Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENEV3 - ENEVA - ON NM

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	10,72	10,83	+1,69%	10,68	10,95	10,85	10,82	10,83	20.301	9.352.509.600
20/1/2025	10,91	10,65	-1,66%	10,64	10,92	10,71	10,65	10,75	11.465	8.441.747.900
17/1/2025	10,82	10,83	+0,28%	10,77	11,02	10,87	10,82	10,84	16.107	9.467.609.400
16/1/2025	10,99	10,80	-2,17%	10,77	11,03	10,85	10,80	10,86	14.304	6.406.859.900
15/1/2025	10,95	11,04	+2,70%	10,77	11,19	10,99	11,04	11,09	15.255	8.787.535.700
14/1/2025	11,05	10,75	-2,80%	10,73	11,11	10,83	10,74	10,75	14.840	9.123.287.500
13/1/2025	10,67	11,06	+3,46%	10,67	11,21	11,00	11,06	11,11	18.829	16.421.681.800
10/1/2025	10,48	10,69	+1,62%	10,43	10,77	10,61	10,68	10,70	19.539	12.922.772.600
9/1/2025	10,50	10,52	-0,66%	10,50	10,80	10,66	10,52	10,65	16.218	11.284.040.300
8/1/2025	10,54	10,59	-0,75%	10,47	10,69	10,59	10,59	10,65	27.391	16.619.632.000
7/1/2025	10,79	10,67	+0,09%	10,59	11,00	10,73	10,66	10,71	22.940	14.979.367.600
6/1/2025	10,50	10,66	+5,86%	10,27	10,70	10,55	10,65	10,67	24.974	21.025.207.800
3/1/2025	9,98	10,07	+5,45%	9,85	10,14	10,01	10,07	10,08	44.723	34.716.721.900
2/1/2025	10,10	9,55	-9,31%	9,35	10,10	9,68	9,55	9,57	37.188	29.115.176.100
30/12/2024	10,51	10,53	-0,09%	10,37	10,61	10,47	10,50	10,54	16.637	8.911.894.100
27/12/2024	10,73	10,54	-1,77%	10,54	10,86	10,63	10,54	10,61	18.780	7.689.646.900
26/12/2024	10,70	10,73	-0,28%	10,58	10,89	10,71	10,71	10,73	17.697	8.625.218.500
23/12/2024	11,12	10,76	-4,27%	10,76	11,26	10,89	10,76	10,79	24.668	10.345.859.200
20/12/2024	11,10	11,24	+1,17%	10,92	11,29	11,15	11,23	11,25	19.750	12.716.092.900
19/12/2024	10,96	11,11	+1,93%	10,77	11,21	11,05	11,09	11,12	21.696	9.234.734.100
18/12/2024	11,30	10,90	-5,05%	10,82	11,54	11,14	10,90	10,92	36.327	13.056.587.900
17/12/2024	11,35	11,48	+1,41%	11,26	11,58	11,43	11,46	11,48	32.230	10.215.216.200
16/12/2024	11,58	11,32	-1,48%	11,26	11,59	11,42	11,32	11,33	13.361	6.050.817.500
13/12/2024	11,55	11,49	-0,26%	11,41	11,62	11,51	11,45	11,50	10.843	6.182.451.500
12/12/2024	11,78	11,52	-2,95%	11,39	11,79	11,55	11,51	11,52	24.683	17.270.387.600
11/12/2024	11,63	11,87	+2,77%	11,47	12,17	11,81	11,86	11,87	31.201	16.480.380.500
10/12/2024	11,63	11,55	+0,70%	11,43	11,67	11,58	11,55	11,56	11.335	7.865.909.300
9/12/2024	11,45	11,47	-0,61%	11,33	11,58	11,44	11,46	11,47	14.994	5.263.804.100
6/12/2024	11,47	11,54	+0,09%	11,40	11,60	11,49	11,48	11,55	19.716	7.672.145.300
5/12/2024	11,55	11,53	+1,23%	11,41	11,71	11,59	11,53	11,54	11.916	7.316.171.900
4/12/2024	11,37	11,39	-0,61%	11,34	11,51	11,41	11,39	11,42	17.297	6.540.624.300
3/12/2024	11,47	11,46	-0,17%	11,34	11,57	11,44	11,35	11,46	12.695	8.361.302.600
2/12/2024	11,43	11,48	-0,61%	11,30	11,53	11,41	11,47	11,48	21.346	9.805.348.900
29/11/2024	11,51	11,55	+0,52%	11,24	11,65	11,46	11,54	11,64	25.907	12.275.872.000
28/11/2024	11,65	11,49	-2,38%	11,35	11,70	11,49	11,48	11,50	35.609	15.899.691.600
27/11/2024	12,06	11,77	-2,40%	11,69	12,11	11,80	11,76	11,77	28.752	12.615.301.300
26/11/2024	12,04	12,06	+0,92%	11,97	12,21	12,10	12,05	12,08	17.481	7.283.494.200
25/11/2024	11,97	11,95	-0,17%	11,77	12,07	11,98	11,95	12,02	12.175	14.274.727.700
22/11/2024	11,87	11,97	+1,61%	11,79	12,08	11,97	11,97	11,98	24.267	14.735.168.500
21/11/2024	11,76	11,78	+0,17%	11,55	11,80	11,68	11,73	11,78	15.803	10.730.488.600
19/11/2024	11,55	11,76	+1,20%	11,52	11,84	11,76	11,76	11,79	14.114	8.387.990.200
18/11/2024	11,94	11,62	-3,17%	11,62	11,97	11,71	11,62	11,63	19.537	8.299.652.000
14/11/2024	11,90	12,00	-0,08%	11,90	12,24	12,04	12,00	12,02	19.791	9.351.589.900
13/11/2024	12,31	12,01	-2,20%	11,83	12,33	12,03	12,00	12,07	28.244	30.441.125.100
12/11/2024	12,25	12,28	-0,32%	12,20	12,37	12,29	12,27	12,28	19.903	7.449.536.100
11/11/2024	12,22	12,32	+0,16%	12,20	12,41	12,32	12,32	12,33	13.408	6.045.750.700
8/11/2024	12,14	12,30	-1,52%	12,11	12,44	12,28	12,29	12,30	26.697	14.444.552.600
7/11/2024	12,48	12,49	-1,34%	12,32	12,77	12,44	12,45	12,50	19.171	9.553.080.400
6/11/2024	12,43	12,66	-0,31%	12,36	12,79	12,64	12,65	12,66	15.839	9.318.080.100
5/11/2024	12,76	12,70	-1,47%	12,61	12,82	12,70	12,70	12,72	10.742	6.271.916.900
4/11/2024	12,70	12,89	+1,82%	12,70	13,01	12,86	12,87	12,90	13.859	11.000.099.800
1/11/2024	13,04	12,66	-3,21%	12,61	13,08	12,74	12,66	12,67	21.599	16.092.419.900
31/10/2024	13,15	13,08	-0,98%	13,05	13,38	13,15	13,08	13,16	15.169	15.336.778.700
30/10/2024	13,23	13,21	+0,08%	13,15	13,35	13,20	13,17	13,23	9.190	15.972.105.400
29/10/2024	13,55	13,20	-1,71%	13,14	13,55	13,26	13,20	13,32	18.445	11.215.014.300
28/10/2024	13,63	13,43	+0,37%	13,29	13,63	13,43	13,42	13,45	10.771	8.189.053.200
25/10/2024	13,67	13,38	-2,05%	13,38	13,71	13,46	13,38	13,43	18.340	9.744.487.100
24/10/2024	13,83	13,66	-1,23%	13,49	13,86	13,63	13,65	13,67	28.667	12.860.568.500
23/10/2024	13,92	13,83	-1,00%	13,67	13,95	13,79	13,78	13,84	26.941	14.903.374.800
22/10/2024	14,15	13,97	-1,96%	13,92	14,22	14,02	13,97	14,00	19.581	9.417.792.500
21/10/2024	14,44	14,25	-1,18%	14,25	14,47	14,32	14,25	14,26	16.123	7.761.620.000
18/10/2024	14,26	14,42	+2,05%	14,23	14,43	14,34	14,39	14,42	21.514	9.276.074.700
17/10/2024	14,13	14,13	-1,26%	14,06	14,26	14,14	14,12	14,13	23.715	7.816.825.500
16/10/2024	14,37	14,31	+0,21%	14,14	14,38	14,28	14,31	14,32	22.471	10.904.431.200
15/10/2024	14,07	14,28	+1,78%	14,05	14,48	14,31	14,28	14,32	27.832	11.219.129.700
14/10/2024	13,85	14,03	+0,72%	13,85	14,14	14,04	14,03	14,10	15.777	8.646.141.400
11/10/2024	13,87	13,93	-0,14%	13,73	13,95	13,84	13,89	13,94	17.007	9.744.478.400
10/10/2024	13,82	13,95	+0,50%	13,80	13,98	13,92	13,91	13,95	16.081	10.784.181.700
9/10/2024	13,98	13,88	-1,28%	13,83	14,03	13,92	13,86	13,88	19.552	12.153.629.000
8/10/2024	13,91	14,06	+0,64%	13,71	14,12	13,99	14,06	14,07	15.211	11.716.342.700
7/10/2024	14,20	13,97	-0,92%	13,96	14,24	14,02	13,97	14,03	14.517	7.665.148.700
4/10/2024	13,95	14,10	-0,07%	13,95	14,14	14,07	14,09	14,10	12.416	6.254.724.500
3/10/2024	14,12	14,11	-1,05%	13,90	14,18	14,05	14,09	14,11	13.964	10.416.051.300
2/10/2024	14,14	14,26	+2,37%	14,01	14,33	14,21	14,21	14,27	15.645	9.083.042.300
1/10/2024	14,01	13,93	-0,29%	13,93	14,15	14,00	13,93	14,00	10.949	6.407.172.200
30/9/2024	14,06	13,97	0,00%	13,91	14,17	14,02	13,96	13,98	17.464	10.895.458.200
26/9/2024	14,09	13,97	+0,43%	13,92	14,15	13,99	13,97	14,02	12.616	9.665.153.400
25/9/2024	14,10	13,91	-0,78%	13,86	14,22	13,95	13,91	13,97	8.433	5.743.910.000
24/9/2024	13,92	14,02	+1,23%	13,85	14,06	13,98	13,99	14,03	13.444	11.392.316.100
23/9/2024	14,00	13,85	-1,07%	13,79	14,12	13,86	13,85	13,86	18.699	10.387.477.800
20/9/2024	14,08	14,00	-0,21%	13,80	14,10	13,95	13,99	14,00	14.185	27.972.319.400
19/9/2024	14,07	14,03	+0,14%	14,01	14,22	14,06	14,01	14,03	22.567	9.695.146.800
18/9/2024	14,03	14,01	-0,85%	14,01	14,23	14,08	14,01	14,05	16.790	10.444.466.700
17/9/2024	13,97	14,13	+1,15%	13,78	14,27	14,14	14,13	14,25	24.670	16.620.237.400
16/9/2024	14,18	13,97	-0,71%	13,97	14,22	14,13	13,97	14,02	20.269	37.848.202.100
13/9/2024	14,07	14,07	+0,86%	13,98	14,37	14,20	14,06	14,15	24.982	13.412.297.600
12/9/2024	13,90	13,95	+0,36%	13,76	14,08	13,96	13,95	13,97	16.274	8.182.606.700
11/9/2024	13,74	13,90	+0,80%	13,71	13,99	13,88	13,90	13,93	15.817	12.374.764.500
10/9/2024	13,58	13,79	+1,03%	13,53	14,00	13,85	13,79	13,82	16.152	9.720.854.300
9/9/2024	13,72	13,65	-1,52%	13,56	13,90	13,68	13,64	13,65	10.913	6.224.810.700
6/9/2024	13,89	13,86	-0,93%	13,72	14,21	13,88	13,85	13,86	12.500	9.983.308.000
5/9/2024	13,87	13,99	+1,01%	13,81	14,02	13,95	13,96	14,02	15.546	10.891.550.600
4/9/2024	13,63	13,85	+2,59%	13,55	14,03	13,87	13,85	13,87	23.626	20.298.388.900
3/9/2024	13,38	13,50	+1,12%	13,37	13,62	13,50	13,47	13,50	14.029	10.205.485.300
2/9/2024	13,23	13,35	+1,68%	13,12	13,39	13,27	13,35	13,37	15.568	9.079.338.100
30/8/2024	13,15	13,13	-1,50%	13,07	13,42	13,14	13,13	13,15	19.743	108.149.534.800
29/8/2024	13,58	13,33	-2,13%	13,19	13,59	13,32	13,30	13,33	32.921	15.054.253.400
28/8/2024	13,75	13,62	-1,09%	13,59	13,79	13,66	13,61	13,62	11.996	11.825.008.300
27/8/2024	13,62	13,77	+0,51%	13,62	13,85	13,76	13,77	13,78	11.316	7.499.163.900
26/8/2024	13,78	13,70	-0,15%	13,53	13,81	13,67	13,69	13,70	15.118	11.567.484.100
23/8/2024	13,52	13,72	+1,70%	13,39	13,85	13,69	13,72	13,74	15.615	9.525.529.200
22/8/2024	13,73	13,49	-1,75%	13,40	13,77	13,47	13,45	13,50	18.372	8.485.256.200
21/8/2024	13,68	13,73	+0,15%	13,55	13,75	13,70	13,72	13,73	12.583	6.778.815.600
20/8/2024	13,86	13,71	-0,72%	13,63	13,98	13,71	13,71	13,73	16.167	8.006.509.500
19/8/2024	13,63	13,81	+2,30%	13,42	13,88	13,72	13,79	13,81	25.757	17.385.074.000
16/8/2024	13,52	13,50	+0,30%	13,45	13,71	13,53	13,49	13,50	7.287	10.142.257.500
15/8/2024	13,53	13,46	-0,07%	13,24	13,57	13,42	13,46	13,47	5.369	13.257.778.500
14/8/2024	13,15	13,47	+3,22%	12,93	13,51	13,38	13,46	13,47	204	25.688.553.900
13/8/2024	12,75	13,05	-0,23%	12,49	13,20	13,03	13,05	13,06	3.383	17.123.447.300
12/8/2024	13,31	13,08	-0,61%	13,04	13,39	13,15	13,08	13,17	7.053	10.240.562.400
9/8/2024	13,15	13,16	+0,84%	13,06	13,26	13,17	13,15	13,19	3.132	6.434.343.100
8/8/2024	12,82	13,05	+1,64%	12,76	13,06	12,98	13,03	13,05	483	4.937.090.700
7/8/2024	12,84	12,84	+0,78%	12,76	12,93	12,85	12,84	12,88	2.976	7.281.096.200
6/8/2024	12,33	12,74	+2,66%	12,33	12,74	12,69	12,74	12,75	2.255	17.802.668.400
5/8/2024	12,35	12,41	-1,19%	12,21	12,51	12,40	12,40	12,48	7.192	6.271.842.200
2/8/2024	12,54	12,56	+0,16%	12,48	12,71	12,56	12,53	12,56	3.213	13.654.095.800
1/8/2024	12,63	12,54	-0,71%	12,44	12,73	12,53	12,54	12,56	1.551	6.728.926.500
31/7/2024	12,66	12,63	-0,55%	12,57	12,80	12,65	12,63	12,64	5.899	9.299.086.000
30/7/2024	12,75	12,70	-0,78%	12,67	12,85	12,73	12,70	12,75	9.517	5.737.082.000
29/7/2024	12,75	12,80	-0,47%	12,75	12,89	12,82	12,80	12,86	862	3.656.125.200
26/7/2024	12,74	12,86	+0,94%	12,63	12,91	12,81	12,85	12,86	9.714	4.634.228.200
25/7/2024	12,61	12,74	+1,03%	12,51	12,74	12,65	12,71	12,74	1.218	9.341.442.400
24/7/2024	12,61	12,61	-0,32%	12,52	12,73	12,63	12,61	12,67	5.482	7.809.486.800
23/7/2024	12,87	12,65	-1,56%	12,65	12,98	12,78	12,65	12,73	5.787	6.301.487.600
22/7/2024	12,53	12,85	+2,31%	12,50	12,95	12,82	12,85	12,92	4.989	6.495.493.800
19/7/2024	13,02	12,56	-2,10%	12,48	13,02	12,62	12,51	12,57	3.740	6.624.716.800
18/7/2024	13,02	12,83	-1,91%	12,75	13,02	12,83	12,83	12,85	4.219	5.851.016.000
17/7/2024	13,36	13,08	-1,51%	12,97	13,37	13,07	13,02	13,08	1.892	16.184.849.900
16/7/2024	13,33	13,28	+0,23%	13,27	13,60	13,41	13,28	13,33	823	16.448.248.500
15/7/2024	13,41	13,25	-1,05%	13,16	13,43	13,30	13,25	13,29	2.796	5.444.961.300
12/7/2024	13,30	13,39	+0,60%	13,21	13,42	13,35	13,37	13,39	7.361	2.902.519.400
11/7/2024	13,46	13,31	-0,75%	13,30	13,54	13,39	13,30	13,32	9.379	3.635.190.400
10/7/2024	13,23	13,41	+1,36%	13,23	13,50	13,37	13,36	13,41	4.885	7.079.532.300
9/7/2024	12,70	13,23	+3,68%	12,70	13,23	13,08	13,21	13,23	4.326	6.039.611.500
8/7/2024	13,09	12,76	-2,89%	12,70	13,12	12,80	12,76	12,77	8.105	11.121.571.000
5/7/2024	13,01	13,14	+1,70%	12,92	13,15	13,05	13,06	13,14	5.357	5.007.895.800
4/7/2024	13,00	12,92	+0,86%	12,85	13,03	12,96	12,92	12,98	7.377	7.957.456.900
3/7/2024	12,79	12,81	+1,10%	12,78	12,98	12,87	12,80	12,88	3.346	4.736.895.600
2/7/2024	12,69	12,67	-0,31%	12,60	12,84	12,70	12,67	12,73	4.812	7.232.419.900
1/7/2024	12,63	12,71	+0,08%	12,54	12,87	12,76	12,70	12,78	2.139	8.762.806.900
28/6/2024	13,03	12,70	-3,50%	12,64	13,15	12,77	12,69	12,75	1.763	11.688.713.700
27/6/2024	12,87	13,16	+2,97%	12,72	13,16	12,96	13,11	13,16	5.212	6.888.785.800
26/6/2024	12,38	12,78	+1,35%	12,36	12,87	12,69	12,78	12,80	5.083	6.846.091.900
25/6/2024	12,40	12,61	+0,88%	12,38	12,61	12,51	12,60	12,62	2.217	4.560.008.200
24/6/2024	12,50	12,50	+0,56%	12,43	12,59	12,52	12,49	12,51	7.860	4.240.667.700
21/6/2024	12,20	12,43	+1,06%	12,16	12,49	12,38	12,42	12,45	2.652	6.287.853.300
20/6/2024	12,46	12,30	-0,65%	12,20	12,54	12,32	12,30	12,37	2.321	6.704.790.000
19/6/2024	12,25	12,38	+0,49%	12,22	12,38	12,30	12,31	12,38	6.416	2.633.442.100
18/6/2024	12,32	12,32	0,00%	12,18	12,38	12,29	12,30	12,33	3.136	6.708.399.100
17/6/2024	12,40	12,32	-1,44%	12,29	12,50	12,36	12,31	12,32	1.675	6.470.284.100
14/6/2024	12,39	12,50	+0,56%	12,27	12,62	12,49	12,50	12,52	8.764	5.157.138.100
13/6/2024	12,38	12,43	+0,40%	12,30	12,58	12,47	12,42	12,44	6.234	5.201.625.000
12/6/2024	12,84	12,38	-3,21%	12,33	12,86	12,48	12,44	12,39	6.570	10.631.959.100
11/6/2024	12,59	12,79	+2,65%	12,50	12,91	12,73	12,78	12,85	9.443	7.142.070.600
10/6/2024	12,73	12,46	-1,89%	12,46	12,77	12,54	12,64	12,50	1.863	4.472.847.900
7/6/2024	12,62	12,70	-0,86%	12,55	12,80	12,66	12,62	12,71	6.075	7.020.633.000
6/6/2024	12,55	12,81	+2,07%	12,47	12,89	12,77	12,76	12,82	512	8.099.645.700
5/6/2024	12,85	12,55	-2,33%	12,42	12,86	12,56	12,55	12,56	2.182	15.386.309.500
4/6/2024	12,73	12,85	+0,55%	12,68	12,95	12,82	12,83	12,85	2.589	5.952.326.700
3/6/2024	12,49	12,78	+2,82%	12,45	12,83	12,72	12,78	12,80	7.286	15.910.602.000
31/5/2024	12,37	12,43	0,00%	12,16	12,43	12,39	12,35	12,45	3.054	28.600.910.800
29/5/2024	12,66	12,43	-2,74%	12,43	12,70	12,52	12,42	12,44	4.102	9.861.653.700
28/5/2024	12,93	12,78	+0,08%	12,71	12,93	12,77	12,76	12,79	4.764	6.953.844.900
27/5/2024	12,80	12,77	-0,16%	12,75	12,94	12,79	12,77	12,80	8.602	5.573.350.800
24/5/2024	12,58	12,79	+1,51%	12,57	12,88	12,72	12,78	12,80	2.850	13.711.193.000
23/5/2024	12,49	12,60	0,00%	12,33	12,62	12,50	12,60	12,61	5.734	12.946.232.400
22/5/2024	12,71	12,60	-1,18%	12,51	12,75	12,57	12,60	12,61	7.862	9.872.479.900
21/5/2024	12,71	12,75	+0,39%	12,66	12,84	12,71	12,75	12,77	70	14.410.382.600
20/5/2024	12,62	12,70	-0,39%	12,60	12,86	12,70	12,70	12,71	5.997	8.309.458.000
17/5/2024	12,66	12,75	+0,39%	12,56	12,79	12,72	12,73	12,76	3.872	11.151.506.800
16/5/2024	12,72	12,70	+0,63%	12,61	12,80	12,70	12,70	12,71	433	6.030.917.400
15/5/2024	12,48	12,62	+0,96%	12,48	12,96	12,64	12,62	12,63	5.681	15.725.209.900
14/5/2024	12,46	12,50	+0,81%	12,37	12,55	12,48	12,50	12,52	8.560	4.709.731.500
13/5/2024	12,50	12,40	-0,56%	12,40	12,57	12,41	12,40	12,45	5.763	6.835.968.800
10/5/2024	12,49	12,47	-0,87%	12,35	12,61	12,45	12,46	12,47	2.352	4.525.931.800
9/5/2024	12,45	12,58	+0,32%	12,27	12,64	12,43	12,56	12,59	2.485	10.394.655.300
8/5/2024	12,50	12,54	-1,42%	12,50	12,74	12,57	12,52	12,55	1.716	5.075.672.300
7/5/2024	12,79	12,72	+0,16%	12,69	12,89	12,77	12,71	12,74	9.674	4.720.131.900
6/5/2024	12,77	12,70	-0,47%	12,65	12,80	12,71	12,70	12,72	8.104	12.317.675.400
3/5/2024	12,70	12,76	+2,08%	12,65	13,01	12,84	12,74	12,76	2.685	7.879.689.300
2/5/2024	12,58	12,50	+0,97%	12,48	12,67	12,55	12,49	12,52	1.960	4.921.585.200
30/4/2024	12,57	12,38	-1,90%	12,34	12,60	12,41	12,33	12,39	800	7.150.364.900
29/4/2024	12,77	12,62	-1,64%	12,59	12,87	12,69	12,62	12,66	9.950	4.938.958.200
26/4/2024	12,80	12,83	+1,34%	12,73	12,98	12,81	12,81	12,83	625	10.674.191.500
25/4/2024	12,50	12,66	+1,28%	12,40	12,72	12,59	12,65	12,66	9.613	8.526.621.400
24/4/2024	12,47	12,50	+0,40%	12,37	12,89	12,49	12,50	12,51	5.440	11.932.831.800
23/4/2024	12,30	12,45	+0,08%	12,23	12,52	12,43	12,45	12,46	3.402	7.923.212.800
22/4/2024	12,34	12,44	+1,39%	12,21	12,49	12,39	12,41	12,45	4.866	13.578.955.600
19/4/2024	12,23	12,27	+0,41%	12,20	12,40	12,28	12,26	12,28	342	8.226.133.000
18/4/2024	12,01	12,22	+1,41%	11,92	12,27	12,15	12,22	12,24	5.334	9.505.056.600
17/4/2024	12,19	12,05	-0,82%	11,98	12,22	12,08	12,04	12,08	8.641	9.193.057.800
16/4/2024	12,04	12,15	-0,82%	12,04	12,27	12,17	12,13	12,16	487	14.021.358.200
15/4/2024	12,46	12,25	-2,23%	12,20	12,50	12,28	12,25	12,26	2.007	20.640.867.300
12/4/2024	12,57	12,53	-1,34%	12,39	12,72	12,52	12,52	12,53	5.769	9.398.743.600
11/4/2024	12,80	12,70	-1,01%	12,58	12,80	12,67	12,69	12,71	2.374	7.593.161.600
10/4/2024	13,05	12,83	-2,43%	12,78	13,10	12,86	12,82	12,84	1.350	9.540.537.700
9/4/2024	13,00	13,15	+1,62%	12,95	13,22	13,13	13,15	13,17	3.050	8.278.232.600
8/4/2024	12,77	12,94	+1,09%	12,70	13,06	12,92	12,94	12,95	9.487	6.889.214.900
5/4/2024	12,70	12,80	+0,39%	12,60	12,89	12,76	12,80	12,81	3.129	8.366.703.800
4/4/2024	12,73	12,75	+0,87%	12,68	13,04	12,87	12,75	12,76	5.429	7.287.961.500
3/4/2024	12,63	12,64	-0,24%	12,46	12,75	12,61	12,63	12,65	6.219	8.653.506.600
2/4/2024	12,66	12,67	-0,16%	12,54	12,78	12,64	12,66	12,70	3.907	8.802.898.800
1/4/2024	12,75	12,69	-0,47%	12,60	12,77	12,66	12,68	12,69	3.908	8.299.880.000
28/3/2024	12,84	12,75	-0,55%	12,73	13,05	12,80	12,75	12,76	3.777	9.401.008.500
27/3/2024	12,68	12,82	+0,94%	12,65	12,95	12,84	12,81	12,83	9.777	7.173.414.700
26/3/2024	12,57	12,70	+0,79%	12,48	12,77	12,67	12,68	12,71	1.809	11.013.056.300
25/3/2024	12,70	12,60	-1,18%	12,51	12,75	12,62	12,57	12,61	9.727	9.246.833.100
22/3/2024	12,71	12,75	-0,16%	12,61	12,78	12,72	12,73	12,75	7.032	5.903.884.900
21/3/2024	12,88	12,77	-1,31%	12,73	12,94	12,76	12,76	12,78	579	7.154.941.900
20/3/2024	12,81	12,94	+1,09%	12,75	13,08	12,91	12,93	12,96	657	6.482.208.500
19/3/2024	12,72	12,80	+1,19%	12,65	12,84	12,77	12,78	12,82	701	4.875.567.600
18/3/2024	12,85	12,65	-1,56%	12,52	12,90	12,65	12,65	12,66	4.652	20.961.844.500
15/3/2024	12,60	12,85	+1,18%	12,44	12,85	12,79	12,85	12,86	7.569	55.104.256.800
14/3/2024	12,50	12,70	+1,93%	12,46	12,80	12,58	12,69	12,70	6.303	12.420.877.100
13/3/2024	12,46	12,46	-0,72%	12,35	12,60	12,48	12,46	12,51	7.858	7.730.807.500
12/3/2024	12,47	12,55	+1,54%	12,17	12,62	12,44	12,53	12,55	4.154	6.869.512.600
11/3/2024	12,42	12,36	-1,20%	12,31	12,65	12,42	12,36	12,38	2.415	6.737.646.700
8/3/2024	12,22	12,51	+2,04%	12,22	12,60	12,48	0,00	0,00	3.975	9.169.791.800
7/3/2024	12,33	12,26	-1,21%	12,15	12,36	12,23	12,24	12,26	6.895	4.096.357.000
6/3/2024	12,16	12,41	+2,14%	12,12	12,43	12,33	12,37	12,41	269	5.717.576.700
5/3/2024	12,21	12,15	-0,33%	12,15	12,37	12,23	12,15	12,24	6.157	8.890.353.100
4/3/2024	12,61	12,19	-3,33%	11,97	12,62	12,15	12,18	12,27	8.902	18.736.304.600
1/3/2024	12,89	12,61	-1,71%	12,58	12,91	12,69	12,61	12,62	9.707	8.196.378.100
29/2/2024	12,76	12,83	+0,08%	12,58	12,88	12,80	12,82	12,84	7.586	53.651.408.900
28/2/2024	12,63	12,82	+0,87%	12,60	12,97	12,78	12,81	12,82	430	8.542.322.900
27/2/2024	12,62	12,71	+1,84%	12,51	12,86	12,70	12,70	12,72	5.559	9.847.819.700
26/2/2024	12,20	12,48	+2,30%	12,16	12,63	12,39	12,47	12,49	2.525	10.682.057.900
23/2/2024	12,44	12,20	-1,85%	12,17	12,47	12,28	0,00	0,00	8.544	9.250.669.700
22/2/2024	12,62	12,43	-0,48%	12,35	12,65	12,45	12,39	12,44	2.742	6.319.012.800
21/2/2024	12,40	12,49	+0,48%	12,26	12,51	12,38	12,47	12,51	3.204	5.173.041.900
20/2/2024	12,31	12,43	+0,73%	12,24	12,55	12,43	12,42	12,44	9.523	8.816.023.500
19/2/2024	12,35	12,34	-0,16%	12,18	12,42	12,31	12,33	12,38	8.313	3.615.785.200
16/2/2024	12,10	12,36	+2,15%	12,08	12,50	12,28	12,35	12,37	6.119	10.743.610.600
15/2/2024	12,34	12,10	-1,94%	11,91	12,35	12,12	12,07	12,11	1.746	17.382.898.000
14/2/2024	12,65	12,34	-3,82%	12,23	12,82	12,35	12,34	12,38	4.108	16.042.939.600
9/2/2024	12,68	12,83	+1,10%	12,62	13,02	12,86	0,00	0,00	3.144	6.497.789.400
8/2/2024	12,80	12,69	-1,63%	12,56	12,83	12,69	12,69	12,73	8.060	7.747.660.500
7/2/2024	12,97	12,90	+0,08%	12,86	13,24	13,07	12,89	12,94	5.805	14.007.047.400
6/2/2024	12,65	12,89	+1,74%	12,65	13,07	12,92	12,88	12,91	7.496	8.466.926.600
5/2/2024	12,59	12,67	+0,24%	12,49	12,74	12,63	12,66	12,67	3.765	5.139.077.300
2/2/2024	12,84	12,64	-1,56%	12,56	12,92	12,64	12,63	12,67	4.458	5.577.349.800
1/2/2024	12,80	12,84	+0,63%	12,60	12,99	12,73	12,83	12,84	4.216	6.121.791.500
31/1/2024	12,90	12,76	-0,39%	12,73	13,18	12,96	12,75	12,81	2.284	7.454.177.300
30/1/2024	12,90	12,81	-0,85%	12,65	12,96	12,78	12,80	12,83	2.194	6.089.753.100
29/1/2024	12,84	12,92	+0,39%	12,79	12,99	12,88	12,91	12,93	8.871	3.553.732.000
26/1/2024	12,97	12,87	-0,23%	12,84	13,09	12,93	12,85	12,94	9.376	3.203.640.300
25/1/2024	12,98	12,90	-0,62%	12,89	13,08	12,94	12,90	12,94	9.630	3.715.242.100
24/1/2024	13,00	12,98	+0,23%	12,81	13,08	12,93	12,87	12,99	339	5.353.304.300
23/1/2024	12,87	12,95	+1,81%	12,74	13,02	12,92	12,95	12,98	2.133	4.883.069.100
22/1/2024	12,75	12,72	+0,24%	12,53	12,81	12,68	12,72	12,73	9.666	5.959.927.600
19/1/2024	12,30	12,69	+3,51%	12,27	12,76	12,52	12,68	12,73	2.129	9.158.107.100
18/1/2024	12,68	12,26	-2,70%	12,26	12,68	12,36	12,25	12,27	1.229	8.917.476.800
17/1/2024	12,59	12,60	-0,16%	12,54	12,74	12,62	12,60	12,61	9.204	6.947.322.800
16/1/2024	12,67	12,62	-1,41%	12,52	12,76	12,61	12,62	12,71	7.495	7.999.264.500
15/1/2024	12,77	12,80	+0,39%	12,67	12,93	12,77	12,79	12,80	536	5.840.258.300
12/1/2024	12,72	12,75	+0,16%	12,68	13,01	12,80	12,75	12,78	368	5.114.642.600
11/1/2024	12,93	12,73	-1,93%	12,70	12,98	12,80	12,72	12,74	9.549	8.437.056.500
10/1/2024	13,36	12,98	-2,41%	12,83	13,36	12,98	12,95	12,99	5.147	12.480.674.100
9/1/2024	13,45	13,30	-1,63%	13,21	13,51	13,31	13,27	13,31	7.746	11.674.347.000
8/1/2024	13,46	13,52	+0,07%	13,46	13,70	13,57	13,51	13,53	134	14.246.854.700
5/1/2024	13,25	13,51	+1,58%	13,15	13,55	13,45	13,51	13,52	4.791	11.044.840.600
4/1/2024	13,34	13,30	-0,08%	13,15	13,39	13,25	13,28	13,30	8.492	5.508.158.800
3/1/2024	13,30	13,31	+0,15%	13,20	13,42	13,29	13,29	13,32	1.876	11.310.868.300
2/1/2024	13,51	13,29	-2,35%	13,20	13,56	13,32	13,28	13,29	4.169	11.681.978.400
28/12/2023	13,56	13,61	+0,07%	13,47	13,64	13,55	13,60	13,62	4.199	12.449.887.200
27/12/2023	13,61	13,60	+0,15%	13,50	13,66	13,56	13,53	13,60	9.269	4.977.713.400
26/12/2023	13,70	13,58	-0,51%	13,57	13,74	13,63	13,58	13,60	6.763	5.027.963.100
22/12/2023	13,51	13,65	+0,96%	13,42	13,72	13,62	13,64	13,65	72	4.979.982.800
21/12/2023	13,65	13,52	-0,37%	13,45	13,65	13,51	13,51	13,53	617	6.933.228.000
20/12/2023	13,58	13,57	+0,30%	13,42	13,64	13,53	13,45	13,58	1.294	5.709.032.100
19/12/2023	13,46	13,53	+0,82%	13,33	13,62	13,49	13,52	13,55	6.208	7.145.937.300
18/12/2023	13,28	13,42	+1,51%	13,16	13,46	13,36	13,36	13,42	2.742	6.279.422.100
15/12/2023	13,47	13,22	-1,78%	13,20	13,64	13,27	13,22	13,23	2.794	13.772.325.700
14/12/2023	13,50	13,46	+1,51%	13,30	13,60	13,42	13,40	13,47	8.597	7.713.196.000
13/12/2023	12,68	13,26	+3,92%	12,68	13,42	13,10	13,26	13,30	852	11.475.757.100
12/12/2023	12,61	12,76	+0,95%	12,60	12,86	12,75	12,75	12,76	363	9.765.692.400
11/12/2023	12,60	12,64	-0,71%	12,53	12,88	12,65	12,64	12,66	888	5.794.606.500
8/12/2023	12,36	12,73	+2,99%	12,35	12,85	12,62	12,73	12,76	2.845	7.041.864.800
7/12/2023	12,28	12,36	+1,23%	12,25	12,60	12,42	12,36	12,42	3.984	13.312.606.900
6/12/2023	12,55	12,21	-2,32%	12,21	12,76	12,43	12,18	12,21	3.276	9.963.587.800
5/12/2023	12,60	12,50	-0,16%	12,35	12,71	12,52	12,49	12,56	5.022	11.079.619.400
4/12/2023	12,86	12,52	-3,32%	12,49	13,05	12,61	12,51	12,56	5.694	8.395.305.400
1/12/2023	12,69	12,95	+2,05%	12,45	12,95	12,73	12,87	12,95	921	20.815.765.500
30/11/2023	12,45	12,69	+2,75%	12,44	12,81	12,69	12,68	12,70	8.307	29.864.586.900
29/11/2023	12,38	12,35	0,00%	12,04	12,72	12,41	12,34	12,36	5.949	17.040.521.000
28/11/2023	12,71	12,35	-3,06%	12,09	12,78	12,34	12,34	12,35	3.502	28.685.726.400
27/11/2023	13,60	12,74	-2,52%	12,54	13,70	12,97	12,73	12,75	2.652	40.584.893.500
24/11/2023	13,39	13,07	-2,24%	12,97	13,45	13,21	13,06	13,08	2.573	11.293.753.300
23/11/2023	13,13	13,37	+1,75%	13,02	13,42	13,30	13,34	13,39	6.663	3.991.659.800
22/11/2023	12,75	13,14	+3,38%	12,75	13,30	13,12	13,08	13,14	3.551	11.151.284.500
21/11/2023	12,75	12,71	-1,17%	12,51	12,90	12,66	12,70	12,71	2.543	9.859.231.600
20/11/2023	12,85	12,86	+0,16%	12,85	13,06	12,90	12,86	12,93	4.120	10.404.775.300
17/11/2023	12,90	12,84	-0,08%	12,79	13,20	12,94	12,84	12,86	3.909	15.315.282.000
16/11/2023	12,35	12,85	+4,47%	12,35	13,03	12,80	12,83	12,85	8.519	13.350.347.100
14/11/2023	11,83	12,30	+4,68%	11,83	12,74	12,39	12,29	12,32	3.566	18.770.588.200
13/11/2023	11,83	11,75	-0,76%	11,63	11,90	11,76	11,75	11,76	3.511	8.533.913.600
10/11/2023	11,65	11,84	+2,87%	11,48	11,84	11,72	11,72	11,84	3.548	6.827.188.400
9/11/2023	11,53	11,51	+0,17%	11,39	11,81	11,65	11,51	11,56	2.000	5.067.363.900
8/11/2023	11,81	11,49	-2,13%	11,37	11,88	11,49	11,48	11,49	7.007	10.398.478.000
7/11/2023	11,42	11,74	+2,80%	11,33	11,81	11,60	11,71	11,74	6.699	14.577.168.500
6/11/2023	11,38	11,42	+0,35%	11,11	11,55	11,30	11,41	11,42	9.797	12.719.437.800
3/11/2023	11,08	11,38	+5,27%	11,07	11,47	11,34	11,37	11,41	8.524	8.243.056.100
1/11/2023	10,85	10,81	-0,09%	10,62	10,95	10,73	10,80	10,82	2.208	13.957.156.100
31/10/2023	10,87	10,82	-0,09%	10,72	10,87	10,79	10,82	10,83	6.384	3.255.486.600
30/10/2023	11,01	10,83	-1,46%	10,83	11,14	10,93	10,83	10,89	2.222	4.596.729.400
27/10/2023	11,28	10,99	-2,83%	10,81	11,41	11,04	10,95	11,00	4.610	8.420.263.900
26/10/2023	11,14	11,31	+2,45%	11,07	11,42	11,25	11,30	11,32	3.639	7.487.770.900
25/10/2023	11,08	11,04	-1,69%	10,88	11,28	11,03	11,02	11,05	5.753	9.351.946.300
24/10/2023	11,19	11,23	+0,36%	11,08	11,35	11,26	11,23	11,26	2.930	12.764.102.400
23/10/2023	10,94	11,19	+1,73%	10,92	11,39	11,22	11,18	11,20	8.526	7.429.498.700
20/10/2023	10,81	11,00	+0,92%	10,81	11,06	10,98	10,99	11,05	5.928	10.691.207.200
19/10/2023	10,76	10,90	+1,11%	10,75	11,06	10,93	10,88	10,91	6.430	9.085.121.900
18/10/2023	10,77	10,78	-0,74%	10,69	10,88	10,79	10,78	10,79	23	10.380.982.100
17/10/2023	11,01	10,86	-2,25%	10,83	11,13	10,95	10,86	10,91	8.065	12.019.085.700
16/10/2023	11,36	11,11	-1,94%	11,03	11,41	11,15	11,10	11,12	3.215	7.634.937.300
13/10/2023	11,59	11,33	-2,66%	11,33	11,67	11,47	11,33	11,41	3.229	5.518.407.600
11/10/2023	11,72	11,64	-0,60%	11,51	11,84	11,65	11,58	11,64	6.668	8.044.678.100
10/10/2023	11,53	11,71	+2,27%	11,46	11,75	11,66	11,71	11,73	1.035	6.589.771.200
9/10/2023	11,15	11,45	+2,23%	11,08	11,51	11,30	11,43	11,46	2.416	5.702.495.100
6/10/2023	11,20	11,20	-1,06%	11,08	11,34	11,19	11,20	11,22	165	10.997.844.900
5/10/2023	11,34	11,32	-0,53%	11,16	11,43	11,28	11,31	11,33	5.140	6.542.544.700
4/10/2023	11,33	11,38	+1,07%	11,19	11,52	11,40	11,36	11,39	9.849	14.527.281.300
3/10/2023	11,82	11,26	-5,06%	11,26	11,86	11,45	11,25	11,27	4.293	6.666.447.100
2/10/2023	12,05	11,86	-1,66%	11,86	12,10	11,96	11,85	11,87	2.815	5.689.256.800
29/9/2023	12,27	12,06	-0,25%	11,98	12,56	12,14	12,06	12,07	3.022	11.525.687.100
28/9/2023	11,85	12,09	+2,11%	11,74	12,19	11,99	12,08	12,10	1.097	8.597.792.200
27/9/2023	11,72	11,84	+1,02%	11,63	11,84	11,77	11,83	11,84	5.295	7.556.089.400
26/9/2023	11,77	11,72	-0,68%	11,71	11,94	11,79	11,71	11,81	255	6.553.351.700
25/9/2023	11,70	11,80	+0,77%	11,66	11,87	11,79	11,77	11,80	5.861	3.360.183.000
22/9/2023	11,90	11,71	-1,43%	11,68	11,94	11,76	11,71	11,76	1.243	6.306.442.100
21/9/2023	11,88	11,88	-2,30%	11,71	12,10	11,90	11,87	11,89	9.101	15.541.988.200
20/9/2023	11,94	12,16	+1,93%	11,90	12,28	12,16	12,12	12,16	9.986	5.770.058.600
19/9/2023	11,92	11,93	-0,25%	11,81	12,01	11,93	11,92	11,95	9.569	6.339.770.200
18/9/2023	12,31	11,96	-3,00%	11,96	12,33	11,99	11,95	11,97	7.610	11.625.699.300
15/9/2023	12,09	12,33	+1,99%	12,07	12,41	12,25	12,32	12,34	8.505	8.709.957.100
14/9/2023	12,10	12,09	-0,17%	11,98	12,18	12,08	12,09	12,12	8.614	4.785.009.900
13/9/2023	12,12	12,11	+0,08%	12,05	12,43	12,19	12,10	12,11	4.802	7.041.052.300
12/9/2023	12,02	12,10	+1,00%	12,01	12,16	12,08	12,10	12,11	9.421	9.895.632.200
11/9/2023	11,76	11,98	+1,87%	11,76	12,02	11,91	11,98	12,02	2.826	5.556.852.700
8/9/2023	11,92	11,76	-1,59%	11,72	11,92	11,79	11,75	11,76	1.441	4.862.131.500
6/9/2023	12,05	11,95	+1,44%	11,93	12,31	12,05	11,95	11,97	5.460	11.680.449.400
5/9/2023	11,85	11,78	-1,51%	11,69	12,07	11,86	11,78	11,82	3.453	9.211.141.500
4/9/2023	12,04	11,96	-0,75%	11,85	12,17	12,00	11,95	11,98	7.098	3.712.212.200
1/9/2023	11,98	12,05	+1,09%	11,86	12,15	12,05	12,04	12,05	1.276	8.295.031.300
31/8/2023	12,03	11,92	-1,57%	11,92	12,12	11,96	11,92	12,00	2.043	10.572.171.900
30/8/2023	12,46	12,11	-2,18%	12,05	12,46	12,13	12,10	12,11	2.540	8.502.481.300
29/8/2023	12,34	12,38	+0,41%	12,25	12,47	12,38	12,38	12,42	7.407	3.202.198.500
28/8/2023	12,44	12,33	-0,80%	12,16	12,45	12,29	12,33	12,35	2.890	7.281.337.600
25/8/2023	12,70	12,43	-2,20%	12,42	12,73	12,48	12,43	12,44	8.149	3.285.238.100
24/8/2023	12,61	12,71	+0,79%	12,40	12,87	12,65	12,71	12,72	9.362	7.012.162.800
23/8/2023	12,50	12,61	+1,20%	12,41	12,64	12,54	12,52	12,62	3.043	6.050.236.500
22/8/2023	12,36	12,46	+0,81%	12,24	12,54	12,42	12,46	12,47	1.213	7.195.609.600
21/8/2023	12,70	12,36	-3,13%	12,31	12,74	12,43	12,36	12,37	3.345	5.955.474.500
18/8/2023	12,58	12,76	+1,59%	12,51	12,92	12,78	12,74	12,77	8.613	5.757.370.700
17/8/2023	12,50	12,56	+0,56%	12,36	12,63	12,54	12,55	12,56	5.347	5.753.045.900
16/8/2023	12,70	12,49	-2,27%	12,49	12,83	12,60	12,49	12,52	6.331	8.011.249.700
15/8/2023	12,91	12,78	-1,16%	12,64	12,99	12,75	12,77	12,78	2.569	5.204.919.400
14/8/2023	12,92	12,93	-0,46%	12,86	13,07	12,96	12,92	12,93	8.538	3.668.862.800
11/8/2023	13,11	12,99	+0,08%	12,82	13,30	13,00	12,99	13,02	5.826	7.531.796.700
10/8/2023	12,74	12,98	+2,12%	12,71	12,99	12,89	12,96	12,98	222	6.459.146.200
9/8/2023	12,75	12,71	-0,47%	12,47	12,75	12,60	12,69	12,71	5.223	7.236.382.300
8/8/2023	12,79	12,77	-1,16%	12,54	12,90	12,76	12,76	12,81	2.369	4.465.379.300
7/8/2023	12,96	12,92	-0,77%	12,83	12,98	12,90	12,89	12,93	5.281	3.547.102.800
4/8/2023	13,21	13,02	-1,66%	12,89	13,34	13,08	12,95	13,02	3.482	12.335.278.200
3/8/2023	13,39	13,24	-1,05%	13,21	13,67	13,30	13,21	13,26	2.983	7.696.780.500
2/8/2023	13,35	13,38	+0,15%	13,29	13,64	13,41	13,35	13,40	7.373	9.080.179.600
1/8/2023	13,32	13,36	-0,07%	13,13	13,43	13,26	13,35	13,36	6.357	6.412.075.100
31/7/2023	13,13	13,37	+3,00%	13,05	13,49	13,36	13,36	13,37	6.220	9.387.447.700
28/7/2023	12,87	12,98	+0,78%	12,78	13,05	12,91	12,97	13,01	8.804	4.324.093.400
27/7/2023	13,15	12,88	-1,90%	12,79	13,23	12,96	12,87	12,88	4.254	10.447.880.000
26/7/2023	13,03	13,13	+0,69%	12,98	13,20	13,09	13,09	13,14	7.550	6.971.147.300
25/7/2023	13,28	13,04	-0,61%	12,98	13,44	13,16	13,03	13,04	3.408	5.779.753.600
24/7/2023	12,53	13,12	+4,38%	12,53	13,24	13,00	13,11	13,13	1.617	17.766.582.600
21/7/2023	12,21	12,57	+3,03%	12,19	12,64	12,53	12,54	12,61	53	13.061.150.500
20/7/2023	12,60	12,20	-2,56%	12,12	12,65	12,24	12,18	12,20	415	12.803.018.700
19/7/2023	12,43	12,52	+1,21%	12,18	12,58	12,47	12,51	12,53	5.303	7.743.653.400
18/7/2023	12,17	12,37	+1,73%	12,07	12,39	12,26	12,36	12,38	2.726	6.255.968.300
17/7/2023	12,07	12,16	0,00%	12,07	12,35	12,16	12,15	12,17	8.463	8.323.038.100
14/7/2023	12,25	12,16	-1,14%	12,00	12,33	12,07	12,16	12,17	9.491	7.938.252.400
13/7/2023	12,19	12,30	+0,90%	12,12	12,42	12,28	12,25	12,31	7.089	5.461.945.000
12/7/2023	12,33	12,19	-0,08%	12,14	12,35	12,21	12,18	12,19	526	3.974.180.900
11/7/2023	12,15	12,20	-1,13%	11,93	12,32	12,16	12,19	12,20	3.480	5.114.873.000
10/7/2023	12,50	12,34	-1,20%	12,33	12,60	12,42	12,33	12,34	43	4.187.221.700
7/7/2023	12,30	12,49	+2,04%	12,10	12,60	12,46	12,49	12,55	4.668	8.473.462.500
6/7/2023	12,47	12,24	-2,16%	12,20	12,47	12,27	12,23	12,24	9.432	6.062.923.200
5/7/2023	12,20	12,51	+2,54%	12,12	12,62	12,44	12,50	12,52	5.770	6.278.997.800
4/7/2023	12,30	12,20	-1,29%	12,08	12,35	12,20	12,18	12,20	6.099	2.355.263.100
3/7/2023	12,29	12,36	+0,73%	12,17	12,53	12,36	12,35	12,37	2.123	5.472.008.300
30/6/2023	12,22	12,27	+2,34%	12,15	12,45	12,30	12,24	12,27	2.587	8.519.567.700
29/6/2023	11,91	11,99	+1,44%	11,74	12,07	11,92	11,98	12,01	3.002	7.327.782.400
28/6/2023	11,78	11,82	+0,60%	11,72	12,01	11,89	11,82	11,83	2.760	5.771.324.700
27/6/2023	12,05	11,75	-2,00%	11,70	12,10	11,82	11,74	11,77	8.106	9.218.025.500
26/6/2023	12,31	11,99	-2,68%	11,92	12,33	12,02	11,99	12,02	2.396	6.680.934.300
23/6/2023	11,83	12,32	+5,12%	11,75	12,41	12,21	12,28	12,32	1.300	11.147.386.300
22/6/2023	11,81	11,72	-0,42%	11,53	11,86	11,68	11,71	11,72	8.066	13.271.001.400
21/6/2023	12,04	11,77	-1,92%	11,61	12,11	11,76	11,77	11,78	8.628	17.447.434.700
20/6/2023	12,01	12,00	-0,50%	11,86	12,06	11,93	11,98	12,00	5.000	10.093.321.800
19/6/2023	12,05	12,06	+0,08%	12,00	12,27	12,12	12,05	12,07	8.136	3.888.412.400
16/6/2023	12,02	12,05	-0,17%	11,85	12,21	12,03	12,04	12,06	9.232	24.100.272.300
15/6/2023	12,19	12,07	-0,49%	12,06	12,31	12,16	12,06	12,08	5.955	6.883.010.900
14/6/2023	11,95	12,13	+2,19%	11,84	12,29	12,09	12,13	12,15	2.004	13.326.711.800
13/6/2023	11,85	11,87	-3,57%	11,70	12,00	11,86	11,87	11,89	3.688	25.252.068.600
12/6/2023	12,38	12,31	-0,57%	12,24	12,52	12,37	12,31	12,32	4.890	9.486.626.700
9/6/2023	12,27	12,38	+1,98%	12,26	12,66	12,45	12,38	12,40	5.075	14.366.271.400
7/6/2023	11,71	12,14	+4,57%	11,59	12,22	11,88	12,10	12,14	3.506	31.622.036.100
6/6/2023	11,53	11,61	+1,13%	11,46	11,68	11,59	11,61	11,62	5.471	23.793.918.000
5/6/2023	11,74	11,48	-4,01%	11,34	11,87	11,52	11,47	11,48	862	16.715.703.500
2/6/2023	11,85	11,96	+1,87%	11,81	12,22	12,01	11,96	11,97	6.300	16.573.915.800
1/6/2023	11,48	11,74	+2,53%	11,35	11,90	11,61	11,73	11,75	3.030	9.460.654.900
31/5/2023	11,48	11,45	-0,78%	11,43	11,66	11,48	11,44	11,45	7.203	6.289.196.900
30/5/2023	11,66	11,54	-0,35%	11,38	11,76	11,51	11,53	11,58	9.994	7.041.834.400
29/5/2023	11,70	11,58	-0,94%	11,45	11,71	11,54	11,58	11,62	7.260	3.421.732.200
26/5/2023	11,95	11,69	-0,60%	11,56	11,95	11,72	11,68	11,69	572	5.850.342.500
25/5/2023	11,86	11,76	+1,29%	11,71	12,01	11,82	11,76	11,77	4.139	5.848.785.600
24/5/2023	11,67	11,61	-1,11%	11,54	11,79	11,64	11,60	11,65	205	7.302.570.700
23/5/2023	12,00	11,74	-1,43%	11,66	12,10	11,83	11,73	11,74	1.404	7.401.020.000
22/5/2023	11,90	11,91	-0,42%	11,88	12,18	11,98	11,90	11,92	4.984	8.602.608.500
19/5/2023	11,97	11,96	+0,08%	11,83	12,22	11,94	11,96	11,99	6.954	22.587.384.700
18/5/2023	12,09	11,95	-1,16%	11,85	12,30	11,99	11,94	11,96	6.908	19.184.034.200
17/5/2023	11,82	12,09	+2,46%	11,77	12,11	11,99	12,07	12,10	5.566	9.065.405.800
16/5/2023	12,05	11,80	-1,34%	11,77	12,24	11,95	11,79	11,83	2.240	11.831.739.400
15/5/2023	11,65	11,96	+2,66%	11,52	12,12	11,94	11,96	11,97	565	11.904.294.300
12/5/2023	11,31	11,65	+0,43%	11,26	11,73	11,58	11,64	11,66	7.793	7.256.928.600
11/5/2023	11,50	11,60	-0,43%	11,47	11,80	11,65	11,59	11,60	2.119	14.861.465.300
10/5/2023	11,30	11,65	+2,37%	11,25	11,65	11,52	11,59	11,66	1.065	5.193.036.500
9/5/2023	11,32	11,38	+0,35%	11,22	11,62	11,43	11,38	11,39	4.479	9.886.611.400
8/5/2023	11,47	11,34	-0,87%	11,22	11,68	11,41	11,33	11,35	266	9.047.971.500
5/5/2023	11,41	11,44	+1,24%	11,30	11,58	11,44	11,43	11,45	7.846	8.554.327.700
4/5/2023	11,47	11,30	+0,89%	11,20	11,55	11,33	11,26	11,31	5.439	5.651.633.500
3/5/2023	11,00	11,20	+1,17%	10,92	11,32	11,13	11,20	11,21	987	6.678.885.100
2/5/2023	11,26	11,07	-2,47%	11,01	11,40	11,09	11,06	11,07	4.595	6.467.226.600
28/4/2023	11,12	11,35	+2,81%	10,97	11,35	11,24	11,29	11,35	4.841	8.925.532.300
27/4/2023	11,00	11,04	0,00%	10,94	11,11	11,02	11,04	11,05	1.149	3.721.059.300
26/4/2023	11,12	11,04	-1,43%	11,01	11,29	11,05	11,04	11,05	47	4.234.644.700
25/4/2023	11,27	11,20	-0,53%	11,00	11,27	11,12	11,19	11,20	947	4.653.864.700
24/4/2023	11,24	11,26	+0,27%	11,09	11,45	11,30	11,26	11,27	6.888	7.937.185.100
20/4/2023	11,00	11,23	+2,18%	10,91	11,31	11,17	11,22	11,23	2.900	5.715.699.400
19/4/2023	11,01	10,99	-1,52%	10,90	11,10	11,01	10,97	10,99	6.960	7.386.323.300
18/4/2023	11,38	11,16	-1,41%	11,10	11,38	11,19	11,14	11,16	2.632	4.893.837.400
17/4/2023	11,45	11,32	-0,96%	11,29	11,57	11,34	11,32	11,33	1.787	6.153.607.300
14/4/2023	11,63	11,43	-1,89%	11,38	11,63	11,45	11,42	11,43	3.253	10.881.171.500
13/4/2023	11,44	11,65	+2,28%	11,34	11,76	11,57	11,65	11,66	6.318	11.827.601.900
12/4/2023	11,28	11,39	+1,52%	11,27	11,68	11,49	11,38	11,39	7.702	13.620.034.200
11/4/2023	11,02	11,22	+4,18%	10,93	11,37	11,25	11,22	11,23	2.981	13.578.573.700
10/4/2023	10,67	10,77	+0,75%	10,67	11,03	10,90	10,77	10,78	7.794	11.395.475.400
6/4/2023	10,44	10,69	+2,69%	10,36	10,81	10,64	10,69	10,71	2.725	9.264.195.000
5/4/2023	10,35	10,41	+0,58%	10,15	10,47	10,35	10,40	10,41	3.544	8.643.829.200
4/4/2023	10,39	10,35	+0,68%	10,24	10,53	10,33	10,35	10,37	9.082	7.007.935.400
3/4/2023	10,41	10,28	-1,81%	10,12	10,41	10,25	10,28	10,29	4.889	6.893.683.000
31/3/2023	10,70	10,47	-2,06%	10,42	10,79	10,56	10,47	10,49	2.308	10.920.777.200
30/3/2023	10,56	10,69	+2,20%	10,43	10,76	10,60	10,66	10,69	6.953	7.314.665.600
29/3/2023	10,65	10,46	-1,13%	10,20	10,65	10,38	10,46	10,47	8.418	6.035.381.900
28/3/2023	10,32	10,58	+2,52%	10,30	10,58	10,52	10,58	10,59	5.040	8.072.238.400
27/3/2023	10,51	10,32	-2,09%	10,20	10,51	10,32	10,32	10,33	6.585	10.949.564.700
24/3/2023	10,05	10,54	+3,74%	9,90	10,78	10,32	10,54	10,55	2.759	19.422.560.000
23/3/2023	10,55	10,16	-3,70%	10,03	10,60	10,23	10,16	10,17	4.207	18.143.097.600
22/3/2023	10,92	10,55	-3,21%	10,53	10,99	10,70	10,54	10,56	8.452	14.133.933.900
21/3/2023	11,01	10,90	-0,37%	10,80	11,01	10,89	10,88	10,90	7.353	14.866.605.800
20/3/2023	11,46	10,94	-4,87%	10,89	11,46	11,00	10,94	10,95	9.309	14.055.444.400
17/3/2023	11,34	11,50	+1,14%	11,03	11,56	11,42	11,49	11,50	698	25.146.115.600
16/3/2023	11,72	11,37	-3,07%	11,32	11,75	11,42	11,37	11,38	5.370	9.836.261.500
15/3/2023	11,25	11,73	+3,17%	11,07	11,85	11,67	11,73	11,75	3.839	18.615.285.800
14/3/2023	11,60	11,37	-2,40%	11,30	11,68	11,39	11,37	11,39	3.734	6.742.432.500
13/3/2023	11,68	11,65	-0,94%	11,51	11,97	11,71	11,65	11,69	6.058	6.400.593.800
10/3/2023	11,88	11,76	-1,01%	11,61	11,91	11,74	11,76	11,77	7.835	10.471.720.600
9/3/2023	11,84	11,88	+0,34%	11,63	12,08	11,88	11,88	11,89	1.742	13.178.472.500
8/3/2023	11,39	11,84	+4,13%	11,39	11,88	11,75	11,83	11,85	2.684	13.164.698.100
7/3/2023	11,22	11,37	+1,52%	11,10	11,42	11,29	11,37	11,38	2.149	7.196.992.900
6/3/2023	11,22	11,20	+0,54%	10,96	11,28	11,20	11,20	11,21	4.582	6.801.576.600
3/3/2023	11,11	11,14	+0,18%	11,05	11,28	11,19	11,13	11,16	349	6.071.830.600
2/3/2023	11,15	11,12	-0,71%	11,05	11,38	11,16	11,11	11,12	1.669	6.326.892.400
1/3/2023	11,10	11,20	-2,01%	10,85	11,34	11,10	11,20	11,21	7.182	20.106.607.600
28/2/2023	11,29	11,43	+1,78%	11,24	11,59	11,43	11,42	11,43	9.030	134.314.654.100
27/2/2023	11,22	11,23	+0,45%	11,11	11,39	11,22	11,23	11,24	4.411	14.007.670.400
24/2/2023	11,33	11,18	-0,97%	10,96	11,45	11,12	11,18	11,19	7.922	11.465.952.000
23/2/2023	11,42	11,29	-1,14%	11,24	11,67	11,37	11,29	11,30	480	9.084.290.300
22/2/2023	11,30	11,42	-2,14%	11,23	11,56	11,40	11,42	11,43	4.949	6.599.293.500
17/2/2023	11,74	11,67	-1,44%	11,57	11,84	11,72	11,66	11,67	7.184	13.183.613.200
16/2/2023	11,50	11,84	+1,46%	11,45	12,02	11,77	11,84	11,86	6.686	10.454.731.200
15/2/2023	11,52	11,67	+0,95%	11,45	11,89	11,68	11,67	11,68	15	10.091.570.300
14/2/2023	11,82	11,56	-1,62%	11,53	11,93	11,64	11,56	11,57	5.305	6.846.069.800
13/2/2023	11,59	11,75	+0,43%	11,48	11,93	11,76	11,75	11,76	8.415	10.216.004.400
10/2/2023	11,55	11,70	+2,09%	11,55	12,00	11,76	11,70	11,74	5.542	17.222.955.300
9/2/2023	11,72	11,46	-2,30%	11,32	11,76	11,46	11,46	11,47	4.150	7.652.140.500
8/2/2023	11,67	11,73	+1,21%	11,57	11,81	11,68	11,70	11,73	6.054	10.102.931.800
7/2/2023	11,72	11,59	-1,36%	11,59	11,80	11,63	11,58	11,59	1.879	4.448.010.200
6/2/2023	11,68	11,75	-0,17%	11,53	11,87	11,70	11,75	11,77	5.662	12.795.167.600
3/2/2023	11,96	11,77	-2,32%	11,68	12,07	11,88	11,77	11,79	7.070	13.137.654.900
2/2/2023	12,16	12,05	-1,55%	11,91	12,57	12,15	12,01	12,05	2.397	10.936.218.300
1/2/2023	11,95	12,24	+2,00%	11,93	12,38	12,17	12,24	12,25	4.568	14.955.941.300
31/1/2023	11,82	12,00	+1,44%	11,80	12,05	11,93	12,00	12,03	1.675	9.320.005.100
30/1/2023	11,99	11,83	-1,17%	11,80	12,20	11,94	11,83	11,87	1.655	9.262.862.600
27/1/2023	12,00	11,97	-1,07%	11,90	12,09	11,98	11,97	11,98	2.773	13.275.382.200
26/1/2023	12,26	12,10	-1,06%	11,98	12,36	12,08	12,09	12,10	8.221	15.221.149.500
25/1/2023	12,12	12,23	+0,74%	12,00	12,42	12,23	12,22	12,23	8.697	11.646.304.800
24/1/2023	12,09	12,14	+0,66%	11,82	12,20	12,01	12,14	12,15	4.829	14.540.671.900
23/1/2023	12,43	12,06	-3,05%	12,03	12,47	12,19	12,06	12,07	269	13.623.218.300
20/1/2023	12,91	12,44	-3,72%	12,44	12,91	12,56	12,44	12,50	8.784	9.198.704.100
19/1/2023	12,76	12,92	-0,31%	12,59	13,05	12,83	12,92	12,93	4.252	9.386.184.800
18/1/2023	12,78	12,96	+2,78%	12,51	13,15	12,94	12,95	12,96	3.522	18.013.730.900
17/1/2023	12,42	12,61	+1,94%	12,25	12,73	12,55	12,61	12,62	1.188	5.580.405.400
16/1/2023	12,50	12,37	-1,83%	12,37	12,79	12,53	12,37	12,46	8.317	10.244.803.400
13/1/2023	12,34	12,60	-0,40%	12,30	12,68	12,59	12,59	12,60	3.324	5.403.523.800
12/1/2023	12,79	12,65	-0,08%	12,44	12,94	12,68	12,65	12,67	7.693	8.531.731.700
11/1/2023	12,39	12,66	+2,10%	12,29	12,76	12,63	12,65	12,66	7.736	14.799.497.700
10/1/2023	11,86	12,40	+2,99%	11,80	12,52	12,30	12,39	12,40	5.238	13.095.172.900
9/1/2023	12,61	12,04	-2,75%	11,98	12,61	12,13	12,04	12,05	1.263	10.800.853.600
6/1/2023	11,73	12,38	+5,72%	11,69	12,45	12,23	12,37	12,38	7.357	15.696.291.900
5/1/2023	11,57	11,71	+2,27%	11,57	11,88	11,70	11,68	11,72	6.042	14.450.229.300
4/1/2023	11,07	11,45	+3,81%	11,02	11,52	11,35	11,44	11,45	4.895	13.200.033.500
3/1/2023	11,20	11,03	-1,52%	10,96	11,50	11,23	11,03	11,04	5.707	14.048.835.900
2/1/2023	11,76	11,20	-6,12%	11,20	11,82	11,27	11,20	11,21	5.405	6.745.353.900
29/12/2022	12,01	11,93	-0,33%	11,83	12,10	11,94	11,91	11,93	5.783	9.559.525.300
28/12/2022	11,43	11,97	+5,00%	11,43	12,02	11,80	11,95	11,97	9.270	8.856.844.900
27/12/2022	11,50	11,40	0,00%	11,30	11,53	11,37	11,39	11,40	1.716	6.615.680.600
26/12/2022	11,85	11,40	-4,20%	11,40	11,90	11,47	11,40	11,41	1.969	3.667.310.800
23/12/2022	11,69	11,90	+1,80%	11,67	12,04	11,89	11,89	11,90	2.548	14.848.599.800
22/12/2022	11,84	11,69	-1,60%	11,63	12,00	11,76	11,68	11,69	8.269	6.424.636.500
21/12/2022	11,68	11,88	+0,68%	11,60	11,91	11,83	11,85	11,89	3.395	18.480.819.200
20/12/2022	11,49	11,80	+2,52%	11,31	11,98	11,75	11,79	11,80	8.529	15.432.200.700
19/12/2022	11,19	11,51	+3,23%	11,15	11,57	11,37	11,49	11,51	7.232	8.302.594.300
16/12/2022	11,27	11,15	-1,41%	10,94	11,44	11,14	11,15	11,17	8.964	37.338.976.500
15/12/2022	11,43	11,31	-1,65%	11,26	11,62	11,39	11,31	11,35	2.700	11.440.902.600
14/12/2022	11,51	11,50	-0,17%	11,07	11,59	11,38	11,50	11,52	741	15.193.717.400
13/12/2022	11,95	11,52	-3,36%	11,51	12,16	11,70	11,52	11,53	5.208	10.712.859.100
12/12/2022	12,13	11,92	-2,21%	11,78	12,30	11,94	11,91	11,92	7.780	14.409.213.500
9/12/2022	12,02	12,19	+1,41%	11,64	12,32	12,14	12,17	12,19	2.772	12.511.535.600
8/12/2022	11,90	12,02	+0,17%	11,77	12,13	11,99	12,01	12,02	8.311	13.408.813.000
7/12/2022	11,98	12,00	-0,17%	11,91	12,21	12,01	11,98	12,00	5.687	15.580.418.200
6/12/2022	12,19	12,02	-0,50%	11,83	12,30	12,06	12,02	12,03	9.361	9.791.157.700
5/12/2022	12,26	12,08	-1,87%	12,00	12,38	12,12	12,07	12,14	4.955	13.018.562.800
2/12/2022	12,28	12,31	+0,33%	12,20	12,55	12,33	12,31	12,32	7.255	7.177.903.900
1/12/2022	12,22	12,27	-0,57%	12,20	12,49	12,30	12,26	12,27	5.503	10.804.535.300
30/11/2022	12,09	12,34	+1,23%	12,05	12,44	12,28	12,34	12,37	5.013	21.624.087.900
29/11/2022	12,03	12,19	+0,41%	11,97	12,38	12,22	12,19	12,20	8.773	7.874.881.600
28/11/2022	12,49	12,14	-2,25%	12,03	12,49	12,14	12,14	12,15	4.920	9.077.420.500
25/11/2022	13,10	12,42	-4,68%	12,26	13,10	12,49	12,42	12,45	1.656	11.362.403.900
24/11/2022	12,65	13,03	+3,17%	12,62	13,08	12,86	13,03	13,04	438	4.245.751.900
23/11/2022	12,78	12,63	-1,41%	12,35	12,87	12,58	12,58	12,63	539	9.134.475.200
22/11/2022	12,86	12,81	-0,31%	12,66	13,25	12,94	12,79	12,81	578	10.318.643.000
21/11/2022	13,01	12,85	+0,78%	12,66	13,06	12,80	12,85	12,86	1.384	8.598.104.900
18/11/2022	12,66	12,75	+1,19%	12,53	12,98	12,74	12,71	12,75	2.579	11.807.642.400
17/11/2022	12,25	12,60	+0,24%	11,96	12,70	12,24	12,60	12,62	9.150	16.299.693.100
16/11/2022	13,01	12,57	-3,75%	12,36	13,14	12,64	12,57	12,59	6.835	13.853.597.000
14/11/2022	13,29	13,06	-0,46%	12,87	13,43	13,06	13,06	13,09	7.104	6.525.617.900
11/11/2022	12,64	13,12	-0,38%	12,56	13,27	13,01	13,09	13,13	8.575	15.183.112.500
10/11/2022	13,36	13,17	-4,63%	12,88	13,72	13,15	13,11	13,17	5.385	21.848.149.100
9/11/2022	13,82	13,81	-0,36%	13,81	14,12	13,95	13,81	13,82	5.371	11.538.238.400
8/11/2022	13,58	13,86	+1,02%	13,45	14,07	13,87	13,86	13,87	7.529	8.059.078.400
7/11/2022	14,02	13,72	-3,45%	13,67	14,34	13,87	13,72	13,75	7.371	16.035.078.600
4/11/2022	14,00	14,21	+4,18%	13,90	14,46	14,15	14,21	14,22	3.700	23.331.347.100
3/11/2022	13,60	13,64	-3,40%	13,20	13,91	13,48	13,63	13,64	3.197	29.252.538.800
1/11/2022	14,28	14,12	-0,42%	13,99	14,35	14,15	14,12	14,15	7.544	7.570.918.000
31/10/2022	13,81	14,18	+3,96%	13,43	14,26	13,94	14,18	14,20	4.888	13.236.803.600
28/10/2022	13,54	13,64	+0,07%	13,40	13,73	13,59	13,64	13,65	6.432	8.350.282.900
27/10/2022	13,40	13,63	+3,41%	13,27	13,91	13,62	13,63	13,67	2.554	15.032.112.600
26/10/2022	13,51	13,18	-3,30%	13,14	13,60	13,35	13,18	13,19	1.071	20.005.784.600
25/10/2022	13,68	13,63	-0,87%	13,43	13,81	13,60	13,62	13,63	2.718	12.177.330.400
24/10/2022	13,68	13,75	-0,51%	13,65	13,93	13,77	13,74	13,75	8.520	10.143.095.100
21/10/2022	13,76	13,82	+0,07%	13,59	13,99	13,76	13,82	13,83	2.587	18.491.789.500
20/10/2022	13,92	13,81	+0,51%	13,53	13,94	13,70	13,81	13,82	5.490	15.214.819.000
19/10/2022	13,82	13,74	-0,43%	13,63	13,92	13,69	13,74	13,75	3.609	10.418.911.600
18/10/2022	13,86	13,80	+0,88%	13,54	13,97	13,75	13,80	13,81	7.433	12.896.349.100
17/10/2022	13,55	13,68	+1,33%	13,46	13,85	13,70	13,68	13,69	9.910	9.324.043.800
14/10/2022	13,32	13,50	+0,75%	13,27	13,75	13,51	13,48	13,50	9.530	14.351.709.400
13/10/2022	13,39	13,40	-1,33%	13,28	13,67	13,48	13,40	13,41	9.136	13.693.286.200
11/10/2022	13,52	13,58	+0,07%	13,45	14,00	13,75	13,57	13,58	5.652	17.581.173.600
10/10/2022	13,66	13,57	0,00%	13,41	13,82	13,54	13,57	13,58	2.718	10.333.989.300
7/10/2022	13,93	13,57	-2,58%	13,46	13,95	13,62	13,57	13,59	6.097	15.652.912.700
6/10/2022	14,09	13,93	-0,29%	13,87	14,15	13,99	13,93	13,94	2.650	10.980.414.600
5/10/2022	14,15	13,97	-0,71%	13,73	14,16	13,90	13,97	13,99	8.971	18.108.374.800
4/10/2022	14,75	14,07	-2,56%	13,86	14,76	14,10	14,07	14,08	7.422	27.969.905.500
3/10/2022	14,28	14,44	+2,05%	13,96	14,72	14,37	14,43	14,44	9.576	45.367.695.900
30/9/2022	14,38	14,15	-2,08%	13,93	15,28	14,41	14,15	14,16	4.345	75.119.117.600
29/9/2022	14,12	14,45	+1,33%	14,01	14,62	14,28	14,45	14,49	1.828	27.115.925.000
28/9/2022	14,75	14,26	-0,77%	14,25	14,79	14,42	14,26	14,31	964	13.262.217.100
27/9/2022	14,95	14,37	-2,97%	14,14	14,96	14,37	14,37	14,38	8.531	32.166.850.100
26/9/2022	15,20	14,81	-3,46%	14,70	15,25	14,86	14,80	14,81	9.029	21.016.245.400
23/9/2022	15,42	15,34	-2,79%	15,17	15,80	15,35	15,33	15,34	51	17.692.655.400
22/9/2022	15,31	15,78	+4,09%	14,97	15,87	15,42	15,78	15,80	5.061	15.727.292.600
21/9/2022	15,03	15,16	+0,86%	14,96	15,40	15,13	15,16	15,17	283	9.484.809.300
20/9/2022	15,07	15,03	-0,27%	14,85	15,25	15,00	15,03	15,07	3.896	8.586.543.700
19/9/2022	14,83	15,07	+0,67%	14,78	15,10	14,98	15,06	15,07	7.469	12.895.717.700
16/9/2022	15,04	14,97	-1,38%	14,82	15,17	14,97	14,97	14,98	7.200	11.520.042.100
15/9/2022	15,35	15,18	-1,87%	14,82	15,45	15,20	15,18	15,19	7.232	13.424.632.600
14/9/2022	15,53	15,47	-2,52%	15,19	15,70	15,48	15,47	15,48	8.166	22.998.258.400
13/9/2022	15,93	15,87	-1,37%	15,73	16,00	15,86	15,87	15,88	7.666	9.207.765.400
12/9/2022	16,09	16,09	+0,88%	15,96	16,23	16,09	16,09	16,10	573	7.604.990.700
9/9/2022	16,03	15,95	+0,50%	15,81	16,13	15,92	15,95	15,96	4.487	6.337.584.900
8/9/2022	15,71	15,87	+0,76%	15,60	15,98	15,80	15,86	15,87	5.786	9.056.110.900
6/9/2022	15,90	15,75	-1,69%	15,59	16,02	15,79	15,74	15,75	3.529	14.428.081.200
5/9/2022	15,93	16,02	+0,44%	15,90	16,42	16,08	16,02	16,04	5.087	8.881.114.700
2/9/2022	15,88	15,95	+0,44%	15,78	16,20	15,99	15,95	15,98	7.447	13.185.030.800
1/9/2022	15,57	15,88	+2,45%	15,51	15,95	15,75	15,87	15,88	7.037	14.201.434.800
31/8/2022	15,66	15,50	-0,32%	15,39	15,89	15,59	15,46	15,50	6.200	11.219.384.100
30/8/2022	15,90	15,55	-0,45%	15,47	16,15	15,74	15,54	15,55	1.581	10.932.875.700
29/8/2022	15,20	15,62	+2,29%	15,16	15,85	15,65	15,61	15,62	5.529	8.129.208.600
26/8/2022	15,46	15,27	-0,72%	15,10	15,52	15,25	15,26	15,27	8.382	5.594.740.000
25/8/2022	15,54	15,38	-0,71%	15,19	15,70	15,41	15,36	15,38	2.748	10.599.991.100
24/8/2022	15,18	15,49	+2,38%	15,14	15,75	15,52	15,49	15,50	5.873	9.482.074.200
23/8/2022	14,91	15,13	+1,34%	14,84	15,32	15,13	15,12	15,13	7.263	12.380.182.000
22/8/2022	15,31	14,93	-3,18%	14,89	15,51	15,06	14,93	14,95	6.479	9.565.234.300
19/8/2022	15,67	15,42	-1,78%	15,30	15,69	15,40	15,42	15,43	4.609	6.084.732.100
18/8/2022	15,79	15,70	+0,13%	15,52	15,87	15,73	15,70	15,72	1.481	6.007.129.500
17/8/2022	15,48	15,68	+0,45%	15,45	15,78	15,65	15,68	15,70	6.083	7.780.310.200
16/8/2022	15,55	15,61	+0,06%	15,30	15,66	15,52	15,61	15,63	334	7.470.499.800
15/8/2022	15,43	15,60	+0,65%	15,28	15,68	15,56	15,55	15,60	9.960	9.756.025.600
12/8/2022	15,35	15,50	+0,06%	15,15	15,68	15,42	15,50	15,51	9.779	10.047.102.900
11/8/2022	15,83	15,49	-0,96%	15,25	15,83	15,48	15,49	15,50	150	10.766.591.500
10/8/2022	15,49	15,64	+2,96%	15,43	15,89	15,65	15,64	15,65	5.388	12.261.352.000
9/8/2022	15,38	15,19	-1,17%	14,98	15,58	15,16	15,13	15,20	7.141	13.560.986.500
8/8/2022	15,63	15,37	-1,73%	15,27	15,85	15,45	15,37	15,38	9.287	10.955.440.300
5/8/2022	15,70	15,64	-0,32%	15,48	15,95	15,68	15,64	15,65	6.007	12.293.470.700
4/8/2022	15,24	15,69	+3,98%	15,17	15,78	15,58	15,68	15,69	3.191	8.320.814.600
3/8/2022	15,00	15,09	-0,40%	14,92	15,21	15,08	15,09	15,10	1.431	6.565.517.200
2/8/2022	15,04	15,15	+0,60%	14,81	15,20	15,07	15,12	15,15	1.164	4.922.624.100
1/8/2022	15,03	15,06	-0,99%	14,94	15,38	15,08	15,03	15,06	4.916	6.895.628.800
29/7/2022	15,32	15,21	-0,33%	15,05	15,43	15,22	15,21	15,22	1.820	5.622.783.400
28/7/2022	14,86	15,26	+2,42%	14,71	15,39	15,08	15,25	15,26	675	11.513.887.400
27/7/2022	14,54	14,90	+3,40%	14,39	15,02	14,83	14,90	14,91	1.163	10.029.563.200
26/7/2022	14,42	14,41	-0,55%	14,25	14,49	14,36	14,40	14,41	9.113	4.693.485.500
25/7/2022	14,35	14,49	+0,98%	14,27	14,58	14,45	14,49	14,52	74	5.686.027.300
22/7/2022	14,59	14,35	-1,24%	14,09	14,59	14,32	14,35	14,41	4.554	11.460.941.200
21/7/2022	14,66	14,53	-1,49%	14,43	14,79	14,57	14,50	14,53	70	5.804.880.000
20/7/2022	14,45	14,75	+1,86%	14,44	14,91	14,75	14,72	14,75	120	7.550.420.600
19/7/2022	14,97	14,48	-2,36%	14,41	15,17	14,77	14,48	14,49	923	25.407.595.000
18/7/2022	15,05	14,83	-0,87%	14,78	15,26	14,96	14,83	14,90	791	6.374.034.400
15/7/2022	14,83	14,96	+1,08%	14,58	15,19	14,99	14,96	14,99	1.521	10.678.093.300
14/7/2022	14,65	14,80	-0,34%	14,65	15,04	14,82	14,80	14,85	2.162	9.032.947.100
13/7/2022	15,12	14,85	-1,59%	14,79	15,18	14,94	14,85	14,87	5.662	7.364.502.900
12/7/2022	15,29	15,09	-0,92%	14,94	15,29	15,06	15,09	15,10	3.688	6.480.763.500
11/7/2022	15,38	15,23	-1,36%	15,18	15,69	15,28	15,21	15,23	7.832	10.557.189.000
8/7/2022	15,29	15,44	+1,91%	15,15	15,59	15,42	15,43	15,44	5.899	14.019.367.500
7/7/2022	15,36	15,15	+0,66%	15,13	15,41	15,19	15,15	15,18	8.597	22.811.837.800
6/7/2022	14,63	15,05	+1,62%	14,55	15,15	14,94	15,05	15,07	6.094	8.581.431.000
5/7/2022	14,58	14,81	+0,95%	14,49	14,90	14,67	14,81	14,82	105	13.367.877.900
4/7/2022	15,01	14,67	-3,10%	14,60	15,11	14,82	14,67	14,68	6.049	10.954.733.200
1/7/2022	14,62	15,14	+2,51%	14,41	15,28	15,02	15,14	15,15	2.089	16.674.091.000
30/6/2022	14,50	14,77	-1,34%	14,43	14,93	14,72	14,76	14,77	8.073	23.869.704.000
29/6/2022	15,38	14,97	-2,48%	14,47	15,59	14,93	14,92	14,97	5.210	42.856.039.000
28/6/2022	15,33	15,35	+1,05%	15,10	15,56	15,37	15,32	15,36	3.201	24.782.360.400
27/6/2022	14,45	15,19	+5,78%	14,45	15,63	15,13	15,16	15,19	1.770	34.069.564.800
24/6/2022	14,47	14,36	-0,07%	13,95	14,54	14,32	14,36	14,37	6.614	22.651.305.100
23/6/2022	14,84	14,37	-3,36%	14,18	14,92	14,40	14,34	14,37	7.775	9.362.584.500
22/6/2022	14,75	14,87	+0,13%	14,67	15,19	14,99	14,87	14,89	5.699	9.898.606.200
21/6/2022	14,88	14,85	+1,16%	14,55	14,94	14,74	14,85	14,86	6.396	7.268.183.400
20/6/2022	14,54	14,68	+0,96%	14,27	14,97	14,64	14,68	14,69	200	8.511.869.500
17/6/2022	13,94	14,54	+2,54%	13,76	14,79	14,52	14,46	14,54	5.033	36.458.807.500
15/6/2022	13,80	14,18	+3,96%	13,80	14,44	14,14	14,15	14,18	3.348	25.253.424.300
14/6/2022	13,95	13,64	-2,22%	13,36	13,95	13,52	13,62	13,64	3.320	11.651.858.800
13/6/2022	14,26	13,95	-2,92%	13,56	14,27	13,92	13,94	13,95	2.477	15.312.223.900
10/6/2022	14,10	14,37	+0,21%	13,89	14,72	14,34	14,33	14,37	7.495	22.922.840.200
9/6/2022	14,30	14,34	-0,21%	14,07	14,59	14,41	14,34	14,35	7.768	10.636.153.000
8/6/2022	14,03	14,37	+1,27%	13,96	14,47	14,29	14,35	14,38	6.503	9.501.005.800
7/6/2022	14,46	14,19	-2,21%	14,14	14,54	14,28	14,19	14,25	1.837	8.312.186.600
6/6/2022	14,73	14,51	-1,29%	14,51	14,81	14,62	14,51	14,59	8.873	5.495.980.300
3/6/2022	15,00	14,70	-1,01%	14,52	15,00	14,71	14,70	14,72	2.091	6.986.786.900
2/6/2022	15,65	14,85	-3,07%	14,56	15,65	14,95	14,85	14,90	3.980	15.452.000.600
1/6/2022	15,70	15,32	-1,67%	15,29	15,93	15,46	15,32	15,33	5.923	12.510.142.500
31/5/2022	15,60	15,58	+0,26%	15,52	15,94	15,67	15,58	15,59	2.041	14.848.729.800
30/5/2022	15,84	15,54	-0,96%	15,40	15,84	15,59	15,52	15,54	521	17.580.284.100
27/5/2022	15,30	15,69	+1,55%	15,24	15,78	15,54	15,67	15,69	1.026	19.765.491.800
26/5/2022	14,98	15,45	+3,55%	14,93	15,45	15,33	15,39	15,45	8.003	10.681.086.100
25/5/2022	14,71	14,92	+1,02%	14,65	15,08	14,91	14,91	14,92	5.083	7.449.407.600
24/5/2022	14,44	14,77	+2,07%	14,39	14,94	14,71	14,77	14,78	9.939	7.495.780.700
23/5/2022	14,94	14,47	-2,49%	14,35	14,97	14,53	14,47	14,48	5.305	7.866.716.300
20/5/2022	14,88	14,84	+0,75%	14,65	15,00	14,82	14,84	14,89	4.092	9.175.413.700
19/5/2022	14,49	14,73	+1,87%	14,32	14,87	14,71	14,73	14,74	6.038	6.786.568.600
18/5/2022	14,49	14,46	+0,14%	13,93	14,73	14,29	14,46	14,48	3.936	13.192.461.400
17/5/2022	14,50	14,44	+0,98%	14,21	14,83	14,56	14,44	14,45	2.377	7.928.561.800
16/5/2022	13,76	14,30	+5,15%	13,75	14,64	14,30	14,30	14,32	1.651	18.160.037.000
13/5/2022	13,29	13,60	+2,56%	13,17	13,89	13,68	13,60	13,61	8.761	9.203.170.000
12/5/2022	12,87	13,26	+2,24%	12,85	13,31	13,15	13,26	13,27	1.472	5.211.332.900
11/5/2022	13,07	12,97	-1,89%	12,82	13,28	13,01	12,95	12,97	3.663	5.605.319.000
10/5/2022	13,12	13,22	+1,07%	12,96	13,39	13,17	13,21	13,22	3.265	5.469.648.200
9/5/2022	13,44	13,08	-3,54%	13,03	13,44	13,15	13,07	13,11	6.731	11.675.010.100
6/5/2022	13,44	13,56	+0,59%	13,42	13,76	13,55	13,56	13,58	6.974	8.237.832.100
5/5/2022	13,69	13,48	-4,06%	13,20	13,86	13,39	13,47	13,49	310	9.443.911.300
4/5/2022	13,41	14,05	+4,15%	13,38	14,07	13,66	13,99	14,05	7.411	8.025.291.200
3/5/2022	13,36	13,49	+0,90%	13,28	13,60	13,48	13,48	13,49	3.806	5.694.686.100
2/5/2022	13,54	13,37	-2,55%	13,26	13,77	13,43	13,37	13,38	4.732	10.834.858.100
29/4/2022	14,10	13,72	-0,94%	13,60	14,20	13,82	13,71	13,72	6.954	7.470.222.600
28/4/2022	13,69	13,85	+0,80%	13,54	14,04	13,78	13,85	13,88	1.969	6.488.567.300
27/4/2022	14,04	13,74	-1,22%	13,53	14,07	13,74	13,74	13,77	3.077	5.666.597.000
26/4/2022	14,02	13,91	-2,93%	13,73	14,16	13,96	13,91	13,95	2.484	6.452.859.700
25/4/2022	14,14	14,33	+1,27%	13,94	14,41	14,22	14,33	14,34	5.098	9.872.178.700
22/4/2022	14,50	14,15	-3,68%	14,01	14,59	14,20	14,15	14,16	5.244	6.855.167.400
20/4/2022	14,85	14,69	-1,21%	14,64	14,92	14,73	14,68	14,70	917	6.193.478.300
19/4/2022	14,47	14,87	-0,20%	14,26	14,92	14,76	14,85	14,89	1.319	4.501.681.500
18/4/2022	15,50	14,90	-4,24%	14,89	15,70	15,07	14,90	14,91	5.032	7.357.698.900
14/4/2022	15,22	15,56	+1,10%	15,06	15,71	15,45	15,55	15,56	5.343	9.958.822.300
13/4/2022	15,52	15,39	-0,58%	15,21	15,74	15,40	15,39	15,40	4.603	13.154.614.900
12/4/2022	15,43	15,48	+1,11%	15,18	15,70	15,44	15,47	15,48	5.287	11.292.694.900
11/4/2022	15,35	15,31	-0,65%	14,94	15,56	15,32	15,31	15,35	218	15.245.261.100
8/4/2022	14,81	15,41	+4,05%	14,76	15,61	15,31	15,40	15,41	4.567	25.401.632.500
7/4/2022	14,56	14,81	+0,27%	14,53	14,88	14,77	14,81	14,82	4.566	6.834.236.400
6/4/2022	14,47	14,77	+0,82%	14,33	14,77	14,60	14,73	14,77	1.322	4.822.026.200
5/4/2022	14,74	14,65	-1,08%	14,57	15,00	14,68	14,63	14,65	1.437	5.340.332.800
4/4/2022	15,16	14,81	-1,59%	14,81	15,16	14,91	14,80	14,88	9.532	3.362.070.000
1/4/2022	14,88	15,05	+1,83%	14,82	15,23	14,95	15,04	15,05	5.638	7.314.915.000
31/3/2022	15,05	14,78	-0,74%	14,78	15,12	14,87	14,78	14,83	1.781	4.814.858.400
30/3/2022	15,30	14,89	-2,68%	14,89	15,30	14,96	14,88	14,96	4.965	6.356.990.400
29/3/2022	15,79	15,30	+2,14%	15,06	15,88	15,32	15,29	15,31	5.689	10.199.359.600
28/3/2022	15,31	14,98	-1,77%	14,86	15,33	14,99	14,98	14,99	3.762	5.523.145.100
25/3/2022	15,12	15,25	+0,99%	14,96	15,49	15,27	15,25	15,32	8.545	8.567.640.000
24/3/2022	14,65	15,10	+4,21%	14,52	15,28	14,90	15,06	15,10	7.453	15.126.579.900
23/3/2022	14,22	14,49	+1,47%	14,22	14,72	14,52	14,49	14,53	1.927	10.002.966.900
22/3/2022	13,53	14,28	+6,65%	13,47	14,50	14,16	14,27	14,28	928	27.964.213.800
21/3/2022	13,65	13,39	-3,53%	13,19	13,66	13,37	13,39	13,40	5.116	12.145.880.000
18/3/2022	12,64	13,88	+9,72%	12,59	13,88	13,51	13,80	13,88	5.137	18.508.502.500
17/3/2022	12,15	12,65	+4,12%	12,03	12,72	12,55	12,64	12,65	5.223	6.614.018.600
16/3/2022	11,93	12,15	+1,00%	11,75	12,15	11,98	12,08	12,15	5.340	4.831.853.600
15/3/2022	11,88	12,03	+0,84%	11,82	12,20	12,07	12,03	12,08	7.792	6.358.600.700
14/3/2022	12,03	11,93	-0,42%	11,90	12,33	12,06	11,92	11,93	1.110	4.334.803.100
11/3/2022	12,51	11,98	-4,16%	11,82	12,63	12,07	11,95	11,98	5.597	6.483.489.800
10/3/2022	12,86	12,50	-3,77%	12,41	12,86	12,54	12,50	12,52	2.783	4.089.207.400
9/3/2022	12,54	12,99	+4,09%	12,53	13,20	13,01	12,99	13,04	7.842	5.814.319.400
8/3/2022	12,22	12,48	+2,04%	12,13	12,99	12,59	12,48	12,50	343	7.132.031.700
7/3/2022	12,78	12,23	-4,38%	12,23	12,78	12,36	12,23	12,27	5.931	5.387.271.400
4/3/2022	13,24	12,79	-2,81%	12,70	13,43	12,86	12,78	12,79	2.900	5.269.794.900
3/3/2022	13,42	13,16	-2,37%	13,13	13,58	13,25	13,16	13,17	5.576	5.000.826.300
2/3/2022	13,01	13,48	+0,07%	12,83	13,71	13,45	13,48	13,50	242	4.283.624.500
25/2/2022	13,47	13,47	-0,66%	13,21	13,76	13,40	13,45	13,47	6.650	9.549.610.100
24/2/2022	12,99	13,56	+0,97%	12,85	13,86	13,46	13,56	13,64	9.519	7.418.965.400
23/2/2022	13,60	13,43	-1,18%	13,43	13,85	13,56	13,43	13,44	6.165	7.315.024.200
22/2/2022	13,60	13,59	+1,49%	13,55	13,90	13,70	13,59	13,61	1.098	4.548.071.900
21/2/2022	13,64	13,39	-1,98%	13,39	13,87	13,57	13,39	13,53	7.733	3.185.192.400
18/2/2022	13,98	13,66	-1,59%	13,66	14,03	13,84	0,00	0,00	6.373	6.039.323.500
17/2/2022	13,94	13,88	-0,93%	13,73	14,08	13,90	13,88	13,89	5.022	6.621.595.600
16/2/2022	13,68	14,01	+2,41%	13,63	14,13	13,91	14,01	14,02	3.574	12.951.091.200
15/2/2022	13,36	13,68	+2,40%	13,36	13,76	13,63	13,68	13,69	4.557	6.147.035.800
14/2/2022	13,45	13,36	-0,37%	13,24	13,65	13,39	13,34	13,37	3.161	8.491.258.100
11/2/2022	13,47	13,41	-0,45%	13,24	13,70	13,45	13,40	13,41	4.593	8.418.326.600
10/2/2022	13,47	13,47	+0,07%	13,14	13,61	13,43	13,47	13,48	9.786	9.374.984.400
9/2/2022	13,32	13,46	+2,91%	13,22	13,61	13,44	13,45	13,47	7.403	9.988.005.200
8/2/2022	13,07	13,08	+0,08%	13,00	13,38	13,19	13,08	13,09	1.588	6.344.587.800
7/2/2022	13,16	13,07	-1,95%	12,98	13,29	13,15	13,06	13,08	7.725	8.739.426.400
4/2/2022	13,36	13,33	-0,22%	12,95	13,51	13,23	13,32	13,33	6.083	10.086.249.900
3/2/2022	13,23	13,36	+1,06%	12,87	13,51	13,26	13,36	13,37	9.026	8.656.283.900
2/2/2022	13,24	13,22	-0,30%	13,00	13,64	13,23	13,21	13,22	34	18.796.653.600
1/2/2022	13,16	13,26	+0,38%	12,83	13,40	13,10	13,26	13,28	9.551	13.773.373.400
31/1/2022	12,54	13,21	+4,26%	12,43	13,42	13,08	13,21	13,28	5.330	13.955.962.800
28/1/2022	13,22	12,67	-4,02%	12,57	13,22	12,85	12,66	12,68	993	17.570.302.500
27/1/2022	13,30	13,20	+0,99%	13,01	13,40	13,15	13,20	13,21	5.407	11.269.989.800
26/1/2022	13,01	13,07	+1,40%	12,97	13,40	13,15	13,06	13,07	163	9.741.262.400
25/1/2022	12,52	12,89	+1,10%	12,47	13,05	12,73	12,89	12,92	6.832	10.551.817.800
24/1/2022	13,03	12,75	-1,39%	12,65	13,08	12,78	12,75	12,78	1.261	5.735.166.400
21/1/2022	12,89	12,93	-0,08%	12,65	13,09	12,92	12,93	12,98	2.627	6.812.196.000
20/1/2022	12,99	12,94	+0,23%	12,83	13,31	13,01	12,93	12,94	7.999	6.562.416.300
19/1/2022	12,66	12,91	+2,87%	12,60	13,23	12,98	12,91	12,92	8.348	6.005.918.900
18/1/2022	12,48	12,55	-0,48%	12,43	12,72	12,58	12,55	12,57	2.989	6.930.884.000
17/1/2022	12,67	12,61	-0,24%	12,50	12,90	12,68	12,60	12,61	6.811	5.327.790.800
14/1/2022	12,09	12,64	+3,86%	12,00	12,87	12,60	12,63	12,64	820	9.556.769.100
13/1/2022	12,54	12,17	-2,72%	12,14	12,63	12,32	12,16	12,17	6.856	8.058.069.200
12/1/2022	12,17	12,51	+3,22%	11,97	12,55	12,41	12,50	12,51	3.477	7.849.930.400
11/1/2022	11,92	12,12	+1,34%	11,77	12,27	12,06	12,11	12,12	5.411	7.836.609.100
10/1/2022	11,82	11,96	+0,25%	11,45	12,01	11,83	11,94	11,97	290	7.886.085.900
7/1/2022	12,14	11,93	-2,29%	11,88	12,26	11,97	11,93	11,94	9.896	8.186.199.900
6/1/2022	12,40	12,21	-1,53%	12,08	12,52	12,23	12,21	12,22	5.792	8.820.992.600
5/1/2022	12,83	12,40	-3,95%	12,30	12,92	12,59	12,39	12,43	745	9.331.190.700
4/1/2022	13,50	12,91	-3,94%	12,80	13,58	12,95	12,86	12,91	2.754	11.335.815.500
3/1/2022	14,10	13,44	-4,34%	13,32	14,32	13,57	13,40	13,44	4.742	13.367.390.300
23/12/2021	14,49	14,05	-2,29%	13,96	14,49	14,07	13,98	14,05	8.211	6.227.692.700
22/12/2021	14,58	14,38	-0,55%	14,15	14,64	14,43	14,38	14,39	5.035	8.327.702.900
21/12/2021	14,12	14,46	+2,34%	13,91	14,75	14,38	14,45	14,46	2.554	12.482.062.900
20/12/2021	13,88	14,13	+1,29%	13,73	14,37	14,05	14,12	14,13	213	11.993.629.200
17/12/2021	13,90	13,95	-2,31%	13,90	14,74	14,17	13,95	14,01	9.397	16.757.414.400
16/12/2021	14,78	14,28	-2,53%	14,18	14,78	14,35	14,23	14,28	6.328	7.716.308.600
15/12/2021	15,00	14,65	+1,67%	14,57	15,29	14,80	14,65	14,67	8.275	11.362.824.800
14/12/2021	14,73	14,41	-1,71%	14,30	15,02	14,58	14,38	14,41	2.653	5.080.378.500
13/12/2021	14,72	14,66	-1,15%	14,54	15,00	14,73	14,66	14,73	7.995	6.219.742.500
10/12/2021	15,15	14,83	0,00%	14,83	15,40	15,04	14,82	14,83	1.402	4.047.468.000
9/12/2021	14,89	14,83	-0,87%	14,63	15,25	14,90	14,83	14,84	281	3.965.205.000
8/12/2021	14,76	14,96	+1,98%	14,75	15,30	15,00	14,96	14,97	3.651	8.690.557.700
7/12/2021	14,72	14,67	+0,62%	14,58	14,89	14,70	14,67	14,68	8.181	3.506.538.300
6/12/2021	14,61	14,58	+0,34%	14,47	14,84	14,64	14,58	14,63	7.374	10.495.291.200
3/12/2021	14,17	14,53	+3,64%	14,12	14,78	14,49	14,53	14,54	3.695	9.135.834.500
2/12/2021	13,90	14,02	+1,96%	13,80	14,39	14,11	14,02	14,05	4.831	11.233.957.100
1/12/2021	14,17	13,75	-1,43%	13,70	14,45	13,99	13,74	13,75	1.426	9.821.842.400
30/11/2021	14,21	13,95	-2,17%	13,55	14,35	13,89	13,95	14,00	7.584	14.779.059.500
29/11/2021	14,51	14,26	-0,70%	14,23	14,69	14,33	14,26	14,27	781	8.093.109.900
26/11/2021	14,62	14,36	-3,49%	14,33	14,82	14,47	14,36	14,41	7.180	6.350.278.100
25/11/2021	14,89	14,88	-0,07%	14,77	15,14	14,96	14,88	14,89	2.820	3.956.438.800
24/11/2021	14,83	14,89	-0,80%	14,67	15,14	14,88	14,89	14,90	4.593	5.593.300.500
23/11/2021	15,14	15,01	-0,13%	14,70	15,19	14,91	14,99	15,01	4.344	4.924.586.900
22/11/2021	15,59	15,03	-3,03%	14,95	15,64	15,22	15,02	15,03	8.725	6.272.618.200
19/11/2021	15,31	15,50	+1,84%	15,27	16,05	15,66	15,49	15,50	1.246	9.085.974.900
18/11/2021	15,09	15,22	+1,40%	15,01	15,39	15,23	15,22	15,25	3.156	4.908.113.200
17/11/2021	15,15	15,01	-0,27%	14,81	15,34	15,01	15,01	15,02	5.517	5.590.336.600
16/11/2021	15,50	15,05	-2,02%	15,00	15,54	15,10	15,05	15,06	5.399	5.853.393.000
12/11/2021	15,61	15,36	-1,03%	15,26	15,85	15,40	15,35	15,36	5.211	6.844.771.400
11/11/2021	15,58	15,52	+0,65%	15,43	15,80	15,61	15,51	15,52	8.742	6.862.793.200
10/11/2021	15,53	15,42	-0,71%	15,37	15,72	15,53	15,41	15,42	1.894	5.945.470.800
9/11/2021	15,25	15,53	+2,10%	15,19	15,71	15,55	15,53	15,54	4.911	5.547.476.600
8/11/2021	15,14	15,21	-1,17%	15,11	15,42	15,22	15,21	15,23	9.348	6.980.011.300
5/11/2021	15,13	15,39	+3,43%	15,04	15,64	15,43	15,38	15,39	4.054	14.904.990.900
4/11/2021	14,75	14,88	+0,40%	14,70	15,20	14,95	14,83	14,88	9.389	7.415.453.000
3/11/2021	14,22	14,82	+3,20%	14,16	15,05	14,78	14,82	14,84	7.263	11.158.505.300
1/11/2021	14,53	14,36	-0,28%	14,20	14,71	14,38	14,36	14,38	1.773	6.854.004.300
29/10/2021	14,52	14,40	+0,21%	14,27	14,73	14,47	14,37	14,40	8.568	12.301.379.700
28/10/2021	14,49	14,37	-1,03%	14,30	14,74	14,48	14,36	14,37	6.526	5.454.916.900
27/10/2021	14,25	14,52	+3,20%	14,20	14,97	14,64	14,52	14,55	1.895	18.225.097.500
26/10/2021	14,15	14,07	-3,50%	14,07	14,53	14,24	14,07	14,08	2.577	6.843.112.900
25/10/2021	14,05	14,58	+4,14%	13,99	14,75	14,49	14,56	14,58	5.787	8.966.132.300
22/10/2021	14,10	14,00	-4,11%	13,26	14,28	13,86	13,99	14,00	2.497	28.115.317.400
21/10/2021	14,40	14,60	-0,61%	14,08	14,68	14,44	14,59	14,61	9.784	13.494.364.900
20/10/2021	14,84	14,69	-0,47%	14,60	15,14	14,82	14,69	14,70	5.910	5.598.966.700
19/10/2021	15,15	14,76	-3,53%	14,60	15,28	14,89	14,75	14,77	3.160	13.070.459.300
18/10/2021	15,18	15,30	-0,71%	15,06	15,50	15,30	15,30	15,32	3.544	5.149.740.500
15/10/2021	15,40	15,41	+0,39%	15,31	15,65	15,46	15,41	15,42	4.780	6.192.155.900
14/10/2021	15,40	15,35	-0,20%	15,25	15,53	15,35	15,35	15,37	680	3.927.764.500
13/10/2021	15,29	15,38	+1,92%	15,18	15,62	15,46	15,37	15,40	515	8.690.044.800
11/10/2021	15,27	15,09	-1,24%	15,09	15,51	15,21	15,09	15,10	1.530	6.354.398.900
8/10/2021	15,13	15,28	+1,87%	15,10	15,85	15,44	15,28	15,33	3.657	10.349.252.100
7/10/2021	14,73	15,00	+0,67%	14,64	15,32	14,99	15,00	15,01	1.778	17.698.097.200
6/10/2021	15,09	14,90	-1,72%	14,57	15,09	14,78	14,86	14,90	959	21.469.687.600
5/10/2021	15,63	15,16	-2,57%	15,16	15,65	15,33	15,16	15,19	4.747	7.520.153.400
4/10/2021	16,55	15,56	-5,75%	15,28	16,55	15,69	15,56	15,59	850	16.275.614.600
1/10/2021	16,64	16,51	+0,24%	16,49	16,86	16,64	16,50	16,51	8.994	7.809.519.800
30/9/2021	16,44	16,47	+0,55%	16,27	16,85	16,62	16,47	16,50	1.868	10.890.350.100
29/9/2021	16,40	16,38	+0,24%	16,11	16,73	16,47	16,36	16,38	6.172	9.864.886.600
28/9/2021	16,67	16,34	-2,33%	16,25	16,72	16,50	16,33	16,34	1.071	8.109.677.900
27/9/2021	16,66	16,73	+0,12%	16,41	17,09	16,70	16,73	16,78	8.017	10.173.034.800
24/9/2021	16,40	16,71	+1,46%	16,09	16,95	16,59	16,71	16,72	859	15.004.231.900
23/9/2021	16,58	16,47	-0,24%	16,33	17,04	16,55	16,47	16,50	8.097	18.166.744.200
22/9/2021	16,71	16,51	-0,06%	16,29	16,91	16,62	16,51	16,58	953	6.998.396.600
21/9/2021	16,19	16,52	+1,98%	16,02	16,68	16,35	16,51	16,52	3.328	15.649.841.400
20/9/2021	16,35	16,20	-2,11%	16,09	16,68	16,27	16,20	16,22	7.270	13.885.288.900
17/9/2021	16,69	16,55	-0,78%	16,40	16,84	16,57	16,55	16,62	7.003	13.731.102.600
16/9/2021	17,16	16,68	-1,88%	16,68	17,35	16,93	16,67	16,68	7.465	13.312.448.300
15/9/2021	16,94	17,00	+0,41%	16,70	17,15	16,97	16,97	17,00	9.658	11.885.163.400
14/9/2021	16,70	16,93	+3,42%	16,70	17,37	17,04	16,91	16,93	9.353	16.071.389.200
13/9/2021	16,11	16,37	+3,09%	16,01	16,59	16,37	16,35	16,37	1.095	4.356.202.300
10/9/2021	15,96	15,88	-0,19%	15,55	16,09	15,84	15,87	15,88	9.448	7.542.484.800
9/9/2021	15,59	15,91	+2,05%	15,20	16,19	15,62	15,91	15,92	9.713	7.946.475.500
8/9/2021	15,97	15,59	-2,50%	15,44	16,03	15,64	15,57	15,59	8.122	6.608.725.800
6/9/2021	15,76	15,99	+0,76%	15,70	16,24	16,04	15,99	16,00	7.344	3.273.333.600
3/9/2021	16,03	15,87	-0,50%	15,55	16,03	15,82	15,85	15,87	7.957	11.231.087.800
2/9/2021	16,17	15,95	-2,15%	15,78	16,24	15,93	15,95	15,96	9.379	8.637.855.200
1/9/2021	15,74	16,30	+4,02%	15,70	16,50	16,23	16,28	16,31	4.350	5.514.792.600
31/8/2021	15,85	15,67	-0,82%	15,51	15,98	15,70	15,67	15,72	7.012	6.274.765.300
30/8/2021	15,92	15,80	-2,35%	15,64	16,00	15,77	15,78	15,80	3.166	4.992.683.600
27/8/2021	15,78	16,18	+2,53%	15,63	16,23	16,01	16,18	16,20	584	6.076.746.100
26/8/2021	15,88	15,78	-2,05%	15,49	16,09	15,73	15,77	15,78	6.542	7.162.896.900
25/8/2021	16,03	16,11	+0,50%	15,61	16,20	15,89	16,10	16,11	5.576	6.214.894.900
24/8/2021	15,75	16,03	+2,17%	15,71	16,17	16,00	16,01	16,03	2.324	5.358.861.100
23/8/2021	16,11	15,69	-4,21%	15,61	16,15	15,78	15,68	15,69	1.472	8.123.474.200
20/8/2021	15,72	16,38	+2,82%	15,56	16,38	16,06	16,35	16,38	5.390	6.710.632.500
19/8/2021	15,31	15,93	+3,91%	15,25	16,21	15,85	15,92	15,93	48	8.564.245.900
18/8/2021	15,59	15,33	-2,42%	15,15	15,77	15,43	15,33	15,37	7.861	13.501.585.800
17/8/2021	15,85	15,71	-1,50%	15,50	15,93	15,71	15,70	15,71	7.805	6.750.029.300
16/8/2021	16,33	15,95	-2,63%	15,81	16,38	15,99	15,93	15,95	1.025	6.265.303.100
13/8/2021	16,13	16,38	+1,80%	15,80	16,54	16,18	16,37	16,38	1.767	8.049.680.400
12/8/2021	16,45	16,09	-2,19%	16,05	16,51	16,17	16,09	16,12	3.391	6.068.863.600
11/8/2021	16,75	16,45	-1,61%	16,13	16,75	16,44	16,45	16,47	2.944	6.806.778.000
10/8/2021	17,33	16,72	-3,35%	16,66	17,35	16,85	16,71	16,72	7.324	9.020.186.900
9/8/2021	17,17	17,30	+0,93%	17,04	17,43	17,26	17,28	17,30	58	4.449.957.400
6/8/2021	16,78	17,14	+1,60%	16,65	17,38	17,11	17,12	17,14	7.454	8.512.244.100
5/8/2021	17,02	16,87	-0,59%	16,73	17,28	16,99	16,80	16,87	3.818	6.513.141.300
4/8/2021	16,81	16,97	+1,01%	16,52	17,03	16,78	16,94	16,97	5.589	6.226.668.300
3/8/2021	16,94	16,80	-0,83%	16,52	16,95	16,72	16,79	16,80	3.531	6.414.308.600
2/8/2021	16,68	16,94	+2,92%	16,46	17,19	16,93	16,94	16,99	3.013	14.285.846.500
30/7/2021	16,66	16,46	-2,31%	16,27	16,86	16,47	16,45	16,46	9.088	8.579.443.200
29/7/2021	16,79	16,85	+0,36%	16,51	16,90	16,71	16,81	16,85	735	6.190.645.500
28/7/2021	16,68	16,79	+0,96%	16,50	16,83	16,66	16,75	16,79	5.117	7.233.369.400
27/7/2021	16,46	16,63	+0,36%	16,23	16,63	16,42	16,52	16,63	831	10.133.902.300
26/7/2021	16,84	16,57	-1,66%	16,44	16,85	16,56	16,57	16,58	6.679	5.721.938.700
23/7/2021	17,22	16,85	-1,92%	16,75	17,22	16,90	16,85	16,86	8.693	3.505.169.200
22/7/2021	17,00	17,18	+1,18%	16,96	17,23	17,13	17,18	17,19	9.838	3.387.838.600
21/7/2021	17,14	16,98	-1,16%	16,81	17,21	16,96	16,97	16,98	58	4.298.018.200
20/7/2021	17,31	17,18	-0,81%	16,95	17,35	17,11	17,16	17,18	2.187	4.052.683.100
19/7/2021	17,36	17,32	-1,14%	17,02	17,66	17,33	17,29	17,32	6.114	5.958.337.900
16/7/2021	17,93	17,52	-2,23%	17,49	17,93	17,62	17,51	17,55	8.535	8.424.019.800
15/7/2021	17,99	17,92	-0,39%	17,72	18,11	17,88	17,90	17,92	2.578	4.478.794.400
14/7/2021	18,00	17,99	+0,56%	17,83	18,15	17,97	17,96	17,99	6.638	7.943.042.700
13/7/2021	17,49	17,89	+1,59%	17,30	17,96	17,70	17,83	17,89	1.480	5.155.280.600
12/7/2021	17,38	17,61	+1,67%	17,10	17,63	17,41	17,59	17,61	5.187	5.763.782.400
8/7/2021	17,26	17,32	-1,09%	17,08	17,48	17,27	17,31	17,32	7.518	6.249.913.800
7/7/2021	16,92	17,51	+4,16%	16,86	17,56	17,34	17,47	17,51	7.150	8.095.404.300
6/7/2021	16,78	16,81	-0,36%	16,58	16,98	16,78	16,80	16,81	4.340	4.994.306.400
5/7/2021	17,05	16,87	-1,11%	16,76	17,05	16,88	16,87	16,89	7.187	2.932.501.200
2/7/2021	16,97	17,06	+1,13%	16,83	17,25	17,03	17,05	17,06	4.214	5.278.062.100
1/7/2021	17,02	16,87	-0,65%	16,66	17,16	16,83	16,81	16,87	9.103	6.758.965.000
30/6/2021	17,21	16,98	-1,51%	16,73	17,21	17,00	16,98	16,99	7.112	10.987.454.600
29/6/2021	17,34	17,24	-0,29%	17,09	17,38	17,23	17,23	17,24	8.889	3.658.288.800
28/6/2021	17,13	17,29	+1,17%	17,00	17,45	17,29	17,29	17,30	670	32.442.382.300
25/6/2021	17,46	17,09	-2,29%	16,87	17,49	17,09	17,07	17,09	9.530	10.182.712.200
24/6/2021	17,45	17,49	+0,69%	17,28	17,63	17,46	17,43	17,49	1.504	5.647.978.900
23/6/2021	17,57	17,37	-1,14%	17,30	17,69	17,47	17,36	17,37	924	5.527.409.600
22/6/2021	17,76	17,57	-1,40%	17,22	17,81	17,45	17,55	17,57	443	10.758.963.100
21/6/2021	18,21	17,82	-0,45%	17,68	18,21	17,88	17,82	17,84	3.318	6.380.186.200
18/6/2021	17,89	17,90	+0,22%	17,83	18,23	17,95	17,90	17,91	3.817	28.117.610.600
17/6/2021	17,91	17,86	-0,28%	17,68	18,36	18,00	17,86	17,87	4.569	8.618.508.000
16/6/2021	17,79	17,91	+1,42%	17,72	18,36	18,03	17,91	17,93	55	17.790.377.100
15/6/2021	17,56	17,66	+1,61%	17,45	17,83	17,65	17,66	17,68	7.334	9.396.885.900
14/6/2021	16,95	17,38	+2,78%	16,85	17,50	17,28	17,34	17,39	3.253	6.985.411.700
11/6/2021	17,27	16,91	-1,80%	16,82	17,35	16,95	16,91	16,95	1.656	6.944.660.700
10/6/2021	17,31	17,22	0,00%	17,13	17,80	17,35	0,00	0,00	8.300	9.573.890.200
9/6/2021	17,40	17,22	-1,03%	17,06	17,56	17,22	17,22	17,23	542	9.743.960.100
8/6/2021	17,60	17,40	-2,74%	17,33	18,12	17,52	17,40	17,43	3.431	13.418.832.300
7/6/2021	17,95	17,89	-0,28%	17,70	18,35	17,96	17,88	17,89	1.107	10.242.550.700
4/6/2021	17,80	17,94	+0,84%	17,77	18,28	17,92	17,93	17,94	9.088	11.587.288.600
2/6/2021	18,27	17,79	-2,47%	17,70	18,59	17,93	17,78	17,79	6.429	15.668.716.700
1/6/2021	18,61	18,24	-1,19%	18,21	19,08	18,55	18,24	18,25	2.086	16.527.854.900
31/5/2021	17,66	18,46	+4,59%	17,66	18,67	18,37	18,46	18,47	432	14.761.721.100
28/5/2021	17,16	17,65	+2,92%	17,12	17,73	17,43	17,61	17,65	3.209	8.008.555.600
27/5/2021	17,21	17,15	-0,41%	16,99	17,37	17,21	17,15	17,19	2.771	17.559.949.100
26/5/2021	17,35	17,22	-0,06%	16,98	17,64	17,28	17,17	17,22	7.965	7.105.893.900
25/5/2021	17,05	17,23	+1,41%	16,97	17,45	17,23	17,23	17,24	7.656	7.397.895.000
24/5/2021	16,77	16,99	+1,49%	16,75	17,16	16,95	16,95	16,99	2.100	7.425.331.800
21/5/2021	16,88	16,74	-0,83%	16,49	16,88	16,71	16,73	16,74	1.097	3.649.806.100
20/5/2021	16,75	16,88	+0,78%	16,54	16,93	16,78	16,83	16,88	1.459	4.497.822.900
19/5/2021	16,50	16,75	+0,72%	16,35	16,93	16,76	16,72	16,75	4.711	6.667.142.900
18/5/2021	16,46	16,63	+0,79%	16,17	16,76	16,53	16,61	16,63	1.551	4.504.599.600
17/5/2021	16,54	16,50	-0,24%	16,45	16,92	16,60	16,48	16,50	3.808	5.249.750.100
14/5/2021	16,29	16,54	+3,44%	16,15	16,83	16,47	16,49	16,54	8.868	13.484.038.300
13/5/2021	15,89	15,99	+1,52%	15,64	16,28	16,05	15,99	16,00	3.041	11.181.917.600
12/5/2021	15,99	15,75	-2,78%	15,56	16,06	15,79	15,74	15,75	4.173	10.615.541.900
11/5/2021	15,28	16,20	+4,85%	14,93	16,39	15,85	16,19	16,20	2.141	17.922.669.000
10/5/2021	15,40	15,45	+0,26%	14,99	15,46	15,28	15,43	15,45	7.077	9.959.344.500
7/5/2021	15,18	15,41	+2,32%	14,96	15,50	15,27	15,41	15,42	4.894	9.562.440.900
6/5/2021	14,73	15,06	+1,55%	14,60	15,17	14,96	15,06	15,07	9.431	11.750.161.400
5/5/2021	14,65	14,83	+1,71%	14,58	15,00	14,82	14,82	14,83	1.049	7.609.798.400
4/5/2021	14,72	14,58	-0,82%	14,42	14,82	14,49	14,55	14,58	8.179	10.816.524.700
3/5/2021	14,68	14,70	+0,20%	14,51	15,09	14,78	14,67	14,70	5.276	16.210.239.800
30/4/2021	15,06	14,67	-2,72%	14,60	15,18	14,72	14,67	14,68	5.075	37.486.467.400
29/4/2021	15,22	15,08	-1,11%	15,02	15,35	15,15	15,08	15,11	6.861	7.387.241.500
28/4/2021	15,29	15,25	-0,13%	14,86	15,39	15,12	15,25	15,26	2.668	8.972.510.800
27/4/2021	15,60	15,27	-2,61%	15,20	15,77	15,38	15,26	15,28	5.025	7.360.736.900
26/4/2021	15,75	15,68	-1,07%	15,36	15,84	15,56	15,67	15,69	3.413	9.461.791.000
23/4/2021	15,72	15,85	+1,15%	15,56	15,94	15,78	15,83	15,85	6.053	7.674.786.900
22/4/2021	16,14	15,67	-2,31%	15,58	16,23	15,80	15,67	15,68	7.069	8.505.750.400
20/4/2021	16,06	16,04	-0,12%	15,96	16,27	16,08	16,03	16,04	4.131	5.789.818.200
19/4/2021	16,45	16,06	-3,60%	15,91	16,53	16,15	16,05	16,06	6.508	11.258.562.000
16/4/2021	16,40	16,66	+0,97%	16,31	16,73	16,58	16,65	16,66	4.992	7.033.743.100
15/4/2021	16,36	16,50	+1,16%	16,13	16,61	16,40	16,50	16,51	8.347	12.194.632.300
14/4/2021	16,85	16,31	-2,80%	16,00	16,98	16,24	16,30	16,31	6.313	25.512.281.200
13/4/2021	17,65	16,78	-7,09%	16,74	17,80	17,06	16,77	16,78	4.649	50.356.863.500
12/4/2021	17,43	18,06	+4,63%	17,36	18,37	18,02	18,04	18,06	5.264	10.504.484.500
9/4/2021	17,00	17,26	-0,40%	16,93	17,49	17,24	17,23	17,26	2.476	4.913.057.500
8/4/2021	16,91	17,33	+2,73%	16,73	17,33	17,13	17,29	17,33	1.930	5.799.874.100
7/4/2021	16,91	16,87	-0,76%	16,70	17,16	16,90	16,87	16,89	3.448	4.004.479.800
6/4/2021	16,72	17,00	+1,98%	16,53	17,13	16,91	17,00	17,04	4.351	6.784.150.000
5/4/2021	16,20	16,67	+2,84%	16,19	16,69	16,48	16,64	16,67	3.848	5.366.609.100
1/4/2021	16,64	16,21	-2,93%	16,11	16,77	16,32	16,21	16,22	6.506	6.788.163.900
31/3/2021	16,63	16,70	+0,66%	16,43	17,00	16,73	16,69	16,70	117	18.706.504.300
30/3/2021	16,03	16,59	+3,04%	16,03	16,68	16,48	16,56	16,59	9.223	5.745.160.200
29/3/2021	16,18	16,10	-2,13%	16,01	16,46	16,17	16,09	16,10	72	4.735.728.300
26/3/2021	16,36	16,45	+0,55%	16,11	16,50	16,38	16,42	16,45	886	5.454.782.300
25/3/2021	15,53	16,36	+4,34%	15,36	16,52	16,17	16,35	16,36	589	9.757.644.900
24/3/2021	16,50	15,68	-4,62%	15,52	16,53	15,87	15,67	15,68	584	9.699.363.000
23/3/2021	16,38	16,44	+0,06%	16,20	16,74	16,48	16,43	16,44	2.307	4.034.540.900
22/3/2021	16,44	16,43	-0,54%	16,09	16,51	16,36	16,43	16,45	155	3.356.423.600
19/3/2021	16,20	16,52	+2,23%	16,12	16,60	16,46	16,42	16,52	5.298	12.304.225.400
18/3/2021	16,46	16,16	-3,35%	15,90	16,67	16,16	16,15	16,16	7.958	9.398.237.100
17/3/2021	16,91	16,72	-0,95%	16,46	17,07	16,63	16,72	16,73	7.070	10.239.200.200
16/3/2021	17,18	16,88	-1,29%	16,75	17,22	16,93	16,87	16,88	7.328	5.959.264.200
15/3/2021	16,95	17,10	+0,94%	16,72	17,39	17,22	17,10	17,16	5.616	11.491.092.600
12/3/2021	16,67	16,94	-74,60%	16,45	17,46	17,03	16,94	17,00	8.580	10.112.154.100
11/3/2021	64,21	66,70	+5,09%	62,46	67,65	65,89	66,68	66,70	1.028	27.998.718.300
10/3/2021	62,16	63,47	+1,36%	61,60	63,55	62,88	63,17	63,47	554	9.350.888.900
9/3/2021	60,52	62,62	+3,01%	60,41	63,03	62,17	62,57	62,62	2.113	11.042.405.800
8/3/2021	63,28	60,79	-6,39%	60,53	64,18	62,18	60,79	60,93	6.820	18.975.530.600
5/3/2021	66,00	64,94	-1,86%	63,20	66,00	64,54	64,94	65,05	327	12.478.712.500
4/3/2021	66,59	66,17	-0,60%	64,99	68,03	66,63	65,80	66,17	220	26.500.324.400
3/3/2021	66,75	66,57	-0,52%	63,50	67,29	65,33	66,57	66,69	7.563	18.895.580.800
2/3/2021	66,55	66,92	-0,03%	64,85	68,44	66,56	66,92	67,00	6.917	18.201.385.100
1/3/2021	68,68	66,94	-1,56%	66,60	68,68	67,69	66,94	67,00	296	10.697.322.600
26/2/2021	66,80	68,00	+2,27%	66,40	69,01	68,17	67,87	68,00	4.439	22.631.284.700
25/2/2021	69,00	66,49	-3,13%	65,80	69,02	67,24	66,49	66,56	6.396	6.577.651.400
24/2/2021	67,70	68,64	+0,34%	67,43	69,13	68,62	68,60	68,64	7.450	8.441.909.600
23/2/2021	68,77	68,41	+0,25%	67,32	69,25	68,17	68,40	68,41	8.482	7.806.388.300
22/2/2021	67,34	68,24	-1,74%	66,31	69,26	67,89	68,24	68,44	4.541	13.599.974.200
19/2/2021	69,77	69,45	-0,39%	68,38	70,25	69,21	69,36	69,56	9.164	11.692.107.200
18/2/2021	69,57	69,72	-0,20%	68,62	70,32	69,30	69,69	69,72	918	9.972.902.800
17/2/2021	72,24	69,86	-3,31%	69,52	72,29	70,51	69,86	70,20	8.897	12.106.549.200
12/2/2021	72,61	72,25	-0,69%	71,33	72,96	71,93	72,06	72,25	3.328	5.541.071.700
11/2/2021	73,04	72,75	-0,11%	71,41	73,63	72,46	72,71	72,75	7.231	7.962.969.100
10/2/2021	74,34	72,83	-1,59%	71,12	74,34	72,34	72,68	72,83	2.818	17.467.910.500
9/2/2021	73,66	74,01	-0,59%	73,45	75,30	74,57	73,97	74,01	6.777	17.194.899.800
8/2/2021	73,75	74,45	+0,95%	73,26	75,44	74,35	74,45	74,47	9.733	12.150.391.000
5/2/2021	73,06	73,75	+1,12%	72,68	74,24	73,62	73,75	73,76	5.227	5.897.147.100
4/2/2021	73,08	72,93	-0,21%	72,30	74,50	73,33	72,58	72,93	7.250	29.154.122.100
3/2/2021	72,31	73,08	+1,50%	71,24	74,07	72,80	73,03	73,08	4.339	16.227.336.600
2/2/2021	71,50	72,00	+1,32%	71,50	75,17	73,17	71,99	72,00	3.639	31.196.010.100
1/2/2021	63,11	71,06	+13,51%	63,11	72,20	68,51	71,06	71,15	2.847	32.725.052.700
29/1/2021	66,25	62,60	-4,78%	61,99	67,04	64,34	62,60	62,61	9.589	11.237.104.200
28/1/2021	64,00	65,74	+2,96%	63,22	66,26	65,16	65,74	65,77	7.470	7.484.747.800
27/1/2021	63,84	63,85	-0,08%	63,06	64,66	63,88	63,80	63,85	6.338	6.468.896.300
26/1/2021	64,04	63,90	-0,36%	63,68	65,90	64,68	63,90	64,04	7.984	7.883.549.600
22/1/2021	64,20	64,13	-0,85%	63,01	65,14	63,80	64,13	64,14	9.486	10.207.371.800
21/1/2021	66,41	64,68	-1,58%	64,58	66,41	65,05	64,68	64,94	6.244	8.034.652.500
20/1/2021	66,70	65,72	-1,40%	65,19	67,25	65,91	65,72	65,75	7.529	8.424.000.300
19/1/2021	66,85	66,65	-0,31%	65,51	67,96	66,37	66,60	66,65	1.735	13.630.950.000
18/1/2021	67,00	66,86	+0,06%	66,75	69,25	67,74	66,86	67,07	138	13.189.469.900
15/1/2021	67,45	66,82	-1,65%	66,38	67,67	66,99	66,82	67,06	7.180	7.763.354.500
14/1/2021	67,64	67,94	+0,65%	66,16	68,23	67,27	67,82	67,94	2.663	15.779.678.000
13/1/2021	65,12	67,50	+3,67%	64,95	68,50	67,13	67,50	67,56	3.192	18.419.033.100
12/1/2021	62,80	65,11	+4,34%	62,05	65,65	64,60	65,11	65,18	997	13.580.378.100
11/1/2021	62,27	62,40	-0,13%	61,40	63,16	62,27	62,33	62,40	1.013	18.989.257.300
8/1/2021	59,90	62,48	+4,66%	59,22	62,82	61,86	62,47	62,48	8.616	17.451.015.700
7/1/2021	60,00	59,70	+0,51%	58,58	60,50	59,81	59,70	59,72	5.382	13.604.593.400
6/1/2021	62,68	59,40	-5,67%	59,30	62,99	60,68	59,40	59,62	9.923	11.619.217.700
5/1/2021	62,60	62,97	+0,70%	61,00	63,45	62,31	62,97	63,01	2.390	12.080.730.700
4/1/2021	63,05	62,53	+0,69%	61,00	63,11	62,08	62,53	62,54	6.506	16.671.003.600
30/12/2020	59,33	62,10	+5,18%	59,13	63,06	61,94	62,10	62,14	1.743	76.688.445.000
29/12/2020	58,80	59,04	+0,49%	58,22	59,33	58,98	59,04	59,05	5.846	8.251.612.600
28/12/2020	58,34	58,75	+0,91%	57,60	59,09	58,31	58,73	58,75	5.684	7.373.259.700
23/12/2020	55,84	58,22	+4,17%	55,84	58,24	57,38	58,05	58,22	7.508	8.870.104.500
22/12/2020	56,25	55,89	-0,64%	55,83	56,49	56,12	55,89	56,10	3.568	5.003.027.200
21/12/2020	56,20	56,25	-0,76%	54,52	56,77	55,61	56,20	56,25	7.807	11.354.078.600
18/12/2020	57,31	56,68	-0,05%	56,00	58,05	57,13	56,64	56,68	9.163	10.390.853.400
17/12/2020	58,03	56,71	-2,26%	56,62	58,50	57,56	56,71	56,93	8.641	10.633.172.400
16/12/2020	56,44	58,02	+2,80%	55,81	58,13	57,20	58,02	58,03	9.022	12.750.355.500
15/12/2020	56,74	56,44	-0,07%	55,65	56,74	56,20	56,42	56,44	5.698	4.677.086.900
14/12/2020	57,67	56,48	-0,91%	56,13	57,84	56,63	56,48	56,50	5.909	5.015.354.600
11/12/2020	56,71	57,00	+0,51%	56,16	57,50	56,82	57,00	57,29	7.927	6.632.263.000
10/12/2020	56,61	56,71	+0,43%	55,51	57,20	56,54	56,71	56,72	5.305	4.657.880.900
9/12/2020	56,01	56,47	+1,04%	56,01	56,79	56,41	56,47	56,55	6.493	6.472.900.900
8/12/2020	56,83	55,89	-0,90%	55,65	56,88	56,04	55,88	55,89	7.593	7.951.604.800
7/12/2020	57,41	56,40	-1,74%	56,00	57,67	56,77	56,40	56,42	8.276	8.335.557.800
4/12/2020	57,21	57,40	+4,36%	56,68	58,39	57,50	57,33	57,40	9.987	23.341.351.400
3/12/2020	58,73	55,00	-6,32%	53,23	59,63	55,36	55,00	55,01	7.156	29.691.180.900
2/12/2020	59,34	58,71	-0,76%	58,01	60,17	58,63	58,71	58,74	8.219	10.779.934.700
1/12/2020	58,50	59,16	+1,58%	58,49	60,30	59,43	59,16	59,36	638	11.880.449.900
30/11/2020	59,23	58,24	-1,79%	58,24	59,96	58,69	58,24	58,47	4.461	7.606.230.000
27/11/2020	60,25	59,30	-1,17%	59,03	60,65	59,71	59,22	59,30	5.643	5.350.579.400
26/11/2020	59,30	60,00	+1,33%	58,37	60,89	59,54	59,91	60,00	7.884	12.342.426.500
25/11/2020	59,56	59,21	-0,49%	58,85	60,04	59,50	59,21	59,36	5.880	8.085.750.700
24/11/2020	59,80	59,50	+0,20%	58,34	60,10	59,32	59,50	59,70	7.831	7.903.486.200
23/11/2020	56,17	59,38	+6,38%	56,17	59,38	58,34	59,34	59,38	2.357	12.911.363.600
20/11/2020	57,17	55,82	-1,88%	55,66	57,28	56,11	55,82	55,89	5.585	5.898.004.500
19/11/2020	56,70	56,89	+0,69%	56,33	57,83	57,03	56,87	56,89	8.055	8.120.615.300
18/11/2020	56,69	56,50	+0,05%	56,03	56,97	56,58	56,50	56,66	8.160	7.648.472.000
17/11/2020	56,75	56,47	-1,10%	56,01	57,02	56,52	56,47	56,64	5.288	5.118.943.600
16/11/2020	57,32	57,10	+0,19%	56,29	57,63	56,98	57,09	57,10	815	10.235.909.500
13/11/2020	55,95	56,99	+1,79%	55,47	57,15	56,78	56,96	56,99	8.501	8.362.213.500
12/11/2020	57,25	55,99	-1,65%	54,91	58,17	56,18	55,96	56,01	442	11.309.416.800
11/11/2020	57,21	56,93	-0,42%	54,54	57,24	56,10	56,93	57,00	7.971	16.808.638.900
10/11/2020	57,45	57,17	-0,71%	56,47	58,26	57,24	57,16	57,19	3.900	14.839.827.700
9/11/2020	60,49	57,58	-2,69%	56,87	60,65	57,58	57,58	57,66	9.631	18.671.031.500
6/11/2020	58,29	59,17	+0,78%	57,61	60,00	59,20	59,17	59,30	5.810	14.914.869.200
5/11/2020	58,10	58,71	+1,93%	57,88	59,99	58,74	58,71	58,90	9.852	19.356.235.400
4/11/2020	55,93	57,60	+4,31%	55,25	58,17	57,18	57,60	57,61	3.573	15.823.682.200
3/11/2020	53,92	55,22	+4,98%	53,47	56,25	54,75	55,07	55,22	2.334	29.192.536.900
30/10/2020	53,35	52,60	-1,68%	52,21	53,70	52,89	52,60	52,63	9.497	8.657.511.600
29/10/2020	53,99	53,50	-1,04%	52,64	54,23	53,44	53,50	53,52	8.730	8.062.453.400
28/10/2020	53,92	54,06	-1,73%	53,27	54,65	53,96	54,05	54,06	73	10.893.637.800
27/10/2020	54,25	55,01	+1,38%	53,80	55,75	54,90	55,01	55,05	9.318	9.212.559.900
26/10/2020	53,38	54,26	+1,65%	52,93	55,90	54,52	54,21	54,27	9.675	21.354.223.200
23/10/2020	51,97	53,38	+2,61%	51,90	54,54	53,57	53,30	53,38	3.732	15.521.133.900
22/10/2020	50,46	52,02	+2,50%	50,42	52,02	51,54	52,02	52,04	5.319	5.886.849.900
21/10/2020	50,54	50,75	+0,12%	50,17	51,01	50,57	50,75	50,77	5.972	4.975.515.700
20/10/2020	49,56	50,69	+2,55%	49,32	50,69	50,07	50,45	50,69	6.570	6.923.731.300
19/10/2020	49,16	49,43	+0,57%	49,08	50,48	49,83	49,42	49,43	162	9.811.789.500
16/10/2020	48,86	49,15	+0,78%	48,51	49,34	49,05	49,15	49,17	6.859	5.663.341.500
15/10/2020	47,55	48,77	+1,22%	47,42	48,77	48,33	48,77	48,78	7.046	5.094.559.700
14/10/2020	47,50	48,18	+1,71%	47,40	48,43	48,08	48,05	48,18	5.535	4.681.099.400
13/10/2020	48,23	47,37	-1,52%	47,37	48,60	47,89	47,37	47,60	6.251	6.853.209.500
9/10/2020	46,64	48,10	+3,22%	46,45	48,61	47,80	48,10	48,11	8.790	10.166.384.800
8/10/2020	46,13	46,60	+1,28%	45,48	46,60	45,97	46,57	46,60	578	13.993.483.300
7/10/2020	46,67	46,01	-0,73%	45,57	46,99	46,22	46,01	46,19	5.799	6.190.215.900
6/10/2020	47,58	46,35	-1,59%	46,30	47,62	46,98	46,35	46,51	6.097	12.728.605.100
5/10/2020	47,64	47,10	0,00%	46,58	47,69	47,29	47,10	47,13	7.363	7.576.179.300
2/10/2020	46,98	47,10	+0,21%	46,25	47,37	46,93	47,10	47,13	8.385	6.547.938.700
1/10/2020	48,00	47,00	-2,29%	46,74	48,48	47,35	46,99	47,00	736	11.008.054.100
30/9/2020	48,63	48,10	-0,60%	47,51	48,70	48,20	48,10	48,20	8.795	8.819.374.500
29/9/2020	49,20	48,39	-1,47%	47,70	49,57	48,30	48,21	48,40	5.714	9.252.216.000
28/9/2020	50,75	49,11	-2,62%	48,73	50,86	49,45	49,08	49,11	4.551	3.620.773.200
25/9/2020	50,14	50,43	+0,26%	49,75	51,01	50,47	50,41	50,43	6.732	5.934.747.300
24/9/2020	51,64	50,30	-2,54%	50,30	52,34	51,24	50,28	50,30	8.590	7.631.158.900
23/9/2020	51,02	51,61	+0,78%	51,02	52,96	51,89	51,48	51,61	7.916	6.703.830.600
22/9/2020	51,60	51,21	-0,78%	50,77	51,92	51,39	51,21	51,29	6.017	4.836.581.400
21/9/2020	50,14	51,61	+1,43%	49,41	51,76	50,69	51,60	51,61	9.444	7.890.030.500
18/9/2020	49,80	50,88	+2,07%	49,59	52,10	50,96	50,87	50,88	4.377	17.667.017.100
17/9/2020	47,40	49,85	+4,81%	47,18	50,54	49,58	49,85	49,87	2.699	9.608.313.700
16/9/2020	48,24	47,56	-1,41%	47,56	48,55	47,94	47,56	47,66	3.582	3.429.153.900
15/9/2020	47,76	48,24	+1,01%	47,40	48,65	48,14	48,08	48,24	5.935	4.251.149.800
14/9/2020	47,41	47,76	+1,83%	46,93	48,13	47,76	47,71	47,76	5.912	10.900.495.500
11/9/2020	47,90	46,90	-1,84%	46,08	47,95	47,22	46,90	46,95	8.784	7.410.165.700
10/9/2020	49,73	47,78	-3,71%	47,78	49,73	48,41	47,78	47,83	4.043	4.819.897.500
9/9/2020	49,15	49,62	+0,96%	48,96	49,74	49,35	49,52	49,62	5.437	4.731.389.800
8/9/2020	48,66	49,15	+1,03%	47,78	49,33	48,61	48,99	49,15	6.155	5.246.236.900
4/9/2020	48,73	48,65	+0,12%	47,45	48,79	48,20	48,65	48,68	7.193	5.034.387.000
3/9/2020	49,18	48,59	-1,36%	47,43	49,55	48,36	48,49	48,59	2.804	9.869.783.400
2/9/2020	49,88	49,26	-1,20%	48,64	49,88	49,12	49,26	49,29	8.516	6.454.578.900
1/9/2020	49,56	49,86	+0,73%	48,78	50,28	49,51	49,80	49,86	627	8.431.544.300
31/8/2020	50,84	49,50	-2,64%	49,50	50,96	50,02	49,46	49,80	5.638	7.627.077.100
28/8/2020	51,12	50,84	+0,08%	50,30	52,41	51,23	50,80	50,84	40	8.665.256.500
27/8/2020	49,80	50,80	+1,56%	49,80	51,08	50,66	50,78	50,80	5.854	5.262.284.600
26/8/2020	49,94	50,02	+1,79%	49,18	50,96	50,15	50,01	50,02	2.408	11.872.533.300
25/8/2020	48,00	49,14	+2,38%	47,92	49,74	48,58	49,14	49,15	735	13.568.849.200
24/8/2020	49,24	48,00	-1,58%	47,83	49,95	48,31	47,99	48,00	8.735	8.270.331.000
21/8/2020	49,23	48,77	-0,47%	48,15	49,47	48,63	48,75	48,94	6.530	4.723.980.200
20/8/2020	48,37	49,00	+0,25%	47,40	49,02	48,49	49,00	49,01	8.040	8.227.484.200
19/8/2020	48,10	48,88	+1,05%	47,55	48,88	48,40	48,65	48,88	6.819	6.181.814.500
18/8/2020	47,14	48,37	+3,49%	47,14	48,48	47,88	48,37	48,38	9.759	7.647.501.600
17/8/2020	49,00	46,74	-5,00%	46,59	49,13	47,47	46,73	46,75	1.018	9.211.169.300
14/8/2020	49,12	49,20	+0,14%	48,44	49,23	48,88	49,11	49,20	5.813	6.099.881.500
13/8/2020	49,25	49,13	+0,53%	48,66	49,75	49,17	49,05	49,13	19	8.842.561.600
12/8/2020	50,01	48,87	-0,89%	48,44	50,10	48,95	48,87	48,90	8.625	8.908.528.200
11/8/2020	50,10	49,31	-1,00%	49,23	50,30	49,58	49,31	49,48	5.679	5.980.934.100
10/8/2020	50,22	49,81	-0,64%	49,50	50,73	49,85	49,81	50,00	7.438	7.515.909.500
7/8/2020	51,40	50,13	-2,15%	50,06	51,58	50,45	50,13	50,33	6.355	5.116.955.700
6/8/2020	50,10	51,23	+2,89%	49,44	51,69	51,14	51,22	51,38	8.526	7.079.996.500
5/8/2020	50,11	49,79	+0,36%	49,49	50,96	50,05	49,79	50,04	5.970	4.528.136.300
4/8/2020	49,57	49,61	-0,54%	48,91	49,99	49,51	49,61	49,64	9.165	7.527.616.900
3/8/2020	50,52	49,88	-0,97%	49,47	50,65	49,83	49,85	49,90	6.478	4.948.033.200
31/7/2020	49,71	50,37	+0,96%	49,29	50,49	49,91	50,30	50,37	8.480	8.444.651.300
30/7/2020	49,81	49,89	-0,02%	49,39	50,72	49,94	49,88	49,89	4.944	4.480.927.900
29/7/2020	49,81	49,90	+0,18%	49,28	50,86	49,97	49,87	49,90	6.265	8.526.866.600
28/7/2020	48,80	49,81	-2,14%	48,15	50,40	49,69	49,81	49,90	7.544	7.916.878.200
27/7/2020	51,00	50,90	-0,61%	49,74	51,73	50,99	50,88	50,90	7.878	8.842.867.300
24/7/2020	54,01	51,21	-1,84%	48,85	54,20	50,27	51,20	51,21	5.692	15.095.420.100
23/7/2020	51,55	52,17	+1,30%	51,06	52,78	51,98	52,03	52,17	8.227	8.055.544.100
22/7/2020	50,50	51,50	+1,54%	50,50	51,75	51,33	51,50	51,57	3.801	3.589.805.100
21/7/2020	51,51	50,72	-1,07%	50,29	51,88	50,89	50,72	50,85	6.435	5.826.407.400
20/7/2020	50,10	51,27	+2,13%	50,05	51,43	50,86	51,23	51,27	5.096	6.434.027.800
17/7/2020	50,71	50,20	-0,91%	49,85	51,05	50,24	50,16	50,20	9.063	7.282.737.700
16/7/2020	49,47	50,66	+2,34%	49,26	50,66	49,95	50,45	50,66	4.038	5.141.660.800
15/7/2020	49,46	49,50	+0,69%	48,66	50,00	49,34	49,50	49,54	6.587	5.557.594.000
14/7/2020	47,56	49,16	+2,85%	47,36	49,20	48,16	49,00	49,16	4.399	11.016.266.000
13/7/2020	48,00	47,80	+0,06%	47,80	49,49	48,56	47,80	48,17	7.875	6.084.805.900
10/7/2020	48,06	47,77	-0,60%	47,70	48,44	47,96	47,76	48,00	5.108	4.030.791.000
9/7/2020	48,37	48,06	-0,66%	47,55	48,98	48,09	48,04	48,06	4.987	4.401.697.400
8/7/2020	47,80	48,38	+1,87%	47,52	48,75	48,26	48,14	48,38	3.938	3.231.593.500
7/7/2020	47,35	47,49	+0,30%	47,28	48,10	47,58	47,49	47,50	6.255	4.210.720.900
6/7/2020	48,20	47,35	-0,92%	46,84	48,53	47,68	47,34	47,42	8.788	11.909.620.800
3/7/2020	47,60	47,79	+1,40%	46,97	48,39	47,90	47,54	47,79	6.300	6.286.172.100
2/7/2020	46,38	47,13	+1,62%	46,06	47,76	46,93	47,05	47,13	2.660	10.807.827.200
1/7/2020	45,11	46,38	+3,11%	44,60	46,38	45,53	45,70	46,38	7.565	7.577.921.800
30/6/2020	43,84	44,98	+2,83%	43,23	45,49	44,95	44,96	45,07	307	10.227.259.600
29/6/2020	43,06	43,74	+2,22%	42,62	43,74	43,32	43,49	43,74	4.426	2.804.790.600
26/6/2020	44,00	42,79	-2,53%	42,60	44,44	43,41	42,77	42,79	6.732	4.732.658.000
25/6/2020	41,77	43,90	+4,40%	41,67	43,99	43,17	43,87	43,90	7.047	6.099.137.900
24/6/2020	42,47	42,05	+0,77%	41,00	42,47	41,65	41,90	42,06	7.230	4.809.651.900
23/6/2020	42,36	41,73	-1,09%	41,50	42,66	41,83	41,73	41,77	4.799	4.267.459.600
22/6/2020	41,24	42,19	+1,79%	41,24	42,73	42,04	42,15	42,19	7.485	9.677.856.000
19/6/2020	41,90	41,45	0,00%	41,45	42,61	41,68	41,41	41,75	7.211	31.294.107.600
18/6/2020	41,00	41,45	+0,75%	40,58	41,98	41,51	41,43	41,57	6.288	5.204.386.000
17/6/2020	40,68	41,14	+2,31%	40,20	41,78	41,05	41,14	41,38	176	7.722.422.400
16/6/2020	41,91	40,21	-1,03%	40,11	41,96	40,96	40,21	40,46	9.684	7.091.223.000
15/6/2020	39,50	40,63	+0,40%	38,84	41,18	40,29	40,63	40,68	13	7.739.471.300
12/6/2020	37,90	40,47	+2,20%	37,57	40,47	39,00	40,22	40,49	4.497	10.025.493.200
10/6/2020	40,01	39,60	-0,25%	39,06	40,57	39,71	39,59	39,60	149	6.026.149.000
9/6/2020	39,18	39,70	-0,15%	38,61	40,10	39,69	39,70	39,78	7.016	4.564.298.100
8/6/2020	39,09	39,76	+1,90%	38,89	40,40	39,86	39,76	39,87	562	8.252.407.100
5/6/2020	39,88	39,02	-0,89%	38,58	40,76	39,35	39,01	39,02	2.033	8.879.770.000
4/6/2020	39,55	39,37	-0,33%	38,56	40,42	39,34	39,16	39,38	500	20.656.640.500
3/6/2020	37,96	39,50	+5,28%	37,51	39,57	38,61	39,49	39,50	7.745	7.683.132.300
2/6/2020	38,33	37,52	-1,78%	37,52	39,00	38,01	37,51	37,52	6.881	4.624.081.400
1/6/2020	38,20	38,20	+0,03%	37,78	38,74	38,22	38,06	38,20	8.441	6.224.808.400
29/5/2020	39,50	38,19	-1,22%	37,22	39,62	38,03	38,09	38,19	1.835	13.771.249.200
28/5/2020	39,00	38,66	-1,05%	38,29	39,00	38,68	38,55	38,66	5.227	3.369.025.400
27/5/2020	38,45	39,07	+2,82%	37,75	39,27	38,62	39,05	39,10	9.066	6.724.100.500
26/5/2020	38,00	38,00	+0,64%	37,69	39,28	38,24	37,99	38,00	9.603	10.024.585.800
25/5/2020	37,59	37,76	+1,97%	37,59	38,80	38,33	37,76	37,86	7.600	5.343.066.300
22/5/2020	36,00	37,03	+2,86%	35,61	37,03	36,23	36,61	37,04	5.496	5.422.035.400
21/5/2020	35,15	36,00	+2,56%	34,73	36,42	35,84	35,98	36,00	6.483	4.174.667.700
20/5/2020	34,89	35,10	+0,29%	34,43	35,89	35,07	35,08	35,10	4.555	3.195.413.400
19/5/2020	35,20	35,00	-0,68%	34,84	35,87	35,33	35,00	35,11	8.030	5.344.003.600
18/5/2020	34,90	35,24	+4,88%	33,96	35,92	35,25	35,21	35,35	9.968	9.999.081.700
15/5/2020	33,65	33,60	-0,56%	33,14	34,12	33,68	33,60	33,70	8.677	5.387.604.600
14/5/2020	32,60	33,79	+2,15%	32,08	33,79	32,94	33,60	33,79	7.213	6.458.718.600
13/5/2020	34,32	33,08	-2,96%	32,72	34,32	33,22	33,08	33,19	7.977	7.469.677.300
12/5/2020	35,78	34,09	-4,08%	33,60	35,96	34,45	34,06	34,09	462	6.848.177.800
11/5/2020	35,59	35,54	+0,11%	34,61	35,97	35,53	35,54	35,68	3.869	3.205.764.200
8/5/2020	35,10	35,50	+2,31%	34,05	35,50	35,09	35,41	35,50	6.493	5.989.644.400
7/5/2020	35,90	34,70	-2,17%	34,46	35,90	34,94	34,70	34,96	5.437	3.563.428.900
6/5/2020	36,33	35,47	-2,31%	35,15	36,33	35,49	35,47	35,54	5.146	4.414.442.000
5/5/2020	35,71	36,31	+2,89%	35,37	36,74	36,09	36,31	36,32	5.127	5.035.952.400
4/5/2020	35,15	35,29	-1,92%	34,00	35,83	34,71	35,20	35,29	8.733	5.846.554.700
30/4/2020	35,97	35,98	-1,18%	34,28	36,66	35,73	35,96	35,99	2.547	13.115.351.500
29/4/2020	36,87	36,41	+0,19%	36,02	36,99	36,46	36,41	36,43	4.679	3.131.927.500
28/4/2020	37,17	36,34	-0,08%	35,90	37,36	36,58	36,34	36,38	7.113	5.227.399.100
27/4/2020	34,83	36,37	+5,33%	34,33	36,37	35,57	36,12	36,37	8.600	5.955.095.500
24/4/2020	36,00	34,53	-5,35%	32,60	36,00	34,21	34,53	34,55	624	7.492.410.800
23/4/2020	36,13	36,48	+0,39%	35,90	37,32	36,61	36,46	36,48	8.111	7.118.841.200
22/4/2020	37,05	36,34	-0,98%	35,74	37,14	36,49	36,34	36,40	3.392	11.366.545.600
20/4/2020	35,00	36,70	+2,40%	34,06	36,83	36,16	36,46	36,70	116	6.547.797.500
17/4/2020	37,48	35,84	-1,81%	35,06	37,53	35,84	35,84	35,90	19	6.873.256.100
16/4/2020	37,47	36,50	-1,35%	36,23	37,66	36,70	36,48	36,50	5.606	4.802.957.900
15/4/2020	36,23	37,00	+0,63%	35,60	37,42	36,94	36,80	37,00	7.533	7.094.535.600
14/4/2020	35,60	36,77	+5,75%	35,17	37,20	36,00	36,75	36,77	8.514	11.035.398.700
13/4/2020	34,28	34,77	+1,46%	33,51	34,77	34,32	34,75	34,77	4.671	3.655.009.000
9/4/2020	33,93	34,27	+1,99%	33,65	34,92	34,30	34,24	34,27	7.558	4.880.999.900
8/4/2020	34,00	33,60	-1,67%	32,92	34,38	33,59	33,60	33,84	7.506	4.471.839.400
7/4/2020	34,59	34,17	+4,46%	33,75	35,87	34,58	34,17	34,20	3.756	8.711.041.300
6/4/2020	33,46	32,71	+1,11%	32,68	34,48	33,45	32,71	33,00	7.621	15.374.403.400
3/4/2020	34,20	32,35	-5,41%	31,88	34,20	32,45	32,35	32,37	7.916	8.907.499.100
2/4/2020	34,55	34,20	+0,03%	33,30	35,14	34,15	34,20	34,22	8.139	6.332.506.400
1/4/2020	33,27	34,19	-1,61%	31,40	34,19	32,89	34,04	34,19	990	7.477.417.100
31/3/2020	34,41	34,75	+1,02%	32,82	34,99	34,16	34,43	34,75	8.471	10.952.300.700
30/3/2020	34,72	34,40	+1,50%	33,05	35,28	34,20	34,00	34,40	4.740	3.562.545.700
27/3/2020	34,40	33,89	-3,75%	32,77	35,01	33,77	33,85	33,89	5.690	5.275.998.000
26/3/2020	32,70	35,21	+8,37%	32,70	35,95	34,73	35,00	35,22	192	6.457.398.500
25/3/2020	32,25	32,49	+1,21%	31,51	34,09	32,85	32,49	32,50	9.733	6.198.809.000
24/3/2020	31,30	32,10	+9,89%	29,80	32,43	31,53	32,00	32,20	864	12.250.374.700
23/3/2020	29,95	29,21	-1,38%	27,68	29,95	28,96	29,21	29,29	3.436	12.166.099.000
20/3/2020	33,72	29,62	+1,75%	29,62	34,90	31,27	29,60	29,62	4.487	11.866.690.200
19/3/2020	25,28	29,11	+7,34%	24,43	32,00	29,28	29,08	29,30	7.828	8.844.626.700
18/3/2020	31,50	27,12	-19,33%	25,62	32,33	28,17	27,00	27,14	2.688	13.467.608.900
17/3/2020	31,69	33,62	+8,28%	31,00	34,67	32,84	32,80	33,62	3.102	11.089.099.000
16/3/2020	30,18	31,05	-13,34%	29,50	32,72	31,66	30,90	31,05	9.080	7.122.561.600
13/3/2020	39,00	35,83	+7,92%	32,25	39,00	34,82	35,83	35,99	8.445	7.486.449.500
12/3/2020	33,90	33,20	-17,00%	29,70	37,90	32,68	33,20	33,25	6.597	8.720.062.800
11/3/2020	40,90	40,00	-4,08%	35,54	40,95	38,54	39,99	40,00	7.311	6.143.163.300
10/3/2020	42,42	41,70	+2,36%	39,49	43,00	40,94	41,23	41,78	1.683	12.754.618.500
9/3/2020	39,00	40,74	-8,04%	37,50	41,34	40,15	40,67	40,74	281	29.287.943.100
6/3/2020	44,42	44,30	-5,02%	43,31	45,50	44,14	44,21	44,30	1.082	13.188.392.500
5/3/2020	48,16	46,64	-3,46%	45,86	49,58	47,80	46,64	46,91	1.284	9.058.680.400
4/3/2020	46,56	48,31	+5,09%	46,15	49,15	47,85	48,31	48,50	7.249	7.096.145.400
3/3/2020	46,70	45,97	-0,84%	45,30	48,08	46,28	45,56	45,97	8.643	14.826.617.500
2/3/2020	46,01	46,36	+8,44%	43,61	47,03	45,67	46,30	46,37	5.236	17.285.368.400
28/2/2020	41,04	42,75	+3,84%	39,17	42,75	41,14	41,81	42,80	536	9.834.805.700
27/2/2020	42,50	41,17	-3,81%	41,17	43,17	41,72	41,17	41,26	8.278	10.658.699.300
26/2/2020	43,15	42,80	-6,49%	42,59	43,95	43,21	42,80	42,96	7.490	6.264.868.500
21/2/2020	45,04	45,77	+1,04%	44,49	45,77	45,30	45,19	45,77	5.777	4.735.684.600
20/2/2020	46,00	45,30	-1,52%	45,13	46,05	45,39	45,30	45,32	6.659	6.068.967.200
19/2/2020	45,56	46,00	+1,25%	45,04	46,35	45,91	45,99	46,00	5.962	4.420.380.800
18/2/2020	45,40	45,43	-0,76%	44,44	45,43	45,06	45,15	45,43	6.292	9.732.199.100
17/2/2020	44,30	45,78	+3,86%	43,68	45,78	44,98	45,77	45,78	7.553	8.404.336.300
14/2/2020	44,55	44,08	-1,03%	43,32	44,98	44,14	44,08	44,11	7.141	10.773.278.100
13/2/2020	43,80	44,54	+0,54%	43,11	44,71	43,99	44,50	44,54	5.624	4.480.439.700
12/2/2020	43,35	44,30	+2,43%	42,75	44,33	43,63	44,30	44,36	6.809	6.188.330.500
11/2/2020	41,75	43,25	+3,69%	41,50	43,25	42,79	43,25	43,26	960	7.654.434.100
10/2/2020	42,00	41,71	-2,02%	41,13	42,70	41,70	41,46	41,71	5.954	5.814.721.200
7/2/2020	43,50	42,57	-3,34%	41,90	44,02	42,81	42,57	42,59	7.579	6.089.712.600
6/2/2020	44,95	44,04	-2,02%	44,04	45,09	44,44	44,04	44,09	5.343	4.149.529.800
5/2/2020	45,49	44,95	-0,88%	44,42	45,80	45,00	44,95	44,98	5.372	5.143.586.100
4/2/2020	44,76	45,35	+1,77%	44,75	45,90	45,41	45,32	45,40	7.702	6.271.696.000
3/2/2020	43,35	44,56	+1,90%	43,10	44,87	44,20	44,56	44,74	5.694	4.916.052.100
31/1/2020	44,23	43,73	-1,69%	43,58	44,61	44,18	43,73	43,78	6.149	5.232.639.200
30/1/2020	44,41	44,48	-1,40%	43,33	45,00	44,12	44,48	44,59	6.205	5.401.666.100
29/1/2020	46,30	45,11	-2,13%	44,78	46,70	45,29	45,11	45,15	7.822	6.118.028.000
28/1/2020	45,00	46,09	+1,34%	45,00	46,20	45,87	46,09	46,10	4.722	5.093.311.300
27/1/2020	46,00	45,48	-1,83%	44,31	46,00	45,40	45,40	45,48	3.796	4.181.543.800
24/1/2020	47,12	46,33	-1,57%	46,02	47,75	46,32	46,30	46,33	6.883	5.857.828.500
23/1/2020	47,13	47,07	-0,15%	46,40	47,13	46,84	46,97	47,07	6.107	6.037.721.300
22/1/2020	47,01	47,14	+1,31%	46,06	47,48	46,70	47,00	47,14	8.833	7.969.277.400
21/1/2020	46,30	46,53	+0,61%	45,77	47,08	46,29	46,49	46,53	8.001	10.452.803.400
20/1/2020	46,48	46,25	+0,11%	45,70	46,62	46,17	46,05	46,25	3.945	8.495.452.600
17/1/2020	46,84	46,20	-1,32%	45,95	47,00	46,26	46,16	46,20	6.197	5.541.566.200
16/1/2020	46,71	46,82	+0,69%	46,27	47,26	46,71	46,81	46,82	5.158	5.093.496.900
15/1/2020	45,98	46,50	+1,51%	45,84	47,11	46,63	46,49	46,50	6.679	8.078.089.300
14/1/2020	45,50	45,81	+0,46%	45,21	45,84	45,61	45,78	45,81	4.731	6.263.340.300
13/1/2020	45,69	45,60	-0,18%	45,51	46,25	45,69	45,59	45,60	7.950	8.017.322.900
10/1/2020	45,80	45,68	+0,40%	45,22	46,01	45,58	45,64	45,68	7.551	5.842.789.200
9/1/2020	44,85	45,50	+1,45%	44,56	45,55	45,31	45,43	45,50	7.923	7.270.832.600
8/1/2020	45,28	44,85	-0,47%	44,08	45,28	44,75	44,59	44,85	6.711	5.147.638.100
7/1/2020	45,20	45,06	-0,75%	44,36	45,43	44,99	45,05	45,07	169	9.248.345.400
6/1/2020	44,47	45,40	+2,55%	43,64	45,47	44,76	45,35	45,40	5.454	13.862.354.700
3/1/2020	43,78	44,27	+0,93%	43,04	44,75	44,27	44,27	44,37	1.962	12.935.771.300
2/1/2020	43,84	43,86	+0,39%	43,01	44,27	43,66	43,81	43,86	9.335	7.997.857.400
30/12/2019	43,75	43,69	-0,14%	43,30	44,30	43,74	43,66	43,69	4.617	5.312.750.200
27/12/2019	43,29	43,75	+1,09%	42,66	43,75	43,29	43,66	43,75	6.236	5.340.407.000
26/12/2019	42,95	43,28	+0,77%	42,44	43,28	42,96	43,20	43,28	9.894	7.426.493.100
23/12/2019	43,44	42,95	-0,76%	42,21	43,44	42,96	42,87	42,95	9.520	9.907.553.500
20/12/2019	42,61	43,28	+1,60%	42,12	43,28	42,66	43,19	43,28	5.864	4.711.500.900
19/12/2019	41,05	42,60	+3,78%	41,05	43,18	42,61	42,60	42,85	880	9.274.946.200
18/12/2019	40,50	41,05	+1,63%	39,98	41,31	40,77	41,00	41,05	6.933	5.451.414.900
17/12/2019	40,45	40,39	+0,22%	39,61	40,45	40,14	40,25	40,39	6.243	4.518.949.600
16/12/2019	39,89	40,30	+1,03%	39,75	40,50	40,16	40,27	40,31	9.796	7.346.247.000
13/12/2019	39,66	39,89	+0,81%	39,43	40,46	39,96	39,61	39,89	212	7.755.649.600
12/12/2019	40,24	39,57	-1,67%	39,48	41,01	40,14	39,57	39,69	9.902	8.966.880.500
11/12/2019	39,27	40,24	+3,18%	39,07	40,24	39,67	40,03	40,24	7.278	5.930.289.700
10/12/2019	38,95	39,00	+0,57%	38,46	39,10	38,89	38,79	39,00	4.795	3.258.984.000
9/12/2019	39,43	38,78	-0,05%	38,34	39,43	38,74	38,61	38,78	6.591	4.170.033.600
6/12/2019	39,00	38,80	-0,36%	38,76	39,66	39,18	38,80	39,04	6.467	5.865.265.100
5/12/2019	38,20	38,94	+2,61%	37,72	38,94	38,28	38,89	38,94	5.877	8.062.344.800
4/12/2019	37,98	37,95	+0,40%	37,46	38,20	37,87	37,94	37,95	8.677	10.487.539.100
3/12/2019	37,75	37,80	+0,05%	36,53	37,99	37,25	37,75	37,80	7.332	10.520.490.100
2/12/2019	38,21	37,78	-0,84%	37,43	38,67	37,77	37,74	37,80	5.176	3.664.837.300
29/11/2019	37,94	38,10	+0,26%	37,60	38,41	37,94	38,00	38,17	4.575	3.374.801.200
28/11/2019	38,16	38,00	-0,13%	37,50	38,17	37,71	37,75	38,00	4.030	3.124.454.000
27/11/2019	38,49	38,05	-0,57%	37,20	38,49	37,69	37,99	38,05	9.836	6.585.241.400
26/11/2019	37,10	38,27	+3,15%	36,78	38,27	37,57	38,14	38,27	3.983	3.420.821.000
25/11/2019	37,19	37,10	-0,24%	36,74	37,63	37,10	37,00	37,14	6.988	4.323.990.200
22/11/2019	36,40	37,19	+2,17%	36,40	37,62	37,00	37,18	37,31	4.616	7.265.960.700
21/11/2019	35,89	36,40	+1,48%	35,73	36,42	36,18	36,27	36,40	6.528	4.157.252.200
19/11/2019	36,60	35,87	-1,99%	35,70	37,47	36,48	35,87	35,97	1.164	10.978.334.300
18/11/2019	35,61	36,60	+2,98%	35,27	36,90	36,40	36,60	36,67	9.867	6.343.343.000
14/11/2019	34,85	35,54	+2,13%	34,63	35,54	34,97	35,25	35,55	6.931	3.961.458.200
13/11/2019	35,30	34,80	-1,00%	34,42	35,30	34,85	34,71	34,80	8.890	5.677.969.800
12/11/2019	35,69	35,15	-1,51%	34,93	35,69	35,17	35,09	35,15	6.704	4.414.504.600
11/11/2019	35,00	35,69	+1,62%	34,81	35,69	35,42	35,56	35,69	5.492	3.563.029.100
8/11/2019	35,20	35,12	-0,73%	34,57	35,23	34,91	35,12	35,13	6.952	4.874.078.200
7/11/2019	32,59	35,38	+9,20%	32,46	35,96	34,97	35,36	35,55	6.099	17.344.802.600
6/11/2019	31,69	32,40	+0,28%	30,85	32,40	31,86	32,40	32,41	325	11.215.068.700
5/11/2019	32,42	32,31	-0,34%	31,81	32,55	32,11	32,05	32,33	4.640	3.331.157.000
4/11/2019	32,71	32,42	-1,25%	32,20	32,82	32,44	32,42	32,44	5.427	3.180.200.600
1/11/2019	33,21	32,83	-0,12%	32,68	33,77	32,87	32,83	32,89	8.377	6.531.650.200
31/10/2019	33,10	32,87	-0,57%	32,63	33,37	33,03	32,87	32,96	7.559	5.603.492.300
30/10/2019	32,21	33,06	+2,51%	32,00	33,06	32,64	32,94	33,06	8.510	5.925.152.200
29/10/2019	31,08	32,25	+3,73%	30,76	32,42	32,02	32,21	32,25	9.144	6.110.629.500
28/10/2019	30,73	31,09	+0,68%	30,66	31,22	31,03	31,05	31,09	3.933	1.911.813.500
25/10/2019	31,09	30,88	-0,68%	30,55	31,09	30,80	30,87	30,88	4.654	2.664.241.300
24/10/2019	31,03	31,09	+0,36%	30,45	31,09	30,86	31,00	31,09	4.894	2.585.756.500
23/10/2019	30,99	30,98	+0,29%	30,26	31,08	30,64	30,82	30,98	6.855	3.347.128.500
22/10/2019	31,34	30,89	-1,44%	30,83	31,56	30,99	30,88	30,91	5.662	3.440.316.900
21/10/2019	31,32	31,34	+1,00%	30,62	31,47	31,00	31,33	31,34	6.864	3.832.885.300
18/10/2019	29,80	31,03	+4,80%	29,26	31,24	30,63	31,00	31,03	7.039	5.240.272.900
17/10/2019	29,55	29,61	+0,20%	29,21	29,83	29,55	29,60	29,64	5.275	2.395.400.300
16/10/2019	29,64	29,55	-0,44%	28,70	29,67	29,31	29,53	29,58	7.115	3.539.498.300
15/10/2019	29,75	29,68	-0,24%	29,51	29,96	29,71	29,63	29,68	3.946	2.081.599.500
14/10/2019	29,86	29,75	+0,10%	29,46	30,02	29,67	29,71	29,75	3.931	1.982.556.400
11/10/2019	29,27	29,72	+1,96%	28,90	29,78	29,36	29,72	29,73	5.172	3.541.834.500
10/10/2019	29,65	29,15	-1,19%	28,97	29,65	29,34	29,15	29,27	8.332	6.061.177.300
9/10/2019	29,66	29,50	+0,85%	28,86	29,70	29,32	29,49	29,50	7.421	5.113.861.100
8/10/2019	29,35	29,25	-0,27%	28,65	29,68	29,25	29,24	29,30	7.979	4.258.169.100
7/10/2019	30,00	29,33	-2,88%	29,33	30,05	29,63	29,33	29,34	5.691	3.589.443.500
4/10/2019	30,21	30,20	0,00%	29,70	30,57	30,02	30,20	30,24	8.743	6.667.888.900
3/10/2019	30,90	30,20	-2,27%	30,02	30,90	30,28	30,13	30,20	9.084	5.523.286.400
2/10/2019	30,84	30,90	+0,19%	30,27	30,93	30,64	30,80	30,90	5.900	3.903.010.200
1/10/2019	30,86	30,84	+0,55%	30,52	31,31	30,96	30,84	30,96	6.110	3.233.550.500
30/9/2019	30,39	30,67	+1,02%	30,24	30,97	30,61	30,65	30,77	5.631	6.838.793.000
27/9/2019	30,16	30,36	+0,80%	29,88	30,53	30,17	30,36	30,45	6.914	5.054.234.600
26/9/2019	29,50	30,12	+1,76%	29,25	30,24	29,94	30,02	30,12	8.062	5.084.165.000
25/9/2019	29,29	29,60	+1,54%	29,07	29,60	29,44	29,54	29,60	8.029	5.594.202.700
24/9/2019	29,84	29,15	+3,11%	28,45	29,86	29,04	29,15	29,20	532	8.192.915.100
23/9/2019	28,39	28,27	-0,42%	27,75	28,70	28,17	28,20	28,27	9.314	3.761.557.100
20/9/2019	28,00	28,39	+1,39%	27,25	28,39	27,86	28,30	28,39	6.737	4.159.520.600
19/9/2019	27,15	28,00	+3,36%	27,01	28,49	27,77	28,00	28,09	9.487	4.470.888.200
18/9/2019	26,94	27,09	+0,52%	26,67	27,09	26,86	26,87	27,09	5.574	2.931.277.700
17/9/2019	26,64	26,95	+1,16%	26,31	27,01	26,71	26,87	26,95	3.632	1.557.160.900
16/9/2019	26,83	26,64	-0,56%	26,40	27,29	26,84	26,64	26,70	6.594	3.293.784.900
13/9/2019	26,79	26,79	+0,15%	26,28	26,90	26,60	26,64	26,79	4.245	2.071.913.600
12/9/2019	26,62	26,75	+0,98%	26,25	26,79	26,54	26,60	26,75	2.964	1.564.311.100
11/9/2019	25,50	26,49	+4,66%	25,32	26,49	25,97	26,30	26,49	6.932	3.442.695.400
10/9/2019	25,50	25,31	-0,78%	24,97	25,53	25,30	25,31	25,32	6.896	3.075.995.400
9/9/2019	26,13	25,51	-2,37%	25,45	26,13	25,65	25,51	25,61	4.481	4.734.582.400
6/9/2019	26,29	26,13	+0,08%	25,56	26,35	25,94	26,05	26,13	5.590	3.238.606.300
5/9/2019	26,10	26,11	+0,08%	25,73	26,47	26,06	25,85	26,12	3.669	2.836.780.700
4/9/2019	26,20	26,09	-0,04%	25,42	26,30	25,88	26,09	26,15	5.850	2.713.593.500
3/9/2019	26,70	26,10	-2,43%	26,00	26,93	26,23	26,10	26,18	6.537	2.788.645.000
2/9/2019	26,65	26,75	-0,37%	26,34	26,88	26,65	26,67	26,76	6.229	2.637.579.000
30/8/2019	25,73	26,85	+4,52%	25,45	26,85	26,29	26,71	26,85	6.029	4.374.702.500
29/8/2019	25,69	25,69	-0,16%	25,22	25,81	25,44	25,55	25,69	4.214	2.432.686.300
28/8/2019	25,30	25,73	+0,67%	25,10	25,95	25,57	25,55	25,73	4.603	1.966.834.200
27/8/2019	24,91	25,56	+2,24%	24,80	25,57	25,17	25,39	25,57	5.224	2.573.883.700
26/8/2019	25,21	25,00	-1,73%	24,91	25,51	25,12	24,98	25,00	4.527	5.343.656.700
23/8/2019	25,16	25,44	-0,12%	24,94	25,50	25,27	25,33	25,44	3.527	1.790.795.000
22/8/2019	26,14	25,47	-1,85%	25,10	26,37	25,53	25,47	25,48	3.644	2.512.028.800
21/8/2019	25,61	25,95	+1,61%	25,31	26,14	25,78	25,95	25,96	3.488	2.049.782.900
20/8/2019	25,79	25,54	-0,97%	24,76	25,79	25,37	25,52	25,54	5.883	7.765.987.500
19/8/2019	26,00	25,79	-1,45%	25,47	26,14	25,80	25,79	25,83	8.311	3.497.922.000
16/8/2019	26,16	26,17	+0,08%	25,23	26,32	25,81	25,96	26,22	5.863	2.713.908.800
15/8/2019	26,29	26,15	-1,69%	25,40	26,39	26,00	26,15	26,20	137	4.897.033.800
14/8/2019	26,83	26,60	-0,82%	26,28	27,00	26,49	26,59	26,60	6.211	2.874.794.600
13/8/2019	26,66	26,82	+0,52%	26,33	27,00	26,58	26,70	26,83	9.032	3.824.319.600
12/8/2019	26,77	26,68	-1,19%	26,26	26,93	26,78	26,62	26,68	4.861	6.784.762.300
9/8/2019	26,75	27,00	+0,93%	26,47	27,06	26,83	26,99	27,00	4.415	1.996.639.900
8/8/2019	26,40	26,75	+1,36%	26,32	26,78	26,60	26,71	26,76	5.509	2.118.078.900
7/8/2019	26,04	26,39	+1,31%	25,64	26,39	26,15	26,26	26,39	3.628	1.657.183.400
6/8/2019	25,61	26,05	+2,08%	25,31	26,11	25,72	26,00	26,05	4.472	1.845.539.200
5/8/2019	25,67	25,52	-1,85%	25,39	25,97	25,61	25,52	25,57	5.377	3.166.574.300
2/8/2019	26,24	26,00	-0,57%	25,95	26,27	26,11	25,99	26,00	3.616	3.505.612.000
1/8/2019	25,88	26,15	+1,04%	25,68	26,20	26,10	26,11	26,15	8.531	4.260.515.000
31/7/2019	25,61	25,88	+1,13%	25,25	25,88	25,74	25,77	25,88	5.005	3.021.970.000
30/7/2019	25,36	25,59	+1,03%	24,99	25,59	25,41	25,50	25,59	3.709	1.806.876.600
29/7/2019	25,14	25,33	+1,20%	24,71	25,33	25,02	25,20	25,34	2.590	1.068.924.800
26/7/2019	25,08	25,03	-0,20%	24,63	25,10	24,94	24,97	25,03	4.525	1.994.180.800
25/7/2019	25,58	25,08	-1,84%	24,60	25,58	25,00	25,07	25,08	4.908	2.223.880.600
24/7/2019	25,65	25,55	-0,39%	25,37	25,65	25,47	25,50	25,56	4.641	1.941.597.500
23/7/2019	25,70	25,65	-0,12%	25,42	25,73	25,57	25,57	25,65	4.114	1.521.702.300
22/7/2019	25,89	25,68	-0,23%	25,04	25,89	25,33	25,60	25,68	3.486	5.033.689.700
19/7/2019	25,75	25,74	-0,04%	25,37	25,86	25,67	25,59	25,74	2.473	1.242.920.600
18/7/2019	25,99	25,75	-0,39%	25,51	26,02	25,70	25,72	25,75	4.621	3.830.863.400
17/7/2019	25,49	25,85	+1,41%	25,34	26,00	25,67	25,84	25,85	4.882	2.141.834.200
16/7/2019	25,60	25,49	+0,08%	25,39	25,79	25,51	25,46	25,49	4.955	2.249.432.900
15/7/2019	25,60	25,47	-0,51%	25,30	25,88	25,49	25,46	25,47	4.383	4.012.031.900
12/7/2019	26,24	25,60	-2,44%	25,52	26,40	25,73	25,59	25,60	5.732	2.911.893.400
11/7/2019	26,30	26,24	+0,54%	25,96	26,40	26,19	26,22	26,24	5.137	2.930.065.200
10/7/2019	26,44	26,10	+0,38%	25,68	26,58	25,93	26,04	26,14	6.608	10.255.984.900
8/7/2019	25,72	26,00	+1,09%	25,65	26,83	26,24	26,00	26,09	6.727	3.020.802.200
5/7/2019	25,47	25,72	+0,98%	25,17	25,72	25,51	25,65	25,72	3.307	1.324.426.900
4/7/2019	25,01	25,47	+2,13%	24,80	25,47	25,20	25,26	25,48	3.766	1.770.345.400
3/7/2019	24,67	24,94	+1,09%	24,42	24,94	24,76	24,91	24,94	2.149	1.605.799.800
2/7/2019	24,99	24,67	-0,88%	24,27	25,02	24,64	24,57	24,67	3.358	2.098.191.400
1/7/2019	24,46	24,89	+3,19%	24,21	24,91	24,59	24,70	24,89	5.697	2.537.365.900
28/6/2019	24,10	24,12	+0,50%	23,87	24,33	24,16	24,12	24,19	3.804	2.094.740.900
27/6/2019	23,64	24,00	+1,31%	23,30	24,00	23,78	24,00	24,01	2.769	1.420.912.100
26/6/2019	23,60	23,69	+1,89%	23,44	23,86	23,69	23,59	23,69	4.497	1.728.818.600
25/6/2019	23,89	23,25	-2,43%	23,02	24,25	23,70	23,25	23,38	7.025	3.142.307.900
24/6/2019	23,69	23,83	+1,49%	23,50	24,40	23,99	23,83	23,85	6.512	3.157.373.700
21/6/2019	23,60	23,48	-0,55%	23,32	23,78	23,51	23,48	23,50	3.873	2.453.383.100
19/6/2019	23,41	23,61	+0,94%	22,76	23,61	23,46	23,60	23,61	2.365	2.046.964.900
18/6/2019	23,22	23,39	+0,82%	23,21	23,51	23,39	23,35	23,39	3.248	1.389.635.200
17/6/2019	23,27	23,20	+0,17%	23,11	23,32	23,19	23,16	23,27	2.873	1.506.226.200
14/6/2019	23,76	23,16	-1,45%	23,16	23,88	23,46	23,16	23,47	3.137	1.881.264.500
13/6/2019	23,02	23,50	+3,57%	22,90	23,87	23,37	23,50	23,51	7.889	4.702.917.800
12/6/2019	23,00	22,69	-1,60%	22,53	23,13	22,75	22,69	22,72	2.101	843.308.300
11/6/2019	23,09	23,06	+0,83%	22,62	23,16	22,93	23,00	23,08	3.721	2.310.909.500
10/6/2019	23,35	22,87	-2,06%	22,87	23,38	22,98	22,87	22,95	2.908	1.215.429.900
7/6/2019	23,41	23,35	0,00%	23,21	23,50	23,37	23,30	23,35	1.723	1.039.392.500
6/6/2019	23,49	23,35	0,00%	23,25	23,99	23,57	23,34	23,35	6.416	2.791.870.100
5/6/2019	23,30	23,35	+0,47%	23,11	24,00	23,44	23,35	23,40	5.288	7.607.477.600
4/6/2019	22,68	23,24	+2,38%	22,57	23,34	22,91	23,21	23,24	4.284	2.654.389.300
3/6/2019	23,08	22,70	-0,22%	22,47	23,16	22,87	22,62	22,70	5.773	6.145.560.600
31/5/2019	21,50	22,75	+5,81%	21,49	23,01	22,61	22,75	22,78	9.217	13.230.257.300
30/5/2019	21,40	21,50	+0,47%	21,20	21,55	21,45	21,48	21,50	3.788	1.628.435.800
29/5/2019	21,24	21,40	+0,56%	21,09	21,71	21,34	21,38	21,40	7.166	3.458.156.600
28/5/2019	21,25	21,28	+0,42%	20,85	21,29	21,15	21,23	21,28	4.381	2.864.021.300
27/5/2019	21,25	21,19	+0,43%	21,03	21,25	21,14	21,13	21,23	1.199	595.313.100
24/5/2019	21,21	21,10	0,00%	20,74	21,40	20,86	21,00	21,10	2.983	3.780.103.900
23/5/2019	20,85	21,10	+1,20%	20,60	21,16	20,83	21,06	21,15	3.108	7.407.972.300
22/5/2019	20,84	20,85	+0,72%	20,80	21,08	20,94	20,83	20,85	3.812	5.417.103.800
21/5/2019	20,30	20,70	+1,97%	20,30	20,94	20,76	20,70	20,84	3.140	1.591.948.100
20/5/2019	20,45	20,30	-0,73%	20,22	20,97	20,41	20,30	20,39	6.381	7.356.200.400
17/5/2019	20,29	20,45	-0,20%	20,12	20,50	20,31	20,45	20,46	3.024	1.283.697.200
16/5/2019	20,34	20,49	+0,24%	20,18	20,55	20,42	20,45	20,49	3.894	1.518.900.800
15/5/2019	20,63	20,44	-1,21%	20,11	20,63	20,38	20,44	20,45	3.586	1.655.815.900
14/5/2019	20,76	20,69	+0,49%	20,29	20,90	20,46	20,43	20,69	3.741	1.592.172.200
13/5/2019	20,60	20,59	-0,48%	20,19	20,62	20,39	20,50	20,59	4.827	2.056.442.900
10/5/2019	20,35	20,69	+1,67%	20,34	20,74	20,51	20,63	20,69	4.741	1.749.492.600
9/5/2019	20,75	20,35	-1,93%	20,19	20,88	20,51	20,33	20,37	3.581	1.497.460.000
8/5/2019	20,43	20,75	+1,27%	20,43	20,98	20,73	20,75	20,78	4.418	5.514.160.600
7/5/2019	20,00	20,49	+2,45%	19,94	20,49	20,28	20,32	20,49	5.743	2.498.588.400
6/5/2019	19,74	20,00	+0,76%	19,20	20,05	19,90	20,00	20,02	4.325	2.125.709.300
3/5/2019	20,50	19,85	-2,46%	19,85	20,50	20,13	19,85	19,88	2.670	1.445.599.500
2/5/2019	19,84	20,35	+2,42%	19,74	20,59	20,16	20,26	20,35	3.363	1.875.272.200
30/4/2019	19,65	19,87	+1,38%	19,63	19,90	19,85	19,87	19,88	2.574	10.531.782.300
29/4/2019	19,80	19,60	-1,01%	19,51	19,93	19,62	19,60	19,65	2.934	1.020.073.000
26/4/2019	19,75	19,80	+0,25%	19,65	19,97	19,81	19,75	19,85	1.340	526.692.000
25/4/2019	19,73	19,75	+0,97%	19,36	19,92	19,71	19,69	19,75	4.224	2.820.003.300
24/4/2019	19,96	19,56	-1,95%	19,52	20,10	19,68	19,53	19,56	4.983	1.842.700.600
23/4/2019	19,45	19,95	+3,31%	19,45	20,08	19,92	19,94	19,95	4.460	2.556.122.500
22/4/2019	19,34	19,31	-0,97%	19,29	19,73	19,52	19,31	19,40	4.042	2.296.645.600
18/4/2019	19,49	19,50	+0,57%	19,24	19,50	19,37	19,42	19,50	2.396	985.449.200
17/4/2019	19,58	19,39	-0,05%	19,12	19,62	19,34	19,26	19,39	3.665	1.498.504.600
16/4/2019	19,34	19,40	+0,05%	19,30	19,74	19,53	19,40	19,42	4.064	1.683.904.600
15/4/2019	19,23	19,39	+0,88%	19,12	19,45	19,27	19,25	19,39	2.285	1.580.863.600
12/4/2019	19,21	19,22	-0,52%	19,02	19,22	19,07	19,14	19,22	4.060	2.442.655.200
11/4/2019	19,55	19,32	-1,43%	19,15	19,64	19,28	19,21	19,32	4.101	3.686.303.400
10/4/2019	19,70	19,60	0,00%	19,32	19,73	19,54	19,51	19,60	3.787	2.022.985.200
9/4/2019	19,30	19,60	+1,55%	18,89	19,69	19,18	19,55	19,60	9.583	5.327.930.200
8/4/2019	19,49	19,30	-0,46%	19,20	19,65	19,33	19,23	19,30	6.722	2.930.848.900
5/4/2019	18,99	19,39	+4,81%	18,97	19,79	19,50	19,33	19,39	9.051	28.333.522.800
4/4/2019	18,81	18,50	-1,07%	18,46	18,89	18,60	18,50	18,63	3.608	1.009.396.700
3/4/2019	18,91	18,70	-0,53%	18,70	19,13	18,90	18,70	18,71	1.913	670.173.700
2/4/2019	18,65	18,80	+1,08%	18,61	19,29	18,89	18,80	18,84	2.646	926.190.300
1/4/2019	18,51	18,60	+0,54%	18,42	18,77	18,56	18,60	18,65	2.136	868.715.400
29/3/2019	18,35	18,50	+1,48%	18,27	18,65	18,53	18,45	18,50	2.502	1.199.148.700
28/3/2019	17,75	18,23	+1,84%	17,75	18,23	18,05	18,10	18,29	2.162	678.575.800
27/3/2019	18,50	17,90	-3,76%	17,75	18,50	18,06	17,87	17,90	3.980	1.205.638.300
26/3/2019	18,55	18,60	+1,36%	18,40	18,72	18,59	18,60	18,65	3.137	1.304.152.200
25/3/2019	18,42	18,35	-1,02%	18,35	18,57	18,42	18,35	18,45	3.037	1.046.769.700
22/3/2019	18,35	18,54	+0,11%	17,96	18,54	18,33	18,35	18,54	2.462	1.693.062.700
21/3/2019	18,35	18,52	+0,87%	18,21	18,65	18,38	18,48	18,52	3.280	1.418.462.000
20/3/2019	18,99	18,36	-2,96%	18,36	19,06	18,76	18,36	18,40	1.904	1.260.572.600
19/3/2019	18,77	18,92	+1,28%	18,52	19,01	18,83	18,92	18,97	3.295	1.134.965.600
18/3/2019	18,59	18,68	+2,08%	18,43	18,80	18,64	18,64	18,70	4.228	1.443.741.900
15/3/2019	19,19	18,30	-4,34%	18,30	19,42	18,52	18,30	18,49	2.733	3.404.758.800
14/3/2019	18,88	19,13	+1,43%	18,87	19,20	19,10	19,12	19,13	2.685	1.049.531.200
13/3/2019	18,91	18,86	-0,21%	18,78	19,14	18,97	18,86	18,91	2.398	1.356.033.700
12/3/2019	18,62	18,90	+1,61%	18,46	19,11	18,88	18,85	18,90	3.439	1.065.314.000
11/3/2019	18,57	18,60	+0,22%	18,53	18,93	18,74	18,60	18,89	2.962	925.275.500
8/3/2019	18,38	18,56	+0,32%	18,36	18,95	18,71	18,56	18,95	3.339	1.129.383.500
7/3/2019	18,75	18,50	-1,33%	18,41	18,75	18,50	18,50	18,56	2.134	746.313.900
6/3/2019	19,00	18,75	+1,35%	18,33	19,04	18,61	18,67	18,75	3.095	1.152.544.000
1/3/2019	18,65	18,50	-1,02%	18,40	18,77	18,51	18,50	18,52	2.006	638.152.000
28/2/2019	18,77	18,69	-0,43%	18,49	18,79	18,63	18,67	18,69	1.702	712.062.600
27/2/2019	18,64	18,77	+0,75%	18,39	18,77	18,53	18,66	18,78	2.621	914.350.600
26/2/2019	18,75	18,63	-0,43%	18,47	18,75	18,56	18,51	18,63	2.449	643.157.600
25/2/2019	18,64	18,71	+0,38%	18,30	18,75	18,51	18,57	18,75	3.752	1.181.440.900
22/2/2019	18,65	18,64	-0,16%	18,30	18,82	18,63	18,64	18,71	1.963	562.463.600
21/2/2019	18,90	18,67	-0,69%	18,25	18,97	18,53	18,58	18,67	2.298	702.270.100
20/2/2019	19,14	18,80	-1,21%	18,71	19,43	19,05	18,77	18,80	3.978	1.140.616.700
19/2/2019	18,85	19,03	+1,71%	18,71	19,26	19,08	19,03	19,10	4.609	1.975.413.900
18/2/2019	18,85	18,71	-0,90%	18,45	18,85	18,63	18,71	18,73	1.860	728.595.100
15/2/2019	18,61	18,88	+1,51%	18,57	18,92	18,74	18,87	18,88	2.310	769.556.200
14/2/2019	18,06	18,60	+3,05%	17,99	18,70	18,38	18,53	18,60	3.224	1.265.570.900
13/2/2019	18,07	18,05	-0,06%	17,95	18,35	18,12	18,05	18,06	3.406	1.080.287.300
12/2/2019	18,11	18,06	+0,33%	17,96	18,20	18,06	18,06	18,10	4.828	1.758.649.500
11/2/2019	18,28	18,00	-1,10%	17,89	18,43	18,04	17,95	18,00	3.439	1.302.027.600
8/2/2019	18,45	18,20	-1,73%	17,88	18,49	18,10	18,10	18,20	2.062	809.017.900
7/2/2019	18,43	18,52	+0,38%	18,17	18,65	18,43	18,41	18,52	1.632	558.654.800
6/2/2019	18,77	18,45	-1,91%	18,45	18,84	18,55	18,43	18,45	2.393	1.146.665.500
5/2/2019	18,80	18,81	0,00%	18,71	18,96	18,83	18,81	18,90	3.094	850.909.300
4/2/2019	18,91	18,81	-0,48%	18,77	18,99	18,86	18,81	18,91	2.027	722.170.500
1/2/2019	18,60	18,90	+2,11%	18,33	18,95	18,87	18,90	18,92	2.372	1.117.318.900
31/1/2019	18,85	18,51	-1,80%	18,50	18,98	18,74	18,50	18,51	3.973	1.580.817.100
30/1/2019	18,70	18,85	+1,02%	18,52	18,86	18,72	18,72	18,85	2.414	1.268.516.700
29/1/2019	18,41	18,66	+1,97%	18,41	18,80	18,65	18,62	18,66	2.997	1.565.415.200
28/1/2019	17,89	18,30	+2,06%	17,80	18,51	18,14	18,28	18,39	4.209	4.094.417.300
24/1/2019	18,15	17,93	+1,30%	17,85	18,28	18,01	17,88	17,93	2.742	2.792.561.200
23/1/2019	17,80	17,70	0,00%	17,60	17,88	17,70	17,70	17,77	1.851	941.274.100
22/1/2019	17,40	17,70	+1,43%	17,33	17,84	17,69	17,67	17,75	2.205	680.889.000
21/1/2019	17,22	17,45	-0,34%	17,21	17,54	17,39	17,40	17,45	1.555	390.819.200
18/1/2019	17,78	17,51	-1,30%	17,33	18,00	17,50	17,50	17,51	1.916	617.139.700
17/1/2019	17,71	17,74	+0,34%	17,59	17,76	17,70	17,73	17,74	1.158	308.662.500
16/1/2019	17,67	17,68	+0,45%	17,50	17,79	17,64	17,60	17,68	1.094	294.420.500
15/1/2019	17,61	17,60	+0,28%	17,50	17,73	17,57	17,50	17,67	2.630	819.744.000
14/1/2019	17,53	17,55	+1,04%	17,43	17,63	17,57	17,54	17,55	2.339	860.628.400
11/1/2019	17,29	17,37	+0,46%	17,26	17,73	17,39	17,37	17,40	2.868	1.247.094.400
10/1/2019	17,04	17,29	+1,23%	17,04	17,33	17,27	17,28	17,30	3.950	1.551.630.400
9/1/2019	17,02	17,08	+0,53%	16,90	17,29	17,07	16,97	17,08	2.135	717.618.700
8/1/2019	16,96	16,99	+0,06%	16,85	17,03	16,97	16,94	16,99	967	342.390.000
7/1/2019	16,95	16,98	+0,18%	16,75	17,09	16,90	16,86	16,98	877	335.240.900
4/1/2019	17,03	16,95	+0,89%	16,85	17,06	16,96	16,85	17,00	1.305	478.853.700
3/1/2019	16,75	16,80	+0,54%	16,50	17,06	16,81	16,78	16,80	1.553	807.156.800
2/1/2019	16,00	16,71	+3,85%	16,00	16,89	16,68	16,71	16,88	2.034	834.569.700
28/12/2018	15,96	16,09	+0,81%	15,94	16,41	16,12	16,07	16,09	2.922	828.816.800
27/12/2018	15,66	15,96	+1,98%	15,55	16,12	15,95	15,87	15,96	1.618	546.567.600
26/12/2018	15,85	15,65	-1,63%	15,51	15,85	15,65	15,62	15,66	1.052	339.274.200
21/12/2018	16,01	15,91	+0,44%	15,84	16,03	15,93	15,85	15,91	1.023	370.431.200
20/12/2018	15,90	15,84	-0,38%	15,74	16,09	15,91	15,84	15,88	1.748	450.104.600
19/12/2018	16,26	15,90	-1,24%	15,85	16,26	15,95	15,83	15,91	1.018	384.211.800
18/12/2018	15,95	16,10	+1,19%	15,92	16,30	16,16	16,09	16,10	1.862	585.648.600
17/12/2018	15,96	15,91	-0,38%	15,76	16,26	15,94	15,84	15,91	3.315	4.198.443.200
14/12/2018	15,80	15,97	+1,08%	15,75	16,00	15,90	15,92	15,97	2.458	740.105.000
13/12/2018	15,72	15,80	+1,09%	15,63	15,90	15,80	15,79	15,80	2.440	748.334.700
12/12/2018	15,67	15,63	+0,19%	15,51	15,92	15,68	15,55	15,63	2.084	679.138.900
11/12/2018	14,95	15,60	+5,12%	14,95	15,74	15,44	15,60	15,70	4.870	1.518.283.600
10/12/2018	14,88	14,84	-0,40%	14,78	15,13	14,89	14,78	14,84	1.963	658.637.100
7/12/2018	14,90	14,90	+0,34%	14,75	15,00	14,90	14,86	14,93	4.814	1.063.476.500
6/12/2018	14,69	14,85	+1,37%	14,56	14,89	14,74	14,77	14,85	6.815	1.871.842.500
5/12/2018	14,57	14,65	+0,34%	14,42	14,73	14,62	14,65	14,69	2.092	525.518.800
4/12/2018	14,40	14,60	+1,81%	14,40	14,78	14,63	14,56	14,60	2.158	668.023.700
3/12/2018	14,36	14,34	+0,63%	14,34	14,60	14,44	14,34	14,41	2.619	690.222.600
30/11/2018	14,43	14,25	-1,45%	14,25	14,58	14,30	14,25	14,28	4.529	3.040.924.100
29/11/2018	14,48	14,46	-0,28%	14,35	14,58	14,46	14,41	14,46	1.603	411.795.900
28/11/2018	14,51	14,50	0,00%	14,39	14,62	14,49	14,49	14,50	2.824	961.373.800
27/11/2018	14,28	14,50	+2,11%	14,25	14,57	14,42	14,46	14,50	2.790	807.309.400
26/11/2018	14,06	14,20	+1,72%	13,97	14,27	14,01	14,17	14,20	2.256	3.895.928.500
23/11/2018	13,93	13,96	+0,50%	13,76	14,10	13,88	13,89	13,96	2.460	538.372.200
22/11/2018	13,93	13,89	-0,14%	13,87	13,98	13,90	13,87	13,89	1.864	578.003.900
21/11/2018	13,87	13,91	-0,36%	13,86	14,11	13,97	13,91	13,99	4.483	1.327.931.900
19/11/2018	14,13	13,96	-0,99%	13,95	14,19	14,04	13,95	13,96	2.374	556.357.900
16/11/2018	14,10	14,10	0,00%	14,03	14,24	14,13	14,06	14,10	4.470	1.423.870.200
14/11/2018	14,02	14,10	+1,44%	13,91	14,20	14,13	14,02	14,10	6.007	1.591.267.500
13/11/2018	13,93	13,90	0,00%	13,86	14,12	13,95	13,88	13,95	2.660	771.908.700
12/11/2018	13,93	13,90	-0,36%	13,87	14,17	14,01	13,87	14,04	1.927	1.262.502.700
9/11/2018	13,92	13,95	+1,09%	13,77	14,29	14,03	13,93	14,00	3.406	1.619.516.000
8/11/2018	13,82	13,80	0,00%	13,68	13,87	13,80	13,74	13,85	1.462	330.422.300
7/11/2018	13,80	13,80	+0,44%	13,77	13,91	13,81	13,78	13,80	2.688	786.997.400
6/11/2018	13,74	13,74	-0,51%	13,61	13,99	13,75	13,74	13,82	1.445	2.829.433.500
5/11/2018	13,76	13,81	+0,07%	13,76	13,90	13,83	13,81	13,87	1.569	354.804.300
1/11/2018	13,80	13,80	0,00%	13,72	13,88	13,80	13,77	13,80	1.143	378.747.400
31/10/2018	13,85	13,80	0,00%	13,55	13,90	13,75	13,76	13,81	2.017	535.231.900
30/10/2018	13,70	13,80	+1,10%	13,56	13,94	13,78	13,75	13,84	1.498	470.062.000
29/10/2018	13,91	13,65	-1,30%	13,00	14,00	13,87	13,65	13,76	2.075	739.339.400
26/10/2018	13,90	13,83	-0,07%	13,69	13,99	13,80	13,75	13,83	1.373	537.763.800
25/10/2018	13,60	13,84	+1,76%	13,60	13,93	13,72	13,84	13,89	945	259.475.300
24/10/2018	13,60	13,60	0,00%	13,54	13,73	13,64	13,56	13,60	455	319.350.400
23/10/2018	13,39	13,60	+0,74%	13,29	13,60	13,51	13,60	13,61	779	203.296.400
22/10/2018	13,46	13,50	+0,37%	13,39	13,56	13,48	13,50	13,55	730	241.770.900
19/10/2018	13,40	13,45	+0,82%	13,26	13,50	13,39	13,45	13,49	569	185.053.300
18/10/2018	13,50	13,34	-1,19%	13,25	13,55	13,33	13,30	13,34	342	84.973.200
17/10/2018	13,53	13,50	-0,52%	13,39	13,56	13,48	13,48	13,50	706	178.634.600
16/10/2018	13,33	13,57	+1,80%	13,28	13,59	13,50	13,53	13,57	759	141.494.900
15/10/2018	13,24	13,33	+0,38%	13,19	13,40	13,29	13,28	13,33	824	172.983.200
11/10/2018	13,54	13,28	-1,19%	13,21	13,65	13,34	13,25	13,30	713	183.592.000
10/10/2018	13,53	13,44	-2,11%	13,40	13,80	13,64	13,40	13,44	641	1.370.368.300
9/10/2018	13,41	13,73	+1,93%	13,41	13,80	13,62	13,70	13,73	1.219	326.006.600
8/10/2018	13,55	13,47	+1,28%	13,38	13,79	13,54	13,47	13,50	681	260.428.400
5/10/2018	13,50	13,30	-0,75%	13,21	13,53	13,31	13,30	13,35	395	125.541.700
4/10/2018	13,39	13,40	0,00%	13,18	13,50	13,37	13,40	13,50	740	211.359.500
3/10/2018	13,28	13,40	+2,29%	13,21	13,45	13,39	13,38	13,45	1.625	378.532.500
2/10/2018	13,20	13,10	+1,16%	13,07	13,31	13,12	13,10	13,15	509	226.074.200
1/10/2018	13,29	12,95	-2,26%	12,94	13,31	13,06	12,95	13,04	959	390.469.600
28/9/2018	13,37	13,25	-1,49%	13,21	13,37	13,26	13,22	13,30	650	221.953.800
27/9/2018	13,35	13,45	+1,13%	13,35	13,54	13,45	13,45	13,49	484	209.425.400
26/9/2018	13,27	13,30	+0,68%	13,27	13,80	13,53	13,30	13,39	1.499	475.724.000
25/9/2018	13,07	13,21	+0,38%	12,95	13,45	13,21	13,21	13,32	759	243.335.500
24/9/2018	13,27	13,16	-0,53%	13,12	13,37	13,17	13,16	13,21	329	98.939.700
21/9/2018	13,13	13,23	+0,99%	13,08	13,38	13,21	13,23	13,25	1.721	2.304.588.600
20/9/2018	13,11	13,10	0,00%	13,03	13,28	13,11	13,07	13,18	670	166.874.600
19/9/2018	12,97	13,10	+0,46%	12,97	13,23	13,10	13,04	13,16	960	268.349.100
18/9/2018	13,09	13,04	0,00%	12,95	13,29	13,09	13,04	13,10	1.353	488.924.700
17/9/2018	12,99	13,04	-0,08%	12,99	13,25	13,07	13,04	13,09	1.327	280.939.000
14/9/2018	13,20	13,05	-1,14%	13,04	13,30	13,11	13,05	13,12	370	124.876.300
13/9/2018	13,12	13,20	+0,76%	13,04	13,26	13,15	13,20	13,25	1.186	274.630.600
12/9/2018	13,01	13,10	+0,77%	13,01	13,23	13,11	13,10	13,15	531	121.723.700
11/9/2018	13,22	13,00	-2,26%	12,91	13,26	13,01	13,00	13,12	1.478	471.454.800
10/9/2018	13,36	13,30	0,00%	13,22	13,59	13,36	13,30	13,40	1.159	279.531.200
6/9/2018	13,40	13,30	-0,67%	13,22	13,40	13,31	13,30	13,34	310	142.983.500
5/9/2018	13,40	13,39	+0,30%	13,26	13,49	13,35	13,35	13,39	634	218.884.600
4/9/2018	13,50	13,35	-1,11%	13,26	13,74	13,39	13,35	13,45	1.004	475.381.200
3/9/2018	12,93	13,50	+4,41%	12,93	13,64	13,44	13,44	13,50	1.114	552.327.900
31/8/2018	12,97	12,93	-0,15%	12,80	13,29	12,99	12,93	12,98	1.597	568.922.000
30/8/2018	12,91	12,95	0,00%	12,64	12,98	12,87	12,95	12,97	460	266.190.700
29/8/2018	12,67	12,95	+1,97%	12,65	12,96	12,77	12,91	12,97	444	375.188.100
28/8/2018	12,65	12,70	0,00%	12,55	12,76	12,65	12,67	12,70	694	167.452.400
27/8/2018	12,64	12,70	+0,47%	12,56	12,80	12,66	12,55	12,70	540	187.660.400
24/8/2018	12,80	12,64	-0,86%	12,50	12,80	12,63	12,64	12,69	886	280.478.100
23/8/2018	12,65	12,75	+0,95%	12,53	12,80	12,67	12,75	12,79	966	300.081.300
22/8/2018	12,66	12,63	-0,55%	12,55	12,97	12,68	12,52	12,63	1.067	421.911.700
21/8/2018	12,64	12,70	-0,39%	12,56	12,93	12,71	12,70	12,79	824	252.357.400
20/8/2018	12,74	12,75	-1,09%	12,51	12,89	12,70	12,75	12,79	1.243	335.134.800
17/8/2018	12,84	12,89	+0,08%	12,54	12,95	12,69	12,62	12,89	740	263.155.600
16/8/2018	12,65	12,88	+2,63%	12,46	13,00	12,82	12,81	12,88	887	330.885.500
15/8/2018	12,60	12,55	-1,65%	12,45	12,93	12,59	12,45	12,55	1.171	276.554.600
14/8/2018	12,77	12,76	0,00%	12,58	12,96	12,80	12,76	12,89	554	178.416.900
13/8/2018	12,52	12,76	+2,57%	12,30	13,00	12,62	12,50	12,76	1.239	409.263.800
10/8/2018	12,60	12,44	-1,27%	12,22	12,90	12,44	12,35	12,44	1.620	476.975.400
9/8/2018	12,95	12,60	-1,56%	12,59	13,16	12,82	12,60	12,84	982	377.322.400
8/8/2018	12,96	12,80	-0,78%	12,73	12,98	12,87	12,80	12,91	291	104.381.500
7/8/2018	13,00	12,90	-0,62%	12,72	13,09	12,97	12,90	12,98	703	363.786.400
6/8/2018	12,81	12,98	+2,12%	12,81	13,00	12,93	12,96	12,98	524	160.443.600
3/8/2018	12,90	12,71	-0,78%	12,66	12,95	12,77	12,71	12,72	695	193.980.500
2/8/2018	12,58	12,81	+2,23%	12,55	12,94	12,76	12,80	12,81	886	277.576.300
1/8/2018	12,50	12,53	+0,24%	12,45	12,75	12,60	12,53	12,54	1.022	293.989.300
31/7/2018	12,65	12,50	-1,19%	12,35	12,67	12,50	12,50	12,52	727	267.389.200
30/7/2018	12,58	12,65	+1,20%	12,38	12,68	12,46	12,45	12,65	816	183.450.100
27/7/2018	12,40	12,50	0,00%	12,40	12,55	12,47	12,40	12,50	273	95.036.600
26/7/2018	12,48	12,50	-0,40%	12,36	12,61	12,49	12,35	12,50	587	183.289.100
25/7/2018	12,35	12,55	+1,54%	12,35	12,62	12,55	12,55	12,57	333	144.597.500
24/7/2018	12,45	12,36	-0,48%	12,26	12,57	12,41	12,35	12,47	529	133.502.700
23/7/2018	12,39	12,42	+0,16%	12,17	12,59	12,35	12,42	12,50	637	143.344.200
20/7/2018	12,32	12,40	+0,81%	12,29	12,50	12,42	12,40	12,46	726	175.813.300
19/7/2018	12,20	12,30	+1,23%	12,05	12,30	12,18	12,11	12,30	802	216.439.900
18/7/2018	12,02	12,15	+0,41%	12,02	12,32	12,14	12,15	12,20	700	250.717.300
17/7/2018	11,95	12,10	+1,68%	11,89	12,22	12,03	12,02	12,17	3.868	851.963.000
16/7/2018	11,95	11,90	-0,83%	11,81	12,13	11,93	11,90	11,99	481	134.064.400
13/7/2018	11,56	12,00	+3,45%	11,56	12,05	11,80	11,90	12,00	1.030	445.724.500
12/7/2018	11,58	11,60	+1,31%	11,38	11,61	11,51	11,58	11,60	624	188.384.100
11/7/2018	11,60	11,45	-1,72%	11,40	11,67	11,53	11,40	11,45	1.001	271.248.400
10/7/2018	11,69	11,65	-0,34%	11,48	11,78	11,62	11,63	11,65	1.896	300.433.100
6/7/2018	11,66	11,69	-0,85%	11,63	11,79	11,70	11,69	11,70	297	78.339.500
5/7/2018	11,60	11,79	+0,77%	11,48	11,82	11,67	11,69	11,79	1.238	313.839.100
4/7/2018	11,42	11,70	+1,30%	11,38	11,75	11,58	11,70	11,71	936	350.765.600
3/7/2018	11,50	11,55	-0,43%	11,34	11,64	11,52	11,55	11,59	1.592	510.771.100
2/7/2018	11,69	11,60	-2,52%	11,39	11,75	11,56	11,60	11,61	1.517	913.752.000
29/6/2018	11,99	11,90	+0,85%	11,76	12,03	11,87	11,90	12,03	1.666	542.295.300
28/6/2018	11,89	11,80	0,00%	11,71	11,92	11,79	11,80	11,85	1.080	285.998.000
27/6/2018	12,27	11,80	-3,83%	11,80	12,27	11,92	11,79	11,89	478	166.541.700
26/6/2018	12,28	12,27	+2,68%	11,91	12,29	12,05	12,27	12,29	575	182.285.200
25/6/2018	11,94	11,95	+0,50%	11,83	12,31	12,03	11,95	11,99	967	285.755.600
22/6/2018	12,17	11,89	-0,92%	11,82	12,19	11,92	11,89	12,06	881	217.239.900
21/6/2018	12,33	12,00	-2,44%	11,93	12,40	12,08	12,00	12,14	829	181.095.100
20/6/2018	12,35	12,30	-0,40%	12,25	12,47	12,33	12,30	12,33	768	228.802.900
19/6/2018	12,25	12,35	0,00%	12,25	12,50	12,35	12,35	12,39	1.160	411.966.200
18/6/2018	12,63	12,35	-3,82%	12,25	12,63	12,41	12,30	12,43	758	248.742.900
15/6/2018	12,47	12,84	+2,72%	12,38	13,08	12,66	12,69	12,84	1.948	562.090.800
14/6/2018	12,52	12,50	-0,79%	12,45	12,68	12,53	12,45	12,55	931	308.673.500
13/6/2018	12,76	12,60	-1,56%	12,56	12,79	12,61	12,60	12,66	773	315.522.000
12/6/2018	12,60	12,80	+1,27%	12,44	12,82	12,66	12,77	12,80	662	189.174.700
11/6/2018	13,16	12,64	-4,60%	12,59	13,20	12,80	12,64	12,81	865	253.169.300
8/6/2018	12,66	13,25	+5,16%	12,36	13,30	12,83	13,18	13,25	1.318	486.406.400
7/6/2018	12,81	12,60	-2,33%	11,93	13,03	12,43	12,60	12,62	844	374.973.100
6/6/2018	13,13	12,90	-2,64%	12,83	13,24	12,95	12,88	12,97	940	252.456.100
5/6/2018	13,03	13,25	+0,76%	12,86	13,25	13,07	12,94	13,25	694	248.115.000
4/6/2018	12,95	13,15	+1,54%	12,82	13,25	13,03	12,99	13,15	637	226.043.300
1/6/2018	13,04	12,95	-0,46%	12,83	13,27	13,00	12,95	13,09	1.036	420.233.200
30/5/2018	12,89	13,01	+1,32%	12,64	13,01	12,87	12,81	13,23	1.142	604.085.400
29/5/2018	12,81	12,84	+0,71%	12,52	13,00	12,74	12,84	12,99	1.603	481.557.900
28/5/2018	13,13	12,75	-3,41%	12,59	13,23	12,97	12,75	12,86	891	289.940.700
25/5/2018	13,25	13,20	-0,38%	13,10	13,27	13,18	13,20	13,27	424	119.279.700
24/5/2018	13,19	13,25	-0,30%	13,06	13,49	13,24	13,25	13,27	614	234.213.300
23/5/2018	13,26	13,29	-0,82%	13,05	13,79	13,46	13,09	13,29	1.479	548.978.100
22/5/2018	13,22	13,40	+1,59%	13,20	13,44	13,33	13,33	13,45	428	135.920.700
21/5/2018	13,38	13,19	-1,27%	13,19	13,39	13,24	13,19	13,21	387	126.473.100
18/5/2018	13,44	13,36	-1,62%	13,26	13,50	13,35	13,25	13,36	1.063	233.369.400
17/5/2018	13,50	13,58	+0,74%	13,36	13,59	13,49	13,47	13,58	1.560	271.798.400
16/5/2018	13,51	13,48	-0,07%	13,33	13,72	13,45	13,38	13,48	951	261.276.300
15/5/2018	13,67	13,49	-1,53%	13,40	13,80	13,53	13,48	13,49	688	202.945.300
14/5/2018	13,80	13,70	-1,44%	13,68	13,95	13,83	13,70	13,78	1.652	318.732.800
11/5/2018	13,80	13,90	+0,07%	13,65	13,93	13,78	13,86	13,90	720	239.841.800
10/5/2018	13,37	13,89	+4,04%	13,35	13,96	13,75	13,73	13,89	1.299	461.461.300
9/5/2018	13,64	13,35	-1,91%	13,17	13,67	13,44	13,35	13,39	1.012	264.100.100
8/5/2018	13,65	13,61	+0,15%	13,21	13,77	13,46	13,55	13,61	2.637	537.871.600
7/5/2018	13,90	13,59	-2,93%	13,59	13,97	13,82	13,59	13,70	3.670	1.081.898.300
4/5/2018	13,20	14,00	+5,98%	13,01	14,00	13,47	13,35	14,00	4.655	2.025.209.700
3/5/2018	13,35	13,21	-1,05%	13,16	13,47	13,29	13,20	13,22	1.923	629.436.900
2/5/2018	13,29	13,35	+0,38%	13,20	13,40	13,28	13,35	13,39	1.167	375.159.800
30/4/2018	13,32	13,30	0,00%	13,24	13,53	13,34	13,30	13,33	1.187	852.847.300
27/4/2018	13,24	13,30	-0,15%	13,21	13,48	13,36	13,27	13,30	1.832	328.235.900
26/4/2018	13,41	13,32	-0,97%	13,31	13,48	13,37	13,32	13,35	361	94.836.400
25/4/2018	13,23	13,45	+0,98%	13,18	13,49	13,30	13,45	13,50	470	128.883.400
24/4/2018	13,37	13,32	-0,52%	13,25	13,67	13,34	13,32	13,43	368	154.714.600
23/4/2018	13,28	13,39	+0,90%	13,20	13,60	13,41	13,29	13,39	393	158.184.600
20/4/2018	13,43	13,27	-1,34%	13,18	13,45	13,26	13,26	13,27	662	168.745.400
19/4/2018	13,59	13,45	-0,81%	13,45	13,68	13,54	13,45	13,55	617	137.618.400
18/4/2018	13,65	13,56	-0,22%	13,50	13,70	13,60	13,55	13,56	732	249.599.500
17/4/2018	13,69	13,59	-0,66%	13,59	13,80	13,68	13,59	13,67	326	82.532.300
16/4/2018	13,60	13,68	-0,07%	13,60	13,77	13,66	13,68	13,70	268	58.091.600
13/4/2018	13,86	13,69	-1,01%	13,64	13,86	13,73	13,63	13,70	264	64.267.000
12/4/2018	13,75	13,83	+0,58%	13,72	13,93	13,81	13,75	13,83	150	35.931.000
11/4/2018	13,62	13,75	+0,36%	13,62	14,00	13,82	0,00	0,00	1.038	221.777.600
10/4/2018	13,65	13,70	+0,37%	13,64	13,88	13,69	13,59	13,70	453	266.551.500
9/4/2018	13,79	13,65	-0,73%	13,40	14,14	13,85	13,65	13,70	1.482	426.237.000
6/4/2018	13,70	13,75	+0,36%	13,54	13,79	13,67	13,75	13,78	789	506.950.600
5/4/2018	13,69	13,70	+0,51%	13,64	13,79	13,69	13,70	13,75	547	170.244.700
4/4/2018	13,44	13,63	0,00%	13,33	13,65	13,46	13,52	13,63	1.314	338.663.600
3/4/2018	13,55	13,63	+0,74%	13,37	13,65	13,53	13,50	13,63	908	243.175.900
2/4/2018	13,30	13,53	+2,50%	13,26	13,61	13,42	13,50	13,53	1.136	369.473.600
29/3/2018	13,59	13,20	-3,30%	13,20	13,85	13,54	13,20	13,45	1.250	1.289.699.200
28/3/2018	13,56	13,65	-0,15%	13,33	13,66	13,50	13,57	13,65	620	795.496.700
27/3/2018	13,85	13,67	-1,65%	13,59	13,94	13,74	13,64	13,67	755	198.207.100
26/3/2018	13,92	13,90	-0,29%	13,78	13,99	13,89	13,90	13,94	596	203.490.800
23/3/2018	13,75	13,94	+0,65%	13,66	13,95	13,85	13,80	13,94	676	848.506.500
22/3/2018	13,67	13,85	+1,47%	13,61	13,99	13,83	13,76	13,85	1.040	313.699.200
21/3/2018	13,63	13,65	0,00%	13,55	13,75	13,66	13,61	13,70	605	196.267.500
20/3/2018	13,70	13,65	0,00%	13,54	13,73	13,58	13,65	13,67	691	808.717.300
19/3/2018	13,67	13,65	0,00%	13,54	13,73	13,60	13,65	13,70	769	796.041.100
16/3/2018	13,52	13,65	+1,11%	13,33	13,65	13,49	13,52	13,65	744	274.663.400
15/3/2018	13,76	13,50	-0,07%	13,35	13,76	13,46	13,45	13,50	919	2.829.959.400
14/3/2018	13,55	13,51	-0,37%	13,33	13,71	13,49	13,51	13,56	884	309.951.700
13/3/2018	13,51	13,56	+0,22%	13,16	13,68	13,43	13,56	13,65	1.838	665.265.400
12/3/2018	13,57	13,53	-0,29%	13,46	13,64	13,48	13,53	13,55	950	1.238.291.000
9/3/2018	13,58	13,57	+0,52%	13,42	13,58	13,50	13,48	13,57	699	236.707.600
8/3/2018	13,56	13,50	-0,37%	13,48	13,71	13,52	13,50	13,51	927	262.175.400
7/3/2018	13,48	13,55	+0,67%	13,46	13,60	13,54	13,55	13,59	731	149.485.300
6/3/2018	13,58	13,46	-0,66%	13,46	13,65	13,57	13,46	13,48	1.370	1.111.636.900
5/3/2018	13,51	13,55	-0,37%	13,46	13,71	13,53	13,55	13,58	369	126.583.500
2/3/2018	13,61	13,60	-0,07%	13,46	13,63	13,57	13,60	13,67	1.504	438.663.000
1/3/2018	13,52	13,61	+0,67%	13,50	13,74	13,58	13,52	13,61	793	177.258.800
28/2/2018	13,71	13,52	-1,60%	13,50	13,71	13,57	13,52	13,55	1.547	456.338.300
27/2/2018	13,68	13,74	-0,07%	13,65	13,88	13,73	13,67	13,74	405	122.609.400
26/2/2018	13,88	13,75	-0,79%	13,70	13,89	13,77	13,75	13,78	414	149.207.100
23/2/2018	13,80	13,86	+0,07%	13,75	13,95	13,83	13,86	13,90	507	140.705.400
22/2/2018	13,85	13,85	-0,36%	13,80	13,95	13,87	13,85	13,88	616	168.813.900
21/2/2018	13,95	13,90	-0,57%	13,83	14,05	13,90	13,82	13,90	905	1.065.505.800
20/2/2018	14,00	13,98	-0,14%	13,93	14,08	13,99	13,98	14,05	458	220.350.800
19/2/2018	14,00	14,00	0,00%	13,95	14,20	14,04	13,98	14,08	434	209.720.800
16/2/2018	14,00	14,00	0,00%	13,93	14,05	13,99	14,00	14,05	352	473.344.300
15/2/2018	14,16	14,00	-1,13%	13,90	14,16	14,00	14,00	14,04	416	607.239.000
14/2/2018	13,93	14,16	+1,43%	13,93	14,24	14,12	14,16	14,18	238	122.469.300
9/2/2018	14,01	13,96	-0,92%	13,80	14,24	14,04	13,96	13,97	677	235.189.500
8/2/2018	13,91	14,09	+1,22%	13,85	14,10	14,01	13,97	14,09	518	267.483.400
7/2/2018	13,84	13,92	+0,51%	13,79	14,04	13,91	13,82	13,92	500	153.667.200
6/2/2018	13,95	13,85	-1,07%	13,76	13,95	13,82	13,85	13,89	1.343	637.695.600
5/2/2018	14,09	14,00	-1,41%	13,91	14,20	14,01	13,96	14,06	351	210.056.000
2/2/2018	14,11	14,20	-0,63%	14,10	14,40	14,22	14,20	14,21	545	200.076.700
1/2/2018	13,79	14,29	+3,25%	13,79	14,75	14,32	14,28	14,29	722	563.622.400
31/1/2018	13,81	13,84	+0,29%	13,76	13,99	13,88	13,84	13,86	724	194.223.300
30/1/2018	13,84	13,80	-0,36%	13,72	13,88	13,80	13,76	13,80	265	5.462.505.400
29/1/2018	13,69	13,85	+1,09%	13,60	13,85	13,77	13,81	13,85	643	243.892.000
26/1/2018	13,90	13,70	0,00%	13,57	13,95	13,74	13,70	13,72	916	352.992.500
24/1/2018	13,55	13,70	+0,81%	13,42	13,70	13,57	13,70	13,71	1.319	672.589.800
23/1/2018	13,78	13,59	-1,52%	13,43	13,78	13,58	13,56	13,63	752	467.505.600
22/1/2018	13,95	13,80	-1,08%	13,74	13,95	13,81	13,77	13,80	496	229.698.400
19/1/2018	13,94	13,95	0,00%	13,85	13,99	13,92	13,89	13,95	384	124.914.300
18/1/2018	14,03	13,95	-0,07%	13,74	14,03	13,85	13,95	13,99	424	211.769.600
17/1/2018	13,98	13,96	-0,21%	13,82	14,04	13,97	13,93	13,96	277	261.108.700
16/1/2018	13,98	13,99	+0,07%	13,70	13,99	13,95	13,87	13,99	612	1.808.377.600
15/1/2018	13,90	13,98	+0,65%	13,75	13,98	13,89	13,86	13,98	867	224.046.500
12/1/2018	13,68	13,89	+0,65%	13,61	13,89	13,75	13,81	13,89	548	151.634.800
11/1/2018	13,57	13,80	+1,47%	13,46	13,80	13,69	13,80	13,83	308	133.356.300
10/1/2018	13,89	13,60	-2,16%	13,59	13,89	13,63	13,60	13,62	640	229.582.800
9/1/2018	13,87	13,90	+0,65%	13,42	13,95	13,71	13,86	13,90	1.107	291.925.700
8/1/2018	14,13	13,81	-2,06%	13,81	14,25	13,95	13,81	13,88	810	253.302.800
5/1/2018	14,05	14,10	+0,50%	14,03	14,15	14,09	14,05	14,10	374	94.888.200
4/1/2018	14,15	14,03	-0,78%	14,01	14,24	14,13	14,02	14,03	794	264.873.900
3/1/2018	14,10	14,14	+0,28%	14,10	14,24	14,15	14,09	14,14	821	261.166.700
2/1/2018	13,91	14,10	+1,44%	13,91	14,15	14,06	14,08	14,10	467	260.794.200
28/12/2017	13,83	13,90	+0,43%	13,81	14,03	13,92	13,90	13,96	473	414.038.400
27/12/2017	13,98	13,84	-0,43%	13,84	13,98	13,88	13,84	13,86	341	149.023.400
26/12/2017	13,79	13,90	+0,72%	13,75	14,00	13,88	13,90	13,91	198	168.702.500
22/12/2017	13,80	13,80	+0,36%	13,73	13,89	13,79	13,80	13,81	475	211.738.600
21/12/2017	13,90	13,75	-0,65%	13,52	14,10	13,75	13,75	13,76	1.300	478.971.200
20/12/2017	13,77	13,84	-0,07%	13,67	13,92	13,77	13,84	13,88	1.667	464.632.100
19/12/2017	13,88	13,85	-1,00%	13,70	13,99	13,80	13,85	13,87	1.330	457.779.500
18/12/2017	13,95	13,99	+0,07%	13,81	14,02	13,89	13,94	13,99	1.666	376.852.100
15/12/2017	14,00	13,98	-0,14%	13,67	14,02	13,84	13,93	13,98	1.292	331.603.700
14/12/2017	13,89	14,00	-0,28%	13,82	14,06	13,95	14,00	14,04	663	209.718.300
13/12/2017	14,10	14,04	-0,35%	13,84	14,20	14,04	13,84	14,04	399	192.168.600
12/12/2017	13,95	14,09	+0,64%	13,65	14,10	13,80	14,06	14,10	319	1.533.097.400
11/12/2017	14,00	14,00	0,00%	13,95	14,29	14,06	13,97	14,03	345	133.713.100
8/12/2017	14,00	14,00	0,00%	13,90	14,19	14,01	13,98	14,00	552	323.638.800
7/12/2017	13,71	14,00	+0,94%	13,59	14,00	13,79	13,72	14,00	259	170.275.800
6/12/2017	13,75	13,87	+0,51%	13,59	13,90	13,72	13,70	13,87	504	289.383.300
5/12/2017	13,71	13,80	+0,36%	13,69	13,90	13,76	13,70	13,80	375	238.497.900
4/12/2017	13,75	13,75	0,00%	13,59	14,08	13,83	13,73	13,75	567	505.335.800
1/12/2017	13,78	13,75	-1,43%	13,62	13,96	13,76	13,75	13,87	933	294.349.200
30/11/2017	14,11	13,95	-1,06%	13,55	14,11	13,78	13,77	13,95	1.289	492.973.500
29/11/2017	14,13	14,10	-0,35%	13,89	14,35	14,15	14,10	14,16	1.227	738.784.100
28/11/2017	14,50	14,15	-0,84%	14,15	14,50	14,33	14,15	14,25	1.175	956.468.200
27/11/2017	14,13	14,27	+1,93%	14,05	14,71	14,32	14,27	14,30	2.285	1.610.859.100
24/11/2017	13,61	14,00	+2,87%	13,51	14,00	13,73	14,00	14,03	1.442	343.814.400
23/11/2017	13,67	13,61	-0,37%	13,47	13,89	13,64	13,61	13,63	2.012	522.937.700
22/11/2017	13,67	13,66	-0,22%	13,62	13,89	13,70	13,65	13,68	1.758	387.442.700
21/11/2017	13,33	13,69	+3,01%	13,32	13,88	13,53	13,62	13,69	2.495	931.408.300
17/11/2017	13,20	13,29	+0,76%	13,20	13,37	13,29	13,28	13,31	903	389.216.800
16/11/2017	13,26	13,19	+0,53%	13,12	13,39	13,21	13,18	13,19	462	346.370.200
14/11/2017	13,29	13,12	-1,87%	13,12	13,37	13,19	13,12	13,14	655	229.060.900
13/11/2017	13,28	13,37	+1,29%	13,08	13,37	13,14	13,28	13,37	925	273.141.000
10/11/2017	13,27	13,20	+0,30%	13,13	13,37	13,20	13,17	13,20	680	460.952.800
9/11/2017	13,29	13,16	-0,68%	13,06	13,31	13,21	13,15	13,28	264	223.807.400
8/11/2017	13,29	13,25	0,00%	13,15	13,41	13,29	13,25	13,29	695	431.436.000
7/11/2017	13,43	13,25	-1,49%	13,02	13,43	13,22	13,25	13,30	1.247	398.705.800
6/11/2017	13,67	13,45	-0,37%	13,15	13,67	13,35	13,36	13,45	2.010	451.166.500
3/11/2017	13,70	13,50	0,00%	13,33	13,70	13,43	13,36	13,50	1.241	436.502.300
1/11/2017	13,44	13,50	+1,12%	13,44	13,60	13,52	13,50	13,55	767	337.591.600
31/10/2017	13,78	13,35	-1,84%	13,35	13,80	13,47	13,35	13,50	2.235	915.051.400
30/10/2017	13,76	13,60	-0,73%	13,50	13,80	13,64	13,60	13,65	1.767	827.094.000
27/10/2017	13,81	13,70	+0,22%	13,64	13,90	13,72	13,70	13,80	1.851	561.877.200
26/10/2017	13,68	13,67	+1,11%	13,52	13,84	13,72	13,62	13,68	1.760	1.048.528.700
25/10/2017	13,80	13,52	+1,65%	13,37	14,13	13,64	13,52	13,73	3.563	1.687.264.800
24/10/2017	13,50	13,30	-0,30%	13,21	13,58	13,33	13,30	13,38	2.274	1.013.301.700
23/10/2017	13,81	13,34	-2,98%	13,34	13,81	13,49	13,33	13,40	2.201	563.283.200
20/10/2017	13,31	13,75	+3,46%	13,16	13,75	13,54	13,69	13,75	2.980	913.765.800
19/10/2017	13,18	13,29	+1,30%	12,90	13,31	13,08	13,25	13,29	2.299	875.071.600
18/10/2017	13,68	13,12	-2,81%	12,81	13,77	13,13	13,12	13,20	3.292	1.276.115.300
17/10/2017	13,68	13,50	0,00%	13,32	13,68	13,45	13,45	13,50	2.208	711.962.200
16/10/2017	13,92	13,50	-1,46%	13,42	13,98	13,66	13,49	13,50	2.813	1.016.175.100
13/10/2017	13,35	13,70	+5,47%	13,33	14,40	13,73	13,69	13,70	4.524	2.102.935.200
11/10/2017	12,60	12,99	+5,01%	12,50	13,13	12,93	12,99	13,06	7.232	5.629.904.400
10/10/2017	12,47	12,37	+0,57%	12,20	12,60	12,40	12,31	12,37	2.190	877.129.900
9/10/2017	11,94	12,30	-1,52%	11,70	12,47	12,01	12,28	12,30	9.124	4.581.710.900
6/10/2017	11,90	12,49	+5,85%	11,75	13,05	12,49	12,40	12,49	2.798	1.268.995.500
5/10/2017	13,32	11,80	-10,67%	11,80	13,50	12,49	11,80	12,30	271	180.124.000
4/10/2017	14,96	13,21	-11,76%	13,21	14,96	13,53	13,21	13,25	333	150.792.700
3/10/2017	15,30	14,97	-2,09%	14,80	15,35	15,02	14,77	14,95	18	17.576.400
2/10/2017	15,40	15,29	-1,67%	15,29	15,40	15,38	15,10	15,29	3	1.846.200
29/9/2017	14,91	15,55	+4,71%	14,86	15,55	15,17	14,80	15,55	19	12.593.700
28/9/2017	15,15	14,85	-1,66%	14,80	15,26	14,95	14,85	15,19	32	17.502.700
27/9/2017	15,00	15,10	+2,72%	14,72	15,58	15,32	14,77	15,07	28	15.473.400
26/9/2017	14,70	14,70	-0,34%	14,70	14,70	14,70	14,52	14,90	1	147.000
25/9/2017	14,99	14,75	-1,67%	14,50	14,99	14,66	14,50	14,79	19	14.226.500
22/9/2017	15,40	15,00	-1,38%	14,98	15,40	15,09	14,68	15,00	8	2.868.300
21/9/2017	14,98	15,21	+2,77%	14,98	15,35	15,18	15,21	15,48	25	13.517.700
20/9/2017	14,99	14,80	-1,00%	14,80	15,00	14,97	14,68	14,99	7	1.197.900
19/9/2017	14,95	14,95	-0,33%	14,40	15,00	14,68	14,60	14,95	34	28.339.000
18/9/2017	15,59	15,00	-3,85%	14,90	15,99	15,29	14,92	15,30	34	28.907.200
15/9/2017	15,75	15,60	-1,70%	15,50	16,00	15,67	15,60	15,79	23	17.556.600
14/9/2017	15,99	15,87	-0,50%	15,70	16,00	15,88	15,70	15,88	14	8.262.700
13/9/2017	16,00	15,95	0,00%	15,80	16,20	15,96	15,80	15,95	21	10.214.700
12/9/2017	16,00	15,95	+0,31%	15,54	16,00	15,73	15,76	15,95	21	14.471.800
11/9/2017	15,60	15,90	+1,92%	15,60	16,00	15,75	15,65	15,90	22	11.501.200
8/9/2017	15,60	15,60	-0,57%	15,58	15,60	15,58	15,50	15,60	10	3.117.700
6/9/2017	15,60	15,69	-0,63%	15,60	15,90	15,65	15,52	15,70	21	16.124.300
5/9/2017	15,78	15,79	+0,25%	15,60	15,90	15,79	15,62	15,79	25	17.689.900
4/9/2017	15,50	15,75	+3,21%	15,40	15,77	15,64	15,61	15,75	43	11.735.000
1/9/2017	16,00	15,26	-4,63%	15,26	16,39	15,80	15,26	15,30	112	73.974.600
31/8/2017	14,78	16,00	+8,18%	14,78	16,00	15,38	15,72	16,00	140	307.686.200
30/8/2017	14,51	14,79	+0,34%	14,51	14,79	14,61	14,55	14,79	10	5.993.900
29/8/2017	14,79	14,74	+0,27%	14,54	14,79	14,67	14,60	14,75	12	4.988.100
28/8/2017	14,74	14,70	-0,41%	14,62	14,80	14,78	14,70	14,79	31	57.084.800
25/8/2017	14,50	14,76	+1,79%	14,49	14,78	14,62	14,55	14,77	12	9.506.200
24/8/2017	14,30	14,50	+1,40%	14,25	14,50	14,29	14,50	14,68	24	60.318.100
23/8/2017	14,04	14,30	+1,92%	14,03	14,30	14,26	14,20	14,35	14	4.707.000
22/8/2017	14,30	14,03	-2,23%	14,03	14,38	14,19	14,03	14,30	13	4.257.700
21/8/2017	14,25	14,35	0,00%	14,10	14,35	14,24	14,01	14,35	7	12.676.300
18/8/2017	14,11	14,35	+1,70%	14,11	14,45	14,24	14,25	14,35	15	8.402.400
17/8/2017	13,97	14,11	-0,21%	13,92	14,13	14,08	14,10	14,11	15	18.172.000
16/8/2017	14,03	14,14	+0,35%	13,98	14,14	14,00	13,95	14,14	9	2.660.300
15/8/2017	14,01	14,09	-0,21%	14,00	14,10	14,07	14,00	14,10	6	1.547.900
14/8/2017	13,95	14,12	+0,86%	13,95	14,12	14,07	14,03	14,13	7	4.645.800
11/8/2017	13,98	14,00	0,00%	13,90	14,00	13,96	13,90	14,01	12	6.144.800
10/8/2017	14,14	14,00	-0,43%	13,95	14,14	14,00	13,98	14,11	12	5.462.400
9/8/2017	14,19	14,06	+1,15%	14,00	14,21	14,09	14,05	14,15	11	2.677.300
8/8/2017	14,08	13,90	-2,11%	13,90	14,08	13,94	13,80	14,22	17	8.647.400
7/8/2017	14,20	14,20	+0,71%	14,20	14,22	14,21	14,08	14,20	5	2.558.000
4/8/2017	14,18	14,10	-0,77%	14,10	14,18	14,16	14,10	14,17	4	2.832.200
3/8/2017	14,11	14,21	+0,78%	14,11	14,21	14,17	14,15	14,22	4	3.260.900
2/8/2017	13,93	14,10	+1,22%	13,93	14,10	14,07	14,10	14,27	6	6.335.700
1/8/2017	14,00	13,93	-0,07%	13,93	14,09	13,99	13,93	14,07	14	6.299.400
31/7/2017	14,23	13,94	-1,55%	13,94	14,23	13,99	13,93	14,00	39	24.905.900
28/7/2017	14,00	14,16	+1,14%	13,96	14,17	14,01	14,01	14,18	46	26.622.400
27/7/2017	13,71	14,00	+0,36%	13,70	14,09	13,94	13,85	14,39	15	12.131.700
26/7/2017	13,85	13,95	+0,79%	13,85	13,95	13,90	13,90	13,96	18	12.238.100
25/7/2017	13,74	13,84	+0,80%	13,72	13,88	13,76	13,56	13,85	10	3.166.400
24/7/2017	13,90	13,73	-0,36%	13,50	13,90	13,65	13,56	13,73	29	21.163.400
21/7/2017	13,85	13,78	+0,36%	13,66	13,85	13,77	13,78	13,85	7	4.684.900
20/7/2017	13,92	13,73	+0,22%	13,72	13,92	13,77	13,73	13,89	8	1.515.400
19/7/2017	13,70	13,70	-1,08%	13,67	13,80	13,75	13,67	13,80	10	5.364.900
18/7/2017	13,85	13,85	-0,22%	13,76	13,87	13,85	13,75	13,85	17	11.496.300
17/7/2017	13,88	13,88	+1,61%	13,88	13,88	13,88	13,66	13,84	1	138.800
14/7/2017	13,70	13,66	+1,11%	13,66	13,80	13,68	13,66	13,76	18	27.506.700
13/7/2017	13,66	13,51	-1,17%	13,40	13,66	13,58	13,51	13,70	12	5.704.400
12/7/2017	13,90	13,67	+0,15%	13,66	13,90	13,82	13,66	13,80	9	4.425.300
11/7/2017	13,73	13,65	-0,36%	13,60	13,90	13,77	13,65	13,90	15	18.453.800
10/7/2017	13,79	13,70	-0,65%	13,40	13,79	13,68	13,55	13,70	4	1.642.200
7/7/2017	13,50	13,79	+2,91%	13,45	13,79	13,55	13,60	13,79	10	2.168.300
6/7/2017	13,36	13,40	-0,37%	13,35	13,40	13,36	13,40	13,48	7	3.741.600
5/7/2017	13,60	13,45	-1,10%	13,35	13,60	13,40	13,45	13,47	8	2.278.600
4/7/2017	13,63	13,60	0,00%	13,60	13,63	13,62	13,42	13,58	5	5.449.000
3/7/2017	13,49	13,60	-0,07%	13,49	13,60	13,59	13,27	13,59	6	4.894.900
30/6/2017	13,40	13,61	+1,57%	13,38	13,61	13,40	13,25	13,50	5	2.949.400
29/6/2017	13,14	13,40	0,00%	13,10	13,60	13,26	13,21	13,58	26	23.742.400
28/6/2017	13,40	13,40	-0,74%	13,40	13,40	13,40	13,30	13,58	1	402.000
27/6/2017	13,57	13,50	0,00%	13,50	13,57	13,50	13,30	13,50	5	21.735.700
26/6/2017	13,25	13,50	+2,12%	13,10	13,50	13,27	13,17	13,50	147	45.541.200
23/6/2017	13,60	13,22	-2,00%	13,20	13,60	13,27	13,22	13,45	9	2.919.800
22/6/2017	13,49	13,49	-1,53%	13,49	13,49	13,49	13,20	13,50	1	134.900
21/6/2017	13,70	13,70	+3,01%	13,70	13,70	13,70	13,35	13,70	1	137.000
20/6/2017	13,70	13,30	-4,59%	13,25	13,71	13,47	13,26	13,70	26	13.608.300
19/6/2017	13,70	13,94	-0,07%	13,70	13,97	13,94	13,77	13,94	14	10.596.300
16/6/2017	13,56	13,95	+0,07%	13,56	13,95	13,80	13,56	13,95	26	102.975.000
14/6/2017	13,97	13,94	+1,68%	13,85	13,97	13,93	13,58	13,94	12	5.713.200
13/6/2017	13,41	13,71	+0,44%	13,33	13,71	13,36	13,70	13,78	11	16.167.900
12/6/2017	13,80	13,65	+1,04%	13,65	13,80	13,68	13,65	13,89	2	547.500
9/6/2017	13,70	13,51	-3,50%	13,35	13,76	13,53	13,50	13,52	67	13.125.100
8/6/2017	13,98	14,00	0,00%	13,80	14,00	13,98	13,80	14,00	14	11.611.000
7/6/2017	14,00	14,00	0,00%	13,90	14,00	13,99	13,70	14,00	14	13.990.000
6/6/2017	13,60	14,00	0,00%	13,60	14,00	13,72	13,79	14,00	3	1.784.000
5/6/2017	13,65	14,00	+3,70%	13,65	14,00	13,95	13,80	14,00	11	6.699.400
2/6/2017	13,66	13,50	-1,17%	13,50	13,66	13,51	13,50	13,90	5	2.298.200
1/6/2017	13,50	13,66	+0,37%	13,50	14,38	13,98	13,65	13,87	31	121.074.400
31/5/2017	13,40	13,61	+1,19%	13,40	13,99	13,79	13,61	13,89	13	9.380.500
30/5/2017	13,45	13,45	-2,04%	13,45	13,45	13,45	13,45	13,74	1	403.500
29/5/2017	13,45	13,73	+2,46%	13,45	13,75	13,67	13,50	13,74	6	2.734.200
26/5/2017	13,33	13,40	-0,22%	13,33	13,70	13,43	13,40	13,60	12	10.745.700
25/5/2017	13,30	13,43	+1,05%	13,01	13,49	13,20	13,24	13,43	18	12.680.400
24/5/2017	13,40	13,29	-0,82%	13,10	13,40	13,29	13,29	13,30	20	17.017.700
23/5/2017	13,48	13,40	+2,92%	13,40	13,48	13,42	13,15	13,39	2	402.800
22/5/2017	13,60	13,02	-3,48%	13,00	13,60	13,02	13,02	13,37	14	8.990.600
19/5/2017	13,78	13,49	0,00%	13,20	13,78	13,48	13,25	13,39	4	539.500
18/5/2017	13,20	13,49	-3,30%	12,80	13,80	13,09	13,01	13,49	46	52.634.200
17/5/2017	14,00	13,95	-0,43%	13,95	14,03	14,00	13,95	14,00	87	61.900.800
16/5/2017	14,14	14,01	0,00%	13,93	14,15	14,01	13,93	14,05	200	208.194.300
15/5/2017	14,02	14,01	0,00%	13,97	14,02	14,00	13,98	14,15	17	78.311.100
12/5/2017	14,17	14,01	+0,07%	13,99	14,17	14,02	14,00	14,05	76	154.934.800
11/5/2017	13,97	14,00	+0,72%	13,96	14,01	13,99	14,00	14,01	11	11.614.500
10/5/2017	14,02	13,90	-0,79%	13,90	14,25	14,06	13,90	13,99	50	33.480.300
9/5/2017	13,86	14,01	+0,07%	13,86	14,01	13,99	13,96	14,01	36	34.009.600
8/5/2017	13,81	14,00	0,00%	13,80	14,05	13,98	13,94	14,00	34	24.608.500
5/5/2017	14,00	14,00	+0,72%	13,80	14,00	13,92	13,91	14,05	11	2.227.600
4/5/2017	13,61	13,90	-0,71%	13,61	14,02	13,71	13,90	14,02	9	4.527.200
3/5/2017	14,22	14,00	-1,55%	13,67	14,22	13,95	13,90	14,00	47	33.762.400
2/5/2017	14,59	14,22	-2,47%	14,22	14,60	14,41	14,22	14,39	26	7.637.600
28/4/2017	14,13	14,58	+1,32%	14,13	14,77	14,49	14,26	14,58	129	76.962.000
27/4/2017	14,40	14,39	-1,03%	14,05	14,40	14,21	14,07	14,39	18	13.218.700
26/4/2017	14,70	14,54	-1,56%	14,54	14,70	14,62	14,40	14,62	3	585.100
25/4/2017	14,79	14,77	-0,07%	14,40	14,80	14,79	14,45	14,77	34	56.360.600
24/4/2017	14,79	14,78	+0,20%	14,61	14,80	14,79	14,62	14,78	9	8.876.400
20/4/2017	14,48	14,75	+3,15%	14,37	14,80	14,66	14,51	14,79	17	15.841.500
19/4/2017	14,50	14,30	-0,07%	14,27	14,50	14,30	14,26	14,69	62	17.024.400
18/4/2017	14,20	14,31	+1,49%	14,12	14,31	14,26	14,21	14,40	30	9.698.000
17/4/2017	14,10	14,10	-0,07%	14,10	14,10	14,10	14,14	14,15	2	564.000
13/4/2017	14,29	14,11	-0,70%	14,11	14,29	14,19	14,11	14,20	15	6.102.800
12/4/2017	14,20	14,21	+0,07%	14,16	14,25	14,20	14,21	14,29	43	45.174.700
11/4/2017	14,20	14,20	-0,35%	14,10	14,25	14,21	14,20	14,29	54	24.883.900
10/4/2017	14,30	14,25	+0,07%	14,10	14,30	14,20	14,17	14,25	44	13.920.400
7/4/2017	14,05	14,24	+0,99%	14,00	14,30	14,12	14,07	14,25	51	38.133.600
6/4/2017	14,30	14,10	-2,42%	14,10	14,30	14,18	14,10	14,60	17	6.524.200
5/4/2017	14,51	14,45	-1,03%	14,45	14,51	14,48	14,30	14,45	4	2.027.600
4/4/2017	14,55	14,60	+2,74%	14,55	14,66	14,61	14,45	14,65	9	2.191.500
3/4/2017	14,70	14,21	-2,00%	14,21	14,70	14,49	14,25	14,55	12	7.684.100
31/3/2017	14,18	14,50	-0,68%	14,17	14,50	14,39	14,50	14,70	9	3.742.900
30/3/2017	14,70	14,60	+3,84%	14,30	14,70	14,52	14,12	14,60	17	4.503.900
29/3/2017	14,50	14,06	-4,48%	14,01	14,50	14,18	14,05	14,70	50	32.064.800
28/3/2017	14,80	14,72	-0,54%	14,50	14,80	14,71	14,60	14,78	8	1.766.000
27/3/2017	15,00	14,80	-1,33%	14,44	16,03	15,31	14,79	14,80	145	92.476.400
24/3/2017	13,30	15,00	+12,78%	13,30	15,00	14,63	15,00	15,50	46	34.824.100
23/3/2017	13,29	13,30	+0,23%	13,10	13,30	13,14	13,20	13,40	9	5.124.700
22/3/2017	13,20	13,27	+0,61%	13,20	13,27	13,21	13,15	13,30	5	1.982.100
21/3/2017	13,00	13,19	+1,46%	13,00	13,19	13,03	13,00	13,19	7	3.128.300
20/3/2017	13,00	13,00	-0,38%	12,61	13,06	12,98	12,90	13,30	24	19.473.400
17/3/2017	13,01	13,05	+0,38%	12,67	13,09	12,97	13,05	13,13	39	28.809.900
16/3/2017	13,21	13,00	-1,81%	12,92	13,24	13,01	13,00	13,45	31	22.125.000
15/3/2017	13,20	13,24	+0,30%	13,15	13,38	13,22	13,10	13,24	14	3.439.000
14/3/2017	13,39	13,20	-0,38%	13,09	13,45	13,24	13,15	13,35	16	3.444.400
13/3/2017	13,25	13,25	+0,38%	13,24	13,25	13,24	13,25	13,40	8	1.722.300
10/3/2017	13,30	13,20	+1,15%	12,88	13,30	13,03	13,15	13,25	30	8.866.900
9/3/2017	13,00	13,05	-1,14%	13,00	13,06	13,04	13,05	13,30	11	4.044.700
8/3/2017	13,10	13,20	+2,17%	13,10	13,39	13,11	13,11	13,35	21	8.263.300
7/3/2017	13,10	12,92	-1,45%	12,92	13,44	13,07	12,90	13,16	8	2.221.900
6/3/2017	13,38	13,11	-2,46%	12,99	13,50	13,15	13,06	13,11	38	27.359.000
3/3/2017	13,29	13,44	+0,30%	13,00	13,60	13,22	13,21	13,38	10	3.836.300
2/3/2017	13,40	13,40	0,00%	13,40	13,40	13,40	13,29	13,40	3	1.876.000
1/3/2017	13,55	13,40	-1,11%	13,40	13,55	13,43	13,29	13,40	3	671.600
24/2/2017	13,11	13,55	+1,35%	13,02	13,75	13,31	13,31	13,55	21	4.127.700
23/2/2017	13,73	13,37	-3,12%	13,11	13,75	13,47	13,10	13,37	17	4.716.500
22/2/2017	13,50	13,80	-0,72%	13,50	14,20	13,76	13,70	13,80	30	8.668.800
21/2/2017	13,48	13,90	+2,81%	13,48	14,69	14,17	13,90	13,95	122	58.414.100
20/2/2017	12,01	13,52	+12,67%	11,90	13,85	12,38	13,52	13,58	111	77.999.100
17/2/2017	12,00	12,00	-0,33%	11,99	12,14	12,00	11,95	12,15	66	181.441.800
16/2/2017	11,80	12,04	+0,75%	11,75	12,18	11,96	12,00	12,04	138	78.021.100
15/2/2017	11,88	11,95	+0,67%	11,75	12,01	11,96	11,95	12,02	133	63.277.500
14/2/2017	11,91	11,87	+0,59%	11,52	11,99	11,78	11,73	11,87	56	110.431.400
13/2/2017	12,00	11,80	-0,92%	11,75	12,00	11,87	11,75	11,87	113	146.337.400
10/2/2017	11,89	11,91	-0,33%	11,89	12,00	11,98	11,91	12,00	23	14.502.000
9/2/2017	11,95	11,95	-0,42%	11,94	12,00	11,97	11,95	12,00	15	5.269.400
8/2/2017	12,00	12,00	+0,33%	11,96	12,00	11,99	12,00	12,03	35	18.958.500
7/2/2017	11,99	11,96	+0,50%	11,96	12,00	11,99	11,96	12,03	31	14.751.400
6/2/2017	12,05	11,90	-0,17%	11,80	12,05	11,99	11,80	11,99	48	31.054.200
3/2/2017	11,75	11,92	+0,17%	11,75	12,00	11,95	11,92	12,00	17	8.607.700
2/2/2017	11,90	11,90	0,00%	11,73	12,00	11,93	11,90	12,20	26	6.924.400
1/2/2017	11,74	11,90	+1,45%	11,72	11,92	11,87	11,90	11,99	14	10.328.500
31/1/2017	11,80	11,73	-0,59%	11,73	11,85	11,75	11,73	12,00	24	5.408.000
30/1/2017	11,93	11,80	-1,09%	11,78	11,93	11,81	11,80	11,99	18	5.670.500
27/1/2017	12,00	11,93	-0,33%	11,93	12,00	11,96	11,93	12,00	13	5.386.300
26/1/2017	11,94	11,97	+0,34%	11,93	12,01	11,99	11,97	12,06	106	70.905.900
24/1/2017	11,92	11,93	-0,58%	11,92	11,99	11,96	11,94	11,99	5	1.914.500
23/1/2017	12,00	12,00	+0,76%	11,90	12,00	11,99	11,92	12,04	27	8.876.200
20/1/2017	12,06	11,91	-0,08%	11,90	12,06	11,95	11,90	12,06	15	3.108.700
19/1/2017	12,10	11,92	-0,58%	11,92	12,10	11,97	11,92	11,98	8	2.035.400
18/1/2017	12,25	11,99	+0,33%	11,80	12,25	11,99	11,95	11,99	42	60.792.900
17/1/2017	11,92	11,95	+0,59%	11,82	12,00	11,96	11,95	12,00	32	11.127.200
16/1/2017	11,86	11,88	0,00%	11,75	12,00	11,98	11,92	11,99	120	63.301.800
13/1/2017	11,95	11,88	+0,17%	11,88	12,00	11,99	11,88	12,12	107	98.712.600
12/1/2017	12,00	11,86	-1,08%	11,82	12,00	11,86	11,87	11,99	6	9.846.400
11/1/2017	12,09	11,99	+1,27%	11,98	12,09	12,02	11,99	12,00	5	721.300
10/1/2017	11,84	11,84	-0,59%	11,84	11,84	11,84	11,84	12,40	2	710.400
9/1/2017	12,01	11,91	-3,72%	11,91	12,01	11,99	11,91	12,09	36	15.593.300
6/1/2017	12,20	12,37	+3,08%	11,96	12,37	12,06	11,82	12,40	5	1.688.900
5/1/2017	12,10	12,00	+1,52%	11,95	12,10	11,99	11,96	12,00	24	15.113.000
4/1/2017	11,92	11,82	-0,59%	11,80	12,00	11,92	11,81	11,96	23	8.345.100
3/1/2017	11,88	11,89	+0,08%	11,88	12,00	11,93	11,89	12,11	42	30.680.800
2/1/2017	11,88	11,88	-0,17%	11,88	11,88	11,88	11,80	12,00	1	594.000
29/12/2016	11,75	11,90	+1,10%	11,75	11,90	11,88	11,74	12,00	22	20.686.800
28/12/2016	11,89	11,77	-0,34%	11,76	11,90	11,88	11,77	12,00	24	21.162.100
27/12/2016	12,11	11,81	-5,37%	11,71	12,11	11,90	11,80	11,86	371	127.986.400
26/12/2016	12,00	12,48	+4,87%	11,88	12,50	11,96	12,00	12,49	14	16.755.400
23/12/2016	11,83	11,90	+1,80%	11,70	11,94	11,84	11,90	12,69	113	16.583.800
22/12/2016	11,90	11,69	-1,76%	11,69	12,00	11,86	11,65	11,69	262	75.438.800
21/12/2016	11,99	11,90	-0,42%	11,80	11,99	11,93	11,90	11,99	113	30.685.000
20/12/2016	11,95	11,95	0,00%	11,82	11,95	11,94	11,95	12,00	70	32.731.400
19/12/2016	11,95	11,95	-0,25%	11,65	12,20	11,92	11,94	11,98	37	33.503.200
16/12/2016	12,23	11,98	-1,40%	11,65	12,23	12,04	11,98	12,00	52	20.231.800
15/12/2016	12,41	12,15	-3,11%	12,06	12,41	12,17	12,54	12,70	207	30.075.100
14/12/2016	12,90	12,54	-3,17%	12,54	12,90	12,70	12,54	12,70	68	13.721.200
13/12/2016	12,94	12,95	-0,23%	12,94	12,95	12,94	12,90	13,00	4	906.300
12/12/2016	12,95	12,98	+0,23%	12,90	13,00	12,96	12,90	12,99	48	19.057.800
9/12/2016	13,00	12,95	0,00%	12,90	13,00	12,95	12,90	12,99	214	35.630.900
8/12/2016	12,97	12,95	-0,15%	12,80	13,00	12,95	12,90	12,99	127	38.075.100
7/12/2016	13,00	12,97	-0,23%	12,90	13,00	12,96	12,85	12,99	83	54.700.900
6/12/2016	13,00	13,00	-1,89%	12,76	13,24	12,98	12,85	13,18	18	12.465.600
5/12/2016	13,20	13,25	+0,23%	13,17	13,30	13,22	13,15	13,50	16	6.874.700
2/12/2016	13,50	13,22	-2,07%	13,22	13,50	13,31	13,21	13,50	4	8.787.200
1/12/2016	13,20	13,50	0,00%	13,10	13,50	13,36	13,22	13,50	10	7.484.100
30/11/2016	13,80	13,50	-3,64%	13,43	13,80	13,59	13,50	13,90	18	17.125.700
29/11/2016	13,35	14,01	+4,94%	13,30	14,01	13,61	13,55	14,01	37	24.499.800
28/11/2016	13,37	13,35	-1,11%	13,30	14,00	13,51	13,35	13,50	18	17.571.600
25/11/2016	14,20	13,50	-4,86%	13,35	14,20	13,51	13,50	13,60	73	52.690.900
24/11/2016	13,61	14,19	+1,36%	13,61	14,19	13,91	14,00	14,20	7	2.922.400
23/11/2016	13,45	14,00	+6,79%	13,31	14,48	13,51	13,55	14,00	11	27.841.000
22/11/2016	13,50	13,11	-5,41%	13,11	13,57	13,48	13,11	13,89	16	27.507.000
21/11/2016	13,00	13,86	+6,62%	13,00	13,86	13,49	13,75	13,87	10	7.018.800
18/11/2016	13,80	13,00	-6,34%	13,00	13,89	13,43	13,00	13,49	13	4.971.200
17/11/2016	14,10	13,88	-2,94%	13,84	14,10	13,92	13,88	13,90	9	3.482.000
16/11/2016	14,90	14,30	-3,64%	14,23	14,90	14,31	14,20	14,30	23	10.882.800
14/11/2016	14,79	14,84	+5,92%	14,01	14,84	14,69	14,02	14,85	26	7.199.400
11/11/2016	13,79	14,01	+0,07%	13,70	14,01	13,91	14,01	14,40	16	5.842.300
10/11/2016	14,99	14,00	-6,54%	14,00	14,99	14,15	13,86	14,18	36	17.553.000
9/11/2016	14,00	14,98	+1,56%	13,62	15,04	14,52	14,45	14,98	48	25.846.200
8/11/2016	14,81	14,75	-3,28%	14,50	15,22	14,89	14,75	14,88	70	34.842.900
7/11/2016	15,40	15,25	+0,13%	15,25	15,70	15,47	15,25	15,27	42	30.476.900
4/11/2016	14,98	15,23	+2,21%	14,98	15,95	15,24	14,93	15,23	78	153.374.400
3/11/2016	14,95	14,90	-0,13%	14,71	14,97	14,89	14,70	14,93	23	8.343.400
1/11/2016	14,55	14,92	+2,54%	14,30	14,94	14,43	14,56	14,93	16	19.924.800
31/10/2016	14,20	14,55	+1,11%	14,20	14,55	14,35	14,29	14,55	24	8.467.500
28/10/2016	14,29	14,39	+1,34%	14,00	14,39	14,30	14,15	14,39	20	12.159.800
27/10/2016	14,20	14,20	+1,43%	14,20	14,20	14,20	14,05	14,29	1	142.000
26/10/2016	14,14	14,00	-0,99%	14,00	14,20	14,05	14,00	14,28	18	5.059.900
25/10/2016	14,03	14,14	0,00%	14,00	14,14	14,02	14,14	14,20	11	4.207.600
24/10/2016	14,38	14,14	-0,07%	14,14	14,39	14,30	14,06	14,30	11	3.719.500
21/10/2016	14,00	14,15	-1,05%	13,66	14,15	14,02	14,15	14,30	23	14.021.200
20/10/2016	14,00	14,30	-0,63%	14,00	14,30	14,20	14,30	14,39	13	3.694.100
19/10/2016	14,10	14,39	+1,05%	14,10	14,40	14,25	14,30	14,39	10	2.992.600
18/10/2016	14,15	14,24	0,00%	14,10	14,24	14,14	14,15	14,24	9	8.348.300
17/10/2016	14,00	14,24	+1,64%	13,71	14,24	14,17	13,76	14,28	15	8.079.700
14/10/2016	14,09	14,01	-0,57%	14,00	14,40	14,00	13,94	14,18	18	258.230.100
13/10/2016	14,15	14,09	-0,42%	13,68	14,15	14,06	14,00	14,10	16	10.827.300
11/10/2016	13,51	14,15	+1,00%	13,51	14,15	14,08	14,00	14,15	13	3.239.000
10/10/2016	13,99	14,01	+0,86%	13,99	14,41	14,25	14,00	14,15	34	16.112.800
7/10/2016	13,90	13,89	-0,50%	13,89	14,00	13,97	13,70	13,89	8	2.654.300
6/10/2016	13,99	13,96	-0,21%	13,88	14,05	13,99	13,76	13,97	38	37.518.500
5/10/2016	13,90	13,99	+0,72%	13,51	14,17	13,73	13,70	13,99	45	112.612.200
4/10/2016	12,92	13,89	+6,36%	12,92	14,01	13,53	13,52	13,89	39	10.423.500
3/10/2016	13,11	13,06	+0,54%	12,91	13,46	13,01	13,06	13,42	13	4.946.500
30/9/2016	12,99	12,99	+0,46%	12,68	12,99	12,93	12,85	12,99	37	8.281.000
29/9/2016	13,00	12,93	-0,54%	12,52	13,00	12,97	12,70	12,98	100	148.195.400
28/9/2016	13,00	13,00	+0,78%	12,70	13,00	12,99	12,92	13,00	65	159.680.900
27/9/2016	12,71	12,90	-0,69%	12,70	13,06	12,95	12,90	13,18	99	26.552.500
26/9/2016	13,10	12,99	+1,64%	12,62	13,36	12,99	12,96	13,18	45	73.052.000
23/9/2016	13,69	12,78	-6,72%	12,78	13,71	13,08	12,78	13,22	49	103.274.000
22/9/2016	12,66	13,70	+9,60%	12,60	13,70	13,11	12,83	13,70	32	15.867.800
21/9/2016	12,99	12,50	-3,85%	12,50	13,01	12,77	12,50	13,89	12	3.065.100
20/9/2016	12,35	13,00	+4,84%	12,35	13,85	13,00	12,40	13,00	56	294.911.300
19/9/2016	12,23	12,40	+1,64%	12,12	12,69	12,39	12,38	12,40	298	113.429.800
16/9/2016	13,10	12,20	-7,01%	12,20	13,19	12,23	12,18	12,20	122	533.935.800
15/9/2016	13,14	13,12	-1,72%	13,12	13,40	13,33	13,11	13,30	13	4.932.500
14/9/2016	13,35	13,35	+0,30%	13,03	13,35	13,21	13,16	13,35	12	1.717.700
13/9/2016	13,98	13,31	-4,79%	13,17	14,00	13,44	13,30	13,47	306	71.102.800
12/9/2016	13,40	13,98	+2,04%	13,40	13,98	13,76	13,65	13,98	31	7.022.500
9/9/2016	13,35	13,70	+1,26%	13,35	14,40	13,66	13,70	13,85	25	8.882.200
8/9/2016	13,81	13,53	-1,96%	13,00	13,81	13,43	13,53	13,63	45	16.394.300
6/9/2016	13,70	13,80	-2,61%	13,50	14,19	13,77	13,80	13,94	66	40.631.400
5/9/2016	14,50	14,17	-3,61%	14,17	14,61	14,25	14,17	14,24	54	29.214.900
2/9/2016	15,15	14,70	-1,87%	14,70	15,38	14,89	14,70	14,86	202	59.294.800
1/9/2016	14,85	14,98	0,00%	14,69	14,99	14,83	14,80	14,98	220	56.811.100
31/8/2016	14,91	14,98	+0,47%	14,81	14,98	14,91	14,91	14,98	36	14.615.800
30/8/2016	15,00	14,91	-0,47%	14,80	15,00	14,94	14,91	14,98	78	87.306.300
29/8/2016	14,50	14,98	+1,22%	14,33	15,00	14,92	14,91	14,98	95	160.728.600
26/8/2016	14,96	14,80	0,00%	14,70	14,96	14,82	14,75	14,80	123	39.442.000
25/8/2016	14,96	14,80	-0,13%	14,75	14,96	14,83	14,74	14,80	24	12.465.300
24/8/2016	14,76	14,82	-0,54%	14,76	15,00	14,92	14,82	14,96	32	8.808.000
23/8/2016	14,84	14,90	+0,68%	14,72	15,00	14,88	14,90	14,99	31	16.969.400
22/8/2016	14,50	14,80	+0,68%	14,50	14,95	14,75	14,80	14,89	90	40.872.600
19/8/2016	14,79	14,70	+0,68%	14,52	14,79	14,71	14,66	14,70	24	9.564.700
18/8/2016	14,60	14,60	0,00%	14,52	14,70	14,59	14,55	14,70	12	3.064.200
17/8/2016	14,60	14,60	0,00%	14,50	14,79	14,58	14,60	14,79	45	50.035.600
16/8/2016	14,42	14,60	0,00%	14,42	14,84	14,62	14,60	14,79	22	17.107.100
15/8/2016	14,84	14,60	-1,02%	14,50	14,95	14,70	14,60	14,70	74	59.695.500
12/8/2016	13,80	14,75	+6,88%	13,68	14,84	14,38	14,59	14,75	118	90.330.300
11/8/2016	13,15	13,80	+5,18%	13,15	14,10	13,73	13,80	14,13	113	138.710.900
10/8/2016	13,20	13,12	-0,91%	13,02	13,25	13,17	12,99	13,12	30	28.582.000
9/8/2016	13,34	13,24	-0,08%	13,00	13,34	13,11	13,00	13,24	28	38.831.400
8/8/2016	13,50	13,25	-1,49%	12,92	13,50	13,22	13,02	13,25	34	20.102.100
5/8/2016	13,39	13,45	+3,14%	13,10	13,75	13,49	13,34	13,49	57	46.284.400
4/8/2016	13,01	13,04	+0,31%	12,60	13,39	12,90	13,04	13,34	187	231.858.700
3/8/2016	11,81	13,00	+10,92%	11,64	13,35	12,84	13,00	13,05	129	47.127.200
2/8/2016	11,60	11,72	-0,59%	11,36	11,72	11,54	11,72	11,98	67	53.237.900
1/8/2016	12,00	11,79	-0,92%	11,75	12,20	11,88	11,78	11,96	55	66.427.700
29/7/2016	11,79	11,90	+0,76%	11,57	12,20	11,98	11,80	12,09	27	13.179.000
28/7/2016	12,00	11,81	-1,67%	11,81	12,24	11,98	11,51	12,17	12	4.794.800
27/7/2016	11,80	12,01	+1,69%	11,80	12,28	12,01	12,01	12,20	47	16.456.900
26/7/2016	11,49	11,81	+5,64%	11,44	12,29	11,75	11,81	12,00	100	56.059.800
25/7/2016	10,96	11,18	+2,57%	10,95	11,18	11,00	11,15	11,22	41	243.569.400
22/7/2016	11,21	10,90	-2,77%	10,89	11,21	10,96	10,90	11,09	62	25.646.600
21/7/2016	11,01	11,21	+1,91%	10,90	11,29	11,12	11,10	11,21	44	13.800.600
20/7/2016	10,91	11,00	-1,26%	10,90	11,50	11,00	11,00	11,05	86	303.071.200
19/7/2016	11,00	11,14	+1,36%	10,66	11,19	10,86	10,88	11,10	64	28.804.500
18/7/2016	10,89	10,99	+5,17%	10,65	11,40	11,06	10,95	10,99	209	94.587.600
15/7/2016	10,14	10,45	+1,46%	10,00	10,45	10,16	10,05	10,45	49	28.260.300
14/7/2016	10,25	10,30	+1,98%	9,81	10,55	10,27	10,10	10,30	60	22.289.700
13/7/2016	10,00	10,10	+1,61%	9,95	10,29	10,02	10,10	10,20	92	154.636.000
12/7/2016	9,83	9,94	+2,69%	9,70	10,20	9,89	9,77	9,94	93	130.170.600
11/7/2016	9,88	9,68	-1,53%	9,62	10,00	9,75	9,66	9,75	104	609.135.300
8/7/2016	10,24	9,83	+0,82%	9,43	10,35	9,98	9,77	9,83	123	47.926.000
7/7/2016	10,21	9,75	-3,18%	9,72	10,35	9,99	9,75	9,97	102	24.498.500
6/7/2016	10,86	10,07	-7,19%	9,90	10,86	10,29	10,07	10,10	116	41.886.100
5/7/2016	11,00	10,85	-3,81%	10,72	11,25	10,99	10,85	11,00	90	26.052.200
4/7/2016	11,95	11,28	-5,21%	11,05	12,15	11,39	11,28	11,39	161	67.213.900
1/7/2016	13,22	11,90	+2431,91%	11,90	13,89	12,79	11,90	11,95	626	274.763.100