.052.683.100
19/7/2021 17,36 17,32 -1,14% 17,02 17,66 17,33 17,29 17,32 6.114 5.958.337.900
16/7/2021 17,93 17,52 -2,23% 17,49 17,93 17,62 17,51 17,55 8.535 8.424.019.800
15/7/2021 17,99 17,92 -0,39% 17,72 18,11 17,88 17,90 17,92 2.578 4.478.794.400
14/7/2021 18,00 17,99 +0,56% 17,83 18,15 17,97 17,96 17,99 6.638 7.943.042.700
13/7/2021 17,49 17,89 +1,59% 17,30 17,96 17,70 17,83 17,89 1.480 5.155.280.600
12/7/2021 17,38 17,61 +1,67% 17,10 17,63 17,41 17,59 17,61 5.187 5.763.782.400
8/7/2021 17,26 17,32 -1,09% 17,08 17,48 17,27 17,31 17,32 7.518 6.249.913.800
7/7/2021 16,92 17,51 +4,16% 16,86 17,56 17,34 17,47 17,51 7.150 8.095.404.300
6/7/2021 16,78 16,81 -0,36% 16,58 16,98 16,78 16,80 16,81 4.340 4.994.306.400
5/7/2021 17,05 16,87 -1,11% 16,76 17,05 16,88 16,87 16,89 7.187 2.932.501.200
2/7/2021 16,97 17,06 +1,13% 16,83 17,25 17,03 17,05 17,06 4.214 5.278.062.100
1/7/2021 17,02 16,87 -0,65% 16,66 17,16 16,83 16,81 16,87 9.103 6.758.965.000
30/6/2021 17,21 16,98 -1,51% 16,73 17,21 17,00 16,98 16,99 7.112 10.987.454.600
29/6/2021 17,34 17,24 -0,29% 17,09 17,38 17,23 17,23 17,24 8.889 3.658.288.800
28/6/2021 17,13 17,29 +1,17% 17,00 17,45 17,29 17,29 17,30 670 32.442.382.300
25/6/2021 17,46 17,09 -2,29% 16,87 17,49 17,09 17,07 17,09 9.530 10.182.712.200
24/6/2021 17,45 17,49 +0,69% 17,28 17,63 17,46 17,43 17,49 1.504 5.647.978.900
23/6/2021 17,57 17,37 -1,14% 17,30 17,69 17,47 17,36 17,37 924 5.527.409.600
22/6/2021 17,76 17,57 -1,40% 17,22 17,81 17,45 17,55 17,57 443 10.758.963.100
21/6/2021 18,21 17,82 -0,45% 17,68 18,21 17,88 17,82 17,84 3.318 6.380.186.200
18/6/2021 17,89 17,90 +0,22% 17,83 18,23 17,95 17,90 17,91 3.817 28.117.610.600
17/6/2021 17,91 17,86 -0,28% 17,68 18,36 18,00 17,86 17,87 4.569 8.618.508.000
16/6/2021 17,79 17,91 +1,42% 17,72 18,36 18,03 17,91 17,93 55 17.790.377.100
15/6/2021 17,56 17,66 +1,61% 17,45 17,83 17,65 17,66 17,68 7.334 9.396.885.900
14/6/2021 16,95 17,38 +2,78% 16,85 17,50 17,28 17,34 17,39 3.253 6.985.411.700
11/6/2021 17,27 16,91 -1,80% 16,82 17,35 16,95 16,91 16,95 1.656 6.944.660.700
10/6/2021 17,31 17,22 0,00% 17,13 17,80 17,35 0,00 0,00 8.300 9.573.890.200
9/6/2021 17,40 17,22 -1,03% 17,06 17,56 17,22 17,22 17,23 542 9.743.960.100
8/6/2021 17,60 17,40 -2,74% 17,33 18,12 17,52 17,40 17,43 3.431 13.418.832.300
7/6/2021 17,95 17,89 -0,28% 17,70 18,35 17,96 17,88 17,89 1.107 10.242.550.700
4/6/2021 17,80 17,94 +0,84% 17,77 18,28 17,92 17,93 17,94 9.088 11.587.288.600
2/6/2021 18,27 17,79 -2,47% 17,70 18,59 17,93 17,78 17,79 6.429 15.668.716.700
1/6/2021 18,61 18,24 -1,19% 18,21 19,08 18,55 18,24 18,25 2.086 16.527.854.900
31/5/2021 17,66 18,46 +4,59% 17,66 18,67 18,37 18,46 18,47 432 14.761.721.100
28/5/2021 17,16 17,65 +2,92% 17,12 17,73 17,43 17,61 17,65 3.209 8.008.555.600
27/5/2021 17,21 17,15 -0,41% 16,99 17,37 17,21 17,15 17,19 2.771 17.559.949.100
26/5/2021 17,35 17,22 -0,06% 16,98 17,64 17,28 17,17 17,22 7.965 7.105.893.900
25/5/2021 17,05 17,23 +1,41% 16,97 17,45 17,23 17,23 17,24 7.656 7.397.895.000
24/5/2021 16,77 16,99 +1,49% 16,75 17,16 16,95 16,95 16,99 2.100 7.425.331.800
21/5/2021 16,88 16,74 -0,83% 16,49 16,88 16,71 16,73 16,74 1.097 3.649.806.100
20/5/2021 16,75 16,88 +0,78% 16,54 16,93 16,78 16,83 16,88 1.459 4.497.822.900
19/5/2021 16,50 16,75 +0,72% 16,35 16,93 16,76 16,72 16,75 4.711 6.667.142.900
18/5/2021 16,46 16,63 +0,79% 16,17 16,76 16,53 16,61 16,63 1.551 4.504.599.600
17/5/2021 16,54 16,50 -0,24% 16,45 16,92 16,60 16,48 16,50 3.808 5.249.750.100
14/5/2021 16,29 16,54 +3,44% 16,15 16,83 16,47 16,49 16,54 8.868 13.484.038.300
13/5/2021 15,89 15,99 +1,52% 15,64 16,28 16,05 15,99 16,00 3.041 11.181.917.600
12/5/2021 15,99 15,75 -2,78% 15,56 16,06 15,79 15,74 15,75 4.173 10.615.541.900
11/5/2021 15,28 16,20 +4,85% 14,93 16,39 15,85 16,19 16,20 2.141 17.922.669.000
10/5/2021 15,40 15,45 +0,26% 14,99 15,46 15,28 15,43 15,45 7.077 9.959.344.500
7/5/2021 15,18 15,41 +2,32% 14,96 15,50 15,27 15,41 15,42 4.894 9.562.440.900
6/5/2021 14,73 15,06 +1,55% 14,60 15,17 14,96 15,06 15,07 9.431 11.750.161.400
5/5/2021 14,65 14,83 +1,71% 14,58 15,00 14,82 14,82 14,83 1.049 7.609.798.400
4/5/2021 14,72 14,58 -0,82% 14,42 14,82 14,49 14,55 14,58 8.179 10.816.524.700
3/5/2021 14,68 14,70 +0,20% 14,51 15,09 14,78 14,67 14,70 5.276 16.210.239.800
30/4/2021 15,06 14,67 -2,72% 14,60 15,18 14,72 14,67 14,68 5.075 37.486.467.400
29/4/2021 15,22 15,08 -1,11% 15,02 15,35 15,15 15,08 15,11 6.861 7.387.241.500
28/4/2021 15,29 15,25 -0,13% 14,86 15,39 15,12 15,25 15,26 2.668 8.972.510.800
27/4/2021 15,60 15,27 -2,61% 15,20 15,77 15,38 15,26 15,28 5.025 7.360.736.900
26/4/2021 15,75 15,68 -1,07% 15,36 15,84 15,56 15,67 15,69 3.413 9.461.791.000
23/4/2021 15,72 15,85 +1,15% 15,56 15,94 15,78 15,83 15,85 6.053 7.674.786.900
22/4/2021 16,14 15,67 -2,31% 15,58 16,23 15,80 15,67 15,68 7.069 8.505.750.400
20/4/2021 16,06 16,04 -0,12% 15,96 16,27 16,08 16,03 16,04 4.131 5.789.818.200
19/4/2021 16,45 16,06 -3,60% 15,91 16,53 16,15 16,05 16,06 6.508 11.258.562.000
16/4/2021 16,40 16,66 +0,97% 16,31 16,73 16,58 16,65 16,66 4.992 7.033.743.100
15/4/2021 16,36 16,50 +1,16% 16,13 16,61 16,40 16,50 16,51 8.347 12.194.632.300
14/4/2021 16,85 16,31 -2,80% 16,00 16,98 16,24 16,30 16,31 6.313 25.512.281.200
13/4/2021 17,65 16,78 -7,09% 16,74 17,80 17,06 16,77 16,78 4.649 50.356.863.500
12/4/2021 17,43 18,06 +4,63% 17,36 18,37 18,02 18,04 18,06 5.264 10.504.484.500
9/4/2021 17,00 17,26 -0,40% 16,93 17,49 17,24 17,23 17,26 2.476 4.913.057.500
8/4/2021 16,91 17,33 +2,73% 16,73 17,33 17,13 17,29 17,33 1.930 5.799.874.100
7/4/2021 16,91 16,87 -0,76% 16,70 17,16 16,90 16,87 16,89 3.448 4.004.479.800
6/4/2021 16,72 17,00 +1,98% 16,53 17,13 16,91 17,00 17,04 4.351 6.784.150.000
5/4/2021 16,20 16,67 +2,84% 16,19 16,69 16,48 16,64 16,67 3.848 5.366.609.100
1/4/2021 16,64 16,21 -2,93% 16,11 16,77 16,32 16,21 16,22 6.506 6.788.163.900
31/3/2021 16,63 16,70 +0,66% 16,43 17,00 16,73 16,69 16,70 117 18.706.504.300
30/3/2021 16,03 16,59 +3,04% 16,03 16,68 16,48 16,56 16,59 9.223 5.745.160.200
29/3/2021 16,18 16,10 -2,13% 16,01 16,46 16,17 16,09 16,10 72 4.735.728.300
26/3/2021 16,36 16,45 +0,55% 16,11 16,50 16,38 16,42 16,45 886 5.454.782.300
25/3/2021 15,53 16,36 +4,34% 15,36 16,52 16,17 16,35 16,36 589 9.757.644.900
24/3/2021 16,50 15,68 -4,62% 15,52 16,53 15,87 15,67 15,68 584 9.699.363.000
23/3/2021 16,38 16,44 +0,06% 16,20 16,74 16,48 16,43 16,44 2.307 4.034.540.900
22/3/2021 16,44 16,43 -0,54% 16,09 16,51 16,36 16,43 16,45 155 3.356.423.600
19/3/2021 16,20 16,52 +2,23% 16,12 16,60 16,46 16,42 16,52 5.298 12.304.225.400
18/3/2021 16,46 16,16 -3,35% 15,90 16,67 16,16 16,15 16,16 7.958 9.398.237.100
17/3/2021 16,91 16,72 -0,95% 16,46 17,07 16,63 16,72 16,73 7.070 10.239.200.200
16/3/2021 17,18 16,88 -1,29% 16,75 17,22 16,93 16,87 16,88 7.328 5.959.264.200
15/3/2021 16,95 17,10 +0,94% 16,72 17,39 17,22 17,10 17,16 5.616 11.491.092.600
12/3/2021 16,67 16,94 -74,60% 16,45 17,46 17,03 16,94 17,00 8.580 10.112.154.100
11/3/2021 64,21 66,70 +5,09% 62,46 67,65 65,89 66,68 66,70 1.028 27.998.718.300
10/3/2021 62,16 63,47 +1,36% 61,60 63,55 62,88 63,17 63,47 554 9.350.888.900
9/3/2021 60,52 62,62 +3,01% 60,41 63,03 62,17 62,57 62,62 2.113 11.042.405.800
8/3/2021 63,28 60,79 -6,39% 60,53 64,18 62,18 60,79 60,93 6.820 18.975.530.600
5/3/2021 66,00 64,94 -1,86% 63,20 66,00 64,54 64,94 65,05 327 12.478.712.500
4/3/2021 66,59 66,17 -0,60% 64,99 68,03 66,63 65,80 66,17 220 26.500.324.400
3/3/2021 66,75 66,57 -0,52% 63,50 67,29 65,33 66,57 66,69 7.563 18.895.580.800
2/3/2021 66,55 66,92 -0,03% 64,85 68,44 66,56 66,92 67,00 6.917 18.201.385.100
1/3/2021 68,68 66,94 -1,56% 66,60 68,68 67,69 66,94 67,00 296 10.697.322.600
26/2/2021 66,80 68,00 +2,27% 66,40 69,01 68,17 67,87 68,00 4.439 22.631.284.700
25/2/2021 69,00 66,49 -3,13% 65,80 69,02 67,24 66,49 66,56 6.396 6.577.651.400
24/2/2021 67,70 68,64 +0,34% 67,43 69,13 68,62 68,60 68,64 7.450 8.441.909.600
23/2/2021 68,77 68,41 +0,25% 67,32 69,25 68,17 68,40 68,41 8.482 7.806.388.300
22/2/2021 67,34 68,24 -1,74% 66,31 69,26 67,89 68,24 68,44 4.541 13.599.974.200
19/2/2021 69,77 69,45 -0,39% 68,38 70,25 69,21 69,36 69,56 9.164 11.692.107.200
18/2/2021 69,57 69,72 -0,20% 68,62 70,32 69,30 69,69 69,72 918 9.972.902.800
17/2/2021 72,24 69,86 -3,31% 69,52 72,29 70,51 69,86 70,20 8.897 12.106.549.200
12/2/2021 72,61 72,25 -0,69% 71,33 72,96 71,93 72,06 72,25 3.328 5.541.071.700
11/2/2021 73,04 72,75 -0,11% 71,41 73,63 72,46 72,71 72,75 7.231 7.962.969.100
10/2/2021 74,34 72,83 -1,59% 71,12 74,34 72,34 72,68 72,83 2.818 17.467.910.500
9/2/2021 73,66 74,01 -0,59% 73,45 75,30 74,57 73,97 74,01 6.777 17.194.899.800
8/2/2021 73,75 74,45 +0,95% 73,26 75,44 74,35 74,45 74,47 9.733 12.150.391.000
5/2/2021 73,06 73,75 +1,12% 72,68 74,24 73,62 73,75 73,76 5.227 5.897.147.100
4/2/2021 73,08 72,93 -0,21% 72,30 74,50 73,33 72,58 72,93 7.250 29.154.122.100
3/2/2021 72,31 73,08 +1,50% 71,24 74,07 72,80 73,03 73,08 4.339 16.227.336.600
2/2/2021 71,50 72,00 +1,32% 71,50 75,17 73,17 71,99 72,00 3.639 31.196.010.100
1/2/2021 63,11 71,06 +13,51% 63,11 72,20 68,51 71,06 71,15 2.847 32.725.052.700
29/1/2021 66,25 62,60 -4,78% 61,99 67,04 64,34 62,60 62,61 9.589 11.237.104.200
28/1/2021 64,00 65,74 +2,96% 63,22 66,26 65,16 65,74 65,77 7.470 7.484.747.800
27/1/2021 63,84 63,85 -0,08% 63,06 64,66 63,88 63,80 63,85 6.338 6.468.896.300
26/1/2021 64,04 63,90 -0,36% 63,68 65,90 64,68 63,90 64,04 7.984 7.883.549.600
22/1/2021 64,20 64,13 -0,85% 63,01 65,14 63,80 64,13 64,14 9.486 10.207.371.800
21/1/2021 66,41 64,68 -1,58% 64,58 66,41 65,05 64,68 64,94 6.244 8.034.652.500
20/1/2021 66,70 65,72 -1,40% 65,19 67,25 65,91 65,72 65,75 7.529 8.424.000.300
19/1/2021 66,85 66,65 -0,31% 65,51 67,96 66,37 66,60 66,65 1.735 13.630.950.000
18/1/2021 67,00 66,86 +0,06% 66,75 69,25 67,74 66,86 67,07 138 13.189.469.900
15/1/2021 67,45 66,82 -1,65% 66,38 67,67 66,99 66,82 67,06 7.180 7.763.354.500
14/1/2021 67,64 67,94 +0,65% 66,16 68,23 67,27 67,82 67,94 2.663 15.779.678.000
13/1/2021 65,12 67,50 +3,67% 64,95 68,50 67,13 67,50 67,56 3.192 18.419.033.100
12/1/2021 62,80 65,11 +4,34% 62,05 65,65 64,60 65,11 65,18 997 13.580.378.100
11/1/2021 62,27 62,40 -0,13% 61,40 63,16 62,27 62,33 62,40 1.013 18.989.257.300
8/1/2021 59,90 62,48 +4,66% 59,22 62,82 61,86 62,47 62,48 8.616 17.451.015.700
7/1/2021 60,00 59,70 +0,51% 58,58 60,50 59,81 59,70 59,72 5.382 13.604.593.400
6/1/2021 62,68 59,40 -5,67% 59,30 62,99 60,68 59,40 59,62 9.923 11.619.217.700
5/1/2021 62,60 62,97 +0,70% 61,00 63,45 62,31 62,97 63,01 2.390 12.080.730.700
4/1/2021 63,05 62,53 +0,69% 61,00 63,11 62,08 62,53 62,54 6.506 16.671.003.600
30/12/2020 59,33 62,10 +5,18% 59,13 63,06 61,94 62,10 62,14 1.743 76.688.445.000
29/12/2020 58,80 59,04 +0,49% 58,22 59,33 58,98 59,04 59,05 5.846 8.251.612.600
28/12/2020 58,34 58,75 +0,91% 57,60 59,09 58,31 58,73 58,75 5.684 7.373.259.700
23/12/2020 55,84 58,22 +4,17% 55,84 58,24 57,38 58,05 58,22 7.508 8.870.104.500
22/12/2020 56,25 55,89 -0,64% 55,83 56,49 56,12 55,89 56,10 3.568 5.003.027.200
21/12/2020 56,20 56,25 -0,76% 54,52 56,77 55,61 56,20 56,25 7.807 11.354.078.600
18/12/2020 57,31 56,68 -0,05% 56,00 58,05 57,13 56,64 56,68 9.163 10.390.853.400
17/12/2020 58,03 56,71 -2,26% 56,62 58,50 57,56 56,71 56,93 8.641 10.633.172.400
16/12/2020 56,44 58,02 +2,80% 55,81 58,13 57,20 58,02 58,03 9.022 12.750.355.500
15/12/2020 56,74 56,44 -0,07% 55,65 56,74 56,20 56,42 56,44 5.698 4.677.086.900
14/12/2020 57,67 56,48 -0,91% 56,13 57,84 56,63 56,48 56,50 5.909 5.015.354.600
11/12/2020 56,71 57,00 +0,51% 56,16 57,50 56,82 57,00 57,29 7.927 6.632.263.000
10/12/2020 56,61 56,71 +0,43% 55,51 57,20 56,54 56,71 56,72 5.305 4.657.880.900
9/12/2020 56,01 56,47 +1,04% 56,01 56,79 56,41 56,47 56,55 6.493 6.472.900.900
8/12/2020 56,83 55,89 -0,90% 55,65 56,88 56,04 55,88 55,89 7.593 7.951.604.800
7/12/2020 57,41 56,40 -1,74% 56,00 57,67 56,77 56,40 56,42 8.276 8.335.557.800
4/12/2020 57,21 57,40 +4,36% 56,68 58,39 57,50 57,33 57,40 9.987 23.341.351.400
3/12/2020 58,73 55,00 -6,32% 53,23 59,63 55,36 55,00 55,01 7.156 29.691.180.900
2/12/2020 59,34 58,71 -0,76% 58,01 60,17 58,63 58,71 58,74 8.219 10.779.934.700
1/12/2020 58,50 59,16 +1,58% 58,49 60,30 59,43 59,16 59,36 638 11.880.449.900
30/11/2020 59,23 58,24 -1,79% 58,24 59,96 58,69 58,24 58,47 4.461 7.606.230.000
27/11/2020 60,25 59,30 -1,17% 59,03 60,65 59,71 59,22 59,30 5.643 5.350.579.400
26/11/2020 59,30 60,00 +1,33% 58,37 60,89 59,54 59,91 60,00 7.884 12.342.426.500
25/11/2020 59,56 59,21 -0,49% 58,85 60,04 59,50 59,21 59,36 5.880 8.085.750.700
24/11/2020 59,80 59,50 +0,20% 58,34 60,10 59,32 59,50 59,70 7.831 7.903.486.200
23/11/2020 56,17 59,38 +6,38% 56,17 59,38 58,34 59,34 59,38 2.357 12.911.363.600
20/11/2020 57,17 55,82 -1,88% 55,66 57,28 56,11 55,82 55,89 5.585 5.898.004.500
19/11/2020 56,70 56,89 +0,69% 56,33 57,83 57,03 56,87 56,89 8.055 8.120.615.300
18/11/2020 56,69 56,50 +0,05% 56,03 56,97 56,58 56,50 56,66 8.160 7.648.472.000
17/11/2020 56,75 56,47 -1,10% 56,01 57,02 56,52 56,47 56,64 5.288 5.118.943.600
16/11/2020 57,32 57,10 +0,19% 56,29 57,63 56,98 57,09 57,10 815 10.235.909.500
13/11/2020 55,95 56,99 +1,79% 55,47 57,15 56,78 56,96 56,99 8.501 8.362.213.500
12/11/2020 57,25 55,99 -1,65% 54,91 58,17 56,18 55,96 56,01 442 11.309.416.800
11/11/2020 57,21 56,93 -0,42% 54,54 57,24 56,10 56,93 57,00 7.971 16.808.638.900
10/11/2020 57,45 57,17 -0,71% 56,47 58,26 57,24 57,16 57,19 3.900 14.839.827.700
9/11/2020 60,49 57,58 -2,69% 56,87 60,65 57,58 57,58 57,66 9.631 18.671.031.500
6/11/2020 58,29 59,17 +0,78% 57,61 60,00 59,20 59,17 59,30 5.810 14.914.869.200
5/11/2020 58,10 58,71 +1,93% 57,88 59,99 58,74 58,71 58,90 9.852 19.356.235.400
4/11/2020 55,93 57,60 +4,31% 55,25 58,17 57,18 57,60 57,61 3.573 15.823.682.200
3/11/2020 53,92 55,22 +4,98% 53,47 56,25 54,75 55,07 55,22 2.334 29.192.536.900
30/10/2020 53,35 52,60 -1,68% 52,21 53,70 52,89 52,60 52,63 9.497 8.657.511.600
29/10/2020 53,99 53,50 -1,04% 52,64 54,23 53,44 53,50 53,52 8.730 8.062.453.400
28/10/2020 53,92 54,06 -1,73% 53,27 54,65 53,96 54,05 54,06 73 10.893.637.800
27/10/2020 54,25 55,01 +1,38% 53,80 55,75 54,90 55,01 55,05 9.318 9.212.559.900
26/10/2020 53,38 54,26 +1,65% 52,93 55,90 54,52 54,21 54,27 9.675 21.354.223.200
23/10/2020 51,97 53,38 +2,61% 51,90 54,54 53,57 53,30 53,38 3.732 15.521.133.900
22/10/2020 50,46 52,02 +2,50% 50,42 52,02 51,54 52,02 52,04 5.319 5.886.849.900
21/10/2020 50,54 50,75 +0,12% 50,17 51,01 50,57 50,75 50,77 5.972 4.975.515.700
20/10/2020 49,56 50,69 +2,55% 49,32 50,69 50,07 50,45 50,69 6.570 6.923.731.300
19/10/2020 49,16 49,43 +0,57% 49,08 50,48 49,83 49,42 49,43 162 9.811.789.500
16/10/2020 48,86 49,15 +0,78% 48,51 49,34 49,05 49,15 49,17 6.859 5.663.341.500
15/10/2020 47,55 48,77 +1,22% 47,42 48,77 48,33 48,77 48,78 7.046 5.094.559.700
14/10/2020 47,50 48,18 +1,71% 47,40 48,43 48,08 48,05 48,18 5.535 4.681.099.400
13/10/2020 48,23 47,37 -1,52% 47,37 48,60 47,89 47,37 47,60 6.251 6.853.209.500
9/10/2020 46,64 48,10 +3,22% 46,45 48,61 47,80 48,10 48,11 8.790 10.166.384.800
8/10/2020 46,13 46,60 +1,28% 45,48 46,60 45,97 46,57 46,60 578 13.993.483.300
7/10/2020 46,67 46,01 -0,73% 45,57 46,99 46,22 46,01 46,19 5.799 6.190.215.900
6/10/2020 47,58 46,35 -1,59% 46,30 47,62 46,98 46,35 46,51 6.097 12.728.605.100
5/10/2020 47,64 47,10 0,00% 46,58 47,69 47,29 47,10 47,13 7.363 7.576.179.300
2/10/2020 46,98 47,10 +0,21% 46,25 47,37 46,93 47,10 47,13 8.385 6.547.938.700
1/10/2020 48,00 47,00 -2,29% 46,74 48,48 47,35 46,99 47,00 736 11.008.054.100
30/9/2020 48,63 48,10 -0,60% 47,51 48,70 48,20 48,10 48,20 8.795 8.819.374.500
29/9/2020 49,20 48,39 -1,47% 47,70 49,57 48,30 48,21 48,40 5.714 9.252.216.000
28/9/2020 50,75 49,11 -2,62% 48,73 50,86 49,45 49,08 49,11 4.551 3.620.773.200
25/9/2020 50,14 50,43 +0,26% 49,75 51,01 50,47 50,41 50,43 6.732 5.934.747.300
24/9/2020 51,64 50,30 -2,54% 50,30 52,34 51,24 50,28 50,30 8.590 7.631.158.900
23/9/2020 51,02 51,61 +0,78% 51,02 52,96 51,89 51,48 51,61 7.916 6.703.830.600
22/9/2020 51,60 51,21 -0,78% 50,77 51,92 51,39 51,21 51,29 6.017 4.836.581.400
21/9/2020 50,14 51,61 +1,43% 49,41 51,76 50,69 51,60 51,61 9.444 7.890.030.500
18/9/2020 49,80 50,88 +2,07% 49,59 52,10 50,96 50,87 50,88 4.377 17.667.017.100
17/9/2020 47,40 49,85 +4,81% 47,18 50,54 49,58 49,85 49,87 2.699 9.608.313.700
16/9/2020 48,24 47,56 -1,41% 47,56 48,55 47,94 47,56 47,66 3.582 3.429.153.900
15/9/2020 47,76 48,24 +1,01% 47,40 48,65 48,14 48,08 48,24 5.935 4.251.149.800
14/9/2020 47,41 47,76 +1,83% 46,93 48,13 47,76 47,71 47,76 5.912 10.900.495.500
11/9/2020 47,90 46,90 -1,84% 46,08 47,95 47,22 46,90 46,95 8.784 7.410.165.700
10/9/2020 49,73 47,78 -3,71% 47,78 49,73 48,41 47,78 47,83 4.043 4.819.897.500
9/9/2020 49,15 49,62 +0,96% 48,96 49,74 49,35 49,52 49,62 5.437 4.731.389.800
8/9/2020 48,66 49,15 +1,03% 47,78 49,33 48,61 48,99 49,15 6.155 5.246.236.900
4/9/2020 48,73 48,65 +0,12% 47,45 48,79 48,20 48,65 48,68 7.193 5.034.387.000
3/9/2020 49,18 48,59 -1,36% 47,43 49,55 48,36 48,49 48,59 2.804 9.869.783.400
2/9/2020 49,88 49,26 -1,20% 48,64 49,88 49,12 49,26 49,29 8.516 6.454.578.900
1/9/2020 49,56 49,86 +0,73% 48,78 50,28 49,51 49,80 49,86 627 8.431.544.300
31/8/2020 50,84 49,50 -2,64% 49,50 50,96 50,02 49,46 49,80 5.638 7.627.077.100
28/8/2020 51,12 50,84 +0,08% 50,30 52,41 51,23 50,80 50,84 40 8.665.256.500
27/8/2020 49,80 50,80 +1,56% 49,80 51,08 50,66 50,78 50,80 5.854 5.262.284.600
26/8/2020 49,94 50,02 +1,79% 49,18 50,96 50,15 50,01 50,02 2.408 11.872.533.300
25/8/2020 48,00 49,14 +2,38% 47,92 49,74 48,58 49,14 49,15 735 13.568.849.200
24/8/2020 49,24 48,00 -1,58% 47,83 49,95 48,31 47,99 48,00 8.735 8.270.331.000
21/8/2020 49,23 48,77 -0,47% 48,15 49,47 48,63 48,75 48,94 6.530 4.723.980.200
20/8/2020 48,37 49,00 +0,25% 47,40 49,02 48,49 49,00 49,01 8.040 8.227.484.200
19/8/2020 48,10 48,88 +1,05% 47,55 48,88 48,40 48,65 48,88 6.819 6.181.814.500
18/8/2020 47,14 48,37 +3,49% 47,14 48,48 47,88 48,37 48,38 9.759 7.647.501.600
17/8/2020 49,00 46,74 -5,00% 46,59 49,13 47,47 46,73 46,75 1.018 9.211.169.300
14/8/2020 49,12 49,20 +0,14% 48,44 49,23 48,88 49,11 49,20 5.813 6.099.881.500
13/8/2020 49,25 49,13 +0,53% 48,66 49,75 49,17 49,05 49,13 19 8.842.561.600
12/8/2020 50,01 48,87 -0,89% 48,44 50,10 48,95 48,87 48,90 8.625 8.908.528.200
11/8/2020 50,10 49,31 -1,00% 49,23 50,30 49,58 49,31 49,48 5.679 5.980.934.100
10/8/2020 50,22 49,81 -0,64% 49,50 50,73 49,85 49,81 50,00 7.438 7.515.909.500
7/8/2020 51,40 50,13 -2,15% 50,06 51,58 50,45 50,13 50,33 6.355 5.116.955.700
6/8/2020 50,10 51,23 +2,89% 49,44 51,69 51,14 51,22 51,38 8.526 7.079.996.500
5/8/2020 50,11 49,79 +0,36% 49,49 50,96 50,05 49,79 50,04 5.970 4.528.136.300
4/8/2020 49,57 49,61 -0,54% 48,91 49,99 49,51 49,61 49,64 9.165 7.527.616.900
3/8/2020 50,52 49,88 -0,97% 49,47 50,65 49,83 49,85 49,90 6.478 4.948.033.200
31/7/2020 49,71 50,37 +0,96% 49,29 50,49 49,91 50,30 50,37 8.480 8.444.651.300
30/7/2020 49,81 49,89 -0,02% 49,39 50,72 49,94 49,88 49,89 4.944 4.480.927.900
29/7/2020 49,81 49,90 +0,18% 49,28 50,86 49,97 49,87 49,90 6.265 8.526.866.600
28/7/2020 48,80 49,81 -2,14% 48,15 50,40 49,69 49,81 49,90 7.544 7.916.878.200
27/7/2020 51,00 50,90 -0,61% 49,74 51,73 50,99 50,88 50,90 7.878 8.842.867.300
24/7/2020 54,01 51,21 -1,84% 48,85 54,20 50,27 51,20 51,21 5.692 15.095.420.100
23/7/2020 51,55 52,17 +1,30% 51,06 52,78 51,98 52,03 52,17 8.227 8.055.544.100
22/7/2020 50,50 51,50 +1,54% 50,50 51,75 51,33 51,50 51,57 3.801 3.589.805.100
21/7/2020 51,51 50,72 -1,07% 50,29 51,88 50,89 50,72 50,85 6.435 5.826.407.400
20/7/2020 50,10 51,27 +2,13% 50,05 51,43 50,86 51,23 51,27 5.096 6.434.027.800
17/7/2020 50,71 50,20 -0,91% 49,85 51,05 50,24 50,16 50,20 9.063 7.282.737.700
16/7/2020 49,47 50,66 +2,34% 49,26 50,66 49,95 50,45 50,66 4.038 5.141.660.800
15/7/2020 49,46 49,50 +0,69% 48,66 50,00 49,34 49,50 49,54 6.587 5.557.594.000
14/7/2020 47,56 49,16 +2,85% 47,36 49,20 48,16 49,00 49,16 4.399 11.016.266.000
13/7/2020 48,00 47,80 +0,06% 47,80 49,49 48,56 47,80 48,17 7.875 6.084.805.900
10/7/2020 48,06 47,77 -0,60% 47,70 48,44 47,96 47,76 48,00 5.108 4.030.791.000
9/7/2020 48,37 48,06 -0,66% 47,55 48,98 48,09 48,04 48,06 4.987 4.401.697.400
8/7/2020 47,80 48,38 +1,87% 47,52 48,75 48,26 48,14 48,38 3.938 3.231.593.500
7/7/2020 47,35 47,49 +0,30% 47,28 48,10 47,58 47,49 47,50 6.255 4.210.720.900
6/7/2020 48,20 47,35 -0,92% 46,84 48,53 47,68 47,34 47,42 8.788 11.909.620.800
3/7/2020 47,60 47,79 +1,40% 46,97 48,39 47,90 47,54 47,79 6.300 6.286.172.100
2/7/2020 46,38 47,13 +1,62% 46,06 47,76 46,93 47,05 47,13 2.660 10.807.827.200
1/7/2020 45,11 46,38 +3,11% 44,60 46,38 45,53 45,70 46,38 7.565 7.577.921.800
30/6/2020 43,84 44,98 +2,83% 43,23 45,49 44,95 44,96 45,07 307 10.227.259.600
29/6/2020 43,06 43,74 +2,22% 42,62 43,74 43,32 43,49 43,74 4.426 2.804.790.600
26/6/2020 44,00 42,79 -2,53% 42,60 44,44 43,41 42,77 42,79 6.732 4.732.658.000
25/6/2020 41,77 43,90 +4,40% 41,67 43,99 43,17 43,87 43,90 7.047 6.099.137.900
24/6/2020 42,47 42,05 +0,77% 41,00 42,47 41,65 41,90 42,06 7.230 4.809.651.900
23/6/2020 42,36 41,73 -1,09% 41,50 42,66 41,83 41,73 41,77 4.799 4.267.459.600
22/6/2020 41,24 42,19 +1,79% 41,24 42,73 42,04 42,15 42,19 7.485 9.677.856.000
19/6/2020 41,90 41,45 0,00% 41,45 42,61 41,68 41,41 41,75 7.211 31.294.107.600
18/6/2020 41,00 41,45 +0,75% 40,58 41,98 41,51 41,43 41,57 6.288 5.204.386.000
17/6/2020 40,68 41,14 +2,31% 40,20 41,78 41,05 41,14 41,38 176 7.722.422.400
16/6/2020 41,91 40,21 -1,03% 40,11 41,96 40,96 40,21 40,46 9.684 7.091.223.000
15/6/2020 39,50 40,63 +0,40% 38,84 41,18 40,29 40,63 40,68 13 7.739.471.300
12/6/2020 37,90 40,47 +2,20% 37,57 40,47 39,00 40,22 40,49 4.497 10.025.493.200
10/6/2020 40,01 39,60 -0,25% 39,06 40,57 39,71 39,59 39,60 149 6.026.149.000
9/6/2020 39,18 39,70 -0,15% 38,61 40,10 39,69 39,70 39,78 7.016 4.564.298.100
8/6/2020 39,09 39,76 +1,90% 38,89 40,40 39,86 39,76 39,87 562 8.252.407.100
5/6/2020 39,88 39,02 -0,89% 38,58 40,76 39,35 39,01 39,02 2.033 8.879.770.000
4/6/2020 39,55 39,37 -0,33% 38,56 40,42 39,34 39,16 39,38 500 20.656.640.500
3/6/2020 37,96 39,50 +5,28% 37,51 39,57 38,61 39,49 39,50 7.745 7.683.132.300
2/6/2020 38,33 37,52 -1,78% 37,52 39,00 38,01 37,51 37,52 6.881 4.624.081.400
1/6/2020 38,20 38,20 +0,03% 37,78 38,74 38,22 38,06 38,20 8.441 6.224.808.400
29/5/2020 39,50 38,19 -1,22% 37,22 39,62 38,03 38,09 38,19 1.835 13.771.249.200
28/5/2020 39,00 38,66 -1,05% 38,29 39,00 38,68 38,55 38,66 5.227 3.369.025.400
27/5/2020 38,45 39,07 +2,82% 37,75 39,27 38,62 39,05 39,10 9.066 6.724.100.500
26/5/2020 38,00 38,00 +0,64% 37,69 39,28 38,24 37,99 38,00 9.603 10.024.585.800
25/5/2020 37,59 37,76 +1,97% 37,59 38,80 38,33 37,76 37,86 7.600 5.343.066.300
22/5/2020 36,00 37,03 +2,86% 35,61 37,03 36,23 36,61 37,04 5.496 5.422.035.400
21/5/2020 35,15 36,00 +2,56% 34,73 36,42 35,84 35,98 36,00 6.483 4.174.667.700
20/5/2020 34,89 35,10 +0,29% 34,43 35,89 35,07 35,08 35,10 4.555 3.195.413.400
19/5/2020 35,20 35,00 -0,68% 34,84 35,87 35,33 35,00 35,11 8.030 5.344.003.600
18/5/2020 34,90 35,24 +4,88% 33,96 35,92 35,25 35,21 35,35 9.968 9.999.081.700
15/5/2020 33,65 33,60 -0,56% 33,14 34,12 33,68 33,60 33,70 8.677 5.387.604.600
14/5/2020 32,60 33,79 +2,15% 32,08 33,79 32,94 33,60 33,79 7.213 6.458.718.600
13/5/2020 34,32 33,08 -2,96% 32,72 34,32 33,22 33,08 33,19 7.977 7.469.677.300
12/5/2020 35,78 34,09 -4,08% 33,60 35,96 34,45 34,06 34,09 462 6.848.177.800
11/5/2020 35,59 35,54 +0,11% 34,61 35,97 35,53 35,54 35,68 3.869 3.205.764.200
8/5/2020 35,10 35,50 +2,31% 34,05 35,50 35,09 35,41 35,50 6.493 5.989.644.400
7/5/2020 35,90 34,70 -2,17% 34,46 35,90 34,94 34,70 34,96 5.437 3.563.428.900
6/5/2020 36,33 35,47 -2,31% 35,15 36,33 35,49 35,47 35,54 5.146 4.414.442.000
5/5/2020 35,71 36,31 +2,89% 35,37 36,74 36,09 36,31 36,32 5.127 5.035.952.400
4/5/2020 35,15 35,29 -1,92% 34,00 35,83 34,71 35,20 35,29 8.733 5.846.554.700
30/4/2020 35,97 35,98 -1,18% 34,28 36,66 35,73 35,96 35,99 2.547 13.115.351.500
29/4/2020 36,87 36,41 +0,19% 36,02 36,99 36,46 36,41 36,43 4.679 3.131.927.500
28/4/2020 37,17 36,34 -0,08% 35,90 37,36 36,58 36,34 36,38 7.113 5.227.399.100
27/4/2020 34,83 36,37 +5,33% 34,33 36,37 35,57 36,12 36,37 8.600 5.955.095.500
24/4/2020 36,00 34,53 -5,35% 32,60 36,00 34,21 34,53 34,55 624 7.492.410.800
23/4/2020 36,13 36,48 +0,39% 35,90 37,32 36,61 36,46 36,48 8.111 7.118.841.200
22/4/2020 37,05 36,34 -0,98% 35,74 37,14 36,49 36,34 36,40 3.392 11.366.545.600
20/4/2020 35,00 36,70 +2,40% 34,06 36,83 36,16 36,46 36,70 116 6.547.797.500
17/4/2020 37,48 35,84 -1,81% 35,06 37,53 35,84 35,84 35,90 19 6.873.256.100
16/4/2020 37,47 36,50 -1,35% 36,23 37,66 36,70 36,48 36,50 5.606 4.802.957.900
15/4/2020 36,23 37,00 +0,63% 35,60 37,42 36,94 36,80 37,00 7.533 7.094.535.600
14/4/2020 35,60 36,77 +5,75% 35,17 37,20 36,00 36,75 36,77 8.514 11.035.398.700
13/4/2020 34,28 34,77 +1,46% 33,51 34,77 34,32 34,75 34,77 4.671 3.655.009.000
9/4/2020 33,93 34,27 +1,99% 33,65 34,92 34,30 34,24 34,27 7.558 4.880.999.900
8/4/2020 34,00 33,60 -1,67% 32,92 34,38 33,59 33,60 33,84 7.506 4.471.839.400
7/4/2020 34,59 34,17 +4,46% 33,75 35,87 34,58 34,17 34,20 3.756 8.711.041.300
6/4/2020 33,46 32,71 +1,11% 32,68 34,48 33,45 32,71 33,00 7.621 15.374.403.400
3/4/2020 34,20 32,35 -5,41% 31,88 34,20 32,45 32,35 32,37 7.916 8.907.499.100
2/4/2020 34,55 34,20 +0,03% 33,30 35,14 34,15 34,20 34,22 8.139 6.332.506.400
1/4/2020 33,27 34,19 -1,61% 31,40 34,19 32,89 34,04 34,19 990 7.477.417.100
31/3/2020 34,41 34,75 +1,02% 32,82 34,99 34,16 34,43 34,75 8.471 10.952.300.700
30/3/2020 34,72 34,40 +1,50% 33,05 35,28 34,20 34,00 34,40 4.740 3.562.545.700
27/3/2020 34,40 33,89 -3,75% 32,77 35,01 33,77 33,85 33,89 5.690 5.275.998.000
26/3/2020 32,70 35,21 +8,37% 32,70 35,95 34,73 35,00 35,22 192 6.457.398.500
25/3/2020 32,25 32,49 +1,21% 31,51 34,09 32,85 32,49 32,50 9.733 6.198.809.000
24/3/2020 31,30 32,10 +9,89% 29,80 32,43 31,53 32,00 32,20 864 12.250.374.700
23/3/2020 29,95 29,21 -1,38% 27,68 29,95 28,96 29,21 29,29 3.436 12.166.099.000
20/3/2020 33,72 29,62 +1,75% 29,62 34,90 31,27 29,60 29,62 4.487 11.866.690.200
19/3/2020 25,28 29,11 +7,34% 24,43 32,00 29,28 29,08 29,30 7.828 8.844.626.700
18/3/2020 31,50 27,12 -19,33% 25,62 32,33 28,17 27,00 27,14 2.688 13.467.608.900
17/3/2020 31,69 33,62 +8,28% 31,00 34,67 32,84 32,80 33,62 3.102 11.089.099.000
16/3/2020 30,18 31,05 -13,34% 29,50 32,72 31,66 30,90 31,05 9.080 7.122.561.600
13/3/2020 39,00 35,83 +7,92% 32,25 39,00 34,82 35,83 35,99 8.445 7.486.449.500
12/3/2020 33,90 33,20 -17,00% 29,70 37,90 32,68 33,20 33,25 6.597 8.720.062.800
11/3/2020 40,90 40,00 -4,08% 35,54 40,95 38,54 39,99 40,00 7.311 6.143.163.300
10/3/2020 42,42 41,70 +2,36% 39,49 43,00 40,94 41,23 41,78 1.683 12.754.618.500
9/3/2020 39,00 40,74 -8,04% 37,50 41,34 40,15 40,67 40,74 281 29.287.943.100
6/3/2020 44,42 44,30 -5,02% 43,31 45,50 44,14 44,21 44,30 1.082 13.188.392.500
5/3/2020 48,16 46,64 -3,46% 45,86 49,58 47,80 46,64 46,91 1.284 9.058.680.400
4/3/2020 46,56 48,31 +5,09% 46,15 49,15 47,85 48,31 48,50 7.249 7.096.145.400
3/3/2020 46,70 45,97 -0,84% 45,30 48,08 46,28 45,56 45,97 8.643 14.826.617.500
2/3/2020 46,01 46,36 +8,44% 43,61 47,03 45,67 46,30 46,37 5.236 17.285.368.400
28/2/2020 41,04 42,75 +3,84% 39,17 42,75 41,14 41,81 42,80 536 9.834.805.700
27/2/2020 42,50 41,17 -3,81% 41,17 43,17 41,72 41,17 41,26 8.278 10.658.699.300
26/2/2020 43,15 42,80 -6,49% 42,59 43,95 43,21 42,80 42,96 7.490 6.264.868.500
21/2/2020 45,04 45,77 +1,04% 44,49 45,77 45,30 45,19 45,77 5.777 4.735.684.600
20/2/2020 46,00 45,30 -1,52% 45,13 46,05 45,39 45,30 45,32 6.659 6.068.967.200
19/2/2020 45,56 46,00 +1,25% 45,04 46,35 45,91 45,99 46,00 5.962 4.420.380.800
18/2/2020 45,40 45,43 -0,76% 44,44 45,43 45,06 45,15 45,43 6.292 9.732.199.100
17/2/2020 44,30 45,78 +3,86% 43,68 45,78 44,98 45,77 45,78 7.553 8.404.336.300
14/2/2020 44,55 44,08 -1,03% 43,32 44,98 44,14 44,08 44,11 7.141 10.773.278.100
13/2/2020 43,80 44,54 +0,54% 43,11 44,71 43,99 44,50 44,54 5.624 4.480.439.700
12/2/2020 43,35 44,30 +2,43% 42,75 44,33 43,63 44,30 44,36 6.809 6.188.330.500
11/2/2020 41,75 43,25 +3,69% 41,50 43,25 42,79 43,25 43,26 960 7.654.434.100
10/2/2020 42,00 41,71 -2,02% 41,13 42,70 41,70 41,46 41,71 5.954 5.814.721.200
7/2/2020 43,50 42,57 -3,34% 41,90 44,02 42,81 42,57 42,59 7.579 6.089.712.600
6/2/2020 44,95 44,04 -2,02% 44,04 45,09 44,44 44,04 44,09 5.343 4.149.529.800
5/2/2020 45,49 44,95 -0,88% 44,42 45,80 45,00 44,95 44,98 5.372 5.143.586.100
4/2/2020 44,76 45,35 +1,77% 44,75 45,90 45,41 45,32 45,40 7.702 6.271.696.000
3/2/2020 43,35 44,56 +1,90% 43,10 44,87 44,20 44,56 44,74 5.694 4.916.052.100
31/1/2020 44,23 43,73 -1,69% 43,58 44,61 44,18 43,73 43,78 6.149 5.232.639.200
30/1/2020 44,41 44,48 -1,40% 43,33 45,00 44,12 44,48 44,59 6.205 5.401.666.100
29/1/2020 46,30 45,11 -2,13% 44,78 46,70 45,29 45,11 45,15 7.822 6.118.028.000
28/1/2020 45,00 46,09 +1,34% 45,00 46,20 45,87 46,09 46,10 4.722 5.093.311.300
27/1/2020 46,00 45,48 -1,83% 44,31 46,00 45,40 45,40 45,48 3.796 4.181.543.800
24/1/2020 47,12 46,33 -1,57% 46,02 47,75 46,32 46,30 46,33 6.883 5.857.828.500
23/1/2020 47,13 47,07 -0,15% 46,40 47,13 46,84 46,97 47,07 6.107 6.037.721.300
22/1/2020 47,01 47,14 +1,31% 46,06 47,48 46,70 47,00 47,14 8.833 7.969.277.400
21/1/2020 46,30 46,53 +0,61% 45,77 47,08 46,29 46,49 46,53 8.001 10.452.803.400
20/1/2020 46,48 46,25 +0,11% 45,70 46,62 46,17 46,05 46,25 3.945 8.495.452.600
17/1/2020 46,84 46,20 -1,32% 45,95 47,00 46,26 46,16 46,20 6.197 5.541.566.200
16/1/2020 46,71 46,82 +0,69% 46,27 47,26 46,71 46,81 46,82 5.158 5.093.496.900
15/1/2020 45,98 46,50 +1,51% 45,84 47,11 46,63 46,49 46,50 6.679 8.078.089.300
14/1/2020 45,50 45,81 +0,46% 45,21 45,84 45,61 45,78 45,81 4.731 6.263.340.300
13/1/2020 45,69 45,60 -0,18% 45,51 46,25 45,69 45,59 45,60 7.950 8.017.322.900
10/1/2020 45,80 45,68 +0,40% 45,22 46,01 45,58 45,64 45,68 7.551 5.842.789.200
9/1/2020 44,85 45,50 +1,45% 44,56 45,55 45,31 45,43 45,50 7.923 7.270.832.600
8/1/2020 45,28 44,85 -0,47% 44,08 45,28 44,75 44,59 44,85 6.711 5.147.638.100
7/1/2020 45,20 45,06 -0,75% 44,36 45,43 44,99 45,05 45,07 169 9.248.345.400
6/1/2020 44,47 45,40 +2,55% 43,64 45,47 44,76 45,35 45,40 5.454 13.862.354.700
3/1/2020 43,78 44,27 +0,93% 43,04 44,75 44,27 44,27 44,37 1.962 12.935.771.300
2/1/2020 43,84 43,86 +0,39% 43,01 44,27 43,66 43,81 43,86 9.335 7.997.857.400
30/12/2019 43,75 43,69 -0,14% 43,30 44,30 43,74 43,66 43,69 4.617 5.312.750.200
27/12/2019 43,29 43,75 +1,09% 42,66 43,75 43,29 43,66 43,75 6.236 5.340.407.000
26/12/2019 42,95 43,28 +0,77% 42,44 43,28 42,96 43,20 43,28 9.894 7.426.493.100
23/12/2019 43,44 42,95 -0,76% 42,21 43,44 42,96 42,87 42,95 9.520 9.907.553.500
20/12/2019 42,61 43,28 +1,60% 42,12 43,28 42,66 43,19 43,28 5.864 4.711.500.900
19/12/2019 41,05 42,60 +3,78% 41,05 43,18 42,61 42,60 42,85 880 9.274.946.200
18/12/2019 40,50 41,05 +1,63% 39,98 41,31 40,77 41,00 41,05 6.933 5.451.414.900
17/12/2019 40,45 40,39 +0,22% 39,61 40,45 40,14 40,25 40,39 6.243 4.518.949.600
16/12/2019 39,89 40,30 +1,03% 39,75 40,50 40,16 40,27 40,31 9.796 7.346.247.000
13/12/2019 39,66 39,89 +0,81% 39,43 40,46 39,96 39,61 39,89 212 7.755.649.600
12/12/2019 40,24 39,57 -1,67% 39,48 41,01 40,14 39,57 39,69 9.902 8.966.880.500
11/12/2019 39,27 40,24 +3,18% 39,07 40,24 39,67 40,03 40,24 7.278 5.930.289.700
10/12/2019 38,95 39,00 +0,57% 38,46 39,10 38,89 38,79 39,00 4.795 3.258.984.000
9/12/2019 39,43 38,78 -0,05% 38,34 39,43 38,74 38,61 38,78 6.591 4.170.033.600
6/12/2019 39,00 38,80 -0,36% 38,76 39,66 39,18 38,80 39,04 6.467 5.865.265.100
5/12/2019 38,20 38,94 +2,61% 37,72 38,94 38,28 38,89 38,94 5.877 8.062.344.800
4/12/2019 37,98 37,95 +0,40% 37,46 38,20 37,87 37,94 37,95 8.677 10.487.539.100
3/12/2019 37,75 37,80 +0,05% 36,53 37,99 37,25 37,75 37,80 7.332 10.520.490.100
2/12/2019 38,21 37,78 -0,84% 37,43 38,67 37,77 37,74 37,80 5.176 3.664.837.300
29/11/2019 37,94 38,10 +0,26% 37,60 38,41 37,94 38,00 38,17 4.575 3.374.801.200
28/11/2019 38,16 38,00 -0,13% 37,50 38,17 37,71 37,75 38,00 4.030 3.124.454.000
27/11/2019 38,49 38,05 -0,57% 37,20 38,49 37,69 37,99 38,05 9.836 6.585.241.400
26/11/2019 37,10 38,27 +3,15% 36,78 38,27 37,57 38,14 38,27 3.983 3.420.821.000
25/11/2019 37,19 37,10 -0,24% 36,74 37,63 37,10 37,00 37,14 6.988 4.323.990.200
22/11/2019 36,40 37,19 +2,17% 36,40 37,62 37,00 37,18 37,31 4.616 7.265.960.700
21/11/2019 35,89 36,40 +1,48% 35,73 36,42 36,18 36,27 36,40 6.528 4.157.252.200
19/11/2019 36,60 35,87 -1,99% 35,70 37,47 36,48 35,87 35,97 1.164 10.978.334.300
18/11/2019 35,61 36,60 +2,98% 35,27 36,90 36,40 36,60 36,67 9.867 6.343.343.000
14/11/2019 34,85 35,54 +2,13% 34,63 35,54 34,97 35,25 35,55 6.931 3.961.458.200
13/11/2019 35,30 34,80 -1,00% 34,42 35,30 34,85 34,71 34,80 8.890 5.677.969.800
12/11/2019 35,69 35,15 -1,51% 34,93 35,69 35,17 35,09 35,15 6.704 4.414.504.600
11/11/2019 35,00 35,69 +1,62% 34,81 35,69 35,42 35,56 35,69 5.492 3.563.029.100
8/11/2019 35,20 35,12 -0,73% 34,57 35,23 34,91 35,12 35,13 6.952 4.874.078.200
7/11/2019 32,59 35,38 +9,20% 32,46 35,96 34,97 35,36 35,55 6.099 17.344.802.600
6/11/2019 31,69 32,40 +0,28% 30,85 32,40 31,86 32,40 32,41 325 11.215.068.700
5/11/2019 32,42 32,31 -0,34% 31,81 32,55 32,11 32,05 32,33 4.640 3.331.157.000
4/11/2019 32,71 32,42 -1,25% 32,20 32,82 32,44 32,42 32,44 5.427 3.180.200.600
1/11/2019 33,21 32,83 -0,12% 32,68 33,77 32,87 32,83 32,89 8.377 6.531.650.200
31/10/2019 33,10 32,87 -0,57% 32,63 33,37 33,03 32,87 32,96 7.559 5.603.492.300
30/10/2019 32,21 33,06 +2,51% 32,00 33,06 32,64 32,94 33,06 8.510 5.925.152.200
29/10/2019 31,08 32,25 +3,73% 30,76 32,42 32,02 32,21 32,25 9.144 6.110.629.500
28/10/2019 30,73 31,09 +0,68% 30,66 31,22 31,03 31,05 31,09 3.933 1.911.813.500
25/10/2019 31,09 30,88 -0,68% 30,55 31,09 30,80 30,87 30,88 4.654 2.664.241.300
24/10/2019 31,03 31,09 +0,36% 30,45 31,09 30,86 31,00 31,09 4.894 2.585.756.500
23/10/2019 30,99 30,98 +0,29% 30,26 31,08 30,64 30,82 30,98 6.855 3.347.128.500
22/10/2019 31,34 30,89 -1,44% 30,83 31,56 30,99 30,88 30,91 5.662 3.440.316.900
21/10/2019 31,32 31,34 +1,00% 30,62 31,47 31,00 31,33 31,34 6.864 3.832.885.300
18/10/2019 29,80 31,03 +4,80% 29,26 31,24 30,63 31,00 31,03 7.039 5.240.272.900
17/10/2019 29,55 29,61 +0,20% 29,21 29,83 29,55 29,60 29,64 5.275 2.395.400.300
16/10/2019 29,64 29,55 -0,44% 28,70 29,67 29,31 29,53 29,58 7.115 3.539.498.300
15/10/2019 29,75 29,68 -0,24% 29,51 29,96 29,71 29,63 29,68 3.946 2.081.599.500
14/10/2019 29,86 29,75 +0,10% 29,46 30,02 29,67 29,71 29,75 3.931 1.982.556.400
11/10/2019 29,27 29,72 +1,96% 28,90 29,78 29,36 29,72 29,73 5.172 3.541.834.500
10/10/2019 29,65 29,15 -1,19% 28,97 29,65 29,34 29,15 29,27 8.332 6.061.177.300
9/10/2019 29,66 29,50 +0,85% 28,86 29,70 29,32 29,49 29,50 7.421 5.113.861.100
8/10/2019 29,35 29,25 -0,27% 28,65 29,68 29,25 29,24 29,30 7.979 4.258.169.100
7/10/2019 30,00 29,33 -2,88% 29,33 30,05 29,63 29,33 29,34 5.691 3.589.443.500
4/10/2019 30,21 30,20 0,00% 29,70 30,57 30,02 30,20 30,24 8.743 6.667.888.900
3/10/2019 30,90 30,20 -2,27% 30,02 30,90 30,28 30,13 30,20 9.084 5.523.286.400
2/10/2019 30,84 30,90 +0,19% 30,27 30,93 30,64 30,80 30,90 5.900 3.903.010.200
1/10/2019 30,86 30,84 +0,55% 30,52 31,31 30,96 30,84 30,96 6.110 3.233.550.500
30/9/2019 30,39 30,67 +1,02% 30,24 30,97 30,61 30,65 30,77 5.631 6.838.793.000
27/9/2019 30,16 30,36 +0,80% 29,88 30,53 30,17 30,36 30,45 6.914 5.054.234.600
26/9/2019 29,50 30,12 +1,76% 29,25 30,24 29,94 30,02 30,12 8.062 5.084.165.000
25/9/2019 29,29 29,60 +1,54% 29,07 29,60 29,44 29,54 29,60 8.029 5.594.202.700
24/9/2019 29,84 29,15 +3,11% 28,45 29,86 29,04 29,15 29,20 532 8.192.915.100
23/9/2019 28,39 28,27 -0,42% 27,75 28,70 28,17 28,20 28,27 9.314 3.761.557.100
20/9/2019 28,00 28,39 +1,39% 27,25 28,39 27,86 28,30 28,39 6.737 4.159.520.600
19/9/2019 27,15 28,00 +3,36% 27,01 28,49 27,77 28,00 28,09 9.487 4.470.888.200
18/9/2019 26,94 27,09 +0,52% 26,67 27,09 26,86 26,87 27,09 5.574 2.931.277.700
17/9/2019 26,64 26,95 +1,16% 26,31 27,01 26,71 26,87 26,95 3.632 1.557.160.900
16/9/2019 26,83 26,64 -0,56% 26,40 27,29 26,84 26,64 26,70 6.594 3.293.784.900
13/9/2019 26,79 26,79 +0,15% 26,28 26,90 26,60 26,64 26,79 4.245 2.071.913.600
12/9/2019 26,62 26,75 +0,98% 26,25 26,79 26,54 26,60 26,75 2.964 1.564.311.100
11/9/2019 25,50 26,49 +4,66% 25,32 26,49 25,97 26,30 26,49 6.932 3.442.695.400
10/9/2019 25,50 25,31 -0,78% 24,97 25,53 25,30 25,31 25,32 6.896 3.075.995.400
9/9/2019 26,13 25,51 -2,37% 25,45 26,13 25,65 25,51 25,61 4.481 4.734.582.400
6/9/2019 26,29 26,13 +0,08% 25,56 26,35 25,94 26,05 26,13 5.590 3.238.606.300
5/9/2019 26,10 26,11 +0,08% 25,73 26,47 26,06 25,85 26,12 3.669 2.836.780.700
4/9/2019 26,20 26,09 -0,04% 25,42 26,30 25,88 26,09 26,15 5.850 2.713.593.500
3/9/2019 26,70 26,10 -2,43% 26,00 26,93 26,23 26,10 26,18 6.537 2.788.645.000
2/9/2019 26,65 26,75 -0,37% 26,34 26,88 26,65 26,67 26,76 6.229 2.637.579.000
30/8/2019 25,73 26,85 +4,52% 25,45 26,85 26,29 26,71 26,85 6.029 4.374.702.500
29/8/2019 25,69 25,69 -0,16% 25,22 25,81 25,44 25,55 25,69 4.214 2.432.686.300
28/8/2019 25,30 25,73 +0,67% 25,10 25,95 25,57 25,55 25,73 4.603 1.966.834.200
27/8/2019 24,91 25,56 +2,24% 24,80 25,57 25,17 25,39 25,57 5.224 2.573.883.700
26/8/2019 25,21 25,00 -1,73% 24,91 25,51 25,12 24,98 25,00 4.527 5.343.656.700
23/8/2019 25,16 25,44 -0,12% 24,94 25,50 25,27 25,33 25,44 3.527 1.790.795.000
22/8/2019 26,14 25,47 -1,85% 25,10 26,37 25,53 25,47 25,48 3.644 2.512.028.800
21/8/2019 25,61 25,95 +1,61% 25,31 26,14 25,78 25,95 25,96 3.488 2.049.782.900
20/8/2019 25,79 25,54 -0,97% 24,76 25,79 25,37 25,52 25,54 5.883 7.765.987.500
19/8/2019 26,00 25,79 -1,45% 25,47 26,14 25,80 25,79 25,83 8.311 3.497.922.000
16/8/2019 26,16 26,17 +0,08% 25,23 26,32 25,81 25,96 26,22 5.863 2.713.908.800
15/8/2019 26,29 26,15 -1,69% 25,40 26,39 26,00 26,15 26,20 137 4.897.033.800
14/8/2019 26,83 26,60 -0,82% 26,28 27,00 26,49 26,59 26,60 6.211 2.874.794.600
13/8/2019 26,66 26,82 +0,52% 26,33 27,00 26,58 26,70 26,83 9.032 3.824.319.600
12/8/2019 26,77 26,68 -1,19% 26,26 26,93 26,78 26,62 26,68 4.861 6.784.762.300
9/8/2019 26,75 27,00 +0,93% 26,47 27,06 26,83 26,99 27,00 4.415 1.996.639.900
8/8/2019 26,40 26,75 +1,36% 26,32 26,78 26,60 26,71 26,76 5.509 2.118.078.900
7/8/2019 26,04 26,39 +1,31% 25,64 26,39 26,15 26,26 26,39 3.628 1.657.183.400
6/8/2019 25,61 26,05 +2,08% 25,31 26,11 25,72 26,00 26,05 4.472 1.845.539.200
5/8/2019 25,67 25,52 -1,85% 25,39 25,97 25,61 25,52 25,57 5.377 3.166.574.300
2/8/2019 26,24 26,00 -0,57% 25,95 26,27 26,11 25,99 26,00 3.616 3.505.612.000
1/8/2019 25,88 26,15 +1,04% 25,68 26,20 26,10 26,11 26,15 8.531 4.260.515.000
31/7/2019 25,61 25,88 +1,13% 25,25 25,88 25,74 25,77 25,88 5.005 3.021.970.000
30/7/2019 25,36 25,59 +1,03% 24,99 25,59 25,41 25,50 25,59 3.709 1.806.876.600
29/7/2019 25,14 25,33 +1,20% 24,71 25,33 25,02 25,20 25,34 2.590 1.068.924.800
26/7/2019 25,08 25,03 -0,20% 24,63 25,10 24,94 24,97 25,03 4.525 1.994.180.800
25/7/2019 25,58 25,08 -1,84% 24,60 25,58 25,00 25,07 25,08 4.908 2.223.880.600
24/7/2019 25,65 25,55 -0,39% 25,37 25,65 25,47 25,50 25,56 4.641 1.941.597.500
23/7/2019 25,70 25,65 -0,12% 25,42 25,73 25,57 25,57 25,65 4.114 1.521.702.300
22/7/2019 25,89 25,68 -0,23% 25,04 25,89 25,33 25,60 25,68 3.486 5.033.689.700
19/7/2019 25,75 25,74 -0,04% 25,37 25,86 25,67 25,59 25,74 2.473 1.242.920.600
18/7/2019 25,99 25,75 -0,39% 25,51 26,02 25,70 25,72 25,75 4.621 3.830.863.400
17/7/2019 25,49 25,85 +1,41% 25,34 26,00 25,67 25,84 25,85 4.882 2.141.834.200
16/7/2019 25,60 25,49 +0,08% 25,39 25,79 25,51 25,46 25,49 4.955 2.249.432.900
15/7/2019 25,60 25,47 -0,51% 25,30 25,88 25,49 25,46 25,47 4.383 4.012.031.900
12/7/2019 26,24 25,60 -2,44% 25,52 26,40 25,73 25,59 25,60 5.732 2.911.893.400
11/7/2019 26,30 26,24 +0,54% 25,96 26,40 26,19 26,22 26,24 5.137 2.930.065.200
10/7/2019 26,44 26,10 +0,38% 25,68 26,58 25,93 26,04 26,14 6.608 10.255.984.900
8/7/2019 25,72 26,00 +1,09% 25,65 26,83 26,24 26,00 26,09 6.727 3.020.802.200
5/7/2019 25,47 25,72 +0,98% 25,17 25,72 25,51 25,65 25,72 3.307 1.324.426.900
4/7/2019 25,01 25,47 +2,13% 24,80 25,47 25,20 25,26 25,48 3.766 1.770.345.400
3/7/2019 24,67 24,94 +1,09% 24,42 24,94 24,76 24,91 24,94 2.149 1.605.799.800
2/7/2019 24,99 24,67 -0,88% 24,27 25,02 24,64 24,57 24,67 3.358 2.098.191.400
1/7/2019 24,46 24,89 +3,19% 24,21 24,91 24,59 24,70 24,89 5.697 2.537.365.900
28/6/2019 24,10 24,12 +0,50% 23,87 24,33 24,16 24,12 24,19 3.804 2.094.740.900
27/6/2019 23,64 24,00 +1,31% 23,30 24,00 23,78 24,00 24,01 2.769 1.420.912.100
26/6/2019 23,60 23,69 +1,89% 23,44 23,86 23,69 23,59 23,69 4.497 1.728.818.600
25/6/2019 23,89 23,25 -2,43% 23,02 24,25 23,70 23,25 23,38 7.025 3.142.307.900
24/6/2019 23,69 23,83 +1,49% 23,50 24,40 23,99 23,83 23,85 6.512 3.157.373.700
21/6/2019 23,60 23,48 -0,55% 23,32 23,78 23,51 23,48 23,50 3.873 2.453.383.100
19/6/2019 23,41 23,61 +0,94% 22,76 23,61 23,46 23,60 23,61 2.365 2.046.964.900
18/6/2019 23,22 23,39 +0,82% 23,21 23,51 23,39 23,35 23,39 3.248 1.389.635.200
17/6/2019 23,27 23,20 +0,17% 23,11 23,32 23,19 23,16 23,27 2.873 1.506.226.200
14/6/2019 23,76 23,16 -1,45% 23,16 23,88 23,46 23,16 23,47 3.137 1.881.264.500
13/6/2019 23,02 23,50 +3,57% 22,90 23,87 23,37 23,50 23,51 7.889 4.702.917.800
12/6/2019 23,00 22,69 -1,60% 22,53 23,13 22,75 22,69 22,72 2.101 843.308.300
11/6/2019 23,09 23,06 +0,83% 22,62 23,16 22,93 23,00 23,08 3.721 2.310.909.500
10/6/2019 23,35 22,87 -2,06% 22,87 23,38 22,98 22,87 22,95 2.908 1.215.429.900
7/6/2019 23,41 23,35 0,00% 23,21 23,50 23,37 23,30 23,35 1.723 1.039.392.500
6/6/2019 23,49 23,35 0,00% 23,25 23,99 23,57 23,34 23,35 6.416 2.791.870.100
5/6/2019 23,30 23,35 +0,47% 23,11 24,00 23,44 23,35 23,40 5.288 7.607.477.600
4/6/2019 22,68 23,24 +2,38% 22,57 23,34 22,91 23,21 23,24 4.284 2.654.389.300
3/6/2019 23,08 22,70 -0,22% 22,47 23,16 22,87 22,62 22,70 5.773 6.145.560.600
31/5/2019 21,50 22,75 +5,81% 21,49 23,01 22,61 22,75 22,78 9.217 13.230.257.300
30/5/2019 21,40 21,50 +0,47% 21,20 21,55 21,45 21,48 21,50 3.788 1.628.435.800
29/5/2019 21,24 21,40 +0,56% 21,09 21,71 21,34 21,38 21,40 7.166 3.458.156.600
28/5/2019 21,25 21,28 +0,42% 20,85 21,29 21,15 21,23 21,28 4.381 2.864.021.300
27/5/2019 21,25 21,19 +0,43% 21,03 21,25 21,14 21,13 21,23 1.199 595.313.100
24/5/2019 21,21 21,10 0,00% 20,74 21,40 20,86 21,00 21,10 2.983 3.780.103.900
23/5/2019 20,85 21,10 +1,20% 20,60 21,16 20,83 21,06 21,15 3.108 7.407.972.300
22/5/2019 20,84 20,85 +0,72% 20,80 21,08 20,94 20,83 20,85 3.812 5.417.103.800
21/5/2019 20,30 20,70 +1,97% 20,30 20,94 20,76 20,70 20,84 3.140 1.591.948.100
20/5/2019 20,45 20,30 -0,73% 20,22 20,97 20,41 20,30 20,39 6.381 7.356.200.400
17/5/2019 20,29 20,45 -0,20% 20,12 20,50 20,31 20,45 20,46 3.024 1.283.697.200
16/5/2019 20,34 20,49 +0,24% 20,18 20,55 20,42 20,45 20,49 3.894 1.518.900.800
15/5/2019 20,63 20,44 -1,21% 20,11 20,63 20,38 20,44 20,45 3.586 1.655.815.900
14/5/2019 20,76 20,69 +0,49% 20,29 20,90 20,46 20,43 20,69 3.741 1.592.172.200
13/5/2019 20,60 20,59 -0,48% 20,19 20,62 20,39 20,50 20,59 4.827 2.056.442.900
10/5/2019 20,35 20,69 +1,67% 20,34 20,74 20,51 20,63 20,69 4.741 1.749.492.600
9/5/2019 20,75 20,35 -1,93% 20,19 20,88 20,51 20,33 20,37 3.581 1.497.460.000
8/5/2019 20,43 20,75 +1,27% 20,43 20,98 20,73 20,75 20,78 4.418 5.514.160.600
7/5/2019 20,00 20,49 +2,45% 19,94 20,49 20,28 20,32 20,49 5.743 2.498.588.400
6/5/2019 19,74 20,00 +0,76% 19,20 20,05 19,90 20,00 20,02 4.325 2.125.709.300
3/5/2019 20,50 19,85 -2,46% 19,85 20,50 20,13 19,85 19,88 2.670 1.445.599.500
2/5/2019 19,84 20,35 +2,42% 19,74 20,59 20,16 20,26 20,35 3.363 1.875.272.200
30/4/2019 19,65 19,87 +1,38% 19,63 19,90 19,85 19,87 19,88 2.574 10.531.782.300
29/4/2019 19,80 19,60 -1,01% 19,51 19,93 19,62 19,60 19,65 2.934 1.020.073.000
26/4/2019 19,75 19,80 +0,25% 19,65 19,97 19,81 19,75 19,85 1.340 526.692.000
25/4/2019 19,73 19,75 +0,97% 19,36 19,92 19,71 19,69 19,75 4.224 2.820.003.300
24/4/2019 19,96 19,56 -1,95% 19,52 20,10 19,68 19,53 19,56 4.983 1.842.700.600
23/4/2019 19,45 19,95 +3,31% 19,45 20,08 19,92 19,94 19,95 4.460 2.556.122.500
22/4/2019 19,34 19,31 -0,97% 19,29 19,73 19,52 19,31 19,40 4.042 2.296.645.600
18/4/2019 19,49 19,50 +0,57% 19,24 19,50 19,37 19,42 19,50 2.396 985.449.200
17/4/2019 19,58 19,39 -0,05% 19,12 19,62 19,34 19,26 19,39 3.665 1.498.504.600
16/4/2019 19,34 19,40 +0,05% 19,30 19,74 19,53 19,40 19,42 4.064 1.683.904.600
15/4/2019 19,23 19,39 +0,88% 19,12 19,45 19,27 19,25 19,39 2.285 1.580.863.600
12/4/2019 19,21 19,22 -0,52% 19,02 19,22 19,07 19,14 19,22 4.060 2.442.655.200
11/4/2019 19,55 19,32 -1,43% 19,15 19,64 19,28 19,21 19,32 4.101 3.686.303.400
10/4/2019 19,70 19,60 0,00% 19,32 19,73 19,54 19,51 19,60 3.787 2.022.985.200
9/4/2019 19,30 19,60 +1,55% 18,89 19,69 19,18 19,55 19,60 9.583 5.327.930.200
8/4/2019 19,49 19,30 -0,46% 19,20 19,65 19,33 19,23 19,30 6.722 2.930.848.900
5/4/2019 18,99 19,39 +4,81% 18,97 19,79 19,50 19,33 19,39 9.051 28.333.522.800
4/4/2019 18,81 18,50 -1,07% 18,46 18,89 18,60 18,50 18,63 3.608 1.009.396.700
3/4/2019 18,91 18,70 -0,53% 18,70 19,13 18,90 18,70 18,71 1.913 670.173.700
2/4/2019 18,65 18,80 +1,08% 18,61 19,29 18,89 18,80 18,84 2.646 926.190.300
1/4/2019 18,51 18,60 +0,54% 18,42 18,77 18,56 18,60 18,65 2.136 868.715.400
29/3/2019 18,35 18,50 +1,48% 18,27 18,65 18,53 18,45 18,50 2.502 1.199.148.700
28/3/2019 17,75 18,23 +1,84% 17,75 18,23 18,05 18,10 18,29 2.162 678.575.800
27/3/2019 18,50 17,90 -3,76% 17,75 18,50 18,06 17,87 17,90 3.980 1.205.638.300
26/3/2019 18,55 18,60 +1,36% 18,40 18,72 18,59 18,60 18,65 3.137 1.304.152.200
25/3/2019 18,42 18,35 -1,02% 18,35 18,57 18,42 18,35 18,45 3.037 1.046.769.700
22/3/2019 18,35 18,54 +0,11% 17,96 18,54 18,33 18,35 18,54 2.462 1.693.062.700
21/3/2019 18,35 18,52 +0,87% 18,21 18,65 18,38 18,48 18,52 3.280 1.418.462.000
20/3/2019 18,99 18,36 -2,96% 18,36 19,06 18,76 18,36 18,40 1.904 1.260.572.600
19/3/2019 18,77 18,92 +1,28% 18,52 19,01 18,83 18,92 18,97 3.295 1.134.965.600
18/3/2019 18,59 18,68 +2,08% 18,43 18,80 18,64 18,64 18,70 4.228 1.443.741.900
15/3/2019 19,19 18,30 -4,34% 18,30 19,42 18,52 18,30 18,49 2.733 3.404.758.800
14/3/2019 18,88 19,13 +1,43% 18,87 19,20 19,10 19,12 19,13 2.685 1.049.531.200
13/3/2019 18,91 18,86 -0,21% 18,78 19,14 18,97 18,86 18,91 2.398 1.356.033.700
12/3/2019 18,62 18,90 +1,61% 18,46 19,11 18,88 18,85 18,90 3.439 1.065.314.000
11/3/2019 18,57 18,60 +0,22% 18,53 18,93 18,74 18,60 18,89 2.962 925.275.500
8/3/2019 18,38 18,56 +0,32% 18,36 18,95 18,71 18,56 18,95 3.339 1.129.383.500
7/3/2019 18,75 18,50 -1,33% 18,41 18,75 18,50 18,50 18,56 2.134 746.313.900
6/3/2019 19,00 18,75 +1,35% 18,33 19,04 18,61 18,67 18,75 3.095 1.152.544.000
1/3/2019 18,65 18,50 -1,02% 18,40 18,77 18,51 18,50 18,52 2.006 638.152.000
28/2/2019 18,77 18,69 -0,43% 18,49 18,79 18,63 18,67 18,69 1.702 712.062.600
27/2/2019 18,64 18,77 +0,75% 18,39 18,77 18,53 18,66 18,78 2.621 914.350.600
26/2/2019 18,75 18,63 -0,43% 18,47 18,75 18,56 18,51 18,63 2.449 643.157.600
25/2/2019 18,64 18,71 +0,38% 18,30 18,75 18,51 18,57 18,75 3.752 1.181.440.900
22/2/2019 18,65 18,64 -0,16% 18,30 18,82 18,63 18,64 18,71 1.963 562.463.600
21/2/2019 18,90 18,67 -0,69% 18,25 18,97 18,53 18,58 18,67 2.298 702.270.100
20/2/2019 19,14 18,80 -1,21% 18,71 19,43 19,05 18,77 18,80 3.978 1.140.616.700
19/2/2019 18,85 19,03 +1,71% 18,71 19,26 19,08 19,03 19,10 4.609 1.975.413.900
18/2/2019 18,85 18,71 -0,90% 18,45 18,85 18,63 18,71 18,73 1.860 728.595.100
15/2/2019 18,61 18,88 +1,51% 18,57 18,92 18,74 18,87 18,88 2.310 769.556.200
14/2/2019 18,06 18,60 +3,05% 17,99 18,70 18,38 18,53 18,60 3.224 1.265.570.900
13/2/2019 18,07 18,05 -0,06% 17,95 18,35 18,12 18,05 18,06 3.406 1.080.287.300
12/2/2019 18,11 18,06 +0,33% 17,96 18,20 18,06 18,06 18,10 4.828 1.758.649.500
11/2/2019 18,28 18,00 -1,10% 17,89 18,43 18,04 17,95 18,00 3.439 1.302.027.600
8/2/2019 18,45 18,20 -1,73% 17,88 18,49 18,10 18,10 18,20 2.062 809.017.900
7/2/2019 18,43 18,52 +0,38% 18,17 18,65 18,43 18,41 18,52 1.632 558.654.800
6/2/2019 18,77 18,45 -1,91% 18,45 18,84 18,55 18,43 18,45 2.393 1.146.665.500
5/2/2019 18,80 18,81 0,00% 18,71 18,96 18,83 18,81 18,90 3.094 850.909.300
4/2/2019 18,91 18,81 -0,48% 18,77 18,99 18,86 18,81 18,91 2.027 722.170.500
1/2/2019 18,60 18,90 +2,11% 18,33 18,95 18,87 18,90 18,92 2.372 1.117.318.900
31/1/2019 18,85 18,51 -1,80% 18,50 18,98 18,74 18,50 18,51 3.973 1.580.817.100
30/1/2019 18,70 18,85 +1,02% 18,52 18,86 18,72 18,72 18,85 2.414 1.268.516.700
29/1/2019 18,41 18,66 +1,97% 18,41 18,80 18,65 18,62 18,66 2.997 1.565.415.200
28/1/2019 17,89 18,30 +2,06% 17,80 18,51 18,14 18,28 18,39 4.209 4.094.417.300
24/1/2019 18,15 17,93 +1,30% 17,85 18,28 18,01 17,88 17,93 2.742 2.792.561.200
23/1/2019 17,80 17,70 0,00% 17,60 17,88 17,70 17,70 17,77 1.851 941.274.100
22/1/2019 17,40 17,70 +1,43% 17,33 17,84 17,69 17,67 17,75 2.205 680.889.000
21/1/2019 17,22 17,45 -0,34% 17,21 17,54 17,39 17,40 17,45 1.555 390.819.200
18/1/2019 17,78 17,51 -1,30% 17,33 18,00 17,50 17,50 17,51 1.916 617.139.700
17/1/2019 17,71 17,74 +0,34% 17,59 17,76 17,70 17,73 17,74 1.158 308.662.500
16/1/2019 17,67 17,68 +0,45% 17,50 17,79 17,64 17,60 17,68 1.094 294.420.500
15/1/2019 17,61 17,60 +0,28% 17,50 17,73 17,57 17,50 17,67 2.630 819.744.000
14/1/2019 17,53 17,55 +1,04% 17,43 17,63 17,57 17,54 17,55 2.339 860.628.400
11/1/2019 17,29 17,37 +0,46% 17,26 17,73 17,39 17,37 17,40 2.868 1.247.094.400
10/1/2019 17,04 17,29 +1,23% 17,04 17,33 17,27 17,28 17,30 3.950 1.551.630.400
9/1/2019 17,02 17,08 +0,53% 16,90 17,29 17,07 16,97 17,08 2.135 717.618.700
8/1/2019 16,96 16,99 +0,06% 16,85 17,03 16,97 16,94 16,99 967 342.390.000
7/1/2019 16,95 16,98 +0,18% 16,75 17,09 16,90 16,86 16,98 877 335.240.900
4/1/2019 17,03 16,95 +0,89% 16,85 17,06 16,96 16,85 17,00 1.305 478.853.700
3/1/2019 16,75 16,80 +0,54% 16,50 17,06 16,81 16,78 16,80 1.553 807.156.800
2/1/2019 16,00 16,71 +3,85% 16,00 16,89 16,68 16,71 16,88 2.034 834.569.700
28/12/2018 15,96 16,09 +0,81% 15,94 16,41 16,12 16,07 16,09 2.922 828.816.800
27/12/2018 15,66 15,96 +1,98% 15,55 16,12 15,95 15,87 15,96 1.618 546.567.600
26/12/2018 15,85 15,65 -1,63% 15,51 15,85 15,65 15,62 15,66 1.052 339.274.200
21/12/2018 16,01 15,91 +0,44% 15,84 16,03 15,93 15,85 15,91 1.023 370.431.200
20/12/2018 15,90 15,84 -0,38% 15,74 16,09 15,91 15,84 15,88 1.748 450.104.600
19/12/2018 16,26 15,90 -1,24% 15,85 16,26 15,95 15,83 15,91 1.018 384.211.800
18/12/2018 15,95 16,10 +1,19% 15,92 16,30 16,16 16,09 16,10 1.862 585.648.600
17/12/2018 15,96 15,91 -0,38% 15,76 16,26 15,94 15,84 15,91 3.315 4.198.443.200
14/12/2018 15,80 15,97 +1,08% 15,75 16,00 15,90 15,92 15,97 2.458 740.105.000
13/12/2018 15,72 15,80 +1,09% 15,63 15,90 15,80 15,79 15,80 2.440 748.334.700
12/12/2018 15,67 15,63 +0,19% 15,51 15,92 15,68 15,55 15,63 2.084 679.138.900
11/12/2018 14,95 15,60 +5,12% 14,95 15,74 15,44 15,60 15,70 4.870 1.518.283.600
10/12/2018 14,88 14,84 -0,40% 14,78 15,13 14,89 14,78 14,84 1.963 658.637.100
7/12/2018 14,90 14,90 +0,34% 14,75 15,00 14,90 14,86 14,93 4.814 1.063.476.500
6/12/2018 14,69 14,85 +1,37% 14,56 14,89 14,74 14,77 14,85 6.815 1.871.842.500
5/12/2018 14,57 14,65 +0,34% 14,42 14,73 14,62 14,65 14,69 2.092 525.518.800
4/12/2018 14,40 14,60 +1,81% 14,40 14,78 14,63 14,56 14,60 2.158 668.023.700
3/12/2018 14,36 14,34 +0,63% 14,34 14,60 14,44 14,34 14,41 2.619 690.222.600
30/11/2018 14,43 14,25 -1,45% 14,25 14,58 14,30 14,25 14,28 4.529 3.040.924.100
29/11/2018 14,48 14,46 -0,28% 14,35 14,58 14,46 14,41 14,46 1.603 411.795.900
28/11/2018 14,51 14,50 0,00% 14,39 14,62 14,49 14,49 14,50 2.824 961.373.800
27/11/2018 14,28 14,50 +2,11% 14,25 14,57 14,42 14,46 14,50 2.790 807.309.400
26/11/2018 14,06 14,20 +1,72% 13,97 14,27 14,01 14,17 14,20 2.256 3.895.928.500
23/11/2018 13,93 13,96 +0,50% 13,76 14,10 13,88 13,89 13,96 2.460 538.372.200
22/11/2018 13,93 13,89 -0,14% 13,87 13,98 13,90 13,87 13,89 1.864 578.003.900
21/11/2018 13,87 13,91 -0,36% 13,86 14,11 13,97 13,91 13,99 4.483 1.327.931.900
19/11/2018 14,13 13,96 -0,99% 13,95 14,19 14,04 13,95 13,96 2.374 556.357.900
16/11/2018 14,10 14,10 0,00% 14,03 14,24 14,13 14,06 14,10 4.470 1.423.870.200
14/11/2018 14,02 14,10 +1,44% 13,91 14,20 14,13 14,02 14,10 6.007 1.591.267.500
13/11/2018 13,93 13,90 0,00% 13,86 14,12 13,95 13,88 13,95 2.660 771.908.700
12/11/2018 13,93 13,90 -0,36% 13,87 14,17 14,01 13,87 14,04 1.927 1.262.502.700
9/11/2018 13,92 13,95 +1,09% 13,77 14,29 14,03 13,93 14,00 3.406 1.619.516.000
8/11/2018 13,82 13,80 0,00% 13,68 13,87 13,80 13,74 13,85 1.462 330.422.300
7/11/2018 13,80 13,80 +0,44% 13,77 13,91 13,81 13,78 13,80 2.688 786.997.400
6/11/2018 13,74 13,74 -0,51% 13,61 13,99 13,75 13,74 13,82 1.445 2.829.433.500
5/11/2018 13,76 13,81 +0,07% 13,76 13,90 13,83 13,81 13,87 1.569 354.804.300
1/11/2018 13,80 13,80 0,00% 13,72 13,88 13,80 13,77 13,80 1.143 378.747.400
31/10/2018 13,85 13,80 0,00% 13,55 13,90 13,75 13,76 13,81 2.017 535.231.900
30/10/2018 13,70 13,80 +1,10% 13,56 13,94 13,78 13,75 13,84 1.498 470.062.000
29/10/2018 13,91 13,65 -1,30% 13,00 14,00 13,87 13,65 13,76 2.075 739.339.400
26/10/2018 13,90 13,83 -0,07% 13,69 13,99 13,80 13,75 13,83 1.373 537.763.800
25/10/2018 13,60 13,84 +1,76% 13,60 13,93 13,72 13,84 13,89 945 259.475.300
24/10/2018 13,60 13,60 0,00% 13,54 13,73 13,64 13,56 13,60 455 319.350.400
23/10/2018 13,39 13,60 +0,74% 13,29 13,60 13,51 13,60 13,61 779 203.296.400
22/10/2018 13,46 13,50 +0,37% 13,39 13,56 13,48 13,50 13,55 730 241.770.900
19/10/2018 13,40 13,45 +0,82% 13,26 13,50 13,39 13,45 13,49 569 185.053.300
18/10/2018 13,50 13,34 -1,19% 13,25 13,55 13,33 13,30 13,34 342 84.973.200
17/10/2018 13,53 13,50 -0,52% 13,39 13,56 13,48 13,48 13,50 706 178.634.600
16/10/2018 13,33 13,57 +1,80% 13,28 13,59 13,50 13,53 13,57 759 141.494.900
15/10/2018 13,24 13,33 +0,38% 13,19 13,40 13,29 13,28 13,33 824 172.983.200
11/10/2018 13,54 13,28 -1,19% 13,21 13,65 13,34 13,25 13,30 713 183.592.000
10/10/2018 13,53 13,44 -2,11% 13,40 13,80 13,64 13,40 13,44 641 1.370.368.300
9/10/2018 13,41 13,73 +1,93% 13,41 13,80 13,62 13,70 13,73 1.219 326.006.600
8/10/2018 13,55 13,47 +1,28% 13,38 13,79 13,54 13,47 13,50 681 260.428.400
5/10/2018 13,50 13,30 -0,75% 13,21 13,53 13,31 13,30 13,35 395 125.541.700
4/10/2018 13,39 13,40 0,00% 13,18 13,50 13,37 13,40 13,50 740 211.359.500
3/10/2018 13,28 13,40 +2,29% 13,21 13,45 13,39 13,38 13,45 1.625 378.532.500
2/10/2018 13,20 13,10 +1,16% 13,07 13,31 13,12 13,10 13,15 509 226.074.200
1/10/2018 13,29 12,95 -2,26% 12,94 13,31 13,06 12,95 13,04 959 390.469.600
28/9/2018 13,37 13,25 -1,49% 13,21 13,37 13,26 13,22 13,30 650 221.953.800
27/9/2018 13,35 13,45 +1,13% 13,35 13,54 13,45 13,45 13,49 484 209.425.400
26/9/2018 13,27 13,30 +0,68% 13,27 13,80 13,53 13,30 13,39 1.499 475.724.000
25/9/2018 13,07 13,21 +0,38% 12,95 13,45 13,21 13,21 13,32 759 243.335.500
24/9/2018 13,27 13,16 -0,53% 13,12 13,37 13,17 13,16 13,21 329 98.939.700
21/9/2018 13,13 13,23 +0,99% 13,08 13,38 13,21 13,23 13,25 1.721 2.304.588.600
20/9/2018 13,11 13,10 0,00% 13,03 13,28 13,11 13,07 13,18 670 166.874.600
19/9/2018 12,97 13,10 +0,46% 12,97 13,23 13,10 13,04 13,16 960 268.349.100
18/9/2018 13,09 13,04 0,00% 12,95 13,29 13,09 13,04 13,10 1.353 488.924.700
17/9/2018 12,99 13,04 -0,08% 12,99 13,25 13,07 13,04 13,09 1.327 280.939.000
14/9/2018 13,20 13,05 -1,14% 13,04 13,30 13,11 13,05 13,12 370 124.876.300
13/9/2018 13,12 13,20 +0,76% 13,04 13,26 13,15 13,20 13,25 1.186 274.630.600
12/9/2018 13,01 13,10 +0,77% 13,01 13,23 13,11 13,10 13,15 531 121.723.700
11/9/2018 13,22 13,00 -2,26% 12,91 13,26 13,01 13,00 13,12 1.478 471.454.800
10/9/2018 13,36 13,30 0,00% 13,22 13,59 13,36 13,30 13,40 1.159 279.531.200
6/9/2018 13,40 13,30 -0,67% 13,22 13,40 13,31 13,30 13,34 310 142.983.500
5/9/2018 13,40 13,39 +0,30% 13,26 13,49 13,35 13,35 13,39 634 218.884.600
4/9/2018 13,50 13,35 -1,11% 13,26 13,74 13,39 13,35 13,45 1.004 475.381.200
3/9/2018 12,93 13,50 +4,41% 12,93 13,64 13,44 13,44 13,50 1.114 552.327.900
31/8/2018 12,97 12,93 -0,15% 12,80 13,29 12,99 12,93 12,98 1.597 568.922.000
30/8/2018 12,91 12,95 0,00% 12,64 12,98 12,87 12,95 12,97 460 266.190.700
29/8/2018 12,67 12,95 +1,97% 12,65 12,96 12,77 12,91 12,97 444 375.188.100
28/8/2018 12,65 12,70 0,00% 12,55 12,76 12,65 12,67 12,70 694 167.452.400
27/8/2018 12,64 12,70 +0,47% 12,56 12,80 12,66 12,55 12,70 540 187.660.400
24/8/2018 12,80 12,64 -0,86% 12,50 12,80 12,63 12,64 12,69 886 280.478.100
23/8/2018 12,65 12,75 +0,95% 12,53 12,80 12,67 12,75 12,79 966 300.081.300
22/8/2018 12,66 12,63 -0,55% 12,55 12,97 12,68 12,52 12,63 1.067 421.911.700
21/8/2018 12,64 12,70 -0,39% 12,56 12,93 12,71 12,70 12,79 824 252.357.400
20/8/2018 12,74 12,75 -1,09% 12,51 12,89 12,70 12,75 12,79 1.243 335.134.800
17/8/2018 12,84 12,89 +0,08% 12,54 12,95 12,69 12,62 12,89 740 263.155.600
16/8/2018 12,65 12,88 +2,63% 12,46 13,00 12,82 12,81 12,88 887 330.885.500
15/8/2018 12,60 12,55 -1,65% 12,45 12,93 12,59 12,45 12,55 1.171 276.554.600
14/8/2018 12,77 12,76 0,00% 12,58 12,96 12,80 12,76 12,89 554 178.416.900
13/8/2018 12,52 12,76 +2,57% 12,30 13,00 12,62 12,50 12,76 1.239 409.263.800
10/8/2018 12,60 12,44 -1,27% 12,22 12,90 12,44 12,35 12,44 1.620 476.975.400
9/8/2018 12,95 12,60 -1,56% 12,59 13,16 12,82 12,60 12,84 982 377.322.400
8/8/2018 12,96 12,80 -0,78% 12,73 12,98 12,87 12,80 12,91 291 104.381.500
7/8/2018 13,00 12,90 -0,62% 12,72 13,09 12,97 12,90 12,98 703 363.786.400
6/8/2018 12,81 12,98 +2,12% 12,81 13,00 12,93 12,96 12,98 524 160.443.600
3/8/2018 12,90 12,71 -0,78% 12,66 12,95 12,77 12,71 12,72 695 193.980.500
2/8/2018 12,58 12,81 +2,23% 12,55 12,94 12,76 12,80 12,81 886 277.576.300
1/8/2018 12,50 12,53 +0,24% 12,45 12,75 12,60 12,53 12,54 1.022 293.989.300
31/7/2018 12,65 12,50 -1,19% 12,35 12,67 12,50 12,50 12,52 727 267.389.200
30/7/2018 12,58 12,65 +1,20% 12,38 12,68 12,46 12,45 12,65 816 183.450.100
27/7/2018 12,40 12,50 0,00% 12,40 12,55 12,47 12,40 12,50 273 95.036.600
26/7/2018 12,48 12,50 -0,40% 12,36 12,61 12,49 12,35 12,50 587 183.289.100
25/7/2018 12,35 12,55 +1,54% 12,35 12,62 12,55 12,55 12,57 333 144.597.500
24/7/2018 12,45 12,36 -0,48% 12,26 12,57 12,41 12,35 12,47 529 133.502.700
23/7/2018 12,39 12,42 +0,16% 12,17 12,59 12,35 12,42 12,50 637 143.344.200
20/7/2018 12,32 12,40 +0,81% 12,29 12,50 12,42 12,40 12,46 726 175.813.300
19/7/2018 12,20 12,30 +1,23% 12,05 12,30 12,18 12,11 12,30 802 216.439.900
18/7/2018 12,02 12,15 +0,41% 12,02 12,32 12,14 12,15 12,20 700 250.717.300
17/7/2018 11,95 12,10 +1,68% 11,89 12,22 12,03 12,02 12,17 3.868 851.963.000
16/7/2018 11,95 11,90 -0,83% 11,81 12,13 11,93 11,90 11,99 481 134.064.400
13/7/2018 11,56 12,00 +3,45% 11,56 12,05 11,80 11,90 12,00 1.030 445.724.500
12/7/2018 11,58 11,60 +1,31% 11,38 11,61 11,51 11,58 11,60 624 188.384.100
11/7/2018 11,60 11,45 -1,72% 11,40 11,67 11,53 11,40 11,45 1.001 271.248.400
10/7/2018 11,69 11,65 -0,34% 11,48 11,78 11,62 11,63 11,65 1.896 300.433.100
6/7/2018 11,66 11,69 -0,85% 11,63 11,79 11,70 11,69 11,70 297 78.339.500
5/7/2018 11,60 11,79 +0,77% 11,48 11,82 11,67 11,69 11,79 1.238 313.839.100
4/7/2018 11,42 11,70 +1,30% 11,38 11,75 11,58 11,70 11,71 936 350.765.600
3/7/2018 11,50 11,55 -0,43% 11,34 11,64 11,52 11,55 11,59 1.592 510.771.100
2/7/2018 11,69 11,60 -2,52% 11,39 11,75 11,56 11,60 11,61 1.517 913.752.000
29/6/2018 11,99 11,90 +0,85% 11,76 12,03 11,87 11,90 12,03 1.666 542.295.300
28/6/2018 11,89 11,80 0,00% 11,71 11,92 11,79 11,80 11,85 1.080 285.998.000
27/6/2018 12,27 11,80 -3,83% 11,80 12,27 11,92 11,79 11,89 478 166.541.700
26/6/2018 12,28 12,27 +2,68% 11,91 12,29 12,05 12,27 12,29 575 182.285.200
25/6/2018 11,94 11,95 +0,50% 11,83 12,31 12,03 11,95 11,99 967 285.755.600
22/6/2018 12,17 11,89 -0,92% 11,82 12,19 11,92 11,89 12,06 881 217.239.900
21/6/2018 12,33 12,00 -2,44% 11,93 12,40 12,08 12,00 12,14 829 181.095.100
20/6/2018 12,35 12,30 -0,40% 12,25 12,47 12,33 12,30 12,33 768 228.802.900
19/6/2018 12,25 12,35 0,00% 12,25 12,50 12,35 12,35 12,39 1.160 411.966.200
18/6/2018 12,63 12,35 -3,82% 12,25 12,63 12,41 12,30 12,43 758 248.742.900
15/6/2018 12,47 12,84 +2,72% 12,38 13,08 12,66 12,69 12,84 1.948 562.090.800
14/6/2018 12,52 12,50 -0,79% 12,45 12,68 12,53 12,45 12,55 931 308.673.500
13/6/2018 12,76 12,60 -1,56% 12,56 12,79 12,61 12,60 12,66 773 315.522.000
12/6/2018 12,60 12,80 +1,27% 12,44 12,82 12,66 12,77 12,80 662 189.174.700
11/6/2018 13,16 12,64 -4,60% 12,59 13,20 12,80 12,64 12,81 865 253.169.300
8/6/2018 12,66 13,25 +5,16% 12,36 13,30 12,83 13,18 13,25 1.318 486.406.400
7/6/2018 12,81 12,60 -2,33% 11,93 13,03 12,43 12,60 12,62 844 374.973.100
6/6/2018 13,13 12,90 -2,64% 12,83 13,24 12,95 12,88 12,97 940 252.456.100
5/6/2018 13,03 13,25 +0,76% 12,86 13,25 13,07 12,94 13,25 694 248.115.000
4/6/2018 12,95 13,15 +1,54% 12,82 13,25 13,03 12,99 13,15 637 226.043.300
1/6/2018 13,04 12,95 -0,46% 12,83 13,27 13,00 12,95 13,09 1.036 420.233.200
30/5/2018 12,89 13,01 +1,32% 12,64 13,01 12,87 12,81 13,23 1.142 604.085.400
29/5/2018 12,81 12,84 +0,71% 12,52 13,00 12,74 12,84 12,99 1.603 481.557.900
28/5/2018 13,13 12,75 -3,41% 12,59 13,23 12,97 12,75 12,86 891 289.940.700
25/5/2018 13,25 13,20 -0,38% 13,10 13,27 13,18 13,20 13,27 424 119.279.700
24/5/2018 13,19 13,25 -0,30% 13,06 13,49 13,24 13,25 13,27 614 234.213.300
23/5/2018 13,26 13,29 -0,82% 13,05 13,79 13,46 13,09 13,29 1.479 548.978.100
22/5/2018 13,22 13,40 +1,59% 13,20 13,44 13,33 13,33 13,45 428 135.920.700
21/5/2018 13,38 13,19 -1,27% 13,19 13,39 13,24 13,19 13,21 387 126.473.100
18/5/2018 13,44 13,36 -1,62% 13,26 13,50 13,35 13,25 13,36 1.063 233.369.400
17/5/2018 13,50 13,58 +0,74% 13,36 13,59 13,49 13,47 13,58 1.560 271.798.400
16/5/2018 13,51 13,48 -0,07% 13,33 13,72 13,45 13,38 13,48 951 261.276.300
15/5/2018 13,67 13,49 -1,53% 13,40 13,80 13,53 13,48 13,49 688 202.945.300
14/5/2018 13,80 13,70 -1,44% 13,68 13,95 13,83 13,70 13,78 1.652 318.732.800
11/5/2018 13,80 13,90 +0,07% 13,65 13,93 13,78 13,86 13,90 720 239.841.800
10/5/2018 13,37 13,89 +4,04% 13,35 13,96 13,75 13,73 13,89 1.299 461.461.300
9/5/2018 13,64 13,35 -1,91% 13,17 13,67 13,44 13,35 13,39 1.012 264.100.100
8/5/2018 13,65 13,61 +0,15% 13,21 13,77 13,46 13,55 13,61 2.637 537.871.600
7/5/2018 13,90 13,59 -2,93% 13,59 13,97 13,82 13,59 13,70 3.670 1.081.898.300
4/5/2018 13,20 14,00 +5,98% 13,01 14,00 13,47 13,35 14,00 4.655 2.025.209.700
3/5/2018 13,35 13,21 -1,05% 13,16 13,47 13,29 13,20 13,22 1.923 629.436.900
2/5/2018 13,29 13,35 +0,38% 13,20 13,40 13,28 13,35 13,39 1.167 375.159.800
30/4/2018 13,32 13,30 0,00% 13,24 13,53 13,34 13,30 13,33 1.187 852.847.300
27/4/2018 13,24 13,30 -0,15% 13,21 13,48 13,36 13,27 13,30 1.832 328.235.900
26/4/2018 13,41 13,32 -0,97% 13,31 13,48 13,37 13,32 13,35 361 94.836.400
25/4/2018 13,23 13,45 +0,98% 13,18 13,49 13,30 13,45 13,50 470 128.883.400
24/4/2018 13,37 13,32 -0,52% 13,25 13,67 13,34 13,32 13,43 368 154.714.600
23/4/2018 13,28 13,39 +0,90% 13,20 13,60 13,41 13,29 13,39 393 158.184.600
20/4/2018 13,43 13,27 -1,34% 13,18 13,45 13,26 13,26 13,27 662 168.745.400
19/4/2018 13,59 13,45 -0,81% 13,45 13,68 13,54 13,45 13,55 617 137.618.400
18/4/2018 13,65 13,56 -0,22% 13,50 13,70 13,60 13,55 13,56 732 249.599.500
17/4/2018 13,69 13,59 -0,66% 13,59 13,80 13,68 13,59 13,67 326 82.532.300
16/4/2018 13,60 13,68 -0,07% 13,60 13,77 13,66 13,68 13,70 268 58.091.600
13/4/2018 13,86 13,69 -1,01% 13,64 13,86 13,73 13,63 13,70 264 64.267.000
12/4/2018 13,75 13,83 +0,58% 13,72 13,93 13,81 13,75 13,83 150 35.931.000
11/4/2018 13,62 13,75 +0,36% 13,62 14,00 13,82 0,00 0,00 1.038 221.777.600
10/4/2018 13,65 13,70 +0,37% 13,64 13,88 13,69 13,59 13,70 453 266.551.500
9/4/2018 13,79 13,65 -0,73% 13,40 14,14 13,85 13,65 13,70 1.482 426.237.000
6/4/2018 13,70 13,75 +0,36% 13,54 13,79 13,67 13,75 13,78 789 506.950.600
5/4/2018 13,69 13,70 +0,51% 13,64 13,79 13,69 13,70 13,75 547 170.244.700
4/4/2018 13,44 13,63 0,00% 13,33 13,65 13,46 13,52 13,63 1.314 338.663.600
3/4/2018 13,55 13,63 +0,74% 13,37 13,65 13,53 13,50 13,63 908 243.175.900
2/4/2018 13,30 13,53 +2,50% 13,26 13,61 13,42 13,50 13,53 1.136 369.473.600
29/3/2018 13,59 13,20 -3,30% 13,20 13,85 13,54 13,20 13,45 1.250 1.289.699.200
28/3/2018 13,56 13,65 -0,15% 13,33 13,66 13,50 13,57 13,65 620 795.496.700
27/3/2018 13,85 13,67 -1,65% 13,59 13,94 13,74 13,64 13,67 755 198.207.100
26/3/2018 13,92 13,90 -0,29% 13,78 13,99 13,89 13,90 13,94 596 203.490.800
23/3/2018 13,75 13,94 +0,65% 13,66 13,95 13,85 13,80 13,94 676 848.506.500
22/3/2018 13,67 13,85 +1,47% 13,61 13,99 13,83 13,76 13,85 1.040 313.699.200
21/3/2018 13,63 13,65 0,00% 13,55 13,75 13,66 13,61 13,70 605 196.267.500
20/3/2018 13,70 13,65 0,00% 13,54 13,73 13,58 13,65 13,67 691 808.717.300
19/3/2018 13,67 13,65 0,00% 13,54 13,73 13,60 13,65 13,70 769 796.041.100
16/3/2018 13,52 13,65 +1,11% 13,33 13,65 13,49 13,52 13,65 744 274.663.400
15/3/2018 13,76 13,50 -0,07% 13,35 13,76 13,46 13,45 13,50 919 2.829.959.400
14/3/2018 13,55 13,51 -0,37% 13,33 13,71 13,49 13,51 13,56 884 309.951.700
13/3/2018 13,51 13,56 +0,22% 13,16 13,68 13,43 13,56 13,65 1.838 665.265.400
12/3/2018 13,57 13,53 -0,29% 13,46 13,64 13,48 13,53 13,55 950 1.238.291.000
9/3/2018 13,58 13,57 +0,52% 13,42 13,58 13,50 13,48 13,57 699 236.707.600
8/3/2018 13,56 13,50 -0,37% 13,48 13,71 13,52 13,50 13,51 927 262.175.400
7/3/2018 13,48 13,55 +0,67% 13,46 13,60 13,54 13,55 13,59 731 149.485.300
6/3/2018 13,58 13,46 -0,66% 13,46 13,65 13,57 13,46 13,48 1.370 1.111.636.900
5/3/2018 13,51 13,55 -0,37% 13,46 13,71 13,53 13,55 13,58 369 126.583.500
2/3/2018 13,61 13,60 -0,07% 13,46 13,63 13,57 13,60 13,67 1.504 438.663.000
1/3/2018 13,52 13,61 +0,67% 13,50 13,74 13,58 13,52 13,61 793 177.258.800
28/2/2018 13,71 13,52 -1,60% 13,50 13,71 13,57 13,52 13,55 1.547 456.338.300
27/2/2018 13,68 13,74 -0,07% 13,65 13,88 13,73 13,67 13,74 405 122.609.400
26/2/2018 13,88 13,75 -0,79% 13,70 13,89 13,77 13,75 13,78 414 149.207.100
23/2/2018 13,80 13,86 +0,07% 13,75 13,95 13,83 13,86 13,90 507 140.705.400
22/2/2018 13,85 13,85 -0,36% 13,80 13,95 13,87 13,85 13,88 616 168.813.900
21/2/2018 13,95 13,90 -0,57% 13,83 14,05 13,90 13,82 13,90 905 1.065.505.800
20/2/2018 14,00 13,98 -0,14% 13,93 14,08 13,99 13,98 14,05 458 220.350.800
19/2/2018 14,00 14,00 0,00% 13,95 14,20 14,04 13,98 14,08 434 209.720.800
16/2/2018 14,00 14,00 0,00% 13,93 14,05 13,99 14,00 14,05 352 473.344.300
15/2/2018 14,16 14,00 -1,13% 13,90 14,16 14,00 14,00 14,04 416 607.239.000
14/2/2018 13,93 14,16 +1,43% 13,93 14,24 14,12 14,16 14,18 238 122.469.300
9/2/2018 14,01 13,96 -0,92% 13,80 14,24 14,04 13,96 13,97 677 235.189.500
8/2/2018 13,91 14,09 +1,22% 13,85 14,10 14,01 13,97 14,09 518 267.483.400
7/2/2018 13,84 13,92 +0,51% 13,79 14,04 13,91 13,82 13,92 500 153.667.200
6/2/2018 13,95 13,85 -1,07% 13,76 13,95 13,82 13,85 13,89 1.343 637.695.600
5/2/2018 14,09 14,00 -1,41% 13,91 14,20 14,01 13,96 14,06 351 210.056.000
2/2/2018 14,11 14,20 -0,63% 14,10 14,40 14,22 14,20 14,21 545 200.076.700
1/2/2018 13,79 14,29 +3,25% 13,79 14,75 14,32 14,28 14,29 722 563.622.400
31/1/2018 13,81 13,84 +0,29% 13,76 13,99 13,88 13,84 13,86 724 194.223.300
30/1/2018 13,84 13,80 -0,36% 13,72 13,88 13,80 13,76 13,80 265 5.462.505.400
29/1/2018 13,69 13,85 +1,09% 13,60 13,85 13,77 13,81 13,85 643 243.892.000
26/1/2018 13,90 13,70 0,00% 13,57 13,95 13,74 13,70 13,72 916 352.992.500
24/1/2018 13,55 13,70 +0,81% 13,42 13,70 13,57 13,70 13,71 1.319 672.589.800
23/1/2018 13,78 13,59 -1,52% 13,43 13,78 13,58 13,56 13,63 752 467.505.600
22/1/2018 13,95 13,80 -1,08% 13,74 13,95 13,81 13,77 13,80 496 229.698.400
19/1/2018 13,94 13,95 0,00% 13,85 13,99 13,92 13,89 13,95 384 124.914.300
18/1/2018 14,03 13,95 -0,07% 13,74 14,03 13,85 13,95 13,99 424 211.769.600
17/1/2018 13,98 13,96 -0,21% 13,82 14,04 13,97 13,93 13,96 277 261.108.700
16/1/2018 13,98 13,99 +0,07% 13,70 13,99 13,95 13,87 13,99 612 1.808.377.600
15/1/2018 13,90 13,98 +0,65% 13,75 13,98 13,89 13,86 13,98 867 224.046.500
12/1/2018 13,68 13,89 +0,65% 13,61 13,89 13,75 13,81 13,89 548 151.634.800
11/1/2018 13,57 13,80 +1,47% 13,46 13,80 13,69 13,80 13,83 308 133.356.300
10/1/2018 13,89 13,60 -2,16% 13,59 13,89 13,63 13,60 13,62 640 229.582.800
9/1/2018 13,87 13,90 +0,65% 13,42 13,95 13,71 13,86 13,90 1.107 291.925.700
8/1/2018 14,13 13,81 -2,06% 13,81 14,25 13,95 13,81 13,88 810 253.302.800
5/1/2018 14,05 14,10 +0,50% 14,03 14,15 14,09 14,05 14,10 374 94.888.200
4/1/2018 14,15 14,03 -0,78% 14,01 14,24 14,13 14,02 14,03 794 264.873.900
3/1/2018 14,10 14,14 +0,28% 14,10 14,24 14,15 14,09 14,14 821 261.166.700
2/1/2018 13,91 14,10 +1,44% 13,91 14,15 14,06 14,08 14,10 467 260.794.200
28/12/2017 13,83 13,90 +0,43% 13,81 14,03 13,92 13,90 13,96 473 414.038.400
27/12/2017 13,98 13,84 -0,43% 13,84 13,98 13,88 13,84 13,86 341 149.023.400
26/12/2017 13,79 13,90 +0,72% 13,75 14,00 13,88 13,90 13,91 198 168.702.500
22/12/2017 13,80 13,80 +0,36% 13,73 13,89 13,79 13,80 13,81 475 211.738.600
21/12/2017 13,90 13,75 -0,65% 13,52 14,10 13,75 13,75 13,76 1.300 478.971.200
20/12/2017 13,77 13,84 -0,07% 13,67 13,92 13,77 13,84 13,88 1.667 464.632.100
19/12/2017 13,88 13,85 -1,00% 13,70 13,99 13,80 13,85 13,87 1.330 457.779.500
18/12/2017 13,95 13,99 +0,07% 13,81 14,02 13,89 13,94 13,99 1.666 376.852.100
15/12/2017 14,00 13,98 -0,14% 13,67 14,02 13,84 13,93 13,98 1.292 331.603.700
14/12/2017 13,89 14,00 -0,28% 13,82 14,06 13,95 14,00 14,04 663 209.718.300
13/12/2017 14,10 14,04 -0,35% 13,84 14,20 14,04 13,84 14,04 399 192.168.600
12/12/2017 13,95 14,09 +0,64% 13,65 14,10 13,80 14,06 14,10 319 1.533.097.400
11/12/2017 14,00 14,00 0,00% 13,95 14,29 14,06 13,97 14,03 345 133.713.100
8/12/2017 14,00 14,00 0,00% 13,90 14,19 14,01 13,98 14,00 552 323.638.800
7/12/2017 13,71 14,00 +0,94% 13,59 14,00 13,79 13,72 14,00 259 170.275.800
6/12/2017 13,75 13,87 +0,51% 13,59 13,90 13,72 13,70 13,87 504 289.383.300
5/12/2017 13,71 13,80 +0,36% 13,69 13,90 13,76 13,70 13,80 375 238.497.900
4/12/2017 13,75 13,75 0,00% 13,59 14,08 13,83 13,73 13,75 567 505.335.800
1/12/2017 13,78 13,75 -1,43% 13,62 13,96 13,76 13,75 13,87 933 294.349.200
30/11/2017 14,11 13,95 -1,06% 13,55 14,11 13,78 13,77 13,95 1.289 492.973.500
29/11/2017 14,13 14,10 -0,35% 13,89 14,35 14,15 14,10 14,16 1.227 738.784.100
28/11/2017 14,50 14,15 -0,84% 14,15 14,50 14,33 14,15 14,25 1.175 956.468.200
27/11/2017 14,13 14,27 +1,93% 14,05 14,71 14,32 14,27 14,30 2.285 1.610.859.100
24/11/2017 13,61 14,00 +2,87% 13,51 14,00 13,73 14,00 14,03 1.442 343.814.400
23/11/2017 13,67 13,61 -0,37% 13,47 13,89 13,64 13,61 13,63 2.012 522.937.700
22/11/2017 13,67 13,66 -0,22% 13,62 13,89 13,70 13,65 13,68 1.758 387.442.700
21/11/2017 13,33 13,69 +3,01% 13,32 13,88 13,53 13,62 13,69 2.495 931.408.300
17/11/2017 13,20 13,29 +0,76% 13,20 13,37 13,29 13,28 13,31 903 389.216.800
16/11/2017 13,26 13,19 +0,53% 13,12 13,39 13,21 13,18 13,19 462 346.370.200
14/11/2017 13,29 13,12 -1,87% 13,12 13,37 13,19 13,12 13,14 655 229.060.900
13/11/2017 13,28 13,37 +1,29% 13,08 13,37 13,14 13,28 13,37 925 273.141.000
10/11/2017 13,27 13,20 +0,30% 13,13 13,37 13,20 13,17 13,20 680 460.952.800
9/11/2017 13,29 13,16 -0,68% 13,06 13,31 13,21 13,15 13,28 264 223.807.400
8/11/2017 13,29 13,25 0,00% 13,15 13,41 13,29 13,25 13,29 695 431.436.000
7/11/2017 13,43 13,25 -1,49% 13,02 13,43 13,22 13,25 13,30 1.247 398.705.800
6/11/2017 13,67 13,45 -0,37% 13,15 13,67 13,35 13,36 13,45 2.010 451.166.500
3/11/2017 13,70 13,50 0,00% 13,33 13,70 13,43 13,36 13,50 1.241 436.502.300
1/11/2017 13,44 13,50 +1,12% 13,44 13,60 13,52 13,50 13,55 767 337.591.600
31/10/2017 13,78 13,35 -1,84% 13,35 13,80 13,47 13,35 13,50 2.235 915.051.400
30/10/2017 13,76 13,60 -0,73% 13,50 13,80 13,64 13,60 13,65 1.767 827.094.000
27/10/2017 13,81 13,70 +0,22% 13,64 13,90 13,72 13,70 13,80 1.851 561.877.200
26/10/2017 13,68 13,67 +1,11% 13,52 13,84 13,72 13,62 13,68 1.760 1.048.528.700
25/10/2017 13,80 13,52 +1,65% 13,37 14,13 13,64 13,52 13,73 3.563 1.687.264.800
24/10/2017 13,50 13,30 -0,30% 13,21 13,58 13,33 13,30 13,38 2.274 1.013.301.700
23/10/2017 13,81 13,34 -2,98% 13,34 13,81 13,49 13,33 13,40 2.201 563.283.200
20/10/2017 13,31 13,75 +3,46% 13,16 13,75 13,54 13,69 13,75 2.980 913.765.800
19/10/2017 13,18 13,29 +1,30% 12,90 13,31 13,08 13,25 13,29 2.299 875.071.600
18/10/2017 13,68 13,12 -2,81% 12,81 13,77 13,13 13,12 13,20 3.292 1.276.115.300
17/10/2017 13,68 13,50 0,00% 13,32 13,68 13,45 13,45 13,50 2.208 711.962.200
16/10/2017 13,92 13,50 -1,46% 13,42 13,98 13,66 13,49 13,50 2.813 1.016.175.100
13/10/2017 13,35 13,70 +5,47% 13,33 14,40 13,73 13,69 13,70 4.524 2.102.935.200
11/10/2017 12,60 12,99 +5,01% 12,50 13,13 12,93 12,99 13,06 7.232 5.629.904.400
10/10/2017 12,47 12,37 +0,57% 12,20 12,60 12,40 12,31 12,37 2.190 877.129.900
9/10/2017 11,94 12,30 -1,52% 11,70 12,47 12,01 12,28 12,30 9.124 4.581.710.900
6/10/2017 11,90 12,49 +5,85% 11,75 13,05 12,49 12,40 12,49 2.798 1.268.995.500
5/10/2017 13,32 11,80 -10,67% 11,80 13,50 12,49 11,80 12,30 271 180.124.000
4/10/2017 14,96 13,21 -11,76% 13,21 14,96 13,53 13,21 13,25 333 150.792.700
3/10/2017 15,30 14,97 -2,09% 14,80 15,35 15,02 14,77 14,95 18 17.576.400
2/10/2017 15,40 15,29 -1,67% 15,29 15,40 15,38 15,10 15,29 3 1.846.200
29/9/2017 14,91 15,55 +4,71% 14,86 15,55 15,17 14,80 15,55 19 12.593.700
28/9/2017 15,15 14,85 -1,66% 14,80 15,26 14,95 14,85 15,19 32 17.502.700
27/9/2017 15,00 15,10 +2,72% 14,72 15,58 15,32 14,77 15,07 28 15.473.400
26/9/2017 14,70 14,70 -0,34% 14,70 14,70 14,70 14,52 14,90 1 147.000
25/9/2017 14,99 14,75 -1,67% 14,50 14,99 14,66 14,50 14,79 19 14.226.500
22/9/2017 15,40 15,00 -1,38% 14,98 15,40 15,09 14,68 15,00 8 2.868.300
21/9/2017 14,98 15,21 +2,77% 14,98 15,35 15,18 15,21 15,48 25 13.517.700
20/9/2017 14,99 14,80 -1,00% 14,80 15,00 14,97 14,68 14,99 7 1.197.900
19/9/2017 14,95 14,95 -0,33% 14,40 15,00 14,68 14,60 14,95 34 28.339.000
18/9/2017 15,59 15,00 -3,85% 14,90 15,99 15,29 14,92 15,30 34 28.907.200
15/9/2017 15,75 15,60 -1,70% 15,50 16,00 15,67 15,60 15,79 23 17.556.600
14/9/2017 15,99 15,87 -0,50% 15,70 16,00 15,88 15,70 15,88 14 8.262.700
13/9/2017 16,00 15,95 0,00% 15,80 16,20 15,96 15,80 15,95 21 10.214.700
12/9/2017 16,00 15,95 +0,31% 15,54 16,00 15,73 15,76 15,95 21 14.471.800
11/9/2017 15,60 15,90 +1,92% 15,60 16,00 15,75 15,65 15,90 22 11.501.200
8/9/2017 15,60 15,60 -0,57% 15,58 15,60 15,58 15,50 15,60 10 3.117.700
6/9/2017 15,60 15,69 -0,63% 15,60 15,90 15,65 15,52 15,70 21 16.124.300
5/9/2017 15,78 15,79 +0,25% 15,60 15,90 15,79 15,62 15,79 25 17.689.900
4/9/2017 15,50 15,75 +3,21% 15,40 15,77 15,64 15,61 15,75 43 11.735.000
1/9/2017 16,00 15,26 -4,63% 15,26 16,39 15,80 15,26 15,30 112 73.974.600
31/8/2017 14,78 16,00 +8,18% 14,78 16,00 15,38 15,72 16,00 140 307.686.200
30/8/2017 14,51 14,79 +0,34% 14,51 14,79 14,61 14,55 14,79 10 5.993.900
29/8/2017 14,79 14,74 +0,27% 14,54 14,79 14,67 14,60 14,75 12 4.988.100
28/8/2017 14,74 14,70 -0,41% 14,62 14,80 14,78 14,70 14,79 31 57.084.800
25/8/2017 14,50 14,76 +1,79% 14,49 14,78 14,62 14,55 14,77 12 9.506.200
24/8/2017 14,30 14,50 +1,40% 14,25 14,50 14,29 14,50 14,68 24 60.318.100
23/8/2017 14,04 14,30 +1,92% 14,03 14,30 14,26 14,20 14,35 14 4.707.000
22/8/2017 14,30 14,03 -2,23% 14,03 14,38 14,19 14,03 14,30 13 4.257.700
21/8/2017 14,25 14,35 0,00% 14,10 14,35 14,24 14,01 14,35 7 12.676.300
18/8/2017 14,11 14,35 +1,70% 14,11 14,45 14,24 14,25 14,35 15 8.402.400
17/8/2017 13,97 14,11 -0,21% 13,92 14,13 14,08 14,10 14,11 15 18.172.000
16/8/2017 14,03 14,14 +0,35% 13,98 14,14 14,00 13,95 14,14 9 2.660.300
15/8/2017 14,01 14,09 -0,21% 14,00 14,10 14,07 14,00 14,10 6 1.547.900
14/8/2017 13,95 14,12 +0,86% 13,95 14,12 14,07 14,03 14,13 7 4.645.800
11/8/2017 13,98 14,00 0,00% 13,90 14,00 13,96 13,90 14,01 12 6.144.800
10/8/2017 14,14 14,00 -0,43% 13,95 14,14 14,00 13,98 14,11 12 5.462.400
9/8/2017 14,19 14,06 +1,15% 14,00 14,21 14,09 14,05 14,15 11 2.677.300
8/8/2017 14,08 13,90 -2,11% 13,90 14,08 13,94 13,80 14,22 17 8.647.400
7/8/2017 14,20 14,20 +0,71% 14,20 14,22 14,21 14,08 14,20 5 2.558.000
4/8/2017 14,18 14,10 -0,77% 14,10 14,18 14,16 14,10 14,17 4 2.832.200
3/8/2017 14,11 14,21 +0,78% 14,11 14,21 14,17 14,15 14,22 4 3.260.900
2/8/2017 13,93 14,10 +1,22% 13,93 14,10 14,07 14,10 14,27 6 6.335.700
1/8/2017 14,00 13,93 -0,07% 13,93 14,09 13,99 13,93 14,07 14 6.299.400
31/7/2017 14,23 13,94 -1,55% 13,94 14,23 13,99 13,93 14,00 39 24.905.900
28/7/2017 14,00 14,16 +1,14% 13,96 14,17 14,01 14,01 14,18 46 26.622.400
27/7/2017 13,71 14,00 +0,36% 13,70 14,09 13,94 13,85 14,39 15 12.131.700
26/7/2017 13,85 13,95 +0,79% 13,85 13,95 13,90 13,90 13,96 18 12.238.100
25/7/2017 13,74 13,84 +0,80% 13,72 13,88 13,76 13,56 13,85 10 3.166.400
24/7/2017 13,90 13,73 -0,36% 13,50 13,90 13,65 13,56 13,73 29 21.163.400
21/7/2017 13,85 13,78 +0,36% 13,66 13,85 13,77 13,78 13,85 7 4.684.900
20/7/2017 13,92 13,73 +0,22% 13,72 13,92 13,77 13,73 13,89 8 1.515.400
19/7/2017 13,70 13,70 -1,08% 13,67 13,80 13,75 13,67 13,80 10 5.364.900
18/7/2017 13,85 13,85 -0,22% 13,76 13,87 13,85 13,75 13,85 17 11.496.300
17/7/2017 13,88 13,88 +1,61% 13,88 13,88 13,88 13,66 13,84 1 138.800
14/7/2017 13,70 13,66 +1,11% 13,66 13,80 13,68 13,66 13,76 18 27.506.700
13/7/2017 13,66 13,51 -1,17% 13,40 13,66 13,58 13,51 13,70 12 5.704.400
12/7/2017 13,90 13,67 +0,15% 13,66 13,90 13,82 13,66 13,80 9 4.425.300
11/7/2017 13,73 13,65 -0,36% 13,60 13,90 13,77 13,65 13,90 15 18.453.800
10/7/2017 13,79 13,70 -0,65% 13,40 13,79 13,68 13,55 13,70 4 1.642.200
7/7/2017 13,50 13,79 +2,91% 13,45 13,79 13,55 13,60 13,79 10 2.168.300
6/7/2017 13,36 13,40 -0,37% 13,35 13,40 13,36 13,40 13,48 7 3.741.600
5/7/2017 13,60 13,45 -1,10% 13,35 13,60 13,40 13,45 13,47 8 2.278.600
4/7/2017 13,63 13,60 0,00% 13,60 13,63 13,62 13,42 13,58 5 5.449.000
3/7/2017 13,49 13,60 -0,07% 13,49 13,60 13,59 13,27 13,59 6 4.894.900
30/6/2017 13,40 13,61 +1,57% 13,38 13,61 13,40 13,25 13,50 5 2.949.400
29/6/2017 13,14 13,40 0,00% 13,10 13,60 13,26 13,21 13,58 26 23.742.400
28/6/2017 13,40 13,40 -0,74% 13,40 13,40 13,40 13,30 13,58 1 402.000
27/6/2017 13,57 13,50 0,00% 13,50 13,57 13,50 13,30 13,50 5 21.735.700
26/6/2017 13,25 13,50 +2,12% 13,10 13,50 13,27 13,17 13,50 147 45.541.200
23/6/2017 13,60 13,22 -2,00% 13,20 13,60 13,27 13,22 13,45 9 2.919.800
22/6/2017 13,49 13,49 -1,53% 13,49 13,49 13,49 13,20 13,50 1 134.900
21/6/2017 13,70 13,70 +3,01% 13,70 13,70 13,70 13,35 13,70 1 137.000
20/6/2017 13,70 13,30 -4,59% 13,25 13,71 13,47 13,26 13,70 26 13.608.300
19/6/2017 13,70 13,94 -0,07% 13,70 13,97 13,94 13,77 13,94 14 10.596.300
16/6/2017 13,56 13,95 +0,07% 13,56 13,95 13,80 13,56 13,95 26 102.975.000
14/6/2017 13,97 13,94 +1,68% 13,85 13,97 13,93 13,58 13,94 12 5.713.200
13/6/2017 13,41 13,71 +0,44% 13,33 13,71 13,36 13,70 13,78 11 16.167.900
12/6/2017 13,80 13,65 +1,04% 13,65 13,80 13,68 13,65 13,89 2 547.500
9/6/2017 13,70 13,51 -3,50% 13,35 13,76 13,53 13,50 13,52 67 13.125.100
8/6/2017 13,98 14,00 0,00% 13,80 14,00 13,98 13,80 14,00 14 11.611.000
7/6/2017 14,00 14,00 0,00% 13,90 14,00 13,99 13,70 14,00 14 13.990.000
6/6/2017 13,60 14,00 0,00% 13,60 14,00 13,72 13,79 14,00 3 1.784.000
5/6/2017 13,65 14,00 +3,70% 13,65 14,00 13,95 13,80 14,00 11 6.699.400
2/6/2017 13,66 13,50 -1,17% 13,50 13,66 13,51 13,50 13,90 5 2.298.200
1/6/2017 13,50 13,66 +0,37% 13,50 14,38 13,98 13,65 13,87 31 121.074.400
31/5/2017 13,40 13,61 +1,19% 13,40 13,99 13,79 13,61 13,89 13 9.380.500
30/5/2017 13,45 13,45 -2,04% 13,45 13,45 13,45 13,45 13,74 1 403.500
29/5/2017 13,45 13,73 +2,46% 13,45 13,75 13,67 13,50 13,74 6 2.734.200
26/5/2017 13,33 13,40 -0,22% 13,33 13,70 13,43 13,40 13,60 12 10.745.700
25/5/2017 13,30 13,43 +1,05% 13,01 13,49 13,20 13,24 13,43 18 12.680.400
24/5/2017 13,40 13,29 -0,82% 13,10 13,40 13,29 13,29 13,30 20 17.017.700
23/5/2017 13,48 13,40 +2,92% 13,40 13,48 13,42 13,15 13,39 2 402.800
22/5/2017 13,60 13,02 -3,48% 13,00 13,60 13,02 13,02 13,37 14 8.990.600
19/5/2017 13,78 13,49 0,00% 13,20 13,78 13,48 13,25 13,39 4 539.500
18/5/2017 13,20 13,49 -3,30% 12,80 13,80 13,09 13,01 13,49 46 52.634.200
17/5/2017 14,00 13,95 -0,43% 13,95 14,03 14,00 13,95 14,00 87 61.900.800
16/5/2017 14,14 14,01 0,00% 13,93 14,15 14,01 13,93 14,05 200 208.194.300
15/5/2017 14,02 14,01 0,00% 13,97 14,02 14,00 13,98 14,15 17 78.311.100
12/5/2017 14,17 14,01 +0,07% 13,99 14,17 14,02 14,00 14,05 76 154.934.800
11/5/2017 13,97 14,00 +0,72% 13,96 14,01 13,99 14,00 14,01 11 11.614.500
10/5/2017 14,02 13,90 -0,79% 13,90 14,25 14,06 13,90 13,99 50 33.480.300
9/5/2017 13,86 14,01 +0,07% 13,86 14,01 13,99 13,96 14,01 36 34.009.600
8/5/2017 13,81 14,00 0,00% 13,80 14,05 13,98 13,94 14,00 34 24.608.500
5/5/2017 14,00 14,00 +0,72% 13,80 14,00 13,92 13,91 14,05 11 2.227.600
4/5/2017 13,61 13,90 -0,71% 13,61 14,02 13,71 13,90 14,02 9 4.527.200
3/5/2017 14,22 14,00 -1,55% 13,67 14,22 13,95 13,90 14,00 47 33.762.400
2/5/2017 14,59 14,22 -2,47% 14,22 14,60 14,41 14,22 14,39 26 7.637.600
28/4/2017 14,13 14,58 +1,32% 14,13 14,77 14,49 14,26 14,58 129 76.962.000
27/4/2017 14,40 14,39 -1,03% 14,05 14,40 14,21 14,07 14,39 18 13.218.700
26/4/2017 14,70 14,54 -1,56% 14,54 14,70 14,62 14,40 14,62 3 585.100
25/4/2017 14,79 14,77 -0,07% 14,40 14,80 14,79 14,45 14,77 34 56.360.600
24/4/2017 14,79 14,78 +0,20% 14,61 14,80 14,79 14,62 14,78 9 8.876.400
20/4/2017 14,48 14,75 +3,15% 14,37 14,80 14,66 14,51 14,79 17 15.841.500
19/4/2017 14,50 14,30 -0,07% 14,27 14,50 14,30 14,26 14,69 62 17.024.400
18/4/2017 14,20 14,31 +1,49% 14,12 14,31 14,26 14,21 14,40 30 9.698.000
17/4/2017 14,10 14,10 -0,07% 14,10 14,10 14,10 14,14 14,15 2 564.000
13/4/2017 14,29 14,11 -0,70% 14,11 14,29 14,19 14,11 14,20 15 6.102.800
12/4/2017 14,20 14,21 +0,07% 14,16 14,25 14,20 14,21 14,29 43 45.174.700
11/4/2017 14,20 14,20 -0,35% 14,10 14,25 14,21 14,20 14,29 54 24.883.900
10/4/2017 14,30 14,25 +0,07% 14,10 14,30 14,20 14,17 14,25 44 13.920.400
7/4/2017 14,05 14,24 +0,99% 14,00 14,30 14,12 14,07 14,25 51 38.133.600
6/4/2017 14,30 14,10 -2,42% 14,10 14,30 14,18 14,10 14,60 17 6.524.200
5/4/2017 14,51 14,45 -1,03% 14,45 14,51 14,48 14,30 14,45 4 2.027.600
4/4/2017 14,55 14,60 +2,74% 14,55 14,66 14,61 14,45 14,65 9 2.191.500
3/4/2017 14,70 14,21 -2,00% 14,21 14,70 14,49 14,25 14,55 12 7.684.100
31/3/2017 14,18 14,50 -0,68% 14,17 14,50 14,39 14,50 14,70 9 3.742.900
30/3/2017 14,70 14,60 +3,84% 14,30 14,70 14,52 14,12 14,60 17 4.503.900
29/3/2017 14,50 14,06 -4,48% 14,01 14,50 14,18 14,05 14,70 50 32.064.800
28/3/2017 14,80 14,72 -0,54% 14,50 14,80 14,71 14,60 14,78 8 1.766.000
27/3/2017 15,00 14,80 -1,33% 14,44 16,03 15,31 14,79 14,80 145 92.476.400
24/3/2017 13,30 15,00 +12,78% 13,30 15,00 14,63 15,00 15,50 46 34.824.100
23/3/2017 13,29 13,30 +0,23% 13,10 13,30 13,14 13,20 13,40 9 5.124.700
22/3/2017 13,20 13,27 +0,61% 13,20 13,27 13,21 13,15 13,30 5 1.982.100
21/3/2017 13,00 13,19 +1,46% 13,00 13,19 13,03 13,00 13,19 7 3.128.300
20/3/2017 13,00 13,00 -0,38% 12,61 13,06 12,98 12,90 13,30 24 19.473.400
17/3/2017 13,01 13,05 +0,38% 12,67 13,09 12,97 13,05 13,13 39 28.809.900
16/3/2017 13,21 13,00 -1,81% 12,92 13,24 13,01 13,00 13,45 31 22.125.000
15/3/2017 13,20 13,24 +0,30% 13,15 13,38 13,22 13,10 13,24 14 3.439.000
14/3/2017 13,39 13,20 -0,38% 13,09 13,45 13,24 13,15 13,35 16 3.444.400
13/3/2017 13,25 13,25 +0,38% 13,24 13,25 13,24 13,25 13,40 8 1.722.300
10/3/2017 13,30 13,20 +1,15% 12,88 13,30 13,03 13,15 13,25 30 8.866.900
9/3/2017 13,00 13,05 -1,14% 13,00 13,06 13,04 13,05 13,30 11 4.044.700
8/3/2017 13,10 13,20 +2,17% 13,10 13,39 13,11 13,11 13,35 21 8.263.300
7/3/2017 13,10 12,92 -1,45% 12,92 13,44 13,07 12,90 13,16 8 2.221.900
6/3/2017 13,38 13,11 -2,46% 12,99 13,50 13,15 13,06 13,11 38 27.359.000
3/3/2017 13,29 13,44 +0,30% 13,00 13,60 13,22 13,21 13,38 10 3.836.300
2/3/2017 13,40 13,40 0,00% 13,40 13,40 13,40 13,29 13,40 3 1.876.000
1/3/2017 13,55 13,40 -1,11% 13,40 13,55 13,43 13,29 13,40 3 671.600
24/2/2017 13,11 13,55 +1,35% 13,02 13,75 13,31 13,31 13,55 21 4.127.700
23/2/2017 13,73 13,37 -3,12% 13,11 13,75 13,47 13,10 13,37 17 4.716.500
22/2/2017 13,50 13,80 -0,72% 13,50 14,20 13,76 13,70 13,80 30 8.668.800
21/2/2017 13,48 13,90 +2,81% 13,48 14,69 14,17 13,90 13,95 122 58.414.100
20/2/2017 12,01 13,52 +12,67% 11,90 13,85 12,38 13,52 13,58 111 77.999.100
17/2/2017 12,00 12,00 -0,33% 11,99 12,14 12,00 11,95 12,15 66 181.441.800
16/2/2017 11,80 12,04 +0,75% 11,75 12,18 11,96 12,00 12,04 138 78.021.100
15/2/2017 11,88 11,95 +0,67% 11,75 12,01 11,96 11,95 12,02 133 63.277.500
14/2/2017 11,91 11,87 +0,59% 11,52 11,99 11,78 11,73 11,87 56 110.431.400
13/2/2017 12,00 11,80 -0,92% 11,75 12,00 11,87 11,75 11,87 113 146.337.400
10/2/2017 11,89 11,91 -0,33% 11,89 12,00 11,98 11,91 12,00 23 14.502.000
9/2/2017 11,95 11,95 -0,42% 11,94 12,00 11,97 11,95 12,00 15 5.269.400
8/2/2017 12,00 12,00 +0,33% 11,96 12,00 11,99 12,00 12,03 35 18.958.500
7/2/2017 11,99 11,96 +0,50% 11,96 12,00 11,99 11,96 12,03 31 14.751.400
6/2/2017 12,05 11,90 -0,17% 11,80 12,05 11,99 11,80 11,99 48 31.054.200
3/2/2017 11,75 11,92 +0,17% 11,75 12,00 11,95 11,92 12,00 17 8.607.700
2/2/2017 11,90 11,90 0,00% 11,73 12,00 11,93 11,90 12,20 26 6.924.400
1/2/2017 11,74 11,90 +1,45% 11,72 11,92 11,87 11,90 11,99 14 10.328.500
31/1/2017 11,80 11,73 -0,59% 11,73 11,85 11,75 11,73 12,00 24 5.408.000
30/1/2017 11,93 11,80 -1,09% 11,78 11,93 11,81 11,80 11,99 18 5.670.500
27/1/2017 12,00 11,93 -0,33% 11,93 12,00 11,96 11,93 12,00 13 5.386.300
26/1/2017 11,94 11,97 +0,34% 11,93 12,01 11,99 11,97 12,06 106 70.905.900
24/1/2017 11,92 11,93 -0,58% 11,92 11,99 11,96 11,94 11,99 5 1.914.500
23/1/2017 12,00 12,00 +0,76% 11,90 12,00 11,99 11,92 12,04 27 8.876.200
20/1/2017 12,06 11,91 -0,08% 11,90 12,06 11,95 11,90 12,06 15 3.108.700
19/1/2017 12,10 11,92 -0,58% 11,92 12,10 11,97 11,92 11,98 8 2.035.400
18/1/2017 12,25 11,99 +0,33% 11,80 12,25 11,99 11,95 11,99 42 60.792.900
17/1/2017 11,92 11,95 +0,59% 11,82 12,00 11,96 11,95 12,00 32 11.127.200
16/1/2017 11,86 11,88 0,00% 11,75 12,00 11,98 11,92 11,99 120 63.301.800
13/1/2017 11,95 11,88 +0,17% 11,88 12,00 11,99 11,88 12,12 107 98.712.600
12/1/2017 12,00 11,86 -1,08% 11,82 12,00 11,86 11,87 11,99 6 9.846.400
11/1/2017 12,09 11,99 +1,27% 11,98 12,09 12,02 11,99 12,00 5 721.300
10/1/2017 11,84 11,84 -0,59% 11,84 11,84 11,84 11,84 12,40 2 710.400
9/1/2017 12,01 11,91 -3,72% 11,91 12,01 11,99 11,91 12,09 36 15.593.300
6/1/2017 12,20 12,37 +3,08% 11,96 12,37 12,06 11,82 12,40 5 1.688.900
5/1/2017 12,10 12,00 +1,52% 11,95 12,10 11,99 11,96 12,00 24 15.113.000
4/1/2017 11,92 11,82 -0,59% 11,80 12,00 11,92 11,81 11,96 23 8.345.100
3/1/2017 11,88 11,89 +0,08% 11,88 12,00 11,93 11,89 12,11 42 30.680.800
2/1/2017 11,88 11,88 -0,17% 11,88 11,88 11,88 11,80 12,00 1 594.000
29/12/2016 11,75 11,90 +1,10% 11,75 11,90 11,88 11,74 12,00 22 20.686.800
28/12/2016 11,89 11,77 -0,34% 11,76 11,90 11,88 11,77 12,00 24 21.162.100
27/12/2016 12,11 11,81 -5,37% 11,71 12,11 11,90 11,80 11,86 371 127.986.400
26/12/2016 12,00 12,48 +4,87% 11,88 12,50 11,96 12,00 12,49 14 16.755.400
23/12/2016 11,83 11,90 +1,80% 11,70 11,94 11,84 11,90 12,69 113 16.583.800
22/12/2016 11,90 11,69 -1,76% 11,69 12,00 11,86 11,65 11,69 262 75.438.800
21/12/2016 11,99 11,90 -0,42% 11,80 11,99 11,93 11,90 11,99 113 30.685.000
20/12/2016 11,95 11,95 0,00% 11,82 11,95 11,94 11,95 12,00 70 32.731.400
19/12/2016 11,95 11,95 -0,25% 11,65 12,20 11,92 11,94 11,98 37 33.503.200
16/12/2016 12,23 11,98 -1,40% 11,65 12,23 12,04 11,98 12,00 52 20.231.800
15/12/2016 12,41 12,15 -3,11% 12,06 12,41 12,17 12,54 12,70 207 30.075.100
14/12/2016 12,90 12,54 -3,17% 12,54 12,90 12,70 12,54 12,70 68 13.721.200
13/12/2016 12,94 12,95 -0,23% 12,94 12,95 12,94 12,90 13,00 4 906.300
12/12/2016 12,95 12,98 +0,23% 12,90 13,00 12,96 12,90 12,99 48 19.057.800
9/12/2016 13,00 12,95 0,00% 12,90 13,00 12,95 12,90 12,99 214 35.630.900
8/12/2016 12,97 12,95 -0,15% 12,80 13,00 12,95 12,90 12,99 127 38.075.100
7/12/2016 13,00 12,97 -0,23% 12,90 13,00 12,96 12,85 12,99 83 54.700.900
6/12/2016 13,00 13,00 -1,89% 12,76 13,24 12,98 12,85 13,18 18 12.465.600
5/12/2016 13,20 13,25 +0,23% 13,17 13,30 13,22 13,15 13,50 16 6.874.700
2/12/2016 13,50 13,22 -2,07% 13,22 13,50 13,31 13,21 13,50 4 8.787.200
1/12/2016 13,20 13,50 0,00% 13,10 13,50 13,36 13,22 13,50 10 7.484.100
30/11/2016 13,80 13,50 -3,64% 13,43 13,80 13,59 13,50 13,90 18 17.125.700
29/11/2016 13,35 14,01 +4,94% 13,30 14,01 13,61 13,55 14,01 37 24.499.800
28/11/2016 13,37 13,35 -1,11% 13,30 14,00 13,51 13,35 13,50 18 17.571.600
25/11/2016 14,20 13,50 -4,86% 13,35 14,20 13,51 13,50 13,60 73 52.690.900
24/11/2016 13,61 14,19 +1,36% 13,61 14,19 13,91 14,00 14,20 7 2.922.400
23/11/2016 13,45 14,00 +6,79% 13,31 14,48 13,51 13,55 14,00 11 27.841.000
22/11/2016 13,50 13,11 -5,41% 13,11 13,57 13,48 13,11 13,89 16 27.507.000
21/11/2016 13,00 13,86 +6,62% 13,00 13,86 13,49 13,75 13,87 10 7.018.800
18/11/2016 13,80 13,00 -6,34% 13,00 13,89 13,43 13,00 13,49 13 4.971.200
17/11/2016 14,10 13,88 -2,94% 13,84 14,10 13,92 13,88 13,90 9 3.482.000
16/11/2016 14,90 14,30 -3,64% 14,23 14,90 14,31 14,20 14,30 23 10.882.800
14/11/2016 14,79 14,84 +5,92% 14,01 14,84 14,69 14,02 14,85 26 7.199.400
11/11/2016 13,79 14,01 +0,07% 13,70 14,01 13,91 14,01 14,40 16 5.842.300
10/11/2016 14,99 14,00 -6,54% 14,00 14,99 14,15 13,86 14,18 36 17.553.000
9/11/2016 14,00 14,98 +1,56% 13,62 15,04 14,52 14,45 14,98 48 25.846.200
8/11/2016 14,81 14,75 -3,28% 14,50 15,22 14,89 14,75 14,88 70 34.842.900
7/11/2016 15,40 15,25 +0,13% 15,25 15,70 15,47 15,25 15,27 42 30.476.900
4/11/2016 14,98 15,23 +2,21% 14,98 15,95 15,24 14,93 15,23 78 153.374.400
3/11/2016 14,95 14,90 -0,13% 14,71 14,97 14,89 14,70 14,93 23 8.343.400
1/11/2016 14,55 14,92 +2,54% 14,30 14,94 14,43 14,56 14,93 16 19.924.800
31/10/2016 14,20 14,55 +1,11% 14,20 14,55 14,35 14,29 14,55 24 8.467.500
28/10/2016 14,29 14,39 +1,34% 14,00 14,39 14,30 14,15 14,39 20 12.159.800
27/10/2016 14,20 14,20 +1,43% 14,20 14,20 14,20 14,05 14,29 1 142.000
26/10/2016 14,14 14,00 -0,99% 14,00 14,20 14,05 14,00 14,28 18 5.059.900
25/10/2016 14,03 14,14 0,00% 14,00 14,14 14,02 14,14 14,20 11 4.207.600
24/10/2016 14,38 14,14 -0,07% 14,14 14,39 14,30 14,06 14,30 11 3.719.500
21/10/2016 14,00 14,15 -1,05% 13,66 14,15 14,02 14,15 14,30 23 14.021.200
20/10/2016 14,00 14,30 -0,63% 14,00 14,30 14,20 14,30 14,39 13 3.694.100
19/10/2016 14,10 14,39 +1,05% 14,10 14,40 14,25 14,30 14,39 10 2.992.600
18/10/2016 14,15 14,24 0,00% 14,10 14,24 14,14 14,15 14,24 9 8.348.300
17/10/2016 14,00 14,24 +1,64% 13,71 14,24 14,17 13,76 14,28 15 8.079.700
14/10/2016 14,09 14,01 -0,57% 14,00 14,40 14,00 13,94 14,18 18 258.230.100
13/10/2016 14,15 14,09 -0,42% 13,68 14,15 14,06 14,00 14,10 16 10.827.300
11/10/2016 13,51 14,15 +1,00% 13,51 14,15 14,08 14,00 14,15 13 3.239.000
10/10/2016 13,99 14,01 +0,86% 13,99 14,41 14,25 14,00 14,15 34 16.112.800
7/10/2016 13,90 13,89 -0,50% 13,89 14,00 13,97 13,70 13,89 8 2.654.300
6/10/2016 13,99 13,96 -0,21% 13,88 14,05 13,99 13,76 13,97 38 37.518.500
5/10/2016 13,90 13,99 +0,72% 13,51 14,17 13,73 13,70 13,99 45 112.612.200
4/10/2016 12,92 13,89 +6,36% 12,92 14,01 13,53 13,52 13,89 39 10.423.500
3/10/2016 13,11 13,06 +0,54% 12,91 13,46 13,01 13,06 13,42 13 4.946.500
30/9/2016 12,99 12,99 +0,46% 12,68 12,99 12,93 12,85 12,99 37 8.281.000
29/9/2016 13,00 12,93 -0,54% 12,52 13,00 12,97 12,70 12,98 100 148.195.400
28/9/2016 13,00 13,00 +0,78% 12,70 13,00 12,99 12,92 13,00 65 159.680.900
27/9/2016 12,71 12,90 -0,69% 12,70 13,06 12,95 12,90 13,18 99 26.552.500
26/9/2016 13,10 12,99 +1,64% 12,62 13,36 12,99 12,96 13,18 45 73.052.000
23/9/2016 13,69 12,78 -6,72% 12,78 13,71 13,08 12,78 13,22 49 103.274.000
22/9/2016 12,66 13,70 +9,60% 12,60 13,70 13,11 12,83 13,70 32 15.867.800
21/9/2016 12,99 12,50 -3,85% 12,50 13,01 12,77 12,50 13,89 12 3.065.100
20/9/2016 12,35 13,00 +4,84% 12,35 13,85 13,00 12,40 13,00 56 294.911.300
19/9/2016 12,23 12,40 +1,64% 12,12 12,69 12,39 12,38 12,40 298 113.429.800
16/9/2016 13,10 12,20 -7,01% 12,20 13,19 12,23 12,18 12,20 122 533.935.800
15/9/2016 13,14 13,12 -1,72% 13,12 13,40 13,33 13,11 13,30 13 4.932.500
14/9/2016 13,35 13,35 +0,30% 13,03 13,35 13,21 13,16 13,35 12 1.717.700
13/9/2016 13,98 13,31 -4,79% 13,17 14,00 13,44 13,30 13,47 306 71.102.800
12/9/2016 13,40 13,98 +2,04% 13,40 13,98 13,76 13,65 13,98 31 7.022.500
9/9/2016 13,35 13,70 +1,26% 13,35 14,40 13,66 13,70 13,85 25 8.882.200
8/9/2016 13,81 13,53 -1,96% 13,00 13,81 13,43 13,53 13,63 45 16.394.300
6/9/2016 13,70 13,80 -2,61% 13,50 14,19 13,77 13,80 13,94 66 40.631.400
5/9/2016 14,50 14,17 -3,61% 14,17 14,61 14,25 14,17 14,24 54 29.214.900
2/9/2016 15,15 14,70 -1,87% 14,70 15,38 14,89 14,70 14,86 202 59.294.800
1/9/2016 14,85 14,98 0,00% 14,69 14,99 14,83 14,80 14,98 220 56.811.100
31/8/2016 14,91 14,98 +0,47% 14,81 14,98 14,91 14,91 14,98 36 14.615.800
30/8/2016 15,00 14,91 -0,47% 14,80 15,00 14,94 14,91 14,98 78 87.306.300
29/8/2016 14,50 14,98 +1,22% 14,33 15,00 14,92 14,91 14,98 95 160.728.600
26/8/2016 14,96 14,80 0,00% 14,70 14,96 14,82 14,75 14,80 123 39.442.000
25/8/2016 14,96 14,80 -0,13% 14,75 14,96 14,83 14,74 14,80 24 12.465.300
24/8/2016 14,76 14,82 -0,54% 14,76 15,00 14,92 14,82 14,96 32 8.808.000
23/8/2016 14,84 14,90 +0,68% 14,72 15,00 14,88 14,90 14,99 31 16.969.400
22/8/2016 14,50 14,80 +0,68% 14,50 14,95 14,75 14,80 14,89 90 40.872.600
19/8/2016 14,79 14,70 +0,68% 14,52 14,79 14,71 14,66 14,70 24 9.564.700
18/8/2016 14,60 14,60 0,00% 14,52 14,70 14,59 14,55 14,70 12 3.064.200
17/8/2016 14,60 14,60 0,00% 14,50 14,79 14,58 14,60 14,79 45 50.035.600
16/8/2016 14,42 14,60 0,00% 14,42 14,84 14,62 14,60 14,79 22 17.107.100
15/8/2016 14,84 14,60 -1,02% 14,50 14,95 14,70 14,60 14,70 74 59.695.500
12/8/2016 13,80 14,75 +6,88% 13,68 14,84 14,38 14,59 14,75 118 90.330.300
11/8/2016 13,15 13,80 +5,18% 13,15 14,10 13,73 13,80 14,13 113 138.710.900
10/8/2016 13,20 13,12 -0,91% 13,02 13,25 13,17 12,99 13,12 30 28.582.000
9/8/2016 13,34 13,24 -0,08% 13,00 13,34 13,11 13,00 13,24 28 38.831.400
8/8/2016 13,50 13,25 -1,49% 12,92 13,50 13,22 13,02 13,25 34 20.102.100
5/8/2016 13,39 13,45 +3,14% 13,10 13,75 13,49 13,34 13,49 57 46.284.400
4/8/2016 13,01 13,04 +0,31% 12,60 13,39 12,90 13,04 13,34 187 231.858.700
3/8/2016 11,81 13,00 +10,92% 11,64 13,35 12,84 13,00 13,05 129 47.127.200
2/8/2016 11,60 11,72 -0,59% 11,36 11,72 11,54 11,72 11,98 67 53.237.900
1/8/2016 12,00 11,79 -0,92% 11,75 12,20 11,88 11,78 11,96 55 66.427.700
29/7/2016 11,79 11,90 +0,76% 11,57 12,20 11,98 11,80 12,09 27 13.179.000
28/7/2016 12,00 11,81 -1,67% 11,81 12,24 11,98 11,51 12,17 12 4.794.800
27/7/2016 11,80 12,01 +1,69% 11,80 12,28 12,01 12,01 12,20 47 16.456.900
26/7/2016 11,49 11,81 +5,64% 11,44 12,29 11,75 11,81 12,00 100 56.059.800
25/7/2016 10,96 11,18 +2,57% 10,95 11,18 11,00 11,15 11,22 41 243.569.400
22/7/2016 11,21 10,90 -2,77% 10,89 11,21 10,96 10,90 11,09 62 25.646.600
21/7/2016 11,01 11,21 +1,91% 10,90 11,29 11,12 11,10 11,21 44 13.800.600
20/7/2016 10,91 11,00 -1,26% 10,90 11,50 11,00 11,00 11,05 86 303.071.200
19/7/2016 11,00 11,14 +1,36% 10,66 11,19 10,86 10,88 11,10 64 28.804.500
18/7/2016 10,89 10,99 +5,17% 10,65 11,40 11,06 10,95 10,99 209 94.587.600
15/7/2016 10,14 10,45 +1,46% 10,00 10,45 10,16 10,05 10,45 49 28.260.300
14/7/2016 10,25 10,30 +1,98% 9,81 10,55 10,27 10,10 10,30 60 22.289.700
13/7/2016 10,00 10,10 +1,61% 9,95 10,29 10,02 10,10 10,20 92 154.636.000
12/7/2016 9,83 9,94 +2,69% 9,70 10,20 9,89 9,77 9,94 93 130.170.600
11/7/2016 9,88 9,68 -1,53% 9,62 10,00 9,75 9,66 9,75 104 609.135.300
8/7/2016 10,24 9,83 +0,82% 9,43 10,35 9,98 9,77 9,83 123 47.926.000
7/7/2016 10,21 9,75 -3,18% 9,72 10,35 9,99 9,75 9,97 102 24.498.500
6/7/2016 10,86 10,07 -7,19% 9,90 10,86 10,29 10,07 10,10 116 41.886.100
5/7/2016 11,00 10,85 -3,81% 10,72 11,25 10,99 10,85 11,00 90 26.052.200
4/7/2016 11,95 11,28 -5,21% 11,05 12,15 11,39 11,28 11,39 161 67.213.900
1/7/2016 13,22 11,90 +2431,91% 11,90 13,89 12,79 11,90 11,95 626 274.763.100
10/12/2014 0,57 0,47 -33,80% 0,39 0,61 0,49 0,47 0,48 3.811 1.381.245.800
9/12/2014 0,73 0,71 -2,74% 0,71 0,74 0,72 0,71 0,72 304 72.375.800
8/12/2014 0,77 0,73 -3,95% 0,73 0,78 0,75 0,73 0,75 613 458.012.700
5/12/2014 0,76 0,76 -1,30% 0,75 0,78 0,76 0,75 0,76 161 25.950.400
4/12/2014 0,74 0,77 0,00% 0,72 0,81 0,77 0,77 0,78 909 295.080.200
3/12/2014 0,76 0,77 -3,75% 0,65 0,82 0,74 0,77 0,78 3.409 901.179.200
2/12/2014 0,83 0,80 -3,61% 0,75 0,83 0,79 0,79 0,80 1.340 301.760.100
1/12/2014 0,82 0,83 0,00% 0,80 0,85 0,81 0,82 0,83 828 62.279.700
28/11/2014 0,79 0,83 +3,75% 0,78 0,86 0,82 0,82 0,83 893 156.192.700
27/11/2014 0,77 0,80 +3,90% 0,73 0,83 0,78 0,78 0,80 1.278 169.551.700
26/11/2014 0,84 0,77 -7,23% 0,75 0,88 0,81 0,76 0,77 1.977 278.446.700
25/11/2014 0,79 0,83 +5,06% 0,79 0,90 0,85 0,83 0,84 2.315 361.315.900
24/11/2014 0,69 0,79 +12,86% 0,69 0,80 0,77 0,78 0,79 1.930 176.812.300
21/11/2014 0,72 0,70 -1,41% 0,69 0,74 0,70 0,69 0,70 1.013 61.981.100
19/11/2014 0,69 0,71 +2,90% 0,67 0,72 0,69 0,70 0,71 525 40.215.100
18/11/2014 0,71 0,69 -1,43% 0,67 0,71 0,69 0,68 0,69 465 48.715.600
17/11/2014 0,72 0,70 +2,94% 0,70 0,75 0,72 0,70 0,71 545 63.428.100
14/11/2014 0,66 0,68 0,00% 0,63 0,72 0,67 0,67 0,68 277 65.374.200
13/11/2014 0,70 0,68 -4,23% 0,68 0,72 0,69 0,68 0,69 382 42.039.900
12/11/2014 0,70 0,71 0,00% 0,67 0,74 0,70 0,70 0,71 1.441 151.981.700
11/11/2014 0,75 0,71 -1,39% 0,69 0,84 0,77 0,71 0,72 2.427 592.042.100
10/11/2014 0,58 0,72 +26,32% 0,57 0,73 0,66 0,72 0,73 2.145 472.673.100
7/11/2014 0,56 0,57 +1,79% 0,55 0,57 0,55 0,56 0,58 248 24.171.000
6/11/2014 0,58 0,56 -1,75% 0,54 0,58 0,56 0,56 0,57 2.541 94.463.300
5/11/2014 0,58 0,57 -1,72% 0,56 0,58 0,57 0,57 0,58 993 47.047.800
4/11/2014 0,57 0,58 +1,75% 0,56 0,59 0,57 0,57 0,58 407 60.333.000
3/11/2014 0,53 0,57 +5,56% 0,53 0,60 0,57 0,57 0,58 451 79.573.500
31/10/2014 0,56 0,54 -5,26% 0,52 0,58 0,54 0,54 0,55 1.526 93.807.600
30/10/2014 0,58 0,57 -1,72% 0,56 0,60 0,57 0,56 0,57 1.344 83.666.400
29/10/2014 0,53 0,58 +9,43% 0,51 0,63 0,55 0,58 0,59 702 115.318.800
28/10/2014 0,54 0,53 -1,85% 0,53 0,55 0,53 0,53 0,54 581 22.882.500
27/10/2014 0,53 0,54 -3,57% 0,51 0,54 0,52 0,53 0,54 808 44.159.000
24/10/2014 0,56 0,56 0,00% 0,54 0,58 0,56 0,56 0,57 424 55.198.700
23/10/2014 0,58 0,56 0,00% 0,55 0,58 0,56 0,56 0,57 1.811 68.828.900
22/10/2014 0,59 0,56 -5,08% 0,56 0,62 0,59 0,56 0,57 1.104 102.332.900
21/10/2014 0,60 0,59 -4,84% 0,58 0,64 0,59 0,59 0,60 1.587 199.916.700
20/10/2014 0,67 0,62 -8,82% 0,59 0,67 0,61 0,62 0,63 1.768 174.543.800
17/10/2014 0,63 0,68 +9,68% 0,61 0,69 0,65 0,67 0,68 3.401 165.532.300
16/10/2014 0,61 0,62 +1,64% 0,60 0,63 0,61 0,62 0,63 1.485 47.996.000
15/10/2014 0,62 0,61 -1,61% 0,59 0,63 0,61 0,61 0,62 570 80.903.200
14/10/2014 0,61 0,62 +3,33% 0,58 0,65 0,61 0,62 0,63 1.386 710.062.200
13/10/2014 0,67 0,60 -9,09% 0,60 0,67 0,62 0,60 0,61 2.610 514.172.300
10/10/2014 0,66 0,66 -1,49% 0,64 0,67 0,65 0,65 0,66 986 614.685.700
9/10/2014 0,70 0,67 -4,29% 0,67 0,71 0,68 0,67 0,68 577 113.283.700
8/10/2014 0,70 0,70 0,00% 0,68 0,71 0,69 0,69 0,70 749 968.038.500
7/10/2014 0,69 0,70 +1,45% 0,67 0,71 0,69 0,70 0,71 2.066 453.693.700
6/10/2014 0,69 0,69 +1,47% 0,69 0,72 0,69 0,69 0,70 1.384 175.103.500
3/10/2014 0,69 0,68 0,00% 0,67 0,70 0,68 0,68 0,69 2.292 735.072.500
2/10/2014 0,69 0,68 -1,45% 0,66 0,71 0,68 0,68 0,69 2.068 148.739.600
1/10/2014 0,70 0,69 -1,43% 0,67 0,71 0,68 0,69 0,70 3.431 828.483.400
30/9/2014 0,69 0,70 +1,45% 0,66 0,74 0,69 0,69 0,70 3.938 1.065.016.200
29/9/2014 0,73 0,69 -6,76% 0,69 0,74 0,71 0,69 0,70 2.343 703.652.600
26/9/2014 0,80 0,74 -7,50% 0,74 0,80 0,75 0,74 0,75 4.515 336.677.700
25/9/2014 0,77 0,80 +3,90% 0,75 0,83 0,79 0,79 0,80 2.697 917.830.000
24/9/2014 0,85 0,77 -9,41% 0,76 0,86 0,79 0,76 0,77 3.089 978.635.600
23/9/2014 0,91 0,85 -6,59% 0,82 0,91 0,85 0,84 0,85 1.768 749.921.800
22/9/2014 0,96 0,91 -5,21% 0,90 0,97 0,92 0,90 0,91 1.021 219.201.500
19/9/2014 0,98 0,96 -3,03% 0,96 1,00 0,98 0,96 0,97 1.208 265.552.500
18/9/2014 1,02 0,99 -1,98% 0,97 1,02 0,99 0,98 0,99 484 303.108.000
17/9/2014 0,99 1,01 +2,02% 0,94 1,01 0,97 1,00 1,01 4.062 491.131.100
16/9/2014 1,01 0,99 -6,60% 0,97 1,03 1,00 0,98 0,99 3.821 849.069.200
15/9/2014 1,11 1,06 -4,50% 1,06 1,14 1,09 1,06 1,07 2.164 248.047.700
12/9/2014 1,15 1,11 -3,48% 1,10 1,15 1,12 1,11 1,12 2.664 213.346.700
11/9/2014 1,16 1,15 0,00% 1,14 1,18 1,15 1,15 1,16 1.873 124.145.800
10/9/2014 1,16 1,15 0,00% 1,13 1,19 1,15 1,15 1,16 3.045 228.949.900
9/9/2014 1,16 1,15 0,00% 1,13 1,18 1,15 1,14 1,15 1.594 127.379.500
8/9/2014 1,26 1,15 -8,00% 1,15 1,29 1,20 1,15 1,16 2.652 629.422.300
5/9/2014 1,34 1,25 -6,02% 1,25 1,42 1,34 1,25 1,26 2.688 647.041.900
4/9/2014 1,32 1,33 +3,10% 1,30 1,34 1,32 1,33 1,34 1.833 206.285.800
3/9/2014 1,26 1,29 +2,38% 1,25 1,38 1,32 1,29 1,30 2.086 740.405.100
2/9/2014 1,22 1,26 +4,13% 1,19 1,26 1,23 1,25 1,26 847 150.831.000
1/9/2014 1,23 1,21 0,00% 1,20 1,27 1,23 1,21 1,22 936 215.793.100
29/8/2014 1,16 1,21 +5,22% 1,16 1,24 1,20 1,21 1,22 1.543 335.129.800
28/8/2014 1,18 1,15 -2,54% 1,15 1,18 1,16 1,15 1,16 718 97.262.800
27/8/2014 1,18 1,18 +0,85% 1,16 1,20 1,18 1,18 1,19 701 161.340.200
26/8/2014 1,18 1,17 -0,85% 1,16 1,19 1,17 1,17 1,18 675 91.012.300
25/8/2014 1,16 1,18 +2,61% 1,15 1,19 1,16 1,17 1,18 776 116.929.700
22/8/2014 1,17 1,15 -1,71% 1,14 1,17 1,15 1,15 1,16 1.086 213.563.300
21/8/2014 1,16 1,17 +1,74% 1,15 1,19 1,16 1,16 1,17 1.116 144.604.300
20/8/2014 1,15 1,15 -0,86% 1,15 1,22 1,17 1,15 1,16 954 263.645.700
19/8/2014 1,16 1,16 0,00% 1,15 1,20 1,17 1,15 1,16 1.014 149.603.000
18/8/2014 1,22 1,16 -4,13% 1,16 1,22 1,17 1,16 1,17 1.867 377.186.600
15/8/2014 1,24 1,21 0,00% 1,19 1,25 1,21 1,21 1,22 680 139.305.000
14/8/2014 1,24 1,21 -1,63% 1,21 1,29 1,26 1,21 1,22 1.409 269.286.100
13/8/2014 1,24 1,23 -0,81% 1,19 1,29 1,24 1,23 1,24 1.924 332.026.100
12/8/2014 1,17 1,24 +5,98% 1,13 1,26 1,20 1,24 1,25 1.319 470.057.800
11/8/2014 1,22 1,17 -3,31% 1,17 1,23 1,19 1,17 1,18 479 133.299.500
8/8/2014 1,26 1,21 -3,20% 1,20 1,27 1,22 1,20 1,21 1.079 198.800.600
7/8/2014 1,19 1,25 +5,04% 1,19 1,26 1,23 1,25 1,26 1.558 235.017.800
6/8/2014 1,17 1,19 -0,83% 1,16 1,24 1,18 1,19 1,20 1.269 210.507.700
5/8/2014 1,17 1,20 +2,56% 1,16 1,26 1,21 1,19 1,20 2.714 369.213.800
4/8/2014 1,10 1,17 +8,33% 1,10 1,18 1,14 1,16 1,17 949 155.871.600
1/8/2014 1,08 1,08 0,00% 1,07 1,10 1,08 1,08 1,10 481 60.784.200
31/7/2014 1,10 1,08 -2,70% 1,05 1,11 1,08 1,08 1,09 592 210.606.500
30/7/2014 1,12 1,11 +0,91% 1,10 1,12 1,10 1,11 1,12 770 91.322.300
29/7/2014 1,11 1,10 -0,90% 1,10 1,12 1,10 1,10 1,12 693 53.879.800
28/7/2014 1,10 1,11 +1,83% 1,09 1,13 1,10 1,10 1,11 751 68.177.600
25/7/2014 1,11 1,09 -0,91% 1,08 1,12 1,10 1,09 1,10 986 107.338.100
24/7/2014 1,12 1,10 -0,90% 1,10 1,14 1,11 1,10 1,11 398 101.065.800
23/7/2014 1,12 1,11 -0,89% 1,10 1,14 1,12 1,11 1,12 849 93.155.800
22/7/2014 1,15 1,12 -0,88% 1,10 1,15 1,12 1,12 1,13 1.109 208.553.000
21/7/2014 1,22 1,13 -6,61% 1,13 1,22 1,15 1,13 1,14 1.902 394.081.300
18/7/2014 1,21 1,21 +0,83% 1,18 1,22 1,20 1,21 1,22 1.278 209.292.200
17/7/2014 1,21 1,20 -0,83% 1,19 1,22 1,19 1,20 1,21 885 107.987.400
16/7/2014 1,23 1,21 -0,82% 1,20 1,25 1,21 1,21 1,22 578 138.501.500
15/7/2014 1,27 1,22 -3,17% 1,21 1,27 1,22 1,22 1,23 878 165.745.800
14/7/2014 1,27 1,26 -1,56% 1,25 1,29 1,26 1,26 1,28 411 88.482.000
11/7/2014 1,28 1,28 0,00% 1,24 1,30 1,26 1,27 1,28 1.384 127.648.000
10/7/2014 1,22 1,28 +4,92% 1,22 1,30 1,27 1,27 1,28 2.175 305.082.200
8/7/2014 1,25 1,22 -0,81% 1,21 1,25 1,23 1,22 1,24 106 39.771.700
7/7/2014 1,25 1,23 -1,60% 1,22 1,26 1,23 1,23 1,24 269 57.935.100
4/7/2014 1,21 1,25 +3,31% 1,21 1,25 1,22 1,24 1,25 157 39.551.900
3/7/2014 1,26 1,21 -3,97% 1,20 1,26 1,22 1,20 1,21 1.649 246.534.700
2/7/2014 1,24 1,26 0,00% 1,24 1,27 1,25 1,25 1,26 774 102.001.300
1/7/2014 1,23 1,26 +2,44% 1,20 1,26 1,22 1,25 1,26 1.204 159.346.000
30/6/2014 1,22 1,23 +1,65% 1,18 1,24 1,21 1,21 1,23 1.082 317.360.200
27/6/2014 1,27 1,21 -3,97% 1,21 1,28 1,24 1,21 1,22 776 159.096.100
26/6/2014 1,27 1,26 0,00% 1,24 1,28 1,25 1,25 1,27 1.732 286.605.100
25/6/2014 1,27 1,26 0,00% 1,26 1,28 1,27 1,26 1,27 2.613 180.263.700
24/6/2014 1,28 1,26 -1,56% 1,26 1,28 1,26 1,26 1,27 738 157.959.100
23/6/2014 1,29 1,28 0,00% 1,26 1,30 1,27 1,26 1,28 506 898.732.900
20/6/2014 1,25 1,28 +1,59% 1,24 1,32 1,28 1,27 1,28 1.488 633.772.200
18/6/2014 1,24 1,26 +2,44% 1,22 1,27 1,25 1,25 1,26 677 232.351.700
17/6/2014 1,20 1,23 +3,36% 1,19 1,25 1,22 1,23 1,24 325 172.665.300
16/6/2014 1,20 1,19 -0,83% 1,18 1,22 1,19 1,19 1,20 246 98.510.300
13/6/2014 1,20 1,20 -0,83% 1,19 1,22 1,20 1,20 1,21 218 78.208.100
11/6/2014 1,23 1,21 -0,82% 1,18 1,25 1,20 1,21 1,22 762 210.935.000
10/6/2014 1,19 1,22 +3,39% 1,18 1,23 1,20 1,21 1,23 462 322.170.300
9/6/2014 1,12 1,18 +5,36% 1,12 1,18 1,16 1,17 1,18 1.680 269.340.700
6/6/2014 1,10 1,12 +3,70% 1,09 1,13 1,11 1,11 1,12 2.449 329.412.500
5/6/2014 1,10 1,08 -1,82% 1,05 1,16 1,08 1,08 1,09 2.234 1.415.381.700
4/6/2014 1,15 1,10 -5,17% 1,09 1,18 1,13 1,10 1,11 1.380 584.545.400
3/6/2014 1,19 1,16 -2,52% 1,14 1,20 1,17 1,16 1,17 3.369 467.950.000
2/6/2014 1,26 1,19 -4,80% 1,18 1,26 1,19 1,19 1,20 7.259 1.137.385.100
30/5/2014 1,21 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 1.516 310.617.300
29/5/2014 1,23 1,23 +0,82% 1,21 1,25 1,22 1,22 1,23 353 189.453.900
28/5/2014 1,23 1,22 0,00% 1,22 1,24 1,22 1,21 1,22 497 118.123.900
27/5/2014 1,24 1,22 -1,61% 1,20 1,25 1,22 1,22 1,23 386 288.681.000
26/5/2014 1,22 1,24 +1,64% 1,22 1,25 1,23 1,23 1,24 191 90.832.700
23/5/2014 1,22 1,22 0,00% 1,22 1,24 1,22 1,22 1,23 591 191.232.400
22/5/2014 1,22 1,22 +0,83% 1,19 1,23 1,20 1,22 1,23 1.166 344.720.200
21/5/2014 1,26 1,21 -1,63% 1,21 1,30 1,23 1,21 1,22 1.631 943.405.000
20/5/2014 1,22 1,23 +1,65% 1,22 1,27 1,24 1,23 1,24 681 477.508.700
19/5/2014 1,20 1,21 0,00% 1,15 1,22 1,19 1,20 1,21 504 344.696.900
16/5/2014 1,24 1,21 -2,42% 1,18 1,27 1,21 1,20 1,21 713 475.828.100
15/5/2014 1,31 1,24 -6,06% 1,23 1,32 1,27 1,23 1,25 1.471 446.230.700
14/5/2014 1,29 1,32 +3,13% 1,25 1,35 1,30 1,31 1,32 2.772 1.062.168.900
13/5/2014 1,46 1,28 -8,57% 1,27 1,52 1,41 1,28 1,29 3.979 2.635.520.300
12/5/2014 1,36 1,40 +10,24% 1,35 1,49 1,42 1,40 1,41 2.962 1.626.873.300
9/5/2014 1,37 1,27 -5,93% 1,27 1,41 1,33 1,27 1,28 1.580 767.352.800
8/5/2014 1,51 1,35 -9,40% 1,35 1,53 1,41 1,35 1,37 2.789 2.230.608.100
7/5/2014 1,28 1,49 +17,32% 1,26 1,56 1,45 1,48 1,49 2.993 2.326.364.800
6/5/2014 1,17 1,27 +8,55% 1,17 1,27 1,22 1,26 1,27 3.914 1.245.606.200
5/5/2014 1,14 1,17 +3,54% 1,06 1,17 1,11 1,15 1,17 3.196 1.078.538.800
2/5/2014 1,24 1,13 -8,13% 1,12 1,26 1,16 1,13 1,14 2.805 654.481.700
30/4/2014 1,27 1,23 -1,60% 1,21 1,27 1,23 1,23 1,24 3.275 549.830.100
29/4/2014 1,33 1,25 -6,02% 1,20 1,36 1,25 1,25 1,26 3.640 1.218.040.600
28/4/2014 1,38 1,33 -2,21% 1,32 1,42 1,35 1,33 1,34 3.759 394.142.600
25/4/2014 1,34 1,36 +0,74% 1,28 1,45 1,38 1,36 1,37 2.042 737.400.400
24/4/2014 1,45 1,35 -6,90% 1,35 1,46 1,39 1,35 1,36 2.567 518.477.300
23/4/2014 1,49 1,45 -1,36% 1,43 1,49 1,45 1,45 1,46 2.194 219.377.900
22/4/2014 1,56 1,47 -5,77% 1,42 1,57 1,51 1,47 1,48 2.249 321.190.200
17/4/2014 1,59 1,56 -1,89% 1,56 1,59 1,56 1,56 1,57 1.198 188.084.000
16/4/2014 1,60 1,59 +0,63% 1,57 1,61 1,59 1,57 1,59 1.616 321.170.900
15/4/2014 1,58 1,58 0,00% 1,57 1,62 1,58 1,58 1,59 1.063 530.016.600
14/4/2014 1,58 1,58 -1,25% 1,58 1,60 1,58 1,57 1,58 314 301.038.200
11/4/2014 1,61 1,60 -0,62% 1,57 1,62 1,58 1,59 1,60 839 205.618.000
10/4/2014 1,63 1,61 -0,62% 1,61 1,64 1,62 1,61 1,63 586 64.637.500
9/4/2014 1,65 1,62 -0,61% 1,61 1,65 1,62 1,62 1,63 1.840 168.159.600
8/4/2014 1,65 1,63 0,00% 1,63 1,70 1,65 1,63 1,65 1.895 1.464.184.100
7/4/2014 1,59 1,63 +3,16% 1,58 1,67 1,64 1,63 1,64 1.782 459.574.400
4/4/2014 1,57 1,58 +1,28% 1,56 1,60 1,58 1,58 1,59 3.299 201.835.200
3/4/2014 1,60 1,56 -1,89% 1,54 1,60 1,56 1,55 1,56 1.852 383.635.400
2/4/2014 1,58 1,59 +0,63% 1,57 1,60 1,59 1,59 1,60 1.374 1.153.410.100
1/4/2014 1,63 1,58 -3,07% 1,55 1,63 1,58 1,58 1,59 2.285 218.653.100
31/3/2014 1,64 1,63 -1,21% 1,60 1,67 1,63 1,63 1,64 1.950 325.042.300
28/3/2014 1,70 1,65 -4,07% 1,62 1,72 1,66 1,65 1,66 2.604 526.640.300
27/3/2014 1,67 1,72 +2,99% 1,66 1,72 1,69 1,72 1,73 4.684 1.114.238.900
26/3/2014 1,72 1,67 -2,34% 1,59 1,73 1,68 1,67 1,68 2.817 1.436.424.400
25/3/2014 1,71 1,71 0,00% 1,68 1,75 1,71 1,70 1,71 1.812 1.228.575.600
24/3/2014 1,74 1,71 -2,29% 1,69 1,80 1,72 1,71 1,72 1.841 579.906.700
21/3/2014 1,68 1,75 +4,17% 1,63 1,75 1,72 1,74 1,75 2.554 2.869.240.300
20/3/2014 1,67 1,68 +0,60% 1,65 1,79 1,72 1,68 1,69 2.757 1.369.374.100
19/3/2014 1,63 1,67 +1,21% 1,59 1,69 1,66 1,66 1,67 1.953 736.251.800
18/3/2014 1,63 1,65 +1,85% 1,55 1,70 1,63 1,65 1,66 3.018 904.164.100
17/3/2014 1,69 1,62 -1,82% 1,59 1,71 1,62 1,62 1,63 2.401 424.280.200
14/3/2014 1,57 1,65 +4,43% 1,54 1,66 1,58 1,65 1,66 3.310 489.381.500
13/3/2014 1,65 1,58 -4,24% 1,54 1,68 1,60 1,58 1,59 3.518 909.107.400
12/3/2014 1,76 1,65 -6,25% 1,63 1,76 1,67 1,65 1,66 3.171 705.454.000
11/3/2014 1,81 1,76 -1,12% 1,71 1,84 1,75 1,75 1,76 3.191 568.248.700
10/3/2014 1,88 1,78 -5,82% 1,78 1,93 1,84 1,78 1,79 2.454 431.320.500
7/3/2014 1,95 1,89 -1,56% 1,86 1,99 1,91 1,87 1,89 1.990 376.172.700
6/3/2014 2,06 1,92 -5,42% 1,92 2,08 1,98 1,92 1,95 3.233 467.701.500
5/3/2014 2,15 2,03 -5,58% 2,03 2,15 2,07 2,03 2,06 1.581 242.268.200
28/2/2014 2,10 2,15 +3,37% 2,08 2,21 2,16 2,15 2,16 3.660 443.872.100
27/2/2014 2,07 2,08 +2,97% 2,03 2,13 2,07 2,08 2,10 1.820 342.665.600
26/2/2014 2,12 2,02 -3,35% 2,01 2,15 2,08 2,02 2,03 1.012 241.561.700
25/2/2014 2,17 2,09 -4,13% 2,04 2,18 2,11 2,08 2,09 3.118 591.203.300
24/2/2014 1,87 2,18 +15,96% 1,86 2,21 2,08 2,18 2,19 5.553 968.247.000
21/2/2014 1,85 1,88 +2,17% 1,84 1,92 1,88 1,88 1,89 1.436 413.892.300
20/2/2014 1,91 1,84 -0,54% 1,80 1,94 1,87 1,84 1,86 2.942 810.299.900
19/2/2014 1,92 1,85 -5,61% 1,75 1,92 1,82 1,85 1,86 6.569 1.613.989.000
18/2/2014 2,24 1,96 -11,71% 1,96 2,26 2,06 1,96 1,97 6.364 1.326.592.300
17/2/2014 2,34 2,22 -4,72% 2,16 2,37 2,26 2,22 2,23 2.758 444.851.600
14/2/2014 2,48 2,33 -5,28% 2,32 2,48 2,35 2,33 2,34 4.932 808.104.000
13/2/2014 2,63 2,46 -6,11% 2,43 2,64 2,49 2,45 2,46 3.685 632.729.500
12/2/2014 2,68 2,62 -1,13% 2,59 2,69 2,63 2,61 2,62 1.657 275.172.800
11/2/2014 2,66 2,65 -0,75% 2,61 2,74 2,67 2,65 2,66 9.352 775.168.600
10/2/2014 2,81 2,67 -3,96% 2,67 2,84 2,68 2,66 2,67 2.830 1.019.567.800
7/2/2014 2,77 2,78 +1,09% 2,68 2,87 2,77 2,76 2,78 4.446 524.677.300
6/2/2014 2,88 2,75 -3,51% 2,75 2,88 2,80 2,74 2,75 2.953 374.226.700
5/2/2014 2,95 2,85 -3,06% 2,85 2,98 2,87 2,85 2,86 2.733 282.141.600
4/2/2014 2,99 2,94 +0,34% 2,89 3,01 2,94 2,92 2,94 2.355 378.775.500
3/2/2014 3,22 2,93 -8,15% 2,93 3,22 3,03 2,93 2,95 1.740 303.854.500
31/1/2014 3,26 3,19 -3,04% 3,16 3,30 3,20 3,19 3,21 2.702 407.351.000
30/1/2014 3,26 3,29 +2,81% 3,25 3,42 3,33 3,28 3,29 3.430 1.068.366.500
29/1/2014 3,08 3,20 +3,23% 3,01 3,23 3,16 3,19 3,20 2.628 524.852.200
28/1/2014 3,04 3,10 +2,99% 3,01 3,13 3,07 3,09 3,10 2.526 389.976.300
27/1/2014 3,09 3,01 0,00% 2,95 3,12 3,02 3,00 3,01 3.783 372.286.400
24/1/2014 3,20 3,01 -5,64% 3,01 3,20 3,04 3,01 3,02 3.473 625.312.900
23/1/2014 3,33 3,19 -3,33% 3,19 3,37 3,23 3,19 3,20 1.841 536.664.700
22/1/2014 3,30 3,30 +0,61% 3,23 3,35 3,29 3,29 3,30 1.042 164.363.300
21/1/2014 3,35 3,28 -1,80% 3,24 3,36 3,26 3,26 3,28 954 210.878.200
20/1/2014 3,35 3,34 -0,30% 3,26 3,36 3,32 3,34 3,35 1.467 162.081.000
17/1/2014 3,44 3,35 -1,47% 3,30 3,44 3,34 3,32 3,35 846 136.053.800
16/1/2014 3,42 3,40 +0,59% 3,29 3,49 3,39 3,36 3,40 1.086 262.771.800
15/1/2014 3,28 3,38 +4,00% 3,17 3,38 3,32 3,35 3,38 2.439 465.868.400
14/1/2014 3,26 3,25 +17,33% 3,24 3,33 3,28 3,25 3,27 1.998 390.065.600
26/11/2013 2,73 2,77 -0,72% 2,73 2,95 2,78 2,76 2,77 8.520 6.339.954.700
25/11/2013 2,85 2,79 -1,41% 2,68 2,89 2,74 2,79 2,80 8.726 1.074.488.800
22/11/2013 2,90 2,83 -2,41% 2,80 2,99 2,90 2,83 2,88 5.846 547.975.300
21/11/2013 3,01 2,90 -3,97% 2,90 3,14 2,97 2,90 2,92 6.558 626.461.200
19/11/2013 3,19 3,02 -4,43% 2,91 3,19 3,03 3,01 3,02 6.802 818.770.000
18/11/2013 3,28 3,16 -3,66% 3,15 3,31 3,22 3,16 3,17 5.938 725.785.200
14/11/2013 3,47 3,28 -3,24% 3,20 3,65 3,39 3,28 3,30 5.431 952.901.500
13/11/2013 3,50 3,39 -3,14% 3,34 3,52 3,41 3,39 3,40 6.390 812.610.500
12/11/2013 3,70 3,50 -6,17% 3,50 3,78 3,58 3,50 3,55 5.417 970.364.900
11/11/2013 3,51 3,73 +5,07% 3,51 3,80 3,69 3,70 3,73 4.983 806.235.400
8/11/2013 3,39 3,55 +2,31% 3,37 3,70 3,55 3,54 3,55 6.731 1.600.357.000
7/11/2013 3,39 3,47 +2,97% 3,20 3,65 3,45 3,47 3,53 5.337 925.135.200
6/11/2013 3,60 3,37 -6,65% 3,30 3,72 3,38 3,37 3,41 6.592 1.778.352.100
5/11/2013 4,10 3,61 -11,95% 3,57 4,16 3,82 3,61 3,64 6.255 1.495.422.200
4/11/2013 4,29 4,10 -3,30% 4,06 4,39 4,14 4,10 4,11 5.204 872.480.700
1/11/2013 4,50 4,24 -5,78% 4,24 4,57 4,37 4,24 4,32 3.960 690.259.700
31/10/2013 4,20 4,50 +9,22% 4,20 4,59 4,46 4,47 4,50 6.726 2.046.550.100
30/10/2013 4,37 4,12 -5,50% 4,01 4,40 4,16 4,10 4,13 4.393 853.639.600
29/10/2013 4,60 4,36 -3,11% 4,36 4,80 4,45 4,36 4,38 3.383 685.196.100
28/10/2013 4,33 4,50 +3,69% 4,10 4,54 4,37 4,45 4,51 3.078 846.658.700
25/10/2013 4,70 4,34 -7,66% 4,30 4,70 4,38 4,34 4,35 5.720 923.596.500
24/10/2013 4,61 4,70 +1,95% 4,46 4,71 4,58 4,60 4,70 3.103 333.633.000
23/10/2013 4,79 4,61 -2,95% 4,61 4,80 4,71 4,61 4,65 1.679 293.904.100
22/10/2013 4,77 4,75 0,00% 4,70 4,79 4,74 4,72 4,75 972 91.888.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.