O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENEV3 - ENEVA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,22 15,16 -0,13% 15,08 15,33 15,19 15,15 15,22 24.719 12.216.406.300
5/9/2025 15,23 15,18 +0,53% 15,18 15,43 15,25 15,17 15,20 11.589 8.930.320.900
4/9/2025 15,00 15,10 +1,00% 14,89 15,25 15,13 15,09 15,17 16.771 10.042.365.300
3/9/2025 14,89 14,95 +0,40% 14,84 14,99 14,88 14,95 14,96 9.654 10.173.317.000
2/9/2025 14,85 14,89 -1,52% 14,79 15,11 14,91 14,84 14,91 15.333 10.929.659.900
1/9/2025 15,00 15,12 +0,07% 14,85 15,18 15,03 15,06 15,13 12.458 8.175.154.900
29/8/2025 15,18 15,11 -0,20% 15,04 15,38 15,17 15,10 15,17 16.518 12.797.469.000
28/8/2025 15,24 15,14 +0,46% 15,00 15,34 15,21 15,13 15,14 17.853 12.374.686.000
27/8/2025 14,95 15,07 +0,47% 14,90 15,13 15,03 15,07 15,09 12.810 10.104.375.400
26/8/2025 15,06 15,00 +0,20% 14,87 15,19 15,01 14,99 15,00 25.430 20.197.729.000
25/8/2025 14,51 14,97 +4,61% 14,49 15,11 14,93 14,95 14,98 25.110 26.911.106.200
22/8/2025 14,08 14,31 +2,21% 14,01 14,36 14,17 14,28 14,32 15.791 53.051.042.100
21/8/2025 14,01 14,00 -0,78% 13,88 14,10 13,98 13,97 14,00 13.597 9.006.140.600
20/8/2025 13,65 14,11 +2,92% 13,65 14,18 14,04 14,10 14,12 18.027 9.884.752.000
19/8/2025 13,80 13,71 -2,77% 13,61 13,89 13,74 13,71 13,77 15.934 8.990.932.000
18/8/2025 14,16 14,10 +0,14% 14,08 14,46 14,21 14,09 14,17 16.322 10.495.110.300
15/8/2025 14,00 14,08 -0,49% 13,99 14,25 14,10 14,07 14,14 12.997 8.931.252.300
14/8/2025 13,82 14,15 +2,02% 13,44 14,32 14,01 14,14 14,18 21.833 16.318.850.800
13/8/2025 14,20 13,87 -2,32% 13,79 14,28 13,90 13,86 13,90 15.720 8.361.733.100
12/8/2025 14,07 14,20 +2,08% 13,98 14,32 14,20 14,19 14,30 17.275 8.326.751.800
11/8/2025 14,02 13,91 -1,35% 13,82 14,15 13,98 13,90 13,93 14.996 7.429.574.700
8/8/2025 13,82 14,10 +1,51% 13,82 14,22 14,08 14,07 14,11 19.297 13.637.430.700
7/8/2025 13,81 13,89 +1,39% 13,64 13,89 13,81 13,85 13,90 9.558 7.372.047.200
6/8/2025 13,70 13,70 +1,48% 13,55 13,77 13,67 13,67 13,71 17.958 8.035.278.500
5/8/2025 13,53 13,50 0,00% 13,43 13,69 13,54 13,49 13,53 9.460 4.163.736.600
4/8/2025 13,76 13,50 -0,22% 13,36 13,82 13,52 13,47 13,53 12.399 6.384.487.400
1/8/2025 13,76 13,53 +0,59% 13,51 13,90 13,61 13,53 13,56 14.050 5.274.019.100
31/7/2025 13,32 13,45 -1,25% 13,26 13,49 13,39 13,41 13,46 19.100 11.417.320.500
30/7/2025 13,38 13,62 +1,11% 13,31 13,74 13,51 13,61 13,62 21.411 10.259.167.300
29/7/2025 13,46 13,47 +0,60% 13,38 13,69 13,54 13,46 13,50 12.981 7.817.095.200
28/7/2025 13,80 13,39 -2,05% 13,35 13,80 13,45 13,39 13,41 13.079 11.196.101.700
25/7/2025 13,96 13,67 -1,37% 13,67 13,96 13,73 13,66 13,69 8.247 3.749.769.300
24/7/2025 13,89 13,86 -0,93% 13,79 14,01 13,88 13,81 13,87 8.625 4.220.004.600
23/7/2025 13,76 13,99 +1,38% 13,76 14,08 14,00 13,99 14,06 8.459 4.767.150.400
22/7/2025 13,80 13,80 0,00% 13,74 14,12 13,92 13,80 13,82 19.406 10.813.014.900
21/7/2025 13,84 13,80 +0,80% 13,71 13,95 13,81 13,76 13,81 7.903 6.214.243.300
18/7/2025 13,60 13,69 -0,51% 13,59 13,88 13,73 13,68 13,72 13.495 7.904.262.600
17/7/2025 13,83 13,76 -1,01% 13,75 13,93 13,80 13,76 13,79 10.853 7.122.187.400
16/7/2025 13,60 13,90 +3,19% 13,49 13,99 13,82 13,90 13,92 17.558 13.119.914.700
15/7/2025 13,31 13,47 +2,36% 13,14 13,56 13,36 13,47 13,49 19.894 10.143.618.400
14/7/2025 13,21 13,16 -0,60% 13,00 13,27 13,13 13,16 13,18 12.224 7.703.702.700
11/7/2025 13,20 13,24 -0,23% 13,06 13,38 13,18 13,23 13,25 9.350 7.435.243.400
10/7/2025 13,40 13,27 -0,97% 13,17 13,40 13,24 13,26 13,28 11.333 8.012.265.200
9/7/2025 13,55 13,40 -0,81% 13,38 13,58 13,44 13,40 13,46 10.152 5.843.836.200
8/7/2025 13,57 13,51 -0,81% 13,48 13,64 13,54 13,51 13,52 12.451 5.836.733.000
7/7/2025 13,90 13,62 -2,01% 13,62 14,09 13,69 13,61 13,66 7.364 6.787.709.900
4/7/2025 13,81 13,90 +0,72% 13,80 14,07 13,95 13,90 14,06 7.763 3.328.589.400
3/7/2025 13,56 13,80 +1,77% 13,50 13,95 13,82 13,79 13,85 16.246 7.138.401.700
2/7/2025 13,72 13,56 -1,02% 13,37 13,78 13,53 13,52 13,57 14.321 8.114.618.400
1/7/2025 13,79 13,70 +0,37% 13,56 13,83 13,69 13,70 13,72 12.260 6.573.980.000
30/6/2025 13,41 13,65 +1,04% 13,41 13,80 13,68 13,65 13,76 18.711 14.361.143.900
27/6/2025 13,45 13,51 -0,52% 13,41 13,61 13,50 13,49 13,51 11.965 8.660.433.200
26/6/2025 13,80 13,58 -1,59% 13,58 13,91 13,70 13,57 13,67 13.989 14.657.865.200
25/6/2025 13,93 13,80 -1,85% 13,80 14,06 13,89 13,79 13,85 10.056 6.224.499.900
24/6/2025 13,90 14,06 +1,66% 13,86 14,32 14,14 14,05 14,08 9.629 9.717.405.300
23/6/2025 13,79 13,83 +0,58% 13,65 13,91 13,80 13,82 13,83 14.457 6.306.974.400
20/6/2025 13,74 13,75 -0,87% 13,64 13,89 13,75 13,73 13,76 10.112 19.683.811.900
18/6/2025 13,83 13,87 +0,36% 13,67 13,96 13,85 13,87 13,89 13.141 8.739.865.300
17/6/2025 14,02 13,82 -0,07% 13,71 14,07 13,82 13,81 13,84 12.524 8.580.457.700
16/6/2025 13,75 13,83 +1,92% 13,65 13,92 13,83 13,82 13,87 10.846 7.217.194.000
13/6/2025 13,59 13,57 -0,88% 13,50 13,76 13,64 13,57 13,60 15.486 8.759.109.800
12/6/2025 13,57 13,69 +0,22% 13,48 13,71 13,59 13,61 13,69 10.370 6.887.085.100
11/6/2025 13,71 13,66 -0,51% 13,58 13,85 13,72 13,66 13,69 9.776 6.225.175.100
10/6/2025 13,92 13,73 +0,37% 13,66 13,93 13,73 13,70 13,74 12.776 11.092.214.500
9/6/2025 13,85 13,68 -1,23% 13,54 13,93 13,65 13,64 13,69 13.341 11.119.751.400
6/6/2025 14,00 13,85 -0,50% 13,77 14,00 13,85 13,84 13,89 11.933 13.233.177.800
5/6/2025 14,26 13,92 -2,18% 13,87 14,29 14,00 13,91 13,96 15.517 8.732.265.200
4/6/2025 14,17 14,23 +0,92% 14,08 14,29 14,17 14,16 14,23 11.691 9.567.769.300
3/6/2025 13,90 14,10 +1,51% 13,90 14,21 14,08 14,09 14,10 14.471 9.195.811.600
2/6/2025 13,96 13,89 -0,57% 13,83 14,15 14,01 13,89 13,95 11.584 21.822.026.400
30/5/2025 14,28 13,97 -1,96% 13,93 14,55 13,99 13,96 13,97 27.678 140.181.834.100
29/5/2025 14,20 14,25 -0,70% 14,17 14,42 14,27 14,25 14,28 9.880 13.391.529.600
28/5/2025 14,15 14,35 +0,42% 13,95 14,40 14,28 14,31 14,35 14.342 14.172.380.200
27/5/2025 14,34 14,29 +1,42% 14,20 14,56 14,37 14,29 14,31 21.679 27.488.919.000
26/5/2025 14,26 14,09 -0,56% 14,08 14,31 14,16 14,09 14,17 11.069 12.867.629.500
23/5/2025 14,05 14,17 +0,85% 13,64 14,17 13,90 14,10 14,18 15.348 20.300.399.100
22/5/2025 14,34 14,05 -2,02% 13,97 14,45 14,17 14,04 14,06 22.398 26.301.548.300
21/5/2025 14,52 14,34 -2,12% 14,22 14,65 14,34 14,33 14,34 14.714 14.208.503.700
20/5/2025 14,65 14,65 -0,48% 14,43 14,73 14,53 14,63 14,66 26.287 18.085.433.500
19/5/2025 14,60 14,72 +1,17% 14,52 14,90 14,73 14,69 14,73 19.894 21.623.504.400
16/5/2025 14,39 14,55 +0,34% 14,33 14,75 14,58 14,54 14,57 25.821 27.697.396.700
15/5/2025 14,23 14,50 +2,55% 13,99 14,54 14,27 14,46 14,51 21.157 17.579.830.400
14/5/2025 14,16 14,14 +0,07% 14,06 14,40 14,18 14,13 14,14 20.638 26.722.738.500
13/5/2025 13,67 14,13 +2,39% 13,67 14,29 14,15 14,11 14,13 18.502 11.396.470.500
12/5/2025 13,72 13,80 +0,58% 13,45 13,85 13,66 13,75 13,80 17.274 14.215.585.400
9/5/2025 13,79 13,72 -2,56% 13,66 14,17 13,78 13,68 13,73 15.543 10.227.515.700
8/5/2025 14,00 14,08 +2,03% 13,79 14,20 14,00 14,07 14,09 17.165 18.424.483.100
7/5/2025 13,36 13,80 +4,15% 13,32 13,94 13,72 13,80 13,82 33.782 33.167.510.700
6/5/2025 13,23 13,25 +0,08% 13,10 13,34 13,21 13,25 13,27 9.879 5.325.044.000
5/5/2025 13,40 13,24 -0,82% 13,10 13,40 13,19 13,12 13,25 12.834 6.745.495.900
2/5/2025 13,51 13,35 -0,22% 13,27 13,54 13,39 13,35 13,36 11.266 12.488.344.500
29/4/2025 13,40 13,38 +0,07% 13,38 13,64 13,50 13,38 13,40 19.891 10.690.043.100
28/4/2025 13,34 13,37 +0,75% 13,26 13,47 13,37 13,36 13,42 14.948 10.038.843.300
25/4/2025 13,44 13,27 -0,38% 13,07 13,46 13,24 13,27 13,28 19.793 10.955.582.300
24/4/2025 13,20 13,32 +1,68% 13,14 13,62 13,42 13,32 13,47 17.129 13.980.256.900
23/4/2025 12,80 13,10 +4,05% 12,71 13,21 13,05 13,07 13,10 14.495 9.461.040.600
22/4/2025 12,39 12,59 +0,96% 12,34 12,77 12,63 12,59 12,69 10.435 8.753.593.500
17/4/2025 12,18 12,47 +1,80% 12,12 12,49 12,36 12,41 12,47 8.646 7.225.224.200
16/4/2025 12,25 12,25 -0,65% 12,16 12,44 12,29 12,25 12,32 12.272 8.889.731.800
15/4/2025 12,37 12,33 -0,72% 12,25 12,48 12,35 12,28 12,33 11.180 5.566.805.500
14/4/2025 12,55 12,42 -0,16% 12,32 12,57 12,46 12,42 12,57 10.975 7.328.833.200
11/4/2025 12,34 12,44 +1,80% 12,20 12,50 12,37 12,44 12,45 12.729 11.233.338.400
10/4/2025 12,15 12,22 -0,97% 12,09 12,39 12,22 12,21 12,31 12.889 7.875.785.000
9/4/2025 11,92 12,34 +3,26% 11,75 12,54 12,22 12,34 12,35 23.631 11.853.648.600
8/4/2025 11,76 11,95 +2,14% 11,68 12,04 11,91 11,93 11,97 13.217 7.657.895.200
7/4/2025 11,87 11,70 -1,85% 11,48 12,08 11,69 11,70 11,71 26.098 26.612.720.400
4/4/2025 11,85 11,92 -1,57% 11,68 11,97 11,83 11,87 11,93 16.959 8.763.631.500
3/4/2025 12,06 12,11 +0,92% 11,96 12,64 12,21 12,06 12,11 23.428 15.640.172.300
2/4/2025 12,01 12,00 0,00% 11,98 12,18 12,07 12,00 12,02 16.154 7.500.142.500
1/4/2025 12,10 12,00 +1,44% 11,95 12,49 12,20 11,99 12,06 24.032 17.592.712.900
31/3/2025 11,83 11,83 -0,59% 11,68 12,14 11,83 11,83 11,90 19.769 14.726.912.500
28/3/2025 11,87 11,90 +0,42% 11,81 12,10 11,94 11,90 11,94 13.157 5.253.036.700
27/3/2025 12,05 11,85 -1,25% 11,84 12,13 11,97 11,85 11,88 23.249 12.599.043.200
26/3/2025 12,21 12,00 -0,58% 11,97 12,25 12,05 11,99 12,06 15.338 8.233.932.900
25/3/2025 11,98 12,07 +1,60% 11,94 12,32 12,13 12,07 12,09 17.740 8.935.935.000
24/3/2025 12,08 11,88 -2,78% 11,88 12,28 12,01 11,88 11,92 20.315 14.263.348.800
21/3/2025 12,13 12,22 -3,63% 12,03 12,45 12,26 12,22 12,24 36.576 33.914.918.800
20/3/2025 12,87 12,68 -1,17% 12,68 12,96 12,78 12,68 12,76 18.761 8.538.995.600
19/3/2025 12,69 12,83 +1,99% 12,61 13,04 12,86 12,83 12,92 24.709 12.423.353.200
18/3/2025 12,57 12,58 +0,08% 12,46 12,65 12,55 12,56 12,59 16.753 14.457.577.500
17/3/2025 12,66 12,57 -0,16% 12,40 12,75 12,60 12,56 12,63 17.123 11.991.550.100
14/3/2025 12,51 12,59 +1,61% 12,43 12,70 12,60 12,59 12,63 16.801 9.080.807.400
13/3/2025 11,97 12,39 +3,34% 11,91 12,47 12,32 12,34 12,39 11.457 7.808.504.000
12/3/2025 12,06 11,99 -1,40% 11,90 12,27 12,03 11,99 12,05 17.080 8.464.201.900
11/3/2025 12,04 12,16 +0,66% 11,95 12,18 12,06 12,10 12,16 21.443 9.742.610.600
10/3/2025 12,41 12,08 -0,41% 12,08 12,56 12,29 12,08 12,22 15.676 12.122.346.600
7/3/2025 11,81 12,13 +1,59% 11,74 12,25 12,12 12,12 12,14 13.488 7.267.549.700
6/3/2025 11,67 11,94 +2,05% 11,65 12,06 11,92 11,92 12,00 14.799 10.496.168.200
5/3/2025 11,68 11,70 -0,68% 11,48 11,88 11,69 11,70 11,71 18.070 10.872.224.500
28/2/2025 12,00 11,78 -1,92% 11,72 12,20 11,89 11,77 11,83 22.627 9.486.616.400
27/2/2025 11,95 12,01 +0,92% 11,92 12,18 12,05 12,00 12,08 18.405 8.795.151.300
26/2/2025 12,38 11,90 -2,54% 11,90 12,41 12,08 11,89 11,91 17.677 9.118.367.100
25/2/2025 12,02 12,21 +2,43% 11,94 12,49 12,29 12,20 12,28 24.891 11.290.447.500
24/2/2025 12,27 11,92 -1,97% 11,92 12,27 12,04 11,92 11,98 12.861 8.563.466.300
21/2/2025 12,26 12,16 -0,82% 12,12 12,38 12,18 12,16 12,24 12.273 7.954.825.500
20/2/2025 11,82 12,26 +2,42% 11,81 12,39 12,19 12,25 12,26 17.193 9.506.644.900
19/2/2025 11,91 11,97 -0,66% 11,89 12,09 11,97 11,96 12,05 22.588 7.163.183.400
18/2/2025 12,38 12,05 -1,71% 11,93 12,40 12,09 12,03 12,06 14.532 7.274.591.600
17/2/2025 12,32 12,26 +0,16% 12,26 12,52 12,39 12,26 12,30 19.295 9.073.000.900
14/2/2025 12,02 12,24 +2,68% 11,98 12,33 12,18 12,24 12,28 16.065 7.831.284.600
13/2/2025 11,78 11,92 +0,76% 11,77 12,02 11,93 11,92 11,93 11.187 5.449.053.700
12/2/2025 11,81 11,83 -2,15% 11,79 12,03 11,87 11,82 11,92 22.181 11.040.319.700
11/2/2025 11,92 12,09 +2,37% 11,79 12,28 12,12 12,09 12,10 19.121 11.407.368.200
10/2/2025 11,80 11,81 +1,37% 11,66 12,01 11,80 11,80 11,81 13.063 9.296.543.400
7/2/2025 11,95 11,65 -2,18% 11,58 11,95 11,74 11,65 11,67 14.804 8.415.640.400
6/2/2025 11,71 11,91 +0,42% 11,65 11,96 11,75 11,90 11,91 11.186 28.769.082.900
5/2/2025 11,73 11,86 +0,42% 11,64 12,03 11,82 11,84 11,87 13.561 10.811.933.200
4/2/2025 11,91 11,81 -1,17% 11,71 11,98 11,83 11,80 11,87 18.053 8.576.740.300
3/2/2025 11,75 11,95 +1,27% 11,68 12,16 12,04 11,93 11,95 13.803 9.895.050.500
31/1/2025 11,86 11,80 +0,60% 11,68 11,86 11,76 11,80 11,81 13.621 8.942.446.500
30/1/2025 11,20 11,73 +4,55% 11,20 11,82 11,66 11,69 11,73 16.332 9.847.194.900
29/1/2025 11,25 11,22 +0,36% 11,08 11,30 11,21 11,19 11,22 10.181 6.146.335.400
28/1/2025 11,30 11,18 -0,80% 11,11 11,34 11,23 11,16 11,19 11.374 5.057.231.900
27/1/2025 10,78 11,27 +4,26% 10,77 11,37 11,23 11,27 11,33 13.385 8.298.532.000
24/1/2025 10,75 10,81 +0,09% 10,75 10,97 10,85 10,81 10,82 16.161 7.428.088.600
23/1/2025 11,11 10,80 -3,05% 10,80 11,15 10,87 10,80 10,88 13.397 7.655.082.200
22/1/2025 10,97 11,14 +2,86% 10,82 11,19 11,05 11,11 11,14 16.108 10.711.038.900
21/1/2025 10,72 10,83 +1,69% 10,68 10,95 10,85 10,82 10,83 20.301 9.352.509.600
20/1/2025 10,91 10,65 -1,66% 10,64 10,92 10,71 10,65 10,75 11.465 8.441.747.900
17/1/2025 10,82 10,83 +0,28% 10,77 11,02 10,87 10,82 10,84 16.107 9.467.609.400
16/1/2025 10,99 10,80 -2,17% 10,77 11,03 10,85 10,80 10,86 14.304 6.406.859.900
15/1/2025 10,95 11,04 +2,70% 10,77 11,19 10,99 11,04 11,09 15.255 8.787.535.700
14/1/2025 11,05 10,75 -2,80% 10,73 11,11 10,83 10,74 10,75 14.840 9.123.287.500
13/1/2025 10,67 11,06 +3,46% 10,67 11,21 11,00 11,06 11,11 18.829 16.421.681.800
10/1/2025 10,48 10,69 +1,62% 10,43 10,77 10,61 10,68 10,70 19.539 12.922.772.600
9/1/2025 10,50 10,52 -0,66% 10,50 10,80 10,66 10,52 10,65 16.218 11.284.040.300
8/1/2025 10,54 10,59 -0,75% 10,47 10,69 10,59 10,59 10,65 27.391 16.619.632.000
7/1/2025 10,79 10,67 +0,09% 10,59 11,00 10,73 10,66 10,71 22.940 14.979.367.600
6/1/2025 10,50 10,66 +5,86% 10,27 10,70 10,55 10,65 10,67 24.974 21.025.207.800
3/1/2025 9,98 10,07 +5,45% 9,85 10,14 10,01 10,07 10,08 44.723 34.716.721.900
2/1/2025 10,10 9,55 -9,31% 9,35 10,10 9,68 9,55 9,57 37.188 29.115.176.100
30/12/2024 10,51 10,53 -0,09% 10,37 10,61 10,47 10,50 10,54 16.637 8.911.894.100
27/12/2024 10,73 10,54 -1,77% 10,54 10,86 10,63 10,54 10,61 18.780 7.689.646.900
26/12/2024 10,70 10,73 -0,28% 10,58 10,89 10,71 10,71 10,73 17.697 8.625.218.500
23/12/2024 11,12 10,76 -4,27% 10,76 11,26 10,89 10,76 10,79 24.668 10.345.859.200
20/12/2024 11,10 11,24 +1,17% 10,92 11,29 11,15 11,23 11,25 19.750 12.716.092.900
19/12/2024 10,96 11,11 +1,93% 10,77 11,21 11,05 11,09 11,12 21.696 9.234.734.100
18/12/2024 11,30 10,90 -5,05% 10,82 11,54 11,14 10,90 10,92 36.327 13.056.587.900
17/12/2024 11,35 11,48 +1,41% 11,26 11,58 11,43 11,46 11,48 32.230 10.215.216.200
16/12/2024 11,58 11,32 -1,48% 11,26 11,59 11,42 11,32 11,33 13.361 6.050.817.500
13/12/2024 11,55 11,49 -0,26% 11,41 11,62 11,51 11,45 11,50 10.843 6.182.451.500
12/12/2024 11,78 11,52 -2,95% 11,39 11,79 11,55 11,51 11,52 24.683 17.270.387.600
11/12/2024 11,63 11,87 +2,77% 11,47 12,17 11,81 11,86 11,87 31.201 16.480.380.500
10/12/2024 11,63 11,55 +0,70% 11,43 11,67 11,58 11,55 11,56 11.335 7.865.909.300
9/12/2024 11,45 11,47 -0,61% 11,33 11,58 11,44 11,46 11,47 14.994 5.263.804.100
6/12/2024 11,47 11,54 +0,09% 11,40 11,60 11,49 11,48 11,55 19.716 7.672.145.300
5/12/2024 11,55 11,53 +1,23% 11,41 11,71 11,59 11,53 11,54 11.916 7.316.171.900
4/12/2024 11,37 11,39 -0,61% 11,34 11,51 11,41 11,39 11,42 17.297 6.540.624.300
3/12/2024 11,47 11,46 -0,17% 11,34 11,57 11,44 11,35 11,46 12.695 8.361.302.600
2/12/2024 11,43 11,48 -0,61% 11,30 11,53 11,41 11,47 11,48 21.346 9.805.348.900
29/11/2024 11,51 11,55 +0,52% 11,24 11,65 11,46 11,54 11,64 25.907 12.275.872.000
28/11/2024 11,65 11,49 -2,38% 11,35 11,70 11,49 11,48 11,50 35.609 15.899.691.600
27/11/2024 12,06 11,77 -2,40% 11,69 12,11 11,80 11,76 11,77 28.752 12.615.301.300
26/11/2024 12,04 12,06 +0,92% 11,97 12,21 12,10 12,05 12,08 17.481 7.283.494.200
25/11/2024 11,97 11,95 -0,17% 11,77 12,07 11,98 11,95 12,02 12.175 14.274.727.700
22/11/2024 11,87 11,97 +1,61% 11,79 12,08 11,97 11,97 11,98 24.267 14.735.168.500
21/11/2024 11,76 11,78 +0,17% 11,55 11,80 11,68 11,73 11,78 15.803 10.730.488.600
19/11/2024 11,55 11,76 +1,20% 11,52 11,84 11,76 11,76 11,79 14.114 8.387.990.200
18/11/2024 11,94 11,62 -3,17% 11,62 11,97 11,71 11,62 11,63 19.537 8.299.652.000
14/11/2024 11,90 12,00 -0,08% 11,90 12,24 12,04 12,00 12,02 19.791 9.351.589.900
13/11/2024 12,31 12,01 -2,20% 11,83 12,33 12,03 12,00 12,07 28.244 30.441.125.100
12/11/2024 12,25 12,28 -0,32% 12,20 12,37 12,29 12,27 12,28 19.903 7.449.536.100
11/11/2024 12,22 12,32 +0,16% 12,20 12,41 12,32 12,32 12,33 13.408 6.045.750.700
8/11/2024 12,14 12,30 -1,52% 12,11 12,44 12,28 12,29 12,30 26.697 14.444.552.600
7/11/2024 12,48 12,49 -1,34% 12,32 12,77 12,44 12,45 12,50 19.171 9.553.080.400
6/11/2024 12,43 12,66 -0,31% 12,36 12,79 12,64 12,65 12,66 15.839 9.318.080.100
5/11/2024 12,76 12,70 -1,47% 12,61 12,82 12,70 12,70 12,72 10.742 6.271.916.900
4/11/2024 12,70 12,89 +1,82% 12,70 13,01 12,86 12,87 12,90 13.859 11.000.099.800
1/11/2024 13,04 12,66 -3,21% 12,61 13,08 12,74 12,66 12,67 21.599 16.092.419.900
31/10/2024 13,15 13,08 -0,98% 13,05 13,38 13,15 13,08 13,16 15.169 15.336.778.700
30/10/2024 13,23 13,21 +0,08% 13,15 13,35 13,20 13,17 13,23 9.190 15.972.105.400
29/10/2024 13,55 13,20 -1,71% 13,14 13,55 13,26 13,20 13,32 18.445 11.215.014.300
28/10/2024 13,63 13,43 +0,37% 13,29 13,63 13,43 13,42 13,45 10.771 8.189.053.200
25/10/2024 13,67 13,38 -2,05% 13,38 13,71 13,46 13,38 13,43 18.340 9.744.487.100
24/10/2024 13,83 13,66 -1,23% 13,49 13,86 13,63 13,65 13,67 28.667 12.860.568.500
23/10/2024 13,92 13,83 -1,00% 13,67 13,95 13,79 13,78 13,84 26.941 14.903.374.800
22/10/2024 14,15 13,97 -1,96% 13,92 14,22 14,02 13,97 14,00 19.581 9.417.792.500
21/10/2024 14,44 14,25 -1,18% 14,25 14,47 14,32 14,25 14,26 16.123 7.761.620.000
18/10/2024 14,26 14,42 +2,05% 14,23 14,43 14,34 14,39 14,42 21.514 9.276.074.700
17/10/2024 14,13 14,13 -1,26% 14,06 14,26 14,14 14,12 14,13 23.715 7.816.825.500
16/10/2024 14,37 14,31 +0,21% 14,14 14,38 14,28 14,31 14,32 22.471 10.904.431.200
15/10/2024 14,07 14,28 +1,78% 14,05 14,48 14,31 14,28 14,32 27.832 11.219.129.700
14/10/2024 13,85 14,03 +0,72% 13,85 14,14 14,04 14,03 14,10 15.777 8.646.141.400
11/10/2024 13,87 13,93 -0,14% 13,73 13,95 13,84 13,89 13,94 17.007 9.744.478.400
10/10/2024 13,82 13,95 +0,50% 13,80 13,98 13,92 13,91 13,95 16.081 10.784.181.700
9/10/2024 13,98 13,88 -1,28% 13,83 14,03 13,92 13,86 13,88 19.552 12.153.629.000
8/10/2024 13,91 14,06 +0,64% 13,71 14,12 13,99 14,06 14,07 15.211 11.716.342.700
7/10/2024 14,20 13,97 -0,92% 13,96 14,24 14,02 13,97 14,03 14.517 7.665.148.700
4/10/2024 13,95 14,10 -0,07% 13,95 14,14 14,07 14,09 14,10 12.416 6.254.724.500
3/10/2024 14,12 14,11 -1,05% 13,90 14,18 14,05 14,09 14,11 13.964 10.416.051.300
2/10/2024 14,14 14,26 +2,37% 14,01 14,33 14,21 14,21 14,27 15.645 9.083.042.300
1/10/2024 14,01 13,93 -0,29% 13,93 14,15 14,00 13,93 14,00 10.949 6.407.172.200
30/9/2024 14,06 13,97 0,00% 13,91 14,17 14,02 13,96 13,98 17.464 10.895.458.200
26/9/2024 14,09 13,97 +0,43% 13,92 14,15 13,99 13,97 14,02 12.616 9.665.153.400
25/9/2024 14,10 13,91 -0,78% 13,86 14,22 13,95 13,91 13,97 8.433 5.743.910.000
24/9/2024 13,92 14,02 +1,23% 13,85 14,06 13,98 13,99 14,03 13.444 11.392.316.100
23/9/2024 14,00 13,85 -1,07% 13,79 14,12 13,86 13,85 13,86 18.699 10.387.477.800
20/9/2024 14,08 14,00 -0,21% 13,80 14,10 13,95 13,99 14,00 14.185 27.972.319.400
19/9/2024 14,07 14,03 +0,14% 14,01 14,22 14,06 14,01 14,03 22.567 9.695.146.800
18/9/2024 14,03 14,01 -0,85% 14,01 14,23 14,08 14,01 14,05 16.790 10.444.466.700
17/9/2024 13,97 14,13 +1,15% 13,78 14,27 14,14 14,13 14,25 24.670 16.620.237.400
16/9/2024 14,18 13,97 -0,71% 13,97 14,22 14,13 13,97 14,02 20.269 37.848.202.100
13/9/2024 14,07 14,07 +0,86% 13,98 14,37 14,20 14,06 14,15 24.982 13.412.297.600
12/9/2024 13,90 13,95 +0,36% 13,76 14,08 13,96 13,95 13,97 16.274 8.182.606.700
11/9/2024 13,74 13,90 +0,80% 13,71 13,99 13,88 13,90 13,93 15.817 12.374.764.500
10/9/2024 13,58 13,79 +1,03% 13,53 14,00 13,85 13,79 13,82 16.152 9.720.854.300
9/9/2024 13,72 13,65 -1,52% 13,56 13,90 13,68 13,64 13,65 10.913 6.224.810.700
6/9/2024 13,89 13,86 -0,93% 13,72 14,21 13,88 13,85 13,86 12.500 9.983.308.000
5/9/2024 13,87 13,99 +1,01% 13,81 14,02 13,95 13,96 14,02 15.546 10.891.550.600
4/9/2024 13,63 13,85 +2,59% 13,55 14,03 13,87 13,85 13,87 23.626 20.298.388.900
3/9/2024 13,38 13,50 +1,12% 13,37 13,62 13,50 13,47 13,50 14.029 10.205.485.300
2/9/2024 13,23 13,35 +1,68% 13,12 13,39 13,27 13,35 13,37 15.568 9.079.338.100
30/8/2024 13,15 13,13 -1,50% 13,07 13,42 13,14 13,13 13,15 19.743 108.149.534.800
29/8/2024 13,58 13,33 -2,13% 13,19 13,59 13,32 13,30 13,33 32.921 15.054.253.400
28/8/2024 13,75 13,62 -1,09% 13,59 13,79 13,66 13,61 13,62 11.996 11.825.008.300
27/8/2024 13,62 13,77 +0,51% 13,62 13,85 13,76 13,77 13,78 11.316 7.499.163.900
26/8/2024 13,78 13,70 -0,15% 13,53 13,81 13,67 13,69 13,70 15.118 11.567.484.100
23/8/2024 13,52 13,72 +1,70% 13,39 13,85 13,69 13,72 13,74 15.615 9.525.529.200
22/8/2024 13,73 13,49 -1,75% 13,40 13,77 13,47 13,45 13,50 18.372 8.485.256.200
21/8/2024 13,68 13,73 +0,15% 13,55 13,75 13,70 13,72 13,73 12.583 6.778.815.600
20/8/2024 13,86 13,71 -0,72% 13,63 13,98 13,71 13,71 13,73 16.167 8.006.509.500
19/8/2024 13,63 13,81 +2,30% 13,42 13,88 13,72 13,79 13,81 25.757 17.385.074.000
16/8/2024 13,52 13,50 +0,30% 13,45 13,71 13,53 13,49 13,50 7.287 10.142.257.500
15/8/2024 13,53 13,46 -0,07% 13,24 13,57 13,42 13,46 13,47 5.369 13.257.778.500
14/8/2024 13,15 13,47 +3,22% 12,93 13,51 13,38 13,46 13,47 204 25.688.553.900
13/8/2024 12,75 13,05 -0,23% 12,49 13,20 13,03 13,05 13,06 3.383 17.123.447.300
12/8/2024 13,31 13,08 -0,61% 13,04 13,39 13,15 13,08 13,17 7.053 10.240.562.400
9/8/2024 13,15 13,16 +0,84% 13,06 13,26 13,17 13,15 13,19 3.132 6.434.343.100
8/8/2024 12,82 13,05 +1,64% 12,76 13,06 12,98 13,03 13,05 483 4.937.090.700
7/8/2024 12,84 12,84 +0,78% 12,76 12,93 12,85 12,84 12,88 2.976 7.281.096.200
6/8/2024 12,33 12,74 +2,66% 12,33 12,74 12,69 12,74 12,75 2.255 17.802.668.400
5/8/2024 12,35 12,41 -1,19% 12,21 12,51 12,40 12,40 12,48 7.192 6.271.842.200
2/8/2024 12,54 12,56 +0,16% 12,48 12,71 12,56 12,53 12,56 3.213 13.654.095.800
1/8/2024 12,63 12,54 -0,71% 12,44 12,73 12,53 12,54 12,56 1.551 6.728.926.500
31/7/2024 12,66 12,63 -0,55% 12,57 12,80 12,65 12,63 12,64 5.899 9.299.086.000
30/7/2024 12,75 12,70 -0,78% 12,67 12,85 12,73 12,70 12,75 9.517 5.737.082.000
29/7/2024 12,75 12,80 -0,47% 12,75 12,89 12,82 12,80 12,86 862 3.656.125.200
26/7/2024 12,74 12,86 +0,94% 12,63 12,91 12,81 12,85 12,86 9.714 4.634.228.200
25/7/2024 12,61 12,74 +1,03% 12,51 12,74 12,65 12,71 12,74 1.218 9.341.442.400
24/7/2024 12,61 12,61 -0,32% 12,52 12,73 12,63 12,61 12,67 5.482 7.809.486.800
23/7/2024 12,87 12,65 -1,56% 12,65 12,98 12,78 12,65 12,73 5.787 6.301.487.600
22/7/2024 12,53 12,85 +2,31% 12,50 12,95 12,82 12,85 12,92 4.989 6.495.493.800
19/7/2024 13,02 12,56 -2,10% 12,48 13,02 12,62 12,51 12,57 3.740 6.624.716.800
18/7/2024 13,02 12,83 -1,91% 12,75 13,02 12,83 12,83 12,85 4.219 5.851.016.000
17/7/2024 13,36 13,08 -1,51% 12,97 13,37 13,07 13,02 13,08 1.892 16.184.849.900
16/7/2024 13,33 13,28 +0,23% 13,27 13,60 13,41 13,28 13,33 823 16.448.248.500
15/7/2024 13,41 13,25 -1,05% 13,16 13,43 13,30 13,25 13,29 2.796 5.444.961.300
12/7/2024 13,30 13,39 +0,60% 13,21 13,42 13,35 13,37 13,39 7.361 2.902.519.400
11/7/2024 13,46 13,31 -0,75% 13,30 13,54 13,39 13,30 13,32 9.379 3.635.190.400
10/7/2024 13,23 13,41 +1,36% 13,23 13,50 13,37 13,36 13,41 4.885 7.079.532.300
9/7/2024 12,70 13,23 +3,68% 12,70 13,23 13,08 13,21 13,23 4.326 6.039.611.500
8/7/2024 13,09 12,76 -2,89% 12,70 13,12 12,80 12,76 12,77 8.105 11.121.571.000
5/7/2024 13,01 13,14 +1,70% 12,92 13,15 13,05 13,06 13,14 5.357 5.007.895.800
4/7/2024 13,00 12,92 +0,86% 12,85 13,03 12,96 12,92 12,98 7.377 7.957.456.900
3/7/2024 12,79 12,81 +1,10% 12,78 12,98 12,87 12,80 12,88 3.346 4.736.895.600
2/7/2024 12,69 12,67 -0,31% 12,60 12,84 12,70 12,67 12,73 4.812 7.232.419.900
1/7/2024 12,63 12,71 +0,08% 12,54 12,87 12,76 12,70 12,78 2.139 8.762.806.900
28/6/2024 13,03 12,70 -3,50% 12,64 13,15 12,77 12,69 12,75 1.763 11.688.713.700
27/6/2024 12,87 13,16 +2,97% 12,72 13,16 12,96 13,11 13,16 5.212 6.888.785.800
26/6/2024 12,38 12,78 +1,35% 12,36 12,87 12,69 12,78 12,80 5.083 6.846.091.900
25/6/2024 12,40 12,61 +0,88% 12,38 12,61 12,51 12,60 12,62 2.217 4.560.008.200
24/6/2024 12,50 12,50 +0,56% 12,43 12,59 12,52 12,49 12,51 7.860 4.240.667.700
21/6/2024 12,20 12,43 +1,06% 12,16 12,49 12,38 12,42 12,45 2.652 6.287.853.300
20/6/2024 12,46 12,30 -0,65% 12,20 12,54 12,32 12,30 12,37 2.321 6.704.790.000
19/6/2024 12,25 12,38 +0,49% 12,22 12,38 12,30 12,31 12,38 6.416 2.633.442.100
18/6/2024 12,32 12,32 0,00% 12,18 12,38 12,29 12,30 12,33 3.136 6.708.399.100
17/6/2024 12,40 12,32 -1,44% 12,29 12,50 12,36 12,31 12,32 1.675 6.470.284.100
14/6/2024 12,39 12,50 +0,56% 12,27 12,62 12,49 12,50 12,52 8.764 5.157.138.100
13/6/2024 12,38 12,43 +0,40% 12,30 12,58 12,47 12,42 12,44 6.234 5.201.625.000
12/6/2024 12,84 12,38 -3,21% 12,33 12,86 12,48 12,44 12,39 6.570 10.631.959.100
11/6/2024 12,59 12,79 +2,65% 12,50 12,91 12,73 12,78 12,85 9.443 7.142.070.600
10/6/2024 12,73 12,46 -1,89% 12,46 12,77 12,54 12,64 12,50 1.863 4.472.847.900
7/6/2024 12,62 12,70 -0,86% 12,55 12,80 12,66 12,62 12,71 6.075 7.020.633.000
6/6/2024 12,55 12,81 +2,07% 12,47 12,89 12,77 12,76 12,82 512 8.099.645.700
5/6/2024 12,85 12,55 -2,33% 12,42 12,86 12,56 12,55 12,56 2.182 15.386.309.500
4/6/2024 12,73 12,85 +0,55% 12,68 12,95 12,82 12,83 12,85 2.589 5.952.326.700
3/6/2024 12,49 12,78 +2,82% 12,45 12,83 12,72 12,78 12,80 7.286 15.910.602.000
31/5/2024 12,37 12,43 0,00% 12,16 12,43 12,39 12,35 12,45 3.054 28.600.910.800
29/5/2024 12,66 12,43 -2,74% 12,43 12,70 12,52 12,42 12,44 4.102 9.861.653.700
28/5/2024 12,93 12,78 +0,08% 12,71 12,93 12,77 12,76 12,79 4.764 6.953.844.900
27/5/2024 12,80 12,77 -0,16% 12,75 12,94 12,79 12,77 12,80 8.602 5.573.350.800
24/5/2024 12,58 12,79 +1,51% 12,57 12,88 12,72 12,78 12,80 2.850 13.711.193.000
23/5/2024 12,49 12,60 0,00% 12,33 12,62 12,50 12,60 12,61 5.734 12.946.232.400
22/5/2024 12,71 12,60 -1,18% 12,51 12,75 12,57 12,60 12,61 7.862 9.872.479.900
21/5/2024 12,71 12,75 +0,39% 12,66 12,84 12,71 12,75 12,77 70 14.410.382.600
20/5/2024 12,62 12,70 -0,39% 12,60 12,86 12,70 12,70 12,71 5.997 8.309.458.000
17/5/2024 12,66 12,75 +0,39% 12,56 12,79 12,72 12,73 12,76 3.872 11.151.506.800
16/5/2024 12,72 12,70 +0,63% 12,61 12,80 12,70 12,70 12,71 433 6.030.917.400
15/5/2024 12,48 12,62 +0,96% 12,48 12,96 12,64 12,62 12,63 5.681 15.725.209.900
14/5/2024 12,46 12,50 +0,81% 12,37 12,55 12,48 12,50 12,52 8.560 4.709.731.500
13/5/2024 12,50 12,40 -0,56% 12,40 12,57 12,41 12,40 12,45 5.763 6.835.968.800
10/5/2024 12,49 12,47 -0,87% 12,35 12,61 12,45 12,46 12,47 2.352 4.525.931.800
9/5/2024 12,45 12,58 +0,32% 12,27 12,64 12,43 12,56 12,59 2.485 10.394.655.300
8/5/2024 12,50 12,54 -1,42% 12,50 12,74 12,57 12,52 12,55 1.716 5.075.672.300
7/5/2024 12,79 12,72 +0,16% 12,69 12,89 12,77 12,71 12,74 9.674 4.720.131.900
6/5/2024 12,77 12,70 -0,47% 12,65 12,80 12,71 12,70 12,72 8.104 12.317.675.400
3/5/2024 12,70 12,76 +2,08% 12,65 13,01 12,84 12,74 12,76 2.685 7.879.689.300
2/5/2024 12,58 12,50 +0,97% 12,48 12,67 12,55 12,49 12,52 1.960 4.921.585.200
30/4/2024 12,57 12,38 -1,90% 12,34 12,60 12,41 12,33 12,39 800 7.150.364.900
29/4/2024 12,77 12,62 -1,64% 12,59 12,87 12,69 12,62 12,66 9.950 4.938.958.200
26/4/2024 12,80 12,83 +1,34% 12,73 12,98 12,81 12,81 12,83 625 10.674.191.500
25/4/2024 12,50 12,66 +1,28% 12,40 12,72 12,59 12,65 12,66 9.613 8.526.621.400
24/4/2024 12,47 12,50 +0,40% 12,37 12,89 12,49 12,50 12,51 5.440 11.932.831.800
23/4/2024 12,30 12,45 +0,08% 12,23 12,52 12,43 12,45 12,46 3.402 7.923.212.800
22/4/2024 12,34 12,44 +1,39% 12,21 12,49 12,39 12,41 12,45 4.866 13.578.955.600
19/4/2024 12,23 12,27 +0,41% 12,20 12,40 12,28 12,26 12,28 342 8.226.133.000
18/4/2024 12,01 12,22 +1,41% 11,92 12,27 12,15 12,22 12,24 5.334 9.505.056.600
17/4/2024 12,19 12,05 -0,82% 11,98 12,22 12,08 12,04 12,08 8.641 9.193.057.800
16/4/2024 12,04 12,15 -0,82% 12,04 12,27 12,17 12,13 12,16 487 14.021.358.200
15/4/2024 12,46 12,25 -2,23% 12,20 12,50 12,28 12,25 12,26 2.007 20.640.867.300
12/4/2024 12,57 12,53 -1,34% 12,39 12,72 12,52 12,52 12,53 5.769 9.398.743.600
11/4/2024 12,80 12,70 -1,01% 12,58 12,80 12,67 12,69 12,71 2.374 7.593.161.600
10/4/2024 13,05 12,83 -2,43% 12,78 13,10 12,86 12,82 12,84 1.350 9.540.537.700
9/4/2024 13,00 13,15 +1,62% 12,95 13,22 13,13 13,15 13,17 3.050 8.278.232.600
8/4/2024 12,77 12,94 +1,09% 12,70 13,06 12,92 12,94 12,95 9.487 6.889.214.900
5/4/2024 12,70 12,80 +0,39% 12,60 12,89 12,76 12,80 12,81 3.129 8.366.703.800
4/4/2024 12,73 12,75 +0,87% 12,68 13,04 12,87 12,75 12,76 5.429 7.287.961.500
3/4/2024 12,63 12,64 -0,24% 12,46 12,75 12,61 12,63 12,65 6.219 8.653.506.600
2/4/2024 12,66 12,67 -0,16% 12,54 12,78 12,64 12,66 12,70 3.907 8.802.898.800
1/4/2024 12,75 12,69 -0,47% 12,60 12,77 12,66 12,68 12,69 3.908 8.299.880.000
28/3/2024 12,84 12,75 -0,55% 12,73 13,05 12,80 12,75 12,76 3.777 9.401.008.500
27/3/2024 12,68 12,82 +0,94% 12,65 12,95 12,84 12,81 12,83 9.777 7.173.414.700
26/3/2024 12,57 12,70 +0,79% 12,48 12,77 12,67 12,68 12,71 1.809 11.013.056.300
25/3/2024 12,70 12,60 -1,18% 12,51 12,75 12,62 12,57 12,61 9.727 9.246.833.100
22/3/2024 12,71 12,75 -0,16% 12,61 12,78 12,72 12,73 12,75 7.032 5.903.884.900
21/3/2024 12,88 12,77 -1,31% 12,73 12,94 12,76 12,76 12,78 579 7.154.941.900
20/3/2024 12,81 12,94 +1,09% 12,75 13,08 12,91 12,93 12,96 657 6.482.208.500
19/3/2024 12,72 12,80 +1,19% 12,65 12,84 12,77 12,78 12,82 701 4.875.567.600
18/3/2024 12,85 12,65 -1,56% 12,52 12,90 12,65 12,65 12,66 4.652 20.961.844.500
15/3/2024 12,60 12,85 +1,18% 12,44 12,85 12,79 12,85 12,86 7.569 55.104.256.800
14/3/2024 12,50 12,70 +1,93% 12,46 12,80 12,58 12,69 12,70 6.303 12.420.877.100
13/3/2024 12,46 12,46 -0,72% 12,35 12,60 12,48 12,46 12,51 7.858 7.730.807.500
12/3/2024 12,47 12,55 +1,54% 12,17 12,62 12,44 12,53 12,55 4.154 6.869.512.600
11/3/2024 12,42 12,36 -1,20% 12,31 12,65 12,42 12,36 12,38 2.415 6.737.646.700
8/3/2024 12,22 12,51 +2,04% 12,22 12,60 12,48 0,00 0,00 3.975 9.169.791.800
7/3/2024 12,33 12,26 -1,21% 12,15 12,36 12,23 12,24 12,26 6.895 4.096.357.000
6/3/2024 12,16 12,41 +2,14% 12,12 12,43 12,33 12,37 12,41 269 5.717.576.700
5/3/2024 12,21 12,15 -0,33% 12,15 12,37 12,23 12,15 12,24 6.157 8.890.353.100
4/3/2024 12,61 12,19 -3,33% 11,97 12,62 12,15 12,18 12,27 8.902 18.736.304.600
1/3/2024 12,89 12,61 -1,71% 12,58 12,91 12,69 12,61 12,62 9.707 8.196.378.100
29/2/2024 12,76 12,83 +0,08% 12,58 12,88 12,80 12,82 12,84 7.586 53.651.408.900
28/2/2024 12,63 12,82 +0,87% 12,60 12,97 12,78 12,81 12,82 430 8.542.322.900
27/2/2024 12,62 12,71 +1,84% 12,51 12,86 12,70 12,70 12,72 5.559 9.847.819.700
26/2/2024 12,20 12,48 +2,30% 12,16 12,63 12,39 12,47 12,49 2.525 10.682.057.900
23/2/2024 12,44 12,20 -1,85% 12,17 12,47 12,28 0,00 0,00 8.544 9.250.669.700
22/2/2024 12,62 12,43 -0,48% 12,35 12,65 12,45 12,39 12,44 2.742 6.319.012.800
21/2/2024 12,40 12,49 +0,48% 12,26 12,51 12,38 12,47 12,51 3.204 5.173.041.900
20/2/2024 12,31 12,43 +0,73% 12,24 12,55 12,43 12,42 12,44 9.523 8.816.023.500
19/2/2024 12,35 12,34 -0,16% 12,18 12,42 12,31 12,33 12,38 8.313 3.615.785.200
16/2/2024 12,10 12,36 +2,15% 12,08 12,50 12,28 12,35 12,37 6.119 10.743.610.600
15/2/2024 12,34 12,10 -1,94% 11,91 12,35 12,12 12,07 12,11 1.746 17.382.898.000
14/2/2024 12,65 12,34 -3,82% 12,23 12,82 12,35 12,34 12,38 4.108 16.042.939.600
9/2/2024 12,68 12,83 +1,10% 12,62 13,02 12,86 0,00 0,00 3.144 6.497.789.400
8/2/2024 12,80 12,69 -1,63% 12,56 12,83 12,69 12,69 12,73 8.060 7.747.660.500
7/2/2024 12,97 12,90 +0,08% 12,86 13,24 13,07 12,89 12,94 5.805 14.007.047.400
6/2/2024 12,65 12,89 +1,74% 12,65 13,07 12,92 12,88 12,91 7.496 8.466.926.600
5/2/2024 12,59 12,67 +0,24% 12,49 12,74 12,63 12,66 12,67 3.765 5.139.077.300
2/2/2024 12,84 12,64 -1,56% 12,56 12,92 12,64 12,63 12,67 4.458 5.577.349.800
1/2/2024 12,80 12,84 +0,63% 12,60 12,99 12,73 12,83 12,84 4.216 6.121.791.500
31/1/2024 12,90 12,76 -0,39% 12,73 13,18 12,96 12,75 12,81 2.284 7.454.177.300
30/1/2024 12,90 12,81 -0,85% 12,65 12,96 12,78 12,80 12,83 2.194 6.089.753.100
29/1/2024 12,84 12,92 +0,39% 12,79 12,99 12,88 12,91 12,93 8.871 3.553.732.000
26/1/2024 12,97 12,87 -0,23% 12,84 13,09 12,93 12,85 12,94 9.376 3.203.640.300
25/1/2024 12,98 12,90 -0,62% 12,89 13,08 12,94 12,90 12,94 9.630 3.715.242.100
24/1/2024 13,00 12,98 +0,23% 12,81 13,08 12,93 12,87 12,99 339 5.353.304.300
23/1/2024 12,87 12,95 +1,81% 12,74 13,02 12,92 12,95 12,98 2.133 4.883.069.100
22/1/2024 12,75 12,72 +0,24% 12,53 12,81 12,68 12,72 12,73 9.666 5.959.927.600
19/1/2024 12,30 12,69 +3,51% 12,27 12,76 12,52 12,68 12,73 2.129 9.158.107.100
18/1/2024 12,68 12,26 -2,70% 12,26 12,68 12,36 12,25 12,27 1.229 8.917.476.800
17/1/2024 12,59 12,60 -0,16% 12,54 12,74 12,62 12,60 12,61 9.204 6.947.322.800
16/1/2024 12,67 12,62 -1,41% 12,52 12,76 12,61 12,62 12,71 7.495 7.999.264.500
15/1/2024 12,77 12,80 +0,39% 12,67 12,93 12,77 12,79 12,80 536 5.840.258.300
12/1/2024 12,72 12,75 +0,16% 12,68 13,01 12,80 12,75 12,78 368 5.114.642.600
11/1/2024 12,93 12,73 -1,93% 12,70 12,98 12,80 12,72 12,74 9.549 8.437.056.500
10/1/2024 13,36 12,98 -2,41% 12,83 13,36 12,98 12,95 12,99 5.147 12.480.674.100
9/1/2024 13,45 13,30 -1,63% 13,21 13,51 13,31 13,27 13,31 7.746 11.674.347.000
8/1/2024 13,46 13,52 +0,07% 13,46 13,70 13,57 13,51 13,53 134 14.246.854.700
5/1/2024 13,25 13,51 +1,58% 13,15 13,55 13,45 13,51 13,52 4.791 11.044.840.600
4/1/2024 13,34 13,30 -0,08% 13,15 13,39 13,25 13,28 13,30 8.492 5.508.158.800
3/1/2024 13,30 13,31 +0,15% 13,20 13,42 13,29 13,29 13,32 1.876 11.310.868.300
2/1/2024 13,51 13,29 -2,35% 13,20 13,56 13,32 13,28 13,29 4.169 11.681.978.400
28/12/2023 13,56 13,61 +0,07% 13,47 13,64 13,55 13,60 13,62 4.199 12.449.887.200
27/12/2023 13,61 13,60 +0,15% 13,50 13,66 13,56 13,53 13,60 9.269 4.977.713.400
26/12/2023 13,70 13,58 -0,51% 13,57 13,74 13,63 13,58 13,60 6.763 5.027.963.100
22/12/2023 13,51 13,65 +0,96% 13,42 13,72 13,62 13,64 13,65 72 4.979.982.800
21/12/2023 13,65 13,52 -0,37% 13,45 13,65 13,51 13,51 13,53 617 6.933.228.000
20/12/2023 13,58 13,57 +0,30% 13,42 13,64 13,53 13,45 13,58 1.294 5.709.032.100
19/12/2023 13,46 13,53 +0,82% 13,33 13,62 13,49 13,52 13,55 6.208 7.145.937.300
18/12/2023 13,28 13,42 +1,51% 13,16 13,46 13,36 13,36 13,42 2.742 6.279.422.100
15/12/2023 13,47 13,22 -1,78% 13,20 13,64 13,27 13,22 13,23 2.794 13.772.325.700
14/12/2023 13,50 13,46 +1,51% 13,30 13,60 13,42 13,40 13,47 8.597 7.713.196.000
13/12/2023 12,68 13,26 +3,92% 12,68 13,42 13,10 13,26 13,30 852 11.475.757.100
12/12/2023 12,61 12,76 +0,95% 12,60 12,86 12,75 12,75 12,76 363 9.765.692.400
11/12/2023 12,60 12,64 -0,71% 12,53 12,88 12,65 12,64 12,66 888 5.794.606.500
8/12/2023 12,36 12,73 +2,99% 12,35 12,85 12,62 12,73 12,76 2.845 7.041.864.800
7/12/2023 12,28 12,36 +1,23% 12,25 12,60 12,42 12,36 12,42 3.984 13.312.606.900
6/12/2023 12,55 12,21 -2,32% 12,21 12,76 12,43 12,18 12,21 3.276 9.963.587.800
5/12/2023 12,60 12,50 -0,16% 12,35 12,71 12,52 12,49 12,56 5.022 11.079.619.400
4/12/2023 12,86 12,52 -3,32% 12,49 13,05 12,61 12,51 12,56 5.694 8.395.305.400
1/12/2023 12,69 12,95 +2,05% 12,45 12,95 12,73 12,87 12,95 921 20.815.765.500
30/11/2023 12,45 12,69 +2,75% 12,44 12,81 12,69 12,68 12,70 8.307 29.864.586.900
29/11/2023 12,38 12,35 0,00% 12,04 12,72 12,41 12,34 12,36 5.949 17.040.521.000
28/11/2023 12,71 12,35 -3,06% 12,09 12,78 12,34 12,34 12,35 3.502 28.685.726.400
27/11/2023 13,60 12,74 -2,52% 12,54 13,70 12,97 12,73 12,75 2.652 40.584.893.500
24/11/2023 13,39 13,07 -2,24% 12,97 13,45 13,21 13,06 13,08 2.573 11.293.753.300
23/11/2023 13,13 13,37 +1,75% 13,02 13,42 13,30 13,34 13,39 6.663 3.991.659.800
22/11/2023 12,75 13,14 +3,38% 12,75 13,30 13,12 13,08 13,14 3.551 11.151.284.500
21/11/2023 12,75 12,71 -1,17% 12,51 12,90 12,66 12,70 12,71 2.543 9.859.231.600
20/11/2023 12,85 12,86 +0,16% 12,85 13,06 12,90 12,86 12,93 4.120 10.404.775.300
17/11/2023 12,90 12,84 -0,08% 12,79 13,20 12,94 12,84 12,86 3.909 15.315.282.000
16/11/2023 12,35 12,85 +4,47% 12,35 13,03 12,80 12,83 12,85 8.519 13.350.347.100
14/11/2023 11,83 12,30 +4,68% 11,83 12,74 12,39 12,29 12,32 3.566 18.770.588.200
13/11/2023 11,83 11,75 -0,76% 11,63 11,90 11,76 11,75 11,76 3.511 8.533.913.600
10/11/2023 11,65 11,84 +2,87% 11,48 11,84 11,72 11,72 11,84 3.548 6.827.188.400
9/11/2023 11,53 11,51 +0,17% 11,39 11,81 11,65 11,51 11,56 2.000 5.067.363.900
8/11/2023 11,81 11,49 -2,13% 11,37 11,88 11,49 11,48 11,49 7.007 10.398.478.000
7/11/2023 11,42 11,74 +2,80% 11,33 11,81 11,60 11,71 11,74 6.699 14.577.168.500
6/11/2023 11,38 11,42 +0,35% 11,11 11,55 11,30 11,41 11,42 9.797 12.719.437.800
3/11/2023 11,08 11,38 +5,27% 11,07 11,47 11,34 11,37 11,41 8.524 8.243.056.100
1/11/2023 10,85 10,81 -0,09% 10,62 10,95 10,73 10,80 10,82 2.208 13.957.156.100
31/10/2023 10,87 10,82 -0,09% 10,72 10,87 10,79 10,82 10,83 6.384 3.255.486.600
30/10/2023 11,01 10,83 -1,46% 10,83 11,14 10,93 10,83 10,89 2.222 4.596.729.400
27/10/2023 11,28 10,99 -2,83% 10,81 11,41 11,04 10,95 11,00 4.610 8.420.263.900
26/10/2023 11,14 11,31 +2,45% 11,07 11,42 11,25 11,30 11,32 3.639 7.487.770.900
25/10/2023 11,08 11,04 -1,69% 10,88 11,28 11,03 11,02 11,05 5.753 9.351.946.300
24/10/2023 11,19 11,23 +0,36% 11,08 11,35 11,26 11,23 11,26 2.930 12.764.102.400
23/10/2023 10,94 11,19 +1,73% 10,92 11,39 11,22 11,18 11,20 8.526 7.429.498.700
20/10/2023 10,81 11,00 +0,92% 10,81 11,06 10,98 10,99 11,05 5.928 10.691.207.200
19/10/2023 10,76 10,90 +1,11% 10,75 11,06 10,93 10,88 10,91 6.430 9.085.121.900
18/10/2023 10,77 10,78 -0,74% 10,69 10,88 10,79 10,78 10,79 23 10.380.982.100
17/10/2023 11,01 10,86 -2,25% 10,83 11,13 10,95 10,86 10,91 8.065 12.019.085.700
16/10/2023 11,36 11,11 -1,94% 11,03 11,41 11,15 11,10 11,12 3.215 7.634.937.300
13/10/2023 11,59 11,33 -2,66% 11,33 11,67 11,47 11,33 11,41 3.229 5.518.407.600
11/10/2023 11,72 11,64 -0,60% 11,51 11,84 11,65 11,58 11,64 6.668 8.044.678.100
10/10/2023 11,53 11,71 +2,27% 11,46 11,75 11,66 11,71 11,73 1.035 6.589.771.200
9/10/2023 11,15 11,45 +2,23% 11,08 11,51 11,30 11,43 11,46 2.416 5.702.495.100
6/10/2023 11,20 11,20 -1,06% 11,08 11,34 11,19 11,20 11,22 165 10.997.844.900
5/10/2023 11,34 11,32 -0,53% 11,16 11,43 11,28 11,31 11,33 5.140 6.542.544.700
4/10/2023 11,33 11,38 +1,07% 11,19 11,52 11,40 11,36 11,39 9.849 14.527.281.300
3/10/2023 11,82 11,26 -5,06% 11,26 11,86 11,45 11,25 11,27 4.293 6.666.447.100
2/10/2023 12,05 11,86 -1,66% 11,86 12,10 11,96 11,85 11,87 2.815 5.689.256.800
29/9/2023 12,27 12,06 -0,25% 11,98 12,56 12,14 12,06 12,07 3.022 11.525.687.100
28/9/2023 11,85 12,09 +2,11% 11,74 12,19 11,99 12,08 12,10 1.097 8.597.792.200
27/9/2023 11,72 11,84 +1,02% 11,63 11,84 11,77 11,83 11,84 5.295 7.556.089.400
26/9/2023 11,77 11,72 -0,68% 11,71 11,94 11,79 11,71 11,81 255 6.553.351.700
25/9/2023 11,70 11,80 +0,77% 11,66 11,87 11,79 11,77 11,80 5.861 3.360.183.000
22/9/2023 11,90 11,71 -1,43% 11,68 11,94 11,76 11,71 11,76 1.243 6.306.442.100
21/9/2023 11,88 11,88 -2,30% 11,71 12,10 11,90 11,87 11,89 9.101 15.541.988.200
20/9/2023 11,94 12,16 +1,93% 11,90 12,28 12,16 12,12 12,16 9.986 5.770.058.600
19/9/2023 11,92 11,93 -0,25% 11,81 12,01 11,93 11,92 11,95 9.569 6.339.770.200
18/9/2023 12,31 11,96 -3,00% 11,96 12,33 11,99 11,95 11,97 7.610 11.625.699.300
15/9/2023 12,09 12,33 +1,99% 12,07 12,41 12,25 12,32 12,34 8.505 8.709.957.100
14/9/2023 12,10 12,09 -0,17% 11,98 12,18 12,08 12,09 12,12 8.614 4.785.009.900
13/9/2023 12,12 12,11 +0,08% 12,05 12,43 12,19 12,10 12,11 4.802 7.041.052.300
12/9/2023 12,02 12,10 +1,00% 12,01 12,16 12,08 12,10 12,11 9.421 9.895.632.200
11/9/2023 11,76 11,98 +1,87% 11,76 12,02 11,91 11,98 12,02 2.826 5.556.852.700
8/9/2023 11,92 11,76 -1,59% 11,72 11,92 11,79 11,75 11,76 1.441 4.862.131.500
6/9/2023 12,05 11,95 +1,44% 11,93 12,31 12,05 11,95 11,97 5.460 11.680.449.400
5/9/2023 11,85 11,78 -1,51% 11,69 12,07 11,86 11,78 11,82 3.453 9.211.141.500
4/9/2023 12,04 11,96 -0,75% 11,85 12,17 12,00 11,95 11,98 7.098 3.712.212.200
1/9/2023 11,98 12,05 +1,09% 11,86 12,15 12,05 12,04 12,05 1.276 8.295.031.300
31/8/2023 12,03 11,92 -1,57% 11,92 12,12 11,96 11,92 12,00 2.043 10.572.171.900
30/8/2023 12,46 12,11 -2,18% 12,05 12,46 12,13 12,10 12,11 2.540 8.502.481.300
29/8/2023 12,34 12,38 +0,41% 12,25 12,47 12,38 12,38 12,42 7.407 3.202.198.500
28/8/2023 12,44 12,33 -0,80% 12,16 12,45 12,29 12,33 12,35 2.890 7.281.337.600
25/8/2023 12,70 12,43 -2,20% 12,42 12,73 12,48 12,43 12,44 8.149 3.285.238.100
24/8/2023 12,61 12,71 +0,79% 12,40 12,87 12,65 12,71 12,72 9.362 7.012.162.800
23/8/2023 12,50 12,61 +1,20% 12,41 12,64 12,54 12,52 12,62 3.043 6.050.236.500
22/8/2023 12,36 12,46 +0,81% 12,24 12,54 12,42 12,46 12,47 1.213 7.195.609.600
21/8/2023 12,70 12,36 -3,13% 12,31 12,74 12,43 12,36 12,37 3.345 5.955.474.500
18/8/2023 12,58 12,76 +1,59% 12,51 12,92 12,78 12,74 12,77 8.613 5.757.370.700
17/8/2023 12,50 12,56 +0,56% 12,36 12,63 12,54 12,55 12,56 5.347 5.753.045.900
16/8/2023 12,70 12,49 -2,27% 12,49 12,83 12,60 12,49 12,52 6.331 8.011.249.700
15/8/2023 12,91 12,78 -1,16% 12,64 12,99 12,75 12,77 12,78 2.569 5.204.919.400
14/8/2023 12,92 12,93 -0,46% 12,86 13,07 12,96 12,92 12,93 8.538 3.668.862.800
11/8/2023 13,11 12,99 +0,08% 12,82 13,30 13,00 12,99 13,02 5.826 7.531.796.700
10/8/2023 12,74 12,98 +2,12% 12,71 12,99 12,89 12,96 12,98 222 6.459.146.200
9/8/2023 12,75 12,71 -0,47% 12,47 12,75 12,60 12,69 12,71 5.223 7.236.382.300
8/8/2023 12,79 12,77 -1,16% 12,54 12,90 12,76 12,76 12,81 2.369 4.465.379.300
7/8/2023 12,96 12,92 -0,77% 12,83 12,98 12,90 12,89 12,93 5.281 3.547.102.800
4/8/2023 13,21 13,02 -1,66% 12,89 13,34 13,08 12,95 13,02 3.482 12.335.278.200
3/8/2023 13,39 13,24 -1,05% 13,21 13,67 13,30 13,21 13,26 2.983 7.696.780.500
2/8/2023 13,35 13,38 +0,15% 13,29 13,64 13,41 13,35 13,40 7.373 9.080.179.600
1/8/2023 13,32 13,36 -0,07% 13,13 13,43 13,26 13,35 13,36 6.357 6.412.075.100
31/7/2023 13,13 13,37 +3,00% 13,05 13,49 13,36 13,36 13,37 6.220 9.387.447.700
28/7/2023 12,87 12,98 +0,78% 12,78 13,05 12,91 12,97 13,01 8.804 4.324.093.400
27/7/2023 13,15 12,88 -1,90% 12,79 13,23 12,96 12,87 12,88 4.254 10.447.880.000
26/7/2023 13,03 13,13 +0,69% 12,98 13,20 13,09 13,09 13,14 7.550 6.971.147.300
25/7/2023 13,28 13,04 -0,61% 12,98 13,44 13,16 13,03 13,04 3.408 5.779.753.600
24/7/2023 12,53 13,12 +4,38% 12,53 13,24 13,00 13,11 13,13 1.617 17.766.582.600
21/7/2023 12,21 12,57 +3,03% 12,19 12,64 12,53 12,54 12,61 53 13.061.150.500
20/7/2023 12,60 12,20 -2,56% 12,12 12,65 12,24 12,18 12,20 415 12.803.018.700
19/7/2023 12,43 12,52 +1,21% 12,18 12,58 12,47 12,51 12,53 5.303 7.743.653.400
18/7/2023 12,17 12,37 +1,73% 12,07 12,39 12,26 12,36 12,38 2.726 6.255.968.300
17/7/2023 12,07 12,16 0,00% 12,07 12,35 12,16 12,15 12,17 8.463 8.323.038.100
14/7/2023 12,25 12,16 -1,14% 12,00 12,33 12,07 12,16 12,17 9.491 7.938.252.400
13/7/2023 12,19 12,30 +0,90% 12,12 12,42 12,28 12,25 12,31 7.089 5.461.945.000
12/7/2023 12,33 12,19 -0,08% 12,14 12,35 12,21 12,18 12,19 526 3.974.180.900
11/7/2023 12,15 12,20 -1,13% 11,93 12,32 12,16 12,19 12,20 3.480 5.114.873.000
10/7/2023 12,50 12,34 -1,20% 12,33 12,60 12,42 12,33 12,34 43 4.187.221.700
7/7/2023 12,30 12,49 +2,04% 12,10 12,60 12,46 12,49 12,55 4.668 8.473.462.500
6/7/2023 12,47 12,24 -2,16% 12,20 12,47 12,27 12,23 12,24 9.432 6.062.923.200
5/7/2023 12,20 12,51 +2,54% 12,12 12,62 12,44 12,50 12,52 5.770 6.278.997.800
4/7/2023 12,30 12,20 -1,29% 12,08 12,35 12,20 12,18 12,20 6.099 2.355.263.100
3/7/2023 12,29 12,36 +0,73% 12,17 12,53 12,36 12,35 12,37 2.123 5.472.008.300
30/6/2023 12,22 12,27 +2,34% 12,15 12,45 12,30 12,24 12,27 2.587 8.519.567.700
29/6/2023 11,91 11,99 +1,44% 11,74 12,07 11,92 11,98 12,01 3.002 7.327.782.400
28/6/2023 11,78 11,82 +0,60% 11,72 12,01 11,89 11,82 11,83 2.760 5.771.324.700
27/6/2023 12,05 11,75 -2,00% 11,70 12,10 11,82 11,74 11,77 8.106 9.218.025.500
26/6/2023 12,31 11,99 -2,68% 11,92 12,33 12,02 11,99 12,02 2.396 6.680.934.300
23/6/2023 11,83 12,32 +5,12% 11,75 12,41 12,21 12,28 12,32 1.300 11.147.386.300
22/6/2023 11,81 11,72 -0,42% 11,53 11,86 11,68 11,71 11,72 8.066 13.271.001.400
21/6/2023 12,04 11,77 -1,92% 11,61 12,11 11,76 11,77 11,78 8.628 17.447.434.700
20/6/2023 12,01 12,00 -0,50% 11,86 12,06 11,93 11,98 12,00 5.000 10.093.321.800
19/6/2023 12,05 12,06 +0,08% 12,00 12,27 12,12 12,05 12,07 8.136 3.888.412.400
16/6/2023 12,02 12,05 -0,17% 11,85 12,21 12,03 12,04 12,06 9.232 24.100.272.300
15/6/2023 12,19 12,07 -0,49% 12,06 12,31 12,16 12,06 12,08 5.955 6.883.010.900
14/6/2023 11,95 12,13 +2,19% 11,84 12,29 12,09 12,13 12,15 2.004 13.326.711.800
13/6/2023 11,85 11,87 -3,57% 11,70 12,00 11,86 11,87 11,89 3.688 25.252.068.600
12/6/2023 12,38 12,31 -0,57% 12,24 12,52 12,37 12,31 12,32 4.890 9.486.626.700
9/6/2023 12,27 12,38 +1,98% 12,26 12,66 12,45 12,38 12,40 5.075 14.366.271.400
7/6/2023 11,71 12,14 +4,57% 11,59 12,22 11,88 12,10 12,14 3.506 31.622.036.100
6/6/2023 11,53 11,61 +1,13% 11,46 11,68 11,59 11,61 11,62 5.471 23.793.918.000
5/6/2023 11,74 11,48 -4,01% 11,34 11,87 11,52 11,47 11,48 862 16.715.703.500
2/6/2023 11,85 11,96 +1,87% 11,81 12,22 12,01 11,96 11,97 6.300 16.573.915.800
1/6/2023 11,48 11,74 +2,53% 11,35 11,90 11,61 11,73 11,75 3.030 9.460.654.900
31/5/2023 11,48 11,45 -0,78% 11,43 11,66 11,48 11,44 11,45 7.203 6.289.196.900
30/5/2023 11,66 11,54 -0,35% 11,38 11,76 11,51 11,53 11,58 9.994 7.041.834.400
29/5/2023 11,70 11,58 -0,94% 11,45 11,71 11,54 11,58 11,62 7.260 3.421.732.200
26/5/2023 11,95 11,69 -0,60% 11,56 11,95 11,72 11,68 11,69 572 5.850.342.500
25/5/2023 11,86 11,76 +1,29% 11,71 12,01 11,82 11,76 11,77 4.139 5.848.785.600
24/5/2023 11,67 11,61 -1,11% 11,54 11,79 11,64 11,60 11,65 205 7.302.570.700
23/5/2023 12,00 11,74 -1,43% 11,66 12,10 11,83 11,73 11,74 1.404 7.401.020.000
22/5/2023 11,90 11,91 -0,42% 11,88 12,18 11,98 11,90 11,92 4.984 8.602.608.500
19/5/2023 11,97 11,96 +0,08% 11,83 12,22 11,94 11,96 11,99 6.954 22.587.384.700
18/5/2023 12,09 11,95 -1,16% 11,85 12,30 11,99 11,94 11,96 6.908 19.184.034.200
17/5/2023 11,82 12,09 +2,46% 11,77 12,11 11,99 12,07 12,10 5.566 9.065.405.800
16/5/2023 12,05 11,80 -1,34% 11,77 12,24 11,95 11,79 11,83 2.240 11.831.739.400
15/5/2023 11,65 11,96 +2,66% 11,52 12,12 11,94 11,96 11,97 565 11.904.294.300
12/5/2023 11,31 11,65 +0,43% 11,26 11,73 11,58 11,64 11,66 7.793 7.256.928.600
11/5/2023 11,50 11,60 -0,43% 11,47 11,80 11,65 11,59 11,60 2.119 14.861.465.300
10/5/2023 11,30 11,65 +2,37% 11,25 11,65 11,52 11,59 11,66 1.065 5.193.036.500
9/5/2023 11,32 11,38 +0,35% 11,22 11,62 11,43 11,38 11,39 4.479 9.886.611.400
8/5/2023 11,47 11,34 -0,87% 11,22 11,68 11,41 11,33 11,35 266 9.047.971.500
5/5/2023 11,41 11,44 +1,24% 11,30 11,58 11,44 11,43 11,45 7.846 8.554.327.700
4/5/2023 11,47 11,30 +0,89% 11,20 11,55 11,33 11,26 11,31 5.439 5.651.633.500
3/5/2023 11,00 11,20 +1,17% 10,92 11,32 11,13 11,20 11,21 987 6.678.885.100
2/5/2023 11,26 11,07 -2,47% 11,01 11,40 11,09 11,06 11,07 4.595 6.467.226.600
28/4/2023 11,12 11,35 +2,81% 10,97 11,35 11,24 11,29 11,35 4.841 8.925.532.300
27/4/2023 11,00 11,04 0,00% 10,94 11,11 11,02 11,04 11,05 1.149 3.721.059.300
26/4/2023 11,12 11,04 -1,43% 11,01 11,29 11,05 11,04 11,05 47 4.234.644.700
25/4/2023 11,27 11,20 -0,53% 11,00 11,27 11,12 11,19 11,20 947 4.653.864.700
24/4/2023 11,24 11,26 +0,27% 11,09 11,45 11,30 11,26 11,27 6.888 7.937.185.100
20/4/2023 11,00 11,23 +2,18% 10,91 11,31 11,17 11,22 11,23 2.900 5.715.699.400
19/4/2023 11,01 10,99 -1,52% 10,90 11,10 11,01 10,97 10,99 6.960 7.386.323.300
18/4/2023 11,38 11,16 -1,41% 11,10 11,38 11,19 11,14 11,16 2.632 4.893.837.400
17/4/2023 11,45 11,32 -0,96% 11,29 11,57 11,34 11,32 11,33 1.787 6.153.607.300
14/4/2023 11,63 11,43 -1,89% 11,38 11,63 11,45 11,42 11,43 3.253 10.881.171.500
13/4/2023 11,44 11,65 +2,28% 11,34 11,76 11,57 11,65 11,66 6.318 11.827.601.900
12/4/2023 11,28 11,39 +1,52% 11,27 11,68 11,49 11,38 11,39 7.702 13.620.034.200
11/4/2023 11,02 11,22 +4,18% 10,93 11,37 11,25 11,22 11,23 2.981 13.578.573.700
10/4/2023 10,67 10,77 +0,75% 10,67 11,03 10,90 10,77 10,78 7.794 11.395.475.400
6/4/2023 10,44 10,69 +2,69% 10,36 10,81 10,64 10,69 10,71 2.725 9.264.195.000
5/4/2023 10,35 10,41 +0,58% 10,15 10,47 10,35 10,40 10,41 3.544 8.643.829.200
4/4/2023 10,39 10,35 +0,68% 10,24 10,53 10,33 10,35 10,37 9.082 7.007.935.400
3/4/2023 10,41 10,28 -1,81% 10,12 10,41 10,25 10,28 10,29 4.889 6.893.683.000
31/3/2023 10,70 10,47 -2,06% 10,42 10,79 10,56 10,47 10,49 2.308 10.920.777.200
30/3/2023 10,56 10,69 +2,20% 10,43 10,76 10,60 10,66 10,69 6.953 7.314.665.600
29/3/2023 10,65 10,46 -1,13% 10,20 10,65 10,38 10,46 10,47 8.418 6.035.381.900
28/3/2023 10,32 10,58 +2,52% 10,30 10,58 10,52 10,58 10,59 5.040 8.072.238.400
27/3/2023 10,51 10,32 -2,09% 10,20 10,51 10,32 10,32 10,33 6.585 10.949.564.700
24/3/2023 10,05 10,54 +3,74% 9,90 10,78 10,32 10,54 10,55 2.759 19.422.560.000
23/3/2023 10,55 10,16 -3,70% 10,03 10,60 10,23 10,16 10,17 4.207 18.143.097.600
22/3/2023 10,92 10,55 -3,21% 10,53 10,99 10,70 10,54 10,56 8.452 14.133.933.900
21/3/2023 11,01 10,90 -0,37% 10,80 11,01 10,89 10,88 10,90 7.353 14.866.605.800
20/3/2023 11,46 10,94 -4,87% 10,89 11,46 11,00 10,94 10,95 9.309 14.055.444.400
17/3/2023 11,34 11,50 +1,14% 11,03 11,56 11,42 11,49 11,50 698 25.146.115.600
16/3/2023 11,72 11,37 -3,07% 11,32 11,75 11,42 11,37 11,38 5.370 9.836.261.500
15/3/2023 11,25 11,73 +3,17% 11,07 11,85 11,67 11,73 11,75 3.839 18.615.285.800
14/3/2023 11,60 11,37 -2,40% 11,30 11,68 11,39 11,37 11,39 3.734 6.742.432.500
13/3/2023 11,68 11,65 -0,94% 11,51 11,97 11,71 11,65 11,69 6.058 6.400.593.800
10/3/2023 11,88 11,76 -1,01% 11,61 11,91 11,74 11,76 11,77 7.835 10.471.720.600
9/3/2023 11,84 11,88 +0,34% 11,63 12,08 11,88 11,88 11,89 1.742 13.178.472.500
8/3/2023 11,39 11,84 +4,13% 11,39 11,88 11,75 11,83 11,85 2.684 13.164.698.100
7/3/2023 11,22 11,37 +1,52% 11,10 11,42 11,29 11,37 11,38 2.149 7.196.992.900
6/3/2023 11,22 11,20 +0,54% 10,96 11,28 11,20 11,20 11,21 4.582 6.801.576.600
3/3/2023 11,11 11,14 +0,18% 11,05 11,28 11,19 11,13 11,16 349 6.071.830.600
2/3/2023 11,15 11,12 -0,71% 11,05 11,38 11,16 11,11 11,12 1.669 6.326.892.400
1/3/2023 11,10 11,20 -2,01% 10,85 11,34 11,10 11,20 11,21 7.182 20.106.607.600
28/2/2023 11,29 11,43 +1,78% 11,24 11,59 11,43 11,42 11,43 9.030 134.314.654.100
27/2/2023 11,22 11,23 +0,45% 11,11 11,39 11,22 11,23 11,24 4.411 14.007.670.400
24/2/2023 11,33 11,18 -0,97% 10,96 11,45 11,12 11,18 11,19 7.922 11.465.952.000
23/2/2023 11,42 11,29 -1,14% 11,24 11,67 11,37 11,29 11,30 480 9.084.290.300
22/2/2023 11,30 11,42 -2,14% 11,23 11,56 11,40 11,42 11,43 4.949 6.599.293.500
17/2/2023 11,74 11,67 -1,44% 11,57 11,84 11,72 11,66 11,67 7.184 13.183.613.200
16/2/2023 11,50 11,84 +1,46% 11,45 12,02 11,77 11,84 11,86 6.686 10.454.731.200
15/2/2023 11,52 11,67 +0,95% 11,45 11,89 11,68 11,67 11,68 15 10.091.570.300
14/2/2023 11,82 11,56 -1,62% 11,53 11,93 11,64 11,56 11,57 5.305 6.846.069.800
13/2/2023 11,59 11,75 +0,43% 11,48 11,93 11,76 11,75 11,76 8.415 10.216.004.400
10/2/2023 11,55 11,70 +2,09% 11,55 12,00 11,76 11,70 11,74 5.542 17.222.955.300
9/2/2023 11,72 11,46 -2,30% 11,32 11,76 11,46 11,46 11,47 4.150 7.652.140.500
8/2/2023 11,67 11,73 +1,21% 11,57 11,81 11,68 11,70 11,73 6.054 10.102.931.800
7/2/2023 11,72 11,59 -1,36% 11,59 11,80 11,63 11,58 11,59 1.879 4.448.010.200
6/2/2023 11,68 11,75 -0,17% 11,53 11,87 11,70 11,75 11,77 5.662 12.795.167.600
3/2/2023 11,96 11,77 -2,32% 11,68 12,07 11,88 11,77 11,79 7.070 13.137.654.900
2/2/2023 12,16 12,05 -1,55% 11,91 12,57 12,15 12,01 12,05 2.397 10.936.218.300
1/2/2023 11,95 12,24 +2,00% 11,93 12,38 12,17 12,24 12,25 4.568 14.955.941.300
31/1/2023 11,82 12,00 +1,44% 11,80 12,05 11,93 12,00 12,03 1.675 9.320.005.100
30/1/2023 11,99 11,83 -1,17% 11,80 12,20 11,94 11,83 11,87 1.655 9.262.862.600
27/1/2023 12,00 11,97 -1,07% 11,90 12,09 11,98 11,97 11,98 2.773 13.275.382.200
26/1/2023 12,26 12,10 -1,06% 11,98 12,36 12,08 12,09 12,10 8.221 15.221.149.500
25/1/2023 12,12 12,23 +0,74% 12,00 12,42 12,23 12,22 12,23 8.697 11.646.304.800
24/1/2023 12,09 12,14 +0,66% 11,82 12,20 12,01 12,14 12,15 4.829 14.540.671.900
23/1/2023 12,43 12,06 -3,05% 12,03 12,47 12,19 12,06 12,07 269 13.623.218.300
20/1/2023 12,91 12,44 -3,72% 12,44 12,91 12,56 12,44 12,50 8.784 9.198.704.100
19/1/2023 12,76 12,92 -0,31% 12,59 13,05 12,83 12,92 12,93 4.252 9.386.184.800
18/1/2023 12,78 12,96 +2,78% 12,51 13,15 12,94 12,95 12,96 3.522 18.013.730.900
17/1/2023 12,42 12,61 +1,94% 12,25 12,73 12,55 12,61 12,62 1.188 5.580.405.400
16/1/2023 12,50 12,37 -1,83% 12,37 12,79 12,53 12,37 12,46 8.317 10.244.803.400
13/1/2023 12,34 12,60 -0,40% 12,30 12,68 12,59 12,59 12,60 3.324 5.403.523.800
12/1/2023 12,79 12,65 -0,08% 12,44 12,94 12,68 12,65 12,67 7.693 8.531.731.700
11/1/2023 12,39 12,66 +2,10% 12,29 12,76 12,63 12,65 12,66 7.736 14.799.497.700
10/1/2023 11,86 12,40 +2,99% 11,80 12,52 12,30 12,39 12,40 5.238 13.095.172.900
9/1/2023 12,61 12,04 -2,75% 11,98 12,61 12,13 12,04 12,05 1.263 10.800.853.600
6/1/2023 11,73 12,38 +5,72% 11,69 12,45 12,23 12,37 12,38 7.357 15.696.291.900
5/1/2023 11,57 11,71 +2,27% 11,57 11,88 11,70 11,68 11,72 6.042 14.450.229.300
4/1/2023 11,07 11,45 +3,81% 11,02 11,52 11,35 11,44 11,45 4.895 13.200.033.500
3/1/2023 11,20 11,03 -1,52% 10,96 11,50 11,23 11,03 11,04 5.707 14.048.835.900
2/1/2023 11,76 11,20 -6,12% 11,20 11,82 11,27 11,20 11,21 5.405 6.745.353.900
29/12/2022 12,01 11,93 -0,33% 11,83 12,10 11,94 11,91 11,93 5.783 9.559.525.300
28/12/2022 11,43 11,97 +5,00% 11,43 12,02 11,80 11,95 11,97 9.270 8.856.844.900
27/12/2022 11,50 11,40 0,00% 11,30 11,53 11,37 11,39 11,40 1.716 6.615.680.600
26/12/2022 11,85 11,40 -4,20% 11,40 11,90 11,47 11,40 11,41 1.969 3.667.310.800
23/12/2022 11,69 11,90 +1,80% 11,67 12,04 11,89 11,89 11,90 2.548 14.848.599.800
22/12/2022 11,84 11,69 -1,60% 11,63 12,00 11,76 11,68 11,69 8.269 6.424.636.500
21/12/2022 11,68 11,88 +0,68% 11,60 11,91 11,83 11,85 11,89 3.395 18.480.819.200
20/12/2022 11,49 11,80 +2,52% 11,31 11,98 11,75 11,79 11,80 8.529 15.432.200.700
19/12/2022 11,19 11,51 +3,23% 11,15 11,57 11,37 11,49 11,51 7.232 8.302.594.300
16/12/2022 11,27 11,15 -1,41% 10,94 11,44 11,14 11,15 11,17 8.964 37.338.976.500
15/12/2022 11,43 11,31 -1,65% 11,26 11,62 11,39 11,31 11,35 2.700 11.440.902.600
14/12/2022 11,51 11,50 -0,17% 11,07 11,59 11,38 11,50 11,52 741 15.193.717.400
13/12/2022 11,95 11,52 -3,36% 11,51 12,16 11,70 11,52 11,53 5.208 10.712.859.100
12/12/2022 12,13 11,92 -2,21% 11,78 12,30 11,94 11,91 11,92 7.780 14.409.213.500
9/12/2022 12,02 12,19 +1,41% 11,64 12,32 12,14 12,17 12,19 2.772 12.511.535.600
8/12/2022 11,90 12,02 +0,17% 11,77 12,13 11,99 12,01 12,02 8.311 13.408.813.000
7/12/2022 11,98 12,00 -0,17% 11,91 12,21 12,01 11,98 12,00 5.687 15.580.418.200
6/12/2022 12,19 12,02 -0,50% 11,83 12,30 12,06 12,02 12,03 9.361 9.791.157.700
5/12/2022 12,26 12,08 -1,87% 12,00 12,38 12,12 12,07 12,14 4.955 13.018.562.800
2/12/2022 12,28 12,31 +0,33% 12,20 12,55 12,33 12,31 12,32 7.255 7.177.903.900
1/12/2022 12,22 12,27 -0,57% 12,20 12,49 12,30 12,26 12,27 5.503 10.804.535.300
30/11/2022 12,09 12,34 +1,23% 12,05 12,44 12,28 12,34 12,37 5.013 21.624.087.900
29/11/2022 12,03 12,19 +0,41% 11,97 12,38 12,22 12,19 12,20 8.773 7.874.881.600
28/11/2022 12,49 12,14 -2,25% 12,03 12,49 12,14 12,14 12,15 4.920 9.077.420.500
25/11/2022 13,10 12,42 -4,68% 12,26 13,10 12,49 12,42 12,45 1.656 11.362.403.900
24/11/2022 12,65 13,03 +3,17% 12,62 13,08 12,86 13,03 13,04 438 4.245.751.900
23/11/2022 12,78 12,63 -1,41% 12,35 12,87 12,58 12,58 12,63 539 9.134.475.200
22/11/2022 12,86 12,81 -0,31% 12,66 13,25 12,94 12,79 12,81 578 10.318.643.000
21/11/2022 13,01 12,85 +0,78% 12,66 13,06 12,80 12,85 12,86 1.384 8.598.104.900
18/11/2022 12,66 12,75 +1,19% 12,53 12,98 12,74 12,71 12,75 2.579 11.807.642.400
17/11/2022 12,25 12,60 +0,24% 11,96 12,70 12,24 12,60 12,62 9.150 16.299.693.100
16/11/2022 13,01 12,57 -3,75% 12,36 13,14 12,64 12,57 12,59 6.835 13.853.597.000
14/11/2022 13,29 13,06 -0,46% 12,87 13,43 13,06 13,06 13,09 7.104 6.525.617.900
11/11/2022 12,64 13,12 -0,38% 12,56 13,27 13,01 13,09 13,13 8.575 15.183.112.500
10/11/2022 13,36 13,17 -4,63% 12,88 13,72 13,15 13,11 13,17 5.385 21.848.149.100
9/11/2022 13,82 13,81 -0,36% 13,81 14,12 13,95 13,81 13,82 5.371 11.538.238.400
8/11/2022 13,58 13,86 +1,02% 13,45 14,07 13,87 13,86 13,87 7.529 8.059.078.400
7/11/2022 14,02 13,72 -3,45% 13,67 14,34 13,87 13,72 13,75 7.371 16.035.078.600
4/11/2022 14,00 14,21 +4,18% 13,90 14,46 14,15 14,21 14,22 3.700 23.331.347.100
3/11/2022 13,60 13,64 -3,40% 13,20 13,91 13,48 13,63 13,64 3.197 29.252.538.800
1/11/2022 14,28 14,12 -0,42% 13,99 14,35 14,15 14,12 14,15 7.544 7.570.918.000
31/10/2022 13,81 14,18 +3,96% 13,43 14,26 13,94 14,18 14,20 4.888 13.236.803.600
28/10/2022 13,54 13,64 +0,07% 13,40 13,73 13,59 13,64 13,65 6.432 8.350.282.900
27/10/2022 13,40 13,63 +3,41% 13,27 13,91 13,62 13,63 13,67 2.554 15.032.112.600
26/10/2022 13,51 13,18 -3,30% 13,14 13,60 13,35 13,18 13,19 1.071 20.005.784.600
25/10/2022 13,68 13,63 -0,87% 13,43 13,81 13,60 13,62 13,63 2.718 12.177.330.400
24/10/2022 13,68 13,75 -0,51% 13,65 13,93 13,77 13,74 13,75 8.520 10.143.095.100
21/10/2022 13,76 13,82 +0,07% 13,59 13,99 13,76 13,82 13,83 2.587 18.491.789.500
20/10/2022 13,92 13,81 +0,51% 13,53 13,94 13,70 13,81 13,82 5.490 15.214.819.000
19/10/2022 13,82 13,74 -0,43% 13,63 13,92 13,69 13,74 13,75 3.609 10.418.911.600
18/10/2022 13,86 13,80 +0,88% 13,54 13,97 13,75 13,80 13,81 7.433 12.896.349.100
17/10/2022 13,55 13,68 +1,33% 13,46 13,85 13,70 13,68 13,69 9.910 9.324.043.800
14/10/2022 13,32 13,50 +0,75% 13,27 13,75 13,51 13,48 13,50 9.530 14.351.709.400
13/10/2022 13,39 13,40 -1,33% 13,28 13,67 13,48 13,40 13,41 9.136 13.693.286.200
11/10/2022 13,52 13,58 +0,07% 13,45 14,00 13,75 13,57 13,58 5.652 17.581.173.600
10/10/2022 13,66 13,57 0,00% 13,41 13,82 13,54 13,57 13,58 2.718 10.333.989.300
7/10/2022 13,93 13,57 -2,58% 13,46 13,95 13,62 13,57 13,59 6.097 15.652.912.700
6/10/2022 14,09 13,93 -0,29% 13,87 14,15 13,99 13,93 13,94 2.650 10.980.414.600
5/10/2022 14,15 13,97 -0,71% 13,73 14,16 13,90 13,97 13,99 8.971 18.108.374.800
4/10/2022 14,75 14,07 -2,56% 13,86 14,76 14,10 14,07 14,08 7.422 27.969.905.500
3/10/2022 14,28 14,44 +2,05% 13,96 14,72 14,37 14,43 14,44 9.576 45.367.695.900
30/9/2022 14,38 14,15 -2,08% 13,93 15,28 14,41 14,15 14,16 4.345 75.119.117.600
29/9/2022 14,12 14,45 +1,33% 14,01 14,62 14,28 14,45 14,49 1.828 27.115.925.000
28/9/2022 14,75 14,26 -0,77% 14,25 14,79 14,42 14,26 14,31 964 13.262.217.100
27/9/2022 14,95 14,37 -2,97% 14,14 14,96 14,37 14,37 14,38 8.531 32.166.850.100
26/9/2022 15,20 14,81 -3,46% 14,70 15,25 14,86 14,80 14,81 9.029 21.016.245.400
23/9/2022 15,42 15,34 -2,79% 15,17 15,80 15,35 15,33 15,34 51 17.692.655.400
22/9/2022 15,31 15,78 +4,09% 14,97 15,87 15,42 15,78 15,80 5.061 15.727.292.600
21/9/2022 15,03 15,16 +0,86% 14,96 15,40 15,13 15,16 15,17 283 9.484.809.300
20/9/2022 15,07 15,03 -0,27% 14,85 15,25 15,00 15,03 15,07 3.896 8.586.543.700
19/9/2022 14,83 15,07 +0,67% 14,78 15,10 14,98 15,06 15,07 7.469 12.895.717.700
16/9/2022 15,04 14,97 -1,38% 14,82 15,17 14,97 14,97 14,98 7.200 11.520.042.100
15/9/2022 15,35 15,18 -1,87% 14,82 15,45 15,20 15,18 15,19 7.232 13.424.632.600
14/9/2022 15,53 15,47 -2,52% 15,19 15,70 15,48 15,47 15,48 8.166 22.998.258.400
13/9/2022 15,93 15,87 -1,37% 15,73 16,00 15,86 15,87 15,88 7.666 9.207.765.400
12/9/2022 16,09 16,09 +0,88% 15,96 16,23 16,09 16,09 16,10 573 7.604.990.700
9/9/2022 16,03 15,95 +0,50% 15,81 16,13 15,92 15,95 15,96 4.487 6.337.584.900
8/9/2022 15,71 15,87 +0,76% 15,60 15,98 15,80 15,86 15,87 5.786 9.056.110.900
6/9/2022 15,90 15,75 -1,69% 15,59 16,02 15,79 15,74 15,75 3.529 14.428.081.200
5/9/2022 15,93 16,02 +0,44% 15,90 16,42 16,08 16,02 16,04 5.087 8.881.114.700
2/9/2022 15,88 15,95 +0,44% 15,78 16,20 15,99 15,95 15,98 7.447 13.185.030.800
1/9/2022 15,57 15,88 +2,45% 15,51 15,95 15,75 15,87 15,88 7.037 14.201.434.800
31/8/2022 15,66 15,50 -0,32% 15,39 15,89 15,59 15,46 15,50 6.200 11.219.384.100
30/8/2022 15,90 15,55 -0,45% 15,47 16,15 15,74 15,54 15,55 1.581 10.932.875.700
29/8/2022 15,20 15,62 +2,29% 15,16 15,85 15,65 15,61 15,62 5.529 8.129.208.600
26/8/2022 15,46 15,27 -0,72% 15,10 15,52 15,25 15,26 15,27 8.382 5.594.740.000
25/8/2022 15,54 15,38 -0,71% 15,19 15,70 15,41 15,36 15,38 2.748 10.599.991.100
24/8/2022 15,18 15,49 +2,38% 15,14 15,75 15,52 15,49 15,50 5.873 9.482.074.200
23/8/2022 14,91 15,13 +1,34% 14,84 15,32 15,13 15,12 15,13 7.263 12.380.182.000
22/8/2022 15,31 14,93 -3,18% 14,89 15,51 15,06 14,93 14,95 6.479 9.565.234.300
19/8/2022 15,67 15,42 -1,78% 15,30 15,69 15,40 15,42 15,43 4.609 6.084.732.100
18/8/2022 15,79 15,70 +0,13% 15,52 15,87 15,73 15,70 15,72 1.481 6.007.129.500
17/8/2022 15,48 15,68 +0,45% 15,45 15,78 15,65 15,68 15,70 6.083 7.780.310.200
16/8/2022 15,55 15,61 +0,06% 15,30 15,66 15,52 15,61 15,63 334 7.470.499.800
15/8/2022 15,43 15,60 +0,65% 15,28 15,68 15,56 15,55 15,60 9.960 9.756.025.600
12/8/2022 15,35 15,50 +0,06% 15,15 15,68 15,42 15,50 15,51 9.779 10.047.102.900
11/8/2022 15,83 15,49 -0,96% 15,25 15,83 15,48 15,49 15,50 150 10.766.591.500
10/8/2022 15,49 15,64 +2,96% 15,43 15,89 15,65 15,64 15,65 5.388 12.261.352.000
9/8/2022 15,38 15,19 -1,17% 14,98 15,58 15,16 15,13 15,20 7.141 13.560.986.500
8/8/2022 15,63 15,37 -1,73% 15,27 15,85 15,45 15,37 15,38 9.287 10.955.440.300
5/8/2022 15,70 15,64 -0,32% 15,48 15,95 15,68 15,64 15,65 6.007 12.293.470.700
4/8/2022 15,24 15,69 +3,98% 15,17 15,78 15,58 15,68 15,69 3.191 8.320.814.600
3/8/2022 15,00 15,09 -0,40% 14,92 15,21 15,08 15,09 15,10 1.431 6.565.517.200
2/8/2022 15,04 15,15 +0,60% 14,81 15,20 15,07 15,12 15,15 1.164 4.922.624.100
1/8/2022 15,03 15,06 -0,99% 14,94 15,38 15,08 15,03 15,06 4.916 6.895.628.800
29/7/2022 15,32 15,21 -0,33% 15,05 15,43 15,22 15,21 15,22 1.820 5.622.783.400
28/7/2022 14,86 15,26 +2,42% 14,71 15,39 15,08 15,25 15,26 675 11.513.887.400
27/7/2022 14,54 14,90 +3,40% 14,39 15,02 14,83 14,90 14,91 1.163 10.029.563.200
26/7/2022 14,42 14,41 -0,55% 14,25 14,49 14,36 14,40 14,41 9.113 4.693.485.500
25/7/2022 14,35 14,49 +0,98% 14,27 14,58 14,45 14,49 14,52 74 5.686.027.300
22/7/2022 14,59 14,35 -1,24% 14,09 14,59 14,32 14,35 14,41 4.554 11.460.941.200
21/7/2022 14,66 14,53 -1,49% 14,43 14,79 14,57 14,50 14,53 70 5.804.880.000
20/7/2022 14,45 14,75 +1,86% 14,44 14,91 14,75 14,72 14,75 120 7.550.420.600
19/7/2022 14,97 14,48 -2,36% 14,41 15,17 14,77 14,48 14,49 923 25.407.595.000
18/7/2022 15,05 14,83 -0,87% 14,78 15,26 14,96 14,83 14,90 791 6.374.034.400
15/7/2022 14,83 14,96 +1,08% 14,58 15,19 14,99 14,96 14,99 1.521 10.678.093.300
14/7/2022 14,65 14,80 -0,34% 14,65 15,04 14,82 14,80 14,85 2.162 9.032.947.100
13/7/2022 15,12 14,85 -1,59% 14,79 15,18 14,94 14,85 14,87 5.662 7.364.502.900
12/7/2022 15,29 15,09 -0,92% 14,94 15,29 15,06 15,09 15,10 3.688 6.480.763.500
11/7/2022 15,38 15,23 -1,36% 15,18 15,69 15,28 15,21 15,23 7.832 10.557.189.000
8/7/2022 15,29 15,44 +1,91% 15,15 15,59 15,42 15,43 15,44 5.899 14.019.367.500
7/7/2022 15,36 15,15 +0,66% 15,13 15,41 15,19 15,15 15,18 8.597 22.811.837.800
6/7/2022 14,63 15,05 +1,62% 14,55 15,15 14,94 15,05 15,07 6.094 8.581.431.000
5/7/2022 14,58 14,81 +0,95% 14,49 14,90 14,67 14,81 14,82 105 13.367.877.900
4/7/2022 15,01 14,67 -3,10% 14,60 15,11 14,82 14,67 14,68 6.049 10.954.733.200
1/7/2022 14,62 15,14 +2,51% 14,41 15,28 15,02 15,14 15,15 2.089 16.674.091.000
30/6/2022 14,50 14,77 -1,34% 14,43 14,93 14,72 14,76 14,77 8.073 23.869.704.000
29/6/2022 15,38 14,97 -2,48% 14,47 15,59 14,93 14,92 14,97 5.210 42.856.039.000
28/6/2022 15,33 15,35 +1,05% 15,10 15,56 15,37 15,32 15,36 3.201 24.782.360.400
27/6/2022 14,45 15,19 +5,78% 14,45 15,63 15,13 15,16 15,19 1.770 34.069.564.800
24/6/2022 14,47 14,36 -0,07% 13,95 14,54 14,32 14,36 14,37 6.614 22.651.305.100
23/6/2022 14,84 14,37 -3,36% 14,18 14,92 14,40 14,34 14,37 7.775 9.362.584.500
22/6/2022 14,75 14,87 +0,13% 14,67 15,19 14,99 14,87 14,89 5.699 9.898.606.200
21/6/2022 14,88 14,85 +1,16% 14,55 14,94 14,74 14,85 14,86 6.396 7.268.183.400
20/6/2022 14,54 14,68 +0,96% 14,27 14,97 14,64 14,68 14,69 200 8.511.869.500
17/6/2022 13,94 14,54 +2,54% 13,76 14,79 14,52 14,46 14,54 5.033 36.458.807.500
15/6/2022 13,80 14,18 +3,96% 13,80 14,44 14,14 14,15 14,18 3.348 25.253.424.300
14/6/2022 13,95 13,64 -2,22% 13,36 13,95 13,52 13,62 13,64 3.320 11.651.858.800
13/6/2022 14,26 13,95 -2,92% 13,56 14,27 13,92 13,94 13,95 2.477 15.312.223.900
10/6/2022 14,10 14,37 +0,21% 13,89 14,72 14,34 14,33 14,37 7.495 22.922.840.200
9/6/2022 14,30 14,34 -0,21% 14,07 14,59 14,41 14,34 14,35 7.768 10.636.153.000
8/6/2022 14,03 14,37 +1,27% 13,96 14,47 14,29 14,35 14,38 6.503 9.501.005.800
7/6/2022 14,46 14,19 -2,21% 14,14 14,54 14,28 14,19 14,25 1.837 8.312.186.600
6/6/2022 14,73 14,51 -1,29% 14,51 14,81 14,62 14,51 14,59 8.873 5.495.980.300
3/6/2022 15,00 14,70 -1,01% 14,52 15,00 14,71 14,70 14,72 2.091 6.986.786.900
2/6/2022 15,65 14,85 -3,07% 14,56 15,65 14,95 14,85 14,90 3.980 15.452.000.600
1/6/2022 15,70 15,32 -1,67% 15,29 15,93 15,46 15,32 15,33 5.923 12.510.142.500
31/5/2022 15,60 15,58 +0,26% 15,52 15,94 15,67 15,58 15,59 2.041 14.848.729.800
30/5/2022 15,84 15,54 -0,96% 15,40 15,84 15,59 15,52 15,54 521 17.580.284.100
27/5/2022 15,30 15,69 +1,55% 15,24 15,78 15,54 15,67 15,69 1.026 19.765.491.800
26/5/2022 14,98 15,45 +3,55% 14,93 15,45 15,33 15,39 15,45 8.003 10.681.086.100
25/5/2022 14,71 14,92 +1,02% 14,65 15,08 14,91 14,91 14,92 5.083 7.449.407.600
24/5/2022 14,44 14,77 +2,07% 14,39 14,94 14,71 14,77 14,78 9.939 7.495.780.700
23/5/2022 14,94 14,47 -2,49% 14,35 14,97 14,53 14,47 14,48 5.305 7.866.716.300
20/5/2022 14,88 14,84 +0,75% 14,65 15,00 14,82 14,84 14,89 4.092 9.175.413.700
19/5/2022 14,49 14,73 +1,87% 14,32 14,87 14,71 14,73 14,74 6.038 6.786.568.600
18/5/2022 14,49 14,46 +0,14% 13,93 14,73 14,29 14,46 14,48 3.936 13.192.461.400
17/5/2022 14,50 14,44 +0,98% 14,21 14,83 14,56 14,44 14,45 2.377 7.928.561.800
16/5/2022 13,76 14,30 +5,15% 13,75 14,64 14,30 14,30 14,32 1.651 18.160.037.000
13/5/2022 13,29 13,60 +2,56% 13,17 13,89 13,68 13,60 13,61 8.761 9.203.170.000
12/5/2022 12,87 13,26 +2,24% 12,85 13,31 13,15 13,26 13,27 1.472 5.211.332.900
11/5/2022 13,07 12,97 -1,89% 12,82 13,28 13,01 12,95 12,97 3.663 5.605.319.000
10/5/2022 13,12 13,22 +1,07% 12,96 13,39 13,17 13,21 13,22 3.265 5.469.648.200
9/5/2022 13,44 13,08 -3,54% 13,03 13,44 13,15 13,07 13,11 6.731 11.675.010.100
6/5/2022 13,44 13,56 +0,59% 13,42 13,76 13,55 13,56 13,58 6.974 8.237.832.100
5/5/2022 13,69 13,48 -4,06% 13,20 13,86 13,39 13,47 13,49 310 9.443.911.300
4/5/2022 13,41 14,05 +4,15% 13,38 14,07 13,66 13,99 14,05 7.411 8.025.291.200
3/5/2022 13,36 13,49 +0,90% 13,28 13,60 13,48 13,48 13,49 3.806 5.694.686.100
2/5/2022 13,54 13,37 -2,55% 13,26 13,77 13,43 13,37 13,38 4.732 10.834.858.100
29/4/2022 14,10 13,72 -0,94% 13,60 14,20 13,82 13,71 13,72 6.954 7.470.222.600
28/4/2022 13,69 13,85 +0,80% 13,54 14,04 13,78 13,85 13,88 1.969 6.488.567.300
27/4/2022 14,04 13,74 -1,22% 13,53 14,07 13,74 13,74 13,77 3.077 5.666.597.000
26/4/2022 14,02 13,91 -2,93% 13,73 14,16 13,96 13,91 13,95 2.484 6.452.859.700
25/4/2022 14,14 14,33 +1,27% 13,94 14,41 14,22 14,33 14,34 5.098 9.872.178.700
22/4/2022 14,50 14,15 -3,68% 14,01 14,59 14,20 14,15 14,16 5.244 6.855.167.400
20/4/2022 14,85 14,69 -1,21% 14,64 14,92 14,73 14,68 14,70 917 6.193.478.300
19/4/2022 14,47 14,87 -0,20% 14,26 14,92 14,76 14,85 14,89 1.319 4.501.681.500
18/4/2022 15,50 14,90 -4,24% 14,89 15,70 15,07 14,90 14,91 5.032 7.357.698.900
14/4/2022 15,22 15,56 +1,10% 15,06 15,71 15,45 15,55 15,56 5.343 9.958.822.300
13/4/2022 15,52 15,39 -0,58% 15,21 15,74 15,40 15,39 15,40 4.603 13.154.614.900
12/4/2022 15,43 15,48 +1,11% 15,18 15,70 15,44 15,47 15,48 5.287 11.292.694.900
11/4/2022 15,35 15,31 -0,65% 14,94 15,56 15,32 15,31 15,35 218 15.245.261.100
8/4/2022 14,81 15,41 +4,05% 14,76 15,61 15,31 15,40 15,41 4.567 25.401.632.500
7/4/2022 14,56 14,81 +0,27% 14,53 14,88 14,77 14,81 14,82 4.566 6.834.236.400
6/4/2022 14,47 14,77 +0,82% 14,33 14,77 14,60 14,73 14,77 1.322 4.822.026.200
5/4/2022 14,74 14,65 -1,08% 14,57 15,00 14,68 14,63 14,65 1.437 5.340.332.800
4/4/2022 15,16 14,81 -1,59% 14,81 15,16 14,91 14,80 14,88 9.532 3.362.070.000
1/4/2022 14,88 15,05 +1,83% 14,82 15,23 14,95 15,04 15,05 5.638 7.314.915.000
31/3/2022 15,05 14,78 -0,74% 14,78 15,12 14,87 14,78 14,83 1.781 4.814.858.400
30/3/2022 15,30 14,89 -2,68% 14,89 15,30 14,96 14,88 14,96 4.965 6.356.990.400
29/3/2022 15,79 15,30 +2,14% 15,06 15,88 15,32 15,29 15,31 5.689 10.199.359.600
28/3/2022 15,31 14,98 -1,77% 14,86 15,33 14,99 14,98 14,99 3.762 5.523.145.100
25/3/2022 15,12 15,25 +0,99% 14,96 15,49 15,27 15,25 15,32 8.545 8.567.640.000
24/3/2022 14,65 15,10 +4,21% 14,52 15,28 14,90 15,06 15,10 7.453 15.126.579.900
23/3/2022 14,22 14,49 +1,47% 14,22 14,72 14,52 14,49 14,53 1.927 10.002.966.900
22/3/2022 13,53 14,28 +6,65% 13,47 14,50 14,16 14,27 14,28 928 27.964.213.800
21/3/2022 13,65 13,39 -3,53% 13,19 13,66 13,37 13,39 13,40 5.116 12.145.880.000
18/3/2022 12,64 13,88 +9,72% 12,59 13,88 13,51 13,80 13,88 5.137 18.508.502.500
17/3/2022 12,15 12,65 +4,12% 12,03 12,72 12,55 12,64 12,65 5.223 6.614.018.600
16/3/2022 11,93 12,15 +1,00% 11,75 12,15 11,98 12,08 12,15 5.340 4.831.853.600
15/3/2022 11,88 12,03 +0,84% 11,82 12,20 12,07 12,03 12,08 7.792 6.358.600.700
14/3/2022 12,03 11,93 -0,42% 11,90 12,33 12,06 11,92 11,93 1.110 4.334.803.100
11/3/2022 12,51 11,98 -4,16% 11,82 12,63 12,07 11,95 11,98 5.597 6.483.489.800
10/3/2022 12,86 12,50 -3,77% 12,41 12,86 12,54 12,50 12,52 2.783 4.089.207.400
9/3/2022 12,54 12,99 +4,09% 12,53 13,20 13,01 12,99 13,04 7.842 5.814.319.400
8/3/2022 12,22 12,48 +2,04% 12,13 12,99 12,59 12,48 12,50 343 7.132.031.700
7/3/2022 12,78 12,23 -4,38% 12,23 12,78 12,36 12,23 12,27 5.931 5.387.271.400
4/3/2022 13,24 12,79 -2,81% 12,70 13,43 12,86 12,78 12,79 2.900 5.269.794.900
3/3/2022 13,42 13,16 -2,37% 13,13 13,58 13,25 13,16 13,17 5.576 5.000.826.300
2/3/2022 13,01 13,48 +0,07% 12,83 13,71 13,45 13,48 13,50 242 4.283.624.500
25/2/2022 13,47 13,47 -0,66% 13,21 13,76 13,40 13,45 13,47 6.650 9.549.610.100
24/2/2022 12,99 13,56 +0,97% 12,85 13,86 13,46 13,56 13,64 9.519 7.418.965.400
23/2/2022 13,60 13,43 -1,18% 13,43 13,85 13,56 13,43 13,44 6.165 7.315.024.200
22/2/2022 13,60 13,59 +1,49% 13,55 13,90 13,70 13,59 13,61 1.098 4.548.071.900
21/2/2022 13,64 13,39 -1,98% 13,39 13,87 13,57 13,39 13,53 7.733 3.185.192.400
18/2/2022 13,98 13,66 -1,59% 13,66 14,03 13,84 0,00 0,00 6.373 6.039.323.500
17/2/2022 13,94 13,88 -0,93% 13,73 14,08 13,90 13,88 13,89 5.022 6.621.595.600
16/2/2022 13,68 14,01 +2,41% 13,63 14,13 13,91 14,01 14,02 3.574 12.951.091.200
15/2/2022 13,36 13,68 +2,40% 13,36 13,76 13,63 13,68 13,69 4.557 6.147.035.800
14/2/2022 13,45 13,36 -0,37% 13,24 13,65 13,39 13,34 13,37 3.161 8.491.258.100
11/2/2022 13,47 13,41 -0,45% 13,24 13,70 13,45 13,40 13,41 4.593 8.418.326.600
10/2/2022 13,47 13,47 +0,07% 13,14 13,61 13,43 13,47 13,48 9.786 9.374.984.400
9/2/2022 13,32 13,46 +2,91% 13,22 13,61 13,44 13,45 13,47 7.403 9.988.005.200
8/2/2022 13,07 13,08 +0,08% 13,00 13,38 13,19 13,08 13,09 1.588 6.344.587.800
7/2/2022 13,16 13,07 -1,95% 12,98 13,29 13,15 13,06 13,08 7.725 8.739.426.400
4/2/2022 13,36 13,33 -0,22% 12,95 13,51 13,23 13,32 13,33 6.083 10.086.249.900
3/2/2022 13,23 13,36 +1,06% 12,87 13,51 13,26 13,36 13,37 9.026 8.656.283.900
2/2/2022 13,24 13,22 -0,30% 13,00 13,64 13,23 13,21 13,22 34 18.796.653.600
1/2/2022 13,16 13,26 +0,38% 12,83 13,40 13,10 13,26 13,28 9.551 13.773.373.400
31/1/2022 12,54 13,21 +4,26% 12,43 13,42 13,08 13,21 13,28 5.330 13.955.962.800
28/1/2022 13,22 12,67 -4,02% 12,57 13,22 12,85 12,66 12,68 993 17.570.302.500
27/1/2022 13,30 13,20 +0,99% 13,01 13,40 13,15 13,20 13,21 5.407 11.269.989.800
26/1/2022 13,01 13,07 +1,40% 12,97 13,40 13,15 13,06 13,07 163 9.741.262.400
25/1/2022 12,52 12,89 +1,10% 12,47 13,05 12,73 12,89 12,92 6.832 10.551.817.800
24/1/2022 13,03 12,75 -1,39% 12,65 13,08 12,78 12,75 12,78 1.261 5.735.166.400
21/1/2022 12,89 12,93 -0,08% 12,65 13,09 12,92 12,93 12,98 2.627 6.812.196.000
20/1/2022 12,99 12,94 +0,23% 12,83 13,31 13,01 12,93 12,94 7.999 6.562.416.300
19/1/2022 12,66 12,91 +2,87% 12,60 13,23 12,98 12,91 12,92 8.348 6.005.918.900
18/1/2022 12,48 12,55 -0,48% 12,43 12,72 12,58 12,55 12,57 2.989 6.930.884.000
17/1/2022 12,67 12,61 -0,24% 12,50 12,90 12,68 12,60 12,61 6.811 5.327.790.800
14/1/2022 12,09 12,64 +3,86% 12,00 12,87 12,60 12,63 12,64 820 9.556.769.100
13/1/2022 12,54 12,17 -2,72% 12,14 12,63 12,32 12,16 12,17 6.856 8.058.069.200
12/1/2022 12,17 12,51 +3,22% 11,97 12,55 12,41 12,50 12,51 3.477 7.849.930.400
11/1/2022 11,92 12,12 +1,34% 11,77 12,27 12,06 12,11 12,12 5.411 7.836.609.100
10/1/2022 11,82 11,96 +0,25% 11,45 12,01 11,83 11,94 11,97 290 7.886.085.900
7/1/2022 12,14 11,93 -2,29% 11,88 12,26 11,97 11,93 11,94 9.896 8.186.199.900
6/1/2022 12,40 12,21 -1,53% 12,08 12,52 12,23 12,21 12,22 5.792 8.820.992.600
5/1/2022 12,83 12,40 -3,95% 12,30 12,92 12,59 12,39 12,43 745 9.331.190.700
4/1/2022 13,50 12,91 -3,94% 12,80 13,58 12,95 12,86 12,91 2.754 11.335.815.500
3/1/2022 14,10 13,44 -4,34% 13,32 14,32 13,57 13,40 13,44 4.742 13.367.390.300
23/12/2021 14,49 14,05 -2,29% 13,96 14,49 14,07 13,98 14,05 8.211 6.227.692.700
22/12/2021 14,58 14,38 -0,55% 14,15 14,64 14,43 14,38 14,39 5.035 8.327.702.900
21/12/2021 14,12 14,46 +2,34% 13,91 14,75 14,38 14,45 14,46 2.554 12.482.062.900
20/12/2021 13,88 14,13 +1,29% 13,73 14,37 14,05 14,12 14,13 213 11.993.629.200
17/12/2021 13,90 13,95 -2,31% 13,90 14,74 14,17 13,95 14,01 9.397 16.757.414.400
16/12/2021 14,78 14,28 -2,53% 14,18 14,78 14,35 14,23 14,28 6.328 7.716.308.600
15/12/2021 15,00 14,65 +1,67% 14,57 15,29 14,80 14,65 14,67 8.275 11.362.824.800
14/12/2021 14,73 14,41 -1,71% 14,30 15,02 14,58 14,38 14,41 2.653 5.080.378.500
13/12/2021 14,72 14,66 -1,15% 14,54 15,00 14,73 14,66 14,73 7.995 6.219.742.500
10/12/2021 15,15 14,83 0,00% 14,83 15,40 15,04 14,82 14,83 1.402 4.047.468.000
9/12/2021 14,89 14,83 -0,87% 14,63 15,25 14,90 14,83 14,84 281 3.965.205.000
8/12/2021 14,76 14,96 +1,98% 14,75 15,30 15,00 14,96 14,97 3.651 8.690.557.700
7/12/2021 14,72 14,67 +0,62% 14,58 14,89 14,70 14,67 14,68 8.181 3.506.538.300
6/12/2021 14,61 14,58 +0,34% 14,47 14,84 14,64 14,58 14,63 7.374 10.495.291.200
3/12/2021 14,17 14,53 +3,64% 14,12 14,78 14,49 14,53 14,54 3.695 9.135.834.500
2/12/2021 13,90 14,02 +1,96% 13,80 14,39 14,11 14,02 14,05 4.831 11.233.957.100
1/12/2021 14,17 13,75 -1,43% 13,70 14,45 13,99 13,74 13,75 1.426 9.821.842.400
30/11/2021 14,21 13,95 -2,17% 13,55 14,35 13,89 13,95 14,00 7.584 14.779.059.500
29/11/2021 14,51 14,26 -0,70% 14,23 14,69 14,33 14,26 14,27 781 8.093.109.900
26/11/2021 14,62 14,36 -3,49% 14,33 14,82 14,47 14,36 14,41 7.180 6.350.278.100
25/11/2021 14,89 14,88 -0,07% 14,77 15,14 14,96 14,88 14,89 2.820 3.956.438.800
24/11/2021 14,83 14,89 -0,80% 14,67 15,14 14,88 14,89 14,90 4.593 5.593.300.500
23/11/2021 15,14 15,01 -0,13% 14,70 15,19 14,91 14,99 15,01 4.344 4.924.586.900
22/11/2021 15,59 15,03 -3,03% 14,95 15,64 15,22 15,02 15,03 8.725 6.272.618.200
19/11/2021 15,31 15,50 +1,84% 15,27 16,05 15,66 15,49 15,50 1.246 9.085.974.900
18/11/2021 15,09 15,22 +1,40% 15,01 15,39 15,23 15,22 15,25 3.156 4.908.113.200
17/11/2021 15,15 15,01 -0,27% 14,81 15,34 15,01 15,01 15,02 5.517 5.590.336.600
16/11/2021 15,50 15,05 -2,02% 15,00 15,54 15,10 15,05 15,06 5.399 5.853.393.000
12/11/2021 15,61 15,36 -1,03% 15,26 15,85 15,40 15,35 15,36 5.211 6.844.771.400
11/11/2021 15,58 15,52 +0,65% 15,43 15,80 15,61 15,51 15,52 8.742 6.862.793.200
10/11/2021 15,53 15,42 -0,71% 15,37 15,72 15,53 15,41 15,42 1.894 5.945.470.800
9/11/2021 15,25 15,53 +2,10% 15,19 15,71 15,55 15,53 15,54 4.911 5.547.476.600
8/11/2021 15,14 15,21 -1,17% 15,11 15,42 15,22 15,21 15,23 9.348 6.980.011.300
5/11/2021 15,13 15,39 +3,43% 15,04 15,64 15,43 15,38 15,39 4.054 14.904.990.900
4/11/2021 14,75 14,88 +0,40% 14,70 15,20 14,95 14,83 14,88 9.389 7.415.453.000
3/11/2021 14,22 14,82 +3,20% 14,16 15,05 14,78 14,82 14,84 7.263 11.158.505.300
1/11/2021 14,53 14,36 -0,28% 14,20 14,71 14,38 14,36 14,38 1.773 6.854.004.300
29/10/2021 14,52 14,40 +0,21% 14,27 14,73 14,47 14,37 14,40 8.568 12.301.379.700
28/10/2021 14,49 14,37 -1,03% 14,30 14,74 14,48 14,36 14,37 6.526 5.454.916.900
27/10/2021 14,25 14,52 +3,20% 14,20 14,97 14,64 14,52 14,55 1.895 18.225.097.500
26/10/2021 14,15 14,07 -3,50% 14,07 14,53 14,24 14,07 14,08 2.577 6.843.112.900
25/10/2021 14,05 14,58 +4,14% 13,99 14,75 14,49 14,56 14,58 5.787 8.966.132.300
22/10/2021 14,10 14,00 -4,11% 13,26 14,28 13,86 13,99 14,00 2.497 28.115.317.400
21/10/2021 14,40 14,60 -0,61% 14,08 14,68 14,44 14,59 14,61 9.784 13.494.364.900
20/10/2021 14,84 14,69 -0,47% 14,60 15,14 14,82 14,69 14,70 5.910 5.598.966.700
19/10/2021 15,15 14,76 -3,53% 14,60 15,28 14,89 14,75 14,77 3.160 13.070.459.300
18/10/2021 15,18 15,30 -0,71% 15,06 15,50 15,30 15,30 15,32 3.544 5.149.740.500
15/10/2021 15,40 15,41 +0,39% 15,31 15,65 15,46 15,41 15,42 4.780 6.192.155.900
14/10/2021 15,40 15,35 -0,20% 15,25 15,53 15,35 15,35 15,37 680 3.927.764.500
13/10/2021 15,29 15,38 +1,92% 15,18 15,62 15,46 15,37 15,40 515 8.690.044.800
11/10/2021 15,27 15,09 -1,24% 15,09 15,51 15,21 15,09 15,10 1.530 6.354.398.900
8/10/2021 15,13 15,28 +1,87% 15,10 15,85 15,44 15,28 15,33 3.657 10.349.252.100
7/10/2021 14,73 15,00 +0,67% 14,64 15,32 14,99 15,00 15,01 1.778 17.698.097.200
6/10/2021 15,09 14,90 -1,72% 14,57 15,09 14,78 14,86 14,90 959 21.469.687.600
5/10/2021 15,63 15,16 -2,57% 15,16 15,65 15,33 15,16 15,19 4.747 7.520.153.400
4/10/2021 16,55 15,56 -5,75% 15,28 16,55 15,69 15,56 15,59 850 16.275.614.600
1/10/2021 16,64 16,51 +0,24% 16,49 16,86 16,64 16,50 16,51 8.994 7.809.519.800
30/9/2021 16,44 16,47 +0,55% 16,27 16,85 16,62 16,47 16,50 1.868 10.890.350.100
29/9/2021 16,40 16,38 +0,24% 16,11 16,73 16,47 16,36 16,38 6.172 9.864.886.600
28/9/2021 16,67 16,34 -2,33% 16,25 16,72 16,50 16,33 16,34 1.071 8.109.677.900
27/9/2021 16,66 16,73 +0,12% 16,41 17,09 16,70 16,73 16,78 8.017 10.173.034.800
24/9/2021 16,40 16,71 +1,46% 16,09 16,95 16,59 16,71 16,72 859 15.004.231.900
23/9/2021 16,58 16,47 -0,24% 16,33 17,04 16,55 16,47 16,50 8.097 18.166.744.200
22/9/2021 16,71 16,51 -0,06% 16,29 16,91 16,62 16,51 16,58 953 6.998.396.600
21/9/2021 16,19 16,52 +1,98% 16,02 16,68 16,35 16,51 16,52 3.328 15.649.841.400
20/9/2021 16,35 16,20 -2,11% 16,09 16,68 16,27 16,20 16,22 7.270 13.885.288.900
17/9/2021 16,69 16,55 -0,78% 16,40 16,84 16,57 16,55 16,62 7.003 13.731.102.600
16/9/2021 17,16 16,68 -1,88% 16,68 17,35 16,93 16,67 16,68 7.465 13.312.448.300
15/9/2021 16,94 17,00 +0,41% 16,70 17,15 16,97 16,97 17,00 9.658 11.885.163.400
14/9/2021 16,70 16,93 +3,42% 16,70 17,37 17,04 16,91 16,93 9.353 16.071.389.200
13/9/2021 16,11 16,37 +3,09% 16,01 16,59 16,37 16,35 16,37 1.095 4.356.202.300
10/9/2021 15,96 15,88 -0,19% 15,55 16,09 15,84 15,87 15,88 9.448 7.542.484.800
9/9/2021 15,59 15,91 +2,05% 15,20 16,19 15,62 15,91 15,92 9.713 7.946.475.500
8/9/2021 15,97 15,59 -2,50% 15,44 16,03 15,64 15,57 15,59 8.122 6.608.725.800
6/9/2021 15,76 15,99 +0,76% 15,70 16,24 16,04 15,99 16,00 7.344 3.273.333.600
3/9/2021 16,03 15,87 -0,50% 15,55 16,03 15,82 15,85 15,87 7.957 11.231.087.800
2/9/2021 16,17 15,95 -2,15% 15,78 16,24 15,93 15,95 15,96 9.379 8.637.855.200
1/9/2021 15,74 16,30 +4,02% 15,70 16,50 16,23 16,28 16,31 4.350 5.514.792.600
31/8/2021 15,85 15,67 -0,82% 15,51 15,98 15,70 15,67 15,72 7.012 6.274.765.300
30/8/2021 15,92 15,80 -2,35% 15,64 16,00 15,77 15,78 15,80 3.166 4.992.683.600
27/8/2021 15,78 16,18 +2,53% 15,63 16,23 16,01 16,18 16,20 584 6.076.746.100
26/8/2021 15,88 15,78 -2,05% 15,49 16,09 15,73 15,77 15,78 6.542 7.162.896.900
25/8/2021 16,03 16,11 +0,50% 15,61 16,20 15,89 16,10 16,11 5.576 6.214.894.900
24/8/2021 15,75 16,03 +2,17% 15,71 16,17 16,00 16,01 16,03 2.324 5.358.861.100
23/8/2021 16,11 15,69 -4,21% 15,61 16,15 15,78 15,68 15,69 1.472 8.123.474.200
20/8/2021 15,72 16,38 +2,82% 15,56 16,38 16,06 16,35 16,38 5.390 6.710.632.500
19/8/2021 15,31 15,93 +3,91% 15,25 16,21 15,85 15,92 15,93 48 8.564.245.900
18/8/2021 15,59 15,33 -2,42% 15,15 15,77 15,43 15,33 15,37 7.861 13.501.585.800
17/8/2021 15,85 15,71 -1,50% 15,50 15,93 15,71 15,70 15,71 7.805 6.750.029.300
16/8/2021 16,33 15,95 -2,63% 15,81 16,38 15,99 15,93 15,95 1.025 6.265.303.100
13/8/2021 16,13 16,38 +1,80% 15,80 16,54 16,18 16,37 16,38 1.767 8.049.680.400
12/8/2021 16,45 16,09 -2,19% 16,05 16,51 16,17 16,09 16,12 3.391 6.068.863.600
11/8/2021 16,75 16,45 -1,61% 16,13 16,75 16,44 16,45 16,47 2.944 6.806.778.000
10/8/2021 17,33 16,72 -3,35% 16,66 17,35 16,85 16,71 16,72 7.324 9.020.186.900
9/8/2021 17,17 17,30 +0,93% 17,04 17,43 17,26 17,28 17,30 58 4.449.957.400
6/8/2021 16,78 17,14 +1,60% 16,65 17,38 17,11 17,12 17,14 7.454 8.512.244.100
5/8/2021 17,02 16,87 -0,59% 16,73 17,28 16,99 16,80 16,87 3.818 6.513.141.300
4/8/2021 16,81 16,97 +1,01% 16,52 17,03 16,78 16,94 16,97 5.589 6.226.668.300
3/8/2021 16,94 16,80 -0,83% 16,52 16,95 16,72 16,79 16,80 3.531 6.414.308.600
2/8/2021 16,68 16,94 +2,92% 16,46 17,19 16,93 16,94 16,99 3.013 14.285.846.500
30/7/2021 16,66 16,46 -2,31% 16,27 16,86 16,47 16,45 16,46 9.088 8.579.443.200
29/7/2021 16,79 16,85 +0,36% 16,51 16,90 16,71 16,81 16,85 735 6.190.645.500
28/7/2021 16,68 16,79 +0,96% 16,50 16,83 16,66 16,75 16,79 5.117 7.233.369.400
27/7/2021 16,46 16,63 +0,36% 16,23 16,63 16,42 16,52 16,63 831 10.133.902.300
26/7/2021 16,84 16,57 -1,66% 16,44 16,85 16,56 16,57 16,58 6.679 5.721.938.700
23/7/2021 17,22 16,85 -1,92% 16,75 17,22 16,90 16,85 16,86 8.693 3.505.169.200
22/7/2021 17,00 17,18 +1,18% 16,96 17,23 17,13 17,18 17,19 9.838 3.387.838.600
21/7/2021 17,14 16,98 -1,16% 16,81 17,21 16,96 16,97 16,98 58 4.298.018.200
20/7/2021 17,31 17,18 -0,81% 16,95 17,35 17,11 17,16 17,18 2.187 4.052.683.100
19/7/2021 17,36 17,32 -1,14% 17,02 17,66 17,33 17,29 17,32 6.114 5.958.337.900
16/7/2021 17,93 17,52 -2,23% 17,49 17,93 17,62 17,51 17,55 8.535 8.424.019.800
15/7/2021 17,99 17,92 -0,39% 17,72 18,11 17,88 17,90 17,92 2.578 4.478.794.400
14/7/2021 18,00 17,99 +0,56% 17,83 18,15 17,97 17,96 17,99 6.638 7.943.042.700
13/7/2021 17,49 17,89 +1,59% 17,30 17,96 17,70 17,83 17,89 1.480 5.155.280.600
12/7/2021 17,38 17,61 +1,67% 17,10 17,63 17,41 17,59 17,61 5.187 5.763.782.400
8/7/2021 17,26 17,32 -1,09% 17,08 17,48 17,27 17,31 17,32 7.518 6.249.913.800
7/7/2021 16,92 17,51 +4,16% 16,86 17,56 17,34 17,47 17,51 7.150 8.095.404.300
6/7/2021 16,78 16,81 -0,36% 16,58 16,98 16,78 16,80 16,81 4.340 4.994.306.400
5/7/2021 17,05 16,87 -1,11% 16,76 17,05 16,88 16,87 16,89 7.187 2.932.501.200
2/7/2021 16,97 17,06 +1,13% 16,83 17,25 17,03 17,05 17,06 4.214 5.278.062.100
1/7/2021 17,02 16,87 -0,65% 16,66 17,16 16,83 16,81 16,87 9.103 6.758.965.000
30/6/2021 17,21 16,98 -1,51% 16,73 17,21 17,00 16,98 16,99 7.112 10.987.454.600
29/6/2021 17,34 17,24 -0,29% 17,09 17,38 17,23 17,23 17,24 8.889 3.658.288.800
28/6/2021 17,13 17,29 +1,17% 17,00 17,45 17,29 17,29 17,30 670 32.442.382.300
25/6/2021 17,46 17,09 -2,29% 16,87 17,49 17,09 17,07 17,09 9.530 10.182.712.200
24/6/2021 17,45 17,49 +0,69% 17,28 17,63 17,46 17,43 17,49 1.504 5.647.978.900
23/6/2021 17,57 17,37 -1,14% 17,30 17,69 17,47 17,36 17,37 924 5.527.409.600
22/6/2021 17,76 17,57 -1,40% 17,22 17,81 17,45 17,55 17,57 443 10.758.963.100
21/6/2021 18,21 17,82 -0,45% 17,68 18,21 17,88 17,82 17,84 3.318 6.380.186.200
18/6/2021 17,89 17,90 +0,22% 17,83 18,23 17,95 17,90 17,91 3.817 28.117.610.600
17/6/2021 17,91 17,86 -0,28% 17,68 18,36 18,00 17,86 17,87 4.569 8.618.508.000
16/6/2021 17,79 17,91 +1,42% 17,72 18,36 18,03 17,91 17,93 55 17.790.377.100
15/6/2021 17,56 17,66 +1,61% 17,45 17,83 17,65 17,66 17,68 7.334 9.396.885.900
14/6/2021 16,95 17,38 +2,78% 16,85 17,50 17,28 17,34 17,39 3.253 6.985.411.700
11/6/2021 17,27 16,91 -1,80% 16,82 17,35 16,95 16,91 16,95 1.656 6.944.660.700
10/6/2021 17,31 17,22 0,00% 17,13 17,80 17,35 0,00 0,00 8.300 9.573.890.200
9/6/2021 17,40 17,22 -1,03% 17,06 17,56 17,22 17,22 17,23 542 9.743.960.100
8/6/2021 17,60 17,40 -2,74% 17,33 18,12 17,52 17,40 17,43 3.431 13.418.832.300
7/6/2021 17,95 17,89 -0,28% 17,70 18,35 17,96 17,88 17,89 1.107 10.242.550.700
4/6/2021 17,80 17,94 +0,84% 17,77 18,28 17,92 17,93 17,94 9.088 11.587.288.600
2/6/2021 18,27 17,79 -2,47% 17,70 18,59 17,93 17,78 17,79 6.429 15.668.716.700
1/6/2021 18,61 18,24 -1,19% 18,21 19,08 18,55 18,24 18,25 2.086 16.527.854.900
31/5/2021 17,66 18,46 +4,59% 17,66 18,67 18,37 18,46 18,47 432 14.761.721.100
28/5/2021 17,16 17,65 +2,92% 17,12 17,73 17,43 17,61 17,65 3.209 8.008.555.600
27/5/2021 17,21 17,15 -0,41% 16,99 17,37 17,21 17,15 17,19 2.771 17.559.949.100
26/5/2021 17,35 17,22 -0,06% 16,98 17,64 17,28 17,17 17,22 7.965 7.105.893.900
25/5/2021 17,05 17,23 +1,41% 16,97 17,45 17,23 17,23 17,24 7.656 7.397.895.000
24/5/2021 16,77 16,99 +1,49% 16,75 17,16 16,95 16,95 16,99 2.100 7.425.331.800
21/5/2021 16,88 16,74 -0,83% 16,49 16,88 16,71 16,73 16,74 1.097 3.649.806.100
20/5/2021 16,75 16,88 +0,78% 16,54 16,93 16,78 16,83 16,88 1.459 4.497.822.900
19/5/2021 16,50 16,75 +0,72% 16,35 16,93 16,76 16,72 16,75 4.711 6.667.142.900
18/5/2021 16,46 16,63 +0,79% 16,17 16,76 16,53 16,61 16,63 1.551 4.504.599.600
17/5/2021 16,54 16,50 -0,24% 16,45 16,92 16,60 16,48 16,50 3.808 5.249.750.100
14/5/2021 16,29 16,54 +3,44% 16,15 16,83 16,47 16,49 16,54 8.868 13.484.038.300
13/5/2021 15,89 15,99 +1,52% 15,64 16,28 16,05 15,99 16,00 3.041 11.181.917.600
12/5/2021 15,99 15,75 -2,78% 15,56 16,06 15,79 15,74 15,75 4.173 10.615.541.900
11/5/2021 15,28 16,20 +4,85% 14,93 16,39 15,85 16,19 16,20 2.141 17.922.669.000
10/5/2021 15,40 15,45 +0,26% 14,99 15,46 15,28 15,43 15,45 7.077 9.959.344.500
7/5/2021 15,18 15,41 +2,32% 14,96 15,50 15,27 15,41 15,42 4.894 9.562.440.900
6/5/2021 14,73 15,06 +1,55% 14,60 15,17 14,96 15,06 15,07 9.431 11.750.161.400
5/5/2021 14,65 14,83 +1,71% 14,58 15,00 14,82 14,82 14,83 1.049 7.609.798.400
4/5/2021 14,72 14,58 -0,82% 14,42 14,82 14,49 14,55 14,58 8.179 10.816.524.700
3/5/2021 14,68 14,70 +0,20% 14,51 15,09 14,78 14,67 14,70 5.276 16.210.239.800
30/4/2021 15,06 14,67 -2,72% 14,60 15,18 14,72 14,67 14,68 5.075 37.486.467.400
29/4/2021 15,22 15,08 -1,11% 15,02 15,35 15,15 15,08 15,11 6.861 7.387.241.500
28/4/2021 15,29 15,25 -0,13% 14,86 15,39 15,12 15,25 15,26 2.668 8.972.510.800
27/4/2021 15,60 15,27 -2,61% 15,20 15,77 15,38 15,26 15,28 5.025 7.360.736.900
26/4/2021 15,75 15,68 -1,07% 15,36 15,84 15,56 15,67 15,69 3.413 9.461.791.000
23/4/2021 15,72 15,85 +1,15% 15,56 15,94 15,78 15,83 15,85 6.053 7.674.786.900
22/4/2021 16,14 15,67 -2,31% 15,58 16,23 15,80 15,67 15,68 7.069 8.505.750.400
20/4/2021 16,06 16,04 -0,12% 15,96 16,27 16,08 16,03 16,04 4.131 5.789.818.200
19/4/2021 16,45 16,06 -3,60% 15,91 16,53 16,15 16,05 16,06 6.508 11.258.562.000
16/4/2021 16,40 16,66 +0,97% 16,31 16,73 16,58 16,65 16,66 4.992 7.033.743.100
15/4/2021 16,36 16,50 +1,16% 16,13 16,61 16,40 16,50 16,51 8.347 12.194.632.300
14/4/2021 16,85 16,31 -2,80% 16,00 16,98 16,24 16,30 16,31 6.313 25.512.281.200
13/4/2021 17,65 16,78 -7,09% 16,74 17,80 17,06 16,77 16,78 4.649 50.356.863.500
12/4/2021 17,43 18,06 +4,63% 17,36 18,37 18,02 18,04 18,06 5.264 10.504.484.500
9/4/2021 17,00 17,26 -0,40% 16,93 17,49 17,24 17,23 17,26 2.476 4.913.057.500
8/4/2021 16,91 17,33 +2,73% 16,73 17,33 17,13 17,29 17,33 1.930 5.799.874.100
7/4/2021 16,91 16,87 -0,76% 16,70 17,16 16,90 16,87 16,89 3.448 4.004.479.800
6/4/2021 16,72 17,00 +1,98% 16,53 17,13 16,91 17,00 17,04 4.351 6.784.150.000
5/4/2021 16,20 16,67 +2,84% 16,19 16,69 16,48 16,64 16,67 3.848 5.366.609.100
1/4/2021 16,64 16,21 -2,93% 16,11 16,77 16,32 16,21 16,22 6.506 6.788.163.900
31/3/2021 16,63 16,70 +0,66% 16,43 17,00 16,73 16,69 16,70 117 18.706.504.300
30/3/2021 16,03 16,59 +3,04% 16,03 16,68 16,48 16,56 16,59 9.223 5.745.160.200
29/3/2021 16,18 16,10 -2,13% 16,01 16,46 16,17 16,09 16,10 72 4.735.728.300
26/3/2021 16,36 16,45 +0,55% 16,11 16,50 16,38 16,42 16,45 886 5.454.782.300
25/3/2021 15,53 16,36 +4,34% 15,36 16,52 16,17 16,35 16,36 589 9.757.644.900
24/3/2021 16,50 15,68 -4,62% 15,52 16,53 15,87 15,67 15,68 584 9.699.363.000
23/3/2021 16,38 16,44 +0,06% 16,20 16,74 16,48 16,43 16,44 2.307 4.034.540.900
22/3/2021 16,44 16,43 -0,54% 16,09 16,51 16,36 16,43 16,45 155 3.356.423.600
19/3/2021 16,20 16,52 +2,23% 16,12 16,60 16,46 16,42 16,52 5.298 12.304.225.400
18/3/2021 16,46 16,16 -3,35% 15,90 16,67 16,16 16,15 16,16 7.958 9.398.237.100
17/3/2021 16,91 16,72 -0,95% 16,46 17,07 16,63 16,72 16,73 7.070 10.239.200.200
16/3/2021 17,18 16,88 -1,29% 16,75 17,22 16,93 16,87 16,88 7.328 5.959.264.200
15/3/2021 16,95 17,10 +0,94% 16,72 17,39 17,22 17,10 17,16 5.616 11.491.092.600
12/3/2021 16,67 16,94 -74,60% 16,45 17,46 17,03 16,94 17,00 8.580 10.112.154.100
11/3/2021 64,21 66,70 +5,09% 62,46 67,65 65,89 66,68 66,70 1.028 27.998.718.300
10/3/2021 62,16 63,47 +1,36% 61,60 63,55 62,88 63,17 63,47 554 9.350.888.900
9/3/2021 60,52 62,62 +3,01% 60,41 63,03 62,17 62,57 62,62 2.113 11.042.405.800
8/3/2021 63,28 60,79 -6,39% 60,53 64,18 62,18 60,79 60,93 6.820 18.975.530.600
5/3/2021 66,00 64,94 -1,86% 63,20 66,00 64,54 64,94 65,05 327 12.478.712.500
4/3/2021 66,59 66,17 -0,60% 64,99 68,03 66,63 65,80 66,17 220 26.500.324.400
3/3/2021 66,75 66,57 -0,52% 63,50 67,29 65,33 66,57 66,69 7.563 18.895.580.800
2/3/2021 66,55 66,92 -0,03% 64,85 68,44 66,56 66,92 67,00 6.917 18.201.385.100
1/3/2021 68,68 66,94 -1,56% 66,60 68,68 67,69 66,94 67,00 296 10.697.322.600
26/2/2021 66,80 68,00 +2,27% 66,40 69,01 68,17 67,87 68,00 4.439 22.631.284.700
25/2/2021 69,00 66,49 -3,13% 65,80 69,02 67,24 66,49 66,56 6.396 6.577.651.400
24/2/2021 67,70 68,64 +0,34% 67,43 69,13 68,62 68,60 68,64 7.450 8.441.909.600
23/2/2021 68,77 68,41 +0,25% 67,32 69,25 68,17 68,40 68,41 8.482 7.806.388.300
22/2/2021 67,34 68,24 -1,74% 66,31 69,26 67,89 68,24 68,44 4.541 13.599.974.200
19/2/2021 69,77 69,45 -0,39% 68,38 70,25 69,21 69,36 69,56 9.164 11.692.107.200
18/2/2021 69,57 69,72 -0,20% 68,62 70,32 69,30 69,69 69,72 918 9.972.902.800
17/2/2021 72,24 69,86 -3,31% 69,52 72,29 70,51 69,86 70,20 8.897 12.106.549.200
12/2/2021 72,61 72,25 -0,69% 71,33 72,96 71,93 72,06 72,25 3.328 5.541.071.700
11/2/2021 73,04 72,75 -0,11% 71,41 73,63 72,46 72,71 72,75 7.231 7.962.969.100
10/2/2021 74,34 72,83 -1,59% 71,12 74,34 72,34 72,68 72,83 2.818 17.467.910.500
9/2/2021 73,66 74,01 -0,59% 73,45 75,30 74,57 73,97 74,01 6.777 17.194.899.800
8/2/2021 73,75 74,45 +0,95% 73,26 75,44 74,35 74,45 74,47 9.733 12.150.391.000
5/2/2021 73,06 73,75 +1,12% 72,68 74,24 73,62 73,75 73,76 5.227 5.897.147.100
4/2/2021 73,08 72,93 -0,21% 72,30 74,50 73,33 72,58 72,93 7.250 29.154.122.100
3/2/2021 72,31 73,08 +1,50% 71,24 74,07 72,80 73,03 73,08 4.339 16.227.336.600
2/2/2021 71,50 72,00 +1,32% 71,50 75,17 73,17 71,99 72,00 3.639 31.196.010.100
1/2/2021 63,11 71,06 +13,51% 63,11 72,20 68,51 71,06 71,15 2.847 32.725.052.700
29/1/2021 66,25 62,60 -4,78% 61,99 67,04 64,34 62,60 62,61 9.589 11.237.104.200
28/1/2021 64,00 65,74 +2,96% 63,22 66,26 65,16 65,74 65,77 7.470 7.484.747.800
27/1/2021 63,84 63,85 -0,08% 63,06 64,66 63,88 63,80 63,85 6.338 6.468.896.300
26/1/2021 64,04 63,90 -0,36% 63,68 65,90 64,68 63,90 64,04 7.984 7.883.549.600
22/1/2021 64,20 64,13 -0,85% 63,01 65,14 63,80 64,13 64,14 9.486 10.207.371.800
21/1/2021 66,41 64,68 -1,58% 64,58 66,41 65,05 64,68 64,94 6.244 8.034.652.500
20/1/2021 66,70 65,72 -1,40% 65,19 67,25 65,91 65,72 65,75 7.529 8.424.000.300
19/1/2021 66,85 66,65 -0,31% 65,51 67,96 66,37 66,60 66,65 1.735 13.630.950.000
18/1/2021 67,00 66,86 +0,06% 66,75 69,25 67,74 66,86 67,07 138 13.189.469.900
15/1/2021 67,45 66,82 -1,65% 66,38 67,67 66,99 66,82 67,06 7.180 7.763.354.500
14/1/2021 67,64 67,94 +0,65% 66,16 68,23 67,27 67,82 67,94 2.663 15.779.678.000
13/1/2021 65,12 67,50 +3,67% 64,95 68,50 67,13 67,50 67,56 3.192 18.419.033.100
12/1/2021 62,80 65,11 +4,34% 62,05 65,65 64,60 65,11 65,18 997 13.580.378.100
11/1/2021 62,27 62,40 -0,13% 61,40 63,16 62,27 62,33 62,40 1.013 18.989.257.300
8/1/2021 59,90 62,48 +4,66% 59,22 62,82 61,86 62,47 62,48 8.616 17.451.015.700
7/1/2021 60,00 59,70 +0,51% 58,58 60,50 59,81 59,70 59,72 5.382 13.604.593.400
6/1/2021 62,68 59,40 -5,67% 59,30 62,99 60,68 59,40 59,62 9.923 11.619.217.700
5/1/2021 62,60 62,97 +0,70% 61,00 63,45 62,31 62,97 63,01 2.390 12.080.730.700
4/1/2021 63,05 62,53 +0,69% 61,00 63,11 62,08 62,53 62,54 6.506 16.671.003.600
30/12/2020 59,33 62,10 +5,18% 59,13 63,06 61,94 62,10 62,14 1.743 76.688.445.000
29/12/2020 58,80 59,04 +0,49% 58,22 59,33 58,98 59,04 59,05 5.846 8.251.612.600
28/12/2020 58,34 58,75 +0,91% 57,60 59,09 58,31 58,73 58,75 5.684 7.373.259.700
23/12/2020 55,84 58,22 +4,17% 55,84 58,24 57,38 58,05 58,22 7.508 8.870.104.500
22/12/2020 56,25 55,89 -0,64% 55,83 56,49 56,12 55,89 56,10 3.568 5.003.027.200
21/12/2020 56,20 56,25 -0,76% 54,52 56,77 55,61 56,20 56,25 7.807 11.354.078.600
18/12/2020 57,31 56,68 -0,05% 56,00 58,05 57,13 56,64 56,68 9.163 10.390.853.400
17/12/2020 58,03 56,71 -2,26% 56,62 58,50 57,56 56,71 56,93 8.641 10.633.172.400
16/12/2020 56,44 58,02 +2,80% 55,81 58,13 57,20 58,02 58,03 9.022 12.750.355.500
15/12/2020 56,74 56,44 -0,07% 55,65 56,74 56,20 56,42 56,44 5.698 4.677.086.900
14/12/2020 57,67 56,48 -0,91% 56,13 57,84 56,63 56,48 56,50 5.909 5.015.354.600
11/12/2020 56,71 57,00 +0,51% 56,16 57,50 56,82 57,00 57,29 7.927 6.632.263.000
10/12/2020 56,61 56,71 +0,43% 55,51 57,20 56,54 56,71 56,72 5.305 4.657.880.900
9/12/2020 56,01 56,47 +1,04% 56,01 56,79 56,41 56,47 56,55 6.493 6.472.900.900
8/12/2020 56,83 55,89 -0,90% 55,65 56,88 56,04 55,88 55,89 7.593 7.951.604.800
7/12/2020 57,41 56,40 -1,74% 56,00 57,67 56,77 56,40 56,42 8.276 8.335.557.800
4/12/2020 57,21 57,40 +4,36% 56,68 58,39 57,50 57,33 57,40 9.987 23.341.351.400
3/12/2020 58,73 55,00 -6,32% 53,23 59,63 55,36 55,00 55,01 7.156 29.691.180.900
2/12/2020 59,34 58,71 -0,76% 58,01 60,17 58,63 58,71 58,74 8.219 10.779.934.700
1/12/2020 58,50 59,16 +1,58% 58,49 60,30 59,43 59,16 59,36 638 11.880.449.900
30/11/2020 59,23 58,24 -1,79% 58,24 59,96 58,69 58,24 58,47 4.461 7.606.230.000
27/11/2020 60,25 59,30 -1,17% 59,03 60,65 59,71 59,22 59,30 5.643 5.350.579.400
26/11/2020 59,30 60,00 +1,33% 58,37 60,89 59,54 59,91 60,00 7.884 12.342.426.500
25/11/2020 59,56 59,21 -0,49% 58,85 60,04 59,50 59,21 59,36 5.880 8.085.750.700
24/11/2020 59,80 59,50 +0,20% 58,34 60,10 59,32 59,50 59,70 7.831 7.903.486.200
23/11/2020 56,17 59,38 +6,38% 56,17 59,38 58,34 59,34 59,38 2.357 12.911.363.600
20/11/2020 57,17 55,82 -1,88% 55,66 57,28 56,11 55,82 55,89 5.585 5.898.004.500
19/11/2020 56,70 56,89 +0,69% 56,33 57,83 57,03 56,87 56,89 8.055 8.120.615.300
18/11/2020 56,69 56,50 +0,05% 56,03 56,97 56,58 56,50 56,66 8.160 7.648.472.000
17/11/2020 56,75 56,47 -1,10% 56,01 57,02 56,52 56,47 56,64 5.288 5.118.943.600
16/11/2020 57,32 57,10 +0,19% 56,29 57,63 56,98 57,09 57,10 815 10.235.909.500
13/11/2020 55,95 56,99 +1,79% 55,47 57,15 56,78 56,96 56,99 8.501 8.362.213.500
12/11/2020 57,25 55,99 -1,65% 54,91 58,17 56,18 55,96 56,01 442 11.309.416.800
11/11/2020 57,21 56,93 -0,42% 54,54 57,24 56,10 56,93 57,00 7.971 16.808.638.900
10/11/2020 57,45 57,17 -0,71% 56,47 58,26 57,24 57,16 57,19 3.900 14.839.827.700
9/11/2020 60,49 57,58 -2,69% 56,87 60,65 57,58 57,58 57,66 9.631 18.671.031.500
6/11/2020 58,29 59,17 +0,78% 57,61 60,00 59,20 59,17 59,30 5.810 14.914.869.200
5/11/2020 58,10 58,71 +1,93% 57,88 59,99 58,74 58,71 58,90 9.852 19.356.235.400
4/11/2020 55,93 57,60 +4,31% 55,25 58,17 57,18 57,60 57,61 3.573 15.823.682.200
3/11/2020 53,92 55,22 +4,98% 53,47 56,25 54,75 55,07 55,22 2.334 29.192.536.900
30/10/2020 53,35 52,60 -1,68% 52,21 53,70 52,89 52,60 52,63 9.497 8.657.511.600
29/10/2020 53,99 53,50 -1,04% 52,64 54,23 53,44 53,50 53,52 8.730 8.062.453.400
28/10/2020 53,92 54,06 -1,73% 53,27 54,65 53,96 54,05 54,06 73 10.893.637.800
27/10/2020 54,25 55,01 +1,38% 53,80 55,75 54,90 55,01 55,05 9.318 9.212.559.900
26/10/2020 53,38 54,26 +1,65% 52,93 55,90 54,52 54,21 54,27 9.675 21.354.223.200
23/10/2020 51,97 53,38 +2,61% 51,90 54,54 53,57 53,30 53,38 3.732 15.521.133.900
22/10/2020 50,46 52,02 +2,50% 50,42 52,02 51,54 52,02 52,04 5.319 5.886.849.900
21/10/2020 50,54 50,75 +0,12% 50,17 51,01 50,57 50,75 50,77 5.972 4.975.515.700
20/10/2020 49,56 50,69 +2,55% 49,32 50,69 50,07 50,45 50,69 6.570 6.923.731.300
19/10/2020 49,16 49,43 +0,57% 49,08 50,48 49,83 49,42 49,43 162 9.811.789.500
16/10/2020 48,86 49,15 +0,78% 48,51 49,34 49,05 49,15 49,17 6.859 5.663.341.500
15/10/2020 47,55 48,77 +1,22% 47,42 48,77 48,33 48,77 48,78 7.046 5.094.559.700
14/10/2020 47,50 48,18 +1,71% 47,40 48,43 48,08 48,05 48,18 5.535 4.681.099.400
13/10/2020 48,23 47,37 -1,52% 47,37 48,60 47,89 47,37 47,60 6.251 6.853.209.500
9/10/2020 46,64 48,10 +3,22% 46,45 48,61 47,80 48,10 48,11 8.790 10.166.384.800
8/10/2020 46,13 46,60 +1,28% 45,48 46,60 45,97 46,57 46,60 578 13.993.483.300
7/10/2020 46,67 46,01 -0,73% 45,57 46,99 46,22 46,01 46,19 5.799 6.190.215.900
6/10/2020 47,58 46,35 -1,59% 46,30 47,62 46,98 46,35 46,51 6.097 12.728.605.100
5/10/2020 47,64 47,10 0,00% 46,58 47,69 47,29 47,10 47,13 7.363 7.576.179.300
2/10/2020 46,98 47,10 +0,21% 46,25 47,37 46,93 47,10 47,13 8.385 6.547.938.700
1/10/2020 48,00 47,00 -2,29% 46,74 48,48 47,35 46,99 47,00 736 11.008.054.100
30/9/2020 48,63 48,10 -0,60% 47,51 48,70 48,20 48,10 48,20 8.795 8.819.374.500
29/9/2020 49,20 48,39 -1,47% 47,70 49,57 48,30 48,21 48,40 5.714 9.252.216.000
28/9/2020 50,75 49,11 -2,62% 48,73 50,86 49,45 49,08 49,11 4.551 3.620.773.200
25/9/2020 50,14 50,43 +0,26% 49,75 51,01 50,47 50,41 50,43 6.732 5.934.747.300
24/9/2020 51,64 50,30 -2,54% 50,30 52,34 51,24 50,28 50,30 8.590 7.631.158.900
23/9/2020 51,02 51,61 +0,78% 51,02 52,96 51,89 51,48 51,61 7.916 6.703.830.600
22/9/2020 51,60 51,21 -0,78% 50,77 51,92 51,39 51,21 51,29 6.017 4.836.581.400
21/9/2020 50,14 51,61 +1,43% 49,41 51,76 50,69 51,60 51,61 9.444 7.890.030.500
18/9/2020 49,80 50,88 +2,07% 49,59 52,10 50,96 50,87 50,88 4.377 17.667.017.100
17/9/2020 47,40 49,85 +4,81% 47,18 50,54 49,58 49,85 49,87 2.699 9.608.313.700
16/9/2020 48,24 47,56 -1,41% 47,56 48,55 47,94 47,56 47,66 3.582 3.429.153.900
15/9/2020 47,76 48,24 +1,01% 47,40 48,65 48,14 48,08 48,24 5.935 4.251.149.800
14/9/2020 47,41 47,76 +1,83% 46,93 48,13 47,76 47,71 47,76 5.912 10.900.495.500
11/9/2020 47,90 46,90 -1,84% 46,08 47,95 47,22 46,90 46,95 8.784 7.410.165.700
10/9/2020 49,73 47,78 -3,71% 47,78 49,73 48,41 47,78 47,83 4.043 4.819.897.500
9/9/2020 49,15 49,62 +0,96% 48,96 49,74 49,35 49,52 49,62 5.437 4.731.389.800
8/9/2020 48,66 49,15 +1,03% 47,78 49,33 48,61 48,99 49,15 6.155 5.246.236.900
4/9/2020 48,73 48,65 +0,12% 47,45 48,79 48,20 48,65 48,68 7.193 5.034.387.000
3/9/2020 49,18 48,59 -1,36% 47,43 49,55 48,36 48,49 48,59 2.804 9.869.783.400
2/9/2020 49,88 49,26 -1,20% 48,64 49,88 49,12 49,26 49,29 8.516 6.454.578.900
1/9/2020 49,56 49,86 +0,73% 48,78 50,28 49,51 49,80 49,86 627 8.431.544.300
31/8/2020 50,84 49,50 -2,64% 49,50 50,96 50,02 49,46 49,80 5.638 7.627.077.100
28/8/2020 51,12 50,84 +0,08% 50,30 52,41 51,23 50,80 50,84 40 8.665.256.500
27/8/2020 49,80 50,80 +1,56% 49,80 51,08 50,66 50,78 50,80 5.854 5.262.284.600
26/8/2020 49,94 50,02 +1,79% 49,18 50,96 50,15 50,01 50,02 2.408 11.872.533.300
25/8/2020 48,00 49,14 +2,38% 47,92 49,74 48,58 49,14 49,15 735 13.568.849.200
24/8/2020 49,24 48,00 -1,58% 47,83 49,95 48,31 47,99 48,00 8.735 8.270.331.000
21/8/2020 49,23 48,77 -0,47% 48,15 49,47 48,63 48,75 48,94 6.530 4.723.980.200
20/8/2020 48,37 49,00 +0,25% 47,40 49,02 48,49 49,00 49,01 8.040 8.227.484.200
19/8/2020 48,10 48,88 +1,05% 47,55 48,88 48,40 48,65 48,88 6.819 6.181.814.500
18/8/2020 47,14 48,37 +3,49% 47,14 48,48 47,88 48,37 48,38 9.759 7.647.501.600
17/8/2020 49,00 46,74 -5,00% 46,59 49,13 47,47 46,73 46,75 1.018 9.211.169.300
14/8/2020 49,12 49,20 +0,14% 48,44 49,23 48,88 49,11 49,20 5.813 6.099.881.500
13/8/2020 49,25 49,13 +0,53% 48,66 49,75 49,17 49,05 49,13 19 8.842.561.600
12/8/2020 50,01 48,87 -0,89% 48,44 50,10 48,95 48,87 48,90 8.625 8.908.528.200
11/8/2020 50,10 49,31 -1,00% 49,23 50,30 49,58 49,31 49,48 5.679 5.980.934.100
10/8/2020 50,22 49,81 -0,64% 49,50 50,73 49,85 49,81 50,00 7.438 7.515.909.500
7/8/2020 51,40 50,13 -2,15% 50,06 51,58 50,45 50,13 50,33 6.355 5.116.955.700
6/8/2020 50,10 51,23 +2,89% 49,44 51,69 51,14 51,22 51,38 8.526 7.079.996.500
5/8/2020 50,11 49,79 +0,36% 49,49 50,96 50,05 49,79 50,04 5.970 4.528.136.300
4/8/2020 49,57 49,61 -0,54% 48,91 49,99 49,51 49,61 49,64 9.165 7.527.616.900
3/8/2020 50,52 49,88 -0,97% 49,47 50,65 49,83 49,85 49,90 6.478 4.948.033.200
31/7/2020 49,71 50,37 +0,96% 49,29 50,49 49,91 50,30 50,37 8.480 8.444.651.300
30/7/2020 49,81 49,89 -0,02% 49,39 50,72 49,94 49,88 49,89 4.944 4.480.927.900
29/7/2020 49,81 49,90 +0,18% 49,28 50,86 49,97 49,87 49,90 6.265 8.526.866.600
28/7/2020 48,80 49,81 -2,14% 48,15 50,40 49,69 49,81 49,90 7.544 7.916.878.200
27/7/2020 51,00 50,90 -0,61% 49,74 51,73 50,99 50,88 50,90 7.878 8.842.867.300
24/7/2020 54,01 51,21 -1,84% 48,85 54,20 50,27 51,20 51,21 5.692 15.095.420.100
23/7/2020 51,55 52,17 +1,30% 51,06 52,78 51,98 52,03 52,17 8.227 8.055.544.100
22/7/2020 50,50 51,50 +1,54% 50,50 51,75 51,33 51,50 51,57 3.801 3.589.805.100
21/7/2020 51,51 50,72 -1,07% 50,29 51,88 50,89 50,72 50,85 6.435 5.826.407.400
20/7/2020 50,10 51,27 +2,13% 50,05 51,43 50,86 51,23 51,27 5.096 6.434.027.800
17/7/2020 50,71 50,20 -0,91% 49,85 51,05 50,24 50,16 50,20 9.063 7.282.737.700
16/7/2020 49,47 50,66 +2,34% 49,26 50,66 49,95 50,45 50,66 4.038 5.141.660.800
15/7/2020 49,46 49,50 +0,69% 48,66 50,00 49,34 49,50 49,54 6.587 5.557.594.000
14/7/2020 47,56 49,16 +2,85% 47,36 49,20 48,16 49,00 49,16 4.399 11.016.266.000
13/7/2020 48,00 47,80 +0,06% 47,80 49,49 48,56 47,80 48,17 7.875 6.084.805.900
10/7/2020 48,06 47,77 -0,60% 47,70 48,44 47,96 47,76 48,00 5.108 4.030.791.000
9/7/2020 48,37 48,06 -0,66% 47,55 48,98 48,09 48,04 48,06 4.987 4.401.697.400
8/7/2020 47,80 48,38 +1,87% 47,52 48,75 48,26 48,14 48,38 3.938 3.231.593.500
7/7/2020 47,35 47,49 +0,30% 47,28 48,10 47,58 47,49 47,50 6.255 4.210.720.900
6/7/2020 48,20 47,35 -0,92% 46,84 48,53 47,68 47,34 47,42 8.788 11.909.620.800
3/7/2020 47,60 47,79 +1,40% 46,97 48,39 47,90 47,54 47,79 6.300 6.286.172.100
2/7/2020 46,38 47,13 +1,62% 46,06 47,76 46,93 47,05 47,13 2.660 10.807.827.200
1/7/2020 45,11 46,38 +3,11% 44,60 46,38 45,53 45,70 46,38 7.565 7.577.921.800
30/6/2020 43,84 44,98 +2,83% 43,23 45,49 44,95 44,96 45,07 307 10.227.259.600
29/6/2020 43,06 43,74 +2,22% 42,62 43,74 43,32 43,49 43,74 4.426 2.804.790.600
26/6/2020 44,00 42,79 -2,53% 42,60 44,44 43,41 42,77 42,79 6.732 4.732.658.000
25/6/2020 41,77 43,90 +4,40% 41,67 43,99 43,17 43,87 43,90 7.047 6.099.137.900
24/6/2020 42,47 42,05 +0,77% 41,00 42,47 41,65 41,90 42,06 7.230 4.809.651.900
23/6/2020 42,36 41,73 -1,09% 41,50 42,66 41,83 41,73 41,77 4.799 4.267.459.600
22/6/2020 41,24 42,19 +1,79% 41,24 42,73 42,04 42,15 42,19 7.485 9.677.856.000
19/6/2020 41,90 41,45 0,00% 41,45 42,61 41,68 41,41 41,75 7.211 31.294.107.600
18/6/2020 41,00 41,45 +0,75% 40,58 41,98 41,51 41,43 41,57 6.288 5.204.386.000
17/6/2020 40,68 41,14 +2,31% 40,20 41,78 41,05 41,14 41,38 176 7.722.422.400
16/6/2020 41,91 40,21 -1,03% 40,11 41,96 40,96 40,21 40,46 9.684 7.091.223.000
15/6/2020 39,50 40,63 +0,40% 38,84 41,18 40,29 40,63 40,68 13 7.739.471.300
12/6/2020 37,90 40,47 +2,20% 37,57 40,47 39,00 40,22 40,49 4.497 10.025.493.200
10/6/2020 40,01 39,60 -0,25% 39,06 40,57 39,71 39,59 39,60 149 6.026.149.000
9/6/2020 39,18 39,70 -0,15% 38,61 40,10 39,69 39,70 39,78 7.016 4.564.298.100
8/6/2020 39,09 39,76 +1,90% 38,89 40,40 39,86 39,76 39,87 562 8.252.407.100
5/6/2020 39,88 39,02 -0,89% 38,58 40,76 39,35 39,01 39,02 2.033 8.879.770.000
4/6/2020 39,55 39,37 -0,33% 38,56 40,42 39,34 39,16 39,38 500 20.656.640.500
3/6/2020 37,96 39,50 +5,28% 37,51 39,57 38,61 39,49 39,50 7.745 7.683.132.300
2/6/2020 38,33 37,52 -1,78% 37,52 39,00 38,01 37,51 37,52 6.881 4.624.081.400
1/6/2020 38,20 38,20 +0,03% 37,78 38,74 38,22 38,06 38,20 8.441 6.224.808.400
29/5/2020 39,50 38,19 -1,22% 37,22 39,62 38,03 38,09 38,19 1.835 13.771.249.200
28/5/2020 39,00 38,66 -1,05% 38,29 39,00 38,68 38,55 38,66 5.227 3.369.025.400
27/5/2020 38,45 39,07 +2,82% 37,75 39,27 38,62 39,05 39,10 9.066 6.724.100.500
26/5/2020 38,00 38,00 +0,64% 37,69 39,28 38,24 37,99 38,00 9.603 10.024.585.800
25/5/2020 37,59 37,76 +1,97% 37,59 38,80 38,33 37,76 37,86 7.600 5.343.066.300
22/5/2020 36,00 37,03 +2,86% 35,61 37,03 36,23 36,61 37,04 5.496 5.422.035.400
21/5/2020 35,15 36,00 +2,56% 34,73 36,42 35,84 35,98 36,00 6.483 4.174.667.700
20/5/2020 34,89 35,10 +0,29% 34,43 35,89 35,07 35,08 35,10 4.555 3.195.413.400
19/5/2020 35,20 35,00 -0,68% 34,84 35,87 35,33 35,00 35,11 8.030 5.344.003.600
18/5/2020 34,90 35,24 +4,88% 33,96 35,92 35,25 35,21 35,35 9.968 9.999.081.700
15/5/2020 33,65 33,60 -0,56% 33,14 34,12 33,68 33,60 33,70 8.677 5.387.604.600
14/5/2020 32,60 33,79 +2,15% 32,08 33,79 32,94 33,60 33,79 7.213 6.458.718.600
13/5/2020 34,32 33,08 -2,96% 32,72 34,32 33,22 33,08 33,19 7.977 7.469.677.300
12/5/2020 35,78 34,09 -4,08% 33,60 35,96 34,45 34,06 34,09 462 6.848.177.800
11/5/2020 35,59 35,54 +0,11% 34,61 35,97 35,53 35,54 35,68 3.869 3.205.764.200
8/5/2020 35,10 35,50 +2,31% 34,05 35,50 35,09 35,41 35,50 6.493 5.989.644.400
7/5/2020 35,90 34,70 -2,17% 34,46 35,90 34,94 34,70 34,96 5.437 3.563.428.900
6/5/2020 36,33 35,47 -2,31% 35,15 36,33 35,49 35,47 35,54 5.146 4.414.442.000
5/5/2020 35,71 36,31 +2,89% 35,37 36,74 36,09 36,31 36,32 5.127 5.035.952.400
4/5/2020 35,15 35,29 -1,92% 34,00 35,83 34,71 35,20 35,29 8.733 5.846.554.700
30/4/2020 35,97 35,98 -1,18% 34,28 36,66 35,73 35,96 35,99 2.547 13.115.351.500
29/4/2020 36,87 36,41 +0,19% 36,02 36,99 36,46 36,41 36,43 4.679 3.131.927.500
28/4/2020 37,17 36,34 -0,08% 35,90 37,36 36,58 36,34 36,38 7.113 5.227.399.100
27/4/2020 34,83 36,37 +5,33% 34,33 36,37 35,57 36,12 36,37 8.600 5.955.095.500
24/4/2020 36,00 34,53 -5,35% 32,60 36,00 34,21 34,53 34,55 624 7.492.410.800
23/4/2020 36,13 36,48 +0,39% 35,90 37,32 36,61 36,46 36,48 8.111 7.118.841.200
22/4/2020 37,05 36,34 -0,98% 35,74 37,14 36,49 36,34 36,40 3.392 11.366.545.600
20/4/2020 35,00 36,70 +2,40% 34,06 36,83 36,16 36,46 36,70 116 6.547.797.500
17/4/2020 37,48 35,84 -1,81% 35,06 37,53 35,84 35,84 35,90 19 6.873.256.100
16/4/2020 37,47 36,50 -1,35% 36,23 37,66 36,70 36,48 36,50 5.606 4.802.957.900
15/4/2020 36,23 37,00 +0,63% 35,60 37,42 36,94 36,80 37,00 7.533 7.094.535.600
14/4/2020 35,60 36,77 +5,75% 35,17 37,20 36,00 36,75 36,77 8.514 11.035.398.700
13/4/2020 34,28 34,77 +1,46% 33,51 34,77 34,32 34,75 34,77 4.671 3.655.009.000
9/4/2020 33,93 34,27 +1,99% 33,65 34,92 34,30 34,24 34,27 7.558 4.880.999.900
8/4/2020 34,00 33,60 -1,67% 32,92 34,38 33,59 33,60 33,84 7.506 4.471.839.400
7/4/2020 34,59 34,17 +4,46% 33,75 35,87 34,58 34,17 34,20 3.756 8.711.041.300
6/4/2020 33,46 32,71 +1,11% 32,68 34,48 33,45 32,71 33,00 7.621 15.374.403.400
3/4/2020 34,20 32,35 -5,41% 31,88 34,20 32,45 32,35 32,37 7.916 8.907.499.100
2/4/2020 34,55 34,20 +0,03% 33,30 35,14 34,15 34,20 34,22 8.139 6.332.506.400
1/4/2020 33,27 34,19 -1,61% 31,40 34,19 32,89 34,04 34,19 990 7.477.417.100
31/3/2020 34,41 34,75 +1,02% 32,82 34,99 34,16 34,43 34,75 8.471 10.952.300.700
30/3/2020 34,72 34,40 +1,50% 33,05 35,28 34,20 34,00 34,40 4.740 3.562.545.700
27/3/2020 34,40 33,89 -3,75% 32,77 35,01 33,77 33,85 33,89 5.690 5.275.998.000
26/3/2020 32,70 35,21 +8,37% 32,70 35,95 34,73 35,00 35,22 192 6.457.398.500
25/3/2020 32,25 32,49 +1,21% 31,51 34,09 32,85 32,49 32,50 9.733 6.198.809.000
24/3/2020 31,30 32,10 +9,89% 29,80 32,43 31,53 32,00 32,20 864 12.250.374.700
23/3/2020 29,95 29,21 -1,38% 27,68 29,95 28,96 29,21 29,29 3.436 12.166.099.000
20/3/2020 33,72 29,62 +1,75% 29,62 34,90 31,27 29,60 29,62 4.487 11.866.690.200
19/3/2020 25,28 29,11 +7,34% 24,43 32,00 29,28 29,08 29,30 7.828 8.844.626.700
18/3/2020 31,50 27,12 -19,33% 25,62 32,33 28,17 27,00 27,14 2.688 13.467.608.900
17/3/2020 31,69 33,62 +8,28% 31,00 34,67 32,84 32,80 33,62 3.102 11.089.099.000
16/3/2020 30,18 31,05 -13,34% 29,50 32,72 31,66 30,90 31,05 9.080 7.122.561.600
13/3/2020 39,00 35,83 +7,92% 32,25 39,00 34,82 35,83 35,99 8.445 7.486.449.500
12/3/2020 33,90 33,20 -17,00% 29,70 37,90 32,68 33,20 33,25 6.597 8.720.062.800
11/3/2020 40,90 40,00 -4,08% 35,54 40,95 38,54 39,99 40,00 7.311 6.143.163.300
10/3/2020 42,42 41,70 +2,36% 39,49 43,00 40,94 41,23 41,78 1.683 12.754.618.500
9/3/2020 39,00 40,74 -8,04% 37,50 41,34 40,15 40,67 40,74 281 29.287.943.100
6/3/2020 44,42 44,30 -5,02% 43,31 45,50 44,14 44,21 44,30 1.082 13.188.392.500
5/3/2020 48,16 46,64 -3,46% 45,86 49,58 47,80 46,64 46,91 1.284 9.058.680.400
4/3/2020 46,56 48,31 +5,09% 46,15 49,15 47,85 48,31 48,50 7.249 7.096.145.400
3/3/2020 46,70 45,97 -0,84% 45,30 48,08 46,28 45,56 45,97 8.643 14.826.617.500
2/3/2020 46,01 46,36 +8,44% 43,61 47,03 45,67 46,30 46,37 5.236 17.285.368.400
28/2/2020 41,04 42,75 +3,84% 39,17 42,75 41,14 41,81 42,80 536 9.834.805.700
27/2/2020 42,50 41,17 -3,81% 41,17 43,17 41,72 41,17 41,26 8.278 10.658.699.300
26/2/2020 43,15 42,80 -6,49% 42,59 43,95 43,21 42,80 42,96 7.490 6.264.868.500
21/2/2020 45,04 45,77 +1,04% 44,49 45,77 45,30 45,19 45,77 5.777 4.735.684.600
20/2/2020 46,00 45,30 -1,52% 45,13 46,05 45,39 45,30 45,32 6.659 6.068.967.200
19/2/2020 45,56 46,00 +1,25% 45,04 46,35 45,91 45,99 46,00 5.962 4.420.380.800
18/2/2020 45,40 45,43 -0,76% 44,44 45,43 45,06 45,15 45,43 6.292 9.732.199.100
17/2/2020 44,30 45,78 +3,86% 43,68 45,78 44,98 45,77 45,78 7.553 8.404.336.300
14/2/2020 44,55 44,08 -1,03% 43,32 44,98 44,14 44,08 44,11 7.141 10.773.278.100
13/2/2020 43,80 44,54 +0,54% 43,11 44,71 43,99 44,50 44,54 5.624 4.480.439.700
12/2/2020 43,35 44,30 +2,43% 42,75 44,33 43,63 44,30 44,36 6.809 6.188.330.500
11/2/2020 41,75 43,25 +3,69% 41,50 43,25 42,79 43,25 43,26 960 7.654.434.100
10/2/2020 42,00 41,71 -2,02% 41,13 42,70 41,70 41,46 41,71 5.954 5.814.721.200
7/2/2020 43,50 42,57 -3,34% 41,90 44,02 42,81 42,57 42,59 7.579 6.089.712.600
6/2/2020 44,95 44,04 -2,02% 44,04 45,09 44,44 44,04 44,09 5.343 4.149.529.800
5/2/2020 45,49 44,95 -0,88% 44,42 45,80 45,00 44,95 44,98 5.372 5.143.586.100
4/2/2020 44,76 45,35 +1,77% 44,75 45,90 45,41 45,32 45,40 7.702 6.271.696.000
3/2/2020 43,35 44,56 +1,90% 43,10 44,87 44,20 44,56 44,74 5.694 4.916.052.100
31/1/2020 44,23 43,73 -1,69% 43,58 44,61 44,18 43,73 43,78 6.149 5.232.639.200
30/1/2020 44,41 44,48 -1,40% 43,33 45,00 44,12 44,48 44,59 6.205 5.401.666.100
29/1/2020 46,30 45,11 -2,13% 44,78 46,70 45,29 45,11 45,15 7.822 6.118.028.000
28/1/2020 45,00 46,09 +1,34% 45,00 46,20 45,87 46,09 46,10 4.722 5.093.311.300
27/1/2020 46,00 45,48 -1,83% 44,31 46,00 45,40 45,40 45,48 3.796 4.181.543.800
24/1/2020 47,12 46,33 -1,57% 46,02 47,75 46,32 46,30 46,33 6.883 5.857.828.500
23/1/2020 47,13 47,07 -0,15% 46,40 47,13 46,84 46,97 47,07 6.107 6.037.721.300
22/1/2020 47,01 47,14 +1,31% 46,06 47,48 46,70 47,00 47,14 8.833 7.969.277.400
21/1/2020 46,30 46,53 +0,61% 45,77 47,08 46,29 46,49 46,53 8.001 10.452.803.400
20/1/2020 46,48 46,25 +0,11% 45,70 46,62 46,17 46,05 46,25 3.945 8.495.452.600
17/1/2020 46,84 46,20 -1,32% 45,95 47,00 46,26 46,16 46,20 6.197 5.541.566.200
16/1/2020 46,71 46,82 +0,69% 46,27 47,26 46,71 46,81 46,82 5.158 5.093.496.900
15/1/2020 45,98 46,50 +1,51% 45,84 47,11 46,63 46,49 46,50 6.679 8.078.089.300
14/1/2020 45,50 45,81 +0,46% 45,21 45,84 45,61 45,78 45,81 4.731 6.263.340.300
13/1/2020 45,69 45,60 -0,18% 45,51 46,25 45,69 45,59 45,60 7.950 8.017.322.900
10/1/2020 45,80 45,68 +0,40% 45,22 46,01 45,58 45,64 45,68 7.551 5.842.789.200
9/1/2020 44,85 45,50 +1,45% 44,56 45,55 45,31 45,43 45,50 7.923 7.270.832.600
8/1/2020 45,28 44,85 -0,47% 44,08 45,28 44,75 44,59 44,85 6.711 5.147.638.100
7/1/2020 45,20 45,06 -0,75% 44,36 45,43 44,99 45,05 45,07 169 9.248.345.400
6/1/2020 44,47 45,40 +2,55% 43,64 45,47 44,76 45,35 45,40 5.454 13.862.354.700
3/1/2020 43,78 44,27 +0,93% 43,04 44,75 44,27 44,27 44,37 1.962 12.935.771.300
2/1/2020 43,84 43,86 +0,39% 43,01 44,27 43,66 43,81 43,86 9.335 7.997.857.400
30/12/2019 43,75 43,69 -0,14% 43,30 44,30 43,74 43,66 43,69 4.617 5.312.750.200
27/12/2019 43,29 43,75 +1,09% 42,66 43,75 43,29 43,66 43,75 6.236 5.340.407.000
26/12/2019 42,95 43,28 +0,77% 42,44 43,28 42,96 43,20 43,28 9.894 7.426.493.100
23/12/2019 43,44 42,95 -0,76% 42,21 43,44 42,96 42,87 42,95 9.520 9.907.553.500
20/12/2019 42,61 43,28 +1,60% 42,12 43,28 42,66 43,19 43,28 5.864 4.711.500.900
19/12/2019 41,05 42,60 +3,78% 41,05 43,18 42,61 42,60 42,85 880 9.274.946.200
18/12/2019 40,50 41,05 +1,63% 39,98 41,31 40,77 41,00 41,05 6.933 5.451.414.900
17/12/2019 40,45 40,39 +0,22% 39,61 40,45 40,14 40,25 40,39 6.243 4.518.949.600
16/12/2019 39,89 40,30 +1,03% 39,75 40,50 40,16 40,27 40,31 9.796 7.346.247.000
13/12/2019 39,66 39,89 +0,81% 39,43 40,46 39,96 39,61 39,89 212 7.755.649.600
12/12/2019 40,24 39,57 -1,67% 39,48 41,01 40,14 39,57 39,69 9.902 8.966.880.500
11/12/2019 39,27 40,24 +3,18% 39,07 40,24 39,67 40,03 40,24 7.278 5.930.289.700
10/12/2019 38,95 39,00 +0,57% 38,46 39,10 38,89 38,79 39,00 4.795 3.258.984.000
9/12/2019 39,43 38,78 -0,05% 38,34 39,43 38,74 38,61 38,78 6.591 4.170.033.600
6/12/2019 39,00 38,80 -0,36% 38,76 39,66 39,18 38,80 39,04 6.467 5.865.265.100
5/12/2019 38,20 38,94 +2,61% 37,72 38,94 38,28 38,89 38,94 5.877 8.062.344.800
4/12/2019 37,98 37,95 +0,40% 37,46 38,20 37,87 37,94 37,95 8.677 10.487.539.100
3/12/2019 37,75 37,80 +0,05% 36,53 37,99 37,25 37,75 37,80 7.332 10.520.490.100
2/12/2019 38,21 37,78 -0,84% 37,43 38,67 37,77 37,74 37,80 5.176 3.664.837.300
29/11/2019 37,94 38,10 +0,26% 37,60 38,41 37,94 38,00 38,17 4.575 3.374.801.200
28/11/2019 38,16 38,00 -0,13% 37,50 38,17 37,71 37,75 38,00 4.030 3.124.454.000
27/11/2019 38,49 38,05 -0,57% 37,20 38,49 37,69 37,99 38,05 9.836 6.585.241.400
26/11/2019 37,10 38,27 +3,15% 36,78 38,27 37,57 38,14 38,27 3.983 3.420.821.000
25/11/2019 37,19 37,10 -0,24% 36,74 37,63 37,10 37,00 37,14 6.988 4.323.990.200
22/11/2019 36,40 37,19 +2,17% 36,40 37,62 37,00 37,18 37,31 4.616 7.265.960.700
21/11/2019 35,89 36,40 +1,48% 35,73 36,42 36,18 36,27 36,40 6.528 4.157.252.200
19/11/2019 36,60 35,87 -1,99% 35,70 37,47 36,48 35,87 35,97 1.164 10.978.334.300
18/11/2019 35,61 36,60 +2,98% 35,27 36,90 36,40 36,60 36,67 9.867 6.343.343.000
14/11/2019 34,85 35,54 +2,13% 34,63 35,54 34,97 35,25 35,55 6.931 3.961.458.200
13/11/2019 35,30 34,80 -1,00% 34,42 35,30 34,85 34,71 34,80 8.890 5.677.969.800
12/11/2019 35,69 35,15 -1,51% 34,93 35,69 35,17 35,09 35,15 6.704 4.414.504.600
11/11/2019 35,00 35,69 +1,62% 34,81 35,69 35,42 35,56 35,69 5.492 3.563.029.100
8/11/2019 35,20 35,12 -0,73% 34,57 35,23 34,91 35,12 35,13 6.952 4.874.078.200
7/11/2019 32,59 35,38 +9,20% 32,46 35,96 34,97 35,36 35,55 6.099 17.344.802.600
6/11/2019 31,69 32,40 +0,28% 30,85 32,40 31,86 32,40 32,41 325 11.215.068.700
5/11/2019 32,42 32,31 -0,34% 31,81 32,55 32,11 32,05 32,33 4.640 3.331.157.000
4/11/2019 32,71 32,42 -1,25% 32,20 32,82 32,44 32,42 32,44 5.427 3.180.200.600
1/11/2019 33,21 32,83 -0,12% 32,68 33,77 32,87 32,83 32,89 8.377 6.531.650.200
31/10/2019 33,10 32,87 -0,57% 32,63 33,37 33,03 32,87 32,96 7.559 5.603.492.300
30/10/2019 32,21 33,06 +2,51% 32,00 33,06 32,64 32,94 33,06 8.510 5.925.152.200
29/10/2019 31,08 32,25 +3,73% 30,76 32,42 32,02 32,21 32,25 9.144 6.110.629.500
28/10/2019 30,73 31,09 +0,68% 30,66 31,22 31,03 31,05 31,09 3.933 1.911.813.500
25/10/2019 31,09 30,88 -0,68% 30,55 31,09 30,80 30,87 30,88 4.654 2.664.241.300
24/10/2019 31,03 31,09 +0,36% 30,45 31,09 30,86 31,00 31,09 4.894 2.585.756.500
23/10/2019 30,99 30,98 +0,29% 30,26 31,08 30,64 30,82 30,98 6.855 3.347.128.500
22/10/2019 31,34 30,89 -1,44% 30,83 31,56 30,99 30,88 30,91 5.662 3.440.316.900
21/10/2019 31,32 31,34 +1,00% 30,62 31,47 31,00 31,33 31,34 6.864 3.832.885.300
18/10/2019 29,80 31,03 +4,80% 29,26 31,24 30,63 31,00 31,03 7.039 5.240.272.900
17/10/2019 29,55 29,61 +0,20% 29,21 29,83 29,55 29,60 29,64 5.275 2.395.400.300
16/10/2019 29,64 29,55 -0,44% 28,70 29,67 29,31 29,53 29,58 7.115 3.539.498.300
15/10/2019 29,75 29,68 -0,24% 29,51 29,96 29,71 29,63 29,68 3.946 2.081.599.500
14/10/2019 29,86 29,75 +0,10% 29,46 30,02 29,67 29,71 29,75 3.931 1.982.556.400
11/10/2019 29,27 29,72 +1,96% 28,90 29,78 29,36 29,72 29,73 5.172 3.541.834.500
10/10/2019 29,65 29,15 -1,19% 28,97 29,65 29,34 29,15 29,27 8.332 6.061.177.300
9/10/2019 29,66 29,50 +0,85% 28,86 29,70 29,32 29,49 29,50 7.421 5.113.861.100
8/10/2019 29,35 29,25 -0,27% 28,65 29,68 29,25 29,24 29,30 7.979 4.258.169.100
7/10/2019 30,00 29,33 -2,88% 29,33 30,05 29,63 29,33 29,34 5.691 3.589.443.500
4/10/2019 30,21 30,20 0,00% 29,70 30,57 30,02 30,20 30,24 8.743 6.667.888.900
3/10/2019 30,90 30,20 -2,27% 30,02 30,90 30,28 30,13 30,20 9.084 5.523.286.400
2/10/2019 30,84 30,90 +0,19% 30,27 30,93 30,64 30,80 30,90 5.900 3.903.010.200
1/10/2019 30,86 30,84 +0,55% 30,52 31,31 30,96 30,84 30,96 6.110 3.233.550.500
30/9/2019 30,39 30,67 +1,02% 30,24 30,97 30,61 30,65 30,77 5.631 6.838.793.000
27/9/2019 30,16 30,36 +0,80% 29,88 30,53 30,17 30,36 30,45 6.914 5.054.234.600
26/9/2019 29,50 30,12 +1,76% 29,25 30,24 29,94 30,02 30,12 8.062 5.084.165.000
25/9/2019 29,29 29,60 +1,54% 29,07 29,60 29,44 29,54 29,60 8.029 5.594.202.700
24/9/2019 29,84 29,15 +3,11% 28,45 29,86 29,04 29,15 29,20 532 8.192.915.100
23/9/2019 28,39 28,27 -0,42% 27,75 28,70 28,17 28,20 28,27 9.314 3.761.557.100
20/9/2019 28,00 28,39 +1,39% 27,25 28,39 27,86 28,30 28,39 6.737 4.159.520.600
19/9/2019 27,15 28,00 +3,36% 27,01 28,49 27,77 28,00 28,09 9.487 4.470.888.200
18/9/2019 26,94 27,09 +0,52% 26,67 27,09 26,86 26,87 27,09 5.574 2.931.277.700
17/9/2019 26,64 26,95 +1,16% 26,31 27,01 26,71 26,87 26,95 3.632 1.557.160.900
16/9/2019 26,83 26,64 -0,56% 26,40 27,29 26,84 26,64 26,70 6.594 3.293.784.900
13/9/2019 26,79 26,79 +0,15% 26,28 26,90 26,60 26,64 26,79 4.245 2.071.913.600
12/9/2019 26,62 26,75 +0,98% 26,25 26,79 26,54 26,60 26,75 2.964 1.564.311.100
11/9/2019 25,50 26,49 +4,66% 25,32 26,49 25,97 26,30 26,49 6.932 3.442.695.400
10/9/2019 25,50 25,31 -0,78% 24,97 25,53 25,30 25,31 25,32 6.896 3.075.995.400
9/9/2019 26,13 25,51 -2,37% 25,45 26,13 25,65 25,51 25,61 4.481 4.734.582.400
6/9/2019 26,29 26,13 +0,08% 25,56 26,35 25,94 26,05 26,13 5.590 3.238.606.300
5/9/2019 26,10 26,11 +0,08% 25,73 26,47 26,06 25,85 26,12 3.669 2.836.780.700
4/9/2019 26,20 26,09 -0,04% 25,42 26,30 25,88 26,09 26,15 5.850 2.713.593.500
3/9/2019 26,70 26,10 -2,43% 26,00 26,93 26,23 26,10 26,18 6.537 2.788.645.000
2/9/2019 26,65 26,75 -0,37% 26,34 26,88 26,65 26,67 26,76 6.229 2.637.579.000
30/8/2019 25,73 26,85 +4,52% 25,45 26,85 26,29 26,71 26,85 6.029 4.374.702.500
29/8/2019 25,69 25,69 -0,16% 25,22 25,81 25,44 25,55 25,69 4.214 2.432.686.300
28/8/2019 25,30 25,73 +0,67% 25,10 25,95 25,57 25,55 25,73 4.603 1.966.834.200
27/8/2019 24,91 25,56 +2,24% 24,80 25,57 25,17 25,39 25,57 5.224 2.573.883.700
26/8/2019 25,21 25,00 -1,73% 24,91 25,51 25,12 24,98 25,00 4.527 5.343.656.700
23/8/2019 25,16 25,44 -0,12% 24,94 25,50 25,27 25,33 25,44 3.527 1.790.795.000
22/8/2019 26,14 25,47 -1,85% 25,10 26,37 25,53 25,47 25,48 3.644 2.512.028.800
21/8/2019 25,61 25,95 +1,61% 25,31 26,14 25,78 25,95 25,96 3.488 2.049.782.900
20/8/2019 25,79 25,54 -0,97% 24,76 25,79 25,37 25,52 25,54 5.883 7.765.987.500
19/8/2019 26,00 25,79 -1,45% 25,47 26,14 25,80 25,79 25,83 8.311 3.497.922.000
16/8/2019 26,16 26,17 +0,08% 25,23 26,32 25,81 25,96 26,22 5.863 2.713.908.800
15/8/2019 26,29 26,15 -1,69% 25,40 26,39 26,00 26,15 26,20 137 4.897.033.800
14/8/2019 26,83 26,60 -0,82% 26,28 27,00 26,49 26,59 26,60 6.211 2.874.794.600
13/8/2019 26,66 26,82 +0,52% 26,33 27,00 26,58 26,70 26,83 9.032 3.824.319.600
12/8/2019 26,77 26,68 -1,19% 26,26 26,93 26,78 26,62 26,68 4.861 6.784.762.300
9/8/2019 26,75 27,00 +0,93% 26,47 27,06 26,83 26,99 27,00 4.415 1.996.639.900
8/8/2019 26,40 26,75 +1,36% 26,32 26,78 26,60 26,71 26,76 5.509 2.118.078.900
7/8/2019 26,04 26,39 +1,31% 25,64 26,39 26,15 26,26 26,39 3.628 1.657.183.400
6/8/2019 25,61 26,05 +2,08% 25,31 26,11 25,72 26,00 26,05 4.472 1.845.539.200
5/8/2019 25,67 25,52 -1,85% 25,39 25,97 25,61 25,52 25,57 5.377 3.166.574.300
2/8/2019 26,24 26,00 -0,57% 25,95 26,27 26,11 25,99 26,00 3.616 3.505.612.000
1/8/2019 25,88 26,15 +1,04% 25,68 26,20 26,10 26,11 26,15 8.531 4.260.515.000
31/7/2019 25,61 25,88 +1,13% 25,25 25,88 25,74 25,77 25,88 5.005 3.021.970.000
30/7/2019 25,36 25,59 +1,03% 24,99 25,59 25,41 25,50 25,59 3.709 1.806.876.600
29/7/2019 25,14 25,33 +1,20% 24,71 25,33 25,02 25,20 25,34 2.590 1.068.924.800
26/7/2019 25,08 25,03 -0,20% 24,63 25,10 24,94 24,97 25,03 4.525 1.994.180.800
25/7/2019 25,58 25,08 -1,84% 24,60 25,58 25,00 25,07 25,08 4.908 2.223.880.600
24/7/2019 25,65 25,55 -0,39% 25,37 25,65 25,47 25,50 25,56 4.641 1.941.597.500
23/7/2019 25,70 25,65 -0,12% 25,42 25,73 25,57 25,57 25,65 4.114 1.521.702.300
22/7/2019 25,89 25,68 -0,23% 25,04 25,89 25,33 25,60 25,68 3.486 5.033.689.700
19/7/2019 25,75 25,74 -0,04% 25,37 25,86 25,67 25,59 25,74 2.473 1.242.920.600
18/7/2019 25,99 25,75 -0,39% 25,51 26,02 25,70 25,72 25,75 4.621 3.830.863.400
17/7/2019 25,49 25,85 +1,41% 25,34 26,00 25,67 25,84 25,85 4.882 2.141.834.200
16/7/2019 25,60 25,49 +0,08% 25,39 25,79 25,51 25,46 25,49 4.955 2.249.432.900
15/7/2019 25,60 25,47 -0,51% 25,30 25,88 25,49 25,46 25,47 4.383 4.012.031.900
12/7/2019 26,24 25,60 -2,44% 25,52 26,40 25,73 25,59 25,60 5.732 2.911.893.400
11/7/2019 26,30 26,24 +0,54% 25,96 26,40 26,19 26,22 26,24 5.137 2.930.065.200
10/7/2019 26,44 26,10 +0,38% 25,68 26,58 25,93 26,04 26,14 6.608 10.255.984.900
8/7/2019 25,72 26,00 +1,09% 25,65 26,83 26,24 26,00 26,09 6.727 3.020.802.200
5/7/2019 25,47 25,72 +0,98% 25,17 25,72 25,51 25,65 25,72 3.307 1.324.426.900
4/7/2019 25,01 25,47 +2,13% 24,80 25,47 25,20 25,26 25,48 3.766 1.770.345.400
3/7/2019 24,67 24,94 +1,09% 24,42 24,94 24,76 24,91 24,94 2.149 1.605.799.800
2/7/2019 24,99 24,67 -0,88% 24,27 25,02 24,64 24,57 24,67 3.358 2.098.191.400
1/7/2019 24,46 24,89 +3,19% 24,21 24,91 24,59 24,70 24,89 5.697 2.537.365.900
28/6/2019 24,10 24,12 +0,50% 23,87 24,33 24,16 24,12 24,19 3.804 2.094.740.900
27/6/2019 23,64 24,00 +1,31% 23,30 24,00 23,78 24,00 24,01 2.769 1.420.912.100
26/6/2019 23,60 23,69 +1,89% 23,44 23,86 23,69 23,59 23,69 4.497 1.728.818.600
25/6/2019 23,89 23,25 -2,43% 23,02 24,25 23,70 23,25 23,38 7.025 3.142.307.900
24/6/2019 23,69 23,83 +1,49% 23,50 24,40 23,99 23,83 23,85 6.512 3.157.373.700
21/6/2019 23,60 23,48 -0,55% 23,32 23,78 23,51 23,48 23,50 3.873 2.453.383.100
19/6/2019 23,41 23,61 +0,94% 22,76 23,61 23,46 23,60 23,61 2.365 2.046.964.900
18/6/2019 23,22 23,39 +0,82% 23,21 23,51 23,39 23,35 23,39 3.248 1.389.635.200
17/6/2019 23,27 23,20 +0,17% 23,11 23,32 23,19 23,16 23,27 2.873 1.506.226.200
14/6/2019 23,76 23,16 -1,45% 23,16 23,88 23,46 23,16 23,47 3.137 1.881.264.500
13/6/2019 23,02 23,50 +3,57% 22,90 23,87 23,37 23,50 23,51 7.889 4.702.917.800
12/6/2019 23,00 22,69 -1,60% 22,53 23,13 22,75 22,69 22,72 2.101 843.308.300
11/6/2019 23,09 23,06 +0,83% 22,62 23,16 22,93 23,00 23,08 3.721 2.310.909.500
10/6/2019 23,35 22,87 -2,06% 22,87 23,38 22,98 22,87 22,95 2.908 1.215.429.900
7/6/2019 23,41 23,35 0,00% 23,21 23,50 23,37 23,30 23,35 1.723 1.039.392.500
6/6/2019 23,49 23,35 0,00% 23,25 23,99 23,57 23,34 23,35 6.416 2.791.870.100
5/6/2019 23,30 23,35 +0,47% 23,11 24,00 23,44 23,35 23,40 5.288 7.607.477.600
4/6/2019 22,68 23,24 +2,38% 22,57 23,34 22,91 23,21 23,24 4.284 2.654.389.300
3/6/2019 23,08 22,70 -0,22% 22,47 23,16 22,87 22,62 22,70 5.773 6.145.560.600
31/5/2019 21,50 22,75 +5,81% 21,49 23,01 22,61 22,75 22,78 9.217 13.230.257.300
30/5/2019 21,40 21,50 +0,47% 21,20 21,55 21,45 21,48 21,50 3.788 1.628.435.800
29/5/2019 21,24 21,40 +0,56% 21,09 21,71 21,34 21,38 21,40 7.166 3.458.156.600
28/5/2019 21,25 21,28 +0,42% 20,85 21,29 21,15 21,23 21,28 4.381 2.864.021.300
27/5/2019 21,25 21,19 +0,43% 21,03 21,25 21,14 21,13 21,23 1.199 595.313.100
24/5/2019 21,21 21,10 0,00% 20,74 21,40 20,86 21,00 21,10 2.983 3.780.103.900
23/5/2019 20,85 21,10 +1,20% 20,60 21,16 20,83 21,06 21,15 3.108 7.407.972.300
22/5/2019 20,84 20,85 +0,72% 20,80 21,08 20,94 20,83 20,85 3.812 5.417.103.800
21/5/2019 20,30 20,70 +1,97% 20,30 20,94 20,76 20,70 20,84 3.140 1.591.948.100
20/5/2019 20,45 20,30 -0,73% 20,22 20,97 20,41 20,30 20,39 6.381 7.356.200.400
17/5/2019 20,29 20,45 -0,20% 20,12 20,50 20,31 20,45 20,46 3.024 1.283.697.200
16/5/2019 20,34 20,49 +0,24% 20,18 20,55 20,42 20,45 20,49 3.894 1.518.900.800
15/5/2019 20,63 20,44 -1,21% 20,11 20,63 20,38 20,44 20,45 3.586 1.655.815.900
14/5/2019 20,76 20,69 +0,49% 20,29 20,90 20,46 20,43 20,69 3.741 1.592.172.200
13/5/2019 20,60 20,59 -0,48% 20,19 20,62 20,39 20,50 20,59 4.827 2.056.442.900
10/5/2019 20,35 20,69 +1,67% 20,34 20,74 20,51 20,63 20,69 4.741 1.749.492.600
9/5/2019 20,75 20,35 -1,93% 20,19 20,88 20,51 20,33 20,37 3.581 1.497.460.000
8/5/2019 20,43 20,75 +1,27% 20,43 20,98 20,73 20,75 20,78 4.418 5.514.160.600
7/5/2019 20,00 20,49 +2,45% 19,94 20,49 20,28 20,32 20,49 5.743 2.498.588.400
6/5/2019 19,74 20,00 +0,76% 19,20 20,05 19,90 20,00 20,02 4.325 2.125.709.300
3/5/2019 20,50 19,85 -2,46% 19,85 20,50 20,13 19,85 19,88 2.670 1.445.599.500
2/5/2019 19,84 20,35 +2,42% 19,74 20,59 20,16 20,26 20,35 3.363 1.875.272.200
30/4/2019 19,65 19,87 +1,38% 19,63 19,90 19,85 19,87 19,88 2.574 10.531.782.300
29/4/2019 19,80 19,60 -1,01% 19,51 19,93 19,62 19,60 19,65 2.934 1.020.073.000
26/4/2019 19,75 19,80 +0,25% 19,65 19,97 19,81 19,75 19,85 1.340 526.692.000
25/4/2019 19,73 19,75 +0,97% 19,36 19,92 19,71 19,69 19,75 4.224 2.820.003.300
24/4/2019 19,96 19,56 -1,95% 19,52 20,10 19,68 19,53 19,56 4.983 1.842.700.600
23/4/2019 19,45 19,95 +3,31% 19,45 20,08 19,92 19,94 19,95 4.460 2.556.122.500
22/4/2019 19,34 19,31 -0,97% 19,29 19,73 19,52 19,31 19,40 4.042 2.296.645.600
18/4/2019 19,49 19,50 +0,57% 19,24 19,50 19,37 19,42 19,50 2.396 985.449.200
17/4/2019 19,58 19,39 -0,05% 19,12 19,62 19,34 19,26 19,39 3.665 1.498.504.600
16/4/2019 19,34 19,40 +0,05% 19,30 19,74 19,53 19,40 19,42 4.064 1.683.904.600
15/4/2019 19,23 19,39 +0,88% 19,12 19,45 19,27 19,25 19,39 2.285 1.580.863.600
12/4/2019 19,21 19,22 -0,52% 19,02 19,22 19,07 19,14 19,22 4.060 2.442.655.200
11/4/2019 19,55 19,32 -1,43% 19,15 19,64 19,28 19,21 19,32 4.101 3.686.303.400
10/4/2019 19,70 19,60 0,00% 19,32 19,73 19,54 19,51 19,60 3.787 2.022.985.200
9/4/2019 19,30 19,60 +1,55% 18,89 19,69 19,18 19,55 19,60 9.583 5.327.930.200
8/4/2019 19,49 19,30 -0,46% 19,20 19,65 19,33 19,23 19,30 6.722 2.930.848.900
5/4/2019 18,99 19,39 +4,81% 18,97 19,79 19,50 19,33 19,39 9.051 28.333.522.800
4/4/2019 18,81 18,50 -1,07% 18,46 18,89 18,60 18,50 18,63 3.608 1.009.396.700
3/4/2019 18,91 18,70 -0,53% 18,70 19,13 18,90 18,70 18,71 1.913 670.173.700
2/4/2019 18,65 18,80 +1,08% 18,61 19,29 18,89 18,80 18,84 2.646 926.190.300
1/4/2019 18,51 18,60 +0,54% 18,42 18,77 18,56 18,60 18,65 2.136 868.715.400
29/3/2019 18,35 18,50 +1,48% 18,27 18,65 18,53 18,45 18,50 2.502 1.199.148.700
28/3/2019 17,75 18,23 +1,84% 17,75 18,23 18,05 18,10 18,29 2.162 678.575.800
27/3/2019 18,50 17,90 -3,76% 17,75 18,50 18,06 17,87 17,90 3.980 1.205.638.300
26/3/2019 18,55 18,60 +1,36% 18,40 18,72 18,59 18,60 18,65 3.137 1.304.152.200
25/3/2019 18,42 18,35 -1,02% 18,35 18,57 18,42 18,35 18,45 3.037 1.046.769.700
22/3/2019 18,35 18,54 +0,11% 17,96 18,54 18,33 18,35 18,54 2.462 1.693.062.700
21/3/2019 18,35 18,52 +0,87% 18,21 18,65 18,38 18,48 18,52 3.280 1.418.462.000
20/3/2019 18,99 18,36 -2,96% 18,36 19,06 18,76 18,36 18,40 1.904 1.260.572.600
19/3/2019 18,77 18,92 +1,28% 18,52 19,01 18,83 18,92 18,97 3.295 1.134.965.600
18/3/2019 18,59 18,68 +2,08% 18,43 18,80 18,64 18,64 18,70 4.228 1.443.741.900
15/3/2019 19,19 18,30 -4,34% 18,30 19,42 18,52 18,30 18,49 2.733 3.404.758.800
14/3/2019 18,88 19,13 +1,43% 18,87 19,20 19,10 19,12 19,13 2.685 1.049.531.200
13/3/2019 18,91 18,86 -0,21% 18,78 19,14 18,97 18,86 18,91 2.398 1.356.033.700
12/3/2019 18,62 18,90 +1,61% 18,46 19,11 18,88 18,85 18,90 3.439 1.065.314.000
11/3/2019 18,57 18,60 +0,22% 18,53 18,93 18,74 18,60 18,89 2.962 925.275.500
8/3/2019 18,38 18,56 +0,32% 18,36 18,95 18,71 18,56 18,95 3.339 1.129.383.500
7/3/2019 18,75 18,50 -1,33% 18,41 18,75 18,50 18,50 18,56 2.134 746.313.900
6/3/2019 19,00 18,75 +1,35% 18,33 19,04 18,61 18,67 18,75 3.095 1.152.544.000
1/3/2019 18,65 18,50 -1,02% 18,40 18,77 18,51 18,50 18,52 2.006 638.152.000
28/2/2019 18,77 18,69 -0,43% 18,49 18,79 18,63 18,67 18,69 1.702 712.062.600
27/2/2019 18,64 18,77 +0,75% 18,39 18,77 18,53 18,66 18,78 2.621 914.350.600
26/2/2019 18,75 18,63 -0,43% 18,47 18,75 18,56 18,51 18,63 2.449 643.157.600
25/2/2019 18,64 18,71 +0,38% 18,30 18,75 18,51 18,57 18,75 3.752 1.181.440.900
22/2/2019 18,65 18,64 -0,16% 18,30 18,82 18,63 18,64 18,71 1.963 562.463.600
21/2/2019 18,90 18,67 -0,69% 18,25 18,97 18,53 18,58 18,67 2.298 702.270.100
20/2/2019 19,14 18,80 -1,21% 18,71 19,43 19,05 18,77 18,80 3.978 1.140.616.700
19/2/2019 18,85 19,03 +1,71% 18,71 19,26 19,08 19,03 19,10 4.609 1.975.413.900
18/2/2019 18,85 18,71 -0,90% 18,45 18,85 18,63 18,71 18,73 1.860 728.595.100
15/2/2019 18,61 18,88 +1,51% 18,57 18,92 18,74 18,87 18,88 2.310 769.556.200
14/2/2019 18,06 18,60 +3,05% 17,99 18,70 18,38 18,53 18,60 3.224 1.265.570.900
13/2/2019 18,07 18,05 -0,06% 17,95 18,35 18,12 18,05 18,06 3.406 1.080.287.300
12/2/2019 18,11 18,06 +0,33% 17,96 18,20 18,06 18,06 18,10 4.828 1.758.649.500
11/2/2019 18,28 18,00 -1,10% 17,89 18,43 18,04 17,95 18,00 3.439 1.302.027.600
8/2/2019 18,45 18,20 -1,73% 17,88 18,49 18,10 18,10 18,20 2.062 809.017.900
7/2/2019 18,43 18,52 +0,38% 18,17 18,65 18,43 18,41 18,52 1.632 558.654.800
6/2/2019 18,77 18,45 -1,91% 18,45 18,84 18,55 18,43 18,45 2.393 1.146.665.500
5/2/2019 18,80 18,81 0,00% 18,71 18,96 18,83 18,81 18,90 3.094 850.909.300
4/2/2019 18,91 18,81 -0,48% 18,77 18,99 18,86 18,81 18,91 2.027 722.170.500
1/2/2019 18,60 18,90 +2,11% 18,33 18,95 18,87 18,90 18,92 2.372 1.117.318.900
31/1/2019 18,85 18,51 -1,80% 18,50 18,98 18,74 18,50 18,51 3.973 1.580.817.100
30/1/2019 18,70 18,85 +1,02% 18,52 18,86 18,72 18,72 18,85 2.414 1.268.516.700
29/1/2019 18,41 18,66 +1,97% 18,41 18,80 18,65 18,62 18,66 2.997 1.565.415.200
28/1/2019 17,89 18,30 +2,06% 17,80 18,51 18,14 18,28 18,39 4.209 4.094.417.300
24/1/2019 18,15 17,93 +1,30% 17,85 18,28 18,01 17,88 17,93 2.742 2.792.561.200
23/1/2019 17,80 17,70 0,00% 17,60 17,88 17,70 17,70 17,77 1.851 941.274.100
22/1/2019 17,40 17,70 +1,43% 17,33 17,84 17,69 17,67 17,75 2.205 680.889.000
21/1/2019 17,22 17,45 -0,34% 17,21 17,54 17,39 17,40 17,45 1.555 390.819.200
18/1/2019 17,78 17,51 -1,30% 17,33 18,00 17,50 17,50 17,51 1.916 617.139.700
17/1/2019 17,71 17,74 +0,34% 17,59 17,76 17,70 17,73 17,74 1.158 308.662.500
16/1/2019 17,67 17,68 +0,45% 17,50 17,79 17,64 17,60 17,68 1.094 294.420.500
15/1/2019 17,61 17,60 +0,28% 17,50 17,73 17,57 17,50 17,67 2.630 819.744.000
14/1/2019 17,53 17,55 +1,04% 17,43 17,63 17,57 17,54 17,55 2.339 860.628.400
11/1/2019 17,29 17,37 +0,46% 17,26 17,73 17,39 17,37 17,40 2.868 1.247.094.400
10/1/2019 17,04 17,29 +1,23% 17,04 17,33 17,27 17,28 17,30 3.950 1.551.630.400
9/1/2019 17,02 17,08 +0,53% 16,90 17,29 17,07 16,97 17,08 2.135 717.618.700
8/1/2019 16,96 16,99 +0,06% 16,85 17,03 16,97 16,94 16,99 967 342.390.000
7/1/2019 16,95 16,98 +0,18% 16,75 17,09 16,90 16,86 16,98 877 335.240.900
4/1/2019 17,03 16,95 +0,89% 16,85 17,06 16,96 16,85 17,00 1.305 478.853.700
3/1/2019 16,75 16,80 +0,54% 16,50 17,06 16,81 16,78 16,80 1.553 807.156.800
2/1/2019 16,00 16,71 +3,85% 16,00 16,89 16,68 16,71 16,88 2.034 834.569.700
28/12/2018 15,96 16,09 +0,81% 15,94 16,41 16,12 16,07 16,09 2.922 828.816.800
27/12/2018 15,66 15,96 +1,98% 15,55 16,12 15,95 15,87 15,96 1.618 546.567.600
26/12/2018 15,85 15,65 -1,63% 15,51 15,85 15,65 15,62 15,66 1.052 339.274.200
21/12/2018 16,01 15,91 +0,44% 15,84 16,03 15,93 15,85 15,91 1.023 370.431.200
20/12/2018 15,90 15,84 -0,38% 15,74 16,09 15,91 15,84 15,88 1.748 450.104.600
19/12/2018 16,26 15,90 -1,24% 15,85 16,26 15,95 15,83 15,91 1.018 384.211.800
18/12/2018 15,95 16,10 +1,19% 15,92 16,30 16,16 16,09 16,10 1.862 585.648.600
17/12/2018 15,96 15,91 -0,38% 15,76 16,26 15,94 15,84 15,91 3.315 4.198.443.200
14/12/2018 15,80 15,97 +1,08% 15,75 16,00 15,90 15,92 15,97 2.458 740.105.000
13/12/2018 15,72 15,80 +1,09% 15,63 15,90 15,80 15,79 15,80 2.440 748.334.700
12/12/2018 15,67 15,63 +0,19% 15,51 15,92 15,68 15,55 15,63 2.084 679.138.900
11/12/2018 14,95 15,60 +5,12% 14,95 15,74 15,44 15,60 15,70 4.870 1.518.283.600
10/12/2018 14,88 14,84 -0,40% 14,78 15,13 14,89 14,78 14,84 1.963 658.637.100
7/12/2018 14,90 14,90 +0,34% 14,75 15,00 14,90 14,86 14,93 4.814 1.063.476.500
6/12/2018 14,69 14,85 +1,37% 14,56 14,89 14,74 14,77 14,85 6.815 1.871.842.500
5/12/2018 14,57 14,65 +0,34% 14,42 14,73 14,62 14,65 14,69 2.092 525.518.800
4/12/2018 14,40 14,60 +1,81% 14,40 14,78 14,63 14,56 14,60 2.158 668.023.700
3/12/2018 14,36 14,34 +0,63% 14,34 14,60 14,44 14,34 14,41 2.619 690.222.600
30/11/2018 14,43 14,25 -1,45% 14,25 14,58 14,30 14,25 14,28 4.529 3.040.924.100
29/11/2018 14,48 14,46 -0,28% 14,35 14,58 14,46 14,41 14,46 1.603 411.795.900
28/11/2018 14,51 14,50 0,00% 14,39 14,62 14,49 14,49 14,50 2.824 961.373.800
27/11/2018 14,28 14,50 +2,11% 14,25 14,57 14,42 14,46 14,50 2.790 807.309.400
26/11/2018 14,06 14,20 +1,72% 13,97 14,27 14,01 14,17 14,20 2.256 3.895.928.500
23/11/2018 13,93 13,96 +0,50% 13,76 14,10 13,88 13,89 13,96 2.460 538.372.200
22/11/2018 13,93 13,89 -0,14% 13,87 13,98 13,90 13,87 13,89 1.864 578.003.900
21/11/2018 13,87 13,91 -0,36% 13,86 14,11 13,97 13,91 13,99 4.483 1.327.931.900
19/11/2018 14,13 13,96 -0,99% 13,95 14,19 14,04 13,95 13,96 2.374 556.357.900
16/11/2018 14,10 14,10 0,00% 14,03 14,24 14,13 14,06 14,10 4.470 1.423.870.200
14/11/2018 14,02 14,10 +1,44% 13,91 14,20 14,13 14,02 14,10 6.007 1.591.267.500
13/11/2018 13,93 13,90 0,00% 13,86 14,12 13,95 13,88 13,95 2.660 771.908.700
12/11/2018 13,93 13,90 -0,36% 13,87 14,17 14,01 13,87 14,04 1.927 1.262.502.700
9/11/2018 13,92 13,95 +1,09% 13,77 14,29 14,03 13,93 14,00 3.406 1.619.516.000
8/11/2018 13,82 13,80 0,00% 13,68 13,87 13,80 13,74 13,85 1.462 330.422.300
7/11/2018 13,80 13,80 +0,44% 13,77 13,91 13,81 13,78 13,80 2.688 786.997.400
6/11/2018 13,74 13,74 -0,51% 13,61 13,99 13,75 13,74 13,82 1.445 2.829.433.500
5/11/2018 13,76 13,81 +0,07% 13,76 13,90 13,83 13,81 13,87 1.569 354.804.300
1/11/2018 13,80 13,80 0,00% 13,72 13,88 13,80 13,77 13,80 1.143 378.747.400
31/10/2018 13,85 13,80 0,00% 13,55 13,90 13,75 13,76 13,81 2.017 535.231.900
30/10/2018 13,70 13,80 +1,10% 13,56 13,94 13,78 13,75 13,84 1.498 470.062.000
29/10/2018 13,91 13,65 -1,30% 13,00 14,00 13,87 13,65 13,76 2.075 739.339.400
26/10/2018 13,90 13,83 -0,07% 13,69 13,99 13,80 13,75 13,83 1.373 537.763.800
25/10/2018 13,60 13,84 +1,76% 13,60 13,93 13,72 13,84 13,89 945 259.475.300
24/10/2018 13,60 13,60 0,00% 13,54 13,73 13,64 13,56 13,60 455 319.350.400
23/10/2018 13,39 13,60 +0,74% 13,29 13,60 13,51 13,60 13,61 779 203.296.400
22/10/2018 13,46 13,50 +0,37% 13,39 13,56 13,48 13,50 13,55 730 241.770.900
19/10/2018 13,40 13,45 +0,82% 13,26 13,50 13,39 13,45 13,49 569 185.053.300
18/10/2018 13,50 13,34 -1,19% 13,25 13,55 13,33 13,30 13,34 342 84.973.200
17/10/2018 13,53 13,50 -0,52% 13,39 13,56 13,48 13,48 13,50 706 178.634.600
16/10/2018 13,33 13,57 +1,80% 13,28 13,59 13,50 13,53 13,57 759 141.494.900
15/10/2018 13,24 13,33 +0,38% 13,19 13,40 13,29 13,28 13,33 824 172.983.200
11/10/2018 13,54 13,28 -1,19% 13,21 13,65 13,34 13,25 13,30 713 183.592.000
10/10/2018 13,53 13,44 -2,11% 13,40 13,80 13,64 13,40 13,44 641 1.370.368.300
9/10/2018 13,41 13,73 +1,93% 13,41 13,80 13,62 13,70 13,73 1.219 326.006.600
8/10/2018 13,55 13,47 +1,28% 13,38 13,79 13,54 13,47 13,50 681 260.428.400
5/10/2018 13,50 13,30 -0,75% 13,21 13,53 13,31 13,30 13,35 395 125.541.700
4/10/2018 13,39 13,40 0,00% 13,18 13,50 13,37 13,40 13,50 740 211.359.500
3/10/2018 13,28 13,40 +2,29% 13,21 13,45 13,39 13,38 13,45 1.625 378.532.500
2/10/2018 13,20 13,10 +1,16% 13,07 13,31 13,12 13,10 13,15 509 226.074.200
1/10/2018 13,29 12,95 -2,26% 12,94 13,31 13,06 12,95 13,04 959 390.469.600
28/9/2018 13,37 13,25 -1,49% 13,21 13,37 13,26 13,22 13,30 650 221.953.800
27/9/2018 13,35 13,45 +1,13% 13,35 13,54 13,45 13,45 13,49 484 209.425.400
26/9/2018 13,27 13,30 +0,68% 13,27 13,80 13,53 13,30 13,39 1.499 475.724.000
25/9/2018 13,07 13,21 +0,38% 12,95 13,45 13,21 13,21 13,32 759 243.335.500
24/9/2018 13,27 13,16 -0,53% 13,12 13,37 13,17 13,16 13,21 329 98.939.700
21/9/2018 13,13 13,23 +0,99% 13,08 13,38 13,21 13,23 13,25 1.721 2.304.588.600
20/9/2018 13,11 13,10 0,00% 13,03 13,28 13,11 13,07 13,18 670 166.874.600
19/9/2018 12,97 13,10 +0,46% 12,97 13,23 13,10 13,04 13,16 960 268.349.100
18/9/2018 13,09 13,04 0,00% 12,95 13,29 13,09 13,04 13,10 1.353 488.924.700
17/9/2018 12,99 13,04 -0,08% 12,99 13,25 13,07 13,04 13,09 1.327 280.939.000
14/9/2018 13,20 13,05 -1,14% 13,04 13,30 13,11 13,05 13,12 370 124.876.300
13/9/2018 13,12 13,20 +0,76% 13,04 13,26 13,15 13,20 13,25 1.186 274.630.600
12/9/2018 13,01 13,10 +0,77% 13,01 13,23 13,11 13,10 13,15 531 121.723.700
11/9/2018 13,22 13,00 -2,26% 12,91 13,26 13,01 13,00 13,12 1.478 471.454.800
10/9/2018 13,36 13,30 0,00% 13,22 13,59 13,36 13,30 13,40 1.159 279.531.200
6/9/2018 13,40 13,30 -0,67% 13,22 13,40 13,31 13,30 13,34 310 142.983.500
5/9/2018 13,40 13,39 +0,30% 13,26 13,49 13,35 13,35 13,39 634 218.884.600
4/9/2018 13,50 13,35 -1,11% 13,26 13,74 13,39 13,35 13,45 1.004 475.381.200
3/9/2018 12,93 13,50 +4,41% 12,93 13,64 13,44 13,44 13,50 1.114 552.327.900
31/8/2018 12,97 12,93 -0,15% 12,80 13,29 12,99 12,93 12,98 1.597 568.922.000
30/8/2018 12,91 12,95 0,00% 12,64 12,98 12,87 12,95 12,97 460 266.190.700
29/8/2018 12,67 12,95 +1,97% 12,65 12,96 12,77 12,91 12,97 444 375.188.100
28/8/2018 12,65 12,70 0,00% 12,55 12,76 12,65 12,67 12,70 694 167.452.400
27/8/2018 12,64 12,70 +0,47% 12,56 12,80 12,66 12,55 12,70 540 187.660.400
24/8/2018 12,80 12,64 -0,86% 12,50 12,80 12,63 12,64 12,69 886 280.478.100
23/8/2018 12,65 12,75 +0,95% 12,53 12,80 12,67 12,75 12,79 966 300.081.300
22/8/2018 12,66 12,63 -0,55% 12,55 12,97 12,68 12,52 12,63 1.067 421.911.700
21/8/2018 12,64 12,70 -0,39% 12,56 12,93 12,71 12,70 12,79 824 252.357.400
20/8/2018 12,74 12,75 -1,09% 12,51 12,89 12,70 12,75 12,79 1.243 335.134.800
17/8/2018 12,84 12,89 +0,08% 12,54 12,95 12,69 12,62 12,89 740 263.155.600
16/8/2018 12,65 12,88 +2,63% 12,46 13,00 12,82 12,81 12,88 887 330.885.500
15/8/2018 12,60 12,55 -1,65% 12,45 12,93 12,59 12,45 12,55 1.171 276.554.600
14/8/2018 12,77 12,76 0,00% 12,58 12,96 12,80 12,76 12,89 554 178.416.900
13/8/2018 12,52 12,76 +2,57% 12,30 13,00 12,62 12,50 12,76 1.239 409.263.800
10/8/2018 12,60 12,44 -1,27% 12,22 12,90 12,44 12,35 12,44 1.620 476.975.400
9/8/2018 12,95 12,60 -1,56% 12,59 13,16 12,82 12,60 12,84 982 377.322.400
8/8/2018 12,96 12,80 -0,78% 12,73 12,98 12,87 12,80 12,91 291 104.381.500
7/8/2018 13,00 12,90 -0,62% 12,72 13,09 12,97 12,90 12,98 703 363.786.400
6/8/2018 12,81 12,98 +2,12% 12,81 13,00 12,93 12,96 12,98 524 160.443.600
3/8/2018 12,90 12,71 -0,78% 12,66 12,95 12,77 12,71 12,72 695 193.980.500
2/8/2018 12,58 12,81 +2,23% 12,55 12,94 12,76 12,80 12,81 886 277.576.300
1/8/2018 12,50 12,53 +0,24% 12,45 12,75 12,60 12,53 12,54 1.022 293.989.300
31/7/2018 12,65 12,50 -1,19% 12,35 12,67 12,50 12,50 12,52 727 267.389.200
30/7/2018 12,58 12,65 +1,20% 12,38 12,68 12,46 12,45 12,65 816 183.450.100
27/7/2018 12,40 12,50 0,00% 12,40 12,55 12,47 12,40 12,50 273 95.036.600
26/7/2018 12,48 12,50 -0,40% 12,36 12,61 12,49 12,35 12,50 587 183.289.100
25/7/2018 12,35 12,55 +1,54% 12,35 12,62 12,55 12,55 12,57 333 144.597.500
24/7/2018 12,45 12,36 -0,48% 12,26 12,57 12,41 12,35 12,47 529 133.502.700
23/7/2018 12,39 12,42 +0,16% 12,17 12,59 12,35 12,42 12,50 637 143.344.200
20/7/2018 12,32 12,40 +0,81% 12,29 12,50 12,42 12,40 12,46 726 175.813.300
19/7/2018 12,20 12,30 +1,23% 12,05 12,30 12,18 12,11 12,30 802 216.439.900
18/7/2018 12,02 12,15 +0,41% 12,02 12,32 12,14 12,15 12,20 700 250.717.300
17/7/2018 11,95 12,10 +1,68% 11,89 12,22 12,03 12,02 12,17 3.868 851.963.000
16/7/2018 11,95 11,90 -0,83% 11,81 12,13 11,93 11,90 11,99 481 134.064.400
13/7/2018 11,56 12,00 +3,45% 11,56 12,05 11,80 11,90 12,00 1.030 445.724.500
12/7/2018 11,58 11,60 +1,31% 11,38 11,61 11,51 11,58 11,60 624 188.384.100
11/7/2018 11,60 11,45 -1,72% 11,40 11,67 11,53 11,40 11,45 1.001 271.248.400
10/7/2018 11,69 11,65 -0,34% 11,48 11,78 11,62 11,63 11,65 1.896 300.433.100
6/7/2018 11,66 11,69 -0,85% 11,63 11,79 11,70 11,69 11,70 297 78.339.500
5/7/2018 11,60 11,79 +0,77% 11,48 11,82 11,67 11,69 11,79 1.238 313.839.100
4/7/2018 11,42 11,70 +1,30% 11,38 11,75 11,58 11,70 11,71 936 350.765.600
3/7/2018 11,50 11,55 -0,43% 11,34 11,64 11,52 11,55 11,59 1.592 510.771.100
2/7/2018 11,69 11,60 -2,52% 11,39 11,75 11,56 11,60 11,61 1.517 913.752.000
29/6/2018 11,99 11,90 +0,85% 11,76 12,03 11,87 11,90 12,03 1.666 542.295.300
28/6/2018 11,89 11,80 0,00% 11,71 11,92 11,79 11,80 11,85 1.080 285.998.000
27/6/2018 12,27 11,80 -3,83% 11,80 12,27 11,92 11,79 11,89 478 166.541.700
26/6/2018 12,28 12,27 +2,68% 11,91 12,29 12,05 12,27 12,29 575 182.285.200
25/6/2018 11,94 11,95 +0,50% 11,83 12,31 12,03 11,95 11,99 967 285.755.600
22/6/2018 12,17 11,89 -0,92% 11,82 12,19 11,92 11,89 12,06 881 217.239.900
21/6/2018 12,33 12,00 -2,44% 11,93 12,40 12,08 12,00 12,14 829 181.095.100
20/6/2018 12,35 12,30 -0,40% 12,25 12,47 12,33 12,30 12,33 768 228.802.900
19/6/2018 12,25 12,35 0,00% 12,25 12,50 12,35 12,35 12,39 1.160 411.966.200
18/6/2018 12,63 12,35 -3,82% 12,25 12,63 12,41 12,30 12,43 758 248.742.900
15/6/2018 12,47 12,84 +2,72% 12,38 13,08 12,66 12,69 12,84 1.948 562.090.800
14/6/2018 12,52 12,50 -0,79% 12,45 12,68 12,53 12,45 12,55 931 308.673.500
13/6/2018 12,76 12,60 -1,56% 12,56 12,79 12,61 12,60 12,66 773 315.522.000
12/6/2018 12,60 12,80 +1,27% 12,44 12,82 12,66 12,77 12,80 662 189.174.700
11/6/2018 13,16 12,64 -4,60% 12,59 13,20 12,80 12,64 12,81 865 253.169.300
8/6/2018 12,66 13,25 +5,16% 12,36 13,30 12,83 13,18 13,25 1.318 486.406.400
7/6/2018 12,81 12,60 -2,33% 11,93 13,03 12,43 12,60 12,62 844 374.973.100
6/6/2018 13,13 12,90 -2,64% 12,83 13,24 12,95 12,88 12,97 940 252.456.100
5/6/2018 13,03 13,25 +0,76% 12,86 13,25 13,07 12,94 13,25 694 248.115.000
4/6/2018 12,95 13,15 +1,54% 12,82 13,25 13,03 12,99 13,15 637 226.043.300
1/6/2018 13,04 12,95 -0,46% 12,83 13,27 13,00 12,95 13,09 1.036 420.233.200
30/5/2018 12,89 13,01 +1,32% 12,64 13,01 12,87 12,81 13,23 1.142 604.085.400
29/5/2018 12,81 12,84 +0,71% 12,52 13,00 12,74 12,84 12,99 1.603 481.557.900
28/5/2018 13,13 12,75 -3,41% 12,59 13,23 12,97 12,75 12,86 891 289.940.700
25/5/2018 13,25 13,20 -0,38% 13,10 13,27 13,18 13,20 13,27 424 119.279.700
24/5/2018 13,19 13,25 -0,30% 13,06 13,49 13,24 13,25 13,27 614 234.213.300
23/5/2018 13,26 13,29 -0,82% 13,05 13,79 13,46 13,09 13,29 1.479 548.978.100
22/5/2018 13,22 13,40 +1,59% 13,20 13,44 13,33 13,33 13,45 428 135.920.700
21/5/2018 13,38 13,19 -1,27% 13,19 13,39 13,24 13,19 13,21 387 126.473.100
18/5/2018 13,44 13,36 -1,62% 13,26 13,50 13,35 13,25 13,36 1.063 233.369.400
17/5/2018 13,50 13,58 +0,74% 13,36 13,59 13,49 13,47 13,58 1.560 271.798.400
16/5/2018 13,51 13,48 -0,07% 13,33 13,72 13,45 13,38 13,48 951 261.276.300
15/5/2018 13,67 13,49 -1,53% 13,40 13,80 13,53 13,48 13,49 688 202.945.300
14/5/2018 13,80 13,70 -1,44% 13,68 13,95 13,83 13,70 13,78 1.652 318.732.800
11/5/2018 13,80 13,90 +0,07% 13,65 13,93 13,78 13,86 13,90 720 239.841.800
10/5/2018 13,37 13,89 +4,04% 13,35 13,96 13,75 13,73 13,89 1.299 461.461.300
9/5/2018 13,64 13,35 -1,91% 13,17 13,67 13,44 13,35 13,39 1.012 264.100.100
8/5/2018 13,65 13,61 +0,15% 13,21 13,77 13,46 13,55 13,61 2.637 537.871.600
7/5/2018 13,90 13,59 -2,93% 13,59 13,97 13,82 13,59 13,70 3.670 1.081.898.300
4/5/2018 13,20 14,00 +5,98% 13,01 14,00 13,47 13,35 14,00 4.655 2.025.209.700
3/5/2018 13,35 13,21 -1,05% 13,16 13,47 13,29 13,20 13,22 1.923 629.436.900
2/5/2018 13,29 13,35 +0,38% 13,20 13,40 13,28 13,35 13,39 1.167 375.159.800
30/4/2018 13,32 13,30 0,00% 13,24 13,53 13,34 13,30 13,33 1.187 852.847.300
27/4/2018 13,24 13,30 -0,15% 13,21 13,48 13,36 13,27 13,30 1.832 328.235.900
26/4/2018 13,41 13,32 -0,97% 13,31 13,48 13,37 13,32 13,35 361 94.836.400
25/4/2018 13,23 13,45 +0,98% 13,18 13,49 13,30 13,45 13,50 470 128.883.400
24/4/2018 13,37 13,32 -0,52% 13,25 13,67 13,34 13,32 13,43 368 154.714.600
23/4/2018 13,28 13,39 +0,90% 13,20 13,60 13,41 13,29 13,39 393 158.184.600
20/4/2018 13,43 13,27 -1,34% 13,18 13,45 13,26 13,26 13,27 662 168.745.400
19/4/2018 13,59 13,45 -0,81% 13,45 13,68 13,54 13,45 13,55 617 137.618.400
18/4/2018 13,65 13,56 -0,22% 13,50 13,70 13,60 13,55 13,56 732 249.599.500
17/4/2018 13,69 13,59 -0,66% 13,59 13,80 13,68 13,59 13,67 326 82.532.300
16/4/2018 13,60 13,68 -0,07% 13,60 13,77 13,66 13,68 13,70 268 58.091.600
13/4/2018 13,86 13,69 -1,01% 13,64 13,86 13,73 13,63 13,70 264 64.267.000
12/4/2018 13,75 13,83 +0,58% 13,72 13,93 13,81 13,75 13,83 150 35.931.000
11/4/2018 13,62 13,75 +0,36% 13,62 14,00 13,82 0,00 0,00 1.038 221.777.600
10/4/2018 13,65 13,70 +0,37% 13,64 13,88 13,69 13,59 13,70 453 266.551.500
9/4/2018 13,79 13,65 -0,73% 13,40 14,14 13,85 13,65 13,70 1.482 426.237.000
6/4/2018 13,70 13,75 +0,36% 13,54 13,79 13,67 13,75 13,78 789 506.950.600
5/4/2018 13,69 13,70 +0,51% 13,64 13,79 13,69 13,70 13,75 547 170.244.700
4/4/2018 13,44 13,63 0,00% 13,33 13,65 13,46 13,52 13,63 1.314 338.663.600
3/4/2018 13,55 13,63 +0,74% 13,37 13,65 13,53 13,50 13,63 908 243.175.900
2/4/2018 13,30 13,53 +2,50% 13,26 13,61 13,42 13,50 13,53 1.136 369.473.600
29/3/2018 13,59 13,20 -3,30% 13,20 13,85 13,54 13,20 13,45 1.250 1.289.699.200
28/3/2018 13,56 13,65 -0,15% 13,33 13,66 13,50 13,57 13,65 620 795.496.700
27/3/2018 13,85 13,67 -1,65% 13,59 13,94 13,74 13,64 13,67 755 198.207.100
26/3/2018 13,92 13,90 -0,29% 13,78 13,99 13,89 13,90 13,94 596 203.490.800
23/3/2018 13,75 13,94 +0,65% 13,66 13,95 13,85 13,80 13,94 676 848.506.500
22/3/2018 13,67 13,85 +1,47% 13,61 13,99 13,83 13,76 13,85 1.040 313.699.200
21/3/2018 13,63 13,65 0,00% 13,55 13,75 13,66 13,61 13,70 605 196.267.500
20/3/2018 13,70 13,65 0,00% 13,54 13,73 13,58 13,65 13,67 691 808.717.300
19/3/2018 13,67 13,65 0,00% 13,54 13,73 13,60 13,65 13,70 769 796.041.100
16/3/2018 13,52 13,65 +1,11% 13,33 13,65 13,49 13,52 13,65 744 274.663.400
15/3/2018 13,76 13,50 -0,07% 13,35 13,76 13,46 13,45 13,50 919 2.829.959.400
14/3/2018 13,55 13,51 -0,37% 13,33 13,71 13,49 13,51 13,56 884 309.951.700
13/3/2018 13,51 13,56 +0,22% 13,16 13,68 13,43 13,56 13,65 1.838 665.265.400
12/3/2018 13,57 13,53 -0,29% 13,46 13,64 13,48 13,53 13,55 950 1.238.291.000
9/3/2018 13,58 13,57 +0,52% 13,42 13,58 13,50 13,48 13,57 699 236.707.600
8/3/2018 13,56 13,50 -0,37% 13,48 13,71 13,52 13,50 13,51 927 262.175.400
7/3/2018 13,48 13,55 +0,67% 13,46 13,60 13,54 13,55 13,59 731 149.485.300
6/3/2018 13,58 13,46 -0,66% 13,46 13,65 13,57 13,46 13,48 1.370 1.111.636.900
5/3/2018 13,51 13,55 -0,37% 13,46 13,71 13,53 13,55 13,58 369 126.583.500
2/3/2018 13,61 13,60 -0,07% 13,46 13,63 13,57 13,60 13,67 1.504 438.663.000
1/3/2018 13,52 13,61 +0,67% 13,50 13,74 13,58 13,52 13,61 793 177.258.800
28/2/2018 13,71 13,52 -1,60% 13,50 13,71 13,57 13,52 13,55 1.547 456.338.300
27/2/2018 13,68 13,74 -0,07% 13,65 13,88 13,73 13,67 13,74 405 122.609.400
26/2/2018 13,88 13,75 -0,79% 13,70 13,89 13,77 13,75 13,78 414 149.207.100
23/2/2018 13,80 13,86 +0,07% 13,75 13,95 13,83 13,86 13,90 507 140.705.400
22/2/2018 13,85 13,85 -0,36% 13,80 13,95 13,87 13,85 13,88 616 168.813.900
21/2/2018 13,95 13,90 -0,57% 13,83 14,05 13,90 13,82 13,90 905 1.065.505.800
20/2/2018 14,00 13,98 -0,14% 13,93 14,08 13,99 13,98 14,05 458 220.350.800
19/2/2018 14,00 14,00 0,00% 13,95 14,20 14,04 13,98 14,08 434 209.720.800
16/2/2018 14,00 14,00 0,00% 13,93 14,05 13,99 14,00 14,05 352 473.344.300
15/2/2018 14,16 14,00 -1,13% 13,90 14,16 14,00 14,00 14,04 416 607.239.000
14/2/2018 13,93 14,16 +1,43% 13,93 14,24 14,12 14,16 14,18 238 122.469.300
9/2/2018 14,01 13,96 -0,92% 13,80 14,24 14,04 13,96 13,97 677 235.189.500
8/2/2018 13,91 14,09 +1,22% 13,85 14,10 14,01 13,97 14,09 518 267.483.400
7/2/2018 13,84 13,92 +0,51% 13,79 14,04 13,91 13,82 13,92 500 153.667.200
6/2/2018 13,95 13,85 -1,07% 13,76 13,95 13,82 13,85 13,89 1.343 637.695.600
5/2/2018 14,09 14,00 -1,41% 13,91 14,20 14,01 13,96 14,06 351 210.056.000
2/2/2018 14,11 14,20 -0,63% 14,10 14,40 14,22 14,20 14,21 545 200.076.700
1/2/2018 13,79 14,29 +3,25% 13,79 14,75 14,32 14,28 14,29 722 563.622.400
31/1/2018 13,81 13,84 +0,29% 13,76 13,99 13,88 13,84 13,86 724 194.223.300
30/1/2018 13,84 13,80 -0,36% 13,72 13,88 13,80 13,76 13,80 265 5.462.505.400
29/1/2018 13,69 13,85 +1,09% 13,60 13,85 13,77 13,81 13,85 643 243.892.000
26/1/2018 13,90 13,70 0,00% 13,57 13,95 13,74 13,70 13,72 916 352.992.500
24/1/2018 13,55 13,70 +0,81% 13,42 13,70 13,57 13,70 13,71 1.319 672.589.800
23/1/2018 13,78 13,59 -1,52% 13,43 13,78 13,58 13,56 13,63 752 467.505.600
22/1/2018 13,95 13,80 -1,08% 13,74 13,95 13,81 13,77 13,80 496 229.698.400
19/1/2018 13,94 13,95 0,00% 13,85 13,99 13,92 13,89 13,95 384 124.914.300
18/1/2018 14,03 13,95 -0,07% 13,74 14,03 13,85 13,95 13,99 424 211.769.600
17/1/2018 13,98 13,96 -0,21% 13,82 14,04 13,97 13,93 13,96 277 261.108.700
16/1/2018 13,98 13,99 +0,07% 13,70 13,99 13,95 13,87 13,99 612 1.808.377.600
15/1/2018 13,90 13,98 +0,65% 13,75 13,98 13,89 13,86 13,98 867 224.046.500
12/1/2018 13,68 13,89 +0,65% 13,61 13,89 13,75 13,81 13,89 548 151.634.800
11/1/2018 13,57 13,80 +1,47% 13,46 13,80 13,69 13,80 13,83 308 133.356.300
10/1/2018 13,89 13,60 -2,16% 13,59 13,89 13,63 13,60 13,62 640 229.582.800
9/1/2018 13,87 13,90 +0,65% 13,42 13,95 13,71 13,86 13,90 1.107 291.925.700
8/1/2018 14,13 13,81 -2,06% 13,81 14,25 13,95 13,81 13,88 810 253.302.800
5/1/2018 14,05 14,10 +0,50% 14,03 14,15 14,09 14,05 14,10 374 94.888.200
4/1/2018 14,15 14,03 -0,78% 14,01 14,24 14,13 14,02 14,03 794 264.873.900
3/1/2018 14,10 14,14 +0,28% 14,10 14,24 14,15 14,09 14,14 821 261.166.700
2/1/2018 13,91 14,10 +1,44% 13,91 14,15 14,06 14,08 14,10 467 260.794.200
28/12/2017 13,83 13,90 +0,43% 13,81 14,03 13,92 13,90 13,96 473 414.038.400
27/12/2017 13,98 13,84 -0,43% 13,84 13,98 13,88 13,84 13,86 341 149.023.400
26/12/2017 13,79 13,90 +0,72% 13,75 14,00 13,88 13,90 13,91 198 168.702.500
22/12/2017 13,80 13,80 +0,36% 13,73 13,89 13,79 13,80 13,81 475 211.738.600
21/12/2017 13,90 13,75 -0,65% 13,52 14,10 13,75 13,75 13,76 1.300 478.971.200
20/12/2017 13,77 13,84 -0,07% 13,67 13,92 13,77 13,84 13,88 1.667 464.632.100
19/12/2017 13,88 13,85 -1,00% 13,70 13,99 13,80 13,85 13,87 1.330 457.779.500
18/12/2017 13,95 13,99 +0,07% 13,81 14,02 13,89 13,94 13,99 1.666 376.852.100
15/12/2017 14,00 13,98 -0,14% 13,67 14,02 13,84 13,93 13,98 1.292 331.603.700
14/12/2017 13,89 14,00 -0,28% 13,82 14,06 13,95 14,00 14,04 663 209.718.300
13/12/2017 14,10 14,04 -0,35% 13,84 14,20 14,04 13,84 14,04 399 192.168.600
12/12/2017 13,95 14,09 +0,64% 13,65 14,10 13,80 14,06 14,10 319 1.533.097.400
11/12/2017 14,00 14,00 0,00% 13,95 14,29 14,06 13,97 14,03 345 133.713.100
8/12/2017 14,00 14,00 0,00% 13,90 14,19 14,01 13,98 14,00 552 323.638.800
7/12/2017 13,71 14,00 +0,94% 13,59 14,00 13,79 13,72 14,00 259 170.275.800
6/12/2017 13,75 13,87 +0,51% 13,59 13,90 13,72 13,70 13,87 504 289.383.300
5/12/2017 13,71 13,80 +0,36% 13,69 13,90 13,76 13,70 13,80 375 238.497.900
4/12/2017 13,75 13,75 0,00% 13,59 14,08 13,83 13,73 13,75 567 505.335.800
1/12/2017 13,78 13,75 -1,43% 13,62 13,96 13,76 13,75 13,87 933 294.349.200
30/11/2017 14,11 13,95 -1,06% 13,55 14,11 13,78 13,77 13,95 1.289 492.973.500
29/11/2017 14,13 14,10 -0,35% 13,89 14,35 14,15 14,10 14,16 1.227 738.784.100
28/11/2017 14,50 14,15 -0,84% 14,15 14,50 14,33 14,15 14,25 1.175 956.468.200
27/11/2017 14,13 14,27 +1,93% 14,05 14,71 14,32 14,27 14,30 2.285 1.610.859.100
24/11/2017 13,61 14,00 +2,87% 13,51 14,00 13,73 14,00 14,03 1.442 343.814.400
23/11/2017 13,67 13,61 -0,37% 13,47 13,89 13,64 13,61 13,63 2.012 522.937.700
22/11/2017 13,67 13,66 -0,22% 13,62 13,89 13,70 13,65 13,68 1.758 387.442.700
21/11/2017 13,33 13,69 +3,01% 13,32 13,88 13,53 13,62 13,69 2.495 931.408.300
17/11/2017 13,20 13,29 +0,76% 13,20 13,37 13,29 13,28 13,31 903 389.216.800
16/11/2017 13,26 13,19 +0,53% 13,12 13,39 13,21 13,18 13,19 462 346.370.200
14/11/2017 13,29 13,12 -1,87% 13,12 13,37 13,19 13,12 13,14 655 229.060.900
13/11/2017 13,28 13,37 +1,29% 13,08 13,37 13,14 13,28 13,37 925 273.141.000
10/11/2017 13,27 13,20 +0,30% 13,13 13,37 13,20 13,17 13,20 680 460.952.800
9/11/2017 13,29 13,16 -0,68% 13,06 13,31 13,21 13,15 13,28 264 223.807.400
8/11/2017 13,29 13,25 0,00% 13,15 13,41 13,29 13,25 13,29 695 431.436.000
7/11/2017 13,43 13,25 -1,49% 13,02 13,43 13,22 13,25 13,30 1.247 398.705.800
6/11/2017 13,67 13,45 -0,37% 13,15 13,67 13,35 13,36 13,45 2.010 451.166.500
3/11/2017 13,70 13,50 0,00% 13,33 13,70 13,43 13,36 13,50 1.241 436.502.300
1/11/2017 13,44 13,50 +1,12% 13,44 13,60 13,52 13,50 13,55 767 337.591.600
31/10/2017 13,78 13,35 -1,84% 13,35 13,80 13,47 13,35 13,50 2.235 915.051.400
30/10/2017 13,76 13,60 -0,73% 13,50 13,80 13,64 13,60 13,65 1.767 827.094.000
27/10/2017 13,81 13,70 +0,22% 13,64 13,90 13,72 13,70 13,80 1.851 561.877.200
26/10/2017 13,68 13,67 +1,11% 13,52 13,84 13,72 13,62 13,68 1.760 1.048.528.700
25/10/2017 13,80 13,52 +1,65% 13,37 14,13 13,64 13,52 13,73 3.563 1.687.264.800
24/10/2017 13,50 13,30 -0,30% 13,21 13,58 13,33 13,30 13,38 2.274 1.013.301.700
23/10/2017 13,81 13,34 -2,98% 13,34 13,81 13,49 13,33 13,40 2.201 563.283.200
20/10/2017 13,31 13,75 +3,46% 13,16 13,75 13,54 13,69 13,75 2.980 913.765.800
19/10/2017 13,18 13,29 +1,30% 12,90 13,31 13,08 13,25 13,29 2.299 875.071.600
18/10/2017 13,68 13,12 -2,81% 12,81 13,77 13,13 13,12 13,20 3.292 1.276.115.300
17/10/2017 13,68 13,50 0,00% 13,32 13,68 13,45 13,45 13,50 2.208 711.962.200
16/10/2017 13,92 13,50 -1,46% 13,42 13,98 13,66 13,49 13,50 2.813 1.016.175.100
13/10/2017 13,35 13,70 +5,47% 13,33 14,40 13,73 13,69 13,70 4.524 2.102.935.200
11/10/2017 12,60 12,99 +5,01% 12,50 13,13 12,93 12,99 13,06 7.232 5.629.904.400
10/10/2017 12,47 12,37 +0,57% 12,20 12,60 12,40 12,31 12,37 2.190 877.129.900
9/10/2017 11,94 12,30 -1,52% 11,70 12,47 12,01 12,28 12,30 9.124 4.581.710.900
6/10/2017 11,90 12,49 +5,85% 11,75 13,05 12,49 12,40 12,49 2.798 1.268.995.500
5/10/2017 13,32 11,80 -10,67% 11,80 13,50 12,49 11,80 12,30 271 180.124.000
4/10/2017 14,96 13,21 -11,76% 13,21 14,96 13,53 13,21 13,25 333 150.792.700
3/10/2017 15,30 14,97 -2,09% 14,80 15,35 15,02 14,77 14,95 18 17.576.400
2/10/2017 15,40 15,29 -1,67% 15,29 15,40 15,38 15,10 15,29 3 1.846.200
29/9/2017 14,91 15,55 +4,71% 14,86 15,55 15,17 14,80 15,55 19 12.593.700
28/9/2017 15,15 14,85 -1,66% 14,80 15,26 14,95 14,85 15,19 32 17.502.700
27/9/2017 15,00 15,10 +2,72% 14,72 15,58 15,32 14,77 15,07 28 15.473.400
26/9/2017 14,70 14,70 -0,34% 14,70 14,70 14,70 14,52 14,90 1 147.000
25/9/2017 14,99 14,75 -1,67% 14,50 14,99 14,66 14,50 14,79 19 14.226.500
22/9/2017 15,40 15,00 -1,38% 14,98 15,40 15,09 14,68 15,00 8 2.868.300
21/9/2017 14,98 15,21 +2,77% 14,98 15,35 15,18 15,21 15,48 25 13.517.700
20/9/2017 14,99 14,80 -1,00% 14,80 15,00 14,97 14,68 14,99 7 1.197.900
19/9/2017 14,95 14,95 -0,33% 14,40 15,00 14,68 14,60 14,95 34 28.339.000
18/9/2017 15,59 15,00 -3,85% 14,90 15,99 15,29 14,92 15,30 34 28.907.200
15/9/2017 15,75 15,60 -1,70% 15,50 16,00 15,67 15,60 15,79 23 17.556.600
14/9/2017 15,99 15,87 -0,50% 15,70 16,00 15,88 15,70 15,88 14 8.262.700
13/9/2017 16,00 15,95 0,00% 15,80 16,20 15,96 15,80 15,95 21 10.214.700
12/9/2017 16,00 15,95 +0,31% 15,54 16,00 15,73 15,76 15,95 21 14.471.800
11/9/2017 15,60 15,90 +1,92% 15,60 16,00 15,75 15,65 15,90 22 11.501.200
8/9/2017 15,60 15,60 -0,57% 15,58 15,60 15,58 15,50 15,60 10 3.117.700
6/9/2017 15,60 15,69 -0,63% 15,60 15,90 15,65 15,52 15,70 21 16.124.300
5/9/2017 15,78 15,79 +0,25% 15,60 15,90 15,79 15,62 15,79 25 17.689.900
4/9/2017 15,50 15,75 +3,21% 15,40 15,77 15,64 15,61 15,75 43 11.735.000
1/9/2017 16,00 15,26 -4,63% 15,26 16,39 15,80 15,26 15,30 112 73.974.600
31/8/2017 14,78 16,00 +8,18% 14,78 16,00 15,38 15,72 16,00 140 307.686.200
30/8/2017 14,51 14,79 +0,34% 14,51 14,79 14,61 14,55 14,79 10 5.993.900
29/8/2017 14,79 14,74 +0,27% 14,54 14,79 14,67 14,60 14,75 12 4.988.100
28/8/2017 14,74 14,70 -0,41% 14,62 14,80 14,78 14,70 14,79 31 57.084.800
25/8/2017 14,50 14,76 +1,79% 14,49 14,78 14,62 14,55 14,77 12 9.506.200
24/8/2017 14,30 14,50 +1,40% 14,25 14,50 14,29 14,50 14,68 24 60.318.100
23/8/2017 14,04 14,30 +1,92% 14,03 14,30 14,26 14,20 14,35 14 4.707.000
22/8/2017 14,30 14,03 -2,23% 14,03 14,38 14,19 14,03 14,30 13 4.257.700
21/8/2017 14,25 14,35 0,00% 14,10 14,35 14,24 14,01 14,35 7 12.676.300
18/8/2017 14,11 14,35 +1,70% 14,11 14,45 14,24 14,25 14,35 15 8.402.400
17/8/2017 13,97 14,11 -0,21% 13,92 14,13 14,08 14,10 14,11 15 18.172.000
16/8/2017 14,03 14,14 +0,35% 13,98 14,14 14,00 13,95 14,14 9 2.660.300
15/8/2017 14,01 14,09 -0,21% 14,00 14,10 14,07 14,00 14,10 6 1.547.900
14/8/2017 13,95 14,12 +0,86% 13,95 14,12 14,07 14,03 14,13 7 4.645.800
11/8/2017 13,98 14,00 0,00% 13,90 14,00 13,96 13,90 14,01 12 6.144.800
10/8/2017 14,14 14,00 -0,43% 13,95 14,14 14,00 13,98 14,11 12 5.462.400
9/8/2017 14,19 14,06 +1,15% 14,00 14,21 14,09 14,05 14,15 11 2.677.300
8/8/2017 14,08 13,90 -2,11% 13,90 14,08 13,94 13,80 14,22 17 8.647.400
7/8/2017 14,20 14,20 +0,71% 14,20 14,22 14,21 14,08 14,20 5 2.558.000
4/8/2017 14,18 14,10 -0,77% 14,10 14,18 14,16 14,10 14,17 4 2.832.200
3/8/2017 14,11 14,21 +0,78% 14,11 14,21 14,17 14,15 14,22 4 3.260.900
2/8/2017 13,93 14,10 +1,22% 13,93 14,10 14,07 14,10 14,27 6 6.335.700
1/8/2017 14,00 13,93 -0,07% 13,93 14,09 13,99 13,93 14,07 14 6.299.400
31/7/2017 14,23 13,94 -1,55% 13,94 14,23 13,99 13,93 14,00 39 24.905.900
28/7/2017 14,00 14,16 +1,14% 13,96 14,17 14,01 14,01 14,18 46 26.622.400
27/7/2017 13,71 14,00 +0,36% 13,70 14,09 13,94 13,85 14,39 15 12.131.700
26/7/2017 13,85 13,95 +0,79% 13,85 13,95 13,90 13,90 13,96 18 12.238.100
25/7/2017 13,74 13,84 +0,80% 13,72 13,88 13,76 13,56 13,85 10 3.166.400
24/7/2017 13,90 13,73 -0,36% 13,50 13,90 13,65 13,56 13,73 29 21.163.400
21/7/2017 13,85 13,78 +0,36% 13,66 13,85 13,77 13,78 13,85 7 4.684.900
20/7/2017 13,92 13,73 +0,22% 13,72 13,92 13,77 13,73 13,89 8 1.515.400
19/7/2017 13,70 13,70 -1,08% 13,67 13,80 13,75 13,67 13,80 10 5.364.900
18/7/2017 13,85 13,85 -0,22% 13,76 13,87 13,85 13,75 13,85 17 11.496.300
17/7/2017 13,88 13,88 +1,61% 13,88 13,88 13,88 13,66 13,84 1 138.800
14/7/2017 13,70 13,66 +1,11% 13,66 13,80 13,68 13,66 13,76 18 27.506.700
13/7/2017 13,66 13,51 -1,17% 13,40 13,66 13,58 13,51 13,70 12 5.704.400
12/7/2017 13,90 13,67 +0,15% 13,66 13,90 13,82 13,66 13,80 9 4.425.300
11/7/2017 13,73 13,65 -0,36% 13,60 13,90 13,77 13,65 13,90 15 18.453.800
10/7/2017 13,79 13,70 -0,65% 13,40 13,79 13,68 13,55 13,70 4 1.642.200
7/7/2017 13,50 13,79 +2,91% 13,45 13,79 13,55 13,60 13,79 10 2.168.300
6/7/2017 13,36 13,40 -0,37% 13,35 13,40 13,36 13,40 13,48 7 3.741.600
5/7/2017 13,60 13,45 -1,10% 13,35 13,60 13,40 13,45 13,47 8 2.278.600
4/7/2017 13,63 13,60 0,00% 13,60 13,63 13,62 13,42 13,58 5 5.449.000
3/7/2017 13,49 13,60 -0,07% 13,49 13,60 13,59 13,27 13,59 6 4.894.900
30/6/2017 13,40 13,61 +1,57% 13,38 13,61 13,40 13,25 13,50 5 2.949.400
29/6/2017 13,14 13,40 0,00% 13,10 13,60 13,26 13,21 13,58 26 23.742.400
28/6/2017 13,40 13,40 -0,74% 13,40 13,40 13,40 13,30 13,58 1 402.000
27/6/2017 13,57 13,50 0,00% 13,50 13,57 13,50 13,30 13,50 5 21.735.700
26/6/2017 13,25 13,50 +2,12% 13,10 13,50 13,27 13,17 13,50 147 45.541.200
23/6/2017 13,60 13,22 -2,00% 13,20 13,60 13,27 13,22 13,45 9 2.919.800
22/6/2017 13,49 13,49 -1,53% 13,49 13,49 13,49 13,20 13,50 1 134.900
21/6/2017 13,70 13,70 +3,01% 13,70 13,70 13,70 13,35 13,70 1 137.000
20/6/2017 13,70 13,30 -4,59% 13,25 13,71 13,47 13,26 13,70 26 13.608.300
19/6/2017 13,70 13,94 -0,07% 13,70 13,97 13,94 13,77 13,94 14 10.596.300
16/6/2017 13,56 13,95 +0,07% 13,56 13,95 13,80 13,56 13,95 26 102.975.000
14/6/2017 13,97 13,94 +1,68% 13,85 13,97 13,93 13,58 13,94 12 5.713.200
13/6/2017 13,41 13,71 +0,44% 13,33 13,71 13,36 13,70 13,78 11 16.167.900
12/6/2017 13,80 13,65 +1,04% 13,65 13,80 13,68 13,65 13,89 2 547.500
9/6/2017 13,70 13,51 -3,50% 13,35 13,76 13,53 13,50 13,52 67 13.125.100
8/6/2017 13,98 14,00 0,00% 13,80 14,00 13,98 13,80 14,00 14 11.611.000
7/6/2017 14,00 14,00 0,00% 13,90 14,00 13,99 13,70 14,00 14 13.990.000
6/6/2017 13,60 14,00 0,00% 13,60 14,00 13,72 13,79 14,00 3 1.784.000
5/6/2017 13,65 14,00 +3,70% 13,65 14,00 13,95 13,80 14,00 11 6.699.400
2/6/2017 13,66 13,50 -1,17% 13,50 13,66 13,51 13,50 13,90 5 2.298.200
1/6/2017 13,50 13,66 +0,37% 13,50 14,38 13,98 13,65 13,87 31 121.074.400
31/5/2017 13,40 13,61 +1,19% 13,40 13,99 13,79 13,61 13,89 13 9.380.500
30/5/2017 13,45 13,45 -2,04% 13,45 13,45 13,45 13,45 13,74 1 403.500
29/5/2017 13,45 13,73 +2,46% 13,45 13,75 13,67 13,50 13,74 6 2.734.200
26/5/2017 13,33 13,40 -0,22% 13,33 13,70 13,43 13,40 13,60 12 10.745.700
25/5/2017 13,30 13,43 +1,05% 13,01 13,49 13,20 13,24 13,43 18 12.680.400
24/5/2017 13,40 13,29 -0,82% 13,10 13,40 13,29 13,29 13,30 20 17.017.700
23/5/2017 13,48 13,40 +2,92% 13,40 13,48 13,42 13,15 13,39 2 402.800
22/5/2017 13,60 13,02 -3,48% 13,00 13,60 13,02 13,02 13,37 14 8.990.600
19/5/2017 13,78 13,49 0,00% 13,20 13,78 13,48 13,25 13,39 4 539.500
18/5/2017 13,20 13,49 -3,30% 12,80 13,80 13,09 13,01 13,49 46 52.634.200
17/5/2017 14,00 13,95 -0,43% 13,95 14,03 14,00 13,95 14,00 87 61.900.800
16/5/2017 14,14 14,01 0,00% 13,93 14,15 14,01 13,93 14,05 200 208.194.300
15/5/2017 14,02 14,01 0,00% 13,97 14,02 14,00 13,98 14,15 17 78.311.100
12/5/2017 14,17 14,01 +0,07% 13,99 14,17 14,02 14,00 14,05 76 154.934.800
11/5/2017 13,97 14,00 +0,72% 13,96 14,01 13,99 14,00 14,01 11 11.614.500
10/5/2017 14,02 13,90 -0,79% 13,90 14,25 14,06 13,90 13,99 50 33.480.300
9/5/2017 13,86 14,01 +0,07% 13,86 14,01 13,99 13,96 14,01 36 34.009.600
8/5/2017 13,81 14,00 0,00% 13,80 14,05 13,98 13,94 14,00 34 24.608.500
5/5/2017 14,00 14,00 +0,72% 13,80 14,00 13,92 13,91 14,05 11 2.227.600
4/5/2017 13,61 13,90 -0,71% 13,61 14,02 13,71 13,90 14,02 9 4.527.200
3/5/2017 14,22 14,00 -1,55% 13,67 14,22 13,95 13,90 14,00 47 33.762.400
2/5/2017 14,59 14,22 -2,47% 14,22 14,60 14,41 14,22 14,39 26 7.637.600
28/4/2017 14,13 14,58 +1,32% 14,13 14,77 14,49 14,26 14,58 129 76.962.000
27/4/2017 14,40 14,39 -1,03% 14,05 14,40 14,21 14,07 14,39 18 13.218.700
26/4/2017 14,70 14,54 -1,56% 14,54 14,70 14,62 14,40 14,62 3 585.100
25/4/2017 14,79 14,77 -0,07% 14,40 14,80 14,79 14,45 14,77 34 56.360.600
24/4/2017 14,79 14,78 +0,20% 14,61 14,80 14,79 14,62 14,78 9 8.876.400
20/4/2017 14,48 14,75 +3,15% 14,37 14,80 14,66 14,51 14,79 17 15.841.500
19/4/2017 14,50 14,30 -0,07% 14,27 14,50 14,30 14,26 14,69 62 17.024.400
18/4/2017 14,20 14,31 +1,49% 14,12 14,31 14,26 14,21 14,40 30 9.698.000
17/4/2017 14,10 14,10 -0,07% 14,10 14,10 14,10 14,14 14,15 2 564.000
13/4/2017 14,29 14,11 -0,70% 14,11 14,29 14,19 14,11 14,20 15 6.102.800
12/4/2017 14,20 14,21 +0,07% 14,16 14,25 14,20 14,21 14,29 43 45.174.700
11/4/2017 14,20 14,20 -0,35% 14,10 14,25 14,21 14,20 14,29 54 24.883.900
10/4/2017 14,30 14,25 +0,07% 14,10 14,30 14,20 14,17 14,25 44 13.920.400
7/4/2017 14,05 14,24 +0,99% 14,00 14,30 14,12 14,07 14,25 51 38.133.600
6/4/2017 14,30 14,10 -2,42% 14,10 14,30 14,18 14,10 14,60 17 6.524.200
5/4/2017 14,51 14,45 -1,03% 14,45 14,51 14,48 14,30 14,45 4 2.027.600
4/4/2017 14,55 14,60 +2,74% 14,55 14,66 14,61 14,45 14,65 9 2.191.500
3/4/2017 14,70 14,21 -2,00% 14,21 14,70 14,49 14,25 14,55 12 7.684.100
31/3/2017 14,18 14,50 -0,68% 14,17 14,50 14,39 14,50 14,70 9 3.742.900
30/3/2017 14,70 14,60 +3,84% 14,30 14,70 14,52 14,12 14,60 17 4.503.900
29/3/2017 14,50 14,06 -4,48% 14,01 14,50 14,18 14,05 14,70 50 32.064.800
28/3/2017 14,80 14,72 -0,54% 14,50 14,80 14,71 14,60 14,78 8 1.766.000
27/3/2017 15,00 14,80 -1,33% 14,44 16,03 15,31 14,79 14,80 145 92.476.400
24/3/2017 13,30 15,00 +12,78% 13,30 15,00 14,63 15,00 15,50 46 34.824.100
23/3/2017 13,29 13,30 +0,23% 13,10 13,30 13,14 13,20 13,40 9 5.124.700
22/3/2017 13,20 13,27 +0,61% 13,20 13,27 13,21 13,15 13,30 5 1.982.100
21/3/2017 13,00 13,19 +1,46% 13,00 13,19 13,03 13,00 13,19 7 3.128.300
20/3/2017 13,00 13,00 -0,38% 12,61 13,06 12,98 12,90 13,30 24 19.473.400
17/3/2017 13,01 13,05 +0,38% 12,67 13,09 12,97 13,05 13,13 39 28.809.900
16/3/2017 13,21 13,00 -1,81% 12,92 13,24 13,01 13,00 13,45 31 22.125.000
15/3/2017 13,20 13,24 +0,30% 13,15 13,38 13,22 13,10 13,24 14 3.439.000
14/3/2017 13,39 13,20 -0,38% 13,09 13,45 13,24 13,15 13,35 16 3.444.400
13/3/2017 13,25 13,25 +0,38% 13,24 13,25 13,24 13,25 13,40 8 1.722.300
10/3/2017 13,30 13,20 +1,15% 12,88 13,30 13,03 13,15 13,25 30 8.866.900
9/3/2017 13,00 13,05 -1,14% 13,00 13,06 13,04 13,05 13,30 11 4.044.700
8/3/2017 13,10 13,20 +2,17% 13,10 13,39 13,11 13,11 13,35 21 8.263.300
7/3/2017 13,10 12,92 -1,45% 12,92 13,44 13,07 12,90 13,16 8 2.221.900
6/3/2017 13,38 13,11 -2,46% 12,99 13,50 13,15 13,06 13,11 38 27.359.000
3/3/2017 13,29 13,44 +0,30% 13,00 13,60 13,22 13,21 13,38 10 3.836.300
2/3/2017 13,40 13,40 0,00% 13,40 13,40 13,40 13,29 13,40 3 1.876.000
1/3/2017 13,55 13,40 -1,11% 13,40 13,55 13,43 13,29 13,40 3 671.600
24/2/2017 13,11 13,55 +1,35% 13,02 13,75 13,31 13,31 13,55 21 4.127.700
23/2/2017 13,73 13,37 -3,12% 13,11 13,75 13,47 13,10 13,37 17 4.716.500
22/2/2017 13,50 13,80 -0,72% 13,50 14,20 13,76 13,70 13,80 30 8.668.800
21/2/2017 13,48 13,90 +2,81% 13,48 14,69 14,17 13,90 13,95 122 58.414.100
20/2/2017 12,01 13,52 +12,67% 11,90 13,85 12,38 13,52 13,58 111 77.999.100
17/2/2017 12,00 12,00 -0,33% 11,99 12,14 12,00 11,95 12,15 66 181.441.800
16/2/2017 11,80 12,04 +0,75% 11,75 12,18 11,96 12,00 12,04 138 78.021.100
15/2/2017 11,88 11,95 +0,67% 11,75 12,01 11,96 11,95 12,02 133 63.277.500
14/2/2017 11,91 11,87 +0,59% 11,52 11,99 11,78 11,73 11,87 56 110.431.400
13/2/2017 12,00 11,80 -0,92% 11,75 12,00 11,87 11,75 11,87 113 146.337.400
10/2/2017 11,89 11,91 -0,33% 11,89 12,00 11,98 11,91 12,00 23 14.502.000
9/2/2017 11,95 11,95 -0,42% 11,94 12,00 11,97 11,95 12,00 15 5.269.400
8/2/2017 12,00 12,00 +0,33% 11,96 12,00 11,99 12,00 12,03 35 18.958.500
7/2/2017 11,99 11,96 +0,50% 11,96 12,00 11,99 11,96 12,03 31 14.751.400
6/2/2017 12,05 11,90 -0,17% 11,80 12,05 11,99 11,80 11,99 48 31.054.200
3/2/2017 11,75 11,92 +0,17% 11,75 12,00 11,95 11,92 12,00 17 8.607.700
2/2/2017 11,90 11,90 0,00% 11,73 12,00 11,93 11,90 12,20 26 6.924.400
1/2/2017 11,74 11,90 +1,45% 11,72 11,92 11,87 11,90 11,99 14 10.328.500
31/1/2017 11,80 11,73 -0,59% 11,73 11,85 11,75 11,73 12,00 24 5.408.000
30/1/2017 11,93 11,80 -1,09% 11,78 11,93 11,81 11,80 11,99 18 5.670.500
27/1/2017 12,00 11,93 -0,33% 11,93 12,00 11,96 11,93 12,00 13 5.386.300
26/1/2017 11,94 11,97 +0,34% 11,93 12,01 11,99 11,97 12,06 106 70.905.900
24/1/2017 11,92 11,93 -0,58% 11,92 11,99 11,96 11,94 11,99 5 1.914.500
23/1/2017 12,00 12,00 +0,76% 11,90 12,00 11,99 11,92 12,04 27 8.876.200
20/1/2017 12,06 11,91 -0,08% 11,90 12,06 11,95 11,90 12,06 15 3.108.700
19/1/2017 12,10 11,92 -0,58% 11,92 12,10 11,97 11,92 11,98 8 2.035.400
18/1/2017 12,25 11,99 +0,33% 11,80 12,25 11,99 11,95 11,99 42 60.792.900
17/1/2017 11,92 11,95 +0,59% 11,82 12,00 11,96 11,95 12,00 32 11.127.200
16/1/2017 11,86 11,88 0,00% 11,75 12,00 11,98 11,92 11,99 120 63.301.800
13/1/2017 11,95 11,88 +0,17% 11,88 12,00 11,99 11,88 12,12 107 98.712.600
12/1/2017 12,00 11,86 -1,08% 11,82 12,00 11,86 11,87 11,99 6 9.846.400
11/1/2017 12,09 11,99 +1,27% 11,98 12,09 12,02 11,99 12,00 5 721.300
10/1/2017 11,84 11,84 -0,59% 11,84 11,84 11,84 11,84 12,40 2 710.400
9/1/2017 12,01 11,91 -3,72% 11,91 12,01 11,99 11,91 12,09 36 15.593.300
6/1/2017 12,20 12,37 +3,08% 11,96 12,37 12,06 11,82 12,40 5 1.688.900
5/1/2017 12,10 12,00 +1,52% 11,95 12,10 11,99 11,96 12,00 24 15.113.000
4/1/2017 11,92 11,82 -0,59% 11,80 12,00 11,92 11,81 11,96 23 8.345.100
3/1/2017 11,88 11,89 +0,08% 11,88 12,00 11,93 11,89 12,11 42 30.680.800
2/1/2017 11,88 11,88 -0,17% 11,88 11,88 11,88 11,80 12,00 1 594.000
29/12/2016 11,75 11,90 +1,10% 11,75 11,90 11,88 11,74 12,00 22 20.686.800
28/12/2016 11,89 11,77 -0,34% 11,76 11,90 11,88 11,77 12,00 24 21.162.100
27/12/2016 12,11 11,81 -5,37% 11,71 12,11 11,90 11,80 11,86 371 127.986.400
26/12/2016 12,00 12,48 +4,87% 11,88 12,50 11,96 12,00 12,49 14 16.755.400
23/12/2016 11,83 11,90 +1,80% 11,70 11,94 11,84 11,90 12,69 113 16.583.800
22/12/2016 11,90 11,69 -1,76% 11,69 12,00 11,86 11,65 11,69 262 75.438.800
21/12/2016 11,99 11,90 -0,42% 11,80 11,99 11,93 11,90 11,99 113 30.685.000
20/12/2016 11,95 11,95 0,00% 11,82 11,95 11,94 11,95 12,00 70 32.731.400
19/12/2016 11,95 11,95 -0,25% 11,65 12,20 11,92 11,94 11,98 37 33.503.200
16/12/2016 12,23 11,98 -1,40% 11,65 12,23 12,04 11,98 12,00 52 20.231.800
15/12/2016 12,41 12,15 -3,11% 12,06 12,41 12,17 12,54 12,70 207 30.075.100
14/12/2016 12,90 12,54 -3,17% 12,54 12,90 12,70 12,54 12,70 68 13.721.200
13/12/2016 12,94 12,95 -0,23% 12,94 12,95 12,94 12,90 13,00 4 906.300
12/12/2016 12,95 12,98 +0,23% 12,90 13,00 12,96 12,90 12,99 48 19.057.800
9/12/2016 13,00 12,95 0,00% 12,90 13,00 12,95 12,90 12,99 214 35.630.900
8/12/2016 12,97 12,95 -0,15% 12,80 13,00 12,95 12,90 12,99 127 38.075.100
7/12/2016 13,00 12,97 -0,23% 12,90 13,00 12,96 12,85 12,99 83 54.700.900
6/12/2016 13,00 13,00 -1,89% 12,76 13,24 12,98 12,85 13,18 18 12.465.600
5/12/2016 13,20 13,25 +0,23% 13,17 13,30 13,22 13,15 13,50 16 6.874.700
2/12/2016 13,50 13,22 -2,07% 13,22 13,50 13,31 13,21 13,50 4 8.787.200
1/12/2016 13,20 13,50 0,00% 13,10 13,50 13,36 13,22 13,50 10 7.484.100
30/11/2016 13,80 13,50 -3,64% 13,43 13,80 13,59 13,50 13,90 18 17.125.700
29/11/2016 13,35 14,01 +4,94% 13,30 14,01 13,61 13,55 14,01 37 24.499.800
28/11/2016 13,37 13,35 -1,11% 13,30 14,00 13,51 13,35 13,50 18 17.571.600
25/11/2016 14,20 13,50 -4,86% 13,35 14,20 13,51 13,50 13,60 73 52.690.900
24/11/2016 13,61 14,19 +1,36% 13,61 14,19 13,91 14,00 14,20 7 2.922.400
23/11/2016 13,45 14,00 +6,79% 13,31 14,48 13,51 13,55 14,00 11 27.841.000
22/11/2016 13,50 13,11 -5,41% 13,11 13,57 13,48 13,11 13,89 16 27.507.000
21/11/2016 13,00 13,86 +6,62% 13,00 13,86 13,49 13,75 13,87 10 7.018.800
18/11/2016 13,80 13,00 -6,34% 13,00 13,89 13,43 13,00 13,49 13 4.971.200
17/11/2016 14,10 13,88 -2,94% 13,84 14,10 13,92 13,88 13,90 9 3.482.000
16/11/2016 14,90 14,30 -3,64% 14,23 14,90 14,31 14,20 14,30 23 10.882.800
14/11/2016 14,79 14,84 +5,92% 14,01 14,84 14,69 14,02 14,85 26 7.199.400
11/11/2016 13,79 14,01 +0,07% 13,70 14,01 13,91 14,01 14,40 16 5.842.300
10/11/2016 14,99 14,00 -6,54% 14,00 14,99 14,15 13,86 14,18 36 17.553.000
9/11/2016 14,00 14,98 +1,56% 13,62 15,04 14,52 14,45 14,98 48 25.846.200
8/11/2016 14,81 14,75 -3,28% 14,50 15,22 14,89 14,75 14,88 70 34.842.900
7/11/2016 15,40 15,25 +0,13% 15,25 15,70 15,47 15,25 15,27 42 30.476.900
4/11/2016 14,98 15,23 +2,21% 14,98 15,95 15,24 14,93 15,23 78 153.374.400
3/11/2016 14,95 14,90 -0,13% 14,71 14,97 14,89 14,70 14,93 23 8.343.400
1/11/2016 14,55 14,92 +2,54% 14,30 14,94 14,43 14,56 14,93 16 19.924.800
31/10/2016 14,20 14,55 +1,11% 14,20 14,55 14,35 14,29 14,55 24 8.467.500
28/10/2016 14,29 14,39 +1,34% 14,00 14,39 14,30 14,15 14,39 20 12.159.800
27/10/2016 14,20 14,20 +1,43% 14,20 14,20 14,20 14,05 14,29 1 142.000
26/10/2016 14,14 14,00 -0,99% 14,00 14,20 14,05 14,00 14,28 18 5.059.900
25/10/2016 14,03 14,14 0,00% 14,00 14,14 14,02 14,14 14,20 11 4.207.600
24/10/2016 14,38 14,14 -0,07% 14,14 14,39 14,30 14,06 14,30 11 3.719.500
21/10/2016 14,00 14,15 -1,05% 13,66 14,15 14,02 14,15 14,30 23 14.021.200
20/10/2016 14,00 14,30 -0,63% 14,00 14,30 14,20 14,30 14,39 13 3.694.100
19/10/2016 14,10 14,39 +1,05% 14,10 14,40 14,25 14,30 14,39 10 2.992.600
18/10/2016 14,15 14,24 0,00% 14,10 14,24 14,14 14,15 14,24 9 8.348.300
17/10/2016 14,00 14,24 +1,64% 13,71 14,24 14,17 13,76 14,28 15 8.079.700
14/10/2016 14,09 14,01 -0,57% 14,00 14,40 14,00 13,94 14,18 18 258.230.100
13/10/2016 14,15 14,09 -0,42% 13,68 14,15 14,06 14,00 14,10 16 10.827.300
11/10/2016 13,51 14,15 +1,00% 13,51 14,15 14,08 14,00 14,15 13 3.239.000
10/10/2016 13,99 14,01 +0,86% 13,99 14,41 14,25 14,00 14,15 34 16.112.800
7/10/2016 13,90 13,89 -0,50% 13,89 14,00 13,97 13,70 13,89 8 2.654.300
6/10/2016 13,99 13,96 -0,21% 13,88 14,05 13,99 13,76 13,97 38 37.518.500
5/10/2016 13,90 13,99 +0,72% 13,51 14,17 13,73 13,70 13,99 45 112.612.200
4/10/2016 12,92 13,89 +6,36% 12,92 14,01 13,53 13,52 13,89 39 10.423.500
3/10/2016 13,11 13,06 +0,54% 12,91 13,46 13,01 13,06 13,42 13 4.946.500
30/9/2016 12,99 12,99 +0,46% 12,68 12,99 12,93 12,85 12,99 37 8.281.000
29/9/2016 13,00 12,93 -0,54% 12,52 13,00 12,97 12,70 12,98 100 148.195.400
28/9/2016 13,00 13,00 +0,78% 12,70 13,00 12,99 12,92 13,00 65 159.680.900
27/9/2016 12,71 12,90 -0,69% 12,70 13,06 12,95 12,90 13,18 99 26.552.500
26/9/2016 13,10 12,99 +1,64% 12,62 13,36 12,99 12,96 13,18 45 73.052.000
23/9/2016 13,69 12,78 -6,72% 12,78 13,71 13,08 12,78 13,22 49 103.274.000
22/9/2016 12,66 13,70 +9,60% 12,60 13,70 13,11 12,83 13,70 32 15.867.800
21/9/2016 12,99 12,50 -3,85% 12,50 13,01 12,77 12,50 13,89 12 3.065.100
20/9/2016 12,35 13,00 +4,84% 12,35 13,85 13,00 12,40 13,00 56 294.911.300
19/9/2016 12,23 12,40 +1,64% 12,12 12,69 12,39 12,38 12,40 298 113.429.800
16/9/2016 13,10 12,20 -7,01% 12,20 13,19 12,23 12,18 12,20 122 533.935.800
15/9/2016 13,14 13,12 -1,72% 13,12 13,40 13,33 13,11 13,30 13 4.932.500
14/9/2016 13,35 13,35 +0,30% 13,03 13,35 13,21 13,16 13,35 12 1.717.700
13/9/2016 13,98 13,31 -4,79% 13,17 14,00 13,44 13,30 13,47 306 71.102.800
12/9/2016 13,40 13,98 +2,04% 13,40 13,98 13,76 13,65 13,98 31 7.022.500
9/9/2016 13,35 13,70 +1,26% 13,35 14,40 13,66 13,70 13,85 25 8.882.200
8/9/2016 13,81 13,53 -1,96% 13,00 13,81 13,43 13,53 13,63 45 16.394.300
6/9/2016 13,70 13,80 -2,61% 13,50 14,19 13,77 13,80 13,94 66 40.631.400
5/9/2016 14,50 14,17 -3,61% 14,17 14,61 14,25 14,17 14,24 54 29.214.900
2/9/2016 15,15 14,70 -1,87% 14,70 15,38 14,89 14,70 14,86 202 59.294.800
1/9/2016 14,85 14,98 0,00% 14,69 14,99 14,83 14,80 14,98 220 56.811.100
31/8/2016 14,91 14,98 +0,47% 14,81 14,98 14,91 14,91 14,98 36 14.615.800
30/8/2016 15,00 14,91 -0,47% 14,80 15,00 14,94 14,91 14,98 78 87.306.300
29/8/2016 14,50 14,98 +1,22% 14,33 15,00 14,92 14,91 14,98 95 160.728.600
26/8/2016 14,96 14,80 0,00% 14,70 14,96 14,82 14,75 14,80 123 39.442.000
25/8/2016 14,96 14,80 -0,13% 14,75 14,96 14,83 14,74 14,80 24 12.465.300
24/8/2016 14,76 14,82 -0,54% 14,76 15,00 14,92 14,82 14,96 32 8.808.000
23/8/2016 14,84 14,90 +0,68% 14,72 15,00 14,88 14,90 14,99 31 16.969.400
22/8/2016 14,50 14,80 +0,68% 14,50 14,95 14,75 14,80 14,89 90 40.872.600
19/8/2016 14,79 14,70 +0,68% 14,52 14,79 14,71 14,66 14,70 24 9.564.700
18/8/2016 14,60 14,60 0,00% 14,52 14,70 14,59 14,55 14,70 12 3.064.200
17/8/2016 14,60 14,60 0,00% 14,50 14,79 14,58 14,60 14,79 45 50.035.600
16/8/2016 14,42 14,60 0,00% 14,42 14,84 14,62 14,60 14,79 22 17.107.100
15/8/2016 14,84 14,60 -1,02% 14,50 14,95 14,70 14,60 14,70 74 59.695.500
12/8/2016 13,80 14,75 +6,88% 13,68 14,84 14,38 14,59 14,75 118 90.330.300
11/8/2016 13,15 13,80 +5,18% 13,15 14,10 13,73 13,80 14,13 113 138.710.900
10/8/2016 13,20 13,12 -0,91% 13,02 13,25 13,17 12,99 13,12 30 28.582.000
9/8/2016 13,34 13,24 -0,08% 13,00 13,34 13,11 13,00 13,24 28 38.831.400
8/8/2016 13,50 13,25 -1,49% 12,92 13,50 13,22 13,02 13,25 34 20.102.100
5/8/2016 13,39 13,45 +3,14% 13,10 13,75 13,49 13,34 13,49 57 46.284.400
4/8/2016 13,01 13,04 +0,31% 12,60 13,39 12,90 13,04 13,34 187 231.858.700
3/8/2016 11,81 13,00 +10,92% 11,64 13,35 12,84 13,00 13,05 129 47.127.200
2/8/2016 11,60 11,72 -0,59% 11,36 11,72 11,54 11,72 11,98 67 53.237.900
1/8/2016 12,00 11,79 -0,92% 11,75 12,20 11,88 11,78 11,96 55 66.427.700
29/7/2016 11,79 11,90 +0,76% 11,57 12,20 11,98 11,80 12,09 27 13.179.000
28/7/2016 12,00 11,81 -1,67% 11,81 12,24 11,98 11,51 12,17 12 4.794.800
27/7/2016 11,80 12,01 +1,69% 11,80 12,28 12,01 12,01 12,20 47 16.456.900
26/7/2016 11,49 11,81 +5,64% 11,44 12,29 11,75 11,81 12,00 100 56.059.800
25/7/2016 10,96 11,18 +2,57% 10,95 11,18 11,00 11,15 11,22 41 243.569.400
22/7/2016 11,21 10,90 -2,77% 10,89 11,21 10,96 10,90 11,09 62 25.646.600
21/7/2016 11,01 11,21 +1,91% 10,90 11,29 11,12 11,10 11,21 44 13.800.600
20/7/2016 10,91 11,00 -1,26% 10,90 11,50 11,00 11,00 11,05 86 303.071.200
19/7/2016 11,00 11,14 +1,36% 10,66 11,19 10,86 10,88 11,10 64 28.804.500
18/7/2016 10,89 10,99 +5,17% 10,65 11,40 11,06 10,95 10,99 209 94.587.600
15/7/2016 10,14 10,45 +1,46% 10,00 10,45 10,16 10,05 10,45 49 28.260.300
14/7/2016 10,25 10,30 +1,98% 9,81 10,55 10,27 10,10 10,30 60 22.289.700
13/7/2016 10,00 10,10 +1,61% 9,95 10,29 10,02 10,10 10,20 92 154.636.000
12/7/2016 9,83 9,94 +2,69% 9,70 10,20 9,89 9,77 9,94 93 130.170.600
11/7/2016 9,88 9,68 -1,53% 9,62 10,00 9,75 9,66 9,75 104 609.135.300
8/7/2016 10,24 9,83 +0,82% 9,43 10,35 9,98 9,77 9,83 123 47.926.000
7/7/2016 10,21 9,75 -3,18% 9,72 10,35 9,99 9,75 9,97 102 24.498.500
6/7/2016 10,86 10,07 -7,19% 9,90 10,86 10,29 10,07 10,10 116 41.886.100
5/7/2016 11,00 10,85 -3,81% 10,72 11,25 10,99 10,85 11,00 90 26.052.200
4/7/2016 11,95 11,28 -5,21% 11,05 12,15 11,39 11,28 11,39 161 67.213.900
1/7/2016 13,22 11,90 +2431,91% 11,90 13,89 12,79 11,90 11,95 626 274.763.100
10/12/2014 0,57 0,47 -33,80% 0,39 0,61 0,49 0,47 0,48 3.811 1.381.245.800
9/12/2014 0,73 0,71 -2,74% 0,71 0,74 0,72 0,71 0,72 304 72.375.800
8/12/2014 0,77 0,73 -3,95% 0,73 0,78 0,75 0,73 0,75 613 458.012.700
5/12/2014 0,76 0,76 -1,30% 0,75 0,78 0,76 0,75 0,76 161 25.950.400
4/12/2014 0,74 0,77 0,00% 0,72 0,81 0,77 0,77 0,78 909 295.080.200
3/12/2014 0,76 0,77 -3,75% 0,65 0,82 0,74 0,77 0,78 3.409 901.179.200
2/12/2014 0,83 0,80 -3,61% 0,75 0,83 0,79 0,79 0,80 1.340 301.760.100
1/12/2014 0,82 0,83 0,00% 0,80 0,85 0,81 0,82 0,83 828 62.279.700
28/11/2014 0,79 0,83 +3,75% 0,78 0,86 0,82 0,82 0,83 893 156.192.700
27/11/2014 0,77 0,80 +3,90% 0,73 0,83 0,78 0,78 0,80 1.278 169.551.700
26/11/2014 0,84 0,77 -7,23% 0,75 0,88 0,81 0,76 0,77 1.977 278.446.700
25/11/2014 0,79 0,83 +5,06% 0,79 0,90 0,85 0,83 0,84 2.315 361.315.900
24/11/2014 0,69 0,79 +12,86% 0,69 0,80 0,77 0,78 0,79 1.930 176.812.300
21/11/2014 0,72 0,70 -1,41% 0,69 0,74 0,70 0,69 0,70 1.013 61.981.100
19/11/2014 0,69 0,71 +2,90% 0,67 0,72 0,69 0,70 0,71 525 40.215.100
18/11/2014 0,71 0,69 -1,43% 0,67 0,71 0,69 0,68 0,69 465 48.715.600
17/11/2014 0,72 0,70 +2,94% 0,70 0,75 0,72 0,70 0,71 545 63.428.100
14/11/2014 0,66 0,68 0,00% 0,63 0,72 0,67 0,67 0,68 277 65.374.200
13/11/2014 0,70 0,68 -4,23% 0,68 0,72 0,69 0,68 0,69 382 42.039.900
12/11/2014 0,70 0,71 0,00% 0,67 0,74 0,70 0,70 0,71 1.441 151.981.700
11/11/2014 0,75 0,71 -1,39% 0,69 0,84 0,77 0,71 0,72 2.427 592.042.100
10/11/2014 0,58 0,72 +26,32% 0,57 0,73 0,66 0,72 0,73 2.145 472.673.100
7/11/2014 0,56 0,57 +1,79% 0,55 0,57 0,55 0,56 0,58 248 24.171.000
6/11/2014 0,58 0,56 -1,75% 0,54 0,58 0,56 0,56 0,57 2.541 94.463.300
5/11/2014 0,58 0,57 -1,72% 0,56 0,58 0,57 0,57 0,58 993 47.047.800
4/11/2014 0,57 0,58 +1,75% 0,56 0,59 0,57 0,57 0,58 407 60.333.000
3/11/2014 0,53 0,57 +5,56% 0,53 0,60 0,57 0,57 0,58 451 79.573.500
31/10/2014 0,56 0,54 -5,26% 0,52 0,58 0,54 0,54 0,55 1.526 93.807.600
30/10/2014 0,58 0,57 -1,72% 0,56 0,60 0,57 0,56 0,57 1.344 83.666.400
29/10/2014 0,53 0,58 +9,43% 0,51 0,63 0,55 0,58 0,59 702 115.318.800
28/10/2014 0,54 0,53 -1,85% 0,53 0,55 0,53 0,53 0,54 581 22.882.500
27/10/2014 0,53 0,54 -3,57% 0,51 0,54 0,52 0,53 0,54 808 44.159.000
24/10/2014 0,56 0,56 0,00% 0,54 0,58 0,56 0,56 0,57 424 55.198.700
23/10/2014 0,58 0,56 0,00% 0,55 0,58 0,56 0,56 0,57 1.811 68.828.900
22/10/2014 0,59 0,56 -5,08% 0,56 0,62 0,59 0,56 0,57 1.104 102.332.900
21/10/2014 0,60 0,59 -4,84% 0,58 0,64 0,59 0,59 0,60 1.587 199.916.700
20/10/2014 0,67 0,62 -8,82% 0,59 0,67 0,61 0,62 0,63 1.768 174.543.800
17/10/2014 0,63 0,68 +9,68% 0,61 0,69 0,65 0,67 0,68 3.401 165.532.300
16/10/2014 0,61 0,62 +1,64% 0,60 0,63 0,61 0,62 0,63 1.485 47.996.000
15/10/2014 0,62 0,61 -1,61% 0,59 0,63 0,61 0,61 0,62 570 80.903.200
14/10/2014 0,61 0,62 +3,33% 0,58 0,65 0,61 0,62 0,63 1.386 710.062.200
13/10/2014 0,67 0,60 -9,09% 0,60 0,67 0,62 0,60 0,61 2.610 514.172.300
10/10/2014 0,66 0,66 -1,49% 0,64 0,67 0,65 0,65 0,66 986 614.685.700
9/10/2014 0,70 0,67 -4,29% 0,67 0,71 0,68 0,67 0,68 577 113.283.700
8/10/2014 0,70 0,70 0,00% 0,68 0,71 0,69 0,69 0,70 749 968.038.500
7/10/2014 0,69 0,70 +1,45% 0,67 0,71 0,69 0,70 0,71 2.066 453.693.700
6/10/2014 0,69 0,69 +1,47% 0,69 0,72 0,69 0,69 0,70 1.384 175.103.500
3/10/2014 0,69 0,68 0,00% 0,67 0,70 0,68 0,68 0,69 2.292 735.072.500
2/10/2014 0,69 0,68 -1,45% 0,66 0,71 0,68 0,68 0,69 2.068 148.739.600
1/10/2014 0,70 0,69 -1,43% 0,67 0,71 0,68 0,69 0,70 3.431 828.483.400
30/9/2014 0,69 0,70 +1,45% 0,66 0,74 0,69 0,69 0,70 3.938 1.065.016.200
29/9/2014 0,73 0,69 -6,76% 0,69 0,74 0,71 0,69 0,70 2.343 703.652.600
26/9/2014 0,80 0,74 -7,50% 0,74 0,80 0,75 0,74 0,75 4.515 336.677.700
25/9/2014 0,77 0,80 +3,90% 0,75 0,83 0,79 0,79 0,80 2.697 917.830.000
24/9/2014 0,85 0,77 -9,41% 0,76 0,86 0,79 0,76 0,77 3.089 978.635.600
23/9/2014 0,91 0,85 -6,59% 0,82 0,91 0,85 0,84 0,85 1.768 749.921.800
22/9/2014 0,96 0,91 -5,21% 0,90 0,97 0,92 0,90 0,91 1.021 219.201.500
19/9/2014 0,98 0,96 -3,03% 0,96 1,00 0,98 0,96 0,97 1.208 265.552.500
18/9/2014 1,02 0,99 -1,98% 0,97 1,02 0,99 0,98 0,99 484 303.108.000
17/9/2014 0,99 1,01 +2,02% 0,94 1,01 0,97 1,00 1,01 4.062 491.131.100
16/9/2014 1,01 0,99 -6,60% 0,97 1,03 1,00 0,98 0,99 3.821 849.069.200
15/9/2014 1,11 1,06 -4,50% 1,06 1,14 1,09 1,06 1,07 2.164 248.047.700
12/9/2014 1,15 1,11 -3,48% 1,10 1,15 1,12 1,11 1,12 2.664 213.346.700
11/9/2014 1,16 1,15 0,00% 1,14 1,18 1,15 1,15 1,16 1.873 124.145.800
10/9/2014 1,16 1,15 0,00% 1,13 1,19 1,15 1,15 1,16 3.045 228.949.900
9/9/2014 1,16 1,15 0,00% 1,13 1,18 1,15 1,14 1,15 1.594 127.379.500
8/9/2014 1,26 1,15 -8,00% 1,15 1,29 1,20 1,15 1,16 2.652 629.422.300
5/9/2014 1,34 1,25 -6,02% 1,25 1,42 1,34 1,25 1,26 2.688 647.041.900
4/9/2014 1,32 1,33 +3,10% 1,30 1,34 1,32 1,33 1,34 1.833 206.285.800
3/9/2014 1,26 1,29 +2,38% 1,25 1,38 1,32 1,29 1,30 2.086 740.405.100
2/9/2014 1,22 1,26 +4,13% 1,19 1,26 1,23 1,25 1,26 847 150.831.000
1/9/2014 1,23 1,21 0,00% 1,20 1,27 1,23 1,21 1,22 936 215.793.100
29/8/2014 1,16 1,21 +5,22% 1,16 1,24 1,20 1,21 1,22 1.543 335.129.800
28/8/2014 1,18 1,15 -2,54% 1,15 1,18 1,16 1,15 1,16 718 97.262.800
27/8/2014 1,18 1,18 +0,85% 1,16 1,20 1,18 1,18 1,19 701 161.340.200
26/8/2014 1,18 1,17 -0,85% 1,16 1,19 1,17 1,17 1,18 675 91.012.300
25/8/2014 1,16 1,18 +2,61% 1,15 1,19 1,16 1,17 1,18 776 116.929.700
22/8/2014 1,17 1,15 -1,71% 1,14 1,17 1,15 1,15 1,16 1.086 213.563.300
21/8/2014 1,16 1,17 +1,74% 1,15 1,19 1,16 1,16 1,17 1.116 144.604.300
20/8/2014 1,15 1,15 -0,86% 1,15 1,22 1,17 1,15 1,16 954 263.645.700
19/8/2014 1,16 1,16 0,00% 1,15 1,20 1,17 1,15 1,16 1.014 149.603.000
18/8/2014 1,22 1,16 -4,13% 1,16 1,22 1,17 1,16 1,17 1.867 377.186.600
15/8/2014 1,24 1,21 0,00% 1,19 1,25 1,21 1,21 1,22 680 139.305.000
14/8/2014 1,24 1,21 -1,63% 1,21 1,29 1,26 1,21 1,22 1.409 269.286.100
13/8/2014 1,24 1,23 -0,81% 1,19 1,29 1,24 1,23 1,24 1.924 332.026.100
12/8/2014 1,17 1,24 +5,98% 1,13 1,26 1,20 1,24 1,25 1.319 470.057.800
11/8/2014 1,22 1,17 -3,31% 1,17 1,23 1,19 1,17 1,18 479 133.299.500
8/8/2014 1,26 1,21 -3,20% 1,20 1,27 1,22 1,20 1,21 1.079 198.800.600
7/8/2014 1,19 1,25 +5,04% 1,19 1,26 1,23 1,25 1,26 1.558 235.017.800
6/8/2014 1,17 1,19 -0,83% 1,16 1,24 1,18 1,19 1,20 1.269 210.507.700
5/8/2014 1,17 1,20 +2,56% 1,16 1,26 1,21 1,19 1,20 2.714 369.213.800
4/8/2014 1,10 1,17 +8,33% 1,10 1,18 1,14 1,16 1,17 949 155.871.600
1/8/2014 1,08 1,08 0,00% 1,07 1,10 1,08 1,08 1,10 481 60.784.200
31/7/2014 1,10 1,08 -2,70% 1,05 1,11 1,08 1,08 1,09 592 210.606.500
30/7/2014 1,12 1,11 +0,91% 1,10 1,12 1,10 1,11 1,12 770 91.322.300
29/7/2014 1,11 1,10 -0,90% 1,10 1,12 1,10 1,10 1,12 693 53.879.800
28/7/2014 1,10 1,11 +1,83% 1,09 1,13 1,10 1,10 1,11 751 68.177.600
25/7/2014 1,11 1,09 -0,91% 1,08 1,12 1,10 1,09 1,10 986 107.338.100
24/7/2014 1,12 1,10 -0,90% 1,10 1,14 1,11 1,10 1,11 398 101.065.800
23/7/2014 1,12 1,11 -0,89% 1,10 1,14 1,12 1,11 1,12 849 93.155.800
22/7/2014 1,15 1,12 -0,88% 1,10 1,15 1,12 1,12 1,13 1.109 208.553.000
21/7/2014 1,22 1,13 -6,61% 1,13 1,22 1,15 1,13 1,14 1.902 394.081.300
18/7/2014 1,21 1,21 +0,83% 1,18 1,22 1,20 1,21 1,22 1.278 209.292.200
17/7/2014 1,21 1,20 -0,83% 1,19 1,22 1,19 1,20 1,21 885 107.987.400
16/7/2014 1,23 1,21 -0,82% 1,20 1,25 1,21 1,21 1,22 578 138.501.500
15/7/2014 1,27 1,22 -3,17% 1,21 1,27 1,22 1,22 1,23 878 165.745.800
14/7/2014 1,27 1,26 -1,56% 1,25 1,29 1,26 1,26 1,28 411 88.482.000
11/7/2014 1,28 1,28 0,00% 1,24 1,30 1,26 1,27 1,28 1.384 127.648.000
10/7/2014 1,22 1,28 +4,92% 1,22 1,30 1,27 1,27 1,28 2.175 305.082.200
8/7/2014 1,25 1,22 -0,81% 1,21 1,25 1,23 1,22 1,24 106 39.771.700
7/7/2014 1,25 1,23 -1,60% 1,22 1,26 1,23 1,23 1,24 269 57.935.100
4/7/2014 1,21 1,25 +3,31% 1,21 1,25 1,22 1,24 1,25 157 39.551.900
3/7/2014 1,26 1,21 -3,97% 1,20 1,26 1,22 1,20 1,21 1.649 246.534.700
2/7/2014 1,24 1,26 0,00% 1,24 1,27 1,25 1,25 1,26 774 102.001.300
1/7/2014 1,23 1,26 +2,44% 1,20 1,26 1,22 1,25 1,26 1.204 159.346.000
30/6/2014 1,22 1,23 +1,65% 1,18 1,24 1,21 1,21 1,23 1.082 317.360.200
27/6/2014 1,27 1,21 -3,97% 1,21 1,28 1,24 1,21 1,22 776 159.096.100
26/6/2014 1,27 1,26 0,00% 1,24 1,28 1,25 1,25 1,27 1.732 286.605.100
25/6/2014 1,27 1,26 0,00% 1,26 1,28 1,27 1,26 1,27 2.613 180.263.700
24/6/2014 1,28 1,26 -1,56% 1,26 1,28 1,26 1,26 1,27 738 157.959.100
23/6/2014 1,29 1,28 0,00% 1,26 1,30 1,27 1,26 1,28 506 898.732.900
20/6/2014 1,25 1,28 +1,59% 1,24 1,32 1,28 1,27 1,28 1.488 633.772.200
18/6/2014 1,24 1,26 +2,44% 1,22 1,27 1,25 1,25 1,26 677 232.351.700
17/6/2014 1,20 1,23 +3,36% 1,19 1,25 1,22 1,23 1,24 325 172.665.300
16/6/2014 1,20 1,19 -0,83% 1,18 1,22 1,19 1,19 1,20 246 98.510.300
13/6/2014 1,20 1,20 -0,83% 1,19 1,22 1,20 1,20 1,21 218 78.208.100
11/6/2014 1,23 1,21 -0,82% 1,18 1,25 1,20 1,21 1,22 762 210.935.000
10/6/2014 1,19 1,22 +3,39% 1,18 1,23 1,20 1,21 1,23 462 322.170.300
9/6/2014 1,12 1,18 +5,36% 1,12 1,18 1,16 1,17 1,18 1.680 269.340.700
6/6/2014 1,10 1,12 +3,70% 1,09 1,13 1,11 1,11 1,12 2.449 329.412.500
5/6/2014 1,10 1,08 -1,82% 1,05 1,16 1,08 1,08 1,09 2.234 1.415.381.700
4/6/2014 1,15 1,10 -5,17% 1,09 1,18 1,13 1,10 1,11 1.380 584.545.400
3/6/2014 1,19 1,16 -2,52% 1,14 1,20 1,17 1,16 1,17 3.369 467.950.000
2/6/2014 1,26 1,19 -4,80% 1,18 1,26 1,19 1,19 1,20 7.259 1.137.385.100
30/5/2014 1,21 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 1.516 310.617.300
29/5/2014 1,23 1,23 +0,82% 1,21 1,25 1,22 1,22 1,23 353 189.453.900
28/5/2014 1,23 1,22 0,00% 1,22 1,24 1,22 1,21 1,22 497 118.123.900
27/5/2014 1,24 1,22 -1,61% 1,20 1,25 1,22 1,22 1,23 386 288.681.000
26/5/2014 1,22 1,24 +1,64% 1,22 1,25 1,23 1,23 1,24 191 90.832.700
23/5/2014 1,22 1,22 0,00% 1,22 1,24 1,22 1,22 1,23 591 191.232.400
22/5/2014 1,22 1,22 +0,83% 1,19 1,23 1,20 1,22 1,23 1.166 344.720.200
21/5/2014 1,26 1,21 -1,63% 1,21 1,30 1,23 1,21 1,22 1.631 943.405.000
20/5/2014 1,22 1,23 +1,65% 1,22 1,27 1,24 1,23 1,24 681 477.508.700
19/5/2014 1,20 1,21 0,00% 1,15 1,22 1,19 1,20 1,21 504 344.696.900
16/5/2014 1,24 1,21 -2,42% 1,18 1,27 1,21 1,20 1,21 713 475.828.100
15/5/2014 1,31 1,24 -6,06% 1,23 1,32 1,27 1,23 1,25 1.471 446.230.700
14/5/2014 1,29 1,32 +3,13% 1,25 1,35 1,30 1,31 1,32 2.772 1.062.168.900
13/5/2014 1,46 1,28 -8,57% 1,27 1,52 1,41 1,28 1,29 3.979 2.635.520.300
12/5/2014 1,36 1,40 +10,24% 1,35 1,49 1,42 1,40 1,41 2.962 1.626.873.300
9/5/2014 1,37 1,27 -5,93% 1,27 1,41 1,33 1,27 1,28 1.580 767.352.800
8/5/2014 1,51 1,35 -9,40% 1,35 1,53 1,41 1,35 1,37 2.789 2.230.608.100
7/5/2014 1,28 1,49 +17,32% 1,26 1,56 1,45 1,48 1,49 2.993 2.326.364.800
6/5/2014 1,17 1,27 +8,55% 1,17 1,27 1,22 1,26 1,27 3.914 1.245.606.200
5/5/2014 1,14 1,17 +3,54% 1,06 1,17 1,11 1,15 1,17 3.196 1.078.538.800
2/5/2014 1,24 1,13 -8,13% 1,12 1,26 1,16 1,13 1,14 2.805 654.481.700
30/4/2014 1,27 1,23 -1,60% 1,21 1,27 1,23 1,23 1,24 3.275 549.830.100
29/4/2014 1,33 1,25 -6,02% 1,20 1,36 1,25 1,25 1,26 3.640 1.218.040.600
28/4/2014 1,38 1,33 -2,21% 1,32 1,42 1,35 1,33 1,34 3.759 394.142.600
25/4/2014 1,34 1,36 +0,74% 1,28 1,45 1,38 1,36 1,37 2.042 737.400.400
24/4/2014 1,45 1,35 -6,90% 1,35 1,46 1,39 1,35 1,36 2.567 518.477.300
23/4/2014 1,49 1,45 -1,36% 1,43 1,49 1,45 1,45 1,46 2.194 219.377.900
22/4/2014 1,56 1,47 -5,77% 1,42 1,57 1,51 1,47 1,48 2.249 321.190.200
17/4/2014 1,59 1,56 -1,89% 1,56 1,59 1,56 1,56 1,57 1.198 188.084.000
16/4/2014 1,60 1,59 +0,63% 1,57 1,61 1,59 1,57 1,59 1.616 321.170.900
15/4/2014 1,58 1,58 0,00% 1,57 1,62 1,58 1,58 1,59 1.063 530.016.600
14/4/2014 1,58 1,58 -1,25% 1,58 1,60 1,58 1,57 1,58 314 301.038.200
11/4/2014 1,61 1,60 -0,62% 1,57 1,62 1,58 1,59 1,60 839 205.618.000
10/4/2014 1,63 1,61 -0,62% 1,61 1,64 1,62 1,61 1,63 586 64.637.500
9/4/2014 1,65 1,62 -0,61% 1,61 1,65 1,62 1,62 1,63 1.840 168.159.600
8/4/2014 1,65 1,63 0,00% 1,63 1,70 1,65 1,63 1,65 1.895 1.464.184.100
7/4/2014 1,59 1,63 +3,16% 1,58 1,67 1,64 1,63 1,64 1.782 459.574.400
4/4/2014 1,57 1,58 +1,28% 1,56 1,60 1,58 1,58 1,59 3.299 201.835.200
3/4/2014 1,60 1,56 -1,89% 1,54 1,60 1,56 1,55 1,56 1.852 383.635.400
2/4/2014 1,58 1,59 +0,63% 1,57 1,60 1,59 1,59 1,60 1.374 1.153.410.100
1/4/2014 1,63 1,58 -3,07% 1,55 1,63 1,58 1,58 1,59 2.285 218.653.100
31/3/2014 1,64 1,63 -1,21% 1,60 1,67 1,63 1,63 1,64 1.950 325.042.300
28/3/2014 1,70 1,65 -4,07% 1,62 1,72 1,66 1,65 1,66 2.604 526.640.300
27/3/2014 1,67 1,72 +2,99% 1,66 1,72 1,69 1,72 1,73 4.684 1.114.238.900
26/3/2014 1,72 1,67 -2,34% 1,59 1,73 1,68 1,67 1,68 2.817 1.436.424.400
25/3/2014 1,71 1,71 0,00% 1,68 1,75 1,71 1,70 1,71 1.812 1.228.575.600
24/3/2014 1,74 1,71 -2,29% 1,69 1,80 1,72 1,71 1,72 1.841 579.906.700
21/3/2014 1,68 1,75 +4,17% 1,63 1,75 1,72 1,74 1,75 2.554 2.869.240.300
20/3/2014 1,67 1,68 +0,60% 1,65 1,79 1,72 1,68 1,69 2.757 1.369.374.100
19/3/2014 1,63 1,67 +1,21% 1,59 1,69 1,66 1,66 1,67 1.953 736.251.800
18/3/2014 1,63 1,65 +1,85% 1,55 1,70 1,63 1,65 1,66 3.018 904.164.100
17/3/2014 1,69 1,62 -1,82% 1,59 1,71 1,62 1,62 1,63 2.401 424.280.200
14/3/2014 1,57 1,65 +4,43% 1,54 1,66 1,58 1,65 1,66 3.310 489.381.500
13/3/2014 1,65 1,58 -4,24% 1,54 1,68 1,60 1,58 1,59 3.518 909.107.400
12/3/2014 1,76 1,65 -6,25% 1,63 1,76 1,67 1,65 1,66 3.171 705.454.000
11/3/2014 1,81 1,76 -1,12% 1,71 1,84 1,75 1,75 1,76 3.191 568.248.700
10/3/2014 1,88 1,78 -5,82% 1,78 1,93 1,84 1,78 1,79 2.454 431.320.500
7/3/2014 1,95 1,89 -1,56% 1,86 1,99 1,91 1,87 1,89 1.990 376.172.700
6/3/2014 2,06 1,92 -5,42% 1,92 2,08 1,98 1,92 1,95 3.233 467.701.500
5/3/2014 2,15 2,03 -5,58% 2,03 2,15 2,07 2,03 2,06 1.581 242.268.200
28/2/2014 2,10 2,15 +3,37% 2,08 2,21 2,16 2,15 2,16 3.660 443.872.100
27/2/2014 2,07 2,08 +2,97% 2,03 2,13 2,07 2,08 2,10 1.820 342.665.600
26/2/2014 2,12 2,02 -3,35% 2,01 2,15 2,08 2,02 2,03 1.012 241.561.700
25/2/2014 2,17 2,09 -4,13% 2,04 2,18 2,11 2,08 2,09 3.118 591.203.300
24/2/2014 1,87 2,18 +15,96% 1,86 2,21 2,08 2,18 2,19 5.553 968.247.000
21/2/2014 1,85 1,88 +2,17% 1,84 1,92 1,88 1,88 1,89 1.436 413.892.300
20/2/2014 1,91 1,84 -0,54% 1,80 1,94 1,87 1,84 1,86 2.942 810.299.900
19/2/2014 1,92 1,85 -5,61% 1,75 1,92 1,82 1,85 1,86 6.569 1.613.989.000
18/2/2014 2,24 1,96 -11,71% 1,96 2,26 2,06 1,96 1,97 6.364 1.326.592.300
17/2/2014 2,34 2,22 -4,72% 2,16 2,37 2,26 2,22 2,23 2.758 444.851.600
14/2/2014 2,48 2,33 -5,28% 2,32 2,48 2,35 2,33 2,34 4.932 808.104.000
13/2/2014 2,63 2,46 -6,11% 2,43 2,64 2,49 2,45 2,46 3.685 632.729.500
12/2/2014 2,68 2,62 -1,13% 2,59 2,69 2,63 2,61 2,62 1.657 275.172.800
11/2/2014 2,66 2,65 -0,75% 2,61 2,74 2,67 2,65 2,66 9.352 775.168.600
10/2/2014 2,81 2,67 -3,96% 2,67 2,84 2,68 2,66 2,67 2.830 1.019.567.800
7/2/2014 2,77 2,78 +1,09% 2,68 2,87 2,77 2,76 2,78 4.446 524.677.300
6/2/2014 2,88 2,75 -3,51% 2,75 2,88 2,80 2,74 2,75 2.953 374.226.700
5/2/2014 2,95 2,85 -3,06% 2,85 2,98 2,87 2,85 2,86 2.733 282.141.600
4/2/2014 2,99 2,94 +0,34% 2,89 3,01 2,94 2,92 2,94 2.355 378.775.500
3/2/2014 3,22 2,93 -8,15% 2,93 3,22 3,03 2,93 2,95 1.740 303.854.500
31/1/2014 3,26 3,19 -3,04% 3,16 3,30 3,20 3,19 3,21 2.702 407.351.000
30/1/2014 3,26 3,29 +2,81% 3,25 3,42 3,33 3,28 3,29 3.430 1.068.366.500
29/1/2014 3,08 3,20 +3,23% 3,01 3,23 3,16 3,19 3,20 2.628 524.852.200
28/1/2014 3,04 3,10 +2,99% 3,01 3,13 3,07 3,09 3,10 2.526 389.976.300
27/1/2014 3,09 3,01 0,00% 2,95 3,12 3,02 3,00 3,01 3.783 372.286.400
24/1/2014 3,20 3,01 -5,64% 3,01 3,20 3,04 3,01 3,02 3.473 625.312.900
23/1/2014 3,33 3,19 -3,33% 3,19 3,37 3,23 3,19 3,20 1.841 536.664.700
22/1/2014 3,30 3,30 +0,61% 3,23 3,35 3,29 3,29 3,30 1.042 164.363.300
21/1/2014 3,35 3,28 -1,80% 3,24 3,36 3,26 3,26 3,28 954 210.878.200
20/1/2014 3,35 3,34 -0,30% 3,26 3,36 3,32 3,34 3,35 1.467 162.081.000
17/1/2014 3,44 3,35 -1,47% 3,30 3,44 3,34 3,32 3,35 846 136.053.800
16/1/2014 3,42 3,40 +0,59% 3,29 3,49 3,39 3,36 3,40 1.086 262.771.800
15/1/2014 3,28 3,38 +4,00% 3,17 3,38 3,32 3,35 3,38 2.439 465.868.400
14/1/2014 3,26 3,25 +17,33% 3,24 3,33 3,28 3,25 3,27 1.998 390.065.600
26/11/2013 2,73 2,77 -0,72% 2,73 2,95 2,78 2,76 2,77 8.520 6.339.954.700
25/11/2013 2,85 2,79 -1,41% 2,68 2,89 2,74 2,79 2,80 8.726 1.074.488.800
22/11/2013 2,90 2,83 -2,41% 2,80 2,99 2,90 2,83 2,88 5.846 547.975.300
21/11/2013 3,01 2,90 -3,97% 2,90 3,14 2,97 2,90 2,92 6.558 626.461.200
19/11/2013 3,19 3,02 -4,43% 2,91 3,19 3,03 3,01 3,02 6.802 818.770.000
18/11/2013 3,28 3,16 -3,66% 3,15 3,31 3,22 3,16 3,17 5.938 725.785.200
14/11/2013 3,47 3,28 -3,24% 3,20 3,65 3,39 3,28 3,30 5.431 952.901.500
13/11/2013 3,50 3,39 -3,14% 3,34 3,52 3,41 3,39 3,40 6.390 812.610.500
12/11/2013 3,70 3,50 -6,17% 3,50 3,78 3,58 3,50 3,55 5.417 970.364.900
11/11/2013 3,51 3,73 +5,07% 3,51 3,80 3,69 3,70 3,73 4.983 806.235.400
8/11/2013 3,39 3,55 +2,31% 3,37 3,70 3,55 3,54 3,55 6.731 1.600.357.000
7/11/2013 3,39 3,47 +2,97% 3,20 3,65 3,45 3,47 3,53 5.337 925.135.200
6/11/2013 3,60 3,37 -6,65% 3,30 3,72 3,38 3,37 3,41 6.592 1.778.352.100
5/11/2013 4,10 3,61 -11,95% 3,57 4,16 3,82 3,61 3,64 6.255 1.495.422.200
4/11/2013 4,29 4,10 -3,30% 4,06 4,39 4,14 4,10 4,11 5.204 872.480.700
1/11/2013 4,50 4,24 -5,78% 4,24 4,57 4,37 4,24 4,32 3.960 690.259.700
31/10/2013 4,20 4,50 +9,22% 4,20 4,59 4,46 4,47 4,50 6.726 2.046.550.100
30/10/2013 4,37 4,12 -5,50% 4,01 4,40 4,16 4,10 4,13 4.393 853.639.600
29/10/2013 4,60 4,36 -3,11% 4,36 4,80 4,45 4,36 4,38 3.383 685.196.100
28/10/2013 4,33 4,50 +3,69% 4,10 4,54 4,37 4,45 4,51 3.078 846.658.700
25/10/2013 4,70 4,34 -7,66% 4,30 4,70 4,38 4,34 4,35 5.720 923.596.500
24/10/2013 4,61 4,70 +1,95% 4,46 4,71 4,58 4,60 4,70 3.103 333.633.000
23/10/2013 4,79 4,61 -2,95% 4,61 4,80 4,71 4,61 4,65 1.679 293.904.100
22/10/2013 4,77 4,75 0,00% 4,70 4,79 4,74 4,72 4,75 972 91.888.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.