O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENEV3 - ENEVA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,22 15,16 -0,13% 15,08 15,33 15,19 15,15 15,22 24.719 12.216.406.300
5/9/2025 15,23 15,18 +0,53% 15,18 15,43 15,25 15,17 15,20 11.589 8.930.320.900
4/9/2025 15,00 15,10 +1,00% 14,89 15,25 15,13 15,09 15,17 16.771 10.042.365.300
3/9/2025 14,89 14,95 +0,40% 14,84 14,99 14,88 14,95 14,96 9.654 10.173.317.000
2/9/2025 14,85 14,89 -1,52% 14,79 15,11 14,91 14,84 14,91 15.333 10.929.659.900
1/9/2025 15,00 15,12 +0,07% 14,85 15,18 15,03 15,06 15,13 12.458 8.175.154.900
29/8/2025 15,18 15,11 -0,20% 15,04 15,38 15,17 15,10 15,17 16.518 12.797.469.000
28/8/2025 15,24 15,14 +0,46% 15,00 15,34 15,21 15,13 15,14 17.853 12.374.686.000
27/8/2025 14,95 15,07 +0,47% 14,90 15,13 15,03 15,07 15,09 12.810 10.104.375.400
26/8/2025 15,06 15,00 +0,20% 14,87 15,19 15,01 14,99 15,00 25.430 20.197.729.000
25/8/2025 14,51 14,97 +4,61% 14,49 15,11 14,93 14,95 14,98 25.110 26.911.106.200
22/8/2025 14,08 14,31 +2,21% 14,01 14,36 14,17 14,28 14,32 15.791 53.051.042.100
21/8/2025 14,01 14,00 -0,78% 13,88 14,10 13,98 13,97 14,00 13.597 9.006.140.600
20/8/2025 13,65 14,11 +2,92% 13,65 14,18 14,04 14,10 14,12 18.027 9.884.752.000
19/8/2025 13,80 13,71 -2,77% 13,61 13,89 13,74 13,71 13,77 15.934 8.990.932.000
18/8/2025 14,16 14,10 +0,14% 14,08 14,46 14,21 14,09 14,17 16.322 10.495.110.300
15/8/2025 14,00 14,08 -0,49% 13,99 14,25 14,10 14,07 14,14 12.997 8.931.252.300
14/8/2025 13,82 14,15 +2,02% 13,44 14,32 14,01 14,14 14,18 21.833 16.318.850.800
13/8/2025 14,20 13,87 -2,32% 13,79 14,28 13,90 13,86 13,90 15.720 8.361.733.100
12/8/2025 14,07 14,20 +2,08% 13,98 14,32 14,20 14,19 14,30 17.275 8.326.751.800
11/8/2025 14,02 13,91 -1,35% 13,82 14,15 13,98 13,90 13,93 14.996 7.429.574.700
8/8/2025 13,82 14,10 +1,51% 13,82 14,22 14,08 14,07 14,11 19.297 13.637.430.700
7/8/2025 13,81 13,89 +1,39% 13,64 13,89 13,81 13,85 13,90 9.558 7.372.047.200
6/8/2025 13,70 13,70 +1,48% 13,55 13,77 13,67 13,67 13,71 17.958 8.035.278.500
5/8/2025 13,53 13,50 0,00% 13,43 13,69 13,54 13,49 13,53 9.460 4.163.736.600
4/8/2025 13,76 13,50 -0,22% 13,36 13,82 13,52 13,47 13,53 12.399 6.384.487.400
1/8/2025 13,76 13,53 +0,59% 13,51 13,90 13,61 13,53 13,56 14.050 5.274.019.100
31/7/2025 13,32 13,45 -1,25% 13,26 13,49 13,39 13,41 13,46 19.100 11.417.320.500
30/7/2025 13,38 13,62 +1,11% 13,31 13,74 13,51 13,61 13,62 21.411 10.259.167.300
29/7/2025 13,46 13,47 +0,60% 13,38 13,69 13,54 13,46 13,50 12.981 7.817.095.200
28/7/2025 13,80 13,39 -2,05% 13,35 13,80 13,45 13,39 13,41 13.079 11.196.101.700
25/7/2025 13,96 13,67 -1,37% 13,67 13,96 13,73 13,66 13,69 8.247 3.749.769.300
24/7/2025 13,89 13,86 -0,93% 13,79 14,01 13,88 13,81 13,87 8.625 4.220.004.600
23/7/2025 13,76 13,99 +1,38% 13,76 14,08 14,00 13,99 14,06 8.459 4.767.150.400
22/7/2025 13,80 13,80 0,00% 13,74 14,12 13,92 13,80 13,82 19.406 10.813.014.900
21/7/2025 13,84 13,80 +0,80% 13,71 13,95 13,81 13,76 13,81 7.903 6.214.243.300
18/7/2025 13,60 13,69 -0,51% 13,59 13,88 13,73 13,68 13,72 13.495 7.904.262.600
17/7/2025 13,83 13,76 -1,01% 13,75 13,93 13,80 13,76 13,79 10.853 7.122.187.400
16/7/2025 13,60 13,90 +3,19% 13,49 13,99 13,82 13,90 13,92 17.558 13.119.914.700
15/7/2025 13,31 13,47 +2,36% 13,14 13,56 13,36 13,47 13,49 19.894 10.143.618.400
14/7/2025 13,21 13,16 -0,60% 13,00 13,27 13,13 13,16 13,18 12.224 7.703.702.700
11/7/2025 13,20 13,24 -0,23% 13,06 13,38 13,18 13,23 13,25 9.350 7.435.243.400
10/7/2025 13,40 13,27 -0,97% 13,17 13,40 13,24 13,26 13,28 11.333 8.012.265.200
9/7/2025 13,55 13,40 -0,81% 13,38 13,58 13,44 13,40 13,46 10.152 5.843.836.200
8/7/2025 13,57 13,51 -0,81% 13,48 13,64 13,54 13,51 13,52 12.451 5.836.733.000
7/7/2025 13,90 13,62 -2,01% 13,62 14,09 13,69 13,61 13,66 7.364 6.787.709.900
4/7/2025 13,81 13,90 +0,72% 13,80 14,07 13,95 13,90 14,06 7.763 3.328.589.400
3/7/2025 13,56 13,80 +1,77% 13,50 13,95 13,82 13,79 13,85 16.246 7.138.401.700
2/7/2025 13,72 13,56 -1,02% 13,37 13,78 13,53 13,52 13,57 14.321 8.114.618.400
1/7/2025 13,79 13,70 +0,37% 13,56 13,83 13,69 13,70 13,72 12.260 6.573.980.000
30/6/2025 13,41 13,65 +1,04% 13,41 13,80 13,68 13,65 13,76 18.711 14.361.143.900
27/6/2025 13,45 13,51 -0,52% 13,41 13,61 13,50 13,49 13,51 11.965 8.660.433.200
26/6/2025 13,80 13,58 -1,59% 13,58 13,91 13,70 13,57 13,67 13.989 14.657.865.200
25/6/2025 13,93 13,80 -1,85% 13,80 14,06 13,89 13,79 13,85 10.056 6.224.499.900
24/6/2025 13,90 14,06 +1,66% 13,86 14,32 14,14 14,05 14,08 9.629 9.717.405.300
23/6/2025 13,79 13,83 +0,58% 13,65 13,91 13,80 13,82 13,83 14.457 6.306.974.400
20/6/2025 13,74 13,75 -0,87% 13,64 13,89 13,75 13,73 13,76 10.112 19.683.811.900
18/6/2025 13,83 13,87 +0,36% 13,67 13,96 13,85 13,87 13,89 13.141 8.739.865.300
17/6/2025 14,02 13,82 -0,07% 13,71 14,07 13,82 13,81 13,84 12.524 8.580.457.700
16/6/2025 13,75 13,83 +1,92% 13,65 13,92 13,83 13,82 13,87 10.846 7.217.194.000
13/6/2025 13,59 13,57 -0,88% 13,50 13,76 13,64 13,57 13,60 15.486 8.759.109.800
12/6/2025 13,57 13,69 +0,22% 13,48 13,71 13,59 13,61 13,69 10.370 6.887.085.100
11/6/2025 13,71 13,66 -0,51% 13,58 13,85 13,72 13,66 13,69 9.776 6.225.175.100
10/6/2025 13,92 13,73 +0,37% 13,66 13,93 13,73 13,70 13,74 12.776 11.092.214.500
9/6/2025 13,85 13,68 -1,23% 13,54 13,93 13,65 13,64 13,69 13.341 11.119.751.400
6/6/2025 14,00 13,85 -0,50% 13,77 14,00 13,85 13,84 13,89 11.933 13.233.177.800
5/6/2025 14,26 13,92 -2,18% 13,87 14,29 14,00 13,91 13,96 15.517 8.732.265.200
4/6/2025 14,17 14,23 +0,92% 14,08 14,29 14,17 14,16 14,23 11.691 9.567.769.300
3/6/2025 13,90 14,10 +1,51% 13,90 14,21 14,08 14,09 14,10 14.471 9.195.811.600
2/6/2025 13,96 13,89 -0,57% 13,83 14,15 14,01 13,89 13,95 11.584 21.822.026.400
30/5/2025 14,28 13,97 -1,96% 13,93 14,55 13,99 13,96 13,97 27.678 140.181.834.100
29/5/2025 14,20 14,25 -0,70% 14,17 14,42 14,27 14,25 14,28 9.880 13.391.529.600
28/5/2025 14,15 14,35 +0,42% 13,95 14,40 14,28 14,31 14,35 14.342 14.172.380.200
27/5/2025 14,34 14,29 +1,42% 14,20 14,56 14,37 14,29 14,31 21.679 27.488.919.000
26/5/2025 14,26 14,09 -0,56% 14,08 14,31 14,16 14,09 14,17 11.069 12.867.629.500
23/5/2025 14,05 14,17 +0,85% 13,64 14,17 13,90 14,10 14,18 15.348 20.300.399.100
22/5/2025 14,34 14,05 -2,02% 13,97 14,45 14,17 14,04 14,06 22.398 26.301.548.300
21/5/2025 14,52 14,34 -2,12% 14,22 14,65 14,34 14,33 14,34 14.714 14.208.503.700
20/5/2025 14,65 14,65 -0,48% 14,43 14,73 14,53 14,63 14,66 26.287 18.085.433.500
19/5/2025 14,60 14,72 +1,17% 14,52 14,90 14,73 14,69 14,73 19.894 21.623.504.400
16/5/2025 14,39 14,55 +0,34% 14,33 14,75 14,58 14,54 14,57 25.821 27.697.396.700
15/5/2025 14,23 14,50 +2,55% 13,99 14,54 14,27 14,46 14,51 21.157 17.579.830.400
14/5/2025 14,16 14,14 +0,07% 14,06 14,40 14,18 14,13 14,14 20.638 26.722.738.500
13/5/2025 13,67 14,13 +2,39% 13,67 14,29 14,15 14,11 14,13 18.502 11.396.470.500
12/5/2025 13,72 13,80 +0,58% 13,45 13,85 13,66 13,75 13,80 17.274 14.215.585.400
9/5/2025 13,79 13,72 -2,56% 13,66 14,17 13,78 13,68 13,73 15.543 10.227.515.700
8/5/2025 14,00 14,08 +2,03% 13,79 14,20 14,00 14,07 14,09 17.165 18.424.483.100
7/5/2025 13,36 13,80 +4,15% 13,32 13,94 13,72 13,80 13,82 33.782 33.167.510.700
6/5/2025 13,23 13,25 +0,08% 13,10 13,34 13,21 13,25 13,27 9.879 5.325.044.000
5/5/2025 13,40 13,24 -0,82% 13,10 13,40 13,19 13,12 13,25 12.834 6.745.495.900
2/5/2025 13,51 13,35 -0,22% 13,27 13,54 13,39 13,35 13,36 11.266 12.488.344.500
29/4/2025 13,40 13,38 +0,07% 13,38 13,64 13,50 13,38 13,40 19.891 10.690.043.100
28/4/2025 13,34 13,37 +0,75% 13,26 13,47 13,37 13,36 13,42 14.948 10.038.843.300
25/4/2025 13,44 13,27 -0,38% 13,07 13,46 13,24 13,27 13,28 19.793 10.955.582.300
24/4/2025 13,20 13,32 +1,68% 13,14 13,62 13,42 13,32 13,47 17.129 13.980.256.900
23/4/2025 12,80 13,10 +4,05% 12,71 13,21 13,05 13,07 13,10 14.495 9.461.040.600
22/4/2025 12,39 12,59 +0,96% 12,34 12,77 12,63 12,59 12,69 10.435 8.753.593.500
17/4/2025 12,18 12,47 +1,80% 12,12 12,49 12,36 12,41 12,47 8.646 7.225.224.200
16/4/2025 12,25 12,25 -0,65% 12,16 12,44 12,29 12,25 12,32 12.272 8.889.731.800
15/4/2025 12,37 12,33 -0,72% 12,25 12,48 12,35 12,28 12,33 11.180 5.566.805.500
14/4/2025 12,55 12,42 -0,16% 12,32 12,57 12,46 12,42 12,57 10.975 7.328.833.200
11/4/2025 12,34 12,44 +1,80% 12,20 12,50 12,37 12,44 12,45 12.729 11.233.338.400
10/4/2025 12,15 12,22 -0,97% 12,09 12,39 12,22 12,21 12,31 12.889 7.875.785.000
9/4/2025 11,92 12,34 +3,26% 11,75 12,54 12,22 12,34 12,35 23.631 11.853.648.600
8/4/2025 11,76 11,95 +2,14% 11,68 12,04 11,91 11,93 11,97 13.217 7.657.895.200
7/4/2025 11,87 11,70 -1,85% 11,48 12,08 11,69 11,70 11,71 26.098 26.612.720.400
4/4/2025 11,85 11,92 -1,57% 11,68 11,97 11,83 11,87 11,93 16.959 8.763.631.500
3/4/2025 12,06 12,11 +0,92% 11,96 12,64 12,21 12,06 12,11 23.428 15.640.172.300
2/4/2025 12,01 12,00 0,00% 11,98 12,18 12,07 12,00 12,02 16.154 7.500.142.500
1/4/2025 12,10 12,00 +1,44% 11,95 12,49 12,20 11,99 12,06 24.032 17.592.712.900
31/3/2025 11,83 11,83 -0,59% 11,68 12,14 11,83 11,83 11,90 19.769 14.726.912.500
28/3/2025 11,87 11,90 +0,42% 11,81 12,10 11,94 11,90 11,94 13.157 5.253.036.700
27/3/2025 12,05 11,85 -1,25% 11,84 12,13 11,97 11,85 11,88 23.249 12.599.043.200
26/3/2025 12,21 12,00 -0,58% 11,97 12,25 12,05 11,99 12,06 15.338 8.233.932.900
25/3/2025 11,98 12,07 +1,60% 11,94 12,32 12,13 12,07 12,09 17.740 8.935.935.000
24/3/2025 12,08 11,88 -2,78% 11,88 12,28 12,01 11,88 11,92 20.315 14.263.348.800
21/3/2025 12,13 12,22 -3,63% 12,03 12,45 12,26 12,22 12,24 36.576 33.914.918.800
20/3/2025 12,87 12,68 -1,17% 12,68 12,96 12,78 12,68 12,76 18.761 8.538.995.600
19/3/2025 12,69 12,83 +1,99% 12,61 13,04 12,86 12,83 12,92 24.709 12.423.353.200
18/3/2025 12,57 12,58 +0,08% 12,46 12,65 12,55 12,56 12,59 16.753 14.457.577.500
17/3/2025 12,66 12,57 -0,16% 12,40 12,75 12,60 12,56 12,63 17.123 11.991.550.100
14/3/2025 12,51 12,59 +1,61% 12,43 12,70 12,60 12,59 12,63 16.801 9.080.807.400
13/3/2025 11,97 12,39 +3,34% 11,91 12,47 12,32 12,34 12,39 11.457 7.808.504.000
12/3/2025 12,06 11,99 -1,40% 11,90 12,27 12,03 11,99 12,05 17.080 8.464.201.900
11/3/2025 12,04 12,16 +0,66% 11,95 12,18 12,06 12,10 12,16 21.443 9.742.610.600
10/3/2025 12,41 12,08 -0,41% 12,08 12,56 12,29 12,08 12,22 15.676 12.122.346.600
7/3/2025 11,81 12,13 +1,59% 11,74 12,25 12,12 12,12 12,14 13.488 7.267.549.700
6/3/2025 11,67 11,94 +2,05% 11,65 12,06 11,92 11,92 12,00 14.799 10.496.168.200
5/3/2025 11,68 11,70 -0,68% 11,48 11,88 11,69 11,70 11,71 18.070 10.872.224.500
28/2/2025 12,00 11,78 -1,92% 11,72 12,20 11,89 11,77 11,83 22.627 9.486.616.400
27/2/2025 11,95 12,01 +0,92% 11,92 12,18 12,05 12,00 12,08 18.405 8.795.151.300
26/2/2025 12,38 11,90 -2,54% 11,90 12,41 12,08 11,89 11,91 17.677 9.118.367.100
25/2/2025 12,02 12,21 +2,43% 11,94 12,49 12,29 12,20 12,28 24.891 11.290.447.500
24/2/2025 12,27 11,92 -1,97% 11,92 12,27 12,04 11,92 11,98 12.861 8.563.466.300
21/2/2025 12,26 12,16 -0,82% 12,12 12,38 12,18 12,16 12,24 12.273 7.954.825.500
20/2/2025 11,82 12,26 +2,42% 11,81 12,39 12,19 12,25 12,26 17.193 9.506.644.900
19/2/2025 11,91 11,97 -0,66% 11,89 12,09 11,97 11,96 12,05 22.588 7.163.183.400
18/2/2025 12,38 12,05 -1,71% 11,93 12,40 12,09 12,03 12,06 14.532 7.274.591.600
17/2/2025 12,32 12,26 +0,16% 12,26 12,52 12,39 12,26 12,30 19.295 9.073.000.900
14/2/2025 12,02 12,24 +2,68% 11,98 12,33 12,18 12,24 12,28 16.065 7.831.284.600
13/2/2025 11,78 11,92 +0,76% 11,77 12,02 11,93 11,92 11,93 11.187 5.449.053.700
12/2/2025 11,81 11,83 -2,15% 11,79 12,03 11,87 11,82 11,92 22.181 11.040.319.700
11/2/2025 11,92 12,09 +2,37% 11,79 12,28 12,12 12,09 12,10 19.121 11.407.368.200
10/2/2025 11,80 11,81 +1,37% 11,66 12,01 11,80 11,80 11,81 13.063 9.296.543.400
7/2/2025 11,95 11,65 -2,18% 11,58 11,95 11,74 11,65 11,67 14.804 8.415.640.400
6/2/2025 11,71 11,91 +0,42% 11,65 11,96 11,75 11,90 11,91 11.186 28.769.082.900
5/2/2025 11,73 11,86 +0,42% 11,64 12,03 11,82 11,84 11,87 13.561 10.811.933.200
4/2/2025 11,91 11,81 -1,17% 11,71 11,98 11,83 11,80 11,87 18.053 8.576.740.300
3/2/2025 11,75 11,95 +1,27% 11,68 12,16 12,04 11,93 11,95 13.803 9.895.050.500
31/1/2025 11,86 11,80 +0,60% 11,68 11,86 11,76 11,80 11,81 13.621 8.942.446.500
30/1/2025 11,20 11,73 +4,55% 11,20 11,82 11,66 11,69 11,73 16.332 9.847.194.900
29/1/2025 11,25 11,22 +0,36% 11,08 11,30 11,21 11,19 11,22 10.181 6.146.335.400
28/1/2025 11,30 11,18 -0,80% 11,11 11,34 11,23 11,16 11,19 11.374 5.057.231.900
27/1/2025 10,78 11,27 +4,26% 10,77 11,37 11,23 11,27 11,33 13.385 8.298.532.000
24/1/2025 10,75 10,81 +0,09% 10,75 10,97 10,85 10,81 10,82 16.161 7.428.088.600
23/1/2025 11,11 10,80 -3,05% 10,80 11,15 10,87 10,80 10,88 13.397 7.655.082.200
22/1/2025 10,97 11,14 +2,86% 10,82 11,19 11,05 11,11 11,14 16.108 10.711.038.900
21/1/2025 10,72 10,83 +1,69% 10,68 10,95 10,85 10,82 10,83 20.301 9.352.509.600
20/1/2025 10,91 10,65 -1,66% 10,64 10,92 10,71 10,65 10,75 11.465 8.441.747.900
17/1/2025 10,82 10,83 +0,28% 10,77 11,02 10,87 10,82 10,84 16.107 9.467.609.400
16/1/2025 10,99 10,80 -2,17% 10,77 11,03 10,85 10,80 10,86 14.304 6.406.859.900
15/1/2025 10,95 11,04 +2,70% 10,77 11,19 10,99 11,04 11,09 15.255 8.787.535.700
14/1/2025 11,05 10,75 -2,80% 10,73 11,11 10,83 10,74 10,75 14.840 9.123.287.500
13/1/2025 10,67 11,06 +3,46% 10,67 11,21 11,00 11,06 11,11 18.829 16.421.681.800
10/1/2025 10,48 10,69 +1,62% 10,43 10,77 10,61 10,68 10,70 19.539 12.922.772.600
9/1/2025 10,50 10,52 -0,66% 10,50 10,80 10,66 10,52 10,65 16.218 11.284.040.300
8/1/2025 10,54 10,59 -0,75% 10,47 10,69 10,59 10,59 10,65 27.391 16.619.632.000
7/1/2025 10,79 10,67 +0,09% 10,59 11,00 10,73 10,66 10,71 22.940 14.979.367.600
6/1/2025 10,50 10,66 +5,86% 10,27 10,70 10,55 10,65 10,67 24.974 21.025.207.800
3/1/2025 9,98 10,07 +5,45% 9,85 10,14 10,01 10,07 10,08 44.723 34.716.721.900
2/1/2025 10,10 9,55 -9,31% 9,35 10,10 9,68 9,55 9,57 37.188 29.115.176.100
30/12/2024 10,51 10,53 -0,09% 10,37 10,61 10,47 10,50 10,54 16.637 8.911.894.100
27/12/2024 10,73 10,54 -1,77% 10,54 10,86 10,63 10,54 10,61 18.780 7.689.646.900
26/12/2024 10,70 10,73 -0,28% 10,58 10,89 10,71 10,71 10,73 17.697 8.625.218.500
23/12/2024 11,12 10,76 -4,27% 10,76 11,26 10,89 10,76 10,79 24.668 10.345.859.200
20/12/2024 11,10 11,24 +1,17% 10,92 11,29 11,15 11,23 11,25 19.750 12.716.092.900
19/12/2024 10,96 11,11 +1,93% 10,77 11,21 11,05 11,09 11,12 21.696 9.234.734.100
18/12/2024 11,30 10,90 -5,05% 10,82 11,54 11,14 10,90 10,92 36.327 13.056.587.900
17/12/2024 11,35 11,48 +1,41% 11,26 11,58 11,43 11,46 11,48 32.230 10.215.216.200
16/12/2024 11,58 11,32 -1,48% 11,26 11,59 11,42 11,32 11,33 13.361 6.050.817.500
13/12/2024 11,55 11,49 -0,26% 11,41 11,62 11,51 11,45 11,50 10.843 6.182.451.500
12/12/2024 11,78 11,52 -2,95% 11,39 11,79 11,55 11,51 11,52 24.683 17.270.387.600
11/12/2024 11,63 11,87 +2,77% 11,47 12,17 11,81 11,86 11,87 31.201 16.480.380.500
10/12/2024 11,63 11,55 +0,70% 11,43 11,67 11,58 11,55 11,56 11.335 7.865.909.300
9/12/2024 11,45 11,47 -0,61% 11,33 11,58 11,44 11,46 11,47 14.994 5.263.804.100
6/12/2024 11,47 11,54 +0,09% 11,40 11,60 11,49 11,48 11,55 19.716 7.672.145.300
5/12/2024 11,55 11,53 +1,23% 11,41 11,71 11,59 11,53 11,54 11.916 7.316.171.900
4/12/2024 11,37 11,39 -0,61% 11,34 11,51 11,41 11,39 11,42 17.297 6.540.624.300
3/12/2024 11,47 11,46 -0,17% 11,34 11,57 11,44 11,35 11,46 12.695 8.361.302.600
2/12/2024 11,43 11,48 -0,61% 11,30 11,53 11,41 11,47 11,48 21.346 9.805.348.900
29/11/2024 11,51 11,55 +0,52% 11,24 11,65 11,46 11,54 11,64 25.907 12.275.872.000
28/11/2024 11,65 11,49 -2,38% 11,35 11,70 11,49 11,48 11,50 35.609 15.899.691.600
27/11/2024 12,06 11,77 -2,40% 11,69 12,11 11,80 11,76 11,77 28.752 12.615.301.300
26/11/2024 12,04 12,06 +0,92% 11,97 12,21 12,10 12,05 12,08 17.481 7.283.494.200
25/11/2024 11,97 11,95 -0,17% 11,77 12,07 11,98 11,95 12,02 12.175 14.274.727.700
22/11/2024 11,87 11,97 +1,61% 11,79 12,08 11,97 11,97 11,98 24.267 14.735.168.500
21/11/2024 11,76 11,78 +0,17% 11,55 11,80 11,68 11,73 11,78 15.803 10.730.488.600
19/11/2024 11,55 11,76 +1,20% 11,52 11,84 11,76 11,76 11,79 14.114 8.387.990.200
18/11/2024 11,94 11,62 -3,17% 11,62 11,97 11,71 11,62 11,63 19.537 8.299.652.000
14/11/2024 11,90 12,00 -0,08% 11,90 12,24 12,04 12,00 12,02 19.791 9.351.589.900
13/11/2024 12,31 12,01 -2,20% 11,83 12,33 12,03 12,00 12,07 28.244 30.441.125.100
12/11/2024 12,25 12,28 -0,32% 12,20 12,37 12,29 12,27 12,28 19.903 7.449.536.100
11/11/2024 12,22 12,32 +0,16% 12,20 12,41 12,32 12,32 12,33 13.408 6.045.750.700
8/11/2024 12,14 12,30 -1,52% 12,11 12,44 12,28 12,29 12,30 26.697 14.444.552.600
7/11/2024 12,48 12,49 -1,34% 12,32 12,77 12,44 12,45 12,50 19.171 9.553.080.400
6/11/2024 12,43 12,66 -0,31% 12,36 12,79 12,64 12,65 12,66 15.839 9.318.080.100
5/11/2024 12,76 12,70 -1,47% 12,61 12,82 12,70 12,70 12,72 10.742 6.271.916.900
4/11/2024 12,70 12,89 +1,82% 12,70 13,01 12,86 12,87 12,90 13.859 11.000.099.800
1/11/2024 13,04 12,66 -3,21% 12,61 13,08 12,74 12,66 12,67 21.599 16.092.419.900
31/10/2024 13,15 13,08 -0,98% 13,05 13,38 13,15 13,08 13,16 15.169 15.336.778.700
30/10/2024 13,23 13,21 +0,08% 13,15 13,35 13,20 13,17 13,23 9.190 15.972.105.400
29/10/2024 13,55 13,20 -1,71% 13,14 13,55 13,26 13,20 13,32 18.445 11.215.014.300
28/10/2024 13,63 13,43 +0,37% 13,29 13,63 13,43 13,42 13,45 10.771 8.189.053.200
25/10/2024 13,67 13,38 -2,05% 13,38 13,71 13,46 13,38 13,43 18.340 9.744.487.100
24/10/2024 13,83 13,66 -1,23% 13,49 13,86 13,63 13,65 13,67 28.667 12.860.568.500
23/10/2024 13,92 13,83 -1,00% 13,67 13,95 13,79 13,78 13,84 26.941 14.903.374.800
22/10/2024 14,15 13,97 -1,96% 13,92 14,22 14,02 13,97 14,00 19.581 9.417.792.500
21/10/2024 14,44 14,25 -1,18% 14,25 14,47 14,32 14,25 14,26 16.123 7.761.620.000
18/10/2024 14,26 14,42 +2,05% 14,23 14,43 14,34 14,39 14,42 21.514 9.276.074.700
17/10/2024 14,13 14,13 -1,26% 14,06 14,26 14,14 14,12 14,13 23.715 7.816.825.500
16/10/2024 14,37 14,31 +0,21% 14,14 14,38 14,28 14,31 14,32 22.471 10.904.431.200
15/10/2024 14,07 14,28 +1,78% 14,05 14,48 14,31 14,28 14,32 27.832 11.219.129.700
14/10/2024 13,85 14,03 +0,72% 13,85 14,14 14,04 14,03 14,10 15.777 8.646.141.400
11/10/2024 13,87 13,93 -0,14% 13,73 13,95 13,84 13,89 13,94 17.007 9.744.478.400
10/10/2024 13,82 13,95 +0,50% 13,80 13,98 13,92 13,91 13,95 16.081 10.784.181.700
9/10/2024 13,98 13,88 -1,28% 13,83 14,03 13,92 13,86 13,88 19.552 12.153.629.000
8/10/2024 13,91 14,06 +0,64% 13,71 14,12 13,99 14,06 14,07 15.211 11.716.342.700
7/10/2024 14,20 13,97 -0,92% 13,96 14,24 14,02 13,97 14,03 14.517 7.665.148.700
4/10/2024 13,95 14,10 -0,07% 13,95 14,14 14,07 14,09 14,10 12.416 6.254.724.500
3/10/2024 14,12 14,11 -1,05% 13,90 14,18 14,05 14,09 14,11 13.964 10.416.051.300
2/10/2024 14,14 14,26 +2,37% 14,01 14,33 14,21 14,21 14,27 15.645 9.083.042.300
1/10/2024 14,01 13,93 -0,29% 13,93 14,15 14,00 13,93 14,00 10.949 6.407.172.200
30/9/2024 14,06 13,97 0,00% 13,91 14,17 14,02 13,96 13,98 17.464 10.895.458.200
26/9/2024 14,09 13,97 +0,43% 13,92 14,15 13,99 13,97 14,02 12.616 9.665.153.400
25/9/2024 14,10 13,91 -0,78% 13,86 14,22 13,95 13,91 13,97 8.433 5.743.910.000
24/9/2024 13,92 14,02 +1,23% 13,85 14,06 13,98 13,99 14,03 13.444 11.392.316.100
23/9/2024 14,00 13,85 -1,07% 13,79 14,12 13,86 13,85 13,86 18.699 10.387.477.800
20/9/2024 14,08 14,00 -0,21% 13,80 14,10 13,95 13,99 14,00 14.185 27.972.319.400
19/9/2024 14,07 14,03 +0,14% 14,01 14,22 14,06 14,01 14,03 22.567 9.695.146.800
18/9/2024 14,03 14,01 -0,85% 14,01 14,23 14,08 14,01 14,05 16.790 10.444.466.700
17/9/2024 13,97 14,13 +1,15% 13,78 14,27 14,14 14,13 14,25 24.670 16.620.237.400
16/9/2024 14,18 13,97 -0,71% 13,97 14,22 14,13 13,97 14,02 20.269 37.848.202.100
13/9/2024 14,07 14,07 +0,86% 13,98 14,37 14,20 14,06 14,15 24.982 13.412.297.600
12/9/2024 13,90 13,95 +0,36% 13,76 14,08 13,96 13,95 13,97 16.274 8.182.606.700
11/9/2024 13,74 13,90 +0,80% 13,71 13,99 13,88 13,90 13,93 15.817 12.374.764.500
10/9/2024 13,58 13,79 +1,03% 13,53 14,00 13,85 13,79 13,82 16.152 9.720.854.300
9/9/2024 13,72 13,65 -1,52% 13,56 13,90 13,68 13,64 13,65 10.913 6.224.810.700
6/9/2024 13,89 13,86 -0,93% 13,72 14,21 13,88 13,85 13,86 12.500 9.983.308.000
5/9/2024 13,87 13,99 +1,01% 13,81 14,02 13,95 13,96 14,02 15.546 10.891.550.600
4/9/2024 13,63 13,85 +2,59% 13,55 14,03 13,87 13,85 13,87 23.626 20.298.388.900
3/9/2024 13,38 13,50 +1,12% 13,37 13,62 13,50 13,47 13,50 14.029 10.205.485.300
2/9/2024 13,23 13,35 +1,68% 13,12 13,39 13,27 13,35 13,37 15.568 9.079.338.100
30/8/2024 13,15 13,13 -1,50% 13,07 13,42 13,14 13,13 13,15 19.743 108.149.534.800
29/8/2024 13,58 13,33 -2,13% 13,19 13,59 13,32 13,30 13,33 32.921 15.054.253.400
28/8/2024 13,75 13,62 -1,09% 13,59 13,79 13,66 13,61 13,62 11.996 11.825.008.300
27/8/2024 13,62 13,77 +0,51% 13,62 13,85 13,76 13,77 13,78 11.316 7.499.163.900
26/8/2024 13,78 13,70 -0,15% 13,53 13,81 13,67 13,69 13,70 15.118 11.567.484.100
23/8/2024 13,52 13,72 +1,70% 13,39 13,85 13,69 13,72 13,74 15.615 9.525.529.200
22/8/2024 13,73 13,49 -1,75% 13,40 13,77 13,47 13,45 13,50 18.372 8.485.256.200
21/8/2024 13,68 13,73 +0,15% 13,55 13,75 13,70 13,72 13,73 12.583 6.778.815.600
20/8/2024 13,86 13,71 -0,72% 13,63 13,98 13,71 13,71 13,73 16.167 8.006.509.500
19/8/2024 13,63 13,81 +2,30% 13,42 13,88 13,72 13,79 13,81 25.757 17.385.074.000
16/8/2024 13,52 13,50 +0,30% 13,45 13,71 13,53 13,49 13,50 7.287 10.142.257.500
15/8/2024 13,53 13,46 -0,07% 13,24 13,57 13,42 13,46 13,47 5.369 13.257.778.500
14/8/2024 13,15 13,47 +3,22% 12,93 13,51 13,38 13,46 13,47 204 25.688.553.900
13/8/2024 12,75 13,05 -0,23% 12,49 13,20 13,03 13,05 13,06 3.383 17.123.447.300
12/8/2024 13,31 13,08 -0,61% 13,04 13,39 13,15 13,08 13,17 7.053 10.240.562.400
9/8/2024 13,15 13,16 +0,84% 13,06 13,26 13,17 13,15 13,19 3.132 6.434.343.100
8/8/2024 12,82 13,05 +1,64% 12,76 13,06 12,98 13,03 13,05 483 4.937.090.700
7/8/2024 12,84 12,84 +0,78% 12,76 12,93 12,85 12,84 12,88 2.976 7.281.096.200
6/8/2024 12,33 12,74 +2,66% 12,33 12,74 12,69 12,74 12,75 2.255 17.802.668.400
5/8/2024 12,35 12,41 -1,19% 12,21 12,51 12,40 12,40 12,48 7.192 6.271.842.200
2/8/2024 12,54 12,56 +0,16% 12,48 12,71 12,56 12,53 12,56 3.213 13.654.095.800
1/8/2024 12,63 12,54 -0,71% 12,44 12,73 12,53 12,54 12,56 1.551 6.728.926.500
31/7/2024 12,66 12,63 -0,55% 12,57 12,80 12,65 12,63 12,64 5.899 9.299.086.000
30/7/2024 12,75 12,70 -0,78% 12,67 12,85 12,73 12,70 12,75 9.517 5.737.082.000
29/7/2024 12,75 12,80 -0,47% 12,75 12,89 12,82 12,80 12,86 862 3.656.125.200
26/7/2024 12,74 12,86 +0,94% 12,63 12,91 12,81 12,85 12,86 9.714 4.634.228.200
25/7/2024 12,61 12,74 +1,03% 12,51 12,74 12,65 12,71 12,74 1.218 9.341.442.400
24/7/2024 12,61 12,61 -0,32% 12,52 12,73 12,63 12,61 12,67 5.482 7.809.486.800
23/7/2024 12,87 12,65 -1,56% 12,65 12,98 12,78 12,65 12,73 5.787 6.301.487.600
22/7/2024 12,53 12,85 +2,31% 12,50 12,95 12,82 12,85 12,92 4.989 6.495.493.800
19/7/2024 13,02 12,56 -2,10% 12,48 13,02 12,62 12,51 12,57 3.740 6.624.716.800
18/7/2024 13,02 12,83 -1,91% 12,75 13,02 12,83 12,83 12,85 4.219 5.851.016.000
17/7/2024 13,36 13,08 -1,51% 12,97 13,37 13,07 13,02 13,08 1.892 16.184.849.900
16/7/2024 13,33 13,28 +0,23% 13,27 13,60 13,41 13,28 13,33 823 16.448.248.500
15/7/2024 13,41 13,25 -1,05% 13,16 13,43 13,30 13,25 13,29 2.796 5.444.961.300
12/7/2024 13,30 13,39 +0,60% 13,21 13,42 13,35 13,37 13,39 7.361 2.902.519.400
11/7/2024 13,46 13,31 -0,75% 13,30 13,54 13,39 13,30 13,32 9.379 3.635.190.400
10/7/2024 13,23 13,41 +1,36% 13,23 13,50 13,37 13,36 13,41 4.885 7.079.532.300
9/7/2024 12,70 13,23 +3,68% 12,70 13,23 13,08 13,21 13,23 4.326 6.039.611.500
8/7/2024 13,09 12,76 -2,89% 12,70 13,12 12,80 12,76 12,77 8.105 11.121.571.000
5/7/2024 13,01 13,14 +1,70% 12,92 13,15 13,05 13,06 13,14 5.357 5.007.895.800
4/7/2024 13,00 12,92 +0,86% 12,85 13,03 12,96 12,92 12,98 7.377 7.957.456.900
3/7/2024 12,79 12,81 +1,10% 12,78 12,98 12,87 12,80 12,88 3.346 4.736.895.600
2/7/2024 12,69 12,67 -0,31% 12,60 12,84 12,70 12,67 12,73 4.812 7.232.419.900
1/7/2024 12,63 12,71 +0,08% 12,54 12,87 12,76 12,70 12,78 2.139 8.762.806.900
28/6/2024 13,03 12,70 -3,50% 12,64 13,15 12,77 12,69 12,75 1.763 11.688.713.700
27/6/2024 12,87 13,16 +2,97% 12,72 13,16 12,96 13,11 13,16 5.212 6.888.785.800
26/6/2024 12,38 12,78 +1,35% 12,36 12,87 12,69 12,78 12,80 5.083 6.846.091.900
25/6/2024 12,40 12,61 +0,88% 12,38 12,61 12,51 12,60 12,62 2.217 4.560.008.200
24/6/2024 12,50 12,50 +0,56% 12,43 12,59 12,52 12,49 12,51 7.860 4.240.667.700
21/6/2024 12,20 12,43 +1,06% 12,16 12,49 12,38 12,42 12,45 2.652 6.287.853.300
20/6/2024 12,46 12,30 -0,65% 12,20 12,54 12,32 12,30 12,37 2.321 6.704.790.000
19/6/2024 12,25 12,38 +0,49% 12,22 12,38 12,30 12,31 12,38 6.416 2.633.442.100
18/6/2024 12,32 12,32 0,00% 12,18 12,38 12,29 12,30 12,33 3.136 6.708.399.100
17/6/2024 12,40 12,32 -1,44% 12,29 12,50 12,36 12,31 12,32 1.675 6.470.284.100
14/6/2024 12,39 12,50 +0,56% 12,27 12,62 12,49 12,50 12,52 8.764 5.157.138.100
13/6/2024 12,38 12,43 +0,40% 12,30 12,58 12,47 12,42 12,44 6.234 5.201.625.000
12/6/2024 12,84 12,38 -3,21% 12,33 12,86 12,48 12,44 12,39 6.570 10.631.959.100
11/6/2024 12,59 12,79 +2,65% 12,50 12,91 12,73 12,78 12,85 9.443 7.142.070.600
10/6/2024 12,73 12,46 -1,89% 12,46 12,77 12,54 12,64 12,50 1.863 4.472.847.900
7/6/2024 12,62 12,70 -0,86% 12,55 12,80 12,66 12,62 12,71 6.075 7.020.633.000
6/6/2024 12,55 12,81 +2,07% 12,47 12,89 12,77 12,76 12,82 512 8.099.645.700
5/6/2024 12,85 12,55 -2,33% 12,42 12,86 12,56 12,55 12,56 2.182 15.386.309.500
4/6/2024 12,73 12,85 +0,55% 12,68 12,95 12,82 12,83 12,85 2.589 5.952.326.700
3/6/2024 12,49 12,78 +2,82% 12,45 12,83 12,72 12,78 12,80 7.286 15.910.602.000
31/5/2024 12,37 12,43 0,00% 12,16 12,43 12,39 12,35 12,45 3.054 28.600.910.800
29/5/2024 12,66 12,43 -2,74% 12,43 12,70 12,52 12,42 12,44 4.102 9.861.653.700
28/5/2024 12,93 12,78 +0,08% 12,71 12,93 12,77 12,76 12,79 4.764 6.953.844.900
27/5/2024 12,80 12,77 -0,16% 12,75 12,94 12,79 12,77 12,80 8.602 5.573.350.800
24/5/2024 12,58 12,79 +1,51% 12,57 12,88 12,72 12,78 12,80 2.850 13.711.193.000
23/5/2024 12,49 12,60 0,00% 12,33 12,62 12,50 12,60 12,61 5.734 12.946.232.400
22/5/2024 12,71 12,60 -1,18% 12,51 12,75 12,57 12,60 12,61 7.862 9.872.479.900
21/5/2024 12,71 12,75 +0,39% 12,66 12,84 12,71 12,75 12,77 70 14.410.382.600
20/5/2024 12,62 12,70 -0,39% 12,60 12,86 12,70 12,70 12,71 5.997 8.309.458.000
17/5/2024 12,66 12,75 +0,39% 12,56 12,79 12,72 12,73 12,76 3.872 11.151.506.800
16/5/2024 12,72 12,70 +0,63% 12,61 12,80 12,70 12,70 12,71 433 6.030.917.400
15/5/2024 12,48 12,62 +0,96% 12,48 12,96 12,64 12,62 12,63 5.681 15.725.209.900
14/5/2024 12,46 12,50 +0,81% 12,37 12,55 12,48 12,50 12,52 8.560 4.709.731.500
13/5/2024 12,50 12,40 -0,56% 12,40 12,57 12,41 12,40 12,45 5.763 6.835.968.800
10/5/2024 12,49 12,47 -0,87% 12,35 12,61 12,45 12,46 12,47 2.352 4.525.931.800
9/5/2024 12,45 12,58 +0,32% 12,27 12,64 12,43 12,56 12,59 2.485 10.394.655.300
8/5/2024 12,50 12,54 -1,42% 12,50 12,74 12,57 12,52 12,55 1.716 5.075.672.300
7/5/2024 12,79 12,72 +0,16% 12,69 12,89 12,77 12,71 12,74 9.674 4.720.131.900
6/5/2024 12,77 12,70 -0,47% 12,65 12,80 12,71 12,70 12,72 8.104 12.317.675.400
3/5/2024 12,70 12,76 +2,08% 12,65 13,01 12,84 12,74 12,76 2.685 7.879.689.300
2/5/2024 12,58 12,50 +0,97% 12,48 12,67 12,55 12,49 12,52 1.960 4.921.585.200
30/4/2024 12,57 12,38 -1,90% 12,34 12,60 12,41 12,33 12,39 800 7.150.364.900
29/4/2024 12,77 12,62 -1,64% 12,59 12,87 12,69 12,62 12,66 9.950 4.938.958.200
26/4/2024 12,80 12,83 +1,34% 12,73 12,98 12,81 12,81 12,83 625 10.674.191.500
25/4/2024 12,50 12,66 +1,28% 12,40 12,72 12,59 12,65 12,66 9.613 8.526.621.400
24/4/2024 12,47 12,50 +0,40% 12,37 12,89 12,49 12,50 12,51 5.440 11.932.831.800
23/4/2024 12,30 12,45 +0,08% 12,23 12,52 12,43 12,45 12,46 3.402 7.923.212.800
22/4/2024 12,34 12,44 +1,39% 12,21 12,49 12,39 12,41 12,45 4.866 13.578.955.600
19/4/2024 12,23 12,27 +0,41% 12,20 12,40 12,28 12,26 12,28 342 8.226.133.000
18/4/2024 12,01 12,22 +1,41% 11,92 12,27 12,15 12,22 12,24 5.334 9.505.056.600
17/4/2024 12,19 12,05 -0,82% 11,98 12,22 12,08 12,04 12,08 8.641 9.193.057.800
16/4/2024 12,04 12,15 -0,82% 12,04 12,27 12,17 12,13 12,16 487 14.021.358.200
15/4/2024 12,46 12,25 -2,23% 12,20 12,50 12,28 12,25 12,26 2.007 20.640.867.300
12/4/2024 12,57 12,53 -1,34% 12,39 12,72 12,52 12,52 12,53 5.769 9.398.743.600
11/4/2024 12,80 12,70 -1,01% 12,58 12,80 12,67 12,69 12,71 2.374 7.593.161.600
10/4/2024 13,05 12,83 -2,43% 12,78 13,10 12,86 12,82 12,84 1.350 9.540.537.700
9/4/2024 13,00 13,15 +1,62% 12,95 13,22 13,13 13,15 13,17 3.050 8.278.232.600
8/4/2024 12,77 12,94 +1,09% 12,70 13,06 12,92 12,94 12,95 9.487 6.889.214.900
5/4/2024 12,70 12,80 +0,39% 12,60 12,89 12,76 12,80 12,81 3.129 8.366.703.800
4/4/2024 12,73 12,75 +0,87% 12,68 13,04 12,87 12,75 12,76 5.429 7.287.961.500
3/4/2024 12,63 12,64 -0,24% 12,46 12,75 12,61 12,63 12,65 6.219 8.653.506.600
2/4/2024 12,66 12,67 -0,16% 12,54 12,78 12,64 12,66 12,70 3.907 8.802.898.800
1/4/2024 12,75 12,69 -0,47% 12,60 12,77 12,66 12,68 12,69 3.908 8.299.880.000
28/3/2024 12,84 12,75 -0,55% 12,73 13,05 12,80 12,75 12,76 3.777 9.401.008.500
27/3/2024 12,68 12,82 +0,94% 12,65 12,95 12,84 12,81 12,83 9.777 7.173.414.700
26/3/2024 12,57 12,70 +0,79% 12,48 12,77 12,67 12,68 12,71 1.809 11.013.056.300
25/3/2024 12,70 12,60 -1,18% 12,51 12,75 12,62 12,57 12,61 9.727 9.246.833.100
22/3/2024 12,71 12,75 -0,16% 12,61 12,78 12,72 12,73 12,75 7.032 5.903.884.900
21/3/2024 12,88 12,77 -1,31% 12,73 12,94 12,76 12,76 12,78 579 7.154.941.900
20/3/2024 12,81 12,94 +1,09% 12,75 13,08 12,91 12,93 12,96 657 6.482.208.500
19/3/2024 12,72 12,80 +1,19% 12,65 12,84 12,77 12,78 12,82 701 4.875.567.600
18/3/2024 12,85 12,65 -1,56% 12,52 12,90 12,65 12,65 12,66 4.652 20.961.844.500
15/3/2024 12,60 12,85 +1,18% 12,44 12,85 12,79 12,85 12,86 7.569 55.104.256.800
14/3/2024 12,50 12,70 +1,93% 12,46 12,80 12,58 12,69 12,70 6.303 12.420.877.100
13/3/2024 12,46 12,46 -0,72% 12,35 12,60 12,48 12,46 12,51 7.858 7.730.807.500
12/3/2024 12,47 12,55 +1,54% 12,17 12,62 12,44 12,53 12,55 4.154 6.869.512.600
11/3/2024 12,42 12,36 -1,20% 12,31 12,65 12,42 12,36 12,38 2.415 6.737.646.700
8/3/2024 12,22 12,51 +2,04% 12,22 12,60 12,48 0,00 0,00 3.975 9.169.791.800
7/3/2024 12,33 12,26 -1,21% 12,15 12,36 12,23 12,24 12,26 6.895 4.096.357.000
6/3/2024 12,16 12,41 +2,14% 12,12 12,43 12,33 12,37 12,41 269 5.717.576.700
5/3/2024 12,21 12,15 -0,33% 12,15 12,37 12,23 12,15 12,24 6.157 8.890.353.100
4/3/2024 12,61 12,19 -3,33% 11,97 12,62 12,15 12,18 12,27 8.902 18.736.304.600
1/3/2024 12,89 12,61 -1,71% 12,58 12,91 12,69 12,61 12,62 9.707 8.196.378.100
29/2/2024 12,76 12,83 +0,08% 12,58 12,88 12,80 12,82 12,84 7.586 53.651.408.900
28/2/2024 12,63 12,82 +0,87% 12,60 12,97 12,78 12,81 12,82 430 8.542.322.900
27/2/2024 12,62 12,71 +1,84% 12,51 12,86 12,70 12,70 12,72 5.559 9.847.819.700
26/2/2024 12,20 12,48 +2,30% 12,16 12,63 12,39 12,47 12,49 2.525 10.682.057.900
23/2/2024 12,44 12,20 -1,85% 12,17 12,47 12,28 0,00 0,00 8.544 9.250.669.700
22/2/2024 12,62 12,43 -0,48% 12,35 12,65 12,45 12,39 12,44 2.742 6.319.012.800
21/2/2024 12,40 12,49 +0,48% 12,26 12,51 12,38 12,47 12,51 3.204 5.173.041.900
20/2/2024 12,31 12,43 +0,73% 12,24 12,55 12,43 12,42 12,44 9.523 8.816.023.500
19/2/2024 12,35 12,34 -0,16% 12,18 12,42 12,31 12,33 12,38 8.313 3.615.785.200
16/2/2024 12,10 12,36 +2,15% 12,08 12,50 12,28 12,35 12,37 6.119 10.743.610.600
15/2/2024 12,34 12,10 -1,94% 11,91 12,35 12,12 12,07 12,11 1.746 17.382.898.000
14/2/2024 12,65 12,34 -3,82% 12,23 12,82 12,35 12,34 12,38 4.108 16.042.939.600
9/2/2024 12,68 12,83 +1,10% 12,62 13,02 12,86 0,00 0,00 3.144 6.497.789.400
8/2/2024 12,80 12,69 -1,63% 12,56 12,83 12,69 12,69 12,73 8.060 7.747.660.500
7/2/2024 12,97 12,90 +0,08% 12,86 13,24 13,07 12,89 12,94 5.805 14.007.047.400
6/2/2024 12,65 12,89 +1,74% 12,65 13,07 12,92 12,88 12,91 7.496 8.466.926.600
5/2/2024 12,59 12,67 +0,24% 12,49 12,74 12,63 12,66 12,67 3.765 5.139.077.300
2/2/2024 12,84 12,64 -1,56% 12,56 12,92 12,64 12,63 12,67 4.458 5.577.349.800
1/2/2024 12,80 12,84 +0,63% 12,60 12,99 12,73 12,83 12,84 4.216 6.121.791.500
31/1/2024 12,90 12,76 -0,39% 12,73 13,18 12,96 12,75 12,81 2.284 7.454.177.300
30/1/2024 12,90 12,81 -0,85% 12,65 12,96 12,78 12,80 12,83 2.194 6.089.753.100
29/1/2024 12,84 12,92 +0,39% 12,79 12,99 12,88 12,91 12,93 8.871 3.553.732.000
26/1/2024 12,97 12,87 -0,23% 12,84 13,09 12,93 12,85 12,94 9.376 3.203.640.300
25/1/2024 12,98 12,90 -0,62% 12,89 13,08 12,94 12,90 12,94 9.630 3.715.242.100
24/1/2024 13,00 12,98 +0,23% 12,81 13,08 12,93 12,87 12,99 339 5.353.304.300
23/1/2024 12,87 12,95 +1,81% 12,74 13,02 12,92 12,95 12,98 2.133 4.883.069.100
22/1/2024 12,75 12,72 +0,24% 12,53 12,81 12,68 12,72 12,73 9.666 5.959.927.600
19/1/2024 12,30 12,69 +3,51% 12,27 12,76 12,52 12,68 12,73 2.129 9.158.107.100
18/1/2024 12,68 12,26 -2,70% 12,26 12,68 12,36 12,25 12,27 1.229 8.917.476.800
17/1/2024 12,59 12,60 -0,16% 12,54 12,74 12,62 12,60 12,61 9.204 6.947.322.800
16/1/2024 12,67 12,62 -1,41% 12,52 12,76 12,61 12,62 12,71 7.495 7.999.264.500
15/1/2024 12,77 12,80 +0,39% 12,67 12,93 12,77 12,79 12,80 536 5.840.258.300
12/1/2024 12,72 12,75 +0,16% 12,68 13,01 12,80 12,75 12,78 368 5.114.642.600
11/1/2024 12,93 12,73 -1,93% 12,70 12,98 12,80 12,72 12,74 9.549 8.437.056.500
10/1/2024 13,36 12,98 -2,41% 12,83 13,36 12,98 12,95 12,99 5.147 12.480.674.100
9/1/2024 13,45 13,30 -1,63% 13,21 13,51 13,31 13,27 13,31 7.746 11.674.347.000
8/1/2024 13,46 13,52 +0,07% 13,46 13,70 13,57 13,51 13,53 134 14.246.854.700
5/1/2024 13,25 13,51 +1,58% 13,15 13,55 13,45 13,51 13,52 4.791 11.044.840.600
4/1/2024 13,34 13,30 -0,08% 13,15 13,39 13,25 13,28 13,30 8.492 5.508.158.800
3/1/2024 13,30 13,31 +0,15% 13,20 13,42 13,29 13,29 13,32 1.876 11.310.868.300
2/1/2024 13,51 13,29 -2,35% 13,20 13,56 13,32 13,28 13,29 4.169 11.681.978.400
28/12/2023 13,56 13,61 +0,07% 13,47 13,64 13,55 13,60 13,62 4.199 12.449.887.200
27/12/2023 13,61 13,60 +0,15% 13,50 13,66 13,56 13,53 13,60 9.269 4.977.713.400
26/12/2023 13,70 13,58 -0,51% 13,57 13,74 13,63 13,58 13,60 6.763 5.027.963.100
22/12/2023 13,51 13,65 +0,96% 13,42 13,72 13,62 13,64 13,65 72 4.979.982.800
21/12/2023 13,65 13,52 -0,37% 13,45 13,65 13,51 13,51 13,53 617 6.933.228.000
20/12/2023 13,58 13,57 +0,30% 13,42 13,64 13,53 13,45 13,58 1.294 5.709.032.100
19/12/2023 13,46 13,53 +0,82% 13,33 13,62 13,49 13,52 13,55 6.208 7.145.937.300
18/12/2023 13,28 13,42 +1,51% 13,16 13,46 13,36 13,36 13,42 2.742 6.279.422.100
15/12/2023 13,47 13,22 -1,78% 13,20 13,64 13,27 13,22 13,23 2.794 13.772.325.700
14/12/2023 13,50 13,46 +1,51% 13,30 13,60 13,42 13,40 13,47 8.597 7.713.196.000
13/12/2023 12,68 13,26 +3,92% 12,68 13,42 13,10 13,26 13,30 852 11.475.757.100
12/12/2023 12,61 12,76 +0,95% 12,60 12,86 12,75 12,75 12,76 363 9.765.692.400
11/12/2023 12,60 12,64 -0,71% 12,53 12,88 12,65 12,64 12,66 888 5.794.606.500
8/12/2023 12,36 12,73 +2,99% 12,35 12,85 12,62 12,73 12,76 2.845 7.041.864.800
7/12/2023 12,28 12,36 +1,23% 12,25 12,60 12,42 12,36 12,42 3.984 13.312.606.900
6/12/2023 12,55 12,21 -2,32% 12,21 12,76 12,43 12,18 12,21 3.276 9.963.587.800
5/12/2023 12,60 12,50 -0,16% 12,35 12,71 12,52 12,49 12,56 5.022 11.079.619.400
4/12/2023 12,86 12,52 -3,32% 12,49 13,05 12,61 12,51 12,56 5.694 8.395.305.400
1/12/2023 12,69 12,95 +2,05% 12,45 12,95 12,73 12,87 12,95 921 20.815.765.500
30/11/2023 12,45 12,69 +2,75% 12,44 12,81 12,69 12,68 12,70 8.307 29.864.586.900
29/11/2023 12,38 12,35 0,00% 12,04 12,72 12,41 12,34 12,36 5.949 17.040.521.000
28/11/2023 12,71 12,35 -3,06% 12,09 12,78 12,34 12,34 12,35 3.502 28.685.726.400
27/11/2023 13,60 12,74 -2,52% 12,54 13,70 12,97 12,73 12,75 2.652 40.584.893.500
24/11/2023 13,39 13,07 -2,24% 12,97 13,45 13,21 13,06 13,08 2.573 11.293.753.300
23/11/2023 13,13 13,37 +1,75% 13,02 13,42 13,30 13,34 13,39 6.663 3.991.659.800
22/11/2023 12,75 13,14 +3,38% 12,75 13,30 13,12 13,08 13,14 3.551 11.151.284.500
21/11/2023 12,75 12,71 -1,17% 12,51 12,90 12,66 12,70 12,71 2.543 9.859.231.600
20/11/2023 12,85 12,86 +0,16% 12,85 13,06 12,90 12,86 12,93 4.120 10.404.775.300
17/11/2023 12,90 12,84 -0,08% 12,79 13,20 12,94 12,84 12,86 3.909 15.315.282.000
16/11/2023 12,35 12,85 +4,47% 12,35 13,03 12,80 12,83 12,85 8.519 13.350.347.100
14/11/2023 11,83 12,30 +4,68% 11,83 12,74 12,39 12,29 12,32 3.566 18.770.588.200
13/11/2023 11,83 11,75 -0,76% 11,63 11,90 11,76 11,75 11,76 3.511 8.533.913.600
10/11/2023 11,65 11,84 +2,87% 11,48 11,84 11,72 11,72 11,84 3.548 6.827.188.400
9/11/2023 11,53 11,51 +0,17% 11,39 11,81 11,65 11,51 11,56 2.000 5.067.363.900
8/11/2023 11,81 11,49 -2,13% 11,37 11,88 11,49 11,48 11,49 7.007 10.398.478.000
7/11/2023 11,42 11,74 +2,80% 11,33 11,81 11,60 11,71 11,74 6.699 14.577.168.500
6/11/2023 11,38 11,42 +0,35% 11,11 11,55 11,30 11,41 11,42 9.797 12.719.437.800
3/11/2023 11,08 11,38 +5,27% 11,07 11,47 11,34 11,37 11,41 8.524 8.243.056.100
1/11/2023 10,85 10,81 -0,09% 10,62 10,95 10,73 10,80 10,82 2.208 13.957.156.100
31/10/2023 10,87 10,82 -0,09% 10,72 10,87 10,79 10,82 10,83 6.384 3.255.486.600
30/10/2023 11,01 10,83 -1,46% 10,83 11,14 10,93 10,83 10,89 2.222 4.596.729.400
27/10/2023 11,28 10,99 -2,83% 10,81 11,41 11,04 10,95 11,00 4.610 8.420.263.900
26/10/2023 11,14 11,31 +2,45% 11,07 11,42 11,25 11,30 11,32 3.639 7.487.770.900
25/10/2023 11,08 11,04 -1,69% 10,88 11,28 11,03 11,02 11,05 5.753 9.351.946.300
24/10/2023 11,19 11,23 +0,36% 11,08 11,35 11,26 11,23 11,26 2.930 12.764.102.400
23/10/2023 10,94 11,19 +1,73% 10,92 11,39 11,22 11,18 11,20 8.526 7.429.498.700
20/10/2023 10,81 11,00 +0,92% 10,81 11,06 10,98 10,99 11,05 5.928 10.691.207.200
19/10/2023 10,76 10,90 +1,11% 10,75 11,06 10,93 10,88 10,91 6.430 9.085.121.900
18/10/2023 10,77 10,78 -0,74% 10,69 10,88 10,79 10,78 10,79 23 10.380.982.100
17/10/2023 11,01 10,86 -2,25% 10,83 11,13 10,95 10,86 10,91 8.065 12.019.085.700
16/10/2023 11,36 11,11 -1,94% 11,03 11,41 11,15 11,10 11,12 3.215 7.634.937.300
13/10/2023 11,59 11,33 -2,66% 11,33 11,67 11,47 11,33 11,41 3.229 5.518.407.600
11/10/2023 11,72 11,64 -0,60% 11,51 11,84 11,65 11,58 11,64 6.668 8.044.678.100
10/10/2023 11,53 11,71 +2,27% 11,46 11,75 11,66 11,71 11,73 1.035 6.589.771.200
9/10/2023 11,15 11,45 +2,23% 11,08 11,51 11,30 11,43 11,46 2.416 5.702.495.100
6/10/2023 11,20 11,20 -1,06% 11,08 11,34 11,19 11,20 11,22 165 10.997.844.900
5/10/2023 11,34 11,32 -0,53% 11,16 11,43 11,28 11,31 11,33 5.140 6.542.544.700
4/10/2023 11,33 11,38 +1,07% 11,19 11,52 11,40 11,36 11,39 9.849 14.527.281.300
3/10/2023 11,82 11,26 -5,06% 11,26 11,86 11,45 11,25 11,27 4.293 6.666.447.100
2/10/2023 12,05 11,86 -1,66% 11,86 12,10 11,96 11,85 11,87 2.815 5.689.256.800
29/9/2023 12,27 12,06 -0,25% 11,98 12,56 12,14 12,06 12,07 3.022 11.525.687.100
28/9/2023 11,85 12,09 +2,11% 11,74 12,19 11,99 12,08 12,10 1.097 8.597.792.200
27/9/2023 11,72 11,84 +1,02% 11,63 11,84 11,77 11,83 11,84 5.295 7.556.089.400
26/9/2023 11,77 11,72 -0,68% 11,71 11,94 11,79 11,71 11,81 255 6.553.351.700
25/9/2023 11,70 11,80 +0,77% 11,66 11,87 11,79 11,77 11,80 5.861 3.360.183.000
22/9/2023 11,90 11,71 -1,43% 11,68 11,94 11,76 11,71 11,76 1.243 6.306.442.100
21/9/2023 11,88 11,88 -2,30% 11,71 12,10 11,90 11,87 11,89 9.101 15.541.988.200
20/9/2023 11,94 12,16 +1,93% 11,90 12,28 12,16 12,12 12,16 9.986 5.770.058.600
19/9/2023 11,92 11,93 -0,25% 11,81 12,01 11,93 11,92 11,95 9.569 6.339.770.200
18/9/2023 12,31 11,96 -3,00% 11,96 12,33 11,99 11,95 11,97 7.610 11.625.699.300
15/9/2023 12,09 12,33 +1,99% 12,07 12,41 12,25 12,32 12,34 8.505 8.709.957.100
14/9/2023 12,10 12,09 -0,17% 11,98 12,18 12,08 12,09 12,12 8.614 4.785.009.900
13/9/2023 12,12 12,11 +0,08% 12,05 12,43 12,19 12,10 12,11 4.802 7.041.052.300
12/9/2023 12,02 12,10 +1,00% 12,01 12,16 12,08 12,10 12,11 9.421 9.895.632.200
11/9/2023 11,76 11,98 +1,87% 11,76 12,02 11,91 11,98 12,02 2.826 5.556.852.700
8/9/2023 11,92 11,76 -1,59% 11,72 11,92 11,79 11,75 11,76 1.441 4.862.131.500
6/9/2023 12,05 11,95 +1,44% 11,93 12,31 12,05 11,95 11,97 5.460 11.680.449.400
5/9/2023 11,85 11,78 -1,51% 11,69 12,07 11,86 11,78 11,82 3.453 9.211.141.500
4/9/2023 12,04 11,96 -0,75% 11,85 12,17 12,00 11,95 11,98 7.098 3.712.212.200
1/9/2023 11,98 12,05 +1,09% 11,86 12,15 12,05 12,04 12,05 1.276 8.295.031.300
31/8/2023 12,03 11,92 -1,57% 11,92 12,12 11,96 11,92 12,00 2.043 10.572.171.900
30/8/2023 12,46 12,11 -2,18% 12,05 12,46 12,13 12,10 12,11 2.540 8.502.481.300
29/8/2023 12,34 12,38 +0,41% 12,25 12,47 12,38 12,38 12,42 7.407 3.202.198.500
28/8/2023 12,44 12,33 -0,80% 12,16 12,45 12,29 12,33 12,35 2.890 7.281.337.600
25/8/2023 12,70 12,43 -2,20% 12,42 12,73 12,48 12,43 12,44 8.149 3.285.238.100
24/8/2023 12,61 12,71 +0,79% 12,40 12,87 12,65 12,71 12,72 9.362 7.012.162.800
23/8/2023 12,50 12,61 +1,20% 12,41 12,64 12,54 12,52 12,62 3.043 6.050.236.500
22/8/2023 12,36 12,46 +0,81% 12,24 12,54 12,42 12,46 12,47 1.213 7.195.609.600
21/8/2023 12,70 12,36 -3,13% 12,31 12,74 12,43 12,36 12,37 3.345 5.955.474.500
18/8/2023 12,58 12,76 +1,59% 12,51 12,92 12,78 12,74 12,77 8.613 5.757.370.700
17/8/2023 12,50 12,56 +0,56% 12,36 12,63 12,54 12,55 12,56 5.347 5.753.045.900
16/8/2023 12,70 12,49 -2,27% 12,49 12,83 12,60 12,49 12,52 6.331 8.011.249.700
15/8/2023 12,91 12,78 -1,16% 12,64 12,99 12,75 12,77 12,78 2.569 5.204.919.400
14/8/2023 12,92 12,93 -0,46% 12,86 13,07 12,96 12,92 12,93 8.538 3.668.862.800
11/8/2023 13,11 12,99 +0,08% 12,82 13,30 13,00 12,99 13,02 5.826 7.531.796.700
10/8/2023 12,74 12,98 +2,12% 12,71 12,99 12,89 12,96 12,98 222 6.459.146.200
9/8/2023 12,75 12,71 -0,47% 12,47 12,75 12,60 12,69 12,71 5.223 7.236.382.300
8/8/2023 12,79 12,77 -1,16% 12,54 12,90 12,76 12,76 12,81 2.369 4.465.379.300
7/8/2023 12,96 12,92 -0,77% 12,83 12,98 12,90 12,89 12,93 5.281 3.547.102.800
4/8/2023 13,21 13,02 -1,66% 12,89 13,34 13,08 12,95 13,02 3.482 12.335.278.200
3/8/2023 13,39 13,24 -1,05% 13,21 13,67 13,30 13,21 13,26 2.983 7.696.780.500
2/8/2023 13,35 13,38 +0,15% 13,29 13,64 13,41 13,35 13,40 7.373 9.080.179.600
1/8/2023 13,32 13,36 -0,07% 13,13 13,43 13,26 13,35 13,36 6.357 6.412.075.100
31/7/2023 13,13 13,37 +3,00% 13,05 13,49 13,36 13,36 13,37 6.220 9.387.447.700
28/7/2023 12,87 12,98 +0,78% 12,78 13,05 12,91 12,97 13,01 8.804 4.324.093.400
27/7/2023 13,15 12,88 -1,90% 12,79 13,23 12,96 12,87 12,88 4.254 10.447.880.000
26/7/2023 13,03 13,13 +0,69% 12,98 13,20 13,09 13,09 13,14 7.550 6.971.147.300
25/7/2023 13,28 13,04 -0,61% 12,98 13,44 13,16 13,03 13,04 3.408 5.779.753.600
24/7/2023 12,53 13,12 +4,38% 12,53 13,24 13,00 13,11 13,13 1.617 17.766.582.600
21/7/2023 12,21 12,57 +3,03% 12,19 12,64 12,53 12,54 12,61 53 13.061.150.500
20/7/2023 12,60 12,20 -2,56% 12,12 12,65 12,24 12,18 12,20 415 12.803.018.700
19/7/2023 12,43 12,52 +1,21% 12,18 12,58 12,47 12,51 12,53 5.303 7.743.653.400
18/7/2023 12,17 12,37 +1,73% 12,07 12,39 12,26 12,36 12,38 2.726 6.255.968.300
17/7/2023 12,07 12,16 0,00% 12,07 12,35 12,16 12,15 12,17 8.463 8.323.038.100
14/7/2023 12,25 12,16 -1,14% 12,00 12,33 12,07 12,16 12,17 9.491 7.938.252.400
13/7/2023 12,19 12,30 +0,90% 12,12 12,42 12,28 12,25 12,31 7.089 5.461.945.000
12/7/2023 12,33 12,19 -0,08% 12,14 12,35 12,21 12,18 12,19 526 3.974.180.900
11/7/2023 12,15 12,20 -1,13% 11,93 12,32 12,16 12,19 12,20 3.480 5.114.873.000
10/7/2023 12,50 12,34 -1,20% 12,33 12,60 12,42 12,33 12,34 43 4.187.221.700
7/7/2023 12,30 12,49 +2,04% 12,10 12,60 12,46 12,49 12,55 4.668 8.473.462.500
6/7/2023 12,47 12,24 -2,16% 12,20 12,47 12,27 12,23 12,24 9.432 6.062.923.200
5/7/2023 12,20 12,51 +2,54% 12,12 12,62 12,44 12,50 12,52 5.770 6.278.997.800
4/7/2023 12,30 12,20 -1,29% 12,08 12,35 12,20 12,18 12,20 6.099 2.355.263.100
3/7/2023 12,29 12,36 +0,73% 12,17 12,53 12,36 12,35 12,37 2.123 5.472.008.300
30/6/2023 12,22 12,27 +2,34% 12,15 12,45 12,30 12,24 12,27 2.587 8.519.567.700
29/6/2023 11,91 11,99 +1,44% 11,74 12,07 11,92 11,98 12,01 3.002 7.327.782.400
28/6/2023 11,78 11,82 +0,60% 11,72 12,01 11,89 11,82 11,83 2.760 5.771.324.700
27/6/2023 12,05 11,75 -2,00% 11,70 12,10 11,82 11,74 11,77 8.106 9.218.025.500
26/6/2023 12,31 11,99 -2,68% 11,92 12,33 12,02 11,99 12,02 2.396 6.680.934.300
23/6/2023 11,83 12,32 +5,12% 11,75 12,41 12,21 12,28 12,32 1.300 11.147.386.300
22/6/2023 11,81 11,72 -0,42% 11,53 11,86 11,68 11,71 11,72 8.066 13.271.001.400
21/6/2023 12,04 11,77 -1,92% 11,61 12,11 11,76 11,77 11,78 8.628 17.447.434.700
20/6/2023 12,01 12,00 -0,50% 11,86 12,06 11,93 11,98 12,00 5.000 10.093.321.800
19/6/2023 12,05 12,06 +0,08% 12,00 12,27 12,12 12,05 12,07 8.136 3.888.412.400
16/6/2023 12,02 12,05 -0,17% 11,85 12,21 12,03 12,04 12,06 9.232 24.100.272.300
15/6/2023 12,19 12,07 -0,49% 12,06 12,31 12,16 12,06 12,08 5.955 6.883.010.900
14/6/2023 11,95 12,13 +2,19% 11,84 12,29 12,09 12,13 12,15 2.004 13.326.711.800
13/6/2023 11,85 11,87 -3,57% 11,70 12,00 11,86 11,87 11,89 3.688 25.252.068.600
12/6/2023 12,38 12,31 -0,57% 12,24 12,52 12,37 12,31 12,32 4.890 9.486.626.700
9/6/2023 12,27 12,38 +1,98% 12,26 12,66 12,45 12,38 12,40 5.075 14.366.271.400
7/6/2023 11,71 12,14 +4,57% 11,59 12,22 11,88 12,10 12,14 3.506 31.622.036.100
6/6/2023 11,53 11,61 +1,13% 11,46 11,68 11,59 11,61 11,62 5.471 23.793.918.000
5/6/2023 11,74 11,48 -4,01% 11,34 11,87 11,52 11,47 11,48 862 16.715.703.500
2/6/2023 11,85 11,96 +1,87% 11,81 12,22 12,01 11,96 11,97 6.300 16.573.915.800
1/6/2023 11,48 11,74 +2,53% 11,35 11,90 11,61 11,73 11,75 3.030 9.460.654.900
31/5/2023 11,48 11,45 -0,78% 11,43 11,66 11,48 11,44 11,45 7.203 6.289.196.900
30/5/2023 11,66 11,54 -0,35% 11,38 11,76 11,51 11,53 11,58 9.994 7.041.834.400
29/5/2023 11,70 11,58 -0,94% 11,45 11,71 11,54 11,58 11,62 7.260 3.421.732.200
26/5/2023 11,95 11,69 -0,60% 11,56 11,95 11,72 11,68 11,69 572 5.850.342.500
25/5/2023 11,86 11,76 +1,29% 11,71 12,01 11,82 11,76 11,77 4.139 5.848.785.600
24/5/2023 11,67 11,61 -1,11% 11,54 11,79 11,64 11,60 11,65 205 7.302.570.700
23/5/2023 12,00 11,74 -1,43% 11,66 12,10 11,83 11,73 11,74 1.404 7.401.020.000
22/5/2023 11,90 11,91 -0,42% 11,88 12,18 11,98 11,90 11,92 4.984 8.602.608.500
19/5/2023 11,97 11,96 +0,08% 11,83 12,22 11,94 11,96 11,99 6.954 22.587.384.700
18/5/2023 12,09 11,95 -1,16% 11,85 12,30 11,99 11,94 11,96 6.908 19.184.034.200
17/5/2023 11,82 12,09 +2,46% 11,77 12,11 11,99 12,07 12,10 5.566 9.065.405.800
16/5/2023 12,05 11,80 -1,34% 11,77 12,24 11,95 11,79 11,83 2.240 11.831.739.400
15/5/2023 11,65 11,96 +2,66% 11,52 12,12 11,94 11,96 11,97 565 11.904.294.300
12/5/2023 11,31 11,65 +0,43% 11,26 11,73 11,58 11,64 11,66 7.793 7.256.928.600
11/5/2023 11,50 11,60 -0,43% 11,47 11,80 11,65 11,59 11,60 2.119 14.861.465.300
10/5/2023 11,30 11,65 +2,37% 11,25 11,65 11,52 11,59 11,66 1.065 5.193.036.500
9/5/2023 11,32 11,38 +0,35% 11,22 11,62 11,43 11,38 11,39 4.479 9.886.611.400
8/5/2023 11,47 11,34 -0,87% 11,22 11,68 11,41 11,33 11,35 266 9.047.971.500
5/5/2023 11,41 11,44 +1,24% 11,30 11,58 11,44 11,43 11,45 7.846 8.554.327.700
4/5/2023 11,47 11,30 +0,89% 11,20 11,55 11,33 11,26 11,31 5.439 5.651.633.500
3/5/2023 11,00 11,20 +1,17% 10,92 11,32 11,13 11,20 11,21 987 6.678.885.100
2/5/2023 11,26 11,07 -2,47% 11,01 11,40 11,09 11,06 11,07 4.595 6.467.226.600
28/4/2023 11,12 11,35 +2,81% 10,97 11,35 11,24 11,29 11,35 4.841 8.925.532.300
27/4/2023 11,00 11,04 0,00% 10,94 11,11 11,02 11,04 11,05 1.149 3.721.059.300
26/4/2023 11,12 11,04 -1,43% 11,01 11,29 11,05 11,04 11,05 47 4.234.644.700
25/4/2023 11,27 11,20 -0,53% 11,00 11,27 11,12 11,19 11,20 947 4.653.864.700
24/4/2023 11,24 11,26 +0,27% 11,09 11,45 11,30 11,26 11,27 6.888 7.937.185.100
20/4/2023 11,00 11,23 +2,18% 10,91 11,31 11,17 11,22 11,23 2.900 5.715.699.400
19/4/2023 11,01 10,99 -1,52% 10,90 11,10 11,01 10,97 10,99 6.960 7.386.323.300
18/4/2023 11,38 11,16 -1,41% 11,10 11,38 11,19 11,14 11,16 2.632 4.893.837.400
17/4/2023 11,45 11,32 -0,96% 11,29 11,57 11,34 11,32 11,33 1.787 6.153.607.300
14/4/2023 11,63 11,43 -1,89% 11,38 11,63 11,45 11,42 11,43 3.253 10.881.171.500
13/4/2023 11,44 11,65 +2,28% 11,34 11,76 11,57 11,65 11,66 6.318 11.827.601.900
12/4/2023 11,28 11,39 +1,52% 11,27 11,68 11,49 11,38 11,39 7.702 13.620.034.200
11/4/2023 11,02 11,22 +4,18% 10,93 11,37 11,25 11,22 11,23 2.981 13.578.573.700
10/4/2023 10,67 10,77 +0,75% 10,67 11,03 10,90 10,77 10,78 7.794 11.395.475.400
6/4/2023 10,44 10,69 +2,69% 10,36 10,81 10,64 10,69 10,71 2.725 9.264.195.000
5/4/2023 10,35 10,41 +0,58% 10,15 10,47 10,35 10,40 10,41 3.544 8.643.829.200
4/4/2023 10,39 10,35 +0,68% 10,24 10,53 10,33 10,35 10,37 9.082 7.007.935.400
3/4/2023 10,41 10,28 -1,81% 10,12 10,41 10,25 10,28 10,29 4.889 6.893.683.000
31/3/2023 10,70 10,47 -2,06% 10,42 10,79 10,56 10,47 10,49 2.308 10.920.777.200
30/3/2023 10,56 10,69 +2,20% 10,43 10,76 10,60 10,66 10,69 6.953 7.314.665.600
29/3/2023 10,65 10,46 -1,13% 10,20 10,65 10,38 10,46 10,47 8.418 6.035.381.900
28/3/2023 10,32 10,58 +2,52% 10,30 10,58 10,52 10,58 10,59 5.040 8.072.238.400
27/3/2023 10,51 10,32 -2,09% 10,20 10,51 10,32 10,32 10,33 6.585 10.949.564.700
24/3/2023 10,05 10,54 +3,74% 9,90 10,78 10,32 10,54 10,55 2.759 19.422.560.000
23/3/2023 10,55 10,16 -3,70% 10,03 10,60 10,23 10,16 10,17 4.207 18.143.097.600
22/3/2023 10,92 10,55 -3,21% 10,53 10,99 10,70 10,54 10,56 8.452 14.133.933.900
21/3/2023 11,01 10,90 -0,37% 10,80 11,01 10,89 10,88 10,90 7.353 14.866.605.800
20/3/2023 11,46 10,94 -4,87% 10,89 11,46 11,00 10,94 10,95 9.309 14.055.444.400
17/3/2023 11,34 11,50 +1,14% 11,03 11,56 11,42 11,49 11,50 698 25.146.115.600
16/3/2023 11,72 11,37 -3,07% 11,32 11,75 11,42 11,37 11,38 5.370 9.836.261.500
15/3/2023 11,25 11,73 +3,17% 11,07 11,85 11,67 11,73 11,75 3.839 18.615.285.800
14/3/2023 11,60 11,37 -2,40% 11,30 11,68 11,39 11,37 11,39 3.734 6.742.432.500
13/3/2023 11,68 11,65 -0,94% 11,51 11,97 11,71 11,65 11,69 6.058 6.400.593.800
10/3/2023 11,88 11,76 -1,01% 11,61 11,91 11,74 11,76 11,77 7.835 10.471.720.600
9/3/2023 11,84 11,88 +0,34% 11,63 12,08 11,88 11,88 11,89 1.742 13.178.472.500
8/3/2023 11,39 11,84 +4,13% 11,39 11,88 11,75 11,83 11,85 2.684 13.164.698.100
7/3/2023 11,22 11,37 +1,52% 11,10 11,42 11,29 11,37 11,38 2.149 7.196.992.900
6/3/2023 11,22 11,20 +0,54% 10,96 11,28 11,20 11,20 11,21 4.582 6.801.576.600
3/3/2023 11,11 11,14 +0,18% 11,05 11,28 11,19 11,13 11,16 349 6.071.830.600
2/3/2023 11,15 11,12 -0,71% 11,05 11,38 11,16 11,11 11,12 1.669 6.326.892.400
1/3/2023 11,10 11,20 -2,01% 10,85 11,34 11,10 11,20 11,21 7.182 20.106.607.600
28/2/2023 11,29 11,43 +1,78% 11,24 11,59 11,43 11,42 11,43 9.030 134.314.654.100
27/2/2023 11,22 11,23 +0,45% 11,11 11,39 11,22 11,23 11,24 4.411 14.007.670.400
24/2/2023 11,33 11,18 -0,97% 10,96 11,45 11,12 11,18 11,19 7.922 11.465.952.000
23/2/2023 11,42 11,29 -1,14% 11,24 11,67 11,37 11,29 11,30 480 9.084.290.300
22/2/2023 11,30 11,42 -2,14% 11,23 11,56 11,40 11,42 11,43 4.949 6.599.293.500
17/2/2023 11,74 11,67 -1,44% 11,57 11,84 11,72 11,66 11,67 7.184 13.183.613.200
16/2/2023 11,50 11,84 +1,46% 11,45 12,02 11,77 11,84 11,86 6.686 10.454.731.200
15/2/2023 11,52 11,67 +0,95% 11,45 11,89 11,68 11,67 11,68 15 10.091.570.300
14/2/2023 11,82 11,56 -1,62% 11,53 11,93 11,64 11,56 11,57 5.305 6.846.069.800
13/2/2023 11,59 11,75 +0,43% 11,48 11,93 11,76 11,75 11,76 8.415 10.216.004.400
10/2/2023 11,55 11,70 +2,09% 11,55 12,00 11,76 11,70 11,74 5.542 17.222.955.300
9/2/2023 11,72 11,46 -2,30% 11,32 11,76 11,46 11,46 11,47 4.150 7.652.140.500
8/2/2023 11,67 11,73 +1,21% 11,57 11,81 11,68 11,70 11,73 6.054 10.102.931.800
7/2/2023 11,72 11,59 -1,36% 11,59 11,80 11,63 11,58 11,59 1.879 4.448.010.200
6/2/2023 11,68 11,75 -0,17% 11,53 11,87 11,70 11,75 11,77 5.662 12.795.167.600
3/2/2023 11,96 11,77 -2,32% 11,68 12,07 11,88 11,77 11,79 7.070 13.137.654.900
2/2/2023 12,16 12,05 -1,55% 11,91 12,57 12,15 12,01 12,05 2.397 10.936.218.300
1/2/2023 11,95 12,24 +2,00% 11,93 12,38 12,17 12,24 12,25 4.568 14.955.941.300
31/1/2023 11,82 12,00 +1,44% 11,80 12,05 11,93 12,00 12,03 1.675 9.320.005.100
30/1/2023 11,99 11,83 -1,17% 11,80 12,20 11,94 11,83 11,87 1.655 9.262.862.600
27/1/2023 12,00 11,97 -1,07% 11,90 12,09 11,98 11,97 11,98 2.773 13.275.382.200
26/1/2023 12,26 12,10 -1,06% 11,98 12,36 12,08 12,09 12,10 8.221 15.221.149.500
25/1/2023 12,12 12,23 +0,74% 12,00 12,42 12,23 12,22 12,23 8.697 11.646.304.800
24/1/2023 12,09 12,14 +0,66% 11,82 12,20 12,01 12,14 12,15 4.829 14.540.671.900
23/1/2023 12,43 12,06 -3,05% 12,03 12,47 12,19 12,06 12,07 269 13.623.218.300
20/1/2023 12,91 12,44 -3,72% 12,44 12,91 12,56 12,44 12,50 8.784 9.198.704.100
19/1/2023 12,76 12,92 -0,31% 12,59 13,05 12,83 12,92 12,93 4.252 9.386.184.800
18/1/2023 12,78 12,96 +2,78% 12,51 13,15 12,94 12,95 12,96 3.522 18.013.730.900
17/1/2023 12,42 12,61 +1,94% 12,25 12,73 12,55 12,61 12,62 1.188 5.580.405.400
16/1/2023 12,50 12,37 -1,83% 12,37 12,79 12,53 12,37 12,46 8.317 10.244.803.400
13/1/2023 12,34 12,60 -0,40% 12,30 12,68 12,59 12,59 12,60 3.324 5.403.523.800
12/1/2023 12,79 12,65 -0,08% 12,44 12,94 12,68 12,65 12,67 7.693 8.531.731.700
11/1/2023 12,39 12,66 +2,10% 12,29 12,76 12,63 12,65 12,66 7.736 14.799.497.700
10/1/2023 11,86 12,40 +2,99% 11,80 12,52 12,30 12,39 12,40 5.238 13.095.172.900
9/1/2023 12,61 12,04 -2,75% 11,98 12,61 12,13 12,04 12,05 1.263 10.800.853.600
6/1/2023 11,73 12,38 +5,72% 11,69 12,45 12,23 12,37 12,38 7.357 15.696.291.900
5/1/2023 11,57 11,71 +2,27% 11,57 11,88 11,70 11,68 11,72 6.042 14.450.229.300
4/1/2023 11,07 11,45 +3,81% 11,02 11,52 11,35 11,44 11,45 4.895 13.200.033.500
3/1/2023 11,20 11,03 -1,52% 10,96 11,50 11,23 11,03 11,04 5.707 14.048.835.900
2/1/2023 11,76 11,20 -6,12% 11,20 11,82 11,27 11,20 11,21 5.405 6.745.353.900
29/12/2022 12,01 11,93 -0,33% 11,83 12,10 11,94 11,91 11,93 5.783 9.559.525.300
28/12/2022 11,43 11,97 +5,00% 11,43 12,02 11,80 11,95 11,97 9.270 8.856.844.900
27/12/2022 11,50 11,40 0,00% 11,30 11,53 11,37 11,39 11,40 1.716 6.615.680.600
26/12/2022 11,85 11,40 -4,20% 11,40 11,90 11,47 11,40 11,41 1.969 3.667.310.800
23/12/2022 11,69 11,90 +1,80% 11,67 12,04 11,89 11,89 11,90 2.548 14.848.599.800
22/12/2022 11,84 11,69 -1,60% 11,63 12,00 11,76 11,68 11,69 8.269 6.424.636.500
21/12/2022 11,68 11,88 +0,68% 11,60 11,91 11,83 11,85 11,89 3.395 18.480.819.200
20/12/2022 11,49 11,80 +2,52% 11,31 11,98 11,75 11,79 11,80 8.529 15.432.200.700
19/12/2022 11,19 11,51 +3,23% 11,15 11,57 11,37 11,49 11,51 7.232 8.302.594.300
16/12/2022 11,27 11,15 -1,41% 10,94 11,44 11,14 11,15 11,17 8.964 37.338.976.500
15/12/2022 11,43 11,31 -1,65% 11,26 11,62 11,39 11,31 11,35 2.700 11.440.902.600
14/12/2022 11,51 11,50 -0,17% 11,07 11,59 11,38 11,50 11,52 741 15.193.717.400
13/12/2022 11,95 11,52 -3,36% 11,51 12,16 11,70 11,52 11,53 5.208 10.712.859.100
12/12/2022 12,13 11,92 -2,21% 11,78 12,30 11,94 11,91 11,92 7.780 14.409.213.500
9/12/2022 12,02 12,19 +1,41% 11,64 12,32 12,14 12,17 12,19 2.772 12.511.535.600
8/12/2022 11,90 12,02 +0,17% 11,77 12,13 11,99 12,01 12,02 8.311 13.408.813.000
7/12/2022 11,98 12,00 -0,17% 11,91 12,21 12,01 11,98 12,00 5.687 15.580.418.200
6/12/2022 12,19 12,02 -0,50% 11,83 12,30 12,06 12,02 12,03 9.361 9.791.157.700
5/12/2022 12,26 12,08 -1,87% 12,00 12,38 12,12 12,07 12,14 4.955 13.018.562.800
2/12/2022 12,28 12,31 +0,33% 12,20 12,55 12,33 12,31 12,32 7.255 7.177.903.900
1/12/2022 12,22 12,27 -0,57% 12,20 12,49 12,30 12,26 12,27 5.503 10.804.535.300
30/11/2022 12,09 12,34 +1,23% 12,05 12,44 12,28 12,34 12,37 5.013 21.624.087.900
29/11/2022 12,03 12,19 +0,41% 11,97 12,38 12,22 12,19 12,20 8.773 7.874.881.600
28/11/2022 12,49 12,14 -2,25% 12,03 12,49 12,14 12,14 12,15 4.920 9.077.420.500
25/11/2022 13,10 12,42 -4,68% 12,26 13,10 12,49 12,42 12,45 1.656 11.362.403.900
24/11/2022 12,65 13,03 +3,17% 12,62 13,08 12,86 13,03 13,04 438 4.245.751.900
23/11/2022 12,78 12,63 -1,41% 12,35 12,87 12,58 12,58 12,63 539 9.134.475.200
22/11/2022 12,86 12,81 -0,31% 12,66 13,25 12,94 12,79 12,81 578 10.318.643.000
21/11/2022 13,01 12,85 +0,78% 12,66 13,06 12,80 12,85 12,86 1.384 8.598.104.900
18/11/2022 12,66 12,75 +1,19% 12,53 12,98 12,74 12,71 12,75 2.579 11.807.642.400
17/11/2022 12,25 12,60 +0,24% 11,96 12,70 12,24 12,60 12,62 9.150 16.299.693.100
16/11/2022 13,01 12,57 -3,75% 12,36 13,14 12,64 12,57 12,59 6.835 13.853.597.000
14/11/2022 13,29 13,06 -0,46% 12,87 13,43 13,06 13,06 13,09 7.104 6.525.617.900
11/11/2022 12,64 13,12 -0,38% 12,56 13,27 13,01 13,09 13,13 8.575 15.183.112.500
10/11/2022 13,36 13,17 -4,63% 12,88 13,72 13,15 13,11 13,17 5.385 21.848.149.100
9/11/2022 13,82 13,81 -0,36% 13,81 14,12 13,95 13,81 13,82 5.371 11.538.238.400
8/11/2022 13,58 13,86 +1,02% 13,45 14,07 13,87 13,86 13,87 7.529 8.059.078.400
7/11/2022 14,02 13,72 -3,45% 13,67 14,34 13,87 13,72 13,75 7.371 16.035.078.600
4/11/2022 14,00 14,21 +4,18% 13,90 14,46 14,15 14,21 14,22 3.700 23.331.347.100
3/11/2022 13,60 13,64 -3,40% 13,20 13,91 13,48 13,63 13,64 3.197 29.252.538.800
1/11/2022 14,28 14,12 -0,42% 13,99 14,35 14,15 14,12 14,15 7.544 7.570.918.000
31/10/2022 13,81 14,18 +3,96% 13,43 14,26 13,94 14,18 14,20 4.888 13.236.803.600
28/10/2022 13,54 13,64 +0,07% 13,40 13,73 13,59 13,64 13,65 6.432 8.350.282.900
27/10/2022 13,40 13,63 +3,41% 13,27 13,91 13,62 13,63 13,67 2.554 15.032.112.600
26/10/2022 13,51 13,18 -3,30% 13,14 13,60 13,35 13,18 13,19 1.071 20.005.784.600
25/10/2022 13,68 13,63 -0,87% 13,43 13,81 13,60 13,62 13,63 2.718 12.177.330.400
24/10/2022 13,68 13,75 -0,51% 13,65 13,93 13,77 13,74 13,75 8.520 10.143.095.100
21/10/2022 13,76 13,82 +0,07% 13,59 13,99 13,76 13,82 13,83 2.587 18.491.789.500
20/10/2022 13,92 13,81 +0,51% 13,53 13,94 13,70 13,81 13,82 5.490 15.214.819.000
19/10/2022 13,82 13,74 -0,43% 13,63 13,92 13,69 13,74 13,75 3.609 10.418.911.600
18/10/2022 13,86 13,80 +0,88% 13,54 13,97 13,75 13,80 13,81 7.433 12.896.349.100
17/10/2022 13,55 13,68 +1,33% 13,46 13,85 13,70 13,68 13,69 9.910 9.324.043.800
14/10/2022 13,32 13,50 +0,75% 13,27 13,75 13,51 13,48 13,50 9.530 14.351.709.400
13/10/2022 13,39 13,40 -1,33% 13,28 13,67 13,48 13,40 13,41 9.136 13.693.286.200
11/10/2022 13,52 13,58 +0,07% 13,45 14,00 13,75 13,57 13,58 5.652 17.581.173.600
10/10/2022 13,66 13,57 0,00% 13,41 13,82 13,54 13,57 13,58 2.718 10.333.989.300
7/10/2022 13,93 13,57 -2,58% 13,46 13,95 13,62 13,57 13,59 6.097 15.652.912.700
6/10/2022 14,09 13,93 -0,29% 13,87 14,15 13,99 13,93 13,94 2.650 10.980.414.600
5/10/2022 14,15 13,97 -0,71% 13,73 14,16 13,90 13,97 13,99 8.971 18.108.374.800
4/10/2022 14,75 14,07 -2,56% 13,86 14,76 14,10 14,07 14,08 7.422 27.969.905.500
3/10/2022 14,28 14,44 +2,05% 13,96 14,72 14,37 14,43 14,44 9.576 45.367.695.900
30/9/2022 14,38 14,15 -2,08% 13,93 15,28 14,41 14,15 14,16 4.345 75.119.117.600
29/9/2022 14,12 14,45 +1,33% 14,01 14,62 14,28 14,45 14,49 1.828 27.115.925.000
28/9/2022 14,75 14,26 -0,77% 14,25 14,79 14,42 14,26 14,31 964 13.262.217.100
27/9/2022 14,95 14,37 -2,97% 14,14 14,96 14,37 14,37 14,38 8.531 32.166.850.100
26/9/2022 15,20 14,81 -3,46% 14,70 15,25 14,86 14,80 14,81 9.029 21.016.245.400
23/9/2022 15,42 15,34 -2,79% 15,17 15,80 15,35 15,33 15,34 51 17.692.655.400
22/9/2022 15,31 15,78 +4,09% 14,97 15,87 15,42 15,78 15,80 5.061 15.727.292.600
21/9/2022 15,03 15,16 +0,86% 14,96 15,40 15,13 15,16 15,17 283 9.484.809.300
20/9/2022 15,07 15,03 -0,27% 14,85 15,25 15,00 15,03 15,07 3.896 8.586.543.700
19/9/2022 14,83 15,07 +0,67% 14,78 15,10 14,98 15,06 15,07 7.469 12.895.717.700
16/9/2022 15,04 14,97 -1,38% 14,82 15,17 14,97 14,97 14,98 7.200 11.520.042.100
15/9/2022 15,35 15,18 -1,87% 14,82 15,45 15,20 15,18 15,19 7.232 13.424.632.600
14/9/2022 15,53 15,47 -2,52% 15,19 15,70 15,48 15,47 15,48 8.166 22.998.258.400
13/9/2022 15,93 15,87 -1,37% 15,73 16,00 15,86 15,87 15,88 7.666 9.207.765.400
12/9/2022 16,09 16,09 +0,88% 15,96 16,23 16,09 16,09 16,10 573 7.604.990.700
9/9/2022 16,03 15,95 +0,50% 15,81 16,13 15,92 15,95 15,96 4.487 6.337.584.900
8/9/2022 15,71 15,87 +0,76% 15,60 15,98 15,80 15,86 15,87 5.786 9.056.110.900
6/9/2022 15,90 15,75 -1,69% 15,59 16,02 15,79 15,74 15,75 3.529 14.428.081.200
5/9/2022 15,93 16,02 +0,44% 15,90 16,42 16,08 16,02 16,04 5.087 8.881.114.700
2/9/2022 15,88 15,95 +0,44% 15,78 16,20 15,99 15,95 15,98 7.447 13.185.030.800
1/9/2022 15,57 15,88 +2,45% 15,51 15,95 15,75 15,87 15,88 7.037 14.201.434.800
31/8/2022 15,66 15,50 -0,32% 15,39 15,89 15,59 15,46 15,50 6.200 11.219.384.100
30/8/2022 15,90 15,55 -0,45% 15,47 16,15 15,74 15,54 15,55 1.581 10.932.875.700
29/8/2022 15,20 15,62 +2,29% 15,16 15,85 15,65 15,61 15,62 5.529 8.129.208.600
26/8/2022 15,46 15,27 -0,72% 15,10 15,52 15,25 15,26 15,27 8.382 5.594.740.000
25/8/2022 15,54 15,38 -0,71% 15,19 15,70 15,41 15,36 15,38 2.748 10.599.991.100
24/8/2022 15,18 15,49 +2,38% 15,14 15,75 15,52 15,49 15,50 5.873 9.482.074.200
23/8/2022 14,91 15,13 +1,34% 14,84 15,32 15,13 15,12 15,13 7.263 12.380.182.000
22/8/2022 15,31 14,93 -3,18% 14,89 15,51 15,06 14,93 14,95 6.479 9.565.234.300
19/8/2022 15,67 15,42 -1,78% 15,30 15,69 15,40 15,42 15,43 4.609 6.084.732.100
18/8/2022 15,79 15,70 +0,13% 15,52 15,87 15,73 15,70 15,72 1.481 6.007.129.500
17/8/2022 15,48 15,68 +0,45% 15,45 15,78 15,65 15,68 15,70 6.083 7.780.310.200
16/8/2022 15,55 15,61 +0,06% 15,30 15,66 15,52 15,61 15,63 334 7.470.499.800
15/8/2022 15,43 15,60 +0,65% 15,28 15,68 15,56 15,55 15,60 9.960 9.756.025.600
12/8/2022 15,35 15,50 +0,06% 15,15 15,68 15,42 15,50 15,51 9.779 10.047.102.900
11/8/2022 15,83 15,49 -0,96% 15,25 15,83 15,48 15,49 15,50 150 10.766.591.500
10/8/2022 15,49 15,64 +2,96% 15,43 15,89 15,65 15,64 15,65 5.388 12.261.352.000
9/8/2022 15,38 15,19 -1,17% 14,98 15,58 15,16 15,13 15,20 7.141 13.560.986.500
8/8/2022 15,63 15,37 -1,73% 15,27 15,85 15,45 15,37 15,38 9.287 10.955.440.300
5/8/2022 15,70 15,64 -0,32% 15,48 15,95 15,68 15,64 15,65 6.007 12.293.470.700
4/8/2022 15,24 15,69 +3,98% 15,17 15,78 15,58 15,68 15,69 3.191 8.320.814.600
3/8/2022 15,00 15,09 -0,40% 14,92 15,21 15,08 15,09 15,10 1.431 6.565.517.200
2/8/2022 15,04 15,15 +0,60% 14,81 15,20 15,07 15,12 15,15 1.164 4.922.624.100
1/8/2022 15,03 15,06 -0,99% 14,94 15,38 15,08 15,03 15,06 4.916 6.895.628.800
29/7/2022 15,32 15,21 -0,33% 15,05 15,43 15,22 15,21 15,22 1.820 5.622.783.400
28/7/2022 14,86 15,26 +2,42% 14,71 15,39 15,08 15,25 15,26 675 11.513.887.400
27/7/2022 14,54 14,90 +3,40% 14,39 15,02 14,83 14,90 14,91 1.163 10.029.563.200
26/7/2022 14,42 14,41 -0,55% 14,25 14,49 14,36 14,40 14,41 9.113 4.693.485.500
25/7/2022 14,35 14,49 +0,98% 14,27 14,58 14,45 14,49 14,52 74 5.686.027.300
22/7/2022 14,59 14,35 -1,24% 14,09 14,59 14,32 14,35 14,41 4.554 11.460.941.200
21/7/2022 14,66 14,53 -1,49% 14,43 14,79 14,57 14,50 14,53 70 5.804.880.000
20/7/2022 14,45 14,75 +1,86% 14,44 14,91 14,75 14,72 14,75 120 7.550.420.600
19/7/2022 14,97 14,48 -2,36% 14,41 15,17 14,77 14,48 14,49 923 25.407.595.000
18/7/2022 15,05 14,83 -0,87% 14,78 15,26 14,96 14,83 14,90 791 6.374.034.400
15/7/2022 14,83 14,96 +1,08% 14,58 15,19 14,99 14,96 14,99 1.521 10.678.093.300
14/7/2022 14,65 14,80 -0,34% 14,65 15,04 14,82 14,80 14,85 2.162 9.032.947.100
13/7/2022 15,12 14,85 -1,59% 14,79 15,18 14,94 14,85 14,87 5.662 7.364.502.900
12/7/2022 15,29 15,09 -0,92% 14,94 15,29 15,06 15,09 15,10 3.688 6.480.763.500
11/7/2022 15,38 15,23 -1,36% 15,18 15,69 15,28 15,21 15,23 7.832 10.557.189.000
8/7/2022 15,29 15,44 +1,91% 15,15 15,59 15,42 15,43 15,44 5.899 14.019.367.500
7/7/2022 15,36 15,15 +0,66% 15,13 15,41 15,19 15,15 15,18 8.597 22.811.837.800
6/7/2022 14,63 15,05 +1,62% 14,55 15,15 14,94 15,05 15,07 6.094 8.581.431.000
5/7/2022 14,58 14,81 +0,95% 14,49 14,90 14,67 14,81 14,82 105 13.367.877.900
4/7/2022 15,01 14,67 -3,10% 14,60 15,11 14,82 14,67 14,68 6.049 10.954.733.200
1/7/2022 14,62 15,14 +2,51% 14,41 15,28 15,02 15,14 15,15 2.089 16.674.091.000
30/6/2022 14,50 14,77 -1,34% 14,43 14,93 14,72 14,76 14,77 8.073 23.869.704.000
29/6/2022 15,38 14,97 -2,48% 14,47 15,59 14,93 14,92 14,97 5.210 42.856.039.000
28/6/2022 15,33 15,35 +1,05% 15,10 15,56 15,37 15,32 15,36 3.201 24.782.360.400
27/6/2022 14,45 15,19 +5,78% 14,45 15,63 15,13 15,16 15,19 1.770 34.069.564.800
24/6/2022 14,47 14,36 -0,07% 13,95 14,54 14,32 14,36 14,37 6.614 22.651.305.100
23/6/2022 14,84 14,37 -3,36% 14,18 14,92 14,40 14,34 14,37 7.775 9.362.584.500
22/6/2022 14,75 14,87 +0,13% 14,67 15,19 14,99 14,87 14,89 5.699 9.898.606.200
21/6/2022 14,88 14,85 +1,16% 14,55 14,94 14,74 14,85 14,86 6.396 7.268.183.400
20/6/2022 14,54 14,68 +0,96% 14,27 14,97 14,64 14,68 14,69 200 8.511.869.500
17/6/2022 13,94 14,54 +2,54% 13,76 14,79 14,52 14,46 14,54 5.033 36.458.807.500
15/6/2022 13,80 14,18 +3,96% 13,80 14,44 14,14 14,15 14,18 3.348 25.253.424.300
14/6/2022 13,95 13,64 -2,22% 13,36 13,95 13,52 13,62 13,64 3.320 11.651.858.800
13/6/2022 14,26 13,95 -2,92% 13,56 14,27 13,92 13,94 13,95 2.477 15.312.223.900
10/6/2022 14,10 14,37 +0,21% 13,89 14,72 14,34 14,33 14,37 7.495 22.922.840.200
9/6/2022 14,30 14,34 -0,21% 14,07 14,59 14,41 14,34 14,35 7.768 10.636.153.000
8/6/2022 14,03 14,37 +1,27% 13,96 14,47 14,29 14,35 14,38 6.503 9.501.005.800
7/6/2022 14,46 14,19 -2,21% 14,14 14,54 14,28 14,19 14,25 1.837 8.312.186.600
6/6/2022 14,73 14,51 -1,29% 14,51 14,81 14,62 14,51 14,59 8.873 5.495.980.300
3/6/2022 15,00 14,70 -1,01% 14,52 15,00 14,71 14,70 14,72 2.091 6.986.786.900
2/6/2022 15,65 14,85 -3,07% 14,56 15,65 14,95 14,85 14,90 3.980 15.452.000.600
1/6/2022 15,70 15,32 -1,67% 15,29 15,93 15,46 15,32 15,33 5.923 12.510.142.500
31/5/2022 15,60 15,58 +0,26% 15,52 15,94 15,67 15,58 15,59 2.041 14.848.729.800
30/5/2022 15,84 15,54 -0,96% 15,40 15,84 15,59 15,52 15,54 521 17.580.284.100
27/5/2022 15,30 15,69 +1,55% 15,24 15,78 15,54 15,67 15,69 1.026 19.765.491.800
26/5/2022 14,98 15,45 +3,55% 14,93 15,45 15,33 15,39 15,45 8.003 10.681.086.100
25/5/2022 14,71 14,92 +1,02% 14,65 15,08 14,91 14,91 14,92 5.083 7.449.407.600
24/5/2022 14,44 14,77 +2,07% 14,39 14,94 14,71 14,77 14,78 9.939 7.495.780.700
23/5/2022 14,94 14,47 -2,49% 14,35 14,97 14,53 14,47 14,48 5.305 7.866.716.300
20/5/2022 14,88 14,84 +0,75% 14,65 15,00 14,82 14,84 14,89 4.092 9.175.413.700
19/5/2022 14,49 14,73 +1,87% 14,32 14,87 14,71 14,73 14,74 6.038 6.786.568.600
18/5/2022 14,49 14,46 +0,14% 13,93 14,73 14,29 14,46 14,48 3.936 13.192.461.400
17/5/2022 14,50 14,44 +0,98% 14,21 14,83 14,56 14,44 14,45 2.377 7.928.561.800
16/5/2022 13,76 14,30 +5,15% 13,75 14,64 14,30 14,30 14,32 1.651 18.160.037.000
13/5/2022 13,29 13,60 +2,56% 13,17 13,89 13,68 13,60 13,61 8.761 9.203.170.000
12/5/2022 12,87 13,26 +2,24% 12,85 13,31 13,15 13,26 13,27 1.472 5.211.332.900
11/5/2022 13,07 12,97 -1,89% 12,82 13,28 13,01 12,95 12,97 3.663 5.605.319.000
10/5/2022 13,12 13,22 +1,07% 12,96 13,39 13,17 13,21 13,22 3.265 5.469.648.200
9/5/2022 13,44 13,08 -3,54% 13,03 13,44 13,15 13,07 13,11 6.731 11.675.010.100
6/5/2022 13,44 13,56 +0,59% 13,42 13,76 13,55 13,56 13,58 6.974 8.237.832.100
5/5/2022 13,69 13,48 -4,06% 13,20 13,86 13,39 13,47 13,49 310 9.443.911.300
4/5/2022 13,41 14,05 +4,15% 13,38 14,07 13,66 13,99 14,05 7.411 8.025.291.200
3/5/2022 13,36 13,49 +0,90% 13,28 13,60 13,48 13,48 13,49 3.806 5.694.686.100
2/5/2022 13,54 13,37 -2,55% 13,26 13,77 13,43 13,37 13,38 4.732 10.834.858.100
29/4/2022 14,10 13,72 -0,94% 13,60 14,20 13,82 13,71 13,72 6.954 7.470.222.600
28/4/2022 13,69 13,85 +0,80% 13,54 14,04 13,78 13,85 13,88 1.969 6.488.567.300
27/4/2022 14,04 13,74 -1,22% 13,53 14,07 13,74 13,74 13,77 3.077 5.666.597.000
26/4/2022 14,02 13,91 -2,93% 13,73 14,16 13,96 13,91 13,95 2.484 6.452.859.700
25/4/2022 14,14 14,33 +1,27% 13,94 14,41 14,22 14,33 14,34 5.098 9.872.178.700
22/4/2022 14,50 14,15 -3,68% 14,01 14,59 14,20 14,15 14,16 5.244 6.855.167.400
20/4/2022 14,85 14,69 -1,21% 14,64 14,92 14,73 14,68 14,70 917 6.193.478.300
19/4/2022 14,47 14,87 -0,20% 14,26 14,92 14,76 14,85 14,89 1.319 4.501.681.500
18/4/2022 15,50 14,90 -4,24% 14,89 15,70 15,07 14,90 14,91 5.032 7.357.698.900
14/4/2022 15,22 15,56 +1,10% 15,06 15,71 15,45 15,55 15,56 5.343 9.958.822.300
13/4/2022 15,52 15,39 -0,58% 15,21 15,74 15,40 15,39 15,40 4.603 13.154.614.900
12/4/2022 15,43 15,48 +1,11% 15,18 15,70 15,44 15,47 15,48 5.287 11.292.694.900
11/4/2022 15,35 15,31 -0,65% 14,94 15,56 15,32 15,31 15,35 218 15.245.261.100
8/4/2022 14,81 15,41 +4,05% 14,76 15,61 15,31 15,40 15,41 4.567 25.401.632.500
7/4/2022 14,56 14,81 +0,27% 14,53 14,88 14,77 14,81 14,82 4.566 6.834.236.400
6/4/2022 14,47 14,77 +0,82% 14,33 14,77 14,60 14,73 14,77 1.322 4.822.026.200
5/4/2022 14,74 14,65 -1,08% 14,57 15,00 14,68 14,63 14,65 1.437 5.340.332.800
4/4/2022 15,16 14,81 -1,59% 14,81 15,16 14,91 14,80 14,88 9.532 3.362.070.000
1/4/2022 14,88 15,05 +1,83% 14,82 15,23 14,95 15,04 15,05 5.638 7.314.915.000
31/3/2022 15,05 14,78 -0,74% 14,78 15,12 14,87 14,78 14,83 1.781 4.814.858.400
30/3/2022 15,30 14,89 -2,68% 14,89 15,30 14,96 14,88 14,96 4.965 6.356.990.400
29/3/2022 15,79 15,30 +2,14% 15,06 15,88 15,32 15,29 15,31 5.689 10.199.359.600
28/3/2022 15,31 14,98 -1,77% 14,86 15,33 14,99 14,98 14,99 3.762 5.523.145.100
25/3/2022 15,12 15,25 +0,99% 14,96 15,49 15,27 15,25 15,32 8.545 8.567.640.000
24/3/2022 14,65 15,10 +4,21% 14,52 15,28 14,90 15,06 15,10 7.453 15.126.579.900
23/3/2022 14,22 14,49 +1,47% 14,22 14,72 14,52 14,49 14,53 1.927 10.002.966.900
22/3/2022 13,53 14,28 +6,65% 13,47 14,50 14,16 14,27 14,28 928 27.964.213.800
21/3/2022 13,65 13,39 -3,53% 13,19 13,66 13,37 13,39 13,40 5.116 12.145.880.000
18/3/2022 12,64 13,88 +9,72% 12,59 13,88 13,51 13,80 13,88 5.137 18.508.502.500
17/3/2022 12,15 12,65 +4,12% 12,03 12,72 12,55 12,64 12,65 5.223 6.614.018.600
16/3/2022 11,93 12,15 +1,00% 11,75 12,15 11,98 12,08 12,15 5.340 4.831.853.600
15/3/2022 11,88 12,03 +0,84% 11,82 12,20 12,07 12,03 12,08 7.792 6.358.600.700
14/3/2022 12,03 11,93 -0,42% 11,90 12,33 12,06 11,92 11,93 1.110 4.334.803.100
11/3/2022 12,51 11,98 -4,16% 11,82 12,63 12,07 11,95 11,98 5.597 6.483.489.800
10/3/2022 12,86 12,50 -3,77% 12,41 12,86 12,54 12,50 12,52 2.783 4.089.207.400
9/3/2022 12,54 12,99 +4,09% 12,53 13,20 13,01 12,99 13,04 7.842 5.814.319.400
8/3/2022 12,22 12,48 +2,04% 12,13 12,99 12,59 12,48 12,50 343 7.132.031.700
7/3/2022 12,78 12,23 -4,38% 12,23 12,78 12,36 12,23 12,27 5.931 5.387.271.400
4/3/2022 13,24 12,79 -2,81% 12,70 13,43 12,86 12,78 12,79 2.900 5.269.794.900
3/3/2022 13,42 13,16 -2,37% 13,13 13,58 13,25 13,16 13,17 5.576 5.000.826.300
2/3/2022 13,01 13,48 +0,07% 12,83 13,71 13,45 13,48 13,50 242 4.283.624.500
25/2/2022 13,47 13,47 -0,66% 13,21 13,76 13,40 13,45 13,47 6.650 9.549.610.100
24/2/2022 12,99 13,56 +0,97% 12,85 13,86 13,46 13,56 13,64 9.519 7.418.965.400
23/2/2022 13,60 13,43 -1,18% 13,43 13,85 13,56 13,43 13,44 6.165 7.315.024.200
22/2/2022 13,60 13,59 +1,49% 13,55 13,90 13,70 13,59 13,61 1.098 4.548.071.900
21/2/2022 13,64 13,39 -1,98% 13,39 13,87 13,57 13,39 13,53 7.733 3.185.192.400
18/2/2022 13,98 13,66 -1,59% 13,66 14,03 13,84 0,00 0,00 6.373 6.039.323.500
17/2/2022 13,94 13,88 -0,93% 13,73 14,08 13,90 13,88 13,89 5.022 6.621.595.600
16/2/2022 13,68 14,01 +2,41% 13,63 14,13 13,91 14,01 14,02 3.574 12.951.091.200
15/2/2022 13,36 13,68 +2,40% 13,36 13,76 13,63 13,68 13,69 4.557 6.147.035.800
14/2/2022 13,45 13,36 -0,37% 13,24 13,65 13,39 13,34 13,37 3.161 8.491.258.100
11/2/2022 13,47 13,41 -0,45% 13,24 13,70 13,45 13,40 13,41 4.593 8.418.326.600
10/2/2022 13,47 13,47 +0,07% 13,14 13,61 13,43 13,47 13,48 9.786 9.374.984.400
9/2/2022 13,32 13,46 +2,91% 13,22 13,61 13,44 13,45 13,47 7.403 9.988.005.200
8/2/2022 13,07 13,08 +0,08% 13,00 13,38 13,19 13,08 13,09 1.588 6.344.587.800
7/2/2022 13,16 13,07 -1,95% 12,98 13,29 13,15 13,06 13,08 7.725 8.739.426.400
4/2/2022 13,36 13,33 -0,22% 12,95 13,51 13,23 13,32 13,33 6.083 10.086.249.900
3/2/2022 13,23 13,36 +1,06% 12,87 13,51 13,26 13,36 13,37 9.026 8.656.283.900
2/2/2022 13,24 13,22 -0,30% 13,00 13,64 13,23 13,21 13,22 34 18.796.653.600
1/2/2022 13,16 13,26 +0,38% 12,83 13,40 13,10 13,26 13,28 9.551 13.773.373.400
31/1/2022 12,54 13,21 +4,26% 12,43 13,42 13,08 13,21 13,28 5.330 13.955.962.800
28/1/2022 13,22 12,67 -4,02% 12,57 13,22 12,85 12,66 12,68 993 17.570.302.500
27/1/2022 13,30 13,20 +0,99% 13,01 13,40 13,15 13,20 13,21 5.407 11.269.989.800
26/1/2022 13,01 13,07 +1,40% 12,97 13,40 13,15 13,06 13,07 163 9.741.262.400
25/1/2022 12,52 12,89 +1,10% 12,47 13,05 12,73 12,89 12,92 6.832 10.551.817.800
24/1/2022 13,03 12,75 -1,39% 12,65 13,08 12,78 12,75 12,78 1.261 5.735.166.400
21/1/2022 12,89 12,93 -0,08% 12,65 13,09 12,92 12,93 12,98 2.627 6.812.196.000
20/1/2022 12,99 12,94 +0,23% 12,83 13,31 13,01 12,93 12,94 7.999 6.562.416.300
19/1/2022 12,66 12,91 +2,87% 12,60 13,23 12,98 12,91 12,92 8.348 6.005.918.900
18/1/2022 12,48 12,55 -0,48% 12,43 12,72 12,58 12,55 12,57 2.989 6.930.884.000
17/1/2022 12,67 12,61 -0,24% 12,50 12,90 12,68 12,60 12,61 6.811 5.327.790.800
14/1/2022 12,09 12,64 +3,86% 12,00 12,87 12,60 12,63 12,64 820 9.556.769.100
13/1/2022 12,54 12,17 -2,72% 12,14 12,63 12,32 12,16 12,17 6.856 8.058.069.200
12/1/2022 12,17 12,51 +3,22% 11,97 12,55 12,41 12,50 12,51 3.477 7.849.930.400
11/1/2022 11,92 12,12 +1,34% 11,77 12,27 12,06 12,11 12,12 5.411 7.836.609.100
10/1/2022 11,82 11,96 +0,25% 11,45 12,01 11,83 11,94 11,97 290 7.886.085.900
7/1/2022 12,14 11,93 -2,29% 11,88 12,26 11,97 11,93 11,94 9.896 8.186.199.900
6/1/2022 12,40 12,21 -1,53% 12,08 12,52 12,23 12,21 12,22 5.792 8.820.992.600
5/1/2022 12,83 12,40 -3,95% 12,30 12,92 12,59 12,39 12,43 745 9.331.190.700
4/1/2022 13,50 12,91 -3,94% 12,80 13,58 12,95 12,86 12,91 2.754 11.335.815.500
3/1/2022 14,10 13,44 -4,34% 13,32 14,32 13,57 13,40 13,44 4.742 13.367.390.300
23/12/2021 14,49 14,05 -2,29% 13,96 14,49 14,07 13,98 14,05 8.211 6.227.692.700
22/12/2021 14,58 14,38 -0,55% 14,15 14,64 14,43 14,38 14,39 5.035 8.327.702.900
21/12/2021 14,12 14,46 +2,34% 13,91 14,75 14,38 14,45 14,46 2.554 12.482.062.900
20/12/2021 13,88 14,13 +1,29% 13,73 14,37 14,05 14,12 14,13 213 11.993.629.200
17/12/2021 13,90 13,95 -2,31% 13,90 14,74 14,17 13,95 14,01 9.397 16.757.414.400
16/12/2021 14,78 14,28 -2,53% 14,18 14,78 14,35 14,23 14,28 6.328 7.716.308.600
15/12/2021 15,00 14,65 +1,67% 14,57 15,29 14,80 14,65 14,67 8.275 11.362.824.800
14/12/2021 14,73 14,41 -1,71% 14,30 15,02 14,58 14,38 14,41 2.653 5.080.378.500
13/12/2021 14,72 14,66 -1,15% 14,54 15,00 14,73 14,66 14,73 7.995 6.219.742.500
10/12/2021 15,15 14,83 0,00% 14,83 15,40 15,04 14,82 14,83 1.402 4.047.468.000
9/12/2021 14,89 14,83 -0,87% 14,63 15,25 14,90 14,83 14,84 281 3.965.205.000
8/12/2021 14,76 14,96 +1,98% 14,75 15,30 15,00 14,96 14,97 3.651 8.690.557.700
7/12/2021 14,72 14,67 +0,62% 14,58 14,89 14,70 14,67 14,68 8.181 3.506.538.300
6/12/2021 14,61 14,58 +0,34% 14,47 14,84 14,64 14,58 14,63 7.374 10.495.291.200
3/12/2021 14,17 14,53 +3,64% 14,12 14,78 14,49 14,53 14,54 3.695 9.135.834.500
2/12/2021 13,90 14,02 +1,96% 13,80 14,39 14,11 14,02 14,05 4.831 11.233.957.100
1/12/2021 14,17 13,75 -1,43% 13,70 14,45 13,99 13,74 13,75 1.426 9.821.842.400
30/11/2021 14,21 13,95 -2,17% 13,55 14,35 13,89 13,95 14,00 7.584 14.779.059.500
29/11/2021 14,51 14,26 -0,70% 14,23 14,69 14,33 14,26 14,27 781 8.093.109.900
26/11/2021 14,62 14,36 -3,49% 14,33 14,82 14,47 14,36 14,41 7.180 6.350.278.100
25/11/2021 14,89 14,88 -0,07% 14,77 15,14 14,96 14,88 14,89 2.820 3.956.438.800
24/11/2021 14,83 14,89 -0,80% 14,67 15,14 14,88 14,89 14,90 4.593 5.593.300.500
23/11/2021 15,14 15,01 -0,13% 14,70 15,19 14,91 14,99 15,01 4.344 4.924.586.900
22/11/2021 15,59 15,03 -3,03% 14,95 15,64 15,22 15,02 15,03 8.725 6.272.618.200
19/11/2021 15,31 15,50 +1,84% 15,27 16,05 15,66 15,49 15,50 1.246 9.085.974.900
18/11/2021 15,09 15,22 +1,40% 15,01 15,39 15,23 15,22 15,25 3.156 4.908.113.200
17/11/2021 15,15 15,01 -0,27% 14,81 15,34 15,01 15,01 15,02 5.517 5.590.336.600
16/11/2021 15,50 15,05 -2,02% 15,00 15,54 15,10 15,05 15,06 5.399 5.853.393.000
12/11/2021 15,61 15,36 -1,03% 15,26 15,85 15,40 15,35 15,36 5.211 6.844.771.400
11/11/2021 15,58 15,52 +0,65% 15,43 15,80 15,61 15,51 15,52 8.742 6.862.793.200
10/11/2021 15,53 15,42 -0,71% 15,37 15,72 15,53 15,41 15,42 1.894 5.945.470.800
9/11/2021 15,25 15,53 +2,10% 15,19 15,71 15,55 15,53 15,54 4.911 5.547.476.600
8/11/2021 15,14 15,21 -1,17% 15,11 15,42 15,22 15,21 15,23 9.348 6.980.011.300
5/11/2021 15,13 15,39 +3,43% 15,04 15,64 15,43 15,38 15,39 4.054 14.904.990.900
4/11/2021 14,75 14,88 +0,40% 14,70 15,20 14,95 14,83 14,88 9.389 7.415.453.000
3/11/2021 14,22 14,82 +3,20% 14,16 15,05 14,78 14,82 14,84 7.263 11.158.505.300
1/11/2021 14,53 14,36 -0,28% 14,20 14,71 14,38 14,36 14,38 1.773 6.854.004.300
29/10/2021 14,52 14,40 +0,21% 14,27 14,73 14,47 14,37 14,40 8.568 12.301.379.700
28/10/2021 14,49 14,37 -1,03% 14,30 14,74 14,48 14,36 14,37 6.526 5.454.916.900
27/10/2021 14,25 14,52 +3,20% 14,20 14,97 14,64 14,52 14,55 1.895 18.225.097.500
26/10/2021 14,15 14,07 -3,50% 14,07 14,53 14,24 14,07 14,08 2.577 6.843.112.900
25/10/2021 14,05 14,58 +4,14% 13,99 14,75 14,49 14,56 14,58 5.787 8.966.132.300
22/10/2021 14,10 14,00 -4,11% 13,26 14,28 13,86 13,99 14,00 2.497 28.115.317.400
21/10/2021 14,40 14,60 -0,61% 14,08 14,68 14,44 14,59 14,61 9.784 13.494.364.900
20/10/2021 14,84 14,69 -0,47% 14,60 15,14 14,82 14,69 14,70 5.910 5.598.966.700
19/10/2021 15,15 14,76 -3,53% 14,60 15,28 14,89 14,75 14,77 3.160 13.070.459.300
18/10/2021 15,18 15,30 -0,71% 15,06 15,50 15,30 15,30 15,32 3.544 5.149.740.500
15/10/2021 15,40 15,41 +0,39% 15,31 15,65 15,46 15,41 15,42 4.780 6.192.155.900
14/10/2021 15,40 15,35 -0,20% 15,25 15,53 15,35 15,35 15,37 680 3.927.764.500
13/10/2021 15,29 15,38 +1,92% 15,18 15,62 15,46 15,37 15,40 515 8.690.044.800
11/10/2021 15,27 15,09 -1,24% 15,09 15,51 15,21 15,09 15,10 1.530 6.354.398.900
8/10/2021 15,13 15,28 +1,87% 15,10 15,85 15,44 15,28 15,33 3.657 10.349.252.100
7/10/2021 14,73 15,00 +0,67% 14,64 15,32 14,99 15,00 15,01 1.778 17.698.097.200
6/10/2021 15,09 14,90 -1,72% 14,57 15,09 14,78 14,86 14,90 959 21.469.687.600
5/10/2021 15,63 15,16 -2,57% 15,16 15,65 15,33 15,16 15,19 4.747 7.520.153.400
4/10/2021 16,55 15,56 -5,75% 15,28 16,55 15,69 15,56 15,59 850 16.275.614.600
1/10/2021 16,64 16,51 +0,24% 16,49 16,86 16,64 16,50 16,51 8.994 7.809.519.800
30/9/2021 16,44 16,47 +0,55% 16,27 16,85 16,62 16,47 16,50 1.868 10.890.350.100
29/9/2021 16,40 16,38 +0,24% 16,11 16,73 16,47 16,36 16,38 6.172 9.864.886.600
28/9/2021 16,67 16,34 -2,33% 16,25 16,72 16,50 16,33 16,34 1.071 8.109.677.900
27/9/2021 16,66 16,73 +0,12% 16,41 17,09 16,70 16,73 16,78 8.017 10.173.034.800
24/9/2021 16,40 16,71 +1,46% 16,09 16,95 16,59 16,71 16,72 859 15.004.231.900
23/9/2021 16,58 16,47 -0,24% 16,33 17,04 16,55 16,47 16,50 8.097 18.166.744.200
22/9/2021 16,71 16,51 -0,06% 16,29 16,91 16,62 16,51 16,58 953 6.998.396.600
21/9/2021 16,19 16,52 +1,98% 16,02 16,68 16,35 16,51 16,52 3.328 15.649.841.400
20/9/2021 16,35 16,20 -2,11% 16,09 16,68 16,27 16,20 16,22 7.270 13.885.288.900
17/9/2021 16,69 16,55 -0,78% 16,40 16,84 16,57 16,55 16,62 7.003 13.731.102.600
16/9/2021 17,16 16,68 -1,88% 16,68 17,35 16,93 16,67 16,68 7.465 13.312.448.300
15/9/2021 16,94 17,00 +0,41% 16,70 17,15 16,97 16,97 17,00 9.658 11.885.163.400
14/9/2021 16,70 16,93 +3,42% 16,70 17,37 17,04 16,91 16,93 9.353 16.071.389.200
13/9/2021 16,11 16,37 +3,09% 16,01 16,59 16,37 16,35 16,37 1.095 4.356.202.300
10/9/2021 15,96 15,88 -0,19% 15,55 16,09 15,84 15,87 15,88 9.448 7.542.484.800
9/9/2021 15,59 15,91 +2,05% 15,20 16,19 15,62 15,91 15,92 9.713 7.946.475.500
8/9/2021 15,97 15,59 -2,50% 15,44 16,03 15,64 15,57 15,59 8.122 6.608.725.800
6/9/2021 15,76 15,99 +0,76% 15,70 16,24 16,04 15,99 16,00 7.344 3.273.333.600
3/9/2021 16,03 15,87 -0,50% 15,55 16,03 15,82 15,85 15,87 7.957 11.231.087.800
2/9/2021 16,17 15,95 -2,15% 15,78 16,24 15,93 15,95 15,96 9.379 8.637.855.200
1/9/2021 15,74 16,30 +4,02% 15,70 16,50 16,23 16,28 16,31 4.350 5.514.792.600
31/8/2021 15,85 15,67 -0,82% 15,51 15,98 15,70 15,67 15,72 7.012 6.274.765.300
30/8/2021 15,92 15,80 -2,35% 15,64 16,00 15,77 15,78 15,80 3.166 4.992.683.600
27/8/2021 15,78 16,18 +2,53% 15,63 16,23 16,01 16,18 16,20 584 6.076.746.100
26/8/2021 15,88 15,78 -2,05% 15,49 16,09 15,73 15,77 15,78 6.542 7.162.896.900
25/8/2021 16,03 16,11 +0,50% 15,61 16,20 15,89 16,10 16,11 5.576 6.214.894.900
24/8/2021 15,75 16,03 +2,17% 15,71 16,17 16,00 16,01 16,03 2.324 5.358.861.100
23/8/2021 16,11 15,69 -4,21% 15,61 16,15 15,78 15,68 15,69 1.472 8.123.474.200
20/8/2021 15,72 16,38 +2,82% 15,56 16,38 16,06 16,35 16,38 5.390 6.710.632.500
19/8/2021 15,31 15,93 +3,91% 15,25 16,21 15,85 15,92 15,93 48 8.564.245.900
18/8/2021 15,59 15,33 -2,42% 15,15 15,77 15,43 15,33 15,37 7.861 13.501.585.800
17/8/2021 15,85 15,71 -1,50% 15,50 15,93 15,71 15,70 15,71 7.805 6.750.029.300
16/8/2021 16,33 15,95 -2,63% 15,81 16,38 15,99 15,93 15,95 1.025 6.265.303.100
13/8/2021 16,13 16,38 +1,80% 15,80 16,54 16,18 16,37 16,38 1.767 8.049.680.400
12/8/2021 16,45 16,09 -2,19% 16,05 16,51 16,17 16,09 16,12 3.391 6.068.863.600
11/8/2021 16,75 16,45 -1,61% 16,13 16,75 16,44 16,45 16,47 2.944 6.806.778.000
10/8/2021 17,33 16,72 -3,35% 16,66 17,35 16,85 16,71 16,72 7.324 9.020.186.900
9/8/2021 17,17 17,30 +0,93% 17,04 17,43 17,26 17,28 17,30 58 4.449.957.400
6/8/2021 16,78 17,14 +1,60% 16,65 17,38 17,11 17,12 17,14 7.454 8.512.244.100
5/8/2021 17,02 16,87 -0,59% 16,73 17,28 16,99 16,80 16,87 3.818 6.513.141.300
4/8/2021 16,81 16,97 +1,01% 16,52 17,03 16,78 16,94 16,97 5.589 6.226.668.300
3/8/2021 16,94 16,80 -0,83% 16,52 16,95 16,72 16,79 16,80 3.531 6.414.308.600
2/8/2021 16,68 16,94 +2,92% 16,46 17,19 16,93 16,94 16,99 3.013 14.285.846.500
30/7/2021 16,66 16,46 -2,31% 16,27 16,86 16,47 16,45 16,46 9.088 8.579.443.200
29/7/2021 16,79 16,85 +0,36% 16,51 16,90 16,71 16,81 16,85 735 6.190.645.500
28/7/2021 16,68 16,79 +0,96% 16,50 16,83 16,66 16,75 16,79 5.117 7.233.369.400
27/7/2021 16,46 16,63 +0,36% 16,23 16,63 16,42 16,52 16,63 831 10.133.902.300
26/7/2021 16,84 16,57 -1,66% 16,44 16,85 16,56 16,57 16,58 6.679 5.721.938.700
23/7/2021 17,22 16,85 -1,92% 16,75 17,22 16,90 16,85 16,86 8.693 3.505.169.200
22/7/2021 17,00 17,18 +1,18% 16,96 17,23 17,13 17,18 17,19 9.838 3.387.838.600
21/7/2021 17,14 16,98 -1,16% 16,81 17,21 16,96 16,97 16,98 58 4.298.018.200
20/7/2021 17,31 17,18 -0,81% 16,95 17,35 17,11 17,16 17,18 2.187 4.052.683.100
19/7/2021 17,36 17,32 -1,14% 17,02 17,66 17,33 17,29 17,32 6.114 5.958.337.900
16/7/2021 17,93 17,52 -2,23% 17,49 17,93 17,62 17,51 17,55 8.535 8.424.019.800
15/7/2021 17,99 17,92 -0,39% 17,72 18,11 17,88 17,90 17,92 2.578 4.478.794.400
14/7/2021 18,00 17,99 +0,56% 17,83 18,15 17,97 17,96 17,99 6.638 7.943.042.700
13/7/2021 17,49 17,89 +1,59% 17,30 17,96 17,70 17,83 17,89 1.480 5.155.280.600
12/7/2021 17,38 17,61 +1,67% 17,10 17,63 17,41 17,59 17,61 5.187 5.763.782.400
8/7/2021 17,26 17,32 -1,09% 17,08 17,48 17,27 17,31 17,32 7.518 6.249.913.800
7/7/2021 16,92 17,51 +4,16% 16,86 17,56 17,34 17,47 17,51 7.150 8.095.404.300
6/7/2021 16,78 16,81 -0,36% 16,58 16,98 16,78 16,80 16,81 4.340 4.994.306.400
5/7/2021 17,05 16,87 -1,11% 16,76 17,05 16,88 16,87 16,89 7.187 2.932.501.200
2/7/2021 16,97 17,06 +1,13% 16,83 17,25 17,03 17,05 17,06 4.214 5.278.062.100
1/7/2021 17,02 16,87 -0,65% 16,66 17,16 16,83 16,81 16,87 9.103 6.758.965.000
30/6/2021 17,21 16,98 -1,51% 16,73 17,21 17,00 16,98 16,99 7.112 10.987.454.600
29/6/2021 17,34 17,24 -0,29% 17,09 17,38 17,23 17,23 17,24 8.889 3.658.288.800
28/6/2021 17,13 17,29 +1,17% 17,00 17,45 17,29 17,29 17,30 670 32.442.382.300
25/6/2021 17,46 17,09 -2,29% 16,87 17,49 17,09 17,07 17,09 9.530 10.182.712.200
24/6/2021 17,45 17,49 +0,69% 17,28 17,63 17,46 17,43 17,49 1.504 5.647.978.900
23/6/2021 17,57 17,37 -1,14% 17,30 17,69 17,47 17,36 17,37 924 5.527.409.600
22/6/2021 17,76 17,57 -1,40% 17,22 17,81 17,45 17,55 17,57 443 10.758.963.100
21/6/2021 18,21 17,82 -0,45% 17,68 18,21 17,88 17,82 17,84 3.318 6.380.186.200
18/6/2021 17,89 17,90 +0,22% 17,83 18,23 17,95 17,90 17,91 3.817 28.117.610.600
17/6/2021 17,91 17,86 -0,28% 17,68 18,36 18,00 17,86 17,87 4.569 8.618.508.000
16/6/2021 17,79 17,91 +1,42% 17,72 18,36 18,03 17,91 17,93 55 17.790.377.100
15/6/2021 17,56 17,66 +1,61% 17,45 17,83 17,65 17,66 17,68 7.334 9.396.885.900
14/6/2021 16,95 17,38 +2,78% 16,85 17,50 17,28 17,34 17,39 3.253 6.985.411.700
11/6/2021 17,27 16,91 -1,80% 16,82 17,35 16,95 16,91 16,95 1.656 6.944.660.700
10/6/2021 17,31 17,22 0,00% 17,13 17,80 17,35 0,00 0,00 8.300 9.573.890.200
9/6/2021 17,40 17,22 -1,03% 17,06 17,56 17,22 17,22 17,23 542 9.743.960.100
8/6/2021 17,60 17,40 -2,74% 17,33 18,12 17,52 17,40 17,43 3.431 13.418.832.300
7/6/2021 17,95 17,89 -0,28% 17,70 18,35 17,96 17,88 17,89 1.107 10.242.550.700
4/6/2021 17,80 17,94 +0,84% 17,77 18,28 17,92 17,93 17,94 9.088 11.587.288.600
2/6/2021 18,27 17,79 -2,47% 17,70 18,59 17,93 17,78 17,79 6.429 15.668.716.700
1/6/2021 18,61 18,24 -1,19% 18,21 19,08 18,55 18,24 18,25 2.086 16.527.854.900
31/5/2021 17,66 18,46 +4,59% 17,66 18,67 18,37 18,46 18,47 432 14.761.721.100
28/5/2021 17,16 17,65 +2,92% 17,12 17,73 17,43 17,61 17,65 3.209 8.008.555.600
27/5/2021 17,21 17,15 -0,41% 16,99 17,37 17,21 17,15 17,19 2.771 17.559.949.100
26/5/2021 17,35 17,22 -0,06% 16,98 17,64 17,28 17,17 17,22 7.965 7.105.893.900
25/5/2021 17,05 17,23 +1,41% 16,97 17,45 17,23 17,23 17,24 7.656 7.397.895.000
24/5/2021 16,77 16,99 +1,49% 16,75 17,16 16,95 16,95 16,99 2.100 7.425.331.800
21/5/2021 16,88 16,74 -0,83% 16,49 16,88 16,71 16,73 16,74 1.097 3.649.806.100
20/5/2021 16,75 16,88 +0,78% 16,54 16,93 16,78 16,83 16,88 1.459 4.497.822.900
19/5/2021 16,50 16,75 +0,72% 16,35 16,93 16,76 16,72 16,75 4.711 6.667.142.900
18/5/2021 16,46 16,63 +0,79% 16,17 16,76 16,53 16,61 16,63 1.551 4.504.599.600
17/5/2021 16,54 16,50 -0,24% 16,45 16,92 16,60 16,48 16,50 3.808 5.249.750.100
14/5/2021 16,29 16,54 +3,44% 16,15 16,83 16,47 16,49 16,54 8.868 13.484.038.300
13/5/2021 15,89 15,99 +1,52% 15,64 16,28 16,05 15,99 16,00 3.041 11.181.917.600
12/5/2021 15,99 15,75 -2,78% 15,56 16,06 15,79 15,74 15,75 4.173 10.615.541.900
11/5/2021 15,28 16,20 +4,85% 14,93 16,39 15,85 16,19 16,20 2.141 17.922.669.000
10/5/2021 15,40 15,45 +0,26% 14,99 15,46 15,28 15,43 15,45 7.077 9.959.344.500
7/5/2021 15,18 15,41 +2,32% 14,96 15,50 15,27 15,41 15,42 4.894 9.562.440.900
6/5/2021 14,73 15,06 +1,55% 14,60 15,17 14,96 15,06 15,07 9.431 11.750.161.400
5/5/2021 14,65 14,83 +1,71% 14,58 15,00 14,82 14,82 14,83 1.049 7.609.798.400
4/5/2021 14,72 14,58 -0,82% 14,42 14,82 14,49 14,55 14,58 8.179 10.816.524.700
3/5/2021 14,68 14,70 +0,20% 14,51 15,09 14,78 14,67 14,70 5.276 16.210.239.800
30/4/2021 15,06 14,67 -2,72% 14,60 15,18 14,72 14,67 14,68 5.075 37.486.467.400
29/4/2021 15,22 15,08 -1,11% 15,02 15,35 15,15 15,08 15,11 6.861 7.387.241.500
28/4/2021 15,29 15,25 -0,13% 14,86 15,39 15,12 15,25 15,26 2.668 8.972.510.800
27/4/2021 15,60 15,27 -2,61% 15,20 15,77 15,38 15,26 15,28 5.025 7.360.736.900
26/4/2021 15,75 15,68 -1,07% 15,36 15,84 15,56 15,67 15,69 3.413 9.461.791.000
23/4/2021 15,72 15,85 +1,15% 15,56 15,94 15,78 15,83 15,85 6.053 7.674.786.900
22/4/2021 16,14 15,67 -2,31% 15,58 16,23 15,80 15,67 15,68 7.069 8.505.750.400
20/4/2021 16,06 16,04 -0,12% 15,96 16,27 16,08 16,03 16,04 4.131 5.789.818.200
19/4/2021 16,45 16,06 -3,60% 15,91 16,53 16,15 16,05 16,06 6.508 11.258.562.000
16/4/2021 16,40 16,66 +0,97% 16,31 16,73 16,58 16,65 16,66 4.992 7.033.743.100
15/4/2021 16,36 16,50 +1,16% 16,13 16,61 16,40 16,50 16,51 8.347 12.194.632.300
14/4/2021 16,85 16,31 -2,80% 16,00 16,98 16,24 16,30 16,31 6.313 25.512.281.200
13/4/2021 17,65 16,78 -7,09% 16,74 17,80 17,06 16,77 16,78 4.649 50.356.863.500
12/4/2021 17,43 18,06 +4,63% 17,36 18,37 18,02 18,04 18,06 5.264 10.504.484.500
9/4/2021 17,00 17,26 -0,40% 16,93 17,49 17,24 17,23 17,26 2.476 4.913.057.500
8/4/2021 16,91 17,33 +2,73% 16,73 17,33 17,13 17,29 17,33 1.930 5.799.874.100
7/4/2021 16,91 16,87 -0,76% 16,70 17,16 16,90 16,87 16,89 3.448 4.004.479.800
6/4/2021 16,72 17,00 +1,98% 16,53 17,13 16,91 17,00 17,04 4.351 6.784.150.000
5/4/2021 16,20 16,67 +2,84% 16,19 16,69 16,48 16,64 16,67 3.848 5.366.609.100
1/4/2021 16,64 16,21 -2,93% 16,11 16,77 16,32 16,21 16,22 6.506 6.788.163.900
31/3/2021 16,63 16,70 +0,66% 16,43 17,00 16,73 16,69 16,70 117 18.706.504.300
30/3/2021 16,03 16,59 +3,04% 16,03 16,68 16,48 16,56 16,59 9.223 5.745.160.200
29/3/2021 16,18 16,10 -2,13% 16,01 16,46 16,17 16,09 16,10 72 4.735.728.300
26/3/2021 16,36 16,45 +0,55% 16,11 16,50 16,38 16,42 16,45 886 5.454.782.300
25/3/2021 15,53 16,36 +4,34% 15,36 16,52 16,17 16,35 16,36 589 9.757.644.900
24/3/2021 16,50 15,68 -4,62% 15,52 16,53 15,87 15,67 15,68 584 9.699.363.000
23/3/2021 16,38 16,44 +0,06% 16,20 16,74 16,48 16,43 16,44 2.307 4.034.540.900
22/3/2021 16,44 16,43 -0,54% 16,09 16,51 16,36 16,43 16,45 155 3.356.423.600
19/3/2021 16,20 16,52 +2,23% 16,12 16,60 16,46 16,42 16,52 5.298 12.304.225.400
18/3/2021 16,46 16,16 -3,35% 15,90 16,67 16,16 16,15 16,16 7.958 9.398.237.100
17/3/2021 16,91 16,72 -0,95% 16,46 17,07 16,63 16,72 16,73 7.070 10.239.200.200
16/3/2021 17,18 16,88 -1,29% 16,75 17,22 16,93 16,87 16,88 7.328 5.959.264.200
15/3/2021 16,95 17,10 +0,94% 16,72 17,39 17,22 17,10 17,16 5.616 11.491.092.600
12/3/2021 16,67 16,94 -74,60% 16,45 17,46 17,03 16,94 17,00 8.580 10.112.154.100
11/3/2021 64,21 66,70 +5,09% 62,46 67,65 65,89 66,68 66,70 1.028 27.998.718.300
10/3/2021 62,16 63,47 +1,36% 61,60 63,55 62,88 63,17 63,47 554 9.350.888.900
9/3/2021 60,52 62,62 +3,01% 60,41 63,03 62,17 62,57 62,62 2.113 11.042.405.800
8/3/2021 63,28 60,79 -6,39% 60,53 64,18 62,18 60,79 60,93 6.820 18.975.530.600
5/3/2021 66,00 64,94 -1,86% 63,20 66,00 64,54 64,94 65,05 327 12.478.712.500
4/3/2021 66,59 66,17 -0,60% 64,99 68,03 66,63 65,80 66,17 220 26.500.324.400
3/3/2021 66,75 66,57 -0,52% 63,50 67,29 65,33 66,57 66,69 7.563 18.895.580.800
2/3/2021 66,55 66,92 -0,03% 64,85 68,44 66,56 66,92 67,00 6.917 18.201.385.100
1/3/2021 68,68 66,94 -1,56% 66,60 68,68 67,69 66,94 67,00 296 10.697.322.600
26/2/2021 66,80 68,00 +2,27% 66,40 69,01 68,17 67,87 68,00 4.439 22.631.284.700
25/2/2021 69,00 66,49 -3,13% 65,80 69,02 67,24 66,49 66,56 6.396 6.577.651.400
24/2/2021 67,70 68,64 +0,34% 67,43 69,13 68,62 68,60 68,64 7.450 8.441.909.600
23/2/2021 68,77 68,41 +0,25% 67,32 69,25 68,17 68,40 68,41 8.482 7.806.388.300
22/2/2021 67,34 68,24 -1,74% 66,31 69,26 67,89 68,24 68,44 4.541 13.599.974.200
19/2/2021 69,77 69,45 -0,39% 68,38 70,25 69,21 69,36 69,56 9.164 11.692.107.200
18/2/2021 69,57 69,72 -0,20% 68,62 70,32 69,30 69,69 69,72 918 9.972.902.800
17/2/2021 72,24 69,86 -3,31% 69,52 72,29 70,51 69,86 70,20 8.897 12.106.549.200
12/2/2021 72,61 72,25 -0,69% 71,33 72,96 71,93 72,06 72,25 3.328 5.541.071.700
11/2/2021 73,04 72,75 -0,11% 71,41 73,63 72,46 72,71 72,75 7.231 7.962.969.100
10/2/2021 74,34 72,83 -1,59% 71,12 74,34 72,34 72,68 72,83 2.818 17.467.910.500
9/2/2021 73,66 74,01 -0,59% 73,45 75,30 74,57 73,97 74,01 6.777 17.194.899.800
8/2/2021 73,75 74,45 +0,95% 73,26 75,44 74,35 74,45 74,47 9.733 12.150.391.000
5/2/2021 73,06 73,75 +1,12% 72,68 74,24 73,62 73,75 73,76 5.227 5.897.147.100
4/2/2021 73,08 72,93 -0,21% 72,30 74,50 73,33 72,58 72,93 7.250 29.154.122.100
3/2/2021 72,31 73,08 +1,50% 71,24 74,07 72,80 73,03 73,08 4.339 16.227.336.600
2/2/2021 71,50 72,00 +1,32% 71,50 75,17 73,17 71,99 72,00 3.639 31.196.010.100
1/2/2021 63,11 71,06 +13,51% 63,11 72,20 68,51 71,06 71,15 2.847 32.725.052.700
29/1/2021 66,25 62,60 -4,78% 61,99 67,04 64,34 62,60 62,61 9.589 11.237.104.200
28/1/2021 64,00 65,74 +2,96% 63,22 66,26 65,16 65,74 65,77 7.470 7.484.747.800
27/1/2021 63,84 63,85 -0,08% 63,06 64,66 63,88 63,80 63,85 6.338 6.468.896.300
26/1/2021 64,04 63,90 -0,36% 63,68 65,90 64,68 63,90 64,04 7.984 7.883.549.600
22/1/2021 64,20 64,13 -0,85% 63,01 65,14 63,80 64,13 64,14 9.486 10.207.371.800
21/1/2021 66,41 64,68 -1,58% 64,58 66,41 65,05 64,68 64,94 6.244 8.034.652.500
20/1/2021 66,70 65,72 -1,40% 65,19 67,25 65,91 65,72 65,75 7.529 8.424.000.300
19/1/2021 66,85 66,65 -0,31% 65,51 67,96 66,37 66,60 66,65 1.735 13.630.950.000
18/1/2021 67,00 66,86 +0,06% 66,75 69,25 67,74 66,86 67,07 138 13.189.469.900
15/1/2021 67,45 66,82 -1,65% 66,38 67,67 66,99 66,82 67,06 7.180 7.763.354.500
14/1/2021 67,64 67,94 +0,65% 66,16 68,23 67,27 67,82 67,94 2.663 15.779.678.000
13/1/2021 65,12 67,50 +3,67% 64,95 68,50 67,13 67,50 67,56 3.192 18.419.033.100
12/1/2021 62,80 65,11 +4,34% 62,05 65,65 64,60 65,11 65,18 997 13.580.378.100
11/1/2021 62,27 62,40 -0,13% 61,40 63,16 62,27 62,33 62,40 1.013 18.989.257.300
8/1/2021 59,90 62,48 +4,66% 59,22 62,82 61,86 62,47 62,48 8.616 17.451.015.700
7/1/2021 60,00 59,70 +0,51% 58,58 60,50 59,81 59,70 59,72 5.382 13.604.593.400
6/1/2021 62,68 59,40 -5,67% 59,30 62,99 60,68 59,40 59,62 9.923 11.619.217.700
5/1/2021 62,60 62,97 +0,70% 61,00 63,45 62,31 62,97 63,01 2.390 12.080.730.700
4/1/2021 63,05 62,53 +0,69% 61,00 63,11 62,08 62,53 62,54 6.506 16.671.003.600
30/12/2020 59,33 62,10 +5,18% 59,13 63,06 61,94 62,10 62,14 1.743 76.688.445.000
29/12/2020 58,80 59,04 +0,49% 58,22 59,33 58,98 59,04 59,05 5.846 8.251.612.600
28/12/2020 58,34 58,75 +0,91% 57,60 59,09 58,31 58,73 58,75 5.684 7.373.259.700
23/12/2020 55,84 58,22 +4,17% 55,84 58,24 57,38 58,05 58,22 7.508 8.870.104.500
22/12/2020 56,25 55,89 -0,64% 55,83 56,49 56,12 55,89 56,10 3.568 5.003.027.200
21/12/2020 56,20 56,25 -0,76% 54,52 56,77 55,61 56,20 56,25 7.807 11.354.078.600
18/12/2020 57,31 56,68 -0,05% 56,00 58,05 57,13 56,64 56,68 9.163 10.390.853.400
17/12/2020 58,03 56,71 -2,26% 56,62 58,50 57,56 56,71 56,93 8.641 10.633.172.400
16/12/2020 56,44 58,02 +2,80% 55,81 58,13 57,20 58,02 58,03 9.022 12.750.355.500
15/12/2020 56,74 56,44 -0,07% 55,65 56,74 56,20 56,42 56,44 5.698 4.677.086.900
14/12/2020 57,67 56,48 -0,91% 56,13 57,84 56,63 56,48 56,50 5.909 5.015.354.600
11/12/2020 56,71 57,00 +0,51% 56,16 57,50 56,82 57,00 57,29 7.927 6.632.263.000
10/12/2020 56,61 56,71 +0,43% 55,51 57,20 56,54 56,71 56,72 5.305 4.657.880.900
9/12/2020 56,01 56,47 +1,04% 56,01 56,79 56,41 56,47 56,55 6.493 6.472.900.900
8/12/2020 56,83 55,89 -0,90% 55,65 56,88 56,04 55,88 55,89 7.593 7.951.604.800
7/12/2020 57,41 56,40 -1,74% 56,00 57,67 56,77 56,40 56,42 8.276 8.335.557.800
4/12/2020 57,21 57,40 +4,36% 56,68 58,39 57,50 57,33 57,40 9.987 23.341.351.400
3/12/2020 58,73 55,00 -6,32% 53,23 59,63 55,36 55,00 55,01 7.156 29.691.180.900
2/12/2020 59,34 58,71 -0,76% 58,01 60,17 58,63 58,71 58,74 8.219 10.779.934.700
1/12/2020 58,50 59,16 +1,58% 58,49 60,30 59,43 59,16 59,36 638 11.880.449.900
30/11/2020 59,23 58,24 -1,79% 58,24 59,96 58,69 58,24 58,47 4.461 7.606.230.000
27/11/2020 60,25 59,30 -1,17% 59,03 60,65 59,71 59,22 59,30 5.643 5.350.579.400
26/11/2020 59,30 60,00 +1,33% 58,37 60,89 59,54 59,91 60,00 7.884 12.342.426.500
25/11/2020 59,56 59,21 -0,49% 58,85 60,04 59,50 59,21 59,36 5.880 8.085.750.700
24/11/2020 59,80 59,50 +0,20% 58,34 60,10 59,32 59,50 59,70 7.831 7.903.486.200
23/11/2020 56,17 59,38 +6,38% 56,17 59,38 58,34 59,34 59,38 2.357 12.911.363.600
20/11/2020 57,17 55,82 -1,88% 55,66 57,28 56,11 55,82 55,89 5.585 5.898.004.500
19/11/2020 56,70 56,89 +0,69% 56,33 57,83 57,03 56,87 56,89 8.055 8.120.615.300
18/11/2020 56,69 56,50 +0,05% 56,03 56,97 56,58 56,50 56,66 8.160 7.648.472.000
17/11/2020 56,75 56,47 -1,10% 56,01 57,02 56,52 56,47 56,64 5.288 5.118.943.600
16/11/2020 57,32 57,10 +0,19% 56,29 57,63 56,98 57,09 57,10 815 10.235.909.500
13/11/2020 55,95 56,99 +1,79% 55,47 57,15 56,78 56,96 56,99 8.501 8.362.213.500
12/11/2020 57,25 55,99 -1,65% 54,91 58,17 56,18 55,96 56,01 442 11.309.416.800
11/11/2020 57,21 56,93 -0,42% 54,54 57,24 56,10 56,93 57,00 7.971 16.808.638.900
10/11/2020 57,45 57,17 -0,71% 56,47 58,26 57,24 57,16 57,19 3.900 14.839.827.700
9/11/2020 60,49 57,58 -2,69% 56,87 60,65 57,58 57,58 57,66 9.631 18.671.031.500
6/11/2020 58,29 59,17 +0,78% 57,61 60,00 59,20 59,17 59,30 5.810 14.914.869.200
5/11/2020 58,10 58,71 +1,93% 57,88 59,99 58,74 58,71 58,90 9.852 19.356.235.400
4/11/2020 55,93 57,60 +4,31% 55,25 58,17 57,18 57,60 57,61 3.573 15.823.682.200
3/11/2020 53,92 55,22 +4,98% 53,47 56,25 54,75 55,07 55,22 2.334 29.192.536.900
30/10/2020 53,35 52,60 -1,68% 52,21 53,70 52,89 52,60 52,63 9.497 8.657.511.600
29/10/2020 53,99 53,50 -1,04% 52,64 54,23 53,44 53,50 53,52 8.730 8.062.453.400
28/10/2020 53,92 54,06 -1,73% 53,27 54,65 53,96 54,05 54,06 73 10.893.637.800
27/10/2020 54,25 55,01 +1,38% 53,80 55,75 54,90 55,01 55,05 9.318 9.212.559.900
26/10/2020 53,38 54,26 +1,65% 52,93 55,90 54,52 54,21 54,27 9.675 21.354.223.200
23/10/2020 51,97 53,38 +2,61% 51,90 54,54 53,57 53,30 53,38 3.732 15.521.133.900
22/10/2020 50,46 52,02 +2,50% 50,42 52,02 51,54 52,02 52,04 5.319 5.886.849.900
21/10/2020 50,54 50,75 +0,12% 50,17 51,01 50,57 50,75 50,77 5.972 4.975.515.700
20/10/2020 49,56 50,69 +2,55% 49,32 50,69 50,07 50,45 50,69 6.570 6.923.731.300
19/10/2020 49,16 49,43 +0,57% 49,08 50,48 49,83 49,42 49,43 162 9.811.789.500
16/10/2020 48,86 49,15 +0,78% 48,51 49,34 49,05 49,15 49,17 6.859 5.663.341.500
15/10/2020 47,55 48,77 +1,22% 47,42 48,77 48,33 48,77 48,78 7.046 5.094.559.700
14/10/2020 47,50 48,18 +1,71% 47,40 48,43 48,08 48,05 48,18 5.535 4.681.099.400
13/10/2020 48,23 47,37 -1,52% 47,37 48,60 47,89 47,37 47,60 6.251 6.853.209.500
9/10/2020 46,64 48,10 +3,22% 46,45 48,61 47,80 48,10 48,11 8.790 10.166.384.800
8/10/2020 46,13 46,60 +1,28% 45,48 46,60 45,97 46,57 46,60 578 13.993.483.300
7/10/2020 46,67 46,01 -0,73% 45,57 46,99 46,22 46,01 46,19 5.799 6.190.215.900
6/10/2020 47,58 46,35 -1,59% 46,30 47,62 46,98 46,35 46,51 6.097 12.728.605.100
5/10/2020 47,64 47,10 0,00% 46,58 47,69 47,29 47,10 47,13 7.363 7.576.179.300
2/10/2020 46,98 47,10 +0,21% 46,25 47,37 46,93 47,10 47,13 8.385 6.547.938.700
1/10/2020 48,00 47,00 -2,29% 46,74 48,48 47,35 46,99 47,00 736 11.008.054.100
30/9/2020 48,63 48,10 -0,60% 47,51 48,70 48,20 48,10 48,20 8.795 8.819.374.500
29/9/2020 49,20 48,39 -1,47% 47,70 49,57 48,30 48,21 48,40 5.714 9.252.216.000
28/9/2020 50,75 49,11 -2,62% 48,73 50,86 49,45 49,08 49,11 4.551 3.620.773.200
25/9/2020 50,14 50,43 +0,26% 49,75 51,01 50,47 50,41 50,43 6.732 5.934.747.300
24/9/2020 51,64 50,30 -2,54% 50,30 52,34 51,24 50,28 50,30 8.590 7.631.158.900
23/9/2020 51,02 51,61 +0,78% 51,02 52,96 51,89 51,48 51,61 7.916 6.703.830.600
22/9/2020 51,60 51,21 -0,78% 50,77 51,92 51,39 51,21 51,29 6.017 4.836.581.400
21/9/2020 50,14 51,61 +1,43% 49,41 51,76 50,69 51,60 51,61 9.444 7.890.030.500
18/9/2020 49,80 50,88 +2,07% 49,59 52,10 50,96 50,87 50,88 4.377 17.667.017.100
17/9/2020 47,40 49,85 +4,81% 47,18 50,54 49,58 49,85 49,87 2.699 9.608.313.700
16/9/2020 48,24 47,56 -1,41% 47,56 48,55 47,94 47,56 47,66 3.582 3.429.153.900
15/9/2020 47,76 48,24 +1,01% 47,40 48,65 48,14 48,08 48,24 5.935 4.251.149.800
14/9/2020 47,41 47,76 +1,83% 46,93 48,13 47,76 47,71 47,76 5.912 10.900.495.500
11/9/2020 47,90 46,90 -1,84% 46,08 47,95 47,22 46,90 46,95 8.784 7.410.165.700
10/9/2020 49,73 47,78 -3,71% 47,78 49,73 48,41 47,78 47,83 4.043 4.819.897.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.