O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET6F - ELETROBRAS - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 38,55 38,91 -0,21% 38,55 39,27 39,00 38,91 39,26 908 33.631.771
20/1/2025 38,78 38,99 +0,93% 38,40 39,04 38,73 38,73 38,99 934 36.078.869
17/1/2025 38,30 38,63 +0,42% 38,17 39,16 38,67 38,63 39,00 835 35.172.594
16/1/2025 38,99 38,47 -0,82% 38,10 38,99 38,57 38,29 38,47 717 35.741.747
15/1/2025 37,79 38,79 +2,97% 37,79 38,95 38,39 38,79 38,83 912 42.064.416
14/1/2025 37,77 37,67 +0,70% 37,28 37,77 37,51 37,58 37,67 1.055 35.634.099
13/1/2025 37,90 37,41 -0,58% 37,38 37,97 37,56 37,41 37,57 1.595 51.408.097
10/1/2025 38,27 37,63 -0,76% 37,40 38,27 37,64 37,63 37,92 1.022 35.760.616
9/1/2025 37,92 37,92 +0,50% 37,70 38,21 38,02 37,92 38,09 821 32.424.642
8/1/2025 37,73 37,73 0,00% 37,20 37,97 37,61 37,73 37,98 1.489 40.982.333
7/1/2025 37,70 37,73 -0,19% 37,69 38,10 37,83 37,73 37,96 1.220 39.687.134
6/1/2025 37,97 37,80 +1,75% 37,34 38,00 37,60 37,71 37,80 1.109 40.946.884
3/1/2025 38,06 37,15 -1,41% 37,11 38,06 37,32 37,15 37,59 1.360 48.254.010
2/1/2025 37,84 37,68 +0,08% 37,50 38,38 38,00 37,68 37,90 1.549 84.797.956
30/12/2024 37,90 37,65 -5,38% 37,46 38,21 37,73 37,65 37,77 2.291 70.038.958
27/12/2024 39,66 39,79 -0,23% 39,60 40,12 39,76 39,70 39,79 1.700 82.238.373
26/12/2024 39,39 39,88 +1,61% 39,33 39,91 39,65 39,63 39,88 1.854 69.669.478
23/12/2024 40,41 39,25 -1,90% 39,25 40,69 39,58 39,25 39,30 1.618 83.563.566
20/12/2024 39,60 40,01 +2,33% 39,60 40,32 39,92 40,01 40,02 1.541 88.454.728
19/12/2024 38,98 39,10 +1,32% 38,51 39,58 39,07 39,10 39,41 798 40.273.412
18/12/2024 39,80 38,59 -2,65% 38,39 39,97 39,02 38,59 38,81 1.143 54.947.631
17/12/2024 39,28 39,64 +0,41% 39,09 40,11 39,58 39,62 39,68 1.202 57.899.508
16/12/2024 40,14 39,48 -1,77% 39,23 40,73 39,83 39,23 39,48 1.282 47.210.682
13/12/2024 39,72 40,19 +0,93% 39,58 40,36 39,94 39,85 40,19 945 33.319.501
12/12/2024 40,96 39,82 -2,55% 39,50 40,96 39,95 39,80 39,82 1.155 41.794.000
11/12/2024 40,55 40,86 +0,74% 39,95 41,78 40,60 40,86 41,39 1.215 46.036.722
10/12/2024 40,37 40,56 +2,04% 40,11 40,63 40,44 40,32 40,56 981 33.678.452
9/12/2024 40,33 39,75 -1,85% 39,58 40,71 40,10 39,75 40,20 1.083 43.738.194
6/12/2024 40,61 40,50 +0,25% 40,34 41,03 40,74 40,50 40,86 819 34.451.830
5/12/2024 40,05 40,40 +3,48% 39,81 41,78 41,01 39,69 40,40 1.487 58.750.975
4/12/2024 39,39 39,04 -1,21% 38,80 39,64 39,42 39,04 39,34 1.199 48.012.764
3/12/2024 38,99 39,52 +0,61% 38,94 39,53 39,24 39,18 39,52 1.436 49.934.925
2/12/2024 39,07 39,28 +0,67% 38,83 39,28 39,06 39,00 39,28 1.494 64.799.614
29/11/2024 38,99 39,02 +1,14% 38,15 39,34 38,55 39,00 39,02 1.510 79.783.314
28/11/2024 39,92 38,58 -3,96% 38,30 40,14 38,93 38,58 38,81 1.874 70.455.432
27/11/2024 41,00 40,17 -1,23% 39,85 41,18 40,44 39,90 40,17 1.195 41.411.283
26/11/2024 40,38 40,67 +0,94% 40,20 41,09 40,81 40,67 41,13 851 38.193.552
25/11/2024 39,53 40,29 +1,92% 39,53 40,53 40,19 40,29 40,49 821 40.075.369
22/11/2024 39,99 39,53 +0,33% 39,39 40,00 39,55 39,53 39,77 1.038 47.206.060
21/11/2024 40,64 39,40 -3,12% 39,40 40,64 39,71 39,40 39,74 1.721 69.944.511
19/11/2024 40,16 40,67 +1,65% 40,08 40,87 40,44 40,47 40,67 1.165 47.110.670
18/11/2024 40,43 40,01 -1,28% 39,85 40,45 40,07 40,01 40,14 1.145 43.035.733
14/11/2024 40,04 40,53 +0,82% 40,00 40,76 40,44 40,53 40,78 681 34.356.720
13/11/2024 40,17 40,20 +1,01% 39,46 40,43 39,81 40,20 40,33 781 35.728.189
12/11/2024 40,50 39,80 -1,51% 39,73 40,71 40,07 39,80 39,98 1.522 49.564.123
11/11/2024 40,38 40,41 +0,27% 39,96 40,70 40,38 40,41 40,65 819 38.542.168
8/11/2024 40,10 40,30 -0,49% 39,50 40,50 39,91 39,88 40,30 1.297 57.491.685
7/11/2024 42,01 40,50 -1,34% 40,50 42,44 41,27 40,50 40,65 1.325 49.727.353
6/11/2024 41,79 41,05 -2,26% 40,76 41,87 41,11 41,05 41,55 1.340 42.880.133
5/11/2024 42,01 42,00 -0,71% 41,65 42,23 41,85 41,82 42,00 743 35.251.638
4/11/2024 41,58 42,30 +2,77% 41,18 42,30 41,94 42,29 42,30 1.142 44.285.147
1/11/2024 41,82 41,16 -2,00% 41,02 42,21 41,30 41,16 41,40 1.424 59.032.336
31/10/2024 42,56 42,00 -0,47% 42,00 42,56 42,25 42,00 42,36 555 23.956.668
30/10/2024 42,30 42,20 0,00% 42,05 42,48 42,28 42,20 42,54 447 24.591.408
29/10/2024 42,45 42,20 -0,78% 42,12 42,47 42,28 42,20 42,26 561 26.716.732
28/10/2024 42,19 42,53 +1,48% 42,19 42,58 42,40 42,48 42,53 514 28.161.268
25/10/2024 42,46 41,91 -1,11% 41,91 42,53 42,16 41,91 42,02 529 27.788.090
24/10/2024 42,40 42,38 +1,17% 41,59 42,74 41,97 42,38 42,53 656 31.573.712
23/10/2024 42,40 41,89 -2,45% 41,58 42,40 41,96 41,89 42,03 703 38.677.597
22/10/2024 42,26 42,94 +2,21% 41,85 42,94 42,29 42,82 42,94 712 28.792.489
21/10/2024 42,30 42,01 +0,02% 41,95 42,40 42,15 42,01 42,39 762 34.374.451
18/10/2024 42,58 42,00 -0,28% 41,72 42,58 42,02 42,00 42,13 1.249 34.347.706
17/10/2024 42,29 42,12 0,00% 41,58 42,37 42,08 42,12 42,21 1.070 33.160.397
16/10/2024 42,54 42,12 -1,38% 42,12 42,68 42,35 42,12 42,19 1.537 39.131.654
15/10/2024 42,89 42,71 -0,21% 42,49 43,18 42,70 42,52 42,71 799 31.153.617
14/10/2024 42,20 42,80 +1,90% 42,16 43,06 42,67 42,80 43,05 983 33.342.770
11/10/2024 42,35 42,00 -0,28% 41,76 42,41 42,00 42,00 42,12 1.132 39.351.417
10/10/2024 42,41 42,12 -0,07% 42,08 43,13 42,26 42,12 42,46 734 29.659.579
9/10/2024 42,79 42,15 -1,52% 42,14 42,80 42,30 42,15 42,42 1.101 34.711.104
8/10/2024 42,56 42,80 +0,59% 41,97 43,15 42,75 42,80 43,00 733 32.510.106
7/10/2024 42,86 42,55 +0,26% 42,42 43,20 42,65 42,42 42,55 1.039 36.801.561
4/10/2024 42,50 42,44 +0,12% 42,20 42,66 42,43 42,44 42,63 1.097 38.457.457
3/10/2024 43,69 42,39 -3,62% 42,18 43,69 42,57 42,39 42,80 1.291 66.950.473
2/10/2024 43,81 43,98 +1,10% 43,65 44,40 44,11 43,80 43,98 1.108 37.605.711
1/10/2024 43,99 43,50 -0,78% 43,50 44,27 43,85 43,49 43,50 1.405 39.245.987
30/9/2024 43,51 43,84 -0,59% 43,46 43,93 43,71 43,63 43,84 512 22.702.861
26/9/2024 43,53 44,10 +1,36% 43,45 44,18 43,88 43,90 44,10 525 27.525.402
25/9/2024 44,32 43,51 -1,32% 43,33 44,48 43,66 43,50 43,65 1.079 46.276.810
24/9/2024 44,80 44,09 -0,59% 43,75 45,39 44,34 44,00 44,09 806 41.853.098
23/9/2024 44,78 44,35 -0,58% 43,85 44,88 44,13 44,06 44,35 1.051 56.535.336
20/9/2024 45,75 44,61 -2,21% 44,35 45,76 44,83 44,56 44,75 1.194 54.659.555
19/9/2024 46,21 45,62 -1,66% 45,50 46,50 45,93 45,62 46,00 802 32.090.185
18/9/2024 45,53 46,39 +0,48% 45,53 46,75 46,25 46,02 46,39 538 29.871.182
17/9/2024 45,62 46,17 -0,37% 45,62 46,58 46,22 46,17 46,62 843 43.257.358
16/9/2024 46,25 46,34 +0,74% 45,60 46,86 46,36 46,21 46,34 568 28.136.406
13/9/2024 45,51 46,00 +1,10% 45,51 46,48 46,20 46,00 46,22 739 28.453.660
12/9/2024 46,02 45,50 -1,22% 45,41 46,24 45,72 45,50 45,75 760 34.471.703
11/9/2024 46,05 46,06 -0,41% 45,52 46,60 46,24 46,06 46,30 746 32.447.872
10/9/2024 46,26 46,25 +0,15% 45,59 46,45 46,25 46,25 46,40 859 32.537.313
9/9/2024 46,43 46,18 -0,17% 45,91 46,58 46,33 46,18 46,45 619 37.470.310
6/9/2024 46,89 46,26 -0,94% 46,26 47,10 46,63 46,26 46,51 836 40.213.113
5/9/2024 47,26 46,70 -1,44% 46,59 47,39 46,86 46,70 46,89 929 38.941.418
4/9/2024 46,31 47,38 +2,38% 46,00 47,56 47,03 47,20 47,38 910 53.250.417
3/9/2024 46,47 46,28 -0,67% 46,02 46,60 46,29 46,24 46,28 1.110 51.034.469
2/9/2024 46,13 46,59 +1,11% 45,39 46,80 46,36 46,40 46,59 1.044 62.212.575
30/8/2024 45,80 46,08 +0,48% 45,05 46,38 46,03 46,03 46,08 1.224 58.583.413
29/8/2024 46,56 45,86 -1,90% 45,72 46,98 45,97 45,86 46,17 697 31.439.113
28/8/2024 45,89 46,75 +1,85% 45,65 46,79 46,37 46,52 46,75 584 29.386.271
27/8/2024 46,37 45,90 -1,29% 45,90 46,68 46,23 45,90 46,09 673 38.161.665
26/8/2024 46,48 46,50 -0,13% 46,23 46,73 46,44 46,39 46,50 719 40.507.262
23/8/2024 45,67 46,56 +2,19% 45,46 46,98 46,27 46,56 46,70 961 45.227.174
22/8/2024 45,90 45,56 -0,18% 45,08 45,90 45,56 45,47 45,69 622 37.781.501
21/8/2024 46,00 45,64 -0,76% 45,60 46,29 45,96 45,64 46,11 707 39.893.433
20/8/2024 45,98 45,99 +0,72% 45,38 46,13 45,86 45,99 46,14 767 45.888.558
19/8/2024 44,97 45,66 +1,58% 44,86 45,94 45,40 45,66 45,99 1.006 48.761.281
16/8/2024 45,16 44,95 +0,31% 44,75 45,67 45,14 44,90 44,95 868 43.579.253
15/8/2024 44,44 44,81 +0,63% 44,44 45,18 44,86 44,81 45,13 758 39.774.289
14/8/2024 44,22 44,53 +1,14% 43,63 45,30 44,69 44,53 44,73 1.313 45.848.343
13/8/2024 44,59 44,03 -0,50% 43,89 44,60 44,22 44,03 44,24 2.582 60.929.786
12/8/2024 44,25 44,25 +0,64% 43,77 44,49 44,09 43,94 44,25 753 40.611.703
9/8/2024 42,66 43,97 +2,81% 42,66 44,42 43,84 43,97 44,29 1.052 36.748.899
8/8/2024 42,20 42,77 +1,23% 41,90 43,40 42,95 42,77 42,86 998 52.072.797
7/8/2024 41,80 42,25 +0,88% 41,72 42,26 42,05 42,00 42,25 1.126 53.231.217
6/8/2024 42,27 41,88 +0,43% 41,78 42,50 42,04 41,88 42,15 1.358 48.326.220
5/8/2024 42,14 41,70 -2,09% 41,27 42,15 41,77 41,70 41,90 1.971 74.149.238
2/8/2024 44,10 42,59 -3,56% 42,55 44,60 43,15 42,59 42,98 1.407 64.249.535
1/8/2024 43,98 44,16 +0,98% 43,84 44,43 44,09 44,16 44,30 1.829 78.752.343
31/7/2024 42,78 43,73 +3,38% 42,41 44,25 43,79 43,55 43,73 1.147 57.188.626
30/7/2024 42,59 42,30 -0,59% 42,30 42,60 42,43 42,30 42,47 774 47.529.698
29/7/2024 43,19 42,55 -0,49% 42,38 43,19 42,57 42,55 42,58 855 54.412.436
26/7/2024 42,54 42,76 +1,81% 41,88 42,85 42,46 42,76 42,87 1.081 66.167.333
25/7/2024 41,70 42,00 +0,82% 41,34 42,10 41,66 42,00 42,23 500 30.192.490
24/7/2024 41,80 41,66 0,00% 41,33 41,96 41,64 41,66 41,71 591 31.184.300
23/7/2024 42,11 41,66 -0,53% 41,36 42,12 41,63 41,60 41,66 821 44.716.593
22/7/2024 41,69 41,88 +0,65% 41,30 42,27 41,91 41,88 42,09 776 33.861.567
19/7/2024 42,53 41,61 -1,44% 41,28 42,53 41,63 41,58 41,61 716 31.793.164
18/7/2024 43,30 42,22 -2,06% 42,02 43,30 42,45 42,22 42,29 1.148 39.174.939
17/7/2024 43,08 43,11 +0,23% 43,00 43,54 43,24 43,11 43,36 526 29.819.656
16/7/2024 43,06 43,01 +0,47% 43,01 43,43 43,20 43,01 43,30 551 31.200.825
15/7/2024 43,94 42,81 -1,95% 42,81 43,94 43,06 42,81 42,94 815 40.089.727
12/7/2024 43,20 43,66 +1,44% 42,88 43,77 43,49 43,50 43,66 940 40.084.674
11/7/2024 42,99 43,04 +1,27% 42,81 43,38 43,09 43,04 43,27 669 36.608.575
10/7/2024 42,69 42,50 -0,47% 42,50 43,42 42,77 42,50 42,68 900 37.736.689
9/7/2024 42,06 42,70 +1,45% 41,92 42,89 42,58 42,68 42,70 745 36.889.943
8/7/2024 42,63 42,09 -1,06% 42,03 42,83 42,31 42,09 42,19 797 38.850.253
5/7/2024 42,20 42,54 +0,38% 42,13 42,83 42,42 42,33 42,54 953 46.587.184
4/7/2024 41,50 42,38 +1,63% 41,50 42,40 41,96 42,21 42,38 756 38.396.292
3/7/2024 41,38 41,70 +0,97% 41,34 42,13 41,82 41,41 41,70 1.001 43.377.515
2/7/2024 40,85 41,30 +0,73% 40,59 41,32 41,03 41,22 41,30 977 48.832.552
1/7/2024 40,10 41,00 +2,47% 39,70 41,10 40,72 40,81 41,00 1.458 51.025.079
28/6/2024 40,02 40,01 +0,05% 39,88 40,86 40,30 40,01 40,21 1.132 54.692.060
27/6/2024 39,01 39,99 +3,12% 38,78 40,21 39,59 39,99 40,07 903 47.319.772
26/6/2024 39,12 38,78 -0,08% 38,35 39,58 38,75 38,78 38,91 1.268 42.142.271
25/6/2024 39,34 38,81 -0,79% 38,72 39,50 38,93 38,81 38,89 804 47.301.985
24/6/2024 38,90 39,12 -0,03% 38,90 39,81 39,42 39,12 39,39 605 32.564.169
21/6/2024 38,82 39,13 +1,48% 38,25 39,13 38,67 39,07 39,13 1.179 77.513.334
20/6/2024 39,00 38,56 -2,77% 38,52 39,66 38,87 38,56 38,99 1.347 45.929.065
19/6/2024 39,29 39,66 +0,84% 38,72 39,66 39,07 39,30 39,66 795 32.870.601
18/6/2024 39,53 39,33 +0,15% 38,90 39,55 39,28 39,11 39,33 1.110 42.672.698
17/6/2024 39,80 39,27 -1,31% 39,11 39,83 39,43 39,27 39,39 768 30.725.351
14/6/2024 39,99 39,79 -0,23% 39,02 39,99 39,55 39,79 39,85 809 44.567.104
13/6/2024 39,77 39,88 +0,48% 39,59 40,13 39,85 39,88 39,91 752 32.481.245
12/6/2024 40,52 39,69 -2,14% 39,57 40,69 39,87 39,68 39,86 1.120 40.984.469
11/6/2024 40,30 40,56 +1,12% 40,17 40,70 40,51 40,40 40,56 675 40.946.037
10/6/2024 39,89 40,11 +1,03% 39,60 40,51 40,13 40,02 40,23 737 35.010.296
7/6/2024 40,72 39,70 -2,89% 39,68 40,72 40,23 39,70 39,98 872 37.980.184
6/6/2024 40,39 40,88 +1,64% 40,09 41,18 40,79 40,82 40,88 865 33.237.821
5/6/2024 40,00 40,22 +0,93% 39,70 40,65 40,24 40,22 40,39 743 29.957.871
4/6/2024 39,67 39,85 +0,71% 39,26 40,09 39,76 39,85 40,09 929 35.694.286
3/6/2024 39,19 39,57 +0,53% 38,97 39,83 39,47 39,57 39,83 1.486 46.322.089
31/5/2024 39,54 39,36 -0,71% 39,13 39,59 39,38 39,29 39,36 1.233 51.590.851
29/5/2024 39,89 39,64 -0,45% 39,39 39,89 39,61 39,58 39,64 1.050 40.804.424
28/5/2024 40,53 39,82 -1,31% 39,62 40,80 40,00 39,82 40,49 1.507 46.786.186
27/5/2024 40,47 40,35 -0,37% 40,20 40,71 40,37 40,35 40,45 950 30.708.625
24/5/2024 40,60 40,50 -0,34% 40,50 41,09 40,79 40,50 40,67 831 35.493.446
23/5/2024 40,71 40,64 +0,10% 40,18 40,71 40,50 40,55 40,64 1.063 39.351.961
22/5/2024 41,71 40,60 -2,75% 40,45 41,72 40,84 40,59 40,62 1.886 59.827.021
21/5/2024 41,46 41,75 -0,17% 40,85 41,85 41,26 41,68 41,75 1.413 55.296.870
20/5/2024 42,29 41,82 -1,37% 41,37 43,00 41,88 41,63 41,82 1.377 55.753.322
17/5/2024 42,79 42,40 -0,82% 42,08 42,79 42,42 42,30 42,40 930 40.227.705
16/5/2024 42,36 42,75 +1,66% 42,30 43,09 42,72 42,75 42,88 914 33.894.756
15/5/2024 42,36 42,05 -0,02% 41,53 42,43 42,01 42,05 42,36 1.014 42.665.524
14/5/2024 42,40 42,06 -0,66% 41,78 42,49 42,21 42,06 42,29 723 28.176.257
13/5/2024 42,40 42,34 +1,05% 42,04 42,64 42,26 42,12 42,34 805 34.397.126
10/5/2024 42,47 41,90 -0,69% 41,45 42,49 41,86 41,84 41,95 1.140 41.817.155
9/5/2024 43,47 42,19 -3,68% 41,80 43,80 42,32 42,19 42,31 1.659 68.851.037
8/5/2024 43,46 43,80 +0,55% 43,24 44,16 43,75 43,80 44,16 750 31.833.480
7/5/2024 43,25 43,56 +1,37% 43,24 43,78 43,49 43,45 43,60 839 36.829.785
6/5/2024 43,13 42,97 -0,30% 42,72 43,59 43,30 42,97 43,30 1.255 38.347.583
3/5/2024 42,44 43,10 +1,20% 42,44 43,59 43,31 43,05 43,10 1.199 51.636.428
2/5/2024 41,80 42,59 +2,63% 41,80 42,82 42,45 42,42 42,59 1.489 41.641.650
30/4/2024 41,00 41,50 +1,15% 41,00 41,83 41,39 41,50 41,69 1.187 36.179.789
29/4/2024 40,70 41,03 -3,23% 40,70 41,79 41,21 41,03 41,28 1.017 39.029.237
26/4/2024 42,08 42,40 +0,95% 42,08 43,36 42,67 42,38 42,40 621 32.351.429
25/4/2024 41,98 42,00 +0,17% 41,26 42,30 41,90 42,00 42,25 814 38.482.403
24/4/2024 42,39 41,93 -0,64% 41,69 42,39 41,88 41,75 41,93 888 35.822.470
23/4/2024 42,45 42,20 -1,68% 41,91 42,70 42,17 42,18 42,20 969 38.462.459
22/4/2024 42,66 42,92 +0,82% 42,31 42,95 42,66 42,84 42,92 894 33.683.569
19/4/2024 42,64 42,57 +0,02% 42,56 43,09 42,71 42,57 42,92 545 30.582.951
18/4/2024 42,58 42,56 +0,19% 42,14 42,81 42,51 42,56 42,82 796 39.737.445
17/4/2024 43,04 42,48 -1,71% 42,31 44,04 42,66 42,48 42,64 1.264 44.796.633
16/4/2024 43,22 43,22 +0,26% 42,87 43,65 43,26 43,00 43,22 1.113 40.465.613
15/4/2024 43,89 43,11 -2,11% 42,80 44,09 43,23 43,11 43,50 1.419 59.793.811
12/4/2024 43,75 44,04 +0,64% 43,47 44,23 43,78 43,89 44,09 1.040 51.516.325
11/4/2024 45,62 43,76 -3,93% 43,50 45,62 44,21 43,62 43,76 2.546 73.624.105
10/4/2024 46,57 45,55 -1,64% 45,42 46,57 45,76 45,50 45,74 968 39.023.929
9/4/2024 46,25 46,31 +0,54% 45,99 46,74 46,44 46,31 46,52 862 36.922.094
8/4/2024 45,82 46,06 +0,77% 45,49 46,45 46,12 46,06 46,30 795 30.568.846
5/4/2024 45,86 45,71 -0,09% 45,20 46,07 45,62 45,71 46,02 967 37.933.435
4/4/2024 45,76 45,75 +0,37% 45,68 47,11 46,42 45,75 46,19 691 45.664.911
3/4/2024 45,99 45,58 -0,42% 45,15 46,47 45,64 45,58 45,80 1.185 39.118.816
2/4/2024 45,99 45,77 +0,02% 45,41 46,79 45,65 45,76 45,77 1.345 66.150.846
1/4/2024 46,63 45,76 -1,61% 45,76 47,09 46,16 45,76 46,01 1.677 48.782.807
28/3/2024 46,96 46,51 0,00% 46,13 46,96 46,53 46,51 46,76 1.008 38.099.899
27/3/2024 47,34 46,51 -1,40% 46,19 47,69 46,75 46,51 46,89 818 31.397.060
26/3/2024 46,94 47,17 +0,90% 46,60 47,25 46,96 46,80 47,17 695 33.026.983
25/3/2024 47,42 46,75 -0,38% 46,40 47,42 46,88 46,75 47,08 752 35.628.808
22/3/2024 47,41 46,93 -0,57% 46,56 47,47 46,96 46,67 46,93 569 27.819.349
21/3/2024 47,53 47,20 -0,42% 46,74 47,80 47,25 47,20 47,53 771 33.736.059
20/3/2024 46,78 47,40 +2,11% 46,78 47,73 47,28 47,18 47,40 1.604 45.543.722
19/3/2024 46,03 46,42 +0,96% 45,45 46,88 46,28 46,42 46,83 1.026 47.499.659
18/3/2024 47,51 45,98 -3,14% 45,75 48,22 46,50 45,90 45,98 1.728 57.741.406
15/3/2024 48,79 47,47 -2,92% 46,96 48,95 47,59 47,20 48,10 1.429 57.777.611
14/3/2024 48,61 48,90 +0,78% 48,23 49,21 48,79 48,70 49,10 781 42.942.799
13/3/2024 48,68 48,52 -0,68% 48,14 49,04 48,51 48,52 48,98 884 37.766.314
12/3/2024 48,14 48,85 +1,20% 48,00 49,07 48,63 48,50 48,85 1.083 36.904.566
11/3/2024 47,90 48,27 +0,92% 47,63 48,27 47,99 48,12 48,27 842 40.688.134
8/3/2024 47,88 47,83 -0,58% 47,37 48,64 48,20 0,00 0,00 768 43.613.632
7/3/2024 48,31 48,11 +0,23% 47,74 48,33 47,99 48,01 48,11 656 34.991.453
6/3/2024 48,01 48,00 0,00% 47,99 48,65 48,29 48,00 48,50 859 44.542.815
5/3/2024 47,84 48,00 +0,61% 47,84 48,81 48,33 48,00 48,31 887 43.295.583
4/3/2024 48,28 47,71 -0,71% 47,71 48,32 48,08 47,71 48,30 1.124 48.599.174
1/3/2024 48,36 48,05 +0,33% 47,79 48,70 48,27 48,05 48,43 1.067 39.396.245
29/2/2024 48,65 47,89 -1,68% 47,65 48,65 48,04 47,89 48,19 1.104 48.376.508
28/2/2024 48,47 48,71 +0,45% 47,82 48,71 48,21 48,25 48,71 966 32.644.426
27/2/2024 47,62 48,49 +2,21% 47,62 48,83 48,46 48,49 48,73 769 34.033.910
26/2/2024 47,47 47,44 +0,25% 47,36 47,98 47,61 47,44 47,88 706 32.257.216
23/2/2024 48,02 47,32 -1,42% 47,23 48,19 47,64 0,00 0,00 637 32.959.236
22/2/2024 47,96 48,00 +0,04% 47,65 48,55 48,04 47,70 48,00 551 32.693.835
21/2/2024 48,43 47,98 -2,48% 47,55 49,02 48,19 47,98 48,28 782 42.441.824
20/2/2024 47,38 49,20 +3,69% 46,89 49,43 48,57 48,75 49,20 1.312 58.438.643
19/2/2024 46,88 47,45 +1,22% 46,61 47,46 47,14 47,02 47,45 755 31.528.918
16/2/2024 47,12 46,88 -1,03% 46,65 47,41 46,90 46,71 46,89 1.064 39.877.493
15/2/2024 47,48 47,37 -0,27% 47,06 47,89 47,38 47,06 47,37 883 42.496.208
14/2/2024 48,29 47,50 -1,10% 47,04 48,49 47,40 47,23 47,50 750 38.536.155
9/2/2024 47,30 48,03 +1,69% 47,30 48,49 47,97 0,00 0,00 619 32.803.447
8/2/2024 48,00 47,23 -1,58% 47,23 48,60 47,84 47,23 47,42 787 47.623.128
7/2/2024 47,83 47,99 -0,27% 47,60 48,38 47,95 47,85 47,99 876 47.855.034
6/2/2024 46,02 48,12 +4,50% 45,78 48,12 47,14 47,89 48,12 1.073 54.971.570
5/2/2024 45,48 46,05 +1,66% 45,07 46,05 45,55 45,65 46,23 1.601 67.108.522
2/2/2024 46,48 45,30 -1,78% 44,95 46,60 45,45 45,29 45,98 1.344 59.457.996
1/2/2024 45,82 46,12 +1,05% 45,16 46,50 45,75 46,12 46,50 1.632 56.686.228
31/1/2024 45,44 45,64 +0,60% 45,44 46,44 46,07 45,64 46,12 1.064 51.598.717
30/1/2024 46,25 45,37 -1,90% 45,04 46,27 45,37 45,36 45,37 932 43.592.740
29/1/2024 46,05 46,25 +0,81% 45,91 46,52 46,15 45,95 46,25 827 38.045.614
26/1/2024 46,19 45,88 -0,26% 45,88 46,62 46,10 45,88 46,12 691 40.815.765
25/1/2024 46,43 46,00 -0,15% 45,95 46,52 46,22 46,00 46,30 504 35.222.934
24/1/2024 46,26 46,07 +2,38% 45,92 46,82 46,20 46,07 46,18 690 44.651.571
23/1/2024 45,98 45,00 -2,32% 45,00 46,57 46,09 45,00 46,41 919 48.086.071
22/1/2024 46,98 46,07 -1,96% 45,55 47,05 46,06 45,85 46,07 1.183 62.739.241
19/1/2024 46,20 46,99 +2,13% 46,20 47,25 46,84 46,91 46,99 885 49.820.335
18/1/2024 47,18 46,01 -2,36% 46,01 47,33 46,62 46,01 46,47 928 58.579.224
17/1/2024 46,97 47,12 -0,08% 46,70 47,61 47,19 47,12 47,38 1.227 81.011.669
16/1/2024 48,61 47,16 -4,40% 46,84 48,94 47,53 47,16 47,49 1.838 105.946.314
15/1/2024 48,22 49,33 +1,50% 48,22 49,37 49,12 49,01 49,33 891 46.511.783
12/1/2024 48,35 48,60 +1,06% 47,75 48,60 48,16 48,21 48,60 710 47.386.757
11/1/2024 47,53 48,09 +0,73% 47,20 48,50 47,82 48,09 48,49 933 64.579.944
10/1/2024 46,15 47,74 +3,65% 46,15 47,75 46,97 47,41 47,74 1.036 56.255.455
9/1/2024 45,69 46,06 +0,79% 45,44 46,43 45,89 46,06 46,48 698 30.861.750
8/1/2024 45,83 45,70 -0,65% 45,30 45,93 45,72 45,70 45,96 558 35.457.845
5/1/2024 45,95 46,00 -0,15% 45,58 46,14 45,82 46,00 46,14 742 33.078.779
4/1/2024 46,24 46,07 -0,07% 45,53 46,40 45,84 45,79 46,07 714 36.136.414
3/1/2024 46,41 46,10 -1,47% 46,00 46,63 46,33 46,10 46,34 596 32.095.241
2/1/2024 47,05 46,79 -0,51% 46,06 47,74 46,41 46,15 46,79 1.268 45.253.751
28/12/2023 47,38 47,03 -0,47% 47,01 47,57 47,32 47,03 47,52 824 36.452.743
27/12/2023 46,98 47,25 +0,25% 46,86 47,33 47,07 47,00 47,25 466 25.004.896
26/12/2023 47,52 47,13 -0,11% 46,94 47,52 47,19 46,99 47,13 739 33.675.266
22/12/2023 46,95 47,18 +1,99% 46,25 47,28 46,90 46,85 47,18 994 49.203.389
21/12/2023 46,90 46,26 -0,09% 46,00 46,90 46,32 46,26 46,73 753 37.431.943
20/12/2023 46,64 46,30 -1,22% 45,82 46,83 46,34 46,11 46,30 1.458 48.549.007
19/12/2023 45,98 46,87 +2,49% 45,90 46,87 46,25 46,87 47,00 725 41.140.727
18/12/2023 45,60 45,73 +1,04% 45,42 47,00 45,76 45,73 46,37 998 51.553.219
15/12/2023 46,23 45,26 -2,37% 45,25 47,00 45,63 45,26 46,54 922 49.327.877
14/12/2023 46,97 46,36 0,00% 45,84 46,99 46,20 46,15 46,36 756 44.319.883
13/12/2023 45,10 46,36 +2,73% 44,85 46,65 45,83 46,36 46,54 714 31.985.986
12/12/2023 45,16 45,13 -0,33% 44,65 45,30 44,92 44,96 45,13 528 29.708.416
11/12/2023 45,15 45,28 +0,62% 44,76 45,46 45,11 45,09 45,28 774 31.461.062
8/12/2023 45,82 45,00 -2,17% 45,00 46,00 45,42 44,90 45,21 807 44.410.850
7/12/2023 45,62 46,00 +1,32% 45,59 46,00 45,80 45,68 46,00 609 36.566.845
6/12/2023 45,97 45,40 +1,09% 45,35 45,98 45,57 45,40 45,60 620 43.187.033
5/12/2023 44,74 44,91 +0,22% 44,28 45,55 45,02 44,91 45,50 1.010 83.048.094
4/12/2023 45,10 44,81 -0,64% 44,52 45,39 44,84 44,81 44,98 1.368 77.795.943
1/12/2023 44,88 45,10 +0,83% 44,28 45,32 44,82 44,85 45,10 1.296 58.574.001
30/11/2023 44,41 44,73 -0,45% 44,00 45,24 44,54 44,73 45,18 910 72.522.797
29/11/2023 44,90 44,93 +0,07% 44,47 45,25 44,88 44,45 44,93 525 29.384.038
28/11/2023 45,01 44,90 -0,24% 44,61 45,61 45,14 44,78 44,90 586 32.022.895
27/11/2023 44,69 45,01 +1,72% 44,25 45,36 44,86 45,01 45,36 678 27.468.896
24/11/2023 45,41 44,25 -2,21% 44,25 45,41 44,71 44,25 44,55 428 30.838.352
23/11/2023 44,38 45,25 +1,55% 44,35 45,36 44,95 45,02 45,25 877 45.339.029
22/11/2023 43,95 44,56 +1,90% 43,95 45,00 44,47 44,14 44,56 772 46.764.988
21/11/2023 44,79 43,73 -2,82% 43,50 44,79 44,09 43,73 44,12 942 63.253.194
20/11/2023 44,24 45,00 +1,12% 44,05 45,00 44,42 44,60 45,00 890 36.479.711
17/11/2023 44,55 44,50 -0,43% 43,80 44,97 44,51 44,20 44,50 901 48.679.556
16/11/2023 43,17 44,69 +3,45% 43,17 44,69 44,03 43,75 44,69 1.654 71.565.850
14/11/2023 42,12 43,20 +4,40% 41,71 43,30 42,95 42,78 43,20 1.256 62.930.165
13/11/2023 41,48 41,38 -0,34% 41,02 42,09 41,45 41,38 41,79 1.040 34.264.077
10/11/2023 41,00 41,52 +0,53% 40,22 42,00 41,49 41,29 41,52 535 29.485.262
9/11/2023 41,40 41,30 +0,56% 40,89 41,97 41,39 40,70 41,30 804 46.618.015
8/11/2023 41,85 41,07 -2,10% 41,00 42,44 41,62 41,07 41,84 564 42.335.123
7/11/2023 40,87 41,95 +2,69% 40,31 41,95 41,61 41,21 41,95 1.765 106.658.864
6/11/2023 40,79 40,85 -0,07% 40,16 41,08 40,54 40,85 41,08 1.114 51.500.059
3/11/2023 40,48 40,88 +2,20% 40,33 41,24 40,70 40,65 40,88 815 63.649.064
1/11/2023 38,28 40,00 +4,17% 38,28 40,12 39,30 40,00 40,01 937 36.092.048
31/10/2023 38,26 38,40 +0,81% 37,98 38,54 38,34 38,20 38,40 763 28.873.040
30/10/2023 39,02 38,09 -1,53% 38,00 40,00 38,44 38,09 38,31 691 29.931.127
27/10/2023 38,56 38,68 +0,05% 38,05 39,90 38,97 38,28 38,68 430 20.012.880
26/10/2023 38,42 38,66 +1,20% 38,42 39,48 38,80 38,66 39,22 436 21.453.196
25/10/2023 38,60 38,20 -1,62% 37,92 38,62 38,17 38,20 38,49 797 24.292.633
24/10/2023 38,58 38,83 +0,99% 38,17 39,05 38,63 38,72 38,83 404 18.394.572
23/10/2023 38,00 38,45 +0,87% 37,92 38,60 38,26 38,11 38,45 517 21.646.396
20/10/2023 37,82 38,12 +0,82% 37,60 38,55 38,04 38,05 38,12 636 25.502.484
19/10/2023 37,71 37,81 +0,32% 37,48 38,46 37,97 37,81 38,20 551 27.830.024
18/10/2023 38,62 37,69 -2,84% 37,51 38,62 37,91 37,61 37,69 1.002 39.138.321
17/10/2023 39,32 38,79 -1,42% 38,31 39,36 38,89 38,70 38,79 766 32.731.494
16/10/2023 39,68 39,35 -0,40% 39,20 40,03 39,48 39,30 39,35 573 26.453.064
13/10/2023 40,73 39,51 -2,95% 39,51 41,00 40,04 39,51 40,00 685 27.829.491
11/10/2023 40,17 40,71 +1,02% 40,17 40,71 40,46 40,48 40,71 462 23.940.556
10/10/2023 39,31 40,30 +2,05% 39,26 40,45 40,16 40,30 40,31 627 32.669.654
9/10/2023 37,58 39,49 +3,11% 37,57 39,49 38,70 39,21 39,49 582 27.376.857
6/10/2023 38,67 38,30 -0,13% 37,60 38,69 38,12 38,30 38,45 629 33.368.313
5/10/2023 39,15 38,35 -2,32% 38,35 39,36 38,77 38,35 38,90 620 33.710.601
4/10/2023 39,13 39,26 +0,74% 38,83 39,60 39,10 39,00 39,26 597 37.865.503
3/10/2023 39,88 38,97 -2,28% 38,94 39,94 39,50 38,97 39,84 967 36.203.848
2/10/2023 40,40 39,88 -0,80% 39,80 40,50 39,95 39,88 40,00 946 29.652.961
29/9/2023 40,00 40,20 +1,11% 39,76 40,41 40,06 40,20 40,36 940 28.946.730
28/9/2023 38,62 39,76 +2,40% 38,45 39,91 39,31 39,42 39,76 630 29.711.788
27/9/2023 39,65 38,83 -1,42% 38,05 39,65 38,68 38,38 38,83 1.048 34.556.230
26/9/2023 38,77 39,39 +2,26% 38,70 40,73 39,99 39,39 39,50 952 48.305.203
25/9/2023 38,16 38,52 +1,16% 37,95 39,35 38,60 38,50 38,52 586 29.018.738
22/9/2023 38,37 38,08 -0,24% 37,78 38,45 38,21 38,08 38,39 628 27.625.962
21/9/2023 38,62 38,17 -2,80% 37,82 39,10 38,34 38,17 38,50 852 37.230.092
20/9/2023 38,31 39,27 +2,35% 38,31 39,39 38,88 39,24 39,27 762 31.729.172
19/9/2023 38,52 38,37 +0,18% 38,02 38,86 38,59 38,26 38,37 945 48.089.628
18/9/2023 38,97 38,30 -0,78% 38,29 38,97 38,53 38,30 38,55 883 51.653.754
15/9/2023 39,15 38,60 -0,77% 38,53 39,32 38,83 38,52 38,60 801 46.266.274
14/9/2023 39,49 38,90 0,00% 38,52 39,49 38,96 38,90 39,45 631 28.276.230
13/9/2023 39,25 38,90 +0,54% 38,84 40,03 39,44 38,90 39,16 1.305 49.693.212
12/9/2023 38,45 38,69 +1,28% 38,28 39,04 38,70 38,69 39,07 629 29.083.241
11/9/2023 37,90 38,20 +2,14% 37,44 38,24 37,80 38,18 38,20 948 43.724.314
8/9/2023 37,46 37,40 -0,27% 37,04 37,75 37,36 37,40 37,80 922 38.779.206
6/9/2023 38,40 37,50 -2,09% 37,50 38,40 37,85 37,50 37,70 1.182 38.410.331
5/9/2023 38,67 38,30 -1,74% 37,97 38,75 38,24 38,30 38,35 1.178 57.478.096
4/9/2023 38,60 38,98 +1,09% 38,11 39,01 38,59 38,54 38,98 925 36.803.695
1/9/2023 38,90 38,56 -1,15% 38,56 40,50 38,90 38,56 38,78 1.067 34.540.344
31/8/2023 39,73 39,01 -2,03% 38,75 39,80 39,14 38,97 39,01 941 38.651.407
30/8/2023 40,15 39,82 -0,38% 39,50 40,15 39,86 39,50 39,82 505 26.864.046
29/8/2023 39,98 39,97 +0,20% 39,50 40,09 39,80 39,88 39,97 552 28.678.182
28/8/2023 39,94 39,89 -0,28% 39,42 40,12 39,70 39,67 39,89 615 29.064.837
25/8/2023 40,50 40,00 -0,74% 39,84 40,57 40,19 39,99 40,01 433 27.600.570
24/8/2023 40,24 40,30 +0,37% 39,91 41,14 40,57 40,30 40,73 721 30.334.300
23/8/2023 37,82 40,15 +5,88% 37,75 40,15 39,14 39,84 40,15 977 42.557.924
22/8/2023 37,40 37,92 +0,99% 37,35 38,00 37,55 37,55 37,92 609 29.591.755
21/8/2023 38,33 37,55 -1,68% 37,00 38,33 37,39 37,35 37,55 1.073 40.524.126
18/8/2023 38,20 38,19 -0,03% 37,96 38,34 38,16 38,19 38,32 794 35.575.262
17/8/2023 37,85 38,20 +1,43% 37,31 38,20 37,85 38,10 38,20 1.062 47.479.737
16/8/2023 39,51 37,66 -4,51% 37,57 39,60 38,56 37,66 37,77 2.226 73.550.506
15/8/2023 40,28 39,44 -3,36% 39,31 40,90 39,63 39,44 39,59 1.524 75.443.047
14/8/2023 41,27 40,81 -0,99% 40,65 41,49 41,04 40,76 40,81 928 40.658.858
11/8/2023 41,58 41,22 -1,55% 41,05 42,10 41,37 41,22 41,29 869 39.445.399
10/8/2023 41,70 41,87 +0,41% 41,62 42,32 41,97 41,55 41,87 538 24.242.075
9/8/2023 41,45 41,70 +0,17% 40,85 42,65 41,73 41,70 41,89 773 47.324.838
8/8/2023 41,41 41,63 +1,54% 40,75 41,75 41,42 41,60 41,63 851 37.484.157
7/8/2023 41,84 41,00 0,00% 40,71 41,84 41,11 40,96 41,00 1.254 67.957.875
4/8/2023 41,10 41,00 -0,24% 40,91 41,95 41,40 41,00 41,26 820 41.727.564
3/8/2023 43,18 41,10 -4,31% 41,10 43,34 41,62 41,10 41,19 1.990 85.627.141
2/8/2023 43,08 42,95 -0,12% 42,81 43,44 43,11 42,95 43,21 860 34.470.785
1/8/2023 44,18 43,00 -0,97% 42,53 44,18 42,90 43,00 43,31 1.339 59.487.071
31/7/2023 42,80 43,42 +1,54% 42,80 44,31 43,74 43,42 43,80 727 27.334.709
28/7/2023 42,80 42,76 -0,12% 42,76 43,44 42,90 42,76 43,08 434 24.822.434
27/7/2023 44,33 42,81 -3,49% 42,81 44,50 43,49 42,81 43,00 865 32.868.809
26/7/2023 43,18 44,36 +3,14% 43,00 44,50 43,84 44,36 44,50 694 30.041.299
25/7/2023 43,63 43,01 -0,46% 43,01 44,03 43,54 43,01 43,20 669 33.552.113
24/7/2023 43,44 43,21 -0,21% 42,91 43,81 43,26 43,21 43,49 588 30.008.539
21/7/2023 42,42 43,30 +1,76% 42,42 43,59 43,30 43,30 43,59 649 25.062.990
20/7/2023 42,47 42,55 -0,12% 42,30 42,83 42,52 42,54 42,55 487 22.162.074
19/7/2023 42,50 42,60 0,00% 42,01 42,90 42,49 42,60 42,64 521 26.794.487
18/7/2023 42,73 42,60 -0,54% 42,20 42,76 42,55 42,50 42,60 559 29.590.167
17/7/2023 43,00 42,83 +1,47% 42,25 43,00 42,57 42,50 42,83 602 31.768.102
14/7/2023 43,44 42,21 -2,72% 42,21 43,44 42,72 42,21 42,70 976 42.371.471
13/7/2023 43,05 43,39 +0,74% 43,00 43,45 43,24 43,16 43,39 539 31.852.223
12/7/2023 43,65 43,07 -1,22% 42,72 44,00 43,24 42,90 43,07 878 35.309.946
11/7/2023 43,93 43,60 +0,05% 42,64 43,93 43,27 43,42 43,60 817 33.198.642
10/7/2023 43,83 43,58 -0,50% 43,58 44,30 43,89 43,58 43,94 437 27.502.704
7/7/2023 43,98 43,80 +1,34% 43,30 44,43 44,04 43,80 44,18 844 34.211.812
6/7/2023 44,23 43,22 -3,01% 43,20 44,40 43,56 43,22 43,69 892 35.598.318
5/7/2023 43,93 44,56 +0,43% 43,77 44,97 44,42 44,25 44,56 753 34.123.587
4/7/2023 44,02 44,37 +0,84% 43,41 44,37 43,96 44,00 44,37 651 34.031.090
3/7/2023 44,66 44,00 -0,99% 44,00 45,00 44,39 44,00 44,19 1.313 48.063.947
30/6/2023 43,98 44,44 +2,02% 43,98 45,19 44,64 44,44 44,87 834 38.162.862
29/6/2023 43,82 43,56 +0,74% 43,37 44,06 43,68 43,56 44,00 516 27.808.473
28/6/2023 43,49 43,24 +0,09% 43,08 44,06 43,54 43,24 43,67 399 22.216.053
27/6/2023 44,31 43,20 -2,02% 42,55 44,31 43,06 43,19 43,20 676 37.245.735
26/6/2023 44,98 44,09 -1,80% 43,50 45,14 43,97 43,95 44,09 751 49.499.101
23/6/2023 43,80 44,90 +1,58% 43,80 45,50 44,74 44,80 44,90 624 34.682.305
22/6/2023 44,65 44,20 -1,54% 43,73 44,76 44,02 44,20 44,25 665 36.791.522
21/6/2023 44,42 44,89 -0,09% 44,19 44,89 44,53 44,51 44,89 1.026 48.204.452
20/6/2023 44,27 44,93 +1,19% 44,06 45,02 44,44 44,19 44,93 847 41.541.359
19/6/2023 44,09 44,40 +0,89% 43,94 44,67 44,35 44,34 44,40 556 32.733.950
16/6/2023 44,52 44,01 -1,98% 43,95 44,78 44,24 44,01 44,20 590 42.886.123
15/6/2023 44,01 44,90 +0,76% 43,95 45,08 44,45 44,79 44,90 658 41.336.130
14/6/2023 43,91 44,56 +1,74% 43,75 44,74 44,19 44,03 44,56 514 33.209.047
13/6/2023 44,96 43,80 -1,93% 43,47 45,02 44,24 43,47 43,80 729 39.334.288
12/6/2023 43,65 44,66 +2,88% 43,22 45,00 44,22 44,66 44,89 829 46.298.448
9/6/2023 42,40 43,41 +2,12% 42,37 43,67 43,23 43,17 43,44 720 32.029.419
7/6/2023 42,84 42,51 -0,21% 42,24 43,00 42,50 42,33 42,51 1.116 34.336.861
6/6/2023 40,97 42,60 +4,77% 40,86 42,74 42,19 42,40 42,60 1.061 53.072.426
5/6/2023 41,02 40,66 +0,89% 40,55 41,15 40,84 40,66 40,85 575 28.054.134
2/6/2023 40,47 40,30 +0,78% 40,27 40,92 40,56 40,30 40,42 802 29.796.806
1/6/2023 39,35 39,99 +1,37% 38,82 40,09 39,47 39,74 39,99 1.404 29.166.762
31/5/2023 38,82 39,45 +1,91% 38,54 39,89 39,48 39,45 39,62 610 30.986.991
30/5/2023 39,02 38,71 -0,36% 38,56 39,50 38,86 38,71 39,11 578 25.758.503
29/5/2023 39,43 38,85 -0,72% 38,53 39,43 38,82 38,85 39,05 589 23.548.414
26/5/2023 39,80 39,13 -1,29% 38,85 40,45 39,41 39,13 39,42 675 31.879.852
25/5/2023 39,68 39,64 +2,03% 39,52 40,66 40,10 39,61 39,64 678 35.724.585
24/5/2023 38,88 38,85 -1,47% 38,85 39,76 39,25 38,85 39,00 363 27.579.685
23/5/2023 39,11 39,43 -0,55% 38,45 40,11 39,67 39,43 39,64 416 23.894.373
22/5/2023 39,21 39,65 +0,69% 39,09 39,88 39,51 39,45 39,65 602 27.050.664
19/5/2023 38,22 39,38 +3,36% 37,88 39,39 38,87 39,20 39,38 629 24.897.382
18/5/2023 38,89 38,10 -2,78% 38,10 39,30 38,48 38,10 38,21 760 29.411.838
17/5/2023 39,31 39,19 -1,28% 38,70 40,12 39,53 38,90 39,19 525 29.684.615
16/5/2023 39,90 39,70 -0,25% 39,48 40,67 39,91 39,40 39,70 493 25.056.511
15/5/2023 39,78 39,80 +0,89% 39,05 40,00 39,51 39,80 40,00 580 28.795.912
12/5/2023 39,71 39,45 -0,93% 38,97 39,71 39,37 39,45 39,61 595 27.946.250
11/5/2023 39,00 39,82 +0,68% 38,52 40,21 39,52 39,40 39,82 535 27.914.793
10/5/2023 38,68 39,55 +3,48% 38,04 39,91 39,24 39,55 39,75 850 36.643.779
9/5/2023 36,62 38,22 +4,14% 36,17 38,51 37,28 37,93 38,22 876 44.037.715
8/5/2023 37,14 36,70 -1,13% 35,85 37,69 36,53 36,45 36,71 1.289 49.657.162
5/5/2023 36,62 37,12 +1,42% 36,62 37,51 37,12 37,12 37,49 473 24.823.683
4/5/2023 35,98 36,60 +1,67% 35,98 37,07 36,64 36,60 36,92 505 23.711.843
3/5/2023 36,43 36,00 -1,50% 35,89 36,59 36,06 36,00 36,30 553 28.370.547
2/5/2023 36,45 36,55 +0,49% 36,30 37,35 36,63 36,50 36,55 1.124 32.219.449
28/4/2023 37,02 36,37 -5,04% 36,28 37,51 36,60 36,37 36,80 665 34.385.792
27/4/2023 38,14 38,30 +0,92% 37,87 38,58 38,13 38,13 38,30 373 19.838.768
26/4/2023 38,16 37,95 -0,50% 37,95 38,79 38,23 37,95 38,01 551 23.520.734
25/4/2023 38,29 38,14 -0,73% 37,96 38,72 38,29 38,14 38,51 556 25.403.533
24/4/2023 37,54 38,42 +2,05% 37,54 38,95 38,43 38,42 38,64 885 30.451.598
20/4/2023 37,51 37,65 +0,67% 37,08 37,97 37,46 37,65 37,80 519 24.022.487
19/4/2023 37,99 37,40 -1,32% 37,40 38,16 37,75 37,40 37,80 489 17.944.273
18/4/2023 37,53 37,90 +1,23% 37,44 38,46 37,91 37,89 37,90 532 26.431.137
17/4/2023 38,70 37,44 -3,28% 37,10 38,73 37,49 37,44 37,65 1.118 48.877.888
14/4/2023 38,80 38,71 -0,69% 37,81 39,24 38,55 38,71 38,85 561 24.778.282
13/4/2023 38,73 38,98 +1,12% 38,28 39,10 38,61 38,80 38,98 413 25.878.596
12/4/2023 37,66 38,55 +2,80% 37,60 39,73 38,90 38,55 39,10 946 48.886.703
11/4/2023 36,51 37,50 +2,82% 36,25 37,98 37,52 37,50 37,56 617 35.313.912
10/4/2023 36,11 36,47 +0,55% 36,00 36,85 36,42 36,47 36,90 636 18.096.254
6/4/2023 36,00 36,27 +1,12% 35,59 36,27 35,97 36,00 36,27 402 18.263.002
5/4/2023 36,38 35,87 -1,32% 35,81 36,50 36,03 35,80 35,87 383 20.635.341
4/4/2023 35,65 36,35 +1,11% 35,65 36,77 36,24 36,27 36,35 345 23.857.567
3/4/2023 36,11 35,95 -0,14% 35,55 36,44 35,85 35,64 35,95 926 37.970.592
31/3/2023 36,65 36,00 -1,56% 36,00 36,85 36,43 36,00 36,47 539 20.401.322
30/3/2023 36,09 36,57 +2,07% 35,96 36,97 36,32 36,32 36,57 645 26.955.655
29/3/2023 36,30 35,83 -0,89% 35,14 36,44 35,78 35,83 36,06 589 32.164.265
28/3/2023 34,71 36,15 +3,91% 34,71 36,62 36,04 36,15 36,59 902 41.359.145
27/3/2023 33,89 34,79 +2,23% 33,87 34,97 34,54 34,74 34,79 626 24.746.859
24/3/2023 33,10 34,03 +2,78% 33,10 34,30 33,78 33,81 34,03 565 27.294.744
23/3/2023 33,80 33,11 -0,90% 32,65 34,55 33,20 33,11 33,50 931 45.406.194
22/3/2023 33,30 33,41 +0,39% 33,10 34,15 33,56 33,19 33,41 640 27.963.118
21/3/2023 34,52 33,28 -3,95% 33,28 34,79 33,83 33,28 33,50 973 33.299.476
20/3/2023 34,99 34,65 -0,57% 33,76 34,99 34,53 34,51 34,65 909 38.191.162
17/3/2023 36,47 34,85 -4,07% 34,68 36,66 35,06 34,85 35,12 995 46.604.655
16/3/2023 36,75 36,33 -0,33% 36,16 37,57 36,92 36,33 36,66 725 38.109.399
15/3/2023 34,38 36,45 +6,49% 33,99 36,95 35,65 36,45 36,78 1.146 33.660.076
14/3/2023 33,91 34,23 +1,39% 33,44 34,65 34,22 34,23 34,38 661 32.829.148
13/3/2023 33,76 33,76 +0,63% 33,28 34,30 33,91 33,76 33,77 585 21.985.741
10/3/2023 34,04 33,55 -1,32% 33,37 34,25 33,81 33,55 33,90 933 35.467.031
9/3/2023 34,64 34,00 -2,66% 33,80 34,95 34,36 34,00 34,26 725 33.584.346
8/3/2023 34,14 34,93 +0,55% 34,10 35,20 34,75 34,70 34,93 628 31.605.645
7/3/2023 34,91 34,74 -0,60% 33,98 34,95 34,32 34,02 34,74 1.266 34.396.886
6/3/2023 35,14 34,95 +0,58% 34,30 35,17 34,85 34,95 35,08 757 29.579.011
3/3/2023 35,22 34,75 -1,36% 34,75 35,26 35,08 34,75 35,00 908 30.176.158
2/3/2023 35,39 35,23 -0,06% 35,01 35,96 35,35 35,01 35,23 558 32.110.200
1/3/2023 35,97 35,25 -1,45% 34,80 36,15 35,14 35,25 35,52 1.876 41.872.313
28/2/2023 36,32 35,77 -1,46% 35,67 36,70 36,06 35,77 36,15 932 33.484.759
27/2/2023 36,01 36,30 +0,25% 35,95 36,66 36,38 36,25 36,53 538 22.597.134
24/2/2023 36,06 36,21 +0,03% 35,95 36,65 36,27 36,21 36,58 747 29.763.189
23/2/2023 36,89 36,20 -1,36% 35,99 37,09 36,42 36,20 36,56 1.029 35.334.221
22/2/2023 37,63 36,70 -2,52% 36,37 37,85 36,74 36,70 37,10 632 25.592.176
17/2/2023 37,55 37,65 +0,83% 36,81 38,05 37,60 37,60 37,65 943 36.907.633
16/2/2023 37,55 37,34 -0,90% 36,12 37,55 36,69 37,17 37,34 1.145 54.764.507
15/2/2023 37,17 37,68 +1,65% 36,67 38,00 37,43 37,51 37,68 1.054 39.435.189
14/2/2023 38,99 37,07 -3,71% 36,80 39,09 37,53 37,07 37,41 1.629 57.180.811
13/2/2023 39,29 38,50 -1,91% 38,50 39,97 39,07 38,50 38,88 848 39.856.936
10/2/2023 38,63 39,25 +1,32% 38,40 39,47 39,02 39,25 39,31 783 33.083.467
9/2/2023 39,35 38,74 -0,49% 38,50 39,37 38,80 38,58 38,74 931 39.523.760
8/2/2023 38,90 38,93 +0,34% 38,50 39,35 38,92 38,93 38,98 860 43.365.700
7/2/2023 40,38 38,80 -4,13% 38,77 40,59 39,53 38,80 38,99 1.350 65.834.095
6/2/2023 39,98 40,47 +0,95% 39,80 40,48 40,13 40,19 40,47 1.067 44.455.084
3/2/2023 41,03 40,09 -2,74% 39,90 41,03 40,46 40,04 40,09 1.349 62.380.326
2/2/2023 41,74 41,22 -3,24% 40,87 43,05 42,03 41,03 41,22 1.030 47.243.495
1/2/2023 42,47 42,60 +0,52% 40,82 42,75 41,53 42,11 42,60 2.799 66.423.908
31/1/2023 42,50 42,38 +0,17% 42,24 43,15 42,58 42,38 42,90 1.192 42.138.846
30/1/2023 43,58 42,31 -2,29% 42,23 44,45 42,82 42,31 42,50 1.113 38.342.257
27/1/2023 44,59 43,30 -2,70% 43,30 44,64 43,80 43,30 44,00 756 35.745.125
26/1/2023 44,48 44,50 +0,02% 44,33 44,88 44,61 44,50 44,68 741 43.329.029
25/1/2023 43,47 44,49 +2,51% 43,09 44,49 43,85 44,25 44,49 569 33.484.679
24/1/2023 42,61 43,40 +1,76% 42,59 43,48 43,03 43,07 43,40 709 38.897.097
23/1/2023 42,74 42,65 +0,54% 42,43 43,12 42,74 42,48 42,89 726 37.053.179
20/1/2023 43,76 42,42 -3,04% 42,32 43,83 42,84 42,42 42,83 1.050 48.849.172
19/1/2023 43,29 43,75 +1,16% 42,63 43,97 43,20 43,58 43,75 821 44.108.561
18/1/2023 43,50 43,25 -0,09% 43,17 44,30 43,52 43,25 43,65 564 37.780.522
17/1/2023 42,91 43,29 +1,31% 42,78 43,88 43,25 43,29 43,44 719 44.935.618
16/1/2023 43,11 42,73 -0,88% 42,65 43,43 43,02 42,70 42,73 917 39.953.026
13/1/2023 43,50 43,11 -1,55% 42,96 43,88 43,30 43,11 43,44 604 34.227.878
12/1/2023 43,23 43,79 +0,14% 43,23 44,83 44,16 43,44 43,79 725 46.102.870
11/1/2023 42,48 43,73 +4,12% 41,90 44,24 43,17 43,73 44,24 919 51.643.064
10/1/2023 42,52 42,00 -0,94% 41,60 43,06 42,11 42,00 42,16 1.158 57.517.097
9/1/2023 41,98 42,40 +0,71% 41,61 43,50 42,64 42,00 42,40 801 39.449.867
6/1/2023 42,29 42,10 -1,08% 42,07 43,14 42,36 42,10 42,37 734 32.033.157
5/1/2023 42,60 42,56 -0,09% 42,18 42,72 42,37 42,18 42,56 721 36.320.395
4/1/2023 41,44 42,60 +2,43% 41,44 43,08 42,53 42,10 42,60 896 46.043.769
3/1/2023 42,02 41,59 -3,26% 41,35 42,39 41,81 41,30 41,59 1.060 40.718.835
2/1/2023 42,88 42,99 -1,26% 41,15 42,99 41,73 42,01 42,99 1.795 60.091.904
29/12/2022 43,86 43,54 -1,49% 43,04 44,53 43,75 43,27 43,54 638 36.656.262
28/12/2022 43,38 44,20 +1,61% 43,04 44,20 43,67 43,26 44,20 456 31.051.627
27/12/2022 44,31 43,50 -1,16% 42,91 44,59 43,41 43,22 43,50 640 33.166.285
26/12/2022 44,96 44,01 -1,30% 43,67 44,99 44,12 44,01 45,00 541 26.361.196
23/12/2022 44,46 44,59 +1,59% 44,04 45,39 44,86 44,59 44,96 536 32.045.454
22/12/2022 44,89 43,89 -1,22% 43,09 44,89 43,84 43,89 44,10 679 34.144.153
21/12/2022 43,88 44,43 +1,09% 43,61 44,43 44,13 43,87 44,43 702 38.309.664
20/12/2022 43,45 43,95 +1,69% 42,94 44,54 43,84 43,83 43,95 1.065 52.824.510
19/12/2022 42,29 43,22 +1,53% 42,15 43,72 43,14 43,21 43,22 964 47.157.094
16/12/2022 43,00 42,57 0,00% 41,85 44,00 42,66 42,13 42,57 807 42.405.664
15/12/2022 43,98 42,57 -2,67% 42,57 44,72 43,78 42,57 43,21 974 44.069.205
14/12/2022 43,65 43,74 -0,41% 42,90 44,45 43,58 43,74 44,31 1.123 58.327.549
13/12/2022 45,01 43,92 -2,42% 43,78 45,66 44,69 43,92 44,00 948 35.668.587
12/12/2022 45,30 45,01 -0,64% 43,68 45,53 44,53 44,66 45,01 1.074 49.478.643
9/12/2022 45,99 45,30 -0,51% 45,02 45,99 45,28 45,10 45,31 520 27.960.931
8/12/2022 46,84 45,53 -2,15% 45,47 46,99 45,93 45,53 45,60 1.005 49.822.621
7/12/2022 46,19 46,53 +0,45% 46,19 48,07 47,31 46,53 46,88 996 59.484.947
6/12/2022 46,08 46,32 +0,94% 45,82 46,75 46,23 45,92 46,32 1.370 74.898.546
5/12/2022 46,97 45,89 -1,88% 45,44 47,00 45,95 45,89 46,46 1.588 87.327.826
2/12/2022 48,88 46,77 -2,44% 46,77 49,85 48,28 46,77 47,49 1.127 70.698.622
1/12/2022 48,74 47,94 -2,64% 47,63 49,37 48,46 47,94 48,55 1.909 62.621.923
30/11/2022 49,02 49,24 +0,78% 47,59 49,24 48,56 48,64 49,24 909 51.202.669
29/11/2022 48,80 48,86 +0,66% 47,50 49,50 48,68 48,86 49,05 841 37.977.381
28/11/2022 49,09 48,54 +1,34% 48,06 49,16 48,71 48,54 49,02 616 31.515.148
25/11/2022 49,59 47,90 -4,14% 47,66 49,96 48,61 47,90 48,64 606 37.590.931
24/11/2022 48,61 49,97 +2,63% 48,61 50,15 49,56 49,44 49,97 521 36.100.658
23/11/2022 48,32 48,69 -0,61% 47,80 48,88 48,30 48,64 48,69 1.461 49.229.393
22/11/2022 48,96 48,99 +1,01% 48,36 49,74 49,13 48,05 48,99 966 70.198.125
21/11/2022 47,53 48,50 +1,70% 47,50 49,40 48,38 48,35 48,50 2.514 129.325.604
18/11/2022 47,47 47,69 +0,53% 46,90 47,75 47,43 47,00 47,69 829 42.997.136
17/11/2022 47,41 47,44 +0,06% 45,54 47,44 46,40 46,50 47,44 1.619 67.554.032
16/11/2022 48,98 47,41 -2,51% 47,05 48,99 47,73 47,41 47,76 1.267 62.406.993
14/11/2022 48,68 48,63 -0,76% 48,35 49,74 48,98 48,63 49,01 742 45.394.973
11/11/2022 48,00 49,00 +1,05% 47,55 49,80 48,92 49,00 49,45 998 70.025.097
10/11/2022 51,70 48,49 -6,75% 47,67 52,20 49,11 48,41 48,49 1.791 103.650.214
9/11/2022 52,37 52,00 -0,76% 51,81 52,98 52,53 51,99 52,00 890 56.513.196
8/11/2022 52,10 52,40 +0,73% 51,36 52,93 52,43 52,30 52,40 1.097 69.188.441
7/11/2022 54,69 52,02 -5,07% 52,02 54,94 53,20 52,02 52,56 2.203 93.396.151
4/11/2022 54,77 54,80 +0,26% 54,29 56,10 55,18 54,80 55,15 2.207 93.497.030
3/11/2022 53,00 54,66 +1,43% 52,37 54,92 53,94 54,66 54,67 1.274 71.185.454
1/11/2022 53,52 53,89 +1,39% 52,24 54,38 53,44 53,80 53,89 3.577 105.067.673
31/10/2022 49,98 53,15 +4,22% 48,31 53,89 51,79 53,14 53,52 2.343 129.033.038
28/10/2022 50,28 51,00 +1,45% 50,08 51,10 50,69 51,00 51,02 699 47.169.855
27/10/2022 49,90 50,27 +2,89% 49,30 50,97 50,10 50,27 50,49 576 45.721.675
26/10/2022 49,95 48,86 -2,84% 48,55 50,10 49,33 48,86 48,95 818 50.149.044
25/10/2022 50,61 50,29 -1,10% 49,91 50,70 50,28 50,21 50,30 804 52.144.221
24/10/2022 51,33 50,85 -1,01% 50,03 51,33 50,64 50,85 50,86 1.047 61.544.136
21/10/2022 50,56 51,37 +1,12% 50,38 51,95 51,35 51,37 51,72 1.237 96.493.829
20/10/2022 50,46 50,80 +1,01% 50,06 50,99 50,57 50,70 50,80 2.555 193.575.838
19/10/2022 49,75 50,29 +1,13% 49,35 50,30 49,87 50,00 50,29 877 56.884.873
18/10/2022 48,90 49,73 +2,18% 48,85 49,82 49,39 49,73 49,76 961 52.090.151
17/10/2022 47,38 48,67 +4,11% 46,84 48,86 48,19 48,67 48,86 1.361 51.845.693
14/10/2022 47,59 46,75 -1,93% 46,21 47,80 47,10 46,45 46,75 909 41.143.685
13/10/2022 47,74 47,67 -0,89% 46,94 48,10 47,70 47,67 47,79 679 44.193.530
11/10/2022 48,19 48,10 -0,33% 47,86 48,50 48,20 48,05 48,10 862 49.401.293
10/10/2022 47,22 48,26 +1,75% 47,22 48,48 47,79 48,26 48,31 1.217 54.978.355
7/10/2022 48,09 47,43 -0,42% 46,67 48,09 47,34 47,32 47,43 1.176 56.473.278
6/10/2022 46,35 47,63 +4,45% 46,00 47,73 47,20 47,55 47,63 832 53.388.542
5/10/2022 46,10 45,60 -1,19% 45,53 46,45 45,79 45,55 45,60 846 49.566.015
4/10/2022 47,55 46,15 -2,72% 45,93 48,20 46,77 46,15 46,35 1.136 71.278.060
3/10/2022 45,89 47,44 +5,07% 45,89 47,44 46,80 47,25 47,44 2.315 65.683.084
30/9/2022 45,00 45,15 +0,22% 44,00 45,40 45,07 45,15 45,40 658 39.210.518
29/9/2022 44,50 45,05 +0,49% 43,75 45,21 44,46 45,05 45,26 846 41.172.922
28/9/2022 45,38 44,83 -1,04% 44,68 45,80 45,06 44,81 44,83 996 36.759.817
27/9/2022 46,99 45,30 -3,45% 45,30 46,99 45,92 45,30 45,70 862 42.631.309
26/9/2022 47,57 46,92 -1,32% 46,33 47,57 46,79 46,65 46,92 775 35.642.269
23/9/2022 47,07 47,55 +0,25% 46,81 47,85 47,28 47,55 47,81 847 50.384.553
22/9/2022 46,08 47,43 +3,09% 46,00 47,88 46,71 47,43 47,87 1.123 56.801.070
21/9/2022 45,78 46,01 +0,68% 45,10 46,60 45,76 46,01 46,06 1.011 57.235.031
20/9/2022 45,37 45,70 +0,77% 44,74 45,96 45,23 45,60 45,98 1.036 48.027.509
19/9/2022 45,50 45,35 -0,35% 44,93 45,74 45,36 45,35 45,65 1.320 65.380.768
16/9/2022 46,16 45,51 -1,22% 45,35 46,62 45,91 45,51 45,70 960 52.766.817
15/9/2022 47,29 46,07 -2,91% 46,07 47,50 46,68 46,07 46,12 1.163 50.177.865
14/9/2022 47,35 47,45 +0,34% 46,55 47,50 47,08 47,25 47,45 924 42.331.801
13/9/2022 47,15 47,29 +0,62% 46,50 47,67 47,19 46,90 47,30 812 45.115.464
12/9/2022 46,74 47,00 +0,64% 46,74 47,65 47,25 47,00 47,50 1.098 49.789.277
9/9/2022 46,50 46,70 +0,09% 46,37 47,05 46,76 46,66 46,70 1.075 51.560.562
8/9/2022 48,00 46,66 -0,30% 46,44 48,25 46,92 46,66 46,80 1.135 45.365.506
6/9/2022 47,95 46,80 -2,50% 46,18 47,95 46,94 46,80 47,03 1.359 61.779.874
5/9/2022 47,92 48,00 +0,15% 47,67 48,40 47,98 47,83 48,00 939 61.590.078
2/9/2022 49,00 47,93 -1,07% 47,57 49,19 48,08 47,91 47,93 1.412 88.323.886
1/9/2022 48,00 48,45 +0,46% 47,74 48,84 48,35 48,45 48,55 1.766 59.706.906
31/8/2022 47,69 48,23 +1,54% 47,25 49,00 48,23 48,00 48,23 1.047 53.138.641
30/8/2022 47,94 47,50 -0,98% 47,05 48,30 47,66 47,18 47,50 844 36.047.040
29/8/2022 47,53 47,97 +0,78% 47,36 48,43 47,84 47,97 48,00 813 48.006.374
26/8/2022 47,80 47,60 -0,42% 47,05 48,15 47,49 47,58 47,61 1.030 52.229.885
25/8/2022 48,80 47,80 -2,05% 47,57 49,20 48,10 47,75 47,80 944 48.866.031
24/8/2022 48,75 48,80 +0,02% 48,56 49,13 48,83 48,77 48,80 603 32.900.071
23/8/2022 48,82 48,79 -0,43% 48,40 49,80 49,02 48,78 48,79 985 40.428.005
22/8/2022 50,04 49,00 -1,71% 48,82 50,09 49,14 49,00 49,14 1.014 46.412.186
19/8/2022 50,00 49,85 -2,50% 49,60 50,94 50,06 49,85 49,94 1.139 51.687.205
18/8/2022 51,91 51,13 +0,25% 50,90 52,22 51,38 51,03 51,13 876 50.748.255
17/8/2022 49,90 51,00 +2,00% 49,89 51,32 50,62 51,00 51,32 1.088 61.773.587
16/8/2022 50,66 50,00 -0,71% 49,49 50,90 49,99 50,00 50,04 854 45.415.111
15/8/2022 48,46 50,36 +3,30% 48,09 50,62 49,78 50,36 50,60 1.428 74.391.475
12/8/2022 49,03 48,75 -0,33% 48,28 49,79 49,00 48,75 49,00 1.149 50.686.001
11/8/2022 49,93 48,91 -2,45% 48,74 50,82 49,49 48,91 49,00 1.327 69.907.717
10/8/2022 50,68 50,14 -0,91% 49,35 51,10 50,07 49,84 50,14 966 54.105.899
9/8/2022 50,61 50,60 +0,44% 50,22 51,00 50,47 50,60 50,80 768 52.863.374
8/8/2022 50,46 50,38 +0,36% 50,20 51,20 50,65 50,38 50,80 1.271 57.020.160
5/8/2022 50,45 50,20 -0,50% 49,78 51,09 50,36 50,20 50,40 973 56.544.320
4/8/2022 48,66 50,45 +3,74% 48,66 50,66 49,97 50,45 50,62 1.338 59.324.522
3/8/2022 48,40 48,63 +0,72% 47,89 48,90 48,51 48,63 48,82 607 42.826.497
2/8/2022 47,85 48,28 +1,09% 47,61 48,54 48,22 48,28 48,35 738 50.916.384
1/8/2022 47,51 47,76 +1,06% 47,17 48,28 47,86 47,76 47,90 2.313 61.273.890
29/7/2022 47,01 47,26 +1,20% 46,81 47,95 47,37 47,17 47,27 1.094 58.201.124
28/7/2022 46,91 46,70 -0,64% 46,45 47,27 46,79 46,70 47,13 466 22.157.295
27/7/2022 46,24 47,00 +1,84% 46,24 47,16 46,84 47,00 47,03 670 36.960.188
26/7/2022 46,36 46,15 -0,30% 46,10 46,62 46,30 46,15 46,23 500 32.301.034
25/7/2022 45,99 46,29 +0,72% 45,54 46,59 45,99 46,29 46,31 856 42.550.415
22/7/2022 45,70 45,96 +0,59% 45,25 45,98 45,56 45,60 45,96 639 33.246.737
21/7/2022 45,20 45,69 +0,82% 44,84 45,95 45,36 45,47 45,69 457 24.041.886
20/7/2022 45,52 45,32 +0,13% 44,70 46,16 45,58 45,32 45,75 637 36.223.860
19/7/2022 44,85 45,26 +0,60% 44,85 45,60 45,23 45,26 45,56 521 23.533.349
18/7/2022 45,41 44,99 -0,02% 44,48 45,90 45,31 44,83 44,99 872 46.230.835
15/7/2022 45,35 45,00 -0,02% 44,15 45,50 44,88 44,81 45,00 445 19.955.142
14/7/2022 44,41 45,01 +0,74% 43,92 45,23 44,72 45,01 45,21 705 34.972.655
13/7/2022 44,16 44,68 +1,09% 43,85 45,28 44,68 44,67 44,80 651 27.791.461
12/7/2022 43,40 44,20 +1,84% 42,65 44,54 43,62 43,85 44,20 497 25.145.404
11/7/2022 44,14 43,40 -2,52% 42,98 44,72 43,62 43,40 43,79 691 26.694.110
8/7/2022 45,23 44,52 -1,50% 44,51 45,80 44,94 44,52 45,00 424 21.204.556
7/7/2022 44,64 45,20 +1,69% 44,64 45,83 45,30 45,20 45,43 637 30.267.471
6/7/2022 45,20 44,45 -1,88% 44,08 45,70 44,57 44,45 44,65 689 36.516.119
5/7/2022 45,81 45,30 -1,86% 44,66 45,90 45,12 45,30 45,35 656 33.276.879
4/7/2022 46,50 46,16 -0,73% 45,64 46,50 46,03 45,92 46,16 705 40.413.269
1/7/2022 46,73 46,50 +0,19% 46,00 46,90 46,42 46,50 46,63 954 51.148.931
30/6/2022 45,70 46,41 +0,48% 45,13 47,00 46,45 46,41 46,82 1.064 51.392.782
29/6/2022 45,69 46,19 +0,65% 45,51 46,36 45,93 45,62 46,19 1.000 61.435.575
28/6/2022 45,48 45,89 +1,28% 45,43 46,30 45,90 45,65 45,89 1.269 45.227.970
27/6/2022 44,30 45,31 +2,07% 44,28 45,61 45,07 45,31 45,40 1.017 46.408.056
24/6/2022 43,90 44,39 +1,09% 43,84 44,40 44,19 44,20 44,39 591 27.252.677
23/6/2022 44,56 43,91 -1,53% 43,57 44,62 43,93 43,91 44,00 670 30.069.508
22/6/2022 43,01 44,59 +2,06% 42,95 44,77 44,16 44,55 44,59 1.120 47.520.467
21/6/2022 43,23 43,69 +0,69% 43,23 44,25 43,72 43,60 43,69 832 38.904.092
20/6/2022 42,40 43,39 +2,19% 42,30 44,54 43,48 43,33 43,39 1.306 63.712.536
17/6/2022 41,78 42,46 +2,56% 40,66 42,56 41,56 42,25 42,46 1.107 57.219.564
15/6/2022 40,61 41,40 +1,92% 40,61 41,80 41,34 41,39 41,40 1.378 74.503.596
14/6/2022 39,48 40,62 +2,89% 39,47 40,70 40,24 40,19 40,62 1.201 49.574.606
13/6/2022 39,14 39,48 -0,30% 38,60 39,68 39,24 39,40 39,48 1.742 58.163.926
10/6/2022 42,24 39,60 -6,03% 39,41 42,24 40,13 39,60 39,89 4.004 119.609.171
9/6/2022 42,15 42,14 +1,42% 41,15 43,35 42,59 42,10 42,14 1.713 70.186.977
8/6/2022 41,67 41,55 -1,02% 41,10 42,35 41,79 41,55 41,91 1.313 68.936.596
7/6/2022 41,46 41,98 +1,52% 40,94 42,00 41,43 41,75 41,98 897 47.880.967
6/6/2022 41,84 41,35 -0,65% 41,00 42,31 41,58 41,35 41,75 1.064 50.553.246
3/6/2022 42,65 41,62 -2,07% 41,50 43,30 42,06 41,62 41,80 1.131 58.428.238
2/6/2022 42,11 42,50 +1,87% 41,91 43,00 42,33 42,50 42,71 699 37.074.626
1/6/2022 41,98 41,72 +0,63% 41,21 42,35 41,77 41,72 42,28 535 32.577.877
31/5/2022 41,29 41,46 +0,36% 41,28 42,06 41,67 41,28 41,46 547 37.932.970
30/5/2022 42,99 41,31 -3,37% 40,90 42,99 41,53 41,20 41,31 884 46.106.507
27/5/2022 42,45 42,75 +0,47% 41,85 43,18 42,68 42,62 42,75 1.070 53.199.383
26/5/2022 43,50 42,55 -1,37% 41,79 44,33 42,40 42,47 42,55 2.115 90.503.835
25/5/2022 43,41 43,14 +0,26% 43,08 44,44 43,76 43,14 43,51 731 35.999.585
24/5/2022 42,48 43,03 +1,22% 42,40 43,42 42,90 43,03 43,25 646 32.641.352
23/5/2022 43,19 42,51 -1,16% 42,33 43,50 42,86 42,51 42,84 785 36.275.235
20/5/2022 43,71 43,01 -0,23% 42,44 43,83 43,07 43,01 43,20 741 43.645.096
19/5/2022 43,00 43,11 +1,94% 42,28 44,27 43,21 43,05 43,11 1.380 69.765.332
18/5/2022 43,04 42,29 -0,09% 40,54 43,80 42,10 42,00 42,29 849 39.188.670
17/5/2022 41,58 42,33 +3,40% 41,50 43,39 42,41 42,33 42,50 883 38.754.461
16/5/2022 40,34 40,94 +1,66% 39,95 41,87 41,02 40,94 41,55 536 24.055.298
13/5/2022 39,70 40,27 +2,13% 39,60 40,81 40,43 40,27 40,45 383 26.746.012
12/5/2022 38,39 39,43 +2,39% 38,39 39,90 39,29 39,43 39,90 345 16.405.286
11/5/2022 39,11 38,51 -2,11% 38,46 39,89 38,91 38,51 38,82 315 16.396.909
10/5/2022 38,70 39,34 +2,08% 38,05 39,69 39,24 38,98 39,34 330 17.651.807
9/5/2022 37,54 38,54 +0,89% 37,54 38,93 38,34 38,25 38,54 357 16.736.005
6/5/2022 37,49 38,20 -0,34% 37,49 39,19 38,61 38,20 38,49 375 16.023.763
5/5/2022 39,49 38,33 -3,08% 37,94 39,49 38,60 38,33 38,79 419 22.894.091
4/5/2022 38,67 39,55 +3,08% 37,20 39,79 38,28 39,28 39,55 654 30.595.078
3/5/2022 38,77 38,37 -0,60% 38,33 38,94 38,60 38,35 38,68 416 18.744.468
2/5/2022 40,13 38,60 -4,22% 37,58 40,99 38,51 38,48 38,60 746 27.992.995
29/4/2022 40,24 40,30 -1,68% 40,02 41,50 40,74 40,09 40,30 375 21.202.709
28/4/2022 40,07 40,99 +2,50% 39,84 40,99 40,35 39,88 40,99 412 18.739.861
27/4/2022 39,53 39,99 +1,47% 39,51 40,34 39,90 39,85 39,99 369 20.752.034
26/4/2022 39,70 39,41 -1,18% 38,99 40,17 39,55 39,18 39,41 395 22.129.680
25/4/2022 39,00 39,88 -1,99% 37,60 40,25 39,57 39,88 40,00 536 29.868.090
22/4/2022 40,99 40,69 -4,64% 40,07 41,20 40,69 40,10 40,69 551 33.413.109
20/4/2022 40,26 42,67 +4,81% 40,02 43,40 41,47 42,67 42,80 1.065 62.757.045
19/4/2022 41,80 40,71 -2,02% 39,26 41,80 40,63 40,50 40,71 629 37.366.864
18/4/2022 42,27 41,55 -2,28% 41,55 42,59 41,89 41,55 41,62 569 25.124.535
14/4/2022 42,71 42,52 +0,45% 42,32 43,10 42,66 42,43 42,52 629 33.154.419
13/4/2022 41,87 42,33 +3,57% 40,47 42,72 42,05 42,33 42,52 936 47.333.129
12/4/2022 40,01 40,87 +1,44% 40,01 41,97 41,38 40,87 41,22 638 34.681.908
11/4/2022 40,52 40,29 -2,70% 39,65 40,95 40,35 40,29 40,64 828 29.942.658
8/4/2022 39,83 41,41 +4,07% 39,78 42,13 41,37 41,08 41,41 1.225 67.566.680
7/4/2022 38,31 39,79 +2,16% 38,30 40,38 39,53 39,79 39,89 886 47.616.905
6/4/2022 37,50 38,95 +4,12% 36,50 39,09 37,83 38,56 38,95 585 32.888.792
5/4/2022 38,62 37,41 -4,52% 37,41 39,02 38,00 37,41 37,63 560 22.510.351
4/4/2022 38,89 39,18 +0,98% 38,50 39,32 38,86 39,18 39,22 547 23.038.118
1/4/2022 37,52 38,80 +3,44% 37,52 39,30 38,59 38,80 38,95 755 37.890.469
31/3/2022 36,79 37,51 +3,02% 36,75 37,84 37,38 37,50 37,83 528 22.720.756
30/3/2022 37,30 36,41 -0,55% 35,87 37,30 36,43 36,40 36,80 317 17.461.859
29/3/2022 36,46 36,61 +1,55% 36,46 37,32 36,93 36,61 37,07 362 18.421.740
28/3/2022 36,70 36,05 -0,69% 36,00 36,70 36,30 36,05 36,54 328 14.852.390
25/3/2022 36,26 36,30 +0,28% 36,00 36,66 36,29 36,12 36,30 346 17.618.035
24/3/2022 35,96 36,20 +2,20% 35,28 36,20 35,88 35,94 36,20 363 15.127.789
23/3/2022 35,72 35,42 -0,42% 35,31 36,07 35,67 35,40 35,60 371 18.344.527
22/3/2022 34,80 35,57 +3,13% 34,80 36,14 35,54 35,57 36,00 649 27.368.501
21/3/2022 34,90 34,49 -1,57% 34,32 35,29 34,73 34,49 34,79 315 16.493.360
18/3/2022 34,18 35,04 +3,15% 33,77 35,05 34,59 34,10 35,04 410 18.576.688
17/3/2022 33,20 33,97 +2,44% 32,82 34,40 33,56 33,81 33,97 353 17.156.448
16/3/2022 33,25 33,16 +0,42% 32,73 33,60 33,23 33,16 33,47 343 15.987.166
15/3/2022 33,12 33,02 -0,81% 32,83 33,65 33,21 33,02 33,50 317 14.879.801
14/3/2022 33,79 33,29 +0,18% 33,00 34,26 33,37 33,16 33,29 727 19.308.444
11/3/2022 34,44 33,23 -3,49% 33,20 34,83 33,88 33,23 33,74 356 15.951.088
10/3/2022 34,53 34,43 -1,32% 32,99 34,61 33,76 33,97 34,43 297 13.493.989
9/3/2022 33,39 34,89 +5,79% 33,33 35,17 34,54 34,10 34,89 488 26.171.533
8/3/2022 32,77 32,98 +1,01% 32,48 33,61 32,90 32,98 33,30 384 17.703.997
7/3/2022 34,72 32,65 -4,98% 32,63 34,80 33,52 32,65 33,15 879 52.331.001
4/3/2022 35,10 34,36 -2,02% 33,87 35,25 34,45 34,36 34,85 406 17.050.267
3/3/2022 34,34 35,07 +1,71% 34,04 35,35 34,77 35,07 35,10 832 28.799.599
2/3/2022 34,14 34,48 +0,09% 34,05 35,09 34,47 34,19 34,48 393 21.579.555
25/2/2022 33,44 34,45 +2,56% 33,44 34,45 34,05 34,45 34,50 660 17.777.945
24/2/2022 34,48 33,59 -3,92% 32,90 34,50 33,45 33,59 33,81 847 34.870.559
23/2/2022 34,30 34,96 +4,23% 34,29 35,09 34,78 34,70 34,96 667 30.471.914
22/2/2022 33,65 33,54 +0,12% 33,27 34,34 33,77 33,54 33,89 368 18.061.008
21/2/2022 34,32 33,50 -3,18% 33,50 34,66 34,01 33,50 33,79 411 18.062.260
18/2/2022 34,61 34,60 +0,38% 34,28 34,78 34,50 0,00 0,00 367 13.928.920
17/2/2022 34,60 34,47 +0,15% 34,28 35,12 34,65 34,47 34,70 413 19.771.505
16/2/2022 35,33 34,42 +0,06% 34,42 36,50 35,51 34,42 34,72 1.390 55.655.506
15/2/2022 33,11 34,40 +3,99% 32,90 34,85 33,89 34,40 34,83 816 27.628.526
14/2/2022 33,04 33,08 -1,43% 32,47 33,34 32,87 32,68 33,08 415 13.243.894
11/2/2022 33,30 33,56 +0,96% 32,72 33,90 33,29 32,72 33,56 430 17.287.033
10/2/2022 33,44 33,24 -0,60% 33,00 33,76 33,33 33,18 33,24 343 13.296.044
9/2/2022 32,52 33,44 +2,77% 31,66 33,44 32,26 33,01 33,44 638 25.076.496
8/2/2022 32,78 32,54 -0,58% 32,30 32,78 32,44 32,45 32,54 450 14.723.020
7/2/2022 33,12 32,73 -1,74% 32,44 33,15 32,74 32,73 33,10 424 17.363.931
4/2/2022 33,41 33,31 +0,36% 32,75 33,67 33,21 33,00 33,31 433 16.148.792
3/2/2022 32,79 33,19 +1,34% 32,69 33,83 33,27 33,19 33,62 378 13.734.176
2/2/2022 34,18 32,75 -2,82% 32,75 34,18 33,41 32,75 33,14 601 23.040.042
1/2/2022 34,48 33,70 -3,66% 33,70 34,88 34,06 33,70 34,05 646 22.570.766
31/1/2022 34,63 34,98 +0,32% 34,00 34,98 34,44 34,50 34,98 680 28.735.200
28/1/2022 34,16 34,87 +2,14% 33,63 34,87 34,37 34,75 34,87 584 23.526.800
27/1/2022 34,06 34,14 -0,41% 33,70 35,01 34,29 33,73 34,14 590 19.620.430
26/1/2022 33,29 34,28 +2,30% 33,29 34,43 34,05 34,07 34,28 693 23.277.765
25/1/2022 32,85 33,51 +2,01% 32,45 33,69 33,09 33,33 33,51 425 14.304.663
24/1/2022 33,45 32,85 -1,65% 32,73 33,85 33,16 32,85 33,16 364 18.401.549
21/1/2022 32,50 33,40 +2,67% 32,45 33,72 33,29 33,40 33,70 550 28.093.481
20/1/2022 32,34 32,53 +0,09% 32,22 33,32 32,83 32,53 32,78 467 19.137.197
19/1/2022 31,26 32,50 +4,50% 31,26 32,78 32,35 32,29 32,50 456 18.915.909
18/1/2022 31,23 31,10 0,00% 30,86 31,50 31,17 31,10 31,26 403 15.077.743
17/1/2022 31,40 31,10 -0,16% 30,61 31,60 31,06 31,10 31,87 429 15.945.474
14/1/2022 31,06 31,15 +0,78% 30,53 31,40 31,07 31,15 31,32 405 16.897.026
13/1/2022 31,30 30,91 +0,32% 30,76 32,13 31,28 30,91 31,24 465 25.063.813
12/1/2022 30,69 30,81 +3,39% 29,60 31,33 30,42 30,81 31,33 541 23.494.473
11/1/2022 29,45 29,80 +1,02% 29,29 30,12 29,79 29,80 29,93 459 16.768.565
10/1/2022 30,18 29,50 -2,70% 29,13 30,50 29,57 29,36 29,50 1.408 47.708.286
7/1/2022 31,86 30,32 -2,19% 30,02 31,86 30,60 30,12 30,32 994 33.110.172
6/1/2022 31,00 31,00 -0,32% 31,00 31,80 31,25 31,00 31,46 395 15.278.057
5/1/2022 31,36 31,10 -0,48% 30,78 31,55 31,15 31,10 31,53 478 18.611.681
4/1/2022 33,10 31,25 -2,77% 31,18 33,10 31,52 31,25 31,65 851 24.327.909
3/1/2022 33,02 32,14 -3,92% 32,12 33,66 32,51 32,14 32,94 705 23.764.112
23/12/2021 33,04 33,45 +1,24% 32,65 33,45 32,84 32,65 33,45 440 12.021.414
22/12/2021 32,31 33,04 +1,19% 32,31 33,29 32,80 33,03 33,22 356 15.543.929
21/12/2021 32,41 32,65 +1,08% 32,33 33,00 32,56 32,44 32,65 246 13.760.587
20/12/2021 33,44 32,30 -3,64% 31,93 33,52 32,29 32,30 32,60 671 21.902.557
17/12/2021 32,98 33,52 +2,26% 32,18 33,52 32,85 33,23 33,52 446 28.629.959
16/12/2021 33,95 32,78 -3,59% 32,65 34,61 33,17 32,78 33,05 610 34.128.279
15/12/2021 33,80 34,00 +0,56% 29,99 34,30 31,65 34,00 34,25 2.319 142.377.990
14/12/2021 35,85 33,81 -5,66% 32,92 36,00 33,94 33,81 34,02 686 39.144.167
13/12/2021 34,85 35,84 +2,90% 34,82 36,25 35,79 35,46 35,98 382 18.694.820
10/12/2021 34,66 34,83 +4,09% 34,10 34,91 34,52 34,20 34,83 214 12.561.855
9/12/2021 34,31 33,46 -2,51% 33,46 34,46 33,86 33,46 33,87 341 15.108.473
8/12/2021 35,31 34,32 -1,18% 34,22 36,20 35,03 34,32 34,58 428 27.883.209
7/12/2021 34,84 34,73 -0,26% 34,23 35,85 34,70 34,57 34,73 268 16.838.223
6/12/2021 34,76 34,82 +0,23% 34,74 35,75 35,29 34,82 35,18 335 20.325.730
3/12/2021 33,68 34,74 +3,92% 33,59 35,00 34,29 34,26 34,74 376 28.513.259
2/12/2021 33,40 33,43 +4,53% 32,50 34,12 33,61 33,43 33,96 366 28.386.742
1/12/2021 32,29 31,98 -0,99% 31,69 33,07 32,40 31,98 32,32 452 23.603.332
30/11/2021 32,73 32,30 +0,03% 31,30 32,73 31,85 31,95 32,30 674 28.171.139
29/11/2021 32,20 32,29 +0,87% 32,20 32,81 32,46 32,29 32,58 234 14.357.818
26/11/2021 32,45 32,01 -3,23% 31,75 32,48 32,07 32,01 32,48 425 23.434.666
25/11/2021 32,30 33,08 +1,82% 31,91 33,82 33,30 32,98 33,08 260 16.296.903
24/11/2021 32,45 32,49 +0,12% 31,77 32,70 32,29 32,25 32,49 277 15.693.423
23/11/2021 32,98 32,45 +3,02% 31,32 32,98 31,90 32,45 32,90 397 19.438.554
22/11/2021 32,90 31,50 -2,60% 31,50 32,90 32,09 31,50 31,94 405 16.742.001
19/11/2021 32,65 32,34 +1,38% 31,90 32,86 32,60 32,34 32,68 392 20.315.868
18/11/2021 32,39 31,90 +0,60% 31,79 32,66 32,08 31,90 32,06 480 25.301.573
17/11/2021 33,94 31,71 -6,16% 31,64 33,95 32,33 31,71 32,04 1.287 66.770.302
16/11/2021 35,49 33,79 -2,85% 33,72 35,75 34,05 33,79 34,30 485 26.649.793
12/11/2021 35,54 34,78 -2,41% 34,78 36,00 35,20 34,78 35,23 395 24.436.943
11/11/2021 35,13 35,64 +0,99% 35,13 36,28 35,65 35,32 35,64 291 18.746.323
10/11/2021 34,96 35,29 +2,59% 34,55 35,75 35,28 34,82 35,29 262 18.466.976
9/11/2021 33,92 34,40 +2,38% 33,74 35,50 34,85 34,40 34,83 331 19.833.639
8/11/2021 34,00 33,60 -1,87% 33,20 34,34 33,83 33,60 33,89 380 19.955.178
5/11/2021 33,41 34,24 +3,92% 33,25 34,26 33,98 34,00 34,24 383 22.194.426
4/11/2021 34,96 32,95 -5,18% 32,59 34,96 33,18 32,93 32,95 1.125 57.152.023
3/11/2021 34,57 34,75 +0,78% 33,95 35,42 34,77 34,75 35,40 469 33.861.326
1/11/2021 34,00 34,48 +2,01% 32,67 35,12 34,51 34,48 34,85 430 27.783.454
29/10/2021 35,24 33,80 -4,74% 33,70 36,04 35,12 33,80 34,04 558 38.443.557
28/10/2021 36,21 35,48 -1,53% 35,47 36,40 35,86 35,48 35,58 373 26.820.570
27/10/2021 36,05 36,03 +1,01% 35,94 37,06 36,45 36,03 36,48 280 21.307.731
26/10/2021 36,45 35,67 -1,08% 34,88 36,45 35,63 35,67 36,10 533 33.724.832
25/10/2021 35,11 36,06 +3,09% 35,11 36,40 35,92 36,06 36,28 554 38.197.787
22/10/2021 35,65 34,98 -3,02% 33,33 36,69 34,54 34,98 35,24 1.652 119.285.279
21/10/2021 37,30 36,07 -4,85% 35,48 37,48 36,21 36,07 36,22 1.333 75.344.202
20/10/2021 40,38 37,91 -3,54% 37,70 40,48 38,42 37,91 38,23 755 48.798.225
19/10/2021 40,49 39,30 -3,11% 38,97 40,49 39,60 39,30 39,32 477 26.633.708
18/10/2021 39,62 40,56 +1,96% 38,73 40,72 39,99 40,53 40,68 519 32.531.499
15/10/2021 40,25 39,78 -1,39% 39,51 40,62 39,98 39,57 39,78 382 31.609.411
14/10/2021 39,82 40,34 +2,62% 39,21 40,41 39,74 40,21 40,34 333 25.967.760
13/10/2021 39,73 39,31 +0,77% 39,15 40,08 39,59 39,31 39,94 316 24.168.769
11/10/2021 38,45 39,01 +1,32% 38,04 39,72 39,22 39,01 39,15 369 21.831.435
8/10/2021 37,33 38,50 +2,86% 37,33 38,85 38,43 38,29 38,69 328 21.098.184
7/10/2021 37,35 37,43 +1,46% 36,52 37,91 37,55 37,42 37,73 351 22.746.200
6/10/2021 37,28 36,89 -1,13% 36,07 37,28 36,61 36,87 37,15 507 25.748.142
5/10/2021 37,42 37,31 -0,72% 36,78 37,68 37,26 37,19 37,35 408 20.932.977
4/10/2021 39,32 37,58 -4,06% 36,88 39,32 37,54 37,40 37,58 765 47.690.004
1/10/2021 38,70 39,17 +0,82% 38,54 39,45 39,16 39,17 39,38 279 23.178.042
30/9/2021 39,90 38,85 -1,12% 38,67 39,90 39,16 38,77 39,00 298 22.020.831
29/9/2021 39,75 39,29 -0,10% 39,01 40,16 39,56 39,01 39,29 233 19.366.567
28/9/2021 39,20 39,33 -1,90% 39,09 40,00 39,55 39,33 39,64 322 19.848.209
27/9/2021 39,83 40,09 +0,60% 39,43 40,62 39,98 39,85 40,09 480 39.352.414
24/9/2021 39,60 39,85 +1,14% 38,91 40,30 39,60 39,80 39,85 660 57.552.776
23/9/2021 38,66 39,40 +2,90% 38,00 39,76 39,39 39,24 39,40 371 31.691.032
22/9/2021 38,56 38,29 -0,67% 38,29 39,10 38,78 38,29 38,70 325 26.356.950
21/9/2021 38,02 38,55 +1,98% 37,51 39,13 38,50 38,55 38,86 417 29.114.098
20/9/2021 38,24 37,80 -1,10% 37,40 38,70 38,08 37,80 37,99 789 48.112.958
17/9/2021 38,29 38,22 +0,58% 37,75 38,57 38,16 38,22 38,42 460 29.083.144
16/9/2021 38,00 38,00 -1,30% 37,95 38,63 38,21 38,00 38,25 430 20.283.337
15/9/2021 38,56 38,50 -0,85% 38,00 38,99 38,42 38,41 38,50 325 21.681.992
14/9/2021 37,97 38,83 +2,24% 37,90 38,94 38,53 38,44 38,83 480 36.693.757
13/9/2021 37,72 37,98 +3,21% 37,48 38,51 37,95 37,92 37,98 501 36.886.558
10/9/2021 36,68 36,80 -0,51% 36,68 38,00 37,40 36,80 37,09 872 49.509.993
9/9/2021 35,01 36,99 +5,06% 35,01 37,13 35,78 36,34 36,99 490 32.580.945
8/9/2021 38,35 35,21 -8,14% 34,97 38,35 35,88 35,21 35,30 1.341 72.471.064
6/9/2021 37,85 38,33 -0,05% 37,48 38,34 37,98 38,30 38,33 264 19.230.516
3/9/2021 37,12 38,35 +3,65% 36,69 38,35 37,29 37,65 38,35 371 26.320.405
2/9/2021 38,74 37,00 -4,76% 37,00 38,98 37,55 37,00 37,23 733 32.799.432
1/9/2021 37,89 38,85 +3,43% 37,79 39,45 38,96 38,72 38,85 457 32.616.434
31/8/2021 38,52 37,56 -1,96% 37,56 38,52 38,00 37,56 37,93 556 24.602.517
30/8/2021 39,07 38,31 -2,49% 38,09 39,14 38,40 38,31 38,44 277 13.867.946
27/8/2021 39,84 39,29 +0,36% 38,66 39,84 38,98 38,97 39,29 240 13.699.481
26/8/2021 39,29 39,15 -1,16% 38,99 39,95 39,43 39,15 39,46 283 22.005.481
25/8/2021 39,59 39,61 +0,76% 38,99 39,61 39,25 39,33 39,61 227 15.790.280
24/8/2021 38,16 39,31 +4,27% 38,13 39,50 38,91 39,31 39,35 381 18.966.681
23/8/2021 38,30 37,70 -1,39% 37,59 38,30 37,91 37,70 38,07 305 13.496.261
20/8/2021 37,57 38,23 -0,57% 37,00 38,61 38,06 38,23 38,47 266 15.350.024
19/8/2021 37,72 38,45 +2,34% 36,36 38,46 37,63 37,99 38,45 314 18.770.925
18/8/2021 37,73 37,57 -0,84% 37,13 38,42 37,68 37,57 37,79 425 19.599.916
17/8/2021 38,42 37,89 +0,21% 37,65 39,00 38,11 37,70 37,89 388 27.222.352
16/8/2021 38,91 37,81 -2,80% 37,79 39,05 38,14 37,81 37,94 417 24.171.334
13/8/2021 39,17 38,90 -0,61% 38,25 39,47 38,68 38,90 39,00 468 24.558.791
12/8/2021 40,01 39,14 -2,39% 39,06 40,41 39,72 39,05 39,14 371 21.798.213
11/8/2021 39,99 40,10 +0,96% 39,32 40,10 39,73 39,52 40,10 331 18.383.401
10/8/2021 40,41 39,72 -1,88% 39,72 40,65 40,28 39,72 39,84 259 17.233.822
9/8/2021 40,89 40,48 -0,56% 40,20 41,18 40,60 40,40 40,48 282 18.251.316
6/8/2021 39,80 40,71 +1,85% 39,69 41,35 40,62 40,71 40,80 283 17.968.221
5/8/2021 40,55 39,97 -0,32% 39,35 40,87 40,07 39,50 39,97 335 19.483.168
4/8/2021 40,52 40,10 -1,40% 39,82 40,68 40,22 40,10 40,39 376 19.273.858
3/8/2021 40,78 40,67 -0,25% 39,54 40,90 40,23 40,51 40,67 375 25.877.054
2/8/2021 40,64 40,77 +1,62% 40,46 41,28 40,90 40,52 40,77 353 25.424.113
30/7/2021 41,58 40,12 -3,88% 40,12 42,00 40,91 40,12 40,55 458 26.674.389
29/7/2021 42,65 41,74 -2,13% 41,74 42,85 42,22 41,74 42,06 246 16.266.104
28/7/2021 41,96 42,65 +2,03% 41,96 42,83 42,45 42,27 42,65 264 19.464.573
27/7/2021 41,69 41,80 0,00% 41,36 42,00 41,75 41,80 41,94 249 16.614.697
26/7/2021 42,09 41,80 -0,48% 41,75 42,30 41,95 41,80 41,87 332 19.284.102
23/7/2021 43,04 42,00 -2,46% 41,80 43,14 42,21 41,95 42,00 374 24.140.561
22/7/2021 42,60 43,06 +0,37% 42,50 43,22 42,93 42,89 43,06 236 17.448.772
21/7/2021 43,06 42,90 -0,26% 42,67 43,41 42,96 42,75 42,90 220 14.114.546
20/7/2021 42,55 43,01 +0,02% 42,01 43,27 43,02 43,01 43,19 258 17.314.037
19/7/2021 43,00 43,00 -1,17% 42,40 43,23 42,83 43,00 43,22 357 24.246.739
16/7/2021 43,90 43,51 +1,16% 43,25 44,00 43,68 43,51 43,65 353 24.577.821
15/7/2021 43,49 43,01 -1,24% 43,01 43,98 43,52 43,01 43,55 362 26.626.444
14/7/2021 42,79 43,55 +1,85% 42,79 43,70 43,38 43,39 43,55 542 39.154.397
13/7/2021 43,47 42,76 -0,70% 42,40 43,48 42,82 42,70 42,76 493 28.253.988
12/7/2021 42,30 43,06 +1,41% 42,30 43,23 42,89 43,00 43,06 361 24.680.180
8/7/2021 41,77 42,46 -0,75% 41,59 42,62 42,21 42,33 42,46 362 25.469.061
7/7/2021 42,10 42,78 +1,69% 41,99 42,87 42,49 42,45 42,78 384 28.347.223
6/7/2021 42,42 42,07 -1,27% 41,76 42,66 42,11 42,05 42,07 616 49.298.544
5/7/2021 43,29 42,61 -1,16% 42,36 43,32 42,73 42,56 42,61 648 45.067.099
2/7/2021 43,29 43,11 -0,87% 42,97 43,71 43,29 43,11 43,32 512 37.608.839
1/7/2021 43,20 43,49 +0,44% 42,80 43,55 43,18 43,03 43,49 617 46.027.201
30/6/2021 43,99 43,30 -1,59% 42,71 43,99 43,13 43,30 43,37 705 40.679.778
29/6/2021 44,19 44,00 -1,79% 43,28 44,85 43,89 43,87 44,00 629 40.452.275
28/6/2021 44,28 44,80 +0,67% 44,22 44,96 44,57 44,62 44,80 474 32.715.828
25/6/2021 46,31 44,50 -3,53% 44,13 46,33 44,88 44,45 44,50 1.138 87.495.788
24/6/2021 46,31 46,13 -0,06% 45,27 46,91 46,09 45,93 46,13 706 54.899.034
23/6/2021 47,35 46,16 -2,66% 46,10 48,03 47,05 46,15 46,16 1.019 75.333.572
22/6/2021 49,00 47,42 +0,42% 46,25 49,65 47,29 47,34 47,50 1.880 151.716.795
21/6/2021 46,72 47,22 +2,90% 45,26 48,08 46,98 47,20 47,22 1.919 145.744.034
18/6/2021 46,25 45,89 +6,08% 45,53 47,68 46,62 45,82 45,89 3.210 264.879.805
17/6/2021 44,70 43,26 -3,87% 42,37 45,61 43,77 43,15 43,26 1.250 86.528.563
16/6/2021 45,00 45,00 +0,04% 43,80 46,13 44,85 44,92 45,00 897 65.835.818
15/6/2021 44,47 44,98 +0,58% 43,17 44,98 43,83 44,90 44,98 1.008 60.033.687
14/6/2021 44,76 44,72 +0,77% 44,28 45,63 44,91 44,40 44,72 605 41.214.218
11/6/2021 44,98 44,38 -1,42% 43,82 45,26 44,37 44,35 44,39 678 46.357.916
10/6/2021 45,31 45,02 -1,32% 44,69 46,05 45,31 0,00 0,00 590 40.941.910
9/6/2021 44,91 45,62 +1,76% 44,62 45,89 45,16 44,70 45,62 685 53.516.537
8/6/2021 46,11 44,83 -2,54% 44,43 46,14 45,09 44,83 44,92 886 63.660.408
7/6/2021 45,60 46,00 +0,66% 45,60 46,90 46,39 45,99 46,00 812 61.736.118
4/6/2021 44,69 45,70 +2,47% 44,56 45,73 45,26 45,54 45,70 678 47.533.081
2/6/2021 44,85 44,60 -0,16% 44,57 45,34 44,92 44,60 44,80 734 50.118.648
1/6/2021 43,62 44,67 +2,57% 43,60 45,35 44,54 44,30 44,67 888 65.942.005
31/5/2021 43,50 43,55 +1,28% 42,84 43,59 43,21 43,41 43,55 482 30.283.602
28/5/2021 42,99 43,00 +0,40% 42,72 43,35 43,10 42,95 43,00 439 30.903.662
27/5/2021 43,26 42,83 -0,40% 42,72 43,55 43,00 42,83 43,00 1.561 58.790.941
26/5/2021 43,36 43,00 -0,69% 42,52 43,67 43,04 43,00 43,12 617 43.880.213
25/5/2021 42,43 43,30 +2,10% 42,03 43,30 42,73 43,29 43,30 692 44.779.829
24/5/2021 41,76 42,41 +1,90% 41,67 42,60 42,19 42,35 42,41 671 47.846.040
21/5/2021 41,42 41,62 +1,59% 40,22 41,80 41,34 41,57 41,62 875 62.852.059
20/5/2021 43,78 40,97 -3,42% 40,75 43,99 41,94 40,97 41,25 2.047 131.433.707
19/5/2021 41,19 42,42 +3,59% 40,99 43,29 42,36 42,32 42,42 1.409 116.840.478
18/5/2021 40,00 40,95 +2,40% 39,30 41,40 40,36 40,88 40,95 806 53.365.215
17/5/2021 39,98 39,99 +0,48% 38,62 40,24 39,36 39,93 39,99 648 41.017.393
14/5/2021 40,40 39,80 -0,50% 38,65 40,68 39,53 39,41 39,80 605 37.523.087
13/5/2021 38,90 40,00 +4,99% 38,55 40,38 39,78 40,00 40,06 837 51.335.758
12/5/2021 39,37 38,10 -4,20% 37,90 40,18 38,77 38,07 38,10 810 50.677.731
11/5/2021 37,99 39,77 +4,11% 37,34 40,06 39,29 39,66 39,77 1.006 60.031.276
10/5/2021 38,82 38,20 -1,11% 37,75 38,90 38,17 38,05 38,20 525 32.114.776
7/5/2021 37,30 38,63 +4,41% 37,18 38,63 38,12 38,58 38,63 865 53.961.416
6/5/2021 35,68 37,00 +3,06% 35,02 37,75 36,78 36,71 37,00 613 41.346.250
5/5/2021 35,52 35,90 +1,44% 35,28 35,95 35,67 35,76 35,90 348 23.609.260
4/5/2021 36,97 35,39 -4,25% 35,25 36,97 35,73 35,39 35,44 785 39.822.347
3/5/2021 37,22 36,96 +0,03% 36,49 37,70 36,99 36,90 36,96 388 24.241.745
30/4/2021 36,61 36,95 +1,21% 36,49 37,59 37,09 36,95 37,03 560 33.058.882
29/4/2021 36,80 36,51 -0,68% 36,36 37,00 36,62 36,51 36,62 318 16.834.399
28/4/2021 36,02 36,76 +0,35% 35,98 37,03 36,60 36,76 36,83 414 23.844.935
27/4/2021 37,42 36,63 -2,01% 36,51 37,94 37,16 36,63 37,00 577 35.547.642
26/4/2021 36,99 37,38 +1,05% 36,79 37,67 37,21 37,37 37,49 487 27.356.661
23/4/2021 36,25 36,99 +2,89% 36,05 37,65 36,95 36,92 36,99 641 42.490.234
22/4/2021 35,72 35,95 -0,47% 35,53 36,33 35,88 35,89 35,95 360 20.573.609
20/4/2021 35,77 36,12 +1,40% 35,64 36,85 36,28 35,86 36,12 537 30.159.422
19/4/2021 36,31 35,62 -1,08% 35,41 36,50 35,88 35,62 35,98 727 39.491.111
16/4/2021 34,55 36,01 +4,17% 34,26 36,88 36,00 36,01 36,20 1.063 65.028.114
15/4/2021 34,76 34,57 -0,14% 34,26 35,41 34,60 34,44 34,57 453 23.340.113
14/4/2021 35,02 34,62 -1,25% 34,45 35,50 34,88 34,62 34,74 511 29.364.261
13/4/2021 35,08 35,06 +0,60% 34,32 35,20 34,83 34,98 35,06 555 31.584.995
12/4/2021 35,95 34,85 -3,60% 34,65 36,37 35,27 34,81 34,85 797 42.241.405
9/4/2021 36,50 36,15 +0,14% 35,60 36,60 36,03 36,09 36,15 443 20.540.802
8/4/2021 35,97 36,10 +0,25% 35,67 36,90 36,16 36,10 36,19 529 31.229.641
7/4/2021 35,28 36,01 +1,84% 35,12 36,72 36,20 35,81 36,01 848 52.876.738
6/4/2021 34,97 35,36 +2,02% 34,60 35,64 35,19 35,36 35,38 530 28.272.075
5/4/2021 34,04 34,66 +1,94% 34,03 35,31 34,90 34,66 34,85 701 39.950.522
1/4/2021 34,69 34,00 -1,99% 33,93 34,81 34,17 34,00 34,13 494 24.633.067
31/3/2021 34,17 34,69 +1,55% 34,01 34,72 34,41 34,50 34,69 466 26.634.784
30/3/2021 33,80 34,16 +0,59% 33,75 34,18 33,98 34,01 34,16 422 23.993.780
29/3/2021 34,19 33,96 -0,56% 33,73 34,37 34,00 33,96 33,98 436 24.636.595
26/3/2021 34,36 34,15 +0,29% 33,80 34,70 34,27 34,10 34,15 441 23.699.756
25/3/2021 33,32 34,05 +3,18% 33,18 34,67 34,15 34,05 34,30 666 40.082.099
24/3/2021 33,70 33,00 -2,31% 33,00 34,45 33,76 33,00 33,19 543 28.294.509
23/3/2021 33,49 33,78 +0,90% 32,91 34,06 33,51 33,78 33,90 541 28.334.089
22/3/2021 34,04 33,48 -0,95% 32,90 34,12 33,36 33,39 33,48 779 40.696.108
19/3/2021 34,82 33,80 -1,54% 33,61 35,10 34,25 33,80 33,86 698 35.978.735
18/3/2021 34,40 34,33 +0,26% 34,07 34,92 34,44 34,29 34,33 654 31.171.434
17/3/2021 33,82 34,24 +1,54% 33,34 34,54 34,04 34,24 34,37 824 42.377.970
16/3/2021 33,19 33,72 +1,72% 33,15 33,80 33,55 33,72 33,79 712 38.004.404
15/3/2021 32,81 33,15 +2,22% 32,39 33,51 32,77 33,14 33,15 776 41.095.513
12/3/2021 31,97 32,43 +1,53% 31,66 32,80 32,22 32,38 32,43 542 29.160.269
11/3/2021 32,19 31,94 -0,34% 31,53 32,60 31,93 31,94 32,07 585 31.764.728
10/3/2021 31,80 32,05 +0,16% 31,70 32,74 32,24 32,05 32,11 544 30.991.328
9/3/2021 32,38 32,00 +0,85% 31,15 32,39 31,80 31,69 32,00 547 28.174.141
8/3/2021 32,24 31,73 -2,37% 31,73 33,91 32,91 31,73 32,07 826 47.260.611
5/3/2021 32,84 32,50 +0,59% 32,39 33,34 32,93 32,50 32,66 502 31.270.183
4/3/2021 32,58 32,31 -0,77% 32,31 34,03 33,17 32,31 32,48 744 47.250.509
3/3/2021 32,91 32,56 -0,58% 31,33 33,19 32,26 32,56 32,94 704 40.370.301
2/3/2021 32,02 32,75 +1,87% 30,20 32,80 31,49 32,55 32,75 894 52.204.935
1/3/2021 33,26 32,15 -3,40% 31,89 33,79 32,56 31,98 32,15 938 56.886.216
26/2/2021 33,83 33,28 -1,25% 32,68 34,34 33,63 33,11 33,35 1.013 64.465.123
25/2/2021 35,00 33,70 -0,27% 33,18 35,30 34,40 33,70 34,05 1.757 107.388.257
24/2/2021 34,55 33,79 +4,39% 31,81 36,45 34,75 33,30 33,79 4.058 263.177.159
23/2/2021 29,61 32,37 +10,10% 29,18 33,15 31,69 32,37 32,49 2.814 168.066.936
22/2/2021 27,70 29,40 +0,17% 26,42 29,97 27,90 29,32 29,56 3.310 161.262.282
19/2/2021 29,87 29,35 -1,05% 29,08 29,89 29,45 29,32 29,35 1.528 66.341.354
18/2/2021 30,47 29,66 -1,13% 29,61 30,49 29,86 29,66 29,84 854 37.702.012
17/2/2021 30,21 30,00 -0,30% 29,80 30,68 30,09 30,00 30,24 446 20.443.516
12/2/2021 29,99 30,09 +1,01% 29,79 30,41 30,09 30,09 30,11 547 29.894.965
11/2/2021 29,85 29,79 -0,10% 29,63 30,36 29,94 29,79 30,06 608 29.835.481
10/2/2021 30,21 29,82 -1,75% 29,58 30,66 29,87 29,75 29,82 1.153 51.528.098
9/2/2021 30,23 30,35 -0,10% 30,23 31,02 30,56 30,35 30,43 616 32.735.537
8/2/2021 30,90 30,38 -1,52% 30,22 31,20 30,46 30,38 30,53 968 43.071.538
5/2/2021 31,00 30,85 +0,06% 30,67 31,35 30,97 30,83 30,85 943 50.943.551
4/2/2021 30,93 30,83 -6,38% 30,27 31,17 30,74 30,83 30,90 2.316 103.840.579
3/2/2021 32,65 32,93 +2,01% 31,96 32,97 32,47 32,93 32,96 2.918 148.474.398
2/2/2021 32,00 32,28 +2,70% 32,00 32,98 32,56 32,28 32,35 2.534 148.168.162
1/2/2021 30,85 31,43 +9,90% 30,13 31,55 30,89 31,43 31,49 3.216 186.873.801
29/1/2021 29,76 28,60 -4,03% 28,45 30,19 29,29 28,58 28,60 1.176 58.359.146
28/1/2021 28,98 29,80 +3,15% 28,95 30,26 29,64 29,78 29,80 928 47.214.557
27/1/2021 28,60 28,89 +1,01% 28,42 29,58 28,97 28,89 29,02 1.556 83.494.694
26/1/2021 28,00 28,60 -6,57% 27,22 29,56 28,69 28,60 29,00 5.351 265.929.038
22/1/2021 31,35 30,61 -2,89% 29,10 31,35 30,10 30,50 30,61 2.343 109.687.002
21/1/2021 33,49 31,52 -6,02% 31,00 33,68 32,01 31,52 31,70 1.574 77.010.338
20/1/2021 33,74 33,54 -0,42% 33,40 34,21 33,69 33,54 33,87 425 20.142.805
19/1/2021 34,28 33,68 -1,64% 33,25 34,90 33,74 33,68 33,80 805 35.687.283
18/1/2021 34,99 34,24 -1,18% 34,23 35,39 34,79 34,24 34,46 427 22.054.540
15/1/2021 35,87 34,65 -3,59% 34,65 35,88 35,00 34,65 34,89 506 26.505.415
14/1/2021 35,10 35,94 +2,72% 34,97 36,26 35,81 35,94 36,21 517 28.900.437
13/1/2021 35,43 34,99 -0,37% 34,33 35,43 34,74 34,70 34,99 413 20.484.411
12/1/2021 34,93 35,12 +1,44% 34,59 35,16 34,87 34,81 35,12 367 21.110.479
11/1/2021 34,61 34,62 -2,20% 34,24 35,22 34,66 34,62 34,65 661 35.071.500
8/1/2021 34,60 35,40 +2,82% 34,43 35,45 34,99 35,20 35,40 506 22.933.836
7/1/2021 34,91 34,43 -1,37% 34,20 35,14 34,60 34,23 34,43 660 32.394.754
6/1/2021 35,60 34,91 -0,74% 34,51 35,99 35,13 34,91 35,13 486 27.811.115
5/1/2021 36,19 35,17 -3,99% 35,07 36,40 35,34 35,11 35,17 779 40.791.727
4/1/2021 37,00 36,63 +0,25% 35,96 37,64 36,65 36,27 36,63 585 32.781.935
30/12/2020 37,21 36,54 -1,27% 36,38 37,21 36,69 36,54 36,90 308 21.089.776
29/12/2020 36,73 37,01 +1,01% 36,53 37,17 36,86 36,99 37,01 309 19.879.961
28/12/2020 36,56 36,64 +1,78% 36,21 36,93 36,64 36,64 36,75 325 22.734.878
23/12/2020 35,91 36,00 +1,58% 35,65 37,19 36,51 36,00 36,30 342 24.368.297
22/12/2020 36,03 35,44 -1,69% 35,39 36,40 35,67 35,44 35,59 356 20.460.294
21/12/2020 36,46 36,05 -2,80% 35,39 36,48 35,97 36,05 36,23 537 33.487.608
18/12/2020 36,88 37,09 +0,49% 36,61 37,30 36,99 36,85 37,09 307 22.635.305
17/12/2020 37,50 36,91 -1,28% 36,63 37,82 37,06 36,91 37,02 480 29.987.707
16/12/2020 38,57 37,39 -2,96% 36,35 38,82 37,32 37,39 37,50 830 60.784.465
15/12/2020 37,86 38,53 +1,77% 37,50 38,79 38,27 38,14 38,53 355 24.445.415
14/12/2020 38,50 37,86 -1,89% 37,78 39,01 38,40 37,86 38,02 535 39.659.446
11/12/2020 36,88 38,59 +3,71% 36,65 39,22 38,41 38,33 38,59 759 55.691.059
10/12/2020 36,65 37,21 +1,53% 36,03 37,50 36,89 37,08 37,21 544 36.905.608
9/12/2020 36,39 36,65 +1,81% 35,80 36,73 36,37 36,58 36,65 591 42.310.106
8/12/2020 34,98 36,00 +4,14% 34,98 36,80 35,90 35,80 36,00 771 51.720.893
7/12/2020 34,56 34,57 +0,20% 34,12 35,22 34,76 34,20 34,57 358 21.358.008
4/12/2020 34,12 34,50 +2,04% 33,90 35,30 34,86 34,50 34,80 391 24.876.860
3/12/2020 34,28 33,81 -1,34% 33,54 34,85 34,09 33,81 34,04 392 25.039.594
2/12/2020 32,32 34,27 +4,32% 32,32 34,27 33,78 34,22 34,27 562 38.577.662
1/12/2020 32,80 32,85 +2,34% 31,89 32,89 32,50 32,69 32,85 369 25.063.874
30/11/2020 33,44 32,10 -3,31% 32,10 33,44 32,52 32,10 32,22 548 32.217.666
27/11/2020 33,50 33,20 +1,03% 33,08 33,75 33,34 33,09 33,20 250 18.255.040
26/11/2020 32,68 32,86 +0,95% 32,23 33,40 32,88 32,86 33,29 239 14.948.417
25/11/2020 33,17 32,55 -0,76% 32,15 33,17 32,48 32,55 32,76 360 14.467.719
24/11/2020 32,58 32,80 +2,72% 31,95 33,04 32,46 32,60 32,80 306 21.544.839
23/11/2020 32,22 31,93 -0,62% 31,92 32,50 32,13 31,93 32,10 372 23.098.965
20/11/2020 32,59 32,13 -1,83% 32,02 32,80 32,23 32,13 32,31 313 14.558.550
19/11/2020 32,79 32,73 -0,58% 32,27 33,12 32,63 32,60 32,73 387 24.224.078
18/11/2020 33,76 32,92 -2,34% 32,66 33,93 33,19 32,90 32,92 433 24.268.792
17/11/2020 34,50 33,71 +0,18% 33,15 34,50 33,70 33,71 34,00 307 14.892.813
16/11/2020 33,59 33,65 +0,33% 33,57 34,75 33,97 33,65 33,75 280 20.003.295
13/11/2020 33,16 33,54 +1,27% 32,96 33,80 33,42 33,54 33,67 261 13.203.983
12/11/2020 34,50 33,12 -4,72% 32,99 34,57 33,65 33,12 33,40 391 22.495.431
11/11/2020 35,38 34,76 -1,28% 34,29 35,38 34,65 34,52 34,76 226 18.002.124
10/11/2020 33,90 35,21 +3,56% 33,75 35,45 34,98 35,06 35,21 497 40.981.803
9/11/2020 34,59 34,00 +1,52% 33,68 35,69 34,58 33,83 34,00 504 38.819.500
6/11/2020 33,78 33,49 -1,50% 33,01 34,15 33,76 33,49 33,91 235 14.452.647
5/11/2020 32,14 34,00 +3,06% 32,14 34,13 33,56 33,65 34,00 396 26.491.450
4/11/2020 32,18 32,99 +2,52% 31,60 33,20 32,68 32,41 32,99 272 17.816.195
3/11/2020 31,57 32,18 +3,64% 31,29 32,53 31,69 31,52 32,18 315 22.239.677
30/10/2020 31,34 31,05 -2,97% 30,75 31,76 31,11 30,93 31,05 313 17.404.876
29/10/2020 31,98 32,00 +0,57% 30,64 32,10 31,48 32,00 32,01 366 22.114.124
28/10/2020 31,98 31,82 -4,07% 31,53 32,55 32,09 31,75 31,91 408 25.728.716
27/10/2020 33,79 33,17 -2,04% 32,98 34,28 33,67 32,94 33,17 336 24.007.112
26/10/2020 33,97 33,86 +1,44% 33,68 34,97 34,22 33,79 33,86 632 42.976.574
23/10/2020 33,46 33,38 +0,30% 33,19 33,75 33,52 33,38 33,72 186 13.109.421
22/10/2020 33,19 33,28 +0,57% 32,75 33,40 33,08 33,28 33,31 279 17.450.918
21/10/2020 32,58 33,09 +1,16% 32,50 33,15 32,81 32,98 33,09 217 13.441.450
20/10/2020 32,40 32,71 +1,30% 32,40 33,12 32,78 32,60 32,71 314 20.639.894
19/10/2020 32,06 32,29 -0,34% 32,04 32,57 32,30 32,27 32,29 266 19.016.262
16/10/2020 32,43 32,40 +0,75% 31,58 32,72 32,32 32,24 32,40 290 16.797.307
15/10/2020 31,57 32,16 +1,36% 31,18 32,30 31,83 32,15 32,16 286 18.751.000
14/10/2020 31,50 31,73 +0,41% 31,50 32,25 31,88 31,73 31,78 297 16.802.113
13/10/2020 30,97 31,60 +1,12% 30,97 31,77 31,45 31,35 31,60 275 18.352.088
9/10/2020 31,06 31,25 +0,16% 30,95 31,84 31,29 30,95 31,27 308 18.939.552
8/10/2020 31,20 31,20 -0,95% 30,77 31,67 31,04 31,09 31,20 359 17.091.943
7/10/2020 31,75 31,50 -0,63% 30,56 31,79 31,13 31,30 31,50 482 23.543.630
6/10/2020 31,64 31,70 +0,19% 31,53 32,50 32,02 31,70 32,08 341 25.314.126
5/10/2020 30,25 31,64 +4,28% 30,10 31,98 31,16 31,64 31,68 343 22.252.248
2/10/2020 31,05 30,34 -2,35% 30,25 31,50 30,75 30,31 30,34 408 24.476.826
1/10/2020 31,25 31,07 -0,58% 30,33 31,29 30,73 31,00 31,07 472 25.759.231
30/9/2020 31,35 31,25 -0,16% 31,10 31,84 31,40 31,22 31,25 297 17.767.783
29/9/2020 31,54 31,30 -0,70% 30,91 31,66 31,32 31,30 31,42 282 16.336.160
28/9/2020 32,83 31,52 -3,31% 31,10 33,15 31,91 31,49 31,52 539 28.237.456
25/9/2020 32,65 32,60 -0,85% 32,25 32,88 32,58 32,57 32,60 295 18.043.883
24/9/2020 33,00 32,88 +0,18% 32,87 34,01 33,36 32,88 33,00 289 16.413.676
23/9/2020 33,81 32,82 -3,19% 32,82 33,81 33,16 32,82 32,92 325 19.701.708
22/9/2020 34,86 33,90 +0,30% 33,28 34,86 33,72 33,80 33,90 314 17.836.236
21/9/2020 33,21 33,80 +0,51% 32,35 33,88 33,11 33,76 33,80 414 26.448.157
18/9/2020 34,59 33,63 -2,32% 33,17 34,64 33,69 33,61 33,70 622 41.350.952
17/9/2020 34,00 34,43 -0,17% 33,77 34,46 34,10 34,30 34,43 316 19.585.744
16/9/2020 34,60 34,49 +0,15% 34,18 34,77 34,44 34,45 34,49 409 27.030.776
15/9/2020 35,86 34,44 -2,33% 34,15 35,86 34,56 34,44 34,70 793 44.762.796
14/9/2020 35,87 35,26 -1,51% 34,77 35,98 35,25 35,26 35,48 453 25.881.662
11/9/2020 36,44 35,80 -0,53% 34,95 36,44 35,51 35,64 35,80 418 23.940.964
10/9/2020 36,86 35,99 -2,41% 35,74 38,06 36,74 35,83 35,99 567 34.760.678
9/9/2020 37,41 36,88 -0,54% 36,88 37,88 37,35 36,82 37,30 385 22.237.764
8/9/2020 36,46 37,08 +0,19% 36,15 37,10 36,56 36,65 37,08 365 24.683.563
4/9/2020 37,05 37,01 -1,31% 36,32 37,70 37,02 37,01 37,42 308 24.398.829
3/9/2020 38,04 37,50 -1,26% 37,08 38,75 37,97 37,13 37,50 443 36.055.122
2/9/2020 36,74 37,98 +2,45% 36,55 37,98 37,31 37,90 37,98 581 47.348.451
1/9/2020 36,66 37,07 +3,35% 36,19 37,07 36,64 36,56 37,07 485 29.114.487
31/8/2020 37,56 35,87 -4,40% 35,79 37,75 36,22 35,85 35,87 802 48.440.863
28/8/2020 36,95 37,52 +2,49% 36,84 38,60 37,76 37,45 37,52 707 54.097.679
27/8/2020 36,94 36,61 -0,27% 35,70 37,23 36,54 36,58 36,97 496 33.567.097
26/8/2020 38,60 36,71 -4,18% 36,65 38,81 37,55 36,70 37,09 766 51.557.615
25/8/2020 37,79 38,31 +2,57% 36,37 39,44 38,33 38,20 38,31 1.432 107.800.940
24/8/2020 34,68 37,35 +7,24% 34,68 37,75 36,77 37,35 37,38 1.283 91.937.782
21/8/2020 33,15 34,83 +6,84% 32,55 36,15 34,97 34,62 34,83 1.123 89.671.776
20/8/2020 32,89 32,60 -1,21% 31,76 32,89 32,22 32,60 32,74 915 54.303.165
19/8/2020 34,03 33,00 -3,71% 32,97 34,59 33,28 32,99 33,00 793 49.163.576
18/8/2020 34,30 34,27 +1,69% 33,40 34,57 33,95 34,00 34,30 560 33.891.320
17/8/2020 36,38 33,70 -5,52% 32,49 36,38 33,88 33,70 33,80 919 62.376.449
14/8/2020 35,35 35,67 +1,11% 34,63 36,07 35,29 35,67 35,88 511 31.098.984
13/8/2020 37,50 35,28 -4,65% 34,58 38,10 36,03 35,27 35,28 1.280 69.535.246
12/8/2020 38,01 37,00 -3,39% 36,51 38,60 36,99 36,97 37,00 1.067 60.737.009
11/8/2020 39,02 38,30 -1,72% 38,05 39,35 38,53 38,30 38,53 437 30.194.344
10/8/2020 39,26 38,97 +0,05% 38,22 39,54 38,66 38,79 38,97 362 25.743.924
7/8/2020 38,85 38,95 -1,22% 38,36 39,42 38,85 38,95 39,27 395 25.421.647
6/8/2020 38,42 39,43 +3,38% 37,80 40,15 39,45 39,43 39,50 574 51.467.901
5/8/2020 38,34 38,14 +0,34% 37,82 39,50 38,39 37,95 38,14 349 26.470.151
4/8/2020 38,06 38,01 -2,49% 37,15 38,89 37,91 38,01 38,10 394 25.604.899
3/8/2020 39,00 38,98 +1,64% 38,35 39,18 38,80 38,81 38,98 434 29.248.038
31/7/2020 39,67 38,35 -1,92% 37,93 40,29 38,34 38,30 38,35 557 34.150.429
30/7/2020 39,39 39,10 -3,77% 38,66 39,49 39,07 39,10 39,19 381 29.408.088
29/7/2020 39,98 40,63 +2,11% 38,90 40,81 40,11 40,27 40,63 471 35.712.235
28/7/2020 39,74 39,79 +0,18% 39,68 40,67 40,10 39,75 39,79 383 35.125.099
27/7/2020 39,02 39,72 +2,37% 38,60 40,18 39,60 39,69 39,72 440 32.416.878
24/7/2020 39,14 38,80 +0,28% 38,00 39,21 38,71 38,80 38,87 344 35.599.860
23/7/2020 40,14 38,69 -2,17% 38,69 40,15 39,38 38,69 38,78 342 23.152.743
22/7/2020 39,46 39,55 +0,58% 39,10 40,40 39,63 39,40 39,55 504 39.164.717
21/7/2020 40,52 39,32 -2,67% 38,60 40,68 39,36 39,30 39,32 781 51.997.902
20/7/2020 40,61 40,40 -0,47% 39,90 41,37 40,38 40,30 40,40 758 58.635.060
17/7/2020 36,95 40,59 +11,21% 36,77 41,52 39,43 40,55 40,90 1.663 122.718.770
16/7/2020 37,42 36,50 -2,77% 35,00 37,50 36,47 36,50 36,54 544 33.019.910
15/7/2020 36,51 37,54 +3,70% 36,35 37,54 36,96 37,37 37,54 459 33.882.949
14/7/2020 36,13 36,20 +0,50% 35,77 36,60 36,10 36,20 36,40 337 20.221.713
13/7/2020 37,17 36,02 -2,88% 36,00 37,39 36,49 36,01 36,49 794 50.977.293
10/7/2020 37,38 37,09 -1,46% 36,03 38,24 37,07 37,09 37,36 955 62.066.252
9/7/2020 34,61 37,64 +8,54% 34,61 38,58 37,29 37,64 37,65 1.497 107.732.636
8/7/2020 34,71 34,68 +2,00% 34,28 35,17 34,78 34,68 34,70 521 34.237.521
7/7/2020 33,88 34,00 +0,24% 33,20 34,70 34,12 33,99 34,00 517 35.021.265
6/7/2020 35,00 33,92 -0,24% 33,74 35,10 34,09 33,90 33,92 753 47.089.863
3/7/2020 33,28 34,00 +3,34% 33,01 34,19 33,81 33,85 34,00 317 21.707.967
2/7/2020 33,69 32,90 -2,23% 32,90 34,19 33,42 32,90 33,30 450 26.357.181
1/7/2020 32,36 33,65 +5,12% 32,23 33,85 33,25 33,18 33,65 773 57.182.460
30/6/2020 32,00 32,01 +0,69% 31,64 32,69 32,12 32,01 32,15 389 29.983.399
29/6/2020 31,43 31,79 +1,60% 31,43 32,22 31,79 31,79 31,90 272 17.713.851
26/6/2020 32,10 31,29 -2,16% 31,02 32,39 31,55 31,15 31,29 305 17.824.523
25/6/2020 30,73 31,98 +3,66% 30,65 32,00 31,51 31,60 31,98 288 20.990.855
24/6/2020 31,69 30,85 -2,65% 30,53 31,69 30,94 30,85 31,08 330 17.283.144
23/6/2020 32,20 31,69 -0,75% 31,38 32,32 31,70 31,44 31,69 295 19.621.123
22/6/2020 31,70 31,93 +0,69% 31,67 32,37 31,95 31,66 31,93 250 16.499.510
19/6/2020 32,22 31,71 -1,52% 31,55 32,98 32,10 31,71 32,16 416 26.816.471
18/6/2020 32,52 32,20 -0,98% 31,88 32,81 32,23 32,20 32,42 553 34.471.580
17/6/2020 30,77 32,52 +6,24% 30,77 33,07 32,47 32,52 32,70 727 44.232.564
16/6/2020 30,56 30,61 +0,76% 30,47 31,70 30,87 30,61 30,86 239 16.416.352
15/6/2020 30,72 30,38 -2,60% 29,75 31,01 30,39 30,38 30,72 320 21.771.915
12/6/2020 30,90 31,19 -0,67% 29,00 31,40 30,57 31,19 31,20 424 27.217.986
10/6/2020 33,57 31,40 -4,96% 31,38 33,64 31,96 31,39 31,84 528 30.113.107
9/6/2020 32,66 33,04 +1,16% 31,30 33,35 32,31 32,81 33,04 268 19.061.239
8/6/2020 31,35 32,66 +3,68% 31,35 32,75 32,17 32,65 32,66 455 27.715.618
5/6/2020 31,37 31,50 +1,61% 31,27 32,34 31,80 31,44 31,50 430 27.425.222
4/6/2020 31,18 31,00 -1,27% 30,10 31,45 30,89 31,00 31,04 386 23.600.289
3/6/2020 31,47 31,40 +1,29% 30,84 32,25 31,46 31,36 31,40 527 32.716.276
2/6/2020 31,01 31,00 +0,98% 30,70 31,63 31,01 31,00 31,12 316 21.526.519
1/6/2020 31,10 30,70 -0,97% 30,20 31,35 30,82 30,70 30,80 427 27.665.320
29/5/2020 30,81 31,00 +1,04% 29,95 31,33 30,72 31,00 31,20 319 21.464.989
28/5/2020 30,95 30,68 -0,29% 30,00 31,45 30,83 30,68 31,09 247 16.617.888
27/5/2020 30,42 30,77 +2,64% 29,98 31,65 30,95 30,77 30,99 448 29.521.049
26/5/2020 29,74 29,98 +0,91% 29,64 30,63 30,18 29,98 30,06 333 24.898.663
25/5/2020 28,10 29,71 +7,53% 28,10 29,75 29,10 29,71 29,75 593 40.227.589
22/5/2020 26,40 27,63 +4,19% 25,47 27,74 26,82 27,63 27,69 447 29.051.289
21/5/2020 25,94 26,52 +4,00% 25,71 27,05 26,41 26,39 26,52 264 15.058.807
20/5/2020 25,66 25,50 -1,16% 25,26 26,60 26,04 25,50 26,20 211 11.614.175
19/5/2020 26,87 25,80 -3,87% 25,80 26,87 26,12 25,80 26,41 294 17.010.530
18/5/2020 25,77 26,84 +9,15% 25,50 26,84 26,07 25,90 26,84 473 25.160.837
15/5/2020 25,00 24,59 -0,85% 23,97 25,50 24,82 24,59 24,98 307 16.668.852
14/5/2020 22,80 24,80 +5,58% 22,43 24,87 23,72 24,80 24,82 446 21.679.209
13/5/2020 23,85 23,49 +0,17% 22,03 23,91 23,11 23,27 23,49 429 17.458.295
12/5/2020 24,85 23,45 -5,06% 23,40 25,57 24,18 23,45 23,46 505 21.203.830
11/5/2020 24,64 24,70 -0,40% 24,45 25,79 24,98 24,70 25,06 315 15.670.493
8/5/2020 24,99 24,80 +2,61% 24,35 25,46 25,01 24,80 25,20 289 15.646.546
7/5/2020 26,39 24,17 -5,55% 24,17 26,40 24,69 24,17 24,57 797 35.164.363
6/5/2020 26,40 25,59 -3,18% 25,15 26,40 25,83 25,59 25,96 257 13.841.811
5/5/2020 26,49 26,43 +0,46% 26,09 26,97 26,52 26,01 26,43 281 15.995.427
4/5/2020 27,09 26,31 -5,36% 25,50 27,09 25,98 26,30 26,31 715 34.679.753
30/4/2020 26,97 27,80 +0,47% 26,09 27,80 26,84 27,38 27,80 611 34.406.579
29/4/2020 27,42 27,67 +2,82% 26,82 28,08 27,60 27,55 27,67 450 31.531.701
28/4/2020 26,72 26,91 +4,67% 26,54 27,85 27,14 26,91 26,98 455 31.364.490
27/4/2020 25,12 25,71 +4,09% 25,10 26,45 25,73 25,71 25,76 538 35.221.605
24/4/2020 28,22 24,70 -14,27% 22,95 28,22 24,81 24,70 24,72 2.235 113.957.169
23/4/2020 30,11 28,81 -1,57% 27,70 30,45 28,85 28,59 28,81 836 47.194.551
22/4/2020 29,11 29,27 +0,97% 28,92 30,52 29,85 29,27 29,96 329 25.497.958
20/4/2020 29,48 28,99 -0,07% 27,25 29,71 28,49 28,78 28,99 487 33.692.638
17/4/2020 29,85 29,01 +0,03% 28,51 30,00 29,10 28,96 29,01 283 19.933.188
16/4/2020 30,52 29,00 -1,36% 28,94 30,55 29,59 29,00 29,66 298 22.041.831
15/4/2020 29,49 29,40 -1,64% 28,75 30,79 29,81 29,40 30,14 297 18.826.983
14/4/2020 29,20 29,89 +2,50% 29,20 31,20 30,38 29,89 30,75 412 26.485.640
13/4/2020 28,84 29,16 +4,14% 27,40 29,31 28,53 28,93 29,16 354 22.101.520
9/4/2020 26,89 28,00 +3,05% 26,89 29,20 28,42 28,00 28,40 413 29.583.894
8/4/2020 25,82 27,17 +5,56% 24,93 27,29 26,16 27,17 27,20 366 20.815.528
7/4/2020 26,02 25,74 +3,96% 25,48 27,45 26,46 25,74 26,00 311 18.930.612
6/4/2020 25,27 24,76 +3,17% 24,37 26,75 25,70 24,76 25,74 369 24.411.667
3/4/2020 25,36 24,00 -4,08% 22,76 25,36 23,85 24,00 24,70 454 23.555.336
2/4/2020 25,36 25,02 +0,16% 24,52 25,73 25,18 25,00 25,02 286 17.118.128
1/4/2020 25,50 24,98 -3,40% 24,08 25,61 24,83 24,68 24,98 408 17.056.411
31/3/2020 26,70 25,86 -0,58% 25,71 28,12 26,54 25,86 26,92 502 31.793.127
30/3/2020 24,88 26,01 +4,58% 24,81 26,55 25,99 26,01 26,25 467 23.988.344
27/3/2020 23,98 24,87 -2,32% 23,59 25,50 24,61 24,50 24,87 270 12.316.772
26/3/2020 23,48 25,46 +6,13% 22,50 25,48 24,58 25,30 25,46 688 65.085.431
25/3/2020 20,80 23,99 +22,40% 19,60 24,77 21,66 23,50 23,99 622 31.436.195
24/3/2020 18,63 19,60 +10,80% 18,63 20,50 19,32 19,60 20,25 476 24.880.334
23/3/2020 18,52 17,69 -4,94% 16,15 19,30 17,31 17,69 17,77 754 31.853.657
20/3/2020 21,20 18,61 -1,53% 18,35 21,40 19,29 18,61 19,03 712 27.168.625
19/3/2020 20,47 18,90 -9,00% 18,18 20,71 19,23 18,90 19,42 805 42.241.632
18/3/2020 23,98 20,77 -20,12% 19,30 23,98 21,43 20,77 22,85 720 42.303.200
17/3/2020 26,28 26,00 +8,47% 23,95 26,61 25,31 26,00 26,03 436 39.891.179
16/3/2020 27,77 23,97 -15,21% 21,93 27,77 24,20 23,97 25,18 880 71.111.370
13/3/2020 26,00 28,27 +13,72% 24,39 29,85 26,57 27,40 28,27 515 47.725.268
12/3/2020 29,97 24,86 -16,86% 22,68 29,97 24,50 24,85 26,50 629 26.365.684
11/3/2020 32,88 29,90 -8,45% 28,00 33,33 31,17 29,90 30,00 456 33.508.325
10/3/2020 30,80 32,66 +11,01% 29,99 32,66 31,01 32,47 32,99 298 31.445.810
9/3/2020 33,98 29,42 -14,53% 29,36 33,98 30,51 29,42 29,48 422 31.705.602
6/3/2020 36,00 34,42 -3,40% 33,76 36,60 34,30 34,25 34,42 276 14.872.543
5/3/2020 36,62 35,63 -2,73% 35,60 37,00 36,32 35,63 36,46 220 21.865.152
4/3/2020 36,70 36,63 +2,46% 35,99 36,96 36,38 36,63 36,96 227 19.965.683
3/3/2020 35,93 35,75 +0,39% 35,10 37,00 36,07 35,70 35,75 265 26.987.626
2/3/2020 35,85 35,61 -0,14% 35,29 36,54 35,92 35,61 36,38 326 27.011.369
28/2/2020 35,65 35,66 -0,81% 33,65 35,85 34,84 35,65 35,71 436 36.069.969
27/2/2020 36,02 35,95 -4,06% 34,86 37,06 36,35 35,95 36,80 330 28.299.947
26/2/2020 38,64 37,47 -5,24% 36,81 38,64 37,45 37,47 37,52 322 28.257.836
21/2/2020 39,90 39,54 -0,28% 39,28 39,99 39,62 39,54 39,95 160 11.106.276
20/2/2020 41,30 39,65 -3,72% 39,60 41,30 40,10 39,65 40,42 249 19.534.957
19/2/2020 40,40 41,18 +5,29% 40,02 41,50 40,89 41,04 41,18 301 27.208.332
18/2/2020 38,71 39,11 +1,03% 38,63 40,43 39,63 39,11 40,32 483 55.454.509
17/2/2020 38,66 38,71 +1,87% 38,33 38,81 38,64 38,71 38,88 175 17.059.997
14/2/2020 37,98 38,00 +0,50% 37,60 38,67 38,25 38,00 38,57 294 42.024.594
13/2/2020 37,97 37,81 -1,28% 37,15 38,03 37,61 37,81 38,05 252 25.798.573
12/2/2020 38,50 38,30 +1,92% 36,96 38,70 37,60 38,17 38,40 258 26.045.964
11/2/2020 37,44 37,58 +1,02% 36,85 37,81 37,34 37,40 37,58 237 19.571.916
10/2/2020 38,27 37,20 -2,54% 36,72 38,27 37,39 37,02 37,20 385 30.902.306
7/2/2020 38,59 38,17 -2,43% 38,10 39,11 38,63 38,17 38,27 680 29.140.577
6/2/2020 40,50 39,12 -2,66% 38,69 40,70 39,44 38,91 39,12 730 43.036.042
5/2/2020 41,13 40,19 -0,77% 40,19 41,33 40,62 40,19 40,41 373 19.281.919
4/2/2020 40,60 40,50 +0,50% 40,16 40,81 40,46 40,38 40,50 226 20.931.385
3/2/2020 41,27 40,30 -2,42% 40,08 41,30 40,61 40,30 40,49 267 28.010.760
31/1/2020 41,38 41,30 -0,24% 39,90 41,38 40,76 40,00 41,30 214 18.477.056
30/1/2020 42,55 41,40 -1,90% 40,66 42,55 41,33 41,40 41,46 242 23.517.514
29/1/2020 42,23 42,20 -0,07% 41,84 43,30 42,51 42,20 42,75 261 19.538.533
28/1/2020 41,23 42,23 +2,05% 41,02 42,80 42,07 42,23 42,70 234 20.791.109
27/1/2020 42,09 41,38 -2,20% 40,50 42,09 41,01 40,85 41,38 308 29.380.245
24/1/2020 42,51 42,31 -1,24% 42,17 42,80 42,42 42,30 42,59 169 16.454.207
23/1/2020 42,06 42,84 +1,95% 41,18 42,84 41,84 42,20 42,84 311 27.481.682
22/1/2020 41,20 42,02 +2,49% 41,00 42,71 42,07 42,02 42,36 414 35.293.897
21/1/2020 41,29 41,00 -0,63% 40,36 41,29 40,70 40,49 41,00 154 11.291.305
20/1/2020 41,20 41,26 +0,63% 40,41 41,36 41,05 41,15 41,26 199 16.891.796
17/1/2020 41,00 41,00 +0,74% 40,86 41,46 41,16 41,00 41,20 316 27.516.750
16/1/2020 40,02 40,70 +1,78% 40,02 40,90 40,54 40,70 40,88 214 18.626.304
15/1/2020 40,25 39,99 -0,74% 39,75 40,38 39,99 39,99 40,08 248 19.142.021
14/1/2020 40,62 40,29 -1,25% 36,70 40,80 40,03 40,28 40,29 473 36.976.127
13/1/2020 40,66 40,80 +0,29% 40,60 41,16 40,82 40,77 40,80 316 24.013.475
10/1/2020 40,25 40,68 +1,40% 39,01 40,80 40,35 40,66 40,68 314 26.760.639
9/1/2020 39,61 40,12 +1,01% 39,34 40,25 39,79 40,10 40,12 303 27.116.708
8/1/2020 39,45 39,72 +1,51% 38,93 39,75 39,36 39,38 39,72 717 65.661.528
7/1/2020 38,69 39,13 +1,01% 38,16 39,13 38,71 39,12 39,13 245 26.518.086
6/1/2020 38,53 38,74 +0,18% 37,78 39,30 38,57 38,58 38,74 358 32.566.993
3/1/2020 38,50 38,67 -0,08% 38,04 38,75 38,40 38,41 38,67 315 28.589.306
2/1/2020 38,28 38,70 +1,79% 38,23 38,70 38,45 38,50 38,70 296 28.809.607
30/12/2019 38,01 38,02 -0,24% 37,90 38,30 38,03 38,00 38,16 254 12.909.648
27/12/2019 38,46 38,11 -1,68% 37,87 38,90 38,14 38,00 38,11 357 22.060.146
26/12/2019 38,58 38,76 +1,04% 38,20 38,76 38,46 38,57 38,76 348 22.119.639
23/12/2019 37,37 38,36 +2,43% 37,32 38,36 37,95 37,87 38,36 389 31.783.676
20/12/2019 37,20 37,45 +0,67% 36,62 37,45 37,10 36,90 37,45 203 16.754.503
19/12/2019 36,31 37,20 +0,95% 36,31 37,20 36,82 37,02 37,20 270 19.847.430
18/12/2019 37,51 36,85 -1,58% 36,05 37,51 36,49 36,74 36,85 555 30.053.481
17/12/2019 38,10 37,44 -0,93% 37,21 38,10 37,52 37,44 37,70 197 15.499.663
16/12/2019 37,44 37,79 +1,26% 37,20 38,08 37,65 37,79 37,85 261 19.227.108
13/12/2019 37,30 37,32 +1,33% 36,82 37,45 37,14 37,32 37,34 187 11.875.954
12/12/2019 37,24 36,83 -0,70% 36,83 37,26 37,02 36,80 36,83 259 16.784.511
11/12/2019 37,15 37,09 -0,35% 36,79 37,22 36,94 36,87 37,09 160 9.793.259
10/12/2019 37,23 37,22 +0,65% 36,65 37,30 36,96 37,05 37,22 143 10.069.367
9/12/2019 37,20 36,98 -0,19% 36,76 37,20 36,96 36,98 37,15 221 14.178.429
6/12/2019 36,53 37,05 +1,06% 36,53 37,23 37,07 37,05 37,18 256 16.120.111
5/12/2019 36,58 36,66 +0,16% 36,40 36,74 36,58 36,66 36,72 259 17.192.243
4/12/2019 36,50 36,60 +0,33% 36,38 36,70 36,53 36,50 36,60 215 13.591.264
3/12/2019 35,95 36,48 +2,18% 35,85 36,62 36,23 36,30 36,48 283 18.568.620
2/12/2019 36,03 35,70 -0,28% 35,70 36,23 35,82 35,70 35,96 376 24.253.075
29/11/2019 35,77 35,80 +0,56% 35,53 36,02 35,80 35,80 35,96 227 14.659.663
28/11/2019 35,04 35,60 +1,42% 34,95 35,82 35,41 35,60 35,80 174 12.316.251
27/11/2019 35,50 35,10 -1,02% 34,70 35,68 35,06 35,10 35,37 326 16.394.258
26/11/2019 35,82 35,46 -1,20% 35,12 35,83 35,38 35,38 35,46 353 21.689.893
25/11/2019 36,06 35,89 -0,58% 35,67 36,35 35,88 35,80 35,89 369 18.616.679
22/11/2019 36,10 36,10 +0,06% 35,85 36,36 36,09 36,10 36,20 254 13.793.774
21/11/2019 35,74 36,08 +0,89% 35,50 36,40 35,90 35,95 36,08 348 20.810.032
19/11/2019 36,54 35,76 -3,09% 35,54 36,91 36,00 35,71 35,76 471 22.264.281
18/11/2019 37,25 36,90 -0,16% 36,55 37,66 37,02 36,61 36,90 321 17.871.385
14/11/2019 37,68 36,96 -2,17% 36,70 37,68 37,10 36,96 37,30 381 20.062.590
13/11/2019 38,28 37,78 -2,35% 36,75 38,28 37,35 37,35 37,78 487 26.076.071
12/11/2019 39,72 38,69 -1,78% 37,62 40,00 38,57 38,19 38,69 506 27.027.699
11/11/2019 39,61 39,39 +0,36% 38,91 40,00 39,21 39,23 39,39 310 16.207.981
8/11/2019 40,97 39,25 -4,27% 39,25 40,97 39,89 39,25 39,58 358 22.634.394
7/11/2019 41,50 41,00 +0,20% 40,92 41,51 41,21 41,00 41,11 335 21.208.240
6/11/2019 41,48 40,92 -0,20% 40,15 41,56 40,66 40,92 41,25 502 35.178.925
5/11/2019 43,00 41,00 +0,49% 40,50 43,59 41,75 40,77 41,00 988 68.717.533
4/11/2019 41,50 40,80 -0,49% 40,55 41,68 40,92 40,75 40,80 314 22.835.613
1/11/2019 40,95 41,00 +0,51% 40,60 41,99 41,23 41,00 41,06 420 30.614.068
31/10/2019 40,10 40,79 +0,49% 39,67 41,26 40,72 40,79 40,95 258 18.097.264
30/10/2019 39,59 40,59 +2,71% 38,90 40,59 39,87 40,02 40,59 326 20.486.706
29/10/2019 39,80 39,52 +0,05% 39,08 40,11 39,52 39,50 39,52 277 17.611.183
28/10/2019 39,18 39,50 +1,28% 38,40 39,80 39,17 39,50 39,82 384 22.850.393
25/10/2019 39,20 39,00 -0,28% 38,43 39,25 38,84 39,00 39,09 277 17.936.311
24/10/2019 39,11 39,11 +0,08% 38,67 39,23 38,98 38,93 39,11 176 11.594.801
23/10/2019 39,12 39,08 +0,41% 38,20 39,12 38,68 39,00 39,08 282 18.679.091
22/10/2019 38,81 38,92 -0,28% 38,50 39,46 38,97 38,63 38,92 346 20.581.313
21/10/2019 38,92 39,03 +1,11% 38,60 39,39 39,07 39,03 39,10 332 20.978.906
18/10/2019 37,60 38,60 +1,61% 37,60 39,01 38,58 38,89 38,93 421 27.338.102
17/10/2019 38,15 37,99 +0,61% 37,24 38,57 37,64 37,57 37,99 402 25.089.939
16/10/2019 36,20 37,76 +4,60% 35,86 37,82 37,04 37,65 37,76 415 29.853.534
15/10/2019 36,08 36,10 +0,28% 35,65 37,14 36,36 36,10 36,35 475 32.577.421
14/10/2019 36,80 36,00 -2,44% 36,00 37,00 36,25 36,00 36,15 568 28.406.402
11/10/2019 37,99 36,90 -1,65% 36,71 38,12 37,12 36,90 37,00 714 39.818.220
10/10/2019 38,02 37,52 -1,00% 37,30 39,10 38,12 37,52 38,00 309 24.300.964
9/10/2019 37,83 37,90 +0,56% 37,60 38,54 37,89 37,80 37,90 186 10.619.333
8/10/2019 37,73 37,69 -1,36% 37,53 39,80 38,45 37,65 37,69 400 23.833.112
7/10/2019 40,94 38,21 -6,12% 37,91 40,99 39,10 38,10 38,21 583 30.470.722
4/10/2019 40,50 40,70 +0,97% 39,81 40,79 40,45 40,42 40,84 257 15.951.638
3/10/2019 40,10 40,31 +0,37% 39,19 40,51 39,85 40,15 40,31 273 18.353.296
2/10/2019 41,40 40,16 -2,76% 39,60 41,46 39,98 40,08 40,16 495 29.378.485
1/10/2019 42,00 41,30 -0,98% 41,02 42,00 41,29 41,30 41,55 290 16.249.391
30/9/2019 42,18 41,71 -0,45% 41,45 42,18 41,73 41,71 42,07 304 24.145.705
27/9/2019 42,00 41,90 +0,72% 41,30 42,20 41,80 41,50 41,90 181 10.760.885
26/9/2019 41,69 41,60 +0,48% 41,59 42,55 41,81 41,60 41,89 257 22.332.723
25/9/2019 41,57 41,40 -1,19% 40,35 41,70 41,06 41,40 41,45 425 29.022.069
24/9/2019 42,65 41,90 -1,16% 41,60 43,19 42,12 41,74 41,90 329 23.144.513
23/9/2019 42,74 42,39 -0,49% 41,71 42,74 42,14 42,38 42,39 395 24.037.822
20/9/2019 44,78 42,60 -4,91% 42,48 44,78 43,04 42,59 42,60 779 62.929.024
19/9/2019 45,01 44,80 -0,33% 42,97 45,95 44,96 44,80 45,26 342 47.818.701
18/9/2019 46,00 44,95 -1,71% 44,95 46,00 45,18 44,95 45,30 442 24.935.059
17/9/2019 45,68 45,73 +1,08% 44,50 45,73 45,25 45,60 45,73 288 12.926.161
16/9/2019 45,00 45,24 -0,57% 43,97 45,82 44,64 44,50 45,24 159 14.110.980
13/9/2019 47,18 45,50 -1,98% 44,53 47,18 45,36 45,07 45,50 331 20.133.935
12/9/2019 47,19 46,42 -0,17% 46,20 47,30 46,76 46,30 46,42 189 14.100.102
11/9/2019 45,63 46,50 +1,44% 45,63 47,15 46,65 46,50 47,00 173 13.758.904
10/9/2019 46,06 45,84 -1,53% 45,24 46,11 45,70 45,84 46,10 190 15.081.953
9/9/2019 46,30 46,55 +0,54% 45,45 46,78 46,20 45,63 46,55 157 12.910.151
6/9/2019 47,30 46,30 -0,96% 45,62 47,30 46,16 45,85 46,30 197 15.844.155
5/9/2019 47,00 46,75 +0,75% 46,35 47,31 46,81 46,75 47,10 145 11.998.695
4/9/2019 47,02 46,40 +0,22% 46,20 47,31 46,58 46,40 46,72 137 12.563.293
3/9/2019 47,27 46,30 -2,11% 45,87 47,60 46,50 46,30 46,53 191 15.050.293
2/9/2019 47,67 47,30 +0,64% 46,77 47,67 47,25 47,20 47,30 209 15.918.591
30/8/2019 46,20 47,00 +5,10% 46,19 47,92 46,94 46,57 47,00 223 14.572.545
29/8/2019 45,50 44,72 -1,06% 44,72 46,27 45,21 44,72 45,00 262 23.118.168
28/8/2019 44,05 45,20 +1,80% 43,05 45,20 44,19 45,03 45,20 249 11.557.167
27/8/2019 45,90 44,40 -1,70% 43,80 46,41 44,68 44,23 44,40 309 21.172.876
26/8/2019 45,05 45,17 -2,23% 45,05 47,03 45,72 45,17 45,58 206 14.377.448
23/8/2019 46,60 46,20 -1,03% 45,06 47,19 46,10 45,45 46,20 503 38.241.104
22/8/2019 44,50 46,68 +4,01% 43,98 46,95 45,74 45,50 46,68 876 64.861.334
21/8/2019 40,90 44,88 +11,92% 40,89 45,80 43,49 44,80 44,88 955 66.333.548
20/8/2019 40,39 40,10 -0,20% 38,90 40,39 39,68 40,10 40,31 143 9.353.269
19/8/2019 40,71 40,18 -0,99% 39,83 41,30 40,41 40,18 40,39 186 13.068.664
16/8/2019 40,00 40,58 +2,73% 39,88 40,62 40,32 40,40 40,58 123 9.693.206
15/8/2019 39,67 39,50 -0,25% 39,09 41,48 39,68 39,41 39,50 170 11.235.423
14/8/2019 41,18 39,60 -4,12% 39,43 41,21 40,11 39,60 39,99 266 18.954.096
13/8/2019 42,50 41,30 -0,72% 40,65 42,73 41,49 41,30 41,49 264 18.282.050
12/8/2019 42,50 41,60 -2,12% 41,09 42,50 41,48 41,50 41,60 266 19.713.790
9/8/2019 42,15 42,50 +1,99% 41,60 42,50 42,20 42,45 42,50 195 17.765.637
8/8/2019 42,44 41,67 +1,14% 40,04 42,44 41,14 41,67 42,01 198 15.464.814
7/8/2019 42,40 41,20 -1,10% 40,55 42,40 41,05 41,18 41,20 180 12.948.225
6/8/2019 42,50 41,66 +0,46% 41,49 42,50 41,90 41,66 42,01 127 10.236.975
5/8/2019 42,80 41,47 -1,26% 41,46 42,80 41,98 41,47 41,91 227 16.646.904
2/8/2019 42,00 42,00 +0,84% 41,26 43,71 42,35 42,00 42,18 337 23.900.250
1/8/2019 39,81 41,65 +5,31% 39,81 42,15 41,27 41,55 41,65 337 20.824.874
31/7/2019 39,01 39,55 +0,89% 38,80 39,75 39,25 39,30 39,55 106 7.203.786
30/7/2019 39,00 39,20 +0,51% 38,56 39,46 39,11 39,10 39,20 257 10.330.404
29/7/2019 38,94 39,00 +0,39% 38,45 39,42 38,95 39,00 39,09 352 20.744.609
26/7/2019 38,16 38,85 +1,44% 38,07 38,85 38,67 38,15 38,85 103 9.518.741
25/7/2019 38,90 38,30 -1,79% 38,01 39,10 38,42 38,20 38,30 95 6.117.362
24/7/2019 38,97 39,00 -0,38% 38,50 39,41 38,99 39,00 39,30 220 13.287.127
23/7/2019 39,18 39,15 -0,31% 38,85 39,46 39,09 39,10 39,15 87 6.720.702
22/7/2019 40,00 39,27 -1,83% 38,88 40,27 39,53 39,26 39,99 115 5.862.318
19/7/2019 40,87 40,00 -1,23% 39,75 40,87 40,10 40,00 40,12 167 13.377.850
18/7/2019 40,79 40,50 -0,12% 40,38 40,89 40,60 40,50 40,84 165 12.992.436
17/7/2019 39,20 40,55 +4,00% 39,20 40,79 40,34 40,29 40,55 244 18.234.148
16/7/2019 38,73 38,99 +1,91% 37,83 39,03 38,57 38,82 38,99 107 8.194.032
15/7/2019 40,00 38,26 -4,35% 38,26 40,00 38,87 38,26 38,60 171 7.832.374
12/7/2019 39,49 40,00 +1,76% 38,70 40,00 39,69 40,00 40,10 258 19.151.579
11/7/2019 38,50 39,31 +3,31% 37,62 39,48 38,62 39,10 39,31 282 18.594.819
10/7/2019 37,27 38,05 +2,28% 37,27 38,65 38,18 37,72 38,05 184 11.813.323
8/7/2019 37,30 37,20 +0,51% 37,02 37,71 37,27 37,20 37,25 96 4.984.299
5/7/2019 37,12 37,01 -0,54% 36,56 37,54 37,09 37,01 37,35 121 7.256.160
4/7/2019 36,20 37,21 +3,36% 35,04 37,50 37,03 37,21 37,40 195 12.182.141
3/7/2019 35,89 36,00 +1,41% 35,03 36,09 35,90 36,00 36,09 182 14.632.080
2/7/2019 36,20 35,50 -2,34% 35,41 36,30 35,67 35,50 35,75 165 12.510.709
1/7/2019 36,10 36,35 +1,11% 36,02 36,60 36,31 36,01 36,35 161 9.459.356
28/6/2019 35,20 35,95 +2,71% 35,20 35,99 35,84 35,75 35,95 182 13.050.806
27/6/2019 34,50 35,00 +0,34% 33,96 35,00 34,43 34,60 35,00 121 6.570.278
26/6/2019 34,44 34,88 +2,86% 34,43 35,11 34,80 34,88 34,95 105 7.374.419
25/6/2019 34,81 33,91 -2,70% 33,91 34,81 34,21 33,91 34,25 264 11.127.083
24/6/2019 35,10 34,85 -1,08% 34,73 35,46 34,98 34,85 35,00 162 6.356.688
21/6/2019 35,82 35,23 -0,40% 34,84 36,03 35,47 35,22 35,29 217 12.105.326
19/6/2019 35,25 35,37 +0,60% 34,51 35,75 35,06 35,37 35,75 195 12.722.063
18/6/2019 35,46 35,16 +0,14% 34,95 35,90 35,30 35,05 35,16 203 13.508.287
17/6/2019 36,64 35,11 -2,47% 35,11 36,64 35,65 35,10 35,30 196 11.061.011
14/6/2019 36,00 36,00 -0,80% 35,91 36,70 36,33 36,00 36,18 82 5.432.539
13/6/2019 37,68 36,29 -0,58% 35,80 37,69 36,35 36,16 36,29 177 10.779.716
12/6/2019 37,08 36,50 -2,14% 36,50 37,77 37,26 36,50 36,75 110 7.322.206
11/6/2019 36,46 37,30 +2,42% 36,38 37,30 37,10 37,30 37,31 221 19.914.017
10/6/2019 37,01 36,42 -2,23% 36,32 37,01 36,68 36,42 36,54 196 14.492.288
7/6/2019 37,44 37,25 +2,05% 36,56 37,94 37,37 37,00 37,25 169 13.396.490
6/6/2019 36,40 36,50 +1,53% 36,20 36,87 36,54 36,50 36,87 237 20.601.837
5/6/2019 36,50 35,95 -0,44% 35,95 36,56 36,20 35,95 36,40 108 6.625.717
4/6/2019 35,97 36,11 +1,55% 35,80 36,58 36,18 36,11 36,15 234 15.996.630
3/6/2019 36,00 35,56 -0,50% 35,46 36,31 35,73 35,56 35,98 315 22.568.829
31/5/2019 34,97 35,74 +2,14% 34,97 35,99 35,61 35,74 35,80 140 10.559.301
30/5/2019 34,69 34,99 +0,55% 34,69 35,98 35,57 34,92 34,99 144 9.875.408
29/5/2019 34,80 34,80 +0,61% 34,10 35,25 34,64 34,68 34,80 100 8.934.707
28/5/2019 35,00 34,59 +1,05% 33,90 35,22 34,70 34,59 34,76 155 10.705.940
27/5/2019 35,07 34,23 -0,78% 34,23 35,29 34,65 34,63 34,85 235 18.103.070
24/5/2019 34,53 34,50 +0,29% 34,47 35,05 34,66 34,50 34,51 90 8.173.621
23/5/2019 34,60 34,40 -0,29% 33,87 34,98 34,40 34,03 34,40 113 7.931.425
22/5/2019 34,85 34,50 0,00% 34,38 35,14 34,70 34,39 34,50 208 11.627.978
21/5/2019 32,00 34,50 +3,85% 32,00 34,75 34,13 34,00 34,50 178 11.757.421
20/5/2019 32,83 33,22 +3,81% 32,04 33,27 32,82 33,22 33,28 134 8.894.977
17/5/2019 32,37 32,00 -0,93% 31,65 32,80 32,25 32,00 32,69 61 5.070.726
16/5/2019 33,58 32,30 -2,12% 32,14 33,65 32,47 32,30 32,67 140 5.881.470
15/5/2019 33,08 33,00 -0,33% 32,68 33,65 33,17 33,00 33,39 84 5.417.278
14/5/2019 32,70 33,11 +3,99% 32,70 33,50 33,13 33,11 33,30 125 8.168.985
13/5/2019 32,50 31,84 -5,10% 31,84 32,60 32,17 31,60 31,97 176 9.121.125
10/5/2019 33,50 33,55 -0,74% 32,80 33,60 33,18 33,12 33,55 221 10.826.346
9/5/2019 33,85 33,80 -1,86% 33,27 34,10 33,77 33,80 33,89 174 13.269.219
8/5/2019 34,00 34,44 +0,67% 33,91 34,95 34,41 34,26 34,44 128 8.989.996
7/5/2019 34,38 34,21 +1,66% 33,15 34,38 33,53 33,55 34,21 194 12.774.306
6/5/2019 34,18 33,65 -0,91% 33,50 34,20 33,89 33,65 34,25 139 8.767.501
3/5/2019 34,25 33,96 -0,12% 33,90 34,48 34,14 33,96 34,00 139 11.487.283
2/5/2019 34,87 34,00 -2,27% 33,47 34,87 33,82 34,00 34,08 228 12.918.470
30/4/2019 34,80 34,79 -2,36% 33,54 34,86 34,26 34,52 34,79 223 11.505.349
29/4/2019 35,80 35,63 -0,45% 35,51 36,42 35,87 35,63 35,91 143 9.186.813
26/4/2019 35,72 35,79 +0,82% 35,29 35,85 35,60 35,50 35,79 90 7.961.713
25/4/2019 34,74 35,50 +2,01% 33,81 35,75 35,35 35,50 35,58 177 14.583.176
24/4/2019 35,99 34,80 -1,47% 34,27 35,99 34,75 34,43 34,80 187 11.466.002
23/4/2019 35,00 35,32 +1,85% 34,88 36,08 35,45 35,32 35,71 410 29.513.888
22/4/2019 34,50 34,68 +0,76% 34,19 34,83 34,56 34,52 34,68 176 11.139.141
18/4/2019 33,57 34,42 +2,53% 32,57 35,00 34,09 34,03 34,42 70 4.937.455
17/4/2019 34,79 33,57 -2,47% 32,85 34,79 33,64 33,40 33,87 132 9.473.102
16/4/2019 33,01 34,42 +1,24% 33,01 34,79 34,30 34,00 34,42 99 8.507.665
15/4/2019 34,31 34,00 -0,85% 33,94 35,24 34,09 34,00 34,40 260 25.465.617
12/4/2019 34,27 34,29 -4,75% 33,84 36,69 34,63 33,95 34,29 149 10.891.440
11/4/2019 36,15 36,00 -0,41% 34,79 36,15 35,56 36,00 36,04 138 11.480.637
10/4/2019 35,00 36,15 +3,97% 35,00 36,43 36,04 36,15 36,20 227 20.677.123
9/4/2019 36,10 34,77 -4,45% 34,40 36,10 34,85 34,77 35,00 286 20.859.482
8/4/2019 37,69 36,39 -2,33% 36,11 37,86 36,65 36,39 36,40 216 16.357.308
5/4/2019 37,70 37,26 +0,68% 37,08 37,92 37,42 37,02 37,27 66 4.337.753
4/4/2019 36,89 37,01 +0,57% 36,89 37,77 37,48 37,01 37,70 64 5.862.562
3/4/2019 37,40 36,80 -1,31% 36,50 37,94 36,95 36,80 37,27 185 18.195.739
2/4/2019 38,91 37,29 -4,38% 36,83 39,08 37,61 37,17 37,29 123 8.779.464
1/4/2019 38,89 39,00 +2,74% 38,26 39,05 38,83 38,92 39,00 95 7.914.815
29/3/2019 37,20 37,96 +1,44% 36,40 38,37 37,81 37,20 37,97 131 10.848.943
28/3/2019 36,45 37,42 +6,19% 36,01 37,59 37,16 36,51 37,42 129 12.025.634
27/3/2019 37,92 35,24 -7,02% 34,85 38,50 36,33 35,24 35,40 175 11.855.991
26/3/2019 36,90 37,90 +5,28% 36,88 38,16 37,71 37,42 37,90 159 16.410.878
25/3/2019 35,95 36,00 -2,96% 35,55 37,07 36,42 36,00 36,30 140 13.063.501
22/3/2019 38,00 37,10 -1,85% 35,88 38,00 36,54 35,74 37,10 109 8.098.386
21/3/2019 39,50 37,80 -2,60% 37,37 39,70 38,19 37,80 39,00 136 8.914.145
20/3/2019 39,14 38,81 +0,05% 38,50 39,40 38,87 38,81 38,92 96 8.291.299
19/3/2019 39,00 38,79 +0,34% 38,30 39,45 38,92 38,79 39,10 123 6.612.558
18/3/2019 38,63 38,66 +1,74% 38,47 39,16 38,80 38,66 39,00 102 7.760.120
15/3/2019 37,65 38,00 +0,80% 37,65 39,25 38,46 38,00 38,88 184 17.738.153
14/3/2019 37,32 37,70 +0,27% 37,10 37,88 37,47 37,51 37,70 82 8.289.145
13/3/2019 37,30 37,60 +1,62% 36,90 38,08 37,62 37,30 37,60 124 13.098.657
12/3/2019 37,50 37,00 -2,12% 37,00 37,83 37,38 37,00 37,42 135 11.988.004
11/3/2019 35,27 37,80 +5,35% 35,27 37,99 37,02 37,73 37,80 195 15.930.745
8/3/2019 35,00 35,88 +1,93% 34,38 36,00 35,23 35,88 36,00 117 8.145.886
7/3/2019 37,26 35,20 -5,20% 35,11 37,26 35,75 35,11 35,20 245 15.544.130
6/3/2019 37,47 37,13 -1,22% 36,79 37,49 37,07 36,95 37,13 86 5.571.828
1/3/2019 39,00 37,59 -2,11% 37,28 40,00 38,15 37,50 37,59 202 18.502.512
28/2/2019 41,01 38,40 -5,70% 38,18 41,23 38,90 38,40 39,00 279 22.021.550
27/2/2019 39,15 40,72 +3,35% 38,65 42,40 40,39 40,72 40,79 368 27.113.068
26/2/2019 39,55 39,40 +0,90% 38,55 39,99 39,13 39,40 39,99 139 13.570.450
25/2/2019 39,50 39,05 -2,18% 39,03 40,10 39,63 39,05 39,55 92 9.230.071
22/2/2019 37,02 39,92 +3,18% 37,02 40,05 39,33 38,73 39,92 125 12.352.487
21/2/2019 37,87 38,69 +2,17% 37,51 38,69 38,04 38,30 38,69 79 5.855.429
20/2/2019 38,21 37,87 -1,71% 37,68 39,21 38,57 37,83 37,87 128 11.659.962
19/2/2019 38,35 38,53 +0,65% 36,08 39,25 37,89 38,15 38,53 211 21.954.661
18/2/2019 39,51 38,28 -3,09% 38,13 39,51 38,46 38,28 38,65 93 9.569.690
15/2/2019 39,99 39,50 -1,40% 39,00 39,99 39,54 39,33 39,50 115 9.894.017
14/2/2019 39,10 40,06 +2,93% 38,44 40,37 39,33 40,00 40,06 185 17.560.999
13/2/2019 37,97 38,92 +2,50% 37,20 38,92 38,32 38,53 38,92 129 8.955.585
12/2/2019 37,70 37,97 -0,60% 37,08 38,88 37,82 37,89 37,97 183 9.656.166
11/2/2019 38,18 38,20 +1,87% 36,41 38,20 37,50 37,70 38,20 108 11.008.722
8/2/2019 37,00 37,50 +0,56% 36,70 37,94 37,16 37,36 37,50 97 11.632.309
7/2/2019 37,91 37,29 -1,45% 37,17 38,87 38,09 37,29 37,80 80 9.657.169
6/2/2019 39,40 37,84 -5,40% 37,66 39,42 38,28 37,65 37,84 144 14.602.088
5/2/2019 40,23 40,00 -1,86% 39,25 40,44 39,90 39,42 40,00 101 6.668.807
4/2/2019 40,38 40,76 -0,59% 39,97 40,94 40,38 39,98 40,76 126 11.472.434
1/2/2019 40,71 41,00 +0,74% 40,20 41,00 40,46 40,80 41,00 152 13.479.240
31/1/2019 39,70 40,70 +1,75% 39,70 41,00 40,53 40,02 40,70 208 21.971.929
30/1/2019 38,81 40,00 +3,63% 37,82 40,00 38,96 39,56 40,00 228 21.967.017
29/1/2019 37,20 38,60 +3,76% 37,20 40,51 39,17 38,58 38,60 309 32.935.676
28/1/2019 36,95 37,20 +0,68% 35,22 37,39 36,79 37,00 37,20 155 16.465.629
24/1/2019 36,40 36,95 +1,51% 36,00 36,95 36,64 36,44 36,95 89 9.145.945
23/1/2019 35,41 36,40 +1,53% 35,41 36,62 36,31 36,24 36,40 90 7.639.636
22/1/2019 35,90 35,85 +1,19% 35,28 36,70 35,90 35,40 35,85 119 8.643.174
21/1/2019 35,72 35,43 -0,81% 34,82 35,85 35,31 35,43 35,78 160 5.664.469
18/1/2019 33,91 35,72 +4,90% 33,91 35,88 35,37 35,20 35,72 217 22.085.450
17/1/2019 33,60 34,05 +1,34% 33,53 34,46 33,94 33,79 34,05 86 8.288.462
16/1/2019 33,00 33,60 -3,17% 32,55 33,60 32,97 33,15 33,60 112 10.514.412
15/1/2019 34,56 34,70 +1,17% 33,00 34,76 33,52 33,08 34,70 164 11.347.034
14/1/2019 35,01 34,30 -4,72% 33,76 35,01 34,20 33,79 34,30 116 9.684.498
11/1/2019 34,39 36,00 +3,18% 33,08 36,00 34,69 34,15 36,00 94 9.486.797
10/1/2019 33,94 34,89 +4,27% 33,29 34,89 34,03 33,34 35,00 91 5.809.773
9/1/2019 34,00 33,46 -0,77% 33,45 34,30 33,74 33,46 34,00 99 7.800.915
8/1/2019 32,50 33,72 +4,56% 32,40 33,79 33,21 32,80 33,72 92 7.949.384
7/1/2019 34,00 32,25 -4,59% 32,17 34,00 32,83 32,25 33,00 196 14.953.681
4/1/2019 34,50 33,80 -0,73% 32,51 34,75 33,99 33,80 34,17 230 18.902.905
3/1/2019 32,30 34,05 +5,42% 32,30 35,09 34,27 33,20 34,05 499 47.506.315
2/1/2019 28,33 32,30 +11,26% 28,17 32,30 30,96 32,05 32,30 263 18.650.982
28/12/2018 28,00 29,03 +3,68% 27,76 29,06 28,28 28,03 29,03 73 3.993.840
27/12/2018 26,25 28,00 +6,95% 26,25 28,00 27,27 27,24 28,00 76 4.835.518
26/12/2018 26,99 26,18 +0,65% 25,60 26,99 25,93 26,00 26,18 54 3.161.407
21/12/2018 26,75 26,01 -3,16% 25,75 26,90 26,16 26,01 26,50 117 9.069.188
20/12/2018 27,85 26,86 -2,33% 26,44 27,89 26,96 26,71 26,86 110 7.719.576
19/12/2018 28,00 27,50 -3,27% 26,95 28,29 27,57 27,50 27,97 146 9.523.037
18/12/2018 27,88 28,43 +2,49% 27,27 28,75 28,31 28,43 28,64 57 5.975.395
17/12/2018 29,09 27,74 -2,56% 27,74 29,50 28,08 27,74 27,89 101 8.375.798
14/12/2018 29,30 28,47 -2,67% 28,17 29,78 28,95 28,31 28,47 81 7.414.686
13/12/2018 29,24 29,25 +0,03% 28,85 29,89 29,07 29,25 29,50 30 3.259.463
12/12/2018 29,88 29,24 -1,25% 29,21 29,99 29,63 29,24 29,90 93 3.876.235
11/12/2018 28,50 29,61 +3,89% 28,50 29,83 29,54 29,35 29,61 80 7.020.927
10/12/2018 29,01 28,50 -0,42% 27,37 29,70 28,92 28,50 29,30 171 10.632.773
7/12/2018 28,75 28,62 -0,45% 28,30 29,80 29,29 28,15 28,63 108 9.169.822
6/12/2018 27,90 28,75 +1,66% 27,61 28,75 28,04 28,30 28,75 58 4.898.796
5/12/2018 28,75 28,28 -0,56% 27,80 28,75 28,28 28,28 28,50 54 4.531.560
4/12/2018 28,81 28,44 -2,40% 28,18 29,11 28,70 28,10 28,44 83 7.398.055
3/12/2018 28,01 29,14 -0,44% 28,01 29,30 28,85 28,45 29,14 83 6.988.134
30/11/2018 29,81 29,27 -1,88% 27,82 29,81 28,39 28,31 29,27 148 14.721.836
29/11/2018 28,81 29,83 +2,61% 28,78 29,83 29,09 29,06 29,83 50 3.752.928
28/11/2018 28,88 29,07 +0,66% 28,50 29,66 29,13 28,39 29,07 63 4.142.404
27/11/2018 28,02 28,88 +5,63% 27,62 29,18 28,60 28,88 28,95 79 5.813.444
26/11/2018 27,91 27,34 -2,01% 27,34 28,42 27,93 27,34 27,82 59 4.494.393
23/11/2018 27,85 27,90 +2,95% 26,64 29,20 27,91 27,71 27,90 151 16.848.045
22/11/2018 27,42 27,10 -3,15% 27,10 28,05 27,69 27,10 27,89 46 4.057.495
21/11/2018 27,76 27,98 +1,75% 26,95 27,98 27,35 27,39 27,98 98 8.590.843
19/11/2018 28,00 27,50 -1,82% 27,50 28,70 28,08 27,47 27,50 137 13.193.215
16/11/2018 26,15 28,01 +14,28% 24,94 28,05 27,25 27,25 28,09 212 14.988.716
14/11/2018 25,55 24,51 -6,45% 24,01 26,18 25,37 24,51 25,76 66 5.533.589
13/11/2018 26,10 26,20 -0,80% 25,00 26,27 25,95 25,80 26,20 67 4.930.631
12/11/2018 25,90 26,41 +1,42% 25,50 26,60 26,27 26,10 26,41 173 13.105.432
9/11/2018 25,13 26,04 +3,62% 24,85 26,04 25,43 25,41 26,04 93 7.960.064
8/11/2018 25,44 25,13 -1,22% 25,10 26,26 25,65 25,13 25,84 85 6.951.925
7/11/2018 27,21 25,44 -5,78% 23,97 27,27 26,00 25,44 26,37 234 15.179.073
6/11/2018 27,01 27,00 0,00% 26,30 27,12 26,80 26,69 27,00 145 11.320.592
5/11/2018 26,75 27,00 +0,86% 26,43 27,00 26,81 26,90 27,00 174 12.913.235
1/11/2018 26,70 26,77 +1,44% 26,01 26,87 26,60 26,52 26,77 100 7.053.317
31/10/2018 26,20 26,39 +1,46% 25,43 26,65 26,26 26,27 26,39 115 7.757.237
30/10/2018 25,99 26,01 +2,73% 25,18 26,12 25,82 26,01 26,15 156 10.361.722
29/10/2018 26,63 25,32 -3,43% 24,61 27,19 26,05 25,09 25,32 266 20.067.630
26/10/2018 25,25 26,22 +4,25% 25,25 26,22 25,74 26,19 26,22 170 12.663.305
25/10/2018 25,50 25,15 +1,37% 24,73 25,56 25,13 25,15 25,25 93 7.767.817
24/10/2018 25,68 24,81 -1,16% 24,60 25,71 25,03 24,59 24,81 155 11.587.460
23/10/2018 26,00 25,10 -2,37% 24,35 26,10 25,50 25,10 25,50 165 14.262.870
22/10/2018 25,50 25,71 +2,10% 25,50 26,09 25,78 25,71 25,79 247 19.802.708
19/10/2018 24,04 25,18 +4,92% 23,92 25,18 24,52 24,50 25,18 109 8.874.516
18/10/2018 25,00 24,00 -2,16% 23,88 25,00 24,26 24,00 24,04 125 7.920.467
17/10/2018 24,70 24,53 -4,96% 22,60 25,45 24,50 24,53 24,76 273 19.013.192
16/10/2018 25,75 25,81 +1,22% 25,60 26,08 25,84 25,70 25,81 121 9.601.397
15/10/2018 24,02 25,50 +7,55% 24,02 25,50 24,84 25,35 25,50 168 12.987.543
11/10/2018 24,60 23,71 -3,70% 23,51 26,30 24,42 23,71 24,02 156 8.698.505
10/10/2018 26,00 24,62 -9,15% 22,83 26,00 23,87 24,60 24,62 341 22.330.697
9/10/2018 26,30 27,10 +1,35% 26,11 27,24 26,82 27,00 27,10 191 17.245.407
8/10/2018 23,90 26,74 +18,06% 23,90 26,74 25,72 26,69 26,74 320 27.524.167
5/10/2018 22,42 22,65 +2,49% 22,30 23,40 22,78 22,65 22,71 180 12.974.224
4/10/2018 21,20 22,10 +4,69% 20,24 22,22 21,16 22,10 22,19 219 13.128.711
3/10/2018 20,00 21,11 +9,66% 20,00 22,18 21,59 20,98 21,11 217 14.055.653
2/10/2018 18,01 19,25 +8,45% 18,01 19,47 19,02 19,07 19,25 156 7.296.130
1/10/2018 17,92 17,75 -3,53% 17,59 18,75 17,90 17,70 17,75 112 4.402.210
28/9/2018 18,48 18,40 -2,18% 18,25 19,21 18,64 18,30 18,40 71 3.902.943
27/9/2018 18,80 18,81 +4,50% 18,60 19,36 19,00 18,81 19,10 128 7.921.142
26/9/2018 18,32 18,00 +0,11% 18,00 18,65 18,32 18,00 18,22 58 3.599.030
25/9/2018 17,94 17,98 -2,34% 17,94 18,46 18,20 17,98 18,89 35 2.359.844
24/9/2018 18,75 18,41 -0,97% 18,19 18,86 18,44 18,20 18,41 48 3.330.029
21/9/2018 18,39 18,59 +3,16% 18,38 18,86 18,59 18,59 18,70 66 4.001.572
20/9/2018 18,03 18,02 -0,11% 17,80 18,50 18,15 18,02 18,20 39 1.837.584
19/9/2018 18,00 18,04 -5,00% 17,93 18,32 18,15 18,04 18,06 82 4.676.345
18/9/2018 18,20 18,99 +4,00% 17,54 18,99 18,36 18,73 18,99 72 4.527.851
17/9/2018 17,50 18,26 +5,06% 17,20 18,38 18,01 17,80 18,26 73 4.516.487
14/9/2018 18,32 17,38 -4,08% 17,10 18,33 17,51 17,38 17,74 72 4.227.227
13/9/2018 17,99 18,12 -0,98% 17,70 18,33 18,02 18,12 18,33 56 3.276.098
12/9/2018 18,02 18,30 +3,74% 17,95 18,38 18,21 18,30 18,36 63 2.664.267
11/9/2018 18,48 17,64 -6,17% 17,51 19,50 17,84 17,64 18,15 108 5.725.169
10/9/2018 18,65 18,80 +1,62% 18,65 19,31 18,99 18,80 19,00 75 5.699.822
6/9/2018 17,75 18,50 +7,50% 17,55 18,73 18,15 18,50 18,82 50 2.831.746
5/9/2018 17,05 17,21 -0,92% 17,05 17,75 17,47 17,21 17,68 43 2.149.796
4/9/2018 17,50 17,37 -1,75% 17,17 17,50 17,36 17,18 17,37 42 2.344.153
3/9/2018 18,10 17,68 -1,83% 17,68 18,83 17,85 17,68 18,83 46 2.062.587
31/8/2018 18,70 18,01 -2,75% 18,01 18,84 18,29 18,01 18,30 76 3.789.588
30/8/2018 19,69 18,52 -5,07% 18,35 19,95 19,02 18,52 18,60 99 6.259.762
29/8/2018 18,29 19,51 +7,37% 18,29 19,65 19,27 19,51 19,60 119 6.716.928
28/8/2018 18,47 18,17 +0,22% 17,70 18,67 18,20 18,01 18,17 55 3.619.948
27/8/2018 17,04 18,13 +6,02% 17,03 18,20 17,82 18,13 18,17 69 3.096.291
24/8/2018 17,48 17,10 -1,50% 16,68 17,48 17,02 16,76 17,10 48 2.790.769
23/8/2018 17,73 17,36 -4,25% 17,20 18,04 17,52 17,05 17,36 43 3.077.565
22/8/2018 17,25 18,13 +3,48% 17,16 18,13 17,43 17,25 18,13 55 2.457.852
21/8/2018 18,88 17,52 -5,86% 17,20 18,88 17,86 17,20 17,52 131 7.435.700
20/8/2018 18,80 18,61 0,00% 18,10 18,80 18,40 18,27 18,61 45 2.741.809
17/8/2018 18,99 18,61 -1,01% 17,94 19,00 18,64 18,61 19,07 75 5.812.486
16/8/2018 17,75 18,80 +7,86% 17,75 19,08 18,63 18,80 18,96 115 8.601.607
15/8/2018 17,50 17,43 +0,23% 17,26 18,33 17,64 17,40 17,43 90 5.163.404
14/8/2018 17,37 17,39 +1,05% 17,09 17,40 17,23 17,15 17,39 34 1.623.789
13/8/2018 16,88 17,21 -0,23% 16,49 17,24 16,82 17,16 17,21 66 3.848.526
10/8/2018 17,91 17,25 -3,04% 16,90 17,91 17,21 17,15 17,25 93 3.556.074
9/8/2018 18,31 17,79 -2,20% 17,79 18,50 18,01 17,79 18,16 60 4.084.987
8/8/2018 18,30 18,19 -2,88% 18,04 18,91 18,41 18,19 18,30 86 6.076.768
7/8/2018 19,36 18,73 -6,07% 18,59 19,43 18,88 18,58 18,73 65 4.747.436
6/8/2018 19,80 19,94 +0,71% 19,30 19,94 19,71 19,28 19,94 50 2.399.290
3/8/2018 19,40 19,80 +3,18% 19,27 19,87 19,69 19,80 19,88 72 4.879.709
2/8/2018 19,41 19,19 -0,67% 19,10 19,41 19,31 19,19 19,26 40 2.574.283
1/8/2018 19,04 19,32 +1,68% 19,04 19,48 19,31 19,32 19,61 60 4.046.517
31/7/2018 18,20 19,00 +1,77% 18,20 19,39 19,05 19,00 19,20 71 4.016.236
30/7/2018 19,01 18,67 +0,16% 18,21 19,01 18,66 18,67 18,76 36 2.260.515
27/7/2018 19,30 18,64 -1,64% 18,60 19,44 18,96 18,64 18,76 112 7.914.832
26/7/2018 20,25 18,95 -6,79% 18,95 20,54 19,49 18,95 19,00 153 10.101.235
25/7/2018 19,32 20,33 +5,56% 19,32 20,35 19,92 19,90 20,33 116 8.793.181
24/7/2018 19,80 19,26 +2,34% 19,15 19,80 19,34 19,26 19,30 48 3.467.166
23/7/2018 19,40 18,82 -1,47% 18,72 19,75 19,14 18,82 19,50 100 6.026.350
20/7/2018 18,50 19,10 +5,35% 18,50 19,70 19,31 19,10 19,50 174 12.628.376
19/7/2018 18,00 18,13 +1,91% 17,84 18,36 18,10 18,13 18,34 50 2.829.853
18/7/2018 17,35 17,79 +5,52% 17,35 18,70 18,04 17,79 17,99 115 5.795.422
17/7/2018 17,25 16,86 -0,47% 16,86 17,25 17,03 16,86 17,04 49 2.356.298
16/7/2018 16,50 16,94 +3,93% 16,50 17,29 16,94 16,94 17,03 81 4.289.955
13/7/2018 16,40 16,30 -2,74% 15,71 16,65 16,17 16,30 16,66 76 3.826.552
12/7/2018 16,65 16,76 -0,48% 16,21 17,13 16,79 16,76 16,80 51 2.306.200
11/7/2018 16,37 16,84 +2,12% 15,89 17,50 16,88 16,84 17,23 113 5.255.059
10/7/2018 16,95 16,49 -1,08% 16,19 16,95 16,42 16,21 16,49 73 2.955.455
6/7/2018 16,60 16,67 -0,42% 16,40 16,99 16,74 16,67 17,19 58 3.492.315
5/7/2018 18,21 16,74 -5,16% 16,74 19,15 17,83 16,74 16,85 198 11.537.372
4/7/2018 15,40 17,65 +16,12% 15,40 17,95 17,48 17,65 17,72 206 12.378.933
3/7/2018 14,40 15,20 +4,68% 14,40 15,35 15,02 15,20 15,29 85 4.629.726
2/7/2018 13,60 14,52 +7,48% 13,44 14,55 13,91 14,40 14,52 101 5.196.099
29/6/2018 13,98 13,51 -2,88% 13,50 14,15 13,91 13,51 13,73 60 2.736.617
28/6/2018 13,45 13,91 +2,96% 13,35 13,95 13,74 13,83 13,91 36 2.006.947
27/6/2018 14,44 13,51 -5,52% 13,51 14,50 14,03 13,51 13,77 103 3.325.721
26/6/2018 15,00 14,30 -5,30% 14,30 15,95 14,55 14,30 14,54 81 3.090.633
25/6/2018 15,23 15,10 +0,33% 14,71 15,60 15,05 15,10 15,29 49 2.669.995
22/6/2018 15,00 15,05 +0,80% 14,40 15,22 14,93 15,05 15,26 51 2.991.990
21/6/2018 15,60 14,93 -5,51% 14,72 15,60 14,91 14,86 14,93 97 4.276.766
20/6/2018 15,99 15,80 +6,33% 15,21 15,99 15,58 15,60 15,80 57 2.677.844
19/6/2018 14,90 14,86 +0,41% 14,72 16,17 15,52 14,86 16,00 78 4.189.873
18/6/2018 15,11 14,80 -2,37% 14,30 15,50 14,98 14,72 14,80 75 3.852.968
15/6/2018 16,41 15,16 -6,42% 15,01 16,62 15,62 15,06 15,16 217 7.300.777
14/6/2018 16,75 16,20 -2,29% 16,20 17,10 16,69 16,20 16,40 75 5.279.574
13/6/2018 15,56 16,58 +5,20% 15,56 16,60 16,23 16,00 16,58 122 8.168.074
12/6/2018 15,20 15,76 +5,35% 14,80 15,78 15,31 15,68 15,76 116 6.391.085
11/6/2018 14,66 14,96 +2,40% 14,43 15,27 14,83 14,96 15,00 206 7.812.574
8/6/2018 15,90 14,61 -10,86% 14,26 15,90 14,77 14,61 15,19 100 4.707.420
7/6/2018 16,33 16,39 -3,64% 15,02 16,39 15,62 15,20 16,39 103 4.915.854
6/6/2018 18,00 17,01 -1,33% 16,40 18,00 17,14 16,40 17,01 109 5.791.184
5/6/2018 18,82 17,24 -11,50% 17,20 18,82 17,61 17,16 17,24 169 7.973.164
4/6/2018 17,36 19,48 +13,26% 16,89 19,48 18,15 18,12 19,48 137 4.578.493
1/6/2018 17,44 17,20 +6,17% 16,16 17,49 16,85 17,20 17,40 130 8.176.935
30/5/2018 16,61 16,20 -1,82% 16,20 16,79 16,47 16,49 16,59 100 4.987.712
29/5/2018 17,00 16,50 +1,73% 16,45 17,06 16,76 16,30 16,50 77 3.715.029
28/5/2018 17,05 16,22 -8,98% 16,16 17,48 16,77 16,10 16,22 129 5.041.073
25/5/2018 17,38 17,82 +1,54% 17,29 18,09 17,60 17,82 17,94 77 3.959.867
24/5/2018 18,80 17,55 -5,54% 17,08 19,28 17,56 17,55 17,60 142 8.060.126
23/5/2018 20,70 18,58 -10,54% 18,30 20,70 18,84 18,58 18,80 135 7.858.304
22/5/2018 19,67 20,77 +4,37% 19,64 20,77 20,32 20,28 20,77 105 8.309.189
21/5/2018 20,29 19,90 -2,88% 19,72 20,72 20,17 19,72 19,90 88 7.135.584
18/5/2018 21,00 20,49 -2,43% 20,04 21,00 20,46 20,31 20,49 75 5.051.533
17/5/2018 21,83 21,00 -1,64% 21,00 22,26 21,55 21,00 21,15 70 4.754.497
16/5/2018 21,50 21,35 -0,70% 21,00 21,54 21,25 21,28 21,35 73 3.853.101
15/5/2018 20,91 21,50 +1,46% 20,63 21,60 21,24 21,50 21,62 51 3.834.031
14/5/2018 21,80 21,19 -2,62% 20,92 21,92 21,38 21,18 21,19 41 2.209.400
11/5/2018 22,50 21,76 -3,29% 21,33 22,52 21,79 21,76 21,81 109 6.936.231
10/5/2018 22,39 22,50 +2,97% 21,56 22,74 22,39 22,50 22,71 66 3.973.604
9/5/2018 21,36 21,85 +3,21% 21,06 21,93 21,67 21,85 22,19 63 4.495.479
8/5/2018 21,29 21,17 -0,28% 20,61 21,30 21,02 21,00 21,17 101 6.674.033
7/5/2018 23,15 21,23 -7,17% 21,04 23,15 21,80 21,23 22,39 131 8.083.990
4/5/2018 22,25 22,87 +0,93% 22,25 23,15 22,90 22,87 23,13 62 3.980.740
3/5/2018 23,11 22,66 -2,83% 22,60 24,13 23,20 22,66 22,78 92 7.554.088
2/5/2018 22,70 23,32 +2,73% 22,39 23,44 22,98 22,76 23,32 88 8.493.090
30/4/2018 23,37 22,70 -4,58% 22,64 23,90 23,39 22,70 22,90 66 4.802.386
27/4/2018 22,00 23,79 +9,08% 22,00 23,79 23,11 23,51 23,79 124 8.553.241
26/4/2018 22,25 21,81 -0,50% 21,81 22,55 22,12 21,81 22,50 65 3.493.346
25/4/2018 21,34 21,92 +3,30% 20,90 21,99 21,59 21,92 22,00 55 3.686.841
24/4/2018 21,98 21,22 -0,84% 21,16 21,98 21,40 21,22 21,73 64 3.981.454
23/4/2018 21,56 21,40 -0,28% 21,10 21,81 21,47 21,07 21,40 67 3.888.789
20/4/2018 22,81 21,46 -4,88% 21,42 22,81 21,85 21,46 21,61 131 7.254.605
19/4/2018 22,25 22,56 +1,17% 21,86 22,65 22,16 22,48 22,56 95 6.526.563
18/4/2018 21,65 22,30 +2,81% 21,65 22,66 22,35 22,20 22,30 60 4.121.609
17/4/2018 23,49 21,69 -3,13% 21,60 23,49 22,01 21,65 21,69 93 5.050.462
16/4/2018 22,92 22,39 -4,93% 22,10 23,21 22,47 22,28 22,39 71 4.174.053
13/4/2018 23,40 23,55 +1,20% 22,70 23,55 23,05 23,04 23,55 51 3.317.048
12/4/2018 23,10 23,27 +0,61% 23,05 24,00 23,47 23,26 23,69 69 4.311.638
11/4/2018 23,15 23,13 -0,09% 22,39 23,15 22,73 0,00 0,00 70 5.284.638
10/4/2018 22,03 23,15 +5,23% 21,97 23,15 22,77 22,96 23,15 77 5.160.086
9/4/2018 24,50 22,00 -10,06% 21,90 24,50 22,70 21,96 22,00 138 8.468.331
6/4/2018 25,49 24,46 -3,70% 22,62 25,87 23,76 22,92 24,46 171 13.534.964
5/4/2018 25,20 25,40 +2,63% 25,20 25,65 25,42 24,14 25,40 58 4.120.758
4/4/2018 23,96 24,75 +0,98% 23,63 24,75 24,36 24,48 24,75 56 3.989.005
3/4/2018 23,48 24,51 +2,90% 23,21 24,75 24,24 23,81 24,51 68 5.778.583
2/4/2018 24,00 23,82 -1,57% 23,20 24,00 23,51 23,76 23,82 103 7.761.414
29/3/2018 24,69 24,20 -0,17% 23,97 24,70 24,28 24,00 24,20 53 4.184.693
28/3/2018 26,37 24,24 -4,00% 24,19 26,37 24,76 24,17 24,24 83 5.684.115
27/3/2018 26,50 25,25 -5,08% 25,25 26,50 25,79 25,25 26,40 104 7.315.574
26/3/2018 25,50 26,60 +6,31% 25,01 26,83 25,93 26,60 26,68 63 2.839.939
23/3/2018 24,69 25,02 +0,72% 24,69 25,49 25,07 24,17 25,02 58 6.412.550
22/3/2018 24,80 24,84 -0,64% 24,18 25,33 24,84 24,65 24,84 81 7.565.590
21/3/2018 25,45 25,00 -1,57% 24,80 25,99 25,01 24,90 25,00 96 7.069.841
20/3/2018 25,35 25,40 +0,43% 25,19 25,70 25,42 25,39 25,43 49 3.882.952
19/3/2018 25,23 25,29 -0,90% 24,55 25,29 24,86 25,00 25,29 82 7.515.200
16/3/2018 25,56 25,52 +0,47% 25,44 26,71 25,62 25,45 25,52 79 5.489.034
15/3/2018 26,00 25,40 -1,17% 25,40 27,23 25,84 25,40 25,52 93 7.536.910
14/3/2018 27,40 25,70 -6,82% 25,42 27,40 26,13 25,70 25,80 176 14.649.335
13/3/2018 28,31 27,58 -1,43% 27,48 28,40 27,76 27,58 27,70 73 4.192.824
12/3/2018 27,34 27,98 +4,33% 27,01 28,04 27,67 28,04 28,19 121 7.281.714
9/3/2018 26,31 26,82 +2,72% 25,83 26,87 26,59 26,00 26,82 58 4.407.175
8/3/2018 26,62 26,11 -3,90% 25,07 28,15 25,98 25,83 26,11 103 8.599.385
7/3/2018 28,27 27,17 -4,50% 26,83 28,27 27,20 27,00 27,17 121 8.337.397
6/3/2018 29,00 28,45 -0,52% 28,08 29,65 28,81 28,10 28,45 92 6.794.547
5/3/2018 28,58 28,60 -1,24% 28,30 29,02 28,74 28,60 29,00 60 4.337.382
2/3/2018 28,00 28,96 +4,47% 26,78 28,97 27,73 27,75 28,96 80 7.774.485
1/3/2018 27,90 27,72 -0,68% 27,10 29,19 27,66 27,72 27,98 97 8.798.380
28/2/2018 29,00 27,91 -2,07% 27,91 29,22 28,38 27,91 27,93 105 7.485.241
27/2/2018 29,79 28,50 -0,49% 28,01 29,98 28,90 28,50 29,01 121 14.765.415
26/2/2018 29,30 28,64 -2,82% 28,40 30,04 29,22 28,64 28,65 129 11.581.175
23/2/2018 27,94 29,47 +6,16% 27,94 29,47 28,49 29,13 29,47 136 11.185.056
22/2/2018 27,61 27,76 +0,54% 27,15 28,75 27,85 27,76 27,85 141 12.172.864
21/2/2018 27,20 27,61 +2,56% 25,98 29,70 28,03 26,80 27,61 256 20.989.515
20/2/2018 24,85 26,92 +8,64% 24,85 27,05 26,50 26,66 26,92 205 12.750.697
19/2/2018 24,95 24,78 -0,44% 24,71 25,17 24,88 24,78 25,09 41 2.414.074
16/2/2018 25,00 24,89 +1,14% 24,59 25,11 24,83 24,55 24,89 46 2.552.728
15/2/2018 25,30 24,61 -1,52% 24,61 25,33 25,08 24,61 25,09 55 4.683.270
14/2/2018 24,82 24,99 -3,77% 24,65 25,75 25,04 24,71 24,99 63 5.894.024
9/2/2018 25,63 25,97 +0,93% 23,89 27,05 25,66 25,20 25,97 166 12.767.655
8/2/2018 24,87 25,73 +3,71% 24,87 25,90 25,41 25,63 25,73 107 7.498.787
7/2/2018 24,21 24,81 +2,27% 23,18 26,00 25,01 24,50 24,81 131 10.911.951
6/2/2018 22,45 24,26 +4,89% 22,34 24,47 23,72 24,26 24,46 108 7.313.549
5/2/2018 23,20 23,13 -0,04% 22,89 23,60 23,27 22,86 23,13 95 4.755.074
2/2/2018 23,50 23,14 -1,95% 22,45 24,36 23,00 22,39 23,14 112 7.498.123
1/2/2018 23,60 23,60 -2,24% 23,42 24,22 23,69 23,40 23,60 73 4.715.110
31/1/2018 23,25 24,14 +3,56% 23,25 24,34 24,07 23,65 24,14 113 7.809.429
30/1/2018 23,83 23,31 -0,68% 22,80 23,83 23,15 22,86 23,31 59 3.597.780
29/1/2018 23,50 23,47 -0,13% 23,28 23,93 23,60 23,47 23,56 49 2.443.422
26/1/2018 22,65 23,50 +3,52% 22,65 23,69 23,33 23,50 23,60 155 12.079.650
24/1/2018 20,90 22,70 +8,61% 20,88 22,70 21,79 22,20 22,70 140 9.257.179
23/1/2018 21,60 20,90 -4,57% 20,66 21,60 20,91 20,66 20,90 74 4.648.399
22/1/2018 20,99 21,90 +4,34% 20,99 22,50 21,91 21,49 21,90 137 8.938.951
19/1/2018 20,19 20,99 +5,16% 20,08 20,99 20,37 20,34 20,99 43 2.426.692
18/1/2018 20,43 19,96 -3,25% 19,91 20,45 20,17 19,96 20,18 53 2.019.327
17/1/2018 20,99 20,63 +2,69% 20,13 21,40 20,53 20,41 20,63 97 4.841.492
16/1/2018 19,85 20,09 +0,40% 19,85 20,98 20,36 20,09 20,95 47 2.054.889
15/1/2018 19,66 20,01 +1,78% 19,63 20,01 19,90 19,94 20,01 22 854.043
12/1/2018 20,00 19,66 -1,80% 19,37 20,02 19,70 19,66 20,16 68 3.430.778
11/1/2018 20,00 20,02 -0,99% 19,55 20,03 19,75 20,02 20,03 49 3.052.343
10/1/2018 20,37 20,22 -1,32% 19,48 20,37 19,95 19,49 20,22 105 3.871.557
9/1/2018 21,30 20,49 -4,30% 20,42 21,30 20,70 20,45 20,49 104 3.370.960
8/1/2018 21,11 21,41 +0,09% 21,11 21,47 21,27 21,18 21,41 24 1.178.730
5/1/2018 21,90 21,39 -1,97% 21,16 21,93 21,50 21,17 21,39 36 2.777.944
4/1/2018 21,53 21,82 +1,21% 21,31 21,92 21,58 21,35 21,82 67 4.705.456
3/1/2018 21,49 21,56 -1,78% 21,48 22,05 21,81 21,56 22,06 115 4.221.097
2/1/2018 22,71 21,95 +4,23% 21,91 23,98 22,14 21,93 22,23 79 5.688.899
28/12/2017 21,70 21,06 -4,23% 21,06 22,73 21,74 21,06 22,71 83 3.793.969
27/12/2017 21,87 21,99 +2,28% 21,45 21,99 21,66 21,45 21,99 62 2.938.190
26/12/2017 22,17 21,50 -3,46% 21,50 22,29 21,84 21,50 21,80 111 6.262.287
22/12/2017 21,00 22,27 +5,55% 20,77 22,27 21,47 21,35 22,27 73 4.056.258
21/12/2017 20,16 21,10 +4,71% 19,87 21,10 20,59 20,79 21,10 54 2.572.550
20/12/2017 20,39 20,15 -6,06% 19,64 20,39 20,02 19,64 20,15 152 4.841.084
19/12/2017 21,04 21,45 +1,32% 19,91 21,45 20,31 19,90 21,45 83 2.583.598
18/12/2017 20,34 21,17 +0,95% 20,34 21,17 20,68 20,15 21,17 50 2.467.965
15/12/2017 20,14 20,97 +4,95% 19,94 20,97 20,40 20,27 20,97 76 5.088.773
14/12/2017 20,53 19,98 -5,71% 19,84 20,63 20,09 19,98 20,44 78 3.030.855
13/12/2017 21,20 21,19 -0,28% 20,31 21,74 21,10 20,30 21,19 75 4.352.762
12/12/2017 20,79 21,25 +0,66% 20,15 21,25 20,65 20,60 21,25 64 2.463.812
11/12/2017 21,50 21,11 -3,61% 20,86 21,68 21,27 20,86 21,11 58 3.627.176
8/12/2017 21,80 21,90 -2,14% 21,27 21,90 21,59 21,28 21,90 52 3.279.762
7/12/2017 21,72 22,38 -0,53% 21,13 22,38 21,65 21,91 22,38 60 5.013.250
6/12/2017 21,10 22,50 +5,14% 21,01 22,50 21,53 21,60 22,50 80 5.891.651
5/12/2017 22,49 21,40 -3,47% 21,21 22,91 22,07 21,21 21,40 54 4.086.307
4/12/2017 21,57 22,17 +2,50% 21,44 22,35 21,88 22,17 22,45 64 3.723.138
1/12/2017 21,40 21,63 +0,60% 20,71 21,63 21,31 21,55 21,63 78 3.540.113
30/11/2017 22,29 21,50 -7,61% 21,18 22,29 21,51 21,30 21,50 113 6.614.905
29/11/2017 22,64 23,27 +0,34% 22,34 23,27 22,64 22,45 23,27 60 4.372.982
28/11/2017 23,23 23,19 -3,29% 22,72 23,86 23,32 22,93 23,19 152 5.135.643
27/11/2017 23,90 23,98 +0,33% 23,24 23,98 23,45 23,26 23,98 42 2.648.187
24/11/2017 23,94 23,90 -0,75% 23,50 24,02 23,84 23,80 23,90 48 3.121.954
23/11/2017 23,50 24,08 +0,38% 23,50 24,49 24,06 24,08 24,81 37 2.517.556
22/11/2017 23,00 23,99 +2,96% 22,85 23,99 23,53 23,50 23,99 85 6.123.257
21/11/2017 22,76 23,30 +1,88% 22,76 23,58 23,20 22,80 23,30 63 4.278.506
17/11/2017 22,65 22,87 +0,48% 22,01 22,92 22,58 22,01 22,87 98 6.602.712
16/11/2017 22,30 22,76 +2,66% 22,30 22,97 22,72 22,76 22,91 67 4.745.238
14/11/2017 23,10 22,17 -4,73% 21,80 23,31 22,53 22,17 23,31 67 3.758.509
13/11/2017 22,39 23,27 +2,06% 22,18 23,27 22,99 23,14 23,27 57 4.132.569
10/11/2017 23,30 22,80 -2,19% 21,71 24,28 22,32 21,78 22,80 153 9.579.019
9/11/2017 24,83 23,31 -7,09% 23,31 24,83 23,75 23,31 24,77 68 4.195.856
8/11/2017 24,43 25,09 +2,41% 23,38 25,09 24,05 24,55 25,09 117 8.470.044
7/11/2017 24,05 24,50 +2,21% 23,59 25,49 24,59 23,59 24,50 188 14.426.550
6/11/2017 22,80 23,97 -0,04% 22,80 23,97 23,48 23,66 23,97 84 4.447.795
3/11/2017 23,80 23,98 -0,75% 22,15 23,98 22,79 22,50 23,98 120 8.135.672
1/11/2017 25,36 24,16 -2,93% 23,52 25,36 24,19 23,70 24,16 107 8.498.037
31/10/2017 26,73 24,89 -6,71% 24,89 26,73 25,68 24,89 25,88 82 7.680.751
30/10/2017 28,50 26,68 -1,98% 25,86 28,50 26,32 26,07 26,68 163 9.802.910
27/10/2017 27,30 27,22 +0,07% 26,54 28,07 27,46 27,22 27,34 62 4.699.871
26/10/2017 27,40 27,20 -0,55% 26,89 28,34 27,53 27,20 27,41 51 4.859.420
25/10/2017 27,00 27,35 +3,32% 26,76 27,35 27,06 27,06 27,35 87 6.154.832
24/10/2017 26,69 26,47 -0,56% 25,85 26,69 26,19 26,32 26,47 51 4.149.498
23/10/2017 25,49 26,62 +4,80% 25,49 26,97 26,31 26,34 26,62 147 8.464.364
20/10/2017 24,20 25,40 +1,03% 24,11 25,40 24,97 25,40 25,41 42 1.718.440
19/10/2017 24,25 25,14 +3,97% 24,00 25,14 24,49 23,85 25,14 41 2.096.529
18/10/2017 24,10 24,18 -0,98% 23,23 24,43 23,99 24,18 24,50 34 2.605.565
17/10/2017 24,09 24,42 +1,33% 23,59 24,42 23,99 24,10 24,42 19 974.118
16/10/2017 23,93 24,10 -1,03% 23,86 24,21 24,05 24,10 24,59 41 2.131.351
13/10/2017 25,00 24,35 +0,62% 24,00 25,00 24,31 24,14 24,35 37 2.569.992
11/10/2017 24,60 24,20 -5,10% 24,20 24,85 24,43 24,00 24,20 45 2.900.672
10/10/2017 24,16 25,50 +8,42% 24,16 25,50 24,78 24,20 25,50 53 2.902.886
9/10/2017 24,40 23,52 -5,16% 23,52 24,51 24,00 23,52 24,20 58 4.428.567
6/10/2017 24,80 24,80 -1,78% 24,08 24,80 24,46 24,15 24,80 46 3.776.809
5/10/2017 24,81 25,25 -0,98% 24,81 25,60 25,25 24,83 25,25 36 3.068.422
4/10/2017 25,46 25,50 +0,08% 24,99 25,79 25,21 25,01 25,50 34 2.249.444
3/10/2017 23,63 25,48 +7,24% 23,63 25,48 24,94 24,80 25,48 99 5.950.956
2/10/2017 22,88 23,76 +2,02% 22,50 23,82 23,44 23,67 23,76 64 3.033.347
29/9/2017 23,55 23,29 +3,05% 22,15 23,86 22,73 22,60 23,29 34 1.980.235
28/9/2017 23,00 22,60 -1,09% 22,30 23,01 22,54 22,60 22,97 43 1.632.632
27/9/2017 23,81 22,85 -3,18% 22,85 23,81 23,06 22,85 23,55 68 3.838.098
26/9/2017 24,20 23,60 -2,24% 23,60 24,94 24,10 23,60 24,94 21 684.514
25/9/2017 24,98 24,14 -1,87% 23,80 24,98 24,15 24,01 24,14 39 2.596.536
22/9/2017 24,60 24,60 -0,45% 24,26 25,63 24,52 24,60 24,98 52 3.590.547
21/9/2017 25,24 24,71 -2,72% 24,41 25,44 24,82 24,71 25,64 118 4.450.730
20/9/2017 25,85 25,40 +1,40% 24,99 25,85 25,43 25,40 25,72 113 10.206.842
19/9/2017 25,00 25,05 +0,28% 24,57 25,15 24,94 24,97 25,05 43 3.467.951
18/9/2017 25,85 24,98 +1,42% 24,89 25,85 25,23 24,85 24,98 54 4.306.751
15/9/2017 24,45 24,63 -1,48% 24,45 25,52 25,06 24,63 25,28 75 5.148.625
14/9/2017 24,00 25,00 +2,29% 23,71 25,00 24,29 24,45 25,00 92 6.307.150
13/9/2017 24,99 24,44 -0,33% 24,12 25,82 24,59 24,31 24,44 92 6.442.652
12/9/2017 24,60 24,52 +1,74% 23,81 25,85 25,09 24,04 24,52 143 6.501.193
11/9/2017 23,00 24,10 +5,19% 23,00 24,75 24,08 24,10 24,56 95 5.792.149
8/9/2017 22,00 22,91 +3,62% 21,94 23,34 22,81 22,51 22,91 72 4.870.765
6/9/2017 21,02 22,11 +2,79% 21,02 22,11 21,89 21,07 22,11 130 4.827.672
5/9/2017 21,49 21,51 +2,43% 21,36 22,30 21,73 20,98 21,51 73 4.519.652
4/9/2017 20,73 21,00 +2,39% 20,48 21,27 20,90 21,00 21,37 45 1.780.927
1/9/2017 20,61 20,51 -1,44% 20,49 20,85 20,67 20,51 20,92 54 3.433.570
31/8/2017 21,49 20,81 -4,59% 20,68 21,95 21,02 20,70 20,81 104 5.680.477
30/8/2017 21,55 21,81 +0,05% 21,40 21,91 21,69 21,55 21,81 148 4.547.490
29/8/2017 22,00 21,80 -0,91% 21,30 22,00 21,59 21,63 21,80 67 3.444.197
28/8/2017 21,95 22,00 +0,09% 21,39 22,39 21,80 21,61 22,00 71 5.356.395
25/8/2017 22,19 21,98 +1,34% 21,61 22,30 21,88 21,55 21,98 68 4.844.965
24/8/2017 21,40 21,69 +1,64% 20,86 22,25 21,64 21,56 21,69 121 7.781.461
23/8/2017 23,60 21,34 -9,58% 21,00 23,60 22,41 21,20 21,34 271 17.257.290
22/8/2017 23,00 23,60 +33,18% 20,85 24,50 22,63 23,07 23,60 560 36.152.637
21/8/2017 17,50 17,72 +3,38% 17,44 17,87 17,72 17,72 17,95 97 3.247.928
18/8/2017 18,18 17,14 -1,38% 17,14 18,18 17,32 17,14 17,32 46 2.557.370
17/8/2017 17,88 17,38 -3,18% 17,21 17,88 17,41 17,38 17,87 62 2.669.199
16/8/2017 17,79 17,95 +1,18% 17,72 18,17 17,98 17,95 18,04 53 1.789.519
15/8/2017 17,16 17,74 -0,06% 17,16 18,11 17,88 17,74 17,95 49 2.585.290
14/8/2017 17,40 17,75 +0,34% 17,40 17,92 17,73 17,03 17,75 46 2.495.549
11/8/2017 17,93 17,69 +1,43% 17,38 17,93 17,60 17,57 17,69 30 1.493.176
10/8/2017 17,72 17,44 -1,41% 17,35 17,77 17,45 17,02 17,44 38 1.472.281
9/8/2017 18,10 17,69 -1,45% 17,07 18,10 17,71 17,69 17,85 27 1.348.651
8/8/2017 18,00 17,95 -0,66% 17,89 18,36 18,14 17,95 18,25 57 3.652.796
7/8/2017 17,80 18,07 +1,98% 17,50 18,20 17,86 18,07 18,20 73 4.380.630
4/8/2017 17,32 17,72 +3,20% 17,30 17,78 17,54 17,72 17,79 44 2.810.721
3/8/2017 16,61 17,17 +3,25% 16,60 17,24 16,92 17,17 17,25 65 3.933.154
2/8/2017 16,80 16,63 -1,48% 16,44 16,80 16,58 16,43 16,63 67 3.312.096
1/8/2017 16,73 16,88 +0,96% 16,66 16,88 16,71 16,71 16,88 38 2.218.579
31/7/2017 16,89 16,72 -0,83% 16,59 17,00 16,70 16,72 17,01 53 2.708.808
28/7/2017 16,40 16,86 +1,87% 16,25 16,86 16,52 16,29 16,86 19 725.450
27/7/2017 16,80 16,55 -1,02% 16,39 16,80 16,55 16,41 16,55 51 1.804.159
26/7/2017 16,90 16,72 -3,18% 16,62 16,93 16,70 16,69 17,10 33 1.309.502
25/7/2017 17,25 17,27 +3,66% 16,96 17,37 17,14 17,27 17,69 31 1.480.002
24/7/2017 17,01 16,66 -2,91% 16,65 17,05 16,75 16,66 17,15 41 1.258.144
21/7/2017 17,03 17,16 -4,08% 16,93 17,50 17,07 16,97 17,69 31 1.905.409
20/7/2017 16,95 17,89 +4,74% 16,95 17,89 17,16 16,95 17,89 45 2.576.981
19/7/2017 17,80 17,08 -2,12% 16,94 17,80 17,23 17,05 17,08 79 3.474.988
18/7/2017 17,30 17,45 -0,11% 17,11 17,50 17,36 17,01 17,45 51 2.804.633
17/7/2017 18,00 17,47 -1,52% 17,01 18,00 17,22 17,07 17,47 85 4.175.689
14/7/2017 18,88 17,74 -4,57% 17,50 18,88 18,01 17,74 17,76 68 3.143.507
13/7/2017 18,89 18,59 +0,87% 18,35 18,89 18,48 18,18 18,59 51 2.391.225
12/7/2017 17,69 18,43 +3,42% 17,68 18,56 18,12 18,00 18,43 60 3.280.564
11/7/2017 17,91 17,82 -2,41% 17,65 17,91 17,75 17,72 17,82 62 3.742.141
10/7/2017 18,88 18,26 -5,78% 17,55 19,13 18,49 18,17 18,26 110 5.179.356
7/7/2017 19,14 19,38 +1,25% 18,81 19,80 19,30 18,96 19,38 88 3.997.583
6/7/2017 17,50 19,14 +10,70% 17,50 20,00 18,99 18,97 19,14 129 7.158.264
5/7/2017 16,51 17,29 +5,49% 16,31 17,33 17,10 17,14 17,29 63 3.182.693
4/7/2017 16,23 16,39 +0,18% 16,23 16,49 16,36 16,39 16,50 19 946.149
3/7/2017 16,48 16,36 -0,18% 16,27 16,67 16,49 16,05 16,36 26 1.287.233
30/6/2017 16,35 16,39 +0,49% 16,07 16,47 16,24 16,01 16,39 33 1.208.868
29/6/2017 16,80 16,31 -3,38% 16,10 17,06 16,44 16,08 16,31 56 2.157.520
28/6/2017 16,40 16,88 +4,46% 16,37 16,88 16,59 15,67 16,88 45 1.209.558
27/6/2017 16,83 16,16 -1,46% 16,16 16,83 16,34 16,16 16,64 25 902.020
26/6/2017 16,30 16,40 +2,37% 16,28 16,49 16,39 16,40 16,50 23 527.241
23/6/2017 16,40 16,02 -1,72% 15,80 16,55 16,04 15,72 16,02 47 1.383.063
22/6/2017 16,30 16,30 +3,56% 16,28 17,21 16,62 16,30 17,18 66 2.915.136
21/6/2017 15,90 15,74 -1,99% 15,55 15,97 15,76 15,62 15,74 53 2.097.922
20/6/2017 16,59 16,06 -2,37% 15,88 16,59 16,05 15,85 16,06 38 1.354.990
19/6/2017 16,90 16,45 -2,55% 16,01 16,90 16,54 16,45 16,99 30 1.341.759
16/6/2017 16,55 16,88 +2,80% 16,55 17,07 16,92 16,88 17,35 45 2.562.073
14/6/2017 16,70 16,42 -1,79% 16,25 17,36 16,55 16,30 16,42 31 1.051.026
13/6/2017 16,34 16,72 +0,06% 16,14 16,72 16,34 16,22 16,72 29 1.062.232
12/6/2017 16,68 16,71 +2,64% 16,39 16,77 16,58 16,45 16,59 30 758.006
9/6/2017 16,62 16,28 -3,27% 16,24 17,27 16,65 16,21 16,28 63 2.760.453
8/6/2017 16,92 16,83 -1,98% 16,80 17,05 16,89 16,83 17,93 34 1.422.010
7/6/2017 17,79 17,17 -2,77% 16,61 17,90 17,32 17,00 17,17 58 3.266.177
6/6/2017 16,38 17,66 +4,44% 16,38 17,66 17,28 17,66 17,79 30 1.433.030
5/6/2017 16,65 16,91 +3,43% 16,32 16,94 16,61 16,35 16,91 46 3.177.114
2/6/2017 16,72 16,35 -0,30% 16,21 16,72 16,51 16,35 16,78 32 1.460.131
1/6/2017 17,00 16,40 -1,86% 16,40 17,26 16,77 16,29 16,40 80 4.159.675
31/5/2017 17,34 16,71 -3,41% 16,71 17,34 17,06 16,71 17,00 53 2.267.685
30/5/2017 17,55 17,30 -1,42% 17,25 17,60 17,37 17,30 17,50 47 2.444.570
29/5/2017 17,35 17,55 +0,29% 17,35 17,92 17,60 17,55 17,70 36 1.200.943
26/5/2017 17,25 17,50 +4,42% 17,25 18,00 17,57 16,63 17,50 34 1.864.964
25/5/2017 17,74 16,76 -5,84% 16,76 18,61 17,24 16,76 18,02 66 2.451.860
24/5/2017 16,64 17,80 +7,75% 16,64 18,19 17,54 17,39 17,80 108 5.679.092
23/5/2017 15,80 16,52 +3,25% 15,80 16,62 16,41 16,30 16,52 42 2.021.902
22/5/2017 16,20 16,00 0,00% 15,59 16,20 15,78 15,57 16,00 86 4.409.311
19/5/2017 17,50 16,00 -1,84% 16,00 17,50 16,72 16,00 17,60 83 3.742.156
18/5/2017 17,00 16,30 -17,26% 15,00 18,08 16,65 16,30 18,23 145 7.611.933
17/5/2017 20,36 19,70 -3,38% 19,56 20,36 19,80 19,55 19,70 66 4.507.332
16/5/2017 21,10 20,39 -7,70% 20,39 21,17 20,63 20,39 21,80 64 5.699.570
15/5/2017 22,00 22,09 +2,89% 21,04 22,09 21,40 21,02 22,09 54 4.668.446
12/5/2017 21,00 21,47 +2,24% 21,00 21,60 21,32 21,27 21,47 82 5.897.708
11/5/2017 20,18 21,00 +4,22% 20,18 21,46 20,74 19,79 21,00 78 6.364.886
10/5/2017 19,80 20,15 +2,60% 19,50 20,15 19,71 19,35 20,15 65 3.733.847
9/5/2017 19,00 19,64 +3,48% 18,78 19,64 19,27 19,30 19,64 46 4.044.600
8/5/2017 19,75 18,98 -4,62% 18,84 19,77 19,27 18,98 19,59 54 2.461.318
5/5/2017 20,10 19,90 +2,10% 19,77 20,39 19,98 19,90 20,78 30 1.448.779
4/5/2017 20,53 19,49 -11,49% 19,49 20,65 20,14 19,49 20,08 49 2.322.628
3/5/2017 21,47 22,02 +2,99% 20,83 22,02 21,18 20,90 22,02 38 1.858.269
2/5/2017 21,60 21,38 -5,10% 21,12 22,10 21,48 21,38 21,98 39 2.268.281
28/4/2017 22,31 22,53 +2,41% 22,08 22,58 22,38 22,53 22,64 65 4.471.265
27/4/2017 21,69 22,00 +2,90% 21,69 22,09 21,89 22,00 22,28 17 1.379.518
26/4/2017 22,26 21,38 -2,82% 21,38 22,44 22,06 21,38 22,37 46 2.822.038
25/4/2017 20,79 22,00 +2,56% 20,18 22,00 21,45 22,00 22,08 78 3.982.027
24/4/2017 20,76 21,45 +6,19% 20,05 21,45 20,49 20,16 21,45 52 2.580.778
20/4/2017 19,60 20,20 +0,15% 19,50 20,36 19,91 19,65 20,20 30 2.024.220
19/4/2017 19,91 20,17 +1,15% 19,21 20,17 19,60 19,10 20,17 42 2.097.514
18/4/2017 19,68 19,94 +0,71% 19,68 19,94 19,77 19,41 19,94 10 814.890
17/4/2017 19,94 19,80 +1,12% 19,40 20,75 19,75 19,80 19,97 24 1.501.230
13/4/2017 20,16 19,58 -3,17% 19,58 20,16 19,84 19,39 19,58 26 1.282.021
12/4/2017 20,30 20,22 -1,08% 20,20 20,45 20,32 20,22 20,49 36 2.319.261
11/4/2017 19,38 20,44 +2,97% 19,30 20,52 19,88 19,97 20,76 43 1.819.536
10/4/2017 20,19 19,85 -2,60% 19,56 20,19 19,84 19,78 19,85 49 2.142.824
7/4/2017 20,65 20,38 -0,63% 20,18 20,68 20,39 20,01 20,38 32 1.034.004
6/4/2017 20,55 20,51 -2,75% 20,51 21,10 20,72 20,51 21,55 34 2.203.152
5/4/2017 21,55 21,09 -3,12% 20,91 21,55 21,26 20,88 21,09 52 3.604.387
4/4/2017 21,71 21,77 +0,09% 21,38 21,80 21,62 21,36 21,77 31 1.818.318
3/4/2017 22,37 21,75 -4,40% 21,75 22,37 22,03 21,71 21,83 31 1.594.419
31/3/2017 21,64 22,75 +4,65% 21,64 22,75 22,15 22,00 22,75 34 1.933.939
30/3/2017 21,83 21,74 -0,41% 21,70 21,87 21,78 21,36 21,74 12 960.581
29/3/2017 21,54 21,83 +0,74% 21,44 21,87 21,67 21,47 21,83 36 1.673.447
28/3/2017 21,95 21,67 -1,32% 21,30 22,05 21,63 21,67 21,75 39 1.603.084
27/3/2017 22,51 21,96 -1,13% 21,22 22,51 21,86 21,78 21,96 72 2.440.933
24/3/2017 22,62 22,21 -2,20% 22,21 22,80 22,39 21,57 22,78 15 1.027.746
23/3/2017 22,66 22,71 -6,58% 22,50 22,71 22,63 22,58 22,71 14 871.358
22/3/2017 21,58 24,31 +8,96% 21,58 24,31 23,01 22,61 24,31 47 2.124.188
21/3/2017 22,61 22,31 -2,58% 22,08 22,78 22,36 21,56 22,31 17 930.343
20/3/2017 23,28 22,90 -0,43% 22,45 23,44 22,96 22,88 23,00 35 1.808.115
17/3/2017 22,81 23,00 +0,17% 22,00 23,00 22,67 22,97 23,00 32 1.639.050
16/3/2017 23,23 22,96 -0,17% 22,65 23,38 23,05 22,24 22,96 32 1.959.897
15/3/2017 22,60 23,00 +0,26% 22,52 23,59 23,10 22,66 23,00 44 2.084.201
14/3/2017 23,26 22,94 -1,80% 22,65 23,26 22,88 22,75 22,94 30 1.635.624
13/3/2017 23,86 23,36 -2,46% 23,36 23,86 23,59 23,35 24,14 26 1.625.631
10/3/2017 23,77 23,95 -0,21% 23,25 24,44 23,67 23,67 23,95 63 3.323.483
9/3/2017 23,97 24,00 +1,35% 23,91 24,29 24,00 24,00 24,04 49 1.706.826
8/3/2017 24,78 23,68 -3,43% 23,67 24,78 24,00 23,68 24,79 42 2.547.153
7/3/2017 25,20 24,52 -1,13% 24,27 25,49 24,62 24,27 24,52 29 1.720.959
6/3/2017 24,36 24,80 +2,06% 24,16 25,17 24,79 23,56 24,80 48 4.077.033
3/3/2017 23,97 24,30 +3,18% 23,65 24,50 24,16 24,30 24,38 34 2.868.591
2/3/2017 24,40 23,55 -3,09% 23,50 24,40 23,79 23,55 24,34 47 2.679.216
1/3/2017 24,82 24,30 -1,98% 24,12 25,62 24,74 24,30 24,50 38 2.395.155
24/2/2017 24,59 24,79 -0,16% 24,04 24,79 24,44 24,21 24,79 54 4.356.803
23/2/2017 24,54 24,83 +3,46% 24,54 25,60 25,01 24,59 24,83 40 2.739.244
22/2/2017 24,86 24,00 -3,46% 24,00 24,95 24,63 24,00 24,45 64 3.730.241
21/2/2017 25,00 24,86 -1,04% 24,63 25,07 24,91 24,61 24,86 30 1.524.993
20/2/2017 25,30 25,12 -0,79% 25,00 25,38 25,17 25,00 25,05 23 1.354.389
17/2/2017 25,32 25,32 +0,48% 24,75 25,32 25,07 24,95 25,32 42 2.411.986
16/2/2017 25,69 25,20 -1,56% 25,12 25,71 25,41 25,15 25,20 31 2.028.505
15/2/2017 25,90 25,60 -0,70% 25,50 26,02 25,82 25,60 26,04 18 1.136.283
14/2/2017 26,46 25,78 -4,34% 25,77 26,84 26,00 25,78 26,08 37 3.229.564
13/2/2017 26,70 26,95 +1,39% 26,67 26,95 26,82 25,83 26,95 91 2.084.380
10/2/2017 25,80 26,58 +3,42% 25,60 26,89 26,15 26,58 26,78 35 1.831.170
9/2/2017 26,38 25,70 -4,39% 25,70 26,56 26,20 25,70 26,30 24 1.800.102
8/2/2017 26,20 26,88 +0,67% 26,20 26,88 26,55 25,79 26,88 44 3.452.620
7/2/2017 26,58 26,70 +1,68% 26,40 26,70 26,59 25,80 26,70 29 2.292.683
6/2/2017 26,10 26,26 -0,53% 25,85 26,26 26,01 25,78 26,26 37 3.244.581
3/2/2017 25,54 26,40 +3,45% 25,41 26,58 26,04 25,48 26,40 44 3.474.003
2/2/2017 24,85 25,52 +2,70% 24,28 25,53 25,28 25,26 25,52 49 4.725.796
1/2/2017 25,10 24,85 +0,36% 24,70 25,38 25,00 24,85 25,38 94 7.235.380
31/1/2017 25,00 24,76 -0,52% 24,41 25,30 24,96 24,76 24,82 271 19.918.186
30/1/2017 25,80 24,89 -4,53% 24,81 25,87 25,14 24,80 25,75 38 3.178.285
27/1/2017 26,15 26,07 +1,01% 25,91 26,17 26,05 25,04 26,88 16 549.715
26/1/2017 26,48 25,81 -4,41% 25,81 27,88 26,59 25,81 27,87 19 1.393.510
24/1/2017 26,70 27,00 +1,05% 26,22 27,00 26,63 25,52 27,00 22 2.162.550
23/1/2017 26,00 26,72 +4,58% 26,00 26,90 26,52 26,50 26,72 27 2.410.801
20/1/2017 25,25 25,55 +1,31% 25,10 25,98 25,38 24,54 26,10 22 1.423.921
19/1/2017 25,05 25,22 +0,68% 24,60 25,54 24,96 24,61 25,22 48 3.959.510
18/1/2017 25,99 25,05 -5,11% 25,05 26,81 25,86 25,05 25,49 67 3.380.526
17/1/2017 26,22 26,40 +1,54% 25,03 26,72 26,44 26,40 26,70 56 2.800.159
16/1/2017 26,03 26,00 -1,40% 25,98 26,27 26,12 26,00 26,54 54 4.417.602
13/1/2017 26,29 26,37 +1,42% 26,08 26,47 26,35 26,31 26,37 34 2.704.140
12/1/2017 24,67 26,00 +6,95% 24,67 26,30 25,92 26,00 26,29 45 3.018.185
11/1/2017 25,10 24,31 0,00% 24,31 25,14 24,79 24,31 24,70 30 1.648.831
10/1/2017 25,08 24,31 -4,29% 24,31 25,40 25,04 24,31 25,25 40 2.038.345
9/1/2017 25,48 25,40 -1,36% 25,21 25,84 25,52 25,23 25,40 39 2.677.224
6/1/2017 25,80 25,75 -0,73% 25,49 25,82 25,71 25,03 25,75 35 3.042.059
5/1/2017 25,01 25,94 +0,62% 25,01 26,00 25,79 25,72 25,94 32 2.032.453
4/1/2017 25,77 25,78 -0,54% 25,73 26,12 25,91 25,01 25,78 21 1.912.603
3/1/2017 25,68 25,92 +0,47% 25,51 26,61 26,05 25,77 25,92 32 2.553.538
2/1/2017 25,62 25,80 +1,98% 25,62 25,80 25,66 25,68 26,25 15 970.247
29/12/2016 25,90 25,30 -3,25% 25,30 26,12 25,70 25,30 25,41 33 2.416.351
28/12/2016 25,91 26,15 +4,52% 25,50 26,15 25,81 25,88 26,15 30 1.974.559
27/12/2016 25,89 25,02 -2,34% 25,02 25,92 25,56 25,02 25,89 39 1.917.208
26/12/2016 25,20 25,62 +1,71% 25,20 25,87 25,60 25,62 25,92 21 1.142.118
23/12/2016 24,71 25,19 +1,49% 24,70 25,21 24,85 24,70 25,20 67 5.331.327
22/12/2016 24,86 24,82 -1,70% 24,18 26,16 24,35 24,50 24,82 183 13.801.308
21/12/2016 25,01 25,25 +0,12% 24,75 25,50 25,08 24,28 25,25 71 5.581.767
20/12/2016 25,51 25,22 -0,94% 24,43 25,51 24,99 24,28 25,22 81 7.232.342
19/12/2016 25,75 25,46 -1,13% 25,43 26,00 25,58 25,46 25,67 34 2.726.886
16/12/2016 25,80 25,75 -4,24% 25,75 26,26 25,82 25,75 26,20 26 1.585.735
15/12/2016 25,33 26,89 +4,47% 25,01 26,89 25,60 25,33 25,74 29 2.813.716
14/12/2016 26,15 25,74 -1,49% 25,46 26,15 25,69 25,33 25,74 25 1.652.466
13/12/2016 26,27 26,13 -0,46% 25,93 26,50 26,12 25,92 26,13 24 1.677.474
12/12/2016 26,67 26,25 -2,38% 25,53 26,67 26,20 26,08 26,25 51 2.486.474
9/12/2016 26,00 26,89 0,00% 25,80 26,89 26,21 25,95 26,89 38 1.363.220
8/12/2016 26,45 26,89 -0,48% 25,85 26,89 26,21 25,75 26,89 34 2.416.991
7/12/2016 26,82 27,02 +0,48% 26,06 27,02 26,47 26,35 27,02 23 1.781.779
6/12/2016 26,98 26,89 -0,33% 25,75 27,37 26,97 25,06 28,11 42 3.231.367
5/12/2016 27,29 26,98 -0,44% 26,95 27,51 27,08 26,70 27,10 20 1.776.709
2/12/2016 26,50 27,10 -1,35% 26,50 27,47 27,19 27,10 27,69 53 4.840.461
1/12/2016 28,97 27,47 -3,34% 27,47 28,98 28,19 26,72 27,72 100 5.968.109
30/11/2016 28,99 28,42 -1,69% 28,25 29,03 28,67 28,42 29,00 270 14.861.942
29/11/2016 28,42 28,91 +1,65% 28,12 28,91 28,53 28,50 28,91 50 4.367.999
28/11/2016 28,31 28,44 +2,05% 28,00 28,75 28,49 28,44 28,54 95 7.349.841
25/11/2016 27,28 27,87 -0,39% 26,46 27,90 27,56 26,46 27,95 27 2.789.332
24/11/2016 26,70 27,98 +4,79% 26,60 28,26 27,72 27,93 27,98 27 3.043.853
23/11/2016 27,54 26,70 -2,27% 26,30 27,54 26,76 26,31 26,70 29 2.548.263
22/11/2016 27,09 27,32 +5,08% 27,06 27,51 27,22 25,03 27,32 40 3.228.511
21/11/2016 26,23 26,00 -0,27% 25,87 26,74 26,33 25,99 26,00 54 3.667.900
18/11/2016 25,00 26,07 +3,04% 25,00 26,07 25,68 24,52 26,07 36 3.051.102
17/11/2016 26,00 25,30 -4,53% 25,09 26,72 25,57 24,96 25,30 36 2.500.766
16/11/2016 25,51 26,50 +3,88% 24,33 26,50 25,50 25,18 26,50 70 5.395.157
14/11/2016 25,02 25,51 -0,27% 24,44 25,63 25,03 25,30 25,51 71 5.183.007
11/11/2016 24,99 25,58 +1,31% 24,03 25,81 24,90 24,02 25,58 78 7.491.775
10/11/2016 27,53 25,25 -7,95% 25,25 27,53 26,04 21,00 25,77 58 4.706.667
9/11/2016 25,90 27,43 +2,01% 25,81 27,43 26,65 26,81 27,43 57 5.360.195
8/11/2016 26,62 26,89 +0,82% 26,50 27,32 26,94 26,79 27,00 51 3.955.579
7/11/2016 26,77 26,67 +2,14% 26,60 27,19 26,89 26,00 27,11 43 4.431.625
4/11/2016 27,00 26,11 +4,31% 26,04 27,02 26,50 24,21 26,11 35 3.578.408
3/11/2016 26,73 25,03 -5,58% 25,03 26,99 26,40 25,03 26,39 76 6.816.560
1/11/2016 27,30 26,51 -2,93% 25,41 27,52 27,07 26,51 27,01 97 9.707.364
31/10/2016 27,55 27,31 -1,27% 27,31 28,60 27,55 27,31 27,45 270 23.722.567
28/10/2016 26,99 27,66 +4,18% 26,99 27,69 27,49 26,03 27,66 45 2.799.158
27/10/2016 26,58 26,55 -0,23% 26,55 27,53 27,07 26,55 27,24 39 2.038.561
26/10/2016 26,42 26,61 -0,97% 26,01 26,99 26,50 26,61 26,88 34 3.297.785
25/10/2016 26,19 26,87 +2,71% 25,40 26,87 26,02 26,50 26,87 40 2.500.818
24/10/2016 26,38 26,16 -0,83% 26,11 27,02 26,62 25,90 26,90 24 1.872.016
21/10/2016 25,92 26,38 +2,45% 25,92 26,48 26,23 25,61 26,55 28 2.500.365
20/10/2016 25,70 25,75 +1,42% 25,25 25,94 25,81 25,05 25,75 27 2.196.866
19/10/2016 26,38 25,39 -3,53% 25,11 26,60 25,70 25,39 26,93 32 3.092.277
18/10/2016 25,46 26,32 +4,24% 25,46 26,36 25,91 25,16 26,32 69 4.467.311
17/10/2016 24,02 25,25 +0,96% 24,02 25,48 25,22 25,25 25,35 63 5.411.735
14/10/2016 25,50 25,01 +1,26% 24,90 25,50 25,16 23,00 25,01 34 3.155.346
13/10/2016 24,82 24,70 +1,23% 24,21 25,03 24,64 24,70 24,95 50 5.043.333
11/10/2016 24,65 24,40 -0,45% 24,18 24,70 24,36 24,40 25,49 40 2.896.161
10/10/2016 24,31 24,51 +3,03% 24,31 24,79 24,57 24,50 24,71 63 6.853.183
7/10/2016 24,32 23,79 -1,45% 23,66 24,39 24,01 23,79 25,48 29 2.588.718
6/10/2016 25,45 24,14 +0,92% 23,70 25,45 23,98 23,50 24,14 32 2.072.675
5/10/2016 23,75 23,92 +0,63% 23,53 24,27 23,83 23,82 23,92 22 1.844.966
4/10/2016 23,67 23,77 -1,04% 23,03 24,10 23,44 23,23 23,77 79 5.993.437
3/10/2016 25,01 24,02 -3,88% 23,95 25,01 24,27 24,02 24,21 66 5.165.717
30/9/2016 24,14 24,99 -2,54% 23,70 24,99 24,20 24,01 24,99 34 2.449.454
29/9/2016 25,01 25,64 +1,87% 23,74 25,64 24,49 24,05 25,64 41 3.174.140
28/9/2016 24,48 25,17 +4,48% 24,42 25,29 24,87 23,72 25,59 22 1.124.432
27/9/2016 24,25 24,09 -8,72% 23,63 24,25 23,93 23,80 24,25 19 1.208.797
26/9/2016 24,20 26,39 +7,41% 23,79 26,39 24,27 23,33 26,39 51 4.187.818
23/9/2016 24,02 24,57 -1,76% 24,02 25,22 24,82 24,57 25,19 52 2.983.953
22/9/2016 25,60 25,01 -2,65% 24,98 25,84 25,46 25,01 25,22 49 3.452.315
21/9/2016 25,92 25,69 -1,19% 24,01 26,06 25,47 25,35 25,69 33 3.158.614
20/9/2016 25,43 26,00 +2,69% 25,36 26,39 25,80 26,00 26,96 52 6.100.723
19/9/2016 26,11 25,32 -3,73% 25,20 26,11 25,62 25,19 25,32 40 2.311.320
16/9/2016 26,29 26,30 -3,31% 25,57 26,30 26,03 25,90 26,30 59 4.051.599
15/9/2016 27,81 27,20 +0,82% 27,20 27,82 27,46 27,04 28,82 23 2.273.836
14/9/2016 26,94 26,98 +3,33% 26,78 27,46 26,98 26,70 26,98 41 3.543.367
13/9/2016 26,84 26,11 -7,21% 26,11 28,20 27,11 26,11 27,75 71 4.565.549
12/9/2016 28,90 28,14 -2,83% 27,94 28,90 28,42 27,98 28,26 32 2.083.142
9/9/2016 29,70 28,96 -3,31% 27,36 29,70 28,81 28,90 28,96 31 2.907.126
8/9/2016 28,71 29,95 +3,78% 28,58 29,95 29,45 29,66 29,95 62 5.017.304
6/9/2016 28,63 28,86 +0,52% 28,63 29,19 28,84 28,86 29,49 39 3.649.311
5/9/2016 29,34 28,71 -2,81% 28,68 29,62 29,02 28,61 29,49 32 2.840.842
2/9/2016 29,00 29,54 +2,75% 29,00 30,35 29,59 29,54 29,65 68 5.131.483
1/9/2016 28,99 28,75 -0,52% 28,33 28,99 28,62 28,75 28,85 50 4.119.411
31/8/2016 28,41 28,90 +0,24% 27,21 28,90 28,46 28,39 28,90 97 4.674.251
30/8/2016 28,35 28,83 +1,44% 28,20 28,91 28,70 28,51 28,83 48 4.770.707
29/8/2016 27,58 28,42 +2,23% 27,10 28,42 27,89 25,60 28,42 47 3.882.708
26/8/2016 25,05 27,80 +13,93% 24,74 28,20 26,53 27,35 27,80 95 5.246.058
25/8/2016 24,46 24,40 +1,08% 24,36 24,85 24,58 24,40 24,95 28 2.062.807
24/8/2016 23,72 24,14 +0,58% 23,72 24,28 24,08 23,79 24,21 22 1.809.937
23/8/2016 24,00 24,00 -0,12% 23,97 24,35 24,18 22,32 24,00 34 1.643.543
22/8/2016 24,50 24,03 -3,34% 24,03 24,85 24,30 24,03 24,12 41 2.201.595
19/8/2016 24,90 24,86 -0,28% 24,65 25,08 24,83 24,51 24,96 30 1.770.623
18/8/2016 24,70 24,93 +0,97% 24,70 25,17 24,98 24,01 24,93 35 2.235.447
17/8/2016 25,71 24,69 -3,97% 24,33 25,78 24,89 24,69 24,80 49 2.352.384
16/8/2016 25,00 25,71 +3,96% 25,00 26,45 25,72 25,48 25,71 56 3.251.993
15/8/2016 24,03 24,73 -0,72% 24,03 25,30 24,88 24,73 25,11 36 1.995.533
12/8/2016 24,90 24,91 +0,61% 24,55 25,06 24,93 24,91 24,99 44 3.750.352
11/8/2016 24,71 24,76 +0,24% 24,58 25,05 24,81 24,76 25,05 43 3.622.659
10/8/2016 24,60 24,70 +0,32% 24,44 25,60 24,92 24,50 24,70 54 3.252.302
9/8/2016 25,00 24,62 -1,76% 23,94 25,27 24,67 24,62 25,00 70 4.920.839
8/8/2016 24,52 25,06 +2,12% 24,31 25,35 24,83 24,90 25,06 38 2.630.843
5/8/2016 24,00 24,54 +3,85% 23,79 24,80 24,32 24,54 24,89 49 3.702.364
4/8/2016 22,85 23,63 +2,83% 22,85 24,48 23,60 23,63 24,10 71 3.647.314
3/8/2016 22,46 22,98 +4,93% 21,93 22,98 22,59 22,37 22,98 45 2.031.433
2/8/2016 22,20 21,90 -2,62% 21,90 22,64 22,37 21,90 22,63 39 2.391.631
1/8/2016 22,48 22,49 +1,26% 22,08 22,88 22,55 22,49 22,98 75 4.151.364
29/7/2016 22,06 22,21 +1,74% 21,68 22,40 22,05 22,21 22,40 57 4.219.503
28/7/2016 21,33 21,83 +1,72% 20,97 21,96 21,70 21,83 21,93 23 1.777.322
27/7/2016 21,72 21,46 +2,00% 20,93 21,72 21,37 21,34 21,45 36 1.423.452
26/7/2016 21,97 21,04 -3,53% 21,04 22,02 21,36 21,04 21,34 40 2.572.284
25/7/2016 21,52 21,81 +3,76% 21,52 22,13 21,90 21,81 21,88 49 3.502.787
22/7/2016 20,78 21,02 -2,23% 20,74 21,79 21,16 21,02 21,82 34 1.558.457
21/7/2016 20,30 21,50 +4,02% 20,25 21,50 20,71 20,47 21,82 26 2.328.668
20/7/2016 20,75 20,67 -1,67% 20,64 21,30 20,99 20,67 20,75 29 1.822.156
19/7/2016 21,65 21,02 -2,55% 20,66 21,70 21,10 20,75 21,02 56 2.994.579
18/7/2016 21,44 21,57 +0,28% 21,34 21,65 21,53 21,57 21,65 30 1.729.125
15/7/2016 21,50 21,51 +0,28% 21,21 21,60 21,41 21,20 21,51 41 2.432.974
14/7/2016 21,00 21,45 +0,85% 21,00 21,86 21,55 21,45 21,64 54 3.504.506
13/7/2016 21,42 21,27 -0,42% 20,60 21,54 21,14 21,27 21,52 68 2.755.797
12/7/2016 21,62 21,36 -2,24% 21,35 22,50 21,84 21,36 21,86 50 2.323.956
11/7/2016 19,79 21,85 +9,41% 19,50 21,85 21,13 21,33 21,85 181 3.681.009
8/7/2016 19,19 19,97 +4,23% 19,19 19,97 19,74 19,79 19,97 155 3.686.489
7/7/2016 18,79 19,16 +3,74% 18,60 19,22 19,01 18,97 19,16 55 1.633.560
6/7/2016 19,08 18,47 -1,34% 17,99 19,08 18,40 17,80 18,59 35 1.531.243
5/7/2016 18,18 18,72 +6,00% 18,18 18,87 18,63 18,72 18,90 55 1.151.489
4/7/2016 17,40 17,66 +2,14% 17,40 18,41 18,10 17,66 18,19 72 1.640.073
1/7/2016 17,94 17,29 -1,20% 16,93 17,96 17,38 17,29 17,42 87 4.892.177
30/6/2016 17,73 17,50 -2,62% 17,45 18,81 18,09 17,40 17,50 101 4.347.849
29/6/2016 18,70 17,97 -0,83% 17,25 19,19 18,15 17,65 17,97 261 5.004.188
28/6/2016 16,92 18,12 +6,15% 16,92 18,78 18,24 18,12 18,72 110 4.706.054
27/6/2016 17,04 17,07 -0,70% 16,64 17,29 17,02 16,75 17,35 55 1.976.049
24/6/2016 15,83 17,19 +1,78% 15,83 17,67 17,00 16,57 17,19 104 4.587.756
23/6/2016 15,54 16,89 +8,55% 15,51 16,89 16,37 16,53 16,89 75 1.803.821
22/6/2016 14,32 15,56 +18,96% 14,32 15,85 15,38 15,05 15,56 126 2.847.050
21/6/2016 13,65 13,08 -3,96% 13,08 14,56 13,97 13,08 14,34 39 1.644.003
20/6/2016 13,50 13,62 -3,54% 13,50 13,70 13,58 12,07 13,85 22 729.277
17/6/2016 13,34 14,12 +4,59% 13,21 14,12 13,77 12,16 14,12 21 859.372
16/6/2016 12,93 13,50 +3,77% 12,89 13,50 13,22 12,77 13,50 24 810.871
15/6/2016 13,00 13,01 +0,15% 12,82 13,15 12,97 12,80 13,01 23 765.658
14/6/2016 13,78 12,99 -6,14% 12,84 13,80 13,16 12,90 12,99 44 2.143.622
13/6/2016 13,39 13,84 +2,52% 13,27 14,02 13,82 13,84 13,94 42 1.606.364
10/6/2016 13,80 13,50 -2,10% 13,50 13,80 13,66 13,39 13,52 20 772.807
9/6/2016 13,82 13,79 -1,85% 13,79 13,90 13,84 13,62 14,15 13 537.237
8/6/2016 13,90 14,05 +1,08% 13,90 14,10 13,99 13,62 14,05 32 1.320.184
7/6/2016 13,80 13,90 -0,36% 13,74 13,90 13,83 13,62 13,94 20 798.364
6/6/2016 13,45 13,95 +3,03% 13,45 14,01 13,81 13,75 13,95 19 517.970
3/6/2016 13,50 13,54 +0,30% 13,34 13,54 13,44 13,26 13,54 19 793.095
2/6/2016 12,80 13,50 +3,45% 12,80 13,50 13,19 13,19 13,50 31 1.202.545
1/6/2016 12,57 13,05 +1,01% 12,36 13,05 12,86 12,36 13,05 29 1.107.944
31/5/2016 12,62 12,92 +1,97% 12,37 12,92 12,71 12,92 13,00 34 1.302.623
30/5/2016 12,48 12,67 +2,18% 12,48 12,67 12,58 12,49 12,67 7 166.135
27/5/2016 12,40 12,40 +1,14% 12,40 12,57 12,44 12,40 12,59 18 433.061
25/5/2016 12,20 12,26 -1,53% 12,20 12,38 12,31 12,26 12,52 12 483.825
24/5/2016 12,37 12,45 +1,38% 12,01 12,47 12,33 12,01 12,45 32 1.502.838
23/5/2016 12,08 12,28 +5,68% 12,05 12,43 12,17 12,17 12,28 29 939.269
20/5/2016 11,82 11,62 -0,17% 11,62 12,16 11,96 11,62 12,16 29 1.119.180
19/5/2016 11,02 11,64 -2,92% 11,02 11,89 11,63 11,64 11,78 43 1.456.823
18/5/2016 11,98 11,99 -0,08% 11,23 12,01 11,54 11,31 11,99 55 1.241.950
17/5/2016 12,42 12,00 -3,23% 11,93 12,42 12,01 11,94 12,15 21 588.970
16/5/2016 13,02 12,40 -2,82% 12,39 13,13 12,51 12,40 12,58 33 1.001.692
13/5/2016 12,81 12,76 -2,00% 12,76 13,25 13,01 12,75 13,49 33 1.215.663
12/5/2016 12,76 13,02 +0,08% 12,76 13,50 13,07 13,02 13,10 25 1.085.139
11/5/2016 13,05 13,01 -0,91% 12,84 13,25 13,08 13,01 13,09 31 1.097.802
10/5/2016 13,20 13,13 +0,23% 12,99 13,27 13,08 12,91 13,13 17 596.754
9/5/2016 13,27 13,10 -1,95% 13,08 13,34 13,19 13,10 13,26 18 754.795
6/5/2016 13,13 13,36 -1,18% 13,12 13,51 13,30 10,38 13,36 29 1.174.454
5/5/2016 13,52 13,52 +0,67% 13,31 13,72 13,52 12,78 13,52 77 1.230.764
4/5/2016 13,03 13,43 +1,74% 12,85 13,66 13,34 12,77 13,43 65 1.548.430
3/5/2016 12,90 13,20 +1,07% 12,63 13,20 12,99 13,07 13,20 34 752.376
2/5/2016 12,88 13,06 +1,01% 12,83 13,14 13,01 13,06 13,64 44 562.110
29/4/2016 12,79 12,93 0,00% 12,79 13,05 12,92 12,85 12,93 21 628.645
28/4/2016 12,90 12,93 -0,54% 12,20 12,93 12,83 12,70 12,93 32 938.575
27/4/2016 12,83 13,00 +2,85% 12,71 13,00 12,86 12,43 13,00 34 858.030
26/4/2016 12,63 12,64 -2,02% 12,57 12,88 12,73 12,64 12,75 64 2.140.954
25/4/2016 12,00 12,90 +4,71% 12,00 13,00 12,66 12,00 12,90 113 4.159.041
22/4/2016 11,35 12,32 +12,20% 11,35 12,37 12,11 12,25 12,35 87 2.788.103
20/4/2016 11,35 10,98 -2,92% 10,98 11,38 11,22 10,98 11,34 21 644.327
19/4/2016 11,34 11,31 +1,80% 11,26 11,47 11,37 11,31 11,41 36 953.178
18/4/2016 11,29 11,11 +1,00% 11,07 11,31 11,19 11,11 11,23 54 1.874.723
15/4/2016 11,11 11,00 0,00% 11,00 11,32 11,16 11,00 11,26 46 1.318.132
14/4/2016 11,09 11,00 +3,68% 10,55 11,10 10,77 11,00 11,10 136 1.944.335
13/4/2016 10,45 10,61 +0,09% 10,40 11,01 10,82 10,61 10,90 45 1.263.475
12/4/2016 10,31 10,60 +3,11% 10,28 10,60 10,44 10,43 10,60 30 837.230
11/4/2016 10,29 10,28 +0,49% 10,20 10,65 10,34 10,20 10,28 33 865.719
8/4/2016 10,41 10,23 +0,29% 10,23 10,57 10,36 10,11 10,23 20 584.367
7/4/2016 10,24 10,20 +0,99% 9,95 10,24 10,06 9,80 10,20 30 760.955
6/4/2016 10,64 10,10 -4,63% 10,06 10,64 10,32 10,02 10,10 32 732.109
5/4/2016 10,49 10,59 +1,73% 10,49 10,73 10,63 10,59 10,98 20 808.600
4/4/2016 10,90 10,41 -3,43% 10,41 10,90 10,60 10,41 10,99 30 711.159
1/4/2016 10,83 10,78 +2,18% 10,69 10,99 10,86 10,53 10,78 26 799.368
31/3/2016 10,68 10,55 -0,94% 10,44 10,68 10,55 10,41 10,55 37 1.283.144
30/3/2016 10,91 10,65 -2,20% 10,56 10,98 10,76 10,50 10,64 14 405.792
29/3/2016 11,13 10,89 -1,00% 10,75 11,25 11,00 10,71 10,89 40 1.086.141
28/3/2016 10,91 11,00 +1,10% 10,91 11,25 11,08 11,00 11,27 25 735.853
24/3/2016 10,84 10,88 -1,27% 10,80 11,02 10,86 10,79 11,25 12 219.522
23/3/2016 11,02 11,02 -2,04% 10,93 11,07 10,99 10,75 11,02 17 370.670
22/3/2016 11,22 11,25 +6,33% 11,15 11,40 11,24 10,22 11,25 77 830.684
21/3/2016 11,05 10,58 -5,11% 10,58 11,26 11,12 10,58 11,25 30 790.200
18/3/2016 11,25 11,15 -2,02% 11,04 11,25 11,14 10,57 11,15 23 830.639
17/3/2016 10,72 11,38 +5,76% 10,72 11,38 11,13 11,00 11,38 44 1.694.820
16/3/2016 10,27 10,76 +8,58% 9,91 10,92 10,59 10,68 10,76 31 917.921
15/3/2016 10,82 9,91 -5,62% 9,91 10,82 10,31 9,91 10,50 27 649.017
14/3/2016 11,40 10,50 -4,55% 10,50 11,53 11,24 10,50 11,02 57 1.251.468
11/3/2016 11,20 11,00 -1,87% 11,00 11,32 11,16 11,00 11,20 32 1.155.901
10/3/2016 11,03 11,21 +10,77% 10,77 11,21 11,02 11,21 11,26 39 952.267
9/3/2016 10,85 10,12 -7,75% 10,12 11,33 10,98 10,12 11,15 30 626.189
8/3/2016 10,63 10,97 +4,78% 10,62 11,11 10,90 10,97 11,05 29 631.197
7/3/2016 10,90 10,47 -7,92% 10,47 11,01 10,79 10,47 11,46 27 1.027.849
4/3/2016 10,92 11,37 +5,67% 10,86 11,37 11,07 10,65 11,37 45 968.890
3/3/2016 10,20 10,76 +6,96% 10,20 10,82 10,62 10,60 10,76 128 1.063.992
2/3/2016 10,01 10,06 +1,21% 9,94 10,20 10,08 9,21 10,06 27 679.441
1/3/2016 9,77 9,94 +3,43% 9,76 9,95 9,86 9,81 9,95 35 767.383
29/2/2016 9,85 9,61 -0,83% 9,59 9,85 9,61 9,61 9,84 15 493.433
26/2/2016 9,98 9,69 -5,37% 9,57 9,98 9,79 9,55 9,69 34 453.586
25/2/2016 9,62 10,24 +5,13% 9,60 10,24 9,84 9,74 10,24 43 1.109.102
24/2/2016 9,98 9,74 -2,40% 9,66 9,98 9,76 9,68 9,84 44 1.043.837
23/2/2016 10,35 9,98 -3,76% 9,98 10,35 10,15 9,80 10,15 19 533.982
22/2/2016 10,30 10,37 +0,78% 10,29 10,45 10,37 10,37 10,80 42 668.067
19/2/2016 9,71 10,29 0,00% 9,71 10,29 10,05 9,91 10,29 33 1.046.128
18/2/2016 10,08 10,29 +4,79% 10,02 10,29 10,16 9,96 10,29 11 335.346
17/2/2016 9,53 9,82 +1,34% 9,53 10,10 9,97 9,82 10,25 43 1.412.051
16/2/2016 9,60 9,69 +1,79% 9,58 10,28 9,69 9,69 10,28 41 527.456
15/2/2016 9,53 9,52 -0,42% 9,52 9,68 9,60 9,53 9,65 18 273.871
12/2/2016 9,85 9,56 -7,00% 9,56 9,94 9,67 9,02 10,29 36 374.322
11/2/2016 9,89 10,28 +3,73% 9,79 10,28 9,90 9,79 10,30 24 354.707
10/2/2016 10,03 9,91 -0,60% 9,91 10,06 9,96 9,79 9,93 11 94.661
5/2/2016 10,15 9,97 -1,38% 9,97 10,27 10,14 9,97 10,05 36 496.068
4/2/2016 10,10 10,11 -0,88% 10,10 10,55 10,25 10,11 10,17 44 910.355
3/2/2016 10,32 10,20 -1,73% 10,12 10,41 10,20 10,17 10,31 31 890.035
2/2/2016 10,33 10,38 +2,37% 10,12 10,45 10,29 10,30 10,49 43 836.175
1/2/2016 9,70 10,14 +4,11% 9,70 10,46 10,14 10,14 10,46 53 1.044.271
29/1/2016 9,63 9,74 +1,99% 9,63 10,21 10,03 9,74 10,14 48 993.308
28/1/2016 8,90 9,55 +5,99% 8,80 9,59 9,33 9,49 9,55 51 1.249.581
27/1/2016 8,20 9,01 +9,88% 8,20 9,01 8,76 8,76 9,09 54 1.254.711
26/1/2016 8,98 8,20 -5,86% 8,20 8,98 8,37 8,20 8,99 29 593.507
22/1/2016 8,80 8,71 -1,02% 8,71 9,15 8,90 8,71 8,91 23 354.349
21/1/2016 8,67 8,80 -5,98% 8,64 8,92 8,83 8,80 8,95 27 285.259
20/1/2016 8,60 9,36 +8,46% 8,12 9,36 8,78 8,12 9,36 54 786.609
19/1/2016 9,11 8,63 -6,20% 8,63 9,12 8,95 8,63 9,08 25 516.095
18/1/2016 9,22 9,20 0,00% 9,17 9,24 9,20 9,14 9,59 12 368.117
15/1/2016 9,15 9,20 +6,85% 9,04 9,28 9,17 9,20 9,27 37 803.079
14/1/2016 9,26 8,61 -7,22% 8,61 9,29 9,14 8,61 9,98 39 699.477
13/1/2016 9,41 9,28 -2,83% 9,28 9,54 9,43 8,67 9,28 26 563.946
12/1/2016 9,30 9,55 +2,03% 9,30 9,55 9,40 9,11 10,00 24 533.427
11/1/2016 9,82 9,36 -4,97% 8,86 9,90 9,39 9,30 9,36 25 553.190
8/1/2016 10,04 9,85 -1,99% 9,56 10,04 9,82 9,56 9,85 24 459.841
7/1/2016 9,93 10,05 -1,76% 9,92 10,30 10,12 9,91 10,30 24 682.531
6/1/2016 10,29 10,23 -0,29% 9,82 10,30 10,07 10,10 10,23 59 1.319.528
5/1/2016 10,22 10,26 -1,16% 9,50 10,26 9,92 9,90 10,26 58 716.386
4/1/2016 10,20 10,38 -0,29% 9,64 10,49 10,02 9,74 10,38 47 916.016
30/12/2015 10,16 10,41 -0,86% 10,16 10,99 10,59 10,41 10,55 21 520.441
29/12/2015 9,97 10,50 +4,90% 9,79 10,50 9,95 9,90 10,50 45 455.129
28/12/2015 10,07 10,01 -0,99% 9,97 10,10 10,01 9,96 10,42 22 345.368
23/12/2015 10,20 10,11 -3,62% 10,04 10,22 10,12 10,10 10,13 17 224.833
22/12/2015 10,37 10,49 +3,76% 9,92 10,49 10,13 9,94 10,49 26 435.004
21/12/2015 10,48 10,11 -2,60% 10,00 10,49 10,15 10,04 10,11 40 855.650
18/12/2015 10,68 10,38 -5,21% 10,38 10,68 10,45 10,21 10,38 20 508.245
17/12/2015 10,83 10,95 +2,34% 10,70 10,95 10,85 10,85 10,95 22 441.603
16/12/2015 10,40 10,70 +1,33% 10,30 10,77 10,53 10,31 10,80 22 351.879
15/12/2015 10,90 10,56 +0,48% 10,56 10,90 10,67 10,56 10,90 15 486.881
14/12/2015 10,76 10,51 -4,28% 10,51 10,92 10,73 10,51 10,90 29 783.952
11/12/2015 10,14 10,98 +5,27% 10,14 10,98 10,59 10,66 10,98 44 967.158
10/12/2015 10,20 10,43 +2,36% 10,16 10,76 10,30 10,13 10,44 49 684.340
9/12/2015 9,92 10,19 -0,97% 9,92 10,30 10,14 9,86 10,47 33 480.051
8/12/2015 9,95 10,29 +1,88% 9,93 10,29 10,07 9,89 10,29 9 212.481
7/12/2015 10,41 10,10 -0,20% 10,10 10,55 10,29 9,70 10,20 14 344.945
4/12/2015 10,68 10,12 -6,30% 10,10 10,68 10,27 10,05 10,23 44 957.355
3/12/2015 10,75 10,80 +2,47% 10,75 11,04 10,91 10,70 11,00 18 208.412
2/12/2015 10,71 10,54 +0,48% 10,21 10,90 10,50 10,00 10,90 39 588.270
1/12/2015 10,39 10,49 -0,19% 10,10 10,49 10,31 9,99 10,49 37 763.379
30/11/2015 10,85 10,51 -1,87% 10,51 10,95 10,70 10,51 10,69 65 1.242.681
27/11/2015 10,74 10,71 -1,20% 10,71 10,93 10,77 10,70 11,20 23 759.465
26/11/2015 11,05 10,84 -0,91% 10,84 11,05 10,98 10,84 10,97 18 450.028
25/11/2015 11,30 10,94 -4,04% 10,90 11,30 11,03 10,94 11,10 30 959.947
24/11/2015 10,90 11,40 +5,07% 10,86 11,40 11,06 11,25 11,40 61 1.484.598
23/11/2015 11,00 10,85 -1,72% 10,85 11,10 10,91 10,85 11,05 38 994.556
19/11/2015 10,74 11,04 +4,35% 10,74 11,04 10,88 10,92 11,04 33 729.383
18/11/2015 10,35 10,58 +2,22% 10,35 10,75 10,64 10,58 10,74 17 270.319
17/11/2015 10,75 10,35 -5,91% 10,25 10,75 10,44 10,35 11,00 36 586.816
16/11/2015 10,50 11,00 +1,48% 10,50 11,00 10,70 10,71 11,00 43 727.192
13/11/2015 10,07 10,84 +1,40% 9,99 10,84 10,50 10,04 10,84 44 1.135.401
12/11/2015 10,95 10,69 -1,20% 10,55 11,00 10,76 10,69 11,00 36 939.362
11/11/2015 10,87 10,82 -0,46% 10,64 11,17 10,90 10,82 10,95 25 539.766
10/11/2015 10,35 10,87 +3,62% 10,26 11,21 10,82 10,50 11,00 62 1.204.891
9/11/2015 10,63 10,49 -1,32% 10,41 10,63 10,53 10,49 10,73 25 619.509
6/11/2015 10,95 10,63 -3,89% 10,54 11,40 10,95 10,63 11,38 52 1.168.969
5/11/2015 10,20 11,06 +9,18% 10,20 11,08 10,86 10,82 11,19 72 1.748.350
4/11/2015 10,20 10,13 -0,69% 9,93 10,20 10,09 10,13 10,20 54 1.028.499
3/11/2015 9,42 10,20 +7,48% 9,42 10,20 9,94 9,99 10,20 53 1.070.521
30/10/2015 9,57 9,49 +2,71% 9,37 9,57 9,46 9,31 9,49 22 438.572
29/10/2015 9,32 9,24 -2,74% 9,24 9,60 9,32 9,24 9,36 16 260.249
28/10/2015 9,61 9,50 -2,96% 9,38 9,70 9,55 9,31 9,50 39 314.488
27/10/2015 9,47 9,79 +3,05% 9,47 9,79 9,67 9,40 9,79 22 309.534
26/10/2015 9,76 9,50 -5,00% 9,36 9,77 9,59 9,41 9,50 34 448.216
23/10/2015 10,05 10,00 -2,44% 9,82 10,10 10,00 9,73 10,00 57 680.338
22/10/2015 9,83 10,25 +5,24% 9,83 10,25 9,95 9,89 10,25 15 196.238
21/10/2015 10,18 9,74 -3,28% 9,74 10,18 9,89 9,74 9,85 30 793.942
20/10/2015 10,05 10,07 +0,40% 9,86 10,07 10,01 10,07 10,09 24 457.853
19/10/2015 9,75 10,03 +2,14% 9,72 10,03 9,89 9,70 10,03 23 506.560
16/10/2015 9,96 9,82 -1,31% 9,69 9,97 9,82 9,68 9,94 18 585.662
15/10/2015 9,84 9,95 +1,32% 9,71 9,95 9,85 9,60 9,95 22 603.093
14/10/2015 9,98 9,82 +1,24% 9,65 10,00 9,86 9,66 9,85 47 1.099.484
13/10/2015 10,07 9,70 -4,81% 9,70 10,16 9,95 9,65 10,00 42 1.093.191
9/10/2015 9,85 10,19 +9,57% 9,62 10,23 9,90 9,90 10,20 81 1.417.375
8/10/2015 9,58 9,30 -4,22% 9,30 9,69 9,59 9,30 9,84 37 543.104
7/10/2015 10,04 9,71 -0,41% 9,60 10,04 9,76 9,65 9,71 65 878.492
6/10/2015 9,79 9,75 -0,61% 9,57 9,94 9,73 9,75 9,84 64 941.890
5/10/2015 9,22 9,81 +7,21% 9,22 9,81 9,55 9,60 9,81 75 1.211.954
2/10/2015 8,67 9,15 +4,33% 8,61 9,15 8,98 9,01 9,18 47 715.822
1/10/2015 8,78 8,77 -1,90% 8,65 8,78 8,73 8,62 8,77 15 244.577
30/9/2015 8,23 8,94 +5,18% 8,23 8,94 8,78 8,27 8,96 62 839.335
29/9/2015 8,11 8,50 +1,67% 8,11 8,54 8,42 8,50 8,57 43 739.123
28/9/2015 8,38 8,36 -0,95% 8,20 8,50 8,31 8,30 8,70 48 415.049
25/9/2015 8,61 8,44 +0,36% 8,44 8,65 8,54 8,40 8,72 31 484.487
24/9/2015 8,36 8,41 -2,21% 8,22 8,48 8,32 8,41 8,64 23 446.811
23/9/2015 8,50 8,60 +5,91% 8,50 8,61 8,54 8,53 8,65 15 253.785
22/9/2015 8,85 8,12 -7,83% 8,12 8,85 8,52 8,12 8,54 50 996.130
21/9/2015 8,77 8,81 +1,38% 8,70 9,04 8,91 8,71 9,06 31 899.895
18/9/2015 8,96 8,69 -1,81% 8,69 9,10 8,87 8,69 9,23 25 766.655
17/9/2015 8,95 8,85 -7,33% 8,85 9,18 9,07 8,85 9,19 12 239.544
16/9/2015 8,79 9,55 +9,27% 8,79 9,55 9,05 8,15 9,55 26 640.377
15/9/2015 8,61 8,74 +0,69% 8,61 8,83 8,70 8,71 8,79 8 182.872
14/9/2015 8,53 8,68 +0,70% 8,47 8,80 8,64 8,68 8,78 32 752.306
11/9/2015 8,22 8,62 +4,61% 8,22 8,62 8,47 8,40 8,62 30 695.455
10/9/2015 7,64 8,24 +1,73% 7,64 8,33 8,18 8,24 8,34 29 379.752
9/9/2015 8,10 8,10 -0,98% 8,09 8,24 8,13 8,07 8,21 28 538.853
8/9/2015 8,42 8,18 -1,56% 8,07 8,42 8,23 8,18 8,40 56 754.286
4/9/2015 7,92 8,31 +10,80% 7,92 8,66 8,37 8,31 8,40 105 2.177.497
3/9/2015 7,70 7,50 -0,79% 7,50 8,03 7,86 7,50 8,10 39 577.738
2/9/2015 7,50 7,56 -1,43% 7,37 7,62 7,49 7,56 7,78 41 490.922
1/9/2015 7,29 7,67 +0,13% 7,10 7,67 7,39 7,49 7,67 62 1.237.324
31/8/2015 7,50 7,66 +3,51% 7,28 7,69 7,48 7,60 7,66 59 1.095.765
28/8/2015 7,48 7,40 -4,39% 7,40 7,77 7,63 7,40 7,64 61 874.663
27/8/2015 7,45 7,74 +12,17% 7,36 7,76 7,61 7,59 7,74 62 1.082.489
26/8/2015 7,00 6,90 -2,40% 6,90 7,36 7,13 6,90 7,45 56 884.644
25/8/2015 7,27 7,07 -3,15% 6,95 7,27 7,06 6,93 7,07 47 670.772
24/8/2015 7,25 7,30 -1,08% 6,80 7,30 7,07 6,92 7,30 54 872.570
21/8/2015 7,45 7,38 -0,27% 7,27 7,45 7,34 7,27 7,38 65 706.565
20/8/2015 7,30 7,40 +0,54% 7,18 7,68 7,40 7,40 7,62 76 1.030.454
19/8/2015 7,52 7,36 -0,67% 7,23 7,52 7,32 7,26 7,36 82 750.470
18/8/2015 7,70 7,41 -5,48% 7,36 7,70 7,54 7,41 7,62 70 728.593
17/8/2015 7,76 7,84 -0,51% 7,70 8,04 7,81 7,70 7,84 28 454.204
14/8/2015 7,83 7,88 +0,90% 7,76 7,90 7,84 7,81 7,88 27 505.000
13/8/2015 7,95 7,81 -1,88% 7,81 8,05 7,90 7,81 7,99 52 611.598
12/8/2015 8,16 7,96 -1,85% 7,90 8,21 8,04 7,96 8,02 70 1.008.104
11/8/2015 8,21 8,11 -1,58% 7,99 8,21 8,10 8,06 8,11 61 809.683
10/8/2015 8,25 8,24 -0,60% 8,24 8,35 8,28 8,24 8,29 31 627.835
7/8/2015 8,36 8,29 -3,04% 8,28 8,50 8,35 8,25 8,29 35 461.037
6/8/2015 8,30 8,55 +1,42% 8,25 8,55 8,41 8,30 8,55 34 458.939
5/8/2015 8,52 8,43 -2,54% 8,34 8,52 8,43 8,36 8,43 28 502.198
4/8/2015 8,55 8,65 -1,70% 8,55 9,08 8,81 8,56 8,65 32 533.902
3/8/2015 8,45 8,80 +2,92% 8,45 8,84 8,71 8,78 8,80 34 386.509
31/7/2015 8,50 8,55 -0,81% 8,50 8,90 8,69 8,52 8,55 64 1.339.988
30/7/2015 8,31 8,62 +5,25% 8,31 8,62 8,47 8,26 8,62 49 704.770
29/7/2015 8,38 8,19 -2,50% 8,12 8,38 8,25 8,19 8,27 70 1.145.741
28/7/2015 8,32 8,40 -0,36% 8,32 8,55 8,42 8,30 8,40 45 898.488
27/7/2015 7,85 8,43 +6,17% 7,80 8,46 8,22 8,32 8,43 61 960.665
24/7/2015 8,13 7,94 -5,48% 7,91 8,13 8,00 7,94 8,11 119 1.502.173
23/7/2015 8,48 8,40 -2,33% 8,15 8,48 8,30 8,24 8,43 80 1.443.960
22/7/2015 8,68 8,60 -0,92% 8,55 8,68 8,58 8,52 8,60 29 460.385
21/7/2015 8,41 8,68 +1,05% 8,39 8,71 8,50 8,50 8,68 74 1.492.647
20/7/2015 8,54 8,59 -3,91% 8,38 8,59 8,46 8,38 8,59 77 1.716.557
17/7/2015 8,73 8,94 +5,42% 8,59 8,94 8,72 8,63 8,94 53 821.561
16/7/2015 9,14 8,48 -5,46% 8,48 9,14 8,81 8,48 8,81 67 925.079
15/7/2015 9,13 8,97 -0,33% 8,88 9,13 8,94 8,92 8,97 61 1.000.713
14/7/2015 8,62 9,00 +3,57% 8,60 9,11 8,96 9,00 9,11 82 1.525.685
13/7/2015 8,57 8,69 +2,72% 8,54 8,69 8,60 8,60 8,69 85 1.171.550
10/7/2015 8,65 8,46 +1,56% 8,46 8,65 8,57 8,46 8,62 68 1.416.279
8/7/2015 8,44 8,33 -3,14% 8,33 8,63 8,49 8,33 8,54 50 853.276
7/7/2015 8,58 8,60 -2,27% 8,30 8,60 8,44 8,60 8,65 67 1.036.885
6/7/2015 8,41 8,80 +4,51% 8,16 8,83 8,70 8,70 8,80 41 664.702
3/7/2015 8,50 8,42 -1,75% 8,42 8,60 8,52 8,42 8,54 52 1.030.564
2/7/2015 8,88 8,57 +3,00% 8,41 8,88 8,59 8,57 8,60 43 874.038
1/7/2015 8,60 8,32 -3,59% 8,32 8,61 8,47 8,32 8,47 66 1.035.267
30/6/2015 8,67 8,63 -3,03% 8,41 8,76 8,54 8,54 8,63 106 1.913.607
29/6/2015 8,55 8,90 +3,01% 8,44 8,90 8,60 8,62 8,90 92 1.532.475
26/6/2015 8,74 8,64 -0,69% 8,64 8,83 8,74 8,64 8,75 38 698.660
25/6/2015 8,92 8,70 -1,92% 8,59 9,04 8,76 8,58 8,70 105 1.417.898
24/6/2015 9,14 8,87 -4,11% 8,86 9,16 9,02 8,87 8,92 84 1.247.076
23/6/2015 9,28 9,25 -1,07% 9,09 9,34 9,21 9,07 9,25 68 1.049.006
22/6/2015 9,38 9,35 0,00% 9,28 9,42 9,34 9,26 9,35 82 1.424.796
19/6/2015 9,40 9,35 +0,11% 9,30 9,40 9,34 9,29 9,35 53 1.184.541
18/6/2015 9,34 9,34 -0,11% 9,30 9,45 9,36 9,34 9,41 52 1.235.205
17/6/2015 9,19 9,35 +1,63% 9,15 9,37 9,27 9,27 9,34 57 1.082.376
16/6/2015 9,47 9,20 -2,34% 9,20 9,47 9,35 9,20 9,37 46 643.400
15/6/2015 9,37 9,42 +0,75% 9,26 9,45 9,37 9,40 9,43 45 1.029.846
12/6/2015 9,08 9,35 -0,95% 9,08 9,38 9,29 9,35 9,38 51 1.255.616
11/6/2015 9,47 9,44 -2,28% 9,22 9,77 9,36 9,26 9,44 64 1.460.384
10/6/2015 9,58 9,66 +2,44% 9,22 9,66 9,43 9,20 9,66 50 876.590
9/6/2015 9,64 9,43 -4,36% 9,35 9,71 9,54 9,39 9,43 42 892.641
8/6/2015 9,52 9,86 +3,79% 9,48 9,86 9,61 9,50 9,86 57 1.302.832
5/6/2015 9,89 9,50 -2,46% 9,50 9,89 9,64 9,50 9,79 158 1.163.987
3/6/2015 10,00 9,74 +3,51% 9,72 10,00 9,83 9,74 9,90 47 1.016.734
2/6/2015 9,74 9,41 -3,98% 9,41 10,00 9,79 9,41 10,00 67 1.491.694
1/6/2015 9,28 9,80 +3,92% 9,28 9,80 9,58 9,30 9,80 61 1.838.325
29/5/2015 9,81 9,43 -3,87% 9,31 9,81 9,47 9,43 9,50 118 1.964.735
28/5/2015 10,28 9,81 -5,03% 9,73 10,31 9,96 9,81 9,87 92 2.255.796
27/5/2015 9,50 10,33 +8,28% 9,47 10,33 9,81 9,88 10,33 90 2.072.447
26/5/2015 9,75 9,54 -1,65% 9,30 9,75 9,46 9,42 9,54 63 997.753
25/5/2015 9,02 9,70 +8,74% 9,02 9,84 9,61 9,70 9,79 74 1.597.385
22/5/2015 9,12 8,92 -4,90% 8,73 9,24 8,94 8,92 9,25 184 2.554.610
21/5/2015 9,35 9,38 -0,53% 9,35 9,46 9,38 9,30 9,38 62 1.052.536
20/5/2015 9,36 9,43 +0,32% 9,31 9,50 9,40 9,37 9,43 84 1.980.212
19/5/2015 9,59 9,40 -3,49% 9,27 9,62 9,41 9,40 9,50 53 1.176.121
18/5/2015 9,66 9,74 +2,42% 9,56 9,97 9,72 9,55 9,74 63 1.470.724
15/5/2015 10,13 9,51 -0,94% 9,51 10,13 9,67 9,51 9,75 37 977.641
14/5/2015 9,60 9,60 -2,64% 9,42 9,86 9,66 9,60 9,72 42 1.088.714
13/5/2015 9,96 9,86 -1,10% 9,46 9,97 9,64 9,55 9,86 49 1.333.208
12/5/2015 9,80 9,97 +1,22% 9,80 10,10 9,95 9,97 10,08 38 679.967
11/5/2015 9,86 9,85 -0,20% 9,72 10,11 9,89 9,85 9,94 90 1.833.442
8/5/2015 10,12 9,87 -4,64% 9,64 10,12 9,82 9,71 9,87 50 600.363
7/5/2015 10,88 10,35 -2,45% 9,87 10,90 10,24 9,91 10,35 70 1.890.889
6/5/2015 10,25 10,61 +2,51% 10,25 10,92 10,57 10,61 10,66 86 2.703.055
5/5/2015 9,03 10,35 +21,19% 9,03 10,37 9,73 10,29 10,35 192 3.886.943
4/5/2015 8,58 8,54 -7,17% 8,40 9,07 8,74 8,54 9,09 59 1.267.534
30/4/2015 9,08 9,20 +1,10% 8,45 9,28 8,93 8,72 9,20 45 1.126.381
29/4/2015 9,02 9,10 +0,55% 8,95 9,20 9,06 8,95 9,10 46 1.349.591
28/4/2015 8,65 9,05 +6,47% 8,64 9,12 8,85 9,05 9,07 88 1.796.796
27/4/2015 8,80 8,50 -3,63% 8,50 8,85 8,68 8,50 8,66 77 1.890.307
24/4/2015 8,66 8,82 +6,91% 8,66 8,97 8,85 8,82 8,92 67 1.538.494
23/4/2015 8,13 8,25 +3,00% 8,12 8,54 8,45 8,25 8,50 57 1.026.446
22/4/2015 7,78 8,01 +3,35% 7,78 8,59 8,07 8,01 8,60 56 1.462.807
20/4/2015 7,50 7,75 +1,57% 7,50 7,77 7,66 7,65 7,75 38 574.855
17/4/2015 7,70 7,63 -2,80% 7,58 7,79 7,70 7,59 7,63 29 653.324
16/4/2015 7,71 7,85 +2,35% 7,61 7,85 7,71 7,68 7,85 43 1.049.041
15/4/2015 7,71 7,67 -0,26% 7,58 7,73 7,64 7,61 7,67 33 614.495
14/4/2015 7,88 7,69 -0,39% 7,56 7,88 7,67 7,55 7,69 40 727.281
13/4/2015 7,87 7,72 +0,39% 7,52 7,87 7,69 7,72 7,78 36 654.454
10/4/2015 7,41 7,69 -0,26% 7,41 7,71 7,55 7,60 7,69 33 576.348
9/4/2015 6,85 7,71 +5,18% 6,85 7,71 7,44 7,41 7,71 35 686.732
8/4/2015 7,60 7,33 -3,55% 7,30 7,60 7,38 7,33 7,60 109 2.502.076
7/4/2015 7,60 7,60 +0,13% 7,44 7,60 7,53 7,52 7,60 59 970.450
6/4/2015 7,39 7,59 +2,85% 7,39 7,66 7,55 7,51 7,59 78 1.435.475
2/4/2015 7,28 7,38 +0,82% 7,26 7,53 7,37 7,23 7,38 44 825.754
1/4/2015 6,99 7,32 +7,65% 6,97 7,32 7,16 7,20 7,34 61 998.637
31/3/2015 7,08 6,80 -3,13% 6,80 7,18 7,01 6,80 6,86 72 1.206.346
30/3/2015 7,15 7,02 -1,82% 6,80 7,20 7,02 7,02 7,18 84 1.507.107
27/3/2015 7,02 7,15 +1,85% 7,00 7,32 7,12 7,00 7,15 53 713.298
26/3/2015 7,40 7,02 -4,23% 7,02 7,77 7,29 7,02 7,38 49 743.385
25/3/2015 7,75 7,33 -3,93% 7,33 7,98 7,76 7,33 7,86 61 970.564
24/3/2015 7,80 7,63 +0,39% 7,61 7,95 7,74 7,63 7,67 84 1.649.926
23/3/2015 7,57 7,60 +0,40% 7,51 7,75 7,65 7,60 7,74 51 1.118.251
20/3/2015 7,01 7,57 +10,67% 7,01 7,57 7,37 7,54 7,57 81 1.170.143
19/3/2015 6,92 6,84 -2,29% 6,75 7,01 6,84 6,84 7,00 31 565.533
18/3/2015 6,69 7,00 +3,55% 6,69 7,00 6,89 6,90 7,00 47 919.071
17/3/2015 6,49 6,76 +3,68% 6,49 6,79 6,65 6,72 6,76 63 1.023.236
16/3/2015 6,62 6,52 -1,21% 6,41 6,62 6,49 6,47 6,52 40 696.203
13/3/2015 6,30 6,60 +2,01% 6,27 6,60 6,39 6,51 6,61 30 574.605
12/3/2015 6,46 6,47 +1,41% 6,22 6,64 6,46 6,34 6,47 45 580.157
11/3/2015 6,38 6,38 -0,78% 6,31 6,43 6,36 6,36 6,43 37 634.532
10/3/2015 6,24 6,43 -4,60% 6,24 6,73 6,39 6,32 6,43 39 766.600
9/3/2015 6,50 6,74 +7,15% 6,26 6,74 6,31 6,27 6,74 36 804.833
6/3/2015 6,27 6,29 +1,29% 6,22 6,36 6,28 6,29 6,73 44 759.318
5/3/2015 6,28 6,21 -0,48% 6,20 6,67 6,27 6,21 6,73 34 555.454
4/3/2015 6,40 6,24 -2,65% 6,18 6,40 6,26 6,17 6,24 67 1.068.833
3/3/2015 6,56 6,41 -1,99% 6,41 6,57 6,48 6,41 6,54 61 756.097
2/3/2015 6,91 6,54 -6,03% 6,46 6,94 6,70 6,45 6,54 87 1.212.344
27/2/2015 6,90 6,96 +2,35% 6,81 7,02 6,93 6,94 6,96 63 1.098.441
26/2/2015 6,70 6,80 +6,25% 6,53 6,85 6,67 6,80 6,90 28 421.638
25/2/2015 6,54 6,40 -6,57% 6,38 6,67 6,52 6,40 6,67 55 806.060
24/2/2015 6,53 6,85 +5,38% 6,48 6,85 6,58 6,47 6,85 49 452.720
23/2/2015 6,60 6,50 -1,37% 6,50 6,67 6,59 6,50 6,78 33 356.191
20/2/2015 6,65 6,59 +1,23% 6,58 6,76 6,62 6,59 7,00 46 776.219
19/2/2015 6,38 6,51 +2,20% 6,34 6,62 6,51 6,51 6,62 36 584.155
18/2/2015 6,21 6,37 +5,46% 6,21 6,42 6,33 6,37 6,40 31 623.090
13/2/2015 6,08 6,04 +1,00% 6,03 6,22 6,13 6,04 6,22 34 457.312
12/2/2015 5,93 5,98 +2,57% 5,89 6,10 5,96 5,98 6,10 45 587.641
11/2/2015 5,90 5,83 -1,19% 5,80 5,92 5,84 5,83 5,93 36 393.552
10/2/2015 6,15 5,90 -1,67% 5,90 6,15 5,99 5,90 5,96 78 828.985
9/2/2015 6,10 6,00 -4,76% 5,96 6,51 6,05 6,00 6,53 39 681.539
6/2/2015 6,21 6,30 +0,96% 6,12 6,35 6,20 6,12 6,30 27 419.107
5/2/2015 6,57 6,24 -2,50% 6,23 6,57 6,33 6,24 6,59 49 746.070
4/2/2015 6,50 6,40 -0,16% 6,40 6,59 6,46 6,34 6,40 39 823.239
3/2/2015 6,30 6,41 +4,23% 6,30 6,49 6,41 6,41 6,50 74 781.714
2/2/2015 6,11 6,15 -1,60% 6,04 6,29 6,13 6,15 6,30 57 458.164
30/1/2015 6,36 6,25 -1,73% 6,05 6,36 6,18 6,09 6,28 91 893.282
29/1/2015 6,42 6,36 -0,93% 6,25 6,53 6,39 6,36 6,52 75 1.174.435
28/1/2015 6,60 6,42 -1,83% 6,35 6,60 6,42 6,35 6,42 102 887.019
27/1/2015 6,98 6,54 -8,66% 6,53 6,98 6,63 6,53 7,00 51 595.204
26/1/2015 6,80 7,16 +4,53% 6,63 7,16 6,77 6,67 7,16 71 826.168
23/1/2015 6,95 6,85 -2,00% 6,85 7,03 6,90 6,85 7,48 64 708.698
22/1/2015 7,18 6,99 -2,37% 6,95 7,20 7,09 6,98 7,00 67 711.881
21/1/2015 7,08 7,16 +1,85% 6,80 7,24 7,04 7,10 7,16 72 1.194.883
20/1/2015 7,50 7,03 -5,00% 6,98 7,50 7,11 6,97 7,03 197 1.730.454
19/1/2015 7,80 7,40 -3,90% 7,40 7,80 7,61 7,40 7,79 149 1.212.595
16/1/2015 7,90 7,70 -0,65% 7,68 7,99 7,75 7,70 7,90 52 1.036.900
15/1/2015 8,36 7,75 -6,51% 7,75 8,36 7,97 7,75 8,30 55 789.198
14/1/2015 7,86 8,29 +1,10% 7,86 8,29 8,06 7,91 8,29 41 970.574
13/1/2015 8,00 8,20 +3,40% 7,88 8,20 8,03 7,80 8,20 82 1.124.484
12/1/2015 7,70 7,93 +3,93% 7,66 8,05 7,80 7,74 7,93 54 936.279
9/1/2015 8,11 7,63 -9,06% 7,56 8,11 7,74 7,63 7,97 116 1.429.133
8/1/2015 8,55 8,39 +3,45% 8,10 8,55 8,27 8,15 8,39 41 874.494
7/1/2015 8,22 8,11 -1,70% 8,11 8,54 8,42 8,11 8,54 49 1.228.044
6/1/2015 7,79 8,25 +6,18% 7,78 8,25 7,98 8,00 8,25 51 1.424.920
5/1/2015 7,90 7,77 -0,51% 7,63 7,90 7,78 7,77 7,81 62 1.258.266
2/1/2015 8,18 7,81 -5,33% 7,75 8,32 7,90 7,80 7,88 51 1.159.828
30/12/2014 8,24 8,25 +0,73% 8,18 8,25 8,22 8,11 8,25 56 949.756
29/12/2014 8,18 8,19 +2,38% 7,56 8,29 8,12 7,56 8,19 73 1.687.122
26/12/2014 7,67 8,00 +8,11% 7,63 8,32 7,88 7,78 8,01 59 1.203.644
23/12/2014 7,31 7,40 +0,82% 7,31 7,75 7,54 7,40 7,65 48 893.145
22/12/2014 7,91 7,34 +2,37% 7,11 7,91 7,31 7,34 7,50 40 830.101
19/12/2014 6,80 7,17 +8,31% 6,80 7,17 6,92 6,90 7,17 44 752.079
18/12/2014 6,85 6,62 +3,28% 6,62 6,85 6,75 6,62 6,90 37 828.357
17/12/2014 6,28 6,41 -2,14% 6,26 6,76 6,45 6,41 6,83 46 625.693
16/12/2014 6,40 6,55 -1,36% 6,14 6,55 6,29 6,24 6,55 77 957.844
15/12/2014 6,31 6,64 -0,30% 6,31 6,64 6,50 6,47 6,64 59 1.088.890
12/12/2014 6,64 6,66 +3,58% 6,40 6,70 6,62 6,51 6,66 57 854.629
11/12/2014 6,40 6,43 +0,78% 6,27 6,60 6,39 6,43 6,61 79 758.959
10/12/2014 6,55 6,38 -3,48% 6,38 6,64 6,50 6,37 6,61 106 1.354.543
9/12/2014 6,75 6,61 -1,49% 6,55 6,78 6,63 6,65 6,79 71 779.861
8/12/2014 6,73 6,71 +0,60% 6,71 6,90 6,77 6,70 6,75 63 782.142
5/12/2014 7,08 6,67 -2,91% 6,67 7,08 6,80 6,68 6,89 124 971.545
4/12/2014 7,40 6,87 -5,24% 6,87 7,42 7,09 6,87 7,05 138 1.300.649
3/12/2014 7,24 7,25 -0,96% 7,12 7,44 7,28 7,22 7,41 63 763.779
2/12/2014 7,22 7,32 -1,35% 7,15 7,40 7,25 7,16 7,32 69 1.083.137
1/12/2014 7,72 7,42 -9,84% 7,14 7,72 7,33 7,17 7,42 109 1.958.636
28/11/2014 7,85 8,23 +5,51% 7,71 8,23 7,87 7,85 8,23 61 1.233.565
27/11/2014 7,82 7,80 0,00% 7,79 8,04 7,83 7,78 7,98 54 1.342.914
26/11/2014 7,84 7,80 -0,13% 7,72 7,96 7,83 7,71 7,80 39 747.357
25/11/2014 7,69 7,81 +0,13% 7,69 7,86 7,77 7,73 7,81 58 1.191.550
24/11/2014 7,88 7,80 -2,50% 7,68 7,99 7,81 7,67 7,80 50 1.164.280
21/11/2014 7,43 8,00 +6,38% 7,43 8,00 7,60 7,48 8,00 85 1.395.907
19/11/2014 7,13 7,52 +0,53% 7,13 7,52 7,28 7,26 7,52 62 1.040.253
18/11/2014 7,38 7,48 +2,05% 6,83 7,74 7,04 7,01 7,48 183 1.686.135
17/11/2014 8,18 7,33 -8,94% 7,33 8,18 7,49 7,33 8,17 251 3.432.040
14/11/2014 8,70 8,05 -8,00% 7,97 8,70 8,15 8,05 8,49 167 2.212.488
13/11/2014 9,07 8,75 -4,37% 8,66 9,07 8,87 8,71 8,75 59 1.521.571
12/11/2014 9,10 9,15 -0,44% 9,00 9,20 9,08 8,97 9,15 46 750.576
11/11/2014 8,97 9,19 +1,32% 8,94 9,19 9,05 9,01 9,19 40 832.185
10/11/2014 8,92 9,07 -3,20% 8,87 9,07 8,96 8,97 9,07 43 708.860
7/11/2014 8,65 9,37 +6,60% 8,62 9,41 8,85 8,88 9,37 57 1.012.488
6/11/2014 8,96 8,79 -4,14% 8,70 8,97 8,84 8,79 8,94 42 940.223
5/11/2014 9,10 9,17 -0,33% 8,93 9,19 9,06 9,10 9,17 33 891.693
4/11/2014 9,46 9,20 +2,11% 8,70 9,46 9,03 9,00 9,20 67 936.604
3/11/2014 9,60 9,01 -4,56% 8,91 9,60 9,01 8,93 9,01 77 1.956.885
31/10/2014 8,90 9,44 +4,89% 8,70 9,79 9,19 9,01 9,44 56 1.658.289
30/10/2014 8,87 9,00 +2,86% 8,85 9,00 8,94 8,95 9,00 25 457.874
29/10/2014 8,87 8,75 -1,02% 8,61 8,89 8,75 8,75 8,85 42 1.009.645
28/10/2014 8,58 8,84 +5,24% 8,41 8,99 8,69 8,80 8,85 53 1.213.624
27/10/2014 8,87 8,40 -10,64% 8,09 8,87 8,28 8,30 8,40 130 3.347.470
24/10/2014 9,30 9,40 +9,18% 8,75 9,89 9,21 9,40 9,41 80 1.903.106
23/10/2014 9,10 8,61 -10,31% 8,61 9,39 8,85 8,61 8,90 97 1.664.769
22/10/2014 9,54 9,60 +2,56% 8,92 9,60 9,27 9,02 9,60 99 1.601.216
21/10/2014 10,05 9,36 -9,30% 9,29 10,05 9,48 9,32 9,34 106 1.930.889
20/10/2014 10,59 10,32 -5,23% 10,10 10,59 10,28 10,20 10,32 38 1.129.078
17/10/2014 10,10 10,89 +7,72% 10,10 10,89 10,32 10,10 10,89 32 716.260
16/10/2014 10,05 10,11 -4,71% 9,79 10,29 9,95 9,82 10,11 56 1.583.854
15/10/2014 10,35 10,61 +2,22% 9,94 10,61 10,13 10,00 10,61 46 1.070.097
14/10/2014 10,24 10,38 -1,98% 10,24 10,59 10,42 10,38 10,45 36 988.909
13/10/2014 10,25 10,59 +7,29% 10,00 10,64 10,36 10,56 10,60 51 1.622.907
10/10/2014 10,30 9,87 -4,36% 9,83 10,30 10,06 9,89 10,14 55 1.304.953
9/10/2014 10,91 10,32 -4,36% 10,30 10,99 10,52 10,29 10,54 44 1.485.242
8/10/2014 10,78 10,79 +0,56% 10,19 10,89 10,58 10,44 10,79 60 1.717.205
7/10/2014 10,65 10,73 +3,67% 10,50 10,88 10,70 10,67 10,73 41 1.305.660
6/10/2014 10,55 10,35 +6,48% 10,35 10,92 10,55 10,22 10,35 54 1.894.595
3/10/2014 9,88 9,72 -0,82% 9,61 9,88 9,72 9,72 9,86 41 940.493
2/10/2014 9,73 9,80 -0,51% 9,56 9,89 9,73 9,71 9,90 78 1.635.307
1/10/2014 9,90 9,85 -2,18% 9,72 10,00 9,84 9,75 9,85 93 2.372.393
30/9/2014 10,30 10,07 -2,04% 9,87 10,96 10,15 10,07 10,24 58 1.497.835
29/9/2014 10,43 10,28 -1,72% 10,02 10,53 10,15 10,13 10,28 69 2.111.093
26/9/2014 10,48 10,46 -0,10% 10,31 10,65 10,48 10,46 10,60 36 1.382.960
25/9/2014 10,36 10,47 +1,16% 10,14 10,49 10,29 10,18 10,47 35 1.140.825
24/9/2014 10,15 10,35 +0,49% 10,06 10,38 10,18 10,35 10,48 33 993.656
23/9/2014 10,55 10,30 -1,34% 10,20 10,89 10,39 10,20 10,30 70 1.706.630
22/9/2014 10,95 10,44 -5,86% 10,40 11,00 10,55 10,43 10,71 58 1.608.072
19/9/2014 11,45 11,09 -2,12% 10,89 11,58 11,12 10,96 11,09 47 1.522.631
18/9/2014 11,35 11,33 -1,48% 11,21 11,44 11,30 11,24 11,33 17 688.349
17/9/2014 11,30 11,50 +9,52% 11,25 11,66 11,50 11,50 11,53 48 1.373.096
16/9/2014 10,73 10,50 -1,04% 10,50 11,25 10,97 10,50 11,24 36 983.753
15/9/2014 10,90 10,61 -2,66% 10,61 11,09 10,76 10,61 10,89 31 955.106
12/9/2014 11,01 10,90 -1,80% 10,81 11,04 10,94 10,90 10,99 36 938.660
11/9/2014 11,10 11,10 +1,37% 11,08 11,45 11,16 11,02 11,10 26 753.065
10/9/2014 10,75 10,95 +1,11% 10,74 11,39 10,88 10,95 11,02 33 1.084.234
9/9/2014 11,05 10,83 -4,92% 10,52 11,45 10,96 10,83 11,55 60 1.994.311
8/9/2014 11,99 11,39 -3,47% 11,15 11,99 11,49 11,15 11,39 61 1.283.507
5/9/2014 12,00 11,80 +2,25% 11,69 12,00 11,75 11,80 12,09 31 1.130.187
4/9/2014 11,99 11,54 -7,68% 11,54 12,24 12,00 11,54 11,90 33 1.506.330
3/9/2014 12,30 12,50 +1,63% 12,01 12,50 12,23 12,02 12,50 38 1.459.570
2/9/2014 12,60 12,30 -2,38% 12,15 12,79 12,40 12,16 12,30 37 1.620.754
1/9/2014 12,50 12,60 +2,19% 12,50 12,88 12,70 12,38 12,77 45 1.558.752
29/8/2014 12,21 12,33 +1,07% 11,87 12,83 12,22 12,20 12,33 67 2.193.735
28/8/2014 12,58 12,20 -3,25% 11,83 12,64 12,39 12,19 12,20 44 1.335.749
27/8/2014 12,39 12,61 +2,11% 11,95 12,62 12,37 11,95 12,62 61 1.842.445
26/8/2014 11,98 12,35 +0,16% 11,80 12,35 12,01 12,03 12,35 27 1.115.966
25/8/2014 11,71 12,33 +5,38% 11,71 12,33 11,87 11,81 12,33 37 1.160.595
22/8/2014 11,60 11,70 +0,60% 11,36 11,70 11,61 11,58 11,70 24 744.626
21/8/2014 11,41 11,63 +1,48% 11,41 11,65 11,51 11,46 11,63 36 863.320
20/8/2014 11,02 11,46 +5,62% 11,02 11,46 11,30 11,40 11,46 49 1.394.609
19/8/2014 11,15 10,85 -2,25% 10,85 11,35 11,08 10,85 11,14 28 751.402
18/8/2014 10,90 11,10 +0,91% 10,90 11,12 11,04 10,93 11,10 34 1.085.673
15/8/2014 10,76 11,00 +2,33% 10,68 11,00 10,87 10,82 11,00 29 990.180
14/8/2014 10,74 10,75 -2,27% 10,67 11,28 10,85 10,66 11,29 20 677.945
13/8/2014 11,00 11,00 -1,35% 10,62 11,00 10,79 10,65 11,00 58 1.425.919
12/8/2014 11,05 11,15 +0,90% 10,91 11,15 11,01 10,90 11,15 24 705.018
11/8/2014 11,01 11,05 +1,38% 11,00 11,19 11,09 11,04 11,13 17 552.306
8/8/2014 11,19 10,90 -2,59% 10,72 11,19 10,93 10,75 11,10 28 837.341
7/8/2014 10,97 11,19 +1,82% 10,51 11,24 10,85 10,81 11,20 37 1.276.673
6/8/2014 10,95 10,99 0,00% 10,79 11,00 10,90 10,81 10,99 26 867.094
5/8/2014 11,45 10,99 -6,07% 10,90 11,45 11,13 10,92 11,00 36 1.197.023
4/8/2014 11,10 11,70 +7,64% 10,92 11,70 11,20 11,17 11,70 25 793.013
1/8/2014 10,75 10,87 -0,28% 10,75 11,06 10,94 10,87 11,06 39 891.418
31/7/2014 10,99 10,90 +0,74% 10,71 10,99 10,81 10,70 10,90 16 553.701
30/7/2014 11,00 10,82 -1,73% 10,82 11,09 10,98 10,82 10,98 12 447.165
29/7/2014 11,02 11,01 -0,36% 10,75 11,02 10,94 10,83 11,01 24 701.624
28/7/2014 11,38 11,05 -1,43% 11,03 11,38 11,16 11,02 11,17 34 1.198.694
25/7/2014 11,30 11,21 +0,63% 11,21 11,30 11,26 11,20 11,26 12 520.408
24/7/2014 11,34 11,14 -2,96% 11,14 11,35 11,27 11,14 11,36 10 235.585
23/7/2014 11,30 11,48 -0,17% 11,09 11,48 11,25 11,14 11,48 29 940.895
22/7/2014 11,57 11,50 -1,12% 11,30 11,57 11,43 11,41 11,50 39 1.613.573
21/7/2014 11,31 11,63 +4,77% 11,30 11,63 11,43 11,45 11,63 33 1.325.670
18/7/2014 11,30 11,10 +0,18% 11,10 11,59 11,41 11,10 11,45 47 1.511.349
17/7/2014 11,26 11,08 -1,60% 11,08 11,47 11,28 11,08 11,47 39 1.070.151
16/7/2014 11,30 11,26 +2,27% 11,21 11,31 11,26 11,26 11,29 22 682.757
15/7/2014 11,08 11,01 +0,46% 11,00 11,30 11,17 11,01 11,27 33 724.369
14/7/2014 10,80 10,96 +3,98% 10,76 11,18 11,01 10,96 11,19 39 1.396.582
11/7/2014 10,80 10,54 -2,41% 10,54 10,82 10,72 10,54 10,80 27 570.523
10/7/2014 10,65 10,80 +2,76% 10,60 10,80 10,73 10,67 10,80 31 767.217
8/7/2014 10,60 10,51 +0,29% 10,51 10,63 10,58 10,53 10,65 15 563.008
7/7/2014 10,49 10,48 +0,87% 10,37 10,59 10,50 10,32 10,52 25 669.136
4/7/2014 10,50 10,39 +0,87% 10,31 10,50 10,37 10,34 10,39 17 486.434
3/7/2014 10,27 10,30 -1,72% 10,12 10,30 10,20 10,20 10,37 25 580.821
2/7/2014 10,09 10,48 +3,46% 10,07 10,48 10,18 10,05 10,48 42 1.291.016
1/7/2014 10,54 10,13 -1,84% 10,13 10,54 10,28 10,13 10,17 42 1.057.582
30/6/2014 10,40 10,32 -2,73% 10,31 10,60 10,38 10,32 10,60 19 603.605
27/6/2014 10,51 10,61 -0,19% 10,30 10,67 10,44 10,27 10,61 31 775.345
26/6/2014 10,60 10,63 +0,28% 10,52 10,78 10,58 10,52 10,63 16 579.791
25/6/2014 10,49 10,60 +1,44% 10,35 10,64 10,52 10,51 10,60 26 778.999
24/6/2014 10,64 10,45 -1,79% 10,45 10,65 10,52 10,45 10,65 29 724.663
23/6/2014 10,60 10,64 -2,03% 10,47 10,69 10,55 10,50 10,64 15 543.561
20/6/2014 10,84 10,86 +0,46% 10,53 10,86 10,68 10,52 10,86 31 912.255
18/6/2014 10,98 10,81 +0,28% 10,56 11,47 10,83 10,81 10,95 27 656.573
17/6/2014 10,61 10,78 +1,51% 10,52 10,78 10,58 10,55 10,78 20 434.024
16/6/2014 10,60 10,62 -3,45% 10,55 10,74 10,62 10,59 10,73 12 394.368
13/6/2014 10,62 11,00 +3,87% 10,51 11,00 10,71 10,50 11,00 23 437.053
11/6/2014 10,85 10,59 -0,19% 10,51 10,85 10,62 10,50 10,59 31 1.038.894
10/6/2014 10,61 10,61 +3,21% 10,61 10,84 10,73 10,60 10,81 24 707.650
9/6/2014 10,32 10,28 -2,00% 10,28 10,66 10,50 10,28 10,50 34 1.249.149
6/6/2014 10,00 10,49 +6,39% 10,00 10,49 10,33 10,33 10,49 56 1.600.389
5/6/2014 9,85 9,86 +2,71% 9,76 9,89 9,82 9,81 9,86 28 548.549
4/6/2014 9,85 9,60 -2,54% 9,60 9,85 9,76 9,60 9,85 28 494.180
3/6/2014 9,71 9,85 +0,51% 9,67 9,85 9,76 9,75 9,85 29 649.549
2/6/2014 9,90 9,80 -1,01% 9,70 9,94 9,77 9,72 9,94 35 799.053
30/5/2014 9,75 9,90 0,00% 9,69 9,90 9,77 9,69 9,90 41 1.005.915
29/5/2014 9,70 9,90 +3,13% 9,65 9,90 9,75 9,75 9,90 33 866.497
28/5/2014 9,60 9,60 +0,73% 9,41 9,72 9,57 9,60 9,76 40 825.117
27/5/2014 9,90 9,53 -2,46% 9,50 9,90 9,59 9,53 9,72 80 1.490.933
26/5/2014 9,75 9,77 -1,71% 9,75 9,97 9,83 9,76 9,82 35 625.728
23/5/2014 9,93 9,94 +0,10% 9,76 10,01 9,90 9,76 9,94 24 782.300
22/5/2014 9,85 9,93 -0,20% 9,77 10,07 9,85 9,92 9,93 30 894.064
21/5/2014 9,80 9,95 +2,58% 9,59 9,95 9,73 9,58 9,96 39 752.316
20/5/2014 10,01 9,70 -3,10% 9,70 10,22 9,97 9,70 10,23 52 1.123.414
19/5/2014 10,25 10,01 -3,93% 10,01 10,25 10,08 10,01 10,19 34 1.195.499
16/5/2014 10,25 10,42 +3,27% 10,25 10,65 10,37 10,39 10,45 28 899.822
15/5/2014 10,45 10,09 -4,18% 10,05 10,45 10,15 10,09 10,27 59 1.379.464
14/5/2014 10,45 10,53 +0,77% 10,36 10,55 10,48 10,37 10,54 33 1.039.128
13/5/2014 10,33 10,45 +2,35% 10,30 10,45 10,37 10,30 10,45 27 604.800
12/5/2014 10,20 10,21 +0,79% 9,92 10,40 10,23 10,21 10,25 44 986.164
9/5/2014 10,70 10,13 -6,12% 10,08 10,70 10,37 10,10 10,14 53 1.067.769
8/5/2014 10,88 10,79 +1,31% 10,39 10,88 10,61 10,43 10,79 47 1.763.866
7/5/2014 10,83 10,65 -3,88% 10,52 10,97 10,68 10,63 10,88 33 1.031.290
6/5/2014 11,10 11,08 -1,07% 10,81 11,19 11,02 11,00 11,08 25 972.290
5/5/2014 10,89 11,20 +5,86% 10,80 11,20 11,05 10,79 11,20 41 1.209.747
2/5/2014 10,93 10,58 -17,60% 10,58 11,00 10,85 10,58 10,95 57 1.920.938
30/4/2014 12,79 12,84 +1,82% 12,23 12,84 12,51 12,50 12,84 56 2.328.693
29/4/2014 12,20 12,61 +3,36% 12,20 12,76 12,61 12,60 12,63 62 2.741.325
28/4/2014 12,29 12,20 0,00% 12,09 12,34 12,22 12,12 12,35 43 1.284.497
25/4/2014 12,30 12,20 -1,61% 12,11 12,30 12,18 12,20 12,25 39 1.388.908
24/4/2014 12,60 12,40 -1,20% 12,02 12,60 12,24 12,17 12,40 26 788.795
23/4/2014 12,02 12,55 +2,12% 12,01 12,55 12,16 12,01 12,55 30 1.110.351
22/4/2014 11,93 12,29 +1,65% 11,81 12,29 12,04 12,08 12,29 44 1.641.340
17/4/2014 11,70 12,09 +4,49% 11,41 12,20 11,72 11,90 12,09 34 1.169.859
16/4/2014 11,38 11,57 -1,95% 11,38 11,78 11,50 11,50 11,56 30 1.224.103
15/4/2014 11,41 11,80 -3,20% 11,27 11,84 11,46 11,27 11,80 29 973.627
14/4/2014 11,29 12,19 +8,16% 11,17 12,19 11,34 11,50 12,19 53 1.520.921
11/4/2014 11,08 11,27 +0,45% 11,02 11,28 11,17 11,05 11,27 41 1.554.223
10/4/2014 11,00 11,22 +1,91% 11,00 11,29 11,11 11,02 11,22 30 1.191.094
9/4/2014 11,82 11,01 -6,14% 10,90 11,82 11,15 11,01 11,10 68 2.471.839
8/4/2014 12,29 11,73 -2,74% 11,60 12,87 12,19 11,73 12,59 70 3.124.852
7/4/2014 11,86 12,06 +0,58% 11,86 12,12 12,01 11,96 12,06 52 1.893.015
4/4/2014 11,71 11,99 0,00% 11,71 11,99 11,90 11,81 11,99 49 2.136.027
3/4/2014 11,51 11,99 +4,26% 11,30 11,99 11,60 11,42 11,99 31 1.102.943
2/4/2014 10,96 11,50 +6,48% 10,96 11,54 11,29 11,16 11,50 77 2.176.364
1/4/2014 11,00 10,80 +0,19% 10,65 11,00 10,78 10,79 10,80 61 1.900.252
31/3/2014 10,90 10,78 -1,55% 10,78 11,10 10,94 10,78 11,00 42 1.492.122
28/3/2014 10,64 10,95 +4,19% 10,40 10,95 10,82 10,60 10,95 64 2.005.597
27/3/2014 10,45 10,51 +3,34% 10,26 10,90 10,56 10,51 10,74 48 1.615.813
26/3/2014 10,09 10,17 -2,21% 10,06 10,34 10,21 10,05 10,23 21 677.582
25/3/2014 10,29 10,40 +2,56% 10,00 10,40 10,23 10,01 10,47 24 801.601
24/3/2014 10,27 10,14 -0,49% 9,95 10,40 10,23 10,14 10,39 37 1.218.898
21/3/2014 9,80 10,19 +2,41% 9,38 10,20 9,90 10,00 10,20 43 1.694.803
20/3/2014 9,68 9,95 +5,96% 9,65 10,30 10,04 9,94 10,00 42 1.559.628
19/3/2014 9,49 9,39 +3,30% 9,30 9,87 9,57 9,39 9,88 37 1.077.633
18/3/2014 9,07 9,09 +0,33% 8,91 9,48 9,31 9,09 9,40 95 3.387.983
17/3/2014 9,15 9,06 -1,41% 8,93 9,16 9,04 8,98 9,07 16 468.407
14/3/2014 9,22 9,19 -1,39% 8,97 9,24 9,07 8,98 9,19 43 1.350.656
13/3/2014 9,11 9,32 +3,33% 9,10 9,32 9,23 9,16 9,32 50 1.696.445
12/3/2014 8,80 9,02 +3,20% 8,75 9,02 8,88 9,02 9,04 23 762.192
11/3/2014 8,50 8,74 +4,05% 8,50 8,84 8,69 8,61 8,74 21 522.589
10/3/2014 8,62 8,40 -1,64% 8,40 8,66 8,55 8,40 8,66 45 847.134
7/3/2014 9,00 8,54 -4,58% 8,50 9,07 8,87 8,54 8,83 94 2.266.924
6/3/2014 9,00 8,95 -3,03% 8,76 9,06 8,90 8,95 9,07 32 774.648
5/3/2014 9,12 9,23 +3,59% 8,91 9,23 9,05 8,91 9,23 19 439.893
28/2/2014 9,10 8,91 -1,66% 8,89 9,14 8,99 8,91 9,10 32 884.932
27/2/2014 8,75 9,06 +2,72% 8,70 9,13 9,00 9,06 9,11 37 689.789
26/2/2014 8,75 8,82 +0,11% 8,55 8,89 8,69 8,66 8,82 34 775.503
25/2/2014 8,75 8,81 +1,15% 8,65 8,81 8,67 8,66 8,82 21 366.083
24/2/2014 8,88 8,71 -3,76% 8,71 8,97 8,80 8,70 8,96 37 836.691
21/2/2014 8,75 9,05 +1,46% 8,75 9,05 8,91 8,85 9,05 14 298.588
20/2/2014 8,60 8,92 +5,06% 8,18 9,06 8,84 8,59 8,92 16 326.483
19/2/2014 8,51 8,49 -5,03% 8,45 8,74 8,53 8,49 8,78 27 592.810
18/2/2014 9,00 8,94 -2,30% 8,51 9,00 8,74 8,51 8,94 69 974.409
17/2/2014 9,31 9,15 -0,97% 8,98 9,31 9,12 8,99 9,15 98 2.426.528
14/2/2014 9,38 9,24 -1,18% 9,24 9,38 9,28 9,24 9,31 35 890.781
13/2/2014 9,40 9,35 -1,27% 9,14 9,40 9,28 9,27 9,36 92 3.002.901
12/2/2014 9,38 9,47 +1,18% 9,38 9,47 9,45 9,38 9,47 13 126.744
11/2/2014 9,40 9,36 -0,95% 9,26 9,51 9,36 9,36 9,51 46 1.494.148
10/2/2014 9,45 9,45 +1,94% 9,33 9,45 9,37 9,34 9,45 24 738.581
7/2/2014 9,30 9,27 0,00% 9,23 9,40 9,28 9,27 9,40 37 1.110.490
6/2/2014 9,30 9,27 +0,76% 9,21 9,50 9,34 9,27 9,40 56 2.189.269
5/2/2014 9,31 9,20 -0,54% 9,15 9,31 9,20 9,20 9,30 27 728.010
4/2/2014 9,31 9,25 -0,22% 9,14 9,42 9,27 9,25 9,37 51 1.799.600
3/2/2014 9,54 9,27 -3,44% 9,19 9,54 9,28 9,21 9,27 42 1.278.549
31/1/2014 9,29 9,60 +4,12% 9,15 9,60 9,32 9,24 9,60 41 1.117.303
30/1/2014 9,20 9,22 +0,55% 9,18 9,47 9,29 9,19 9,23 39 1.165.934
29/1/2014 9,17 9,17 -0,33% 9,17 9,30 9,19 9,17 9,32 19 336.668
28/1/2014 8,99 9,20 +3,84% 8,99 9,31 9,21 9,13 9,27 42 1.044.248
27/1/2014 9,02 8,86 -1,56% 8,86 9,18 9,00 8,86 8,98 28 486.149
24/1/2014 9,02 9,00 +0,56% 8,84 9,02 8,93 8,88 9,00 45 914.811
23/1/2014 9,10 8,95 -2,61% 8,95 9,10 9,00 8,95 9,01 48 1.362.314
22/1/2014 9,11 9,19 +1,77% 9,00 9,22 9,11 9,03 9,19 23 314.364
21/1/2014 9,14 9,03 +0,22% 9,03 9,23 9,11 9,03 9,10 19 328.950
20/1/2014 9,15 9,01 -5,26% 9,01 9,21 9,10 9,01 9,22 40 391.478
17/1/2014 9,20 9,51 +3,37% 9,13 9,51 9,23 9,13 9,51 44 901.421
16/1/2014 9,82 9,20 -2,85% 9,17 9,82 9,43 9,20 9,49 105 1.430.963
15/1/2014 10,00 9,47 -2,97% 9,46 10,00 9,69 9,47 9,82 103 2.710.367
14/1/2014 9,75 9,76 +0,51% 9,71 9,91 9,79 9,76 9,85 25 620.293
13/1/2014 9,88 9,71 -0,61% 9,71 9,88 9,77 9,71 9,88 46 1.317.084
10/1/2014 9,75 9,77 +0,62% 9,75 9,88 9,80 9,77 9,88 17 349.198
9/1/2014 9,98 9,71 -2,71% 9,71 9,98 9,80 9,71 9,87 80 2.386.311
8/1/2014 10,00 9,98 -0,20% 9,82 10,00 9,93 9,91 9,98 51 1.481.768
7/1/2014 10,33 10,00 -0,30% 10,00 10,40 10,17 10,00 10,30 27 627.390
6/1/2014 10,13 10,03 -0,99% 9,86 10,45 10,06 10,03 10,34 55 1.637.361
3/1/2014 9,66 10,13 -0,98% 9,64 10,15 10,03 9,75 10,13 39 1.139.393
2/1/2014 9,61 10,23 +27,88% 9,61 10,23 9,80 9,66 10,23 54 999.281
30/12/2013 10,11 8,00 -20,95% 8,00 10,89 10,04 8,00 10,50 41 1.108.897
27/12/2013 10,19 10,12 +0,20% 10,11 10,27 10,17 10,12 10,35 27 639.007
26/12/2013 10,20 10,10 -0,59% 10,10 10,44 10,27 10,10 10,41 37 925.679
23/12/2013 10,42 10,16 +0,59% 10,16 10,48 10,28 10,16 10,47 11 381.682
20/12/2013 10,13 10,10 +1,41% 10,10 10,40 10,24 10,10 10,40 43 1.444.134
19/12/2013 10,20 9,96 -2,45% 9,95 10,20 10,05 9,96 10,14 45 1.007.668
18/12/2013 10,00 10,21 +3,13% 9,85 10,21 10,09 9,94 10,21 31 615.754
17/12/2013 10,02 9,90 -1,98% 9,90 10,11 9,95 9,90 10,14 44 672.423
16/12/2013 10,32 10,10 +0,40% 10,03 10,32 10,13 10,02 10,10 28 765.732
13/12/2013 10,00 10,06 -0,79% 10,00 10,36 10,10 10,02 10,30 39 790.116
12/12/2013 10,05 10,14 +1,40% 10,00 10,34 10,09 10,11 10,14 39 1.014.165
11/12/2013 10,23 10,00 -0,89% 10,00 10,23 10,10 10,00 10,22 30 814.711
10/12/2013 10,27 10,09 -0,88% 10,02 10,44 10,17 10,09 10,45 44 840.755
9/12/2013 10,30 10,18 -3,78% 10,18 10,44 10,25 10,18 10,45 27 436.796
6/12/2013 10,15 10,58 -1,86% 10,11 10,59 10,34 10,23 10,58 22 826.527
5/12/2013 10,13 10,78 +6,42% 10,08 10,78 10,27 10,10 10,78 33 831.431
4/12/2013 10,10 10,13 -0,20% 9,99 10,13 10,06 10,01 10,13 18 655.285
3/12/2013 10,05 10,15 +0,50% 9,96 10,15 10,04 9,95 10,15 41 843.210
2/12/2013 10,23 10,10 -3,07% 10,10 10,35 10,19 10,10 10,25 37 897.525
29/11/2013 10,15 10,42 -0,67% 10,15 10,42 10,31 10,27 10,42 24 774.204
28/11/2013 10,40 10,49 +1,06% 10,12 10,52 10,28 10,12 10,50 33 922.483
27/11/2013 10,55 10,38 +2,77% 10,36 10,55 10,46 10,38 10,53 29 722.747
26/11/2013 10,71 10,10 -6,57% 10,10 10,85 10,53 10,10 10,90 49 1.149.555
25/11/2013 10,69 10,81 +1,31% 10,55 10,90 10,73 10,81 10,90 29 1.235.787
22/11/2013 10,80 10,67 +0,66% 10,38 10,85 10,70 10,67 10,94 26 524.599
21/11/2013 10,38 10,60 +1,73% 10,13 10,84 10,45 10,50 10,85 29 841.353
19/11/2013 10,95 10,42 -3,52% 10,23 10,95 10,54 10,42 10,91 39 1.010.568
18/11/2013 10,75 10,80 +2,27% 10,50 11,07 10,73 10,80 11,08 29 952.015
14/11/2013 10,98 10,56 -2,22% 10,50 11,15 10,76 10,56 10,88 23 650.975
13/11/2013 10,45 10,80 +5,06% 10,36 10,80 10,58 10,72 10,80 20 726.021
12/11/2013 10,35 10,28 -0,58% 10,26 10,65 10,46 10,28 10,48 39 1.015.730
11/11/2013 10,40 10,34 +1,08% 10,25 10,40 10,35 10,30 10,34 24 500.428
8/11/2013 10,61 10,23 -1,35% 10,21 10,72 10,44 10,23 10,73 28 920.044
7/11/2013 10,72 10,37 -1,98% 10,35 10,86 10,58 10,36 10,60 73 1.286.428
6/11/2013 10,97 10,58 -3,56% 10,55 11,20 10,77 10,57 10,62 124 1.453.763
5/11/2013 11,26 10,97 -4,02% 10,97 11,49 11,10 10,97 11,39 115 1.259.317
4/11/2013 11,58 11,43 -1,72% 11,32 11,82 11,47 11,44 11,83 51 842.280
1/11/2013 11,79 11,63 -2,92% 11,52 11,99 11,73 11,51 11,92 33 613.724
31/10/2013 11,70 11,98 +2,66% 11,44 11,99 11,67 11,80 11,98 42 1.399.956
30/10/2013 11,90 11,67 -0,26% 11,00 11,90 11,58 11,06 11,99 36 1.314.434
29/10/2013 12,13 11,70 -1,85% 11,67 12,13 11,79 11,70 11,90 26 705.591
28/10/2013 12,00 11,92 +1,97% 11,61 12,11 11,85 11,90 12,08 26 1.161.020
25/10/2013 11,75 11,69 +0,95% 11,57 11,80 11,67 11,44 11,50 26 610.604
24/10/2013 11,81 11,58 -1,70% 11,55 11,88 11,70 11,60 11,80 23 478.304
23/10/2013 12,05 11,78 -2,73% 11,78 12,07 11,90 11,78 11,94 36 622.786
22/10/2013 11,98 12,11 +1,68% 11,98 12,11 12,04 11,90 12,00 21 470.920
21/10/2013 11,80 11,91 +1,19% 11,80 12,08 11,88 11,75 11,92 42 1.169.845
18/10/2013 11,73 11,77 +1,82% 11,65 12,20 11,83 11,77 12,19 34 1.312.536
17/10/2013 11,69 11,56 -2,03% 11,52 11,72 11,63 11,56 12,17 33 1.132.245
16/10/2013 12,14 11,80 -3,28% 11,51 12,14 11,71 11,71 11,75 27 679.459
15/10/2013 10,84 12,20 +6,55% 10,84 12,20 11,53 11,59 12,19 35 1.028.129
14/10/2013 10,90 11,45 +5,43% 10,80 11,49 11,18 11,26 11,44 40 1.192.929
11/10/2013 11,25 10,86 +0,18% 10,86 11,25 10,98 10,87 11,14 85 760.388
10/10/2013 10,95 10,84 0,00% 10,83 11,49 11,07 10,84 11,50 37 814.876
9/10/2013 10,87 10,84 +1,59% 10,52 10,90 10,74 10,90 11,50 40 1.027.440
8/10/2013 10,99 10,67 -7,06% 10,67 10,99 10,83 10,61 10,67 32 622.728
7/10/2013 10,85 11,48 +5,03% 10,83 11,48 11,00 10,83 11,50 32 739.291
4/10/2013 10,95 10,93 0,00% 10,81 10,99 10,90 10,85 10,93 29 926.784
3/10/2013 10,74 10,93 +1,77% 10,74 10,93 10,82 10,85 10,93 49 1.060.758
2/10/2013 10,75 10,74 +0,37% 10,56 10,80 10,74 10,63 10,71 28 770.669
1/10/2013 10,40 10,70 +5,42% 10,29 10,79 10,61 10,72 10,79 55 1.956.863
30/9/2013 10,35 10,15 -0,10% 10,12 10,35 10,19 10,14 10,30 34 659.682
27/9/2013 10,21 10,16 +0,20% 10,10 10,39 10,21 10,16 10,40 27 560.605
26/9/2013 10,25 10,14 -0,69% 10,14 10,40 10,21 10,14 10,39 37 620.228
25/9/2013 10,24 10,21 -0,39% 10,06 10,54 10,13 10,13 10,21 42 621.308
24/9/2013 10,44 10,25 -1,63% 10,22 10,54 10,27 10,24 10,25 52 643.146
23/9/2013 10,25 10,42 +3,07% 10,25 10,42 10,34 10,31 10,42 32 922.525
20/9/2013 10,12 10,11 -0,88% 10,11 10,35 10,20 10,11 10,34 45 1.106.545
19/9/2013 10,40 10,20 -2,67% 10,14 10,40 10,22 10,15 10,20 48 1.005.886
18/9/2013 10,28 10,48 +3,76% 10,06 10,49 10,26 10,18 10,44 38 964.561
17/9/2013 10,00 10,10 +1,00% 10,00 10,32 10,19 10,10 10,32 16 359.001
16/9/2013 10,25 10,00 +0,40% 10,00 10,31 10,14 10,00 10,06 27 691.777
13/9/2013 10,06 9,96 +0,61% 9,96 10,20 10,07 9,96 10,20 20 674.228
12/9/2013 10,30 9,90 -3,79% 9,90 10,30 10,06 9,90 10,20 38 638.989
11/9/2013 10,15 10,29 -0,58% 10,00 10,38 10,13 10,00 10,29 40 1.165.082
10/9/2013 10,50 10,35 +0,78% 10,12 10,50 10,21 10,05 10,35 35 939.855
9/9/2013 9,87 10,27 +3,63% 9,87 10,49 10,12 10,12 10,27 36 1.031.444
6/9/2013 9,85 9,91 +0,51% 9,80 10,18 9,95 9,90 9,94 39 1.338.170
5/9/2013 9,72 9,86 +3,68% 9,58 9,95 9,79 9,86 10,20 50 1.435.914
4/9/2013 9,42 9,51 -0,63% 9,42 9,74 9,51 9,51 9,72 19 469.212
3/9/2013 9,42 9,57 +2,90% 9,30 9,57 9,48 9,38 9,57 42 892.149
2/9/2013 9,16 9,30 0,00% 9,16 9,40 9,28 9,34 9,40 51 1.393.411
30/8/2013 9,10 9,30 +2,09% 8,87 9,30 9,06 8,87 9,30 42 971.920
29/8/2013 9,12 9,11 -0,76% 9,08 9,29 9,19 9,11 9,20 26 806.572
28/8/2013 8,87 9,18 +5,88% 8,72 9,18 8,97 8,82 9,18 21 534.296
27/8/2013 8,90 8,67 -2,69% 8,67 9,04 8,79 8,67 8,98 57 1.054.856
26/8/2013 9,06 8,91 -0,67% 8,84 9,22 9,03 8,92 9,22 43 1.162.297
23/8/2013 9,20 8,97 -3,03% 8,97 9,23 9,08 8,97 9,22 18 543.471
22/8/2013 9,05 9,25 +4,05% 9,01 9,25 9,17 9,05 9,25 20 546.101
21/8/2013 9,15 8,89 -1,22% 8,87 9,15 8,93 8,88 9,24 31 440.537
20/8/2013 9,20 9,00 +1,93% 8,75 9,20 8,90 8,82 9,00 27 437.991
19/8/2013 9,34 8,83 -4,95% 8,83 9,34 9,02 8,90 9,30 33 752.857
16/8/2013 9,24 9,29 +4,50% 9,05 9,30 9,15 9,19 9,29 23 569.497
15/8/2013 8,94 8,89 -4,10% 8,83 9,45 9,04 8,89 9,24 23 647.388
14/8/2013 9,10 9,27 +3,46% 9,07 9,27 9,16 9,11 9,27 34 1.037.668
13/8/2013 9,24 8,96 +0,45% 8,92 9,24 9,05 8,96 9,20 27 786.850
12/8/2013 8,80 8,92 +1,36% 8,48 9,29 9,06 8,95 9,17 30 958.188
9/8/2013 8,45 8,80 +5,26% 8,43 8,80 8,59 8,46 8,80 37 720.901
8/8/2013 8,10 8,36 +3,08% 8,03 8,45 8,29 8,36 8,45 43 535.926
7/8/2013 8,35 8,11 -0,49% 8,07 8,35 8,13 8,11 8,31 43 755.423
6/8/2013 8,45 8,15 -4,12% 8,15 8,45 8,21 8,15 8,37 53 753.348
5/8/2013 8,20 8,50 +3,91% 8,18 8,50 8,37 8,22 8,50 25 504.346
2/8/2013 8,49 8,18 -1,92% 8,16 8,50 8,34 8,18 8,30 61 982.565
1/8/2013 8,45 8,34 -1,18% 8,28 8,56 8,35 8,34 8,36 49 999.993
31/7/2013 8,58 8,44 -1,29% 8,31 8,58 8,42 8,36 8,55 49 802.165
30/7/2013 8,83 8,55 -3,39% 8,54 8,83 8,65 8,54 8,55 46 927.236
29/7/2013 9,10 8,85 -3,91% 8,78 9,10 8,84 8,82 8,85 41 717.126
26/7/2013 8,92 9,21 +2,33% 8,92 9,21 9,08 9,04 9,22 20 410.498
25/7/2013 8,90 9,00 +1,93% 8,81 9,10 8,91 8,88 9,07 32 693.226
24/7/2013 9,08 8,83 -1,23% 8,83 9,15 8,92 8,83 9,14 38 487.215
23/7/2013 9,25 8,94 -0,67% 8,94 9,40 9,12 8,94 9,38 60 1.184.711
22/7/2013 9,15 9,00 -0,66% 8,85 9,40 9,12 9,00 9,39 40 1.018.840
19/7/2013 9,11 9,06 -4,83% 8,50 9,15 8,81 9,06 9,15 74 1.500.365
18/7/2013 9,43 9,52 +16,67% 9,01 9,52 9,20 9,11 9,52 41 1.070.919
17/7/2013 10,47 8,16 -18,24% 8,16 10,47 9,47 8,16 9,50 30 843.415
16/7/2013 9,75 9,98 +1,84% 9,67 9,99 9,81 9,51 9,98 24 457.604
15/7/2013 9,50 9,80 +3,70% 9,03 9,93 9,50 9,66 9,80 27 671.339
12/7/2013 9,03 9,45 -4,83% 9,03 9,95 9,29 9,25 9,45 33 717.649
11/7/2013 9,00 9,93 +11,32% 9,00 9,93 9,15 9,00 9,93 27 781.689
10/7/2013 9,08 8,92 +1,36% 8,81 9,19 8,93 8,97 9,05 29 868.801
8/7/2013 8,85 8,80 -9,74% 8,65 9,19 8,88 8,80 9,20 23 596.070
5/7/2013 8,82 9,75 +0,10% 8,50 9,75 8,78 8,61 9,74 40 916.152
4/7/2013 8,65 9,74 +14,45% 8,54 9,74 8,76 8,62 9,51 17 489.068
3/7/2013 8,50 8,51 +4,29% 8,33 8,75 8,52 8,33 8,80 24 415.119
2/7/2013 8,60 8,16 -8,72% 8,16 8,60 8,46 8,16 8,62 59 1.106.907
1/7/2013 8,75 8,94 +1,82% 8,51 8,94 8,74 8,55 8,94 22 335.307
28/6/2013 8,65 8,78 +0,23% 8,45 8,90 8,59 8,47 8,78 51 787.409
27/6/2013 8,50 8,76 +2,10% 8,50 8,80 8,69 8,68 8,76 30 514.476
26/6/2013 8,65 8,58 +3,37% 8,34 8,66 8,50 8,37 8,58 31 719.890
25/6/2013 8,40 8,30 +1,84% 8,25 8,64 8,43 8,30 8,61 46 907.453
24/6/2013 8,30 8,15 -2,86% 8,15 8,88 8,36 8,15 8,90 49 1.001.788
21/6/2013 8,75 8,39 -2,44% 8,15 8,84 8,53 8,39 8,55 101 1.992.169
20/6/2013 9,04 8,60 +2,26% 8,28 9,04 8,60 8,60 8,90 67 1.670.350
19/6/2013 9,28 8,41 -10,05% 8,41 9,37 9,07 8,41 9,38 47 1.040.130
18/6/2013 8,81 9,35 +2,19% 8,81 9,35 9,09 9,20 9,30 57 1.628.637
17/6/2013 8,71 9,15 +2,23% 8,71 9,15 8,88 8,76 9,14 50 1.411.745
14/6/2013 9,00 8,95 +3,23% 8,55 9,00 8,77 8,67 8,95 41 1.077.505
13/6/2013 8,35 8,67 +3,09% 8,35 9,20 8,82 8,67 9,00 30 871.469
12/6/2013 9,00 8,41 -0,59% 8,30 9,00 8,64 8,41 9,02 55 1.362.730
11/6/2013 8,70 8,46 -2,20% 8,46 9,21 8,67 8,46 8,82 44 1.022.080
10/6/2013 8,96 8,65 -6,79% 8,65 9,23 8,85 8,69 8,90 45 1.102.891
7/6/2013 9,40 9,28 -2,32% 8,73 9,40 9,08 8,82 8,96 97 1.755.065
6/6/2013 9,78 9,50 -2,06% 9,35 9,98 9,53 9,38 10,30 76 1.483.542
5/6/2013 10,35 9,70 -2,22% 9,70 10,35 9,87 9,70 9,80 65 1.063.969
4/6/2013 10,10 9,92 -3,88% 9,84 10,38 10,08 9,92 10,40 37 829.611
3/6/2013 10,10 10,32 +5,85% 9,86 10,64 10,28 10,01 10,59 35 1.139.086
31/5/2013 10,05 9,75 -1,52% 9,75 10,55 10,05 9,70 10,27 86 1.798.769
29/5/2013 11,00 9,90 -10,65% 9,90 11,37 10,76 10,00 10,92 80 1.674.639
28/5/2013 11,19 11,08 -0,98% 11,03 11,79 11,19 11,06 11,20 58 1.396.483
27/5/2013 11,51 11,19 -1,84% 11,01 11,51 11,22 11,00 11,19 35 1.158.615
24/5/2013 11,10 11,40 +2,33% 11,01 11,42 11,18 11,25 11,40 46 1.729.376
23/5/2013 10,60 11,14 +2,96% 10,51 11,48 11,07 11,08 11,42 69 2.013.585
22/5/2013 10,14 10,82 +7,66% 10,14 10,96 10,70 10,51 10,80 112 2.327.776
21/5/2013 9,48 10,05 +6,57% 9,44 10,13 9,81 9,99 10,05 128 2.782.730
20/5/2013 9,40 9,43 +5,72% 8,95 9,61 9,16 9,16 9,40 56 1.205.896
17/5/2013 9,45 8,92 +2,06% 8,82 9,90 9,24 8,92 9,50 109 2.389.489
16/5/2013 8,09 8,74 +7,50% 8,09 9,23 8,94 8,80 10,45 74 1.748.673
15/5/2013 8,14 8,13 +0,25% 8,07 8,31 8,22 8,07 8,32 25 480.090
14/5/2013 8,27 8,11 +0,12% 8,11 8,40 8,27 8,11 8,29 64 1.650.580
13/5/2013 8,30 8,10 -1,10% 8,07 8,30 8,13 8,10 8,22 37 699.219
10/5/2013 8,15 8,19 +0,61% 8,04 8,39 8,18 8,17 8,20 24 504.316
9/5/2013 8,26 8,14 -1,69% 8,13 8,45 8,24 8,15 8,42 22 581.934
8/5/2013 8,14 8,28 +3,11% 8,06 8,42 8,22 8,12 8,28 48 935.676
7/5/2013 8,21 8,03 -1,35% 8,02 8,28 8,08 8,03 8,28 44 828.600
6/5/2013 8,40 8,14 -3,67% 7,96 8,69 8,16 8,00 8,14 130 1.609.996
3/5/2013 8,92 8,45 -2,87% 8,38 9,48 8,59 8,45 8,69 85 1.872.696
2/5/2013 9,88 8,70 -16,02% 8,49 9,88 8,75 8,66 8,70 88 1.949.442
30/4/2013 10,30 10,36 +3,60% 10,16 10,60 10,33 10,36 10,59 52 1.998.291
29/4/2013 10,24 10,00 -0,50% 9,98 10,31 10,07 10,00 10,27 63 1.630.133
26/4/2013 10,45 10,05 -2,24% 10,04 10,46 10,19 10,05 10,40 48 1.122.121
25/4/2013 10,63 10,28 -1,06% 10,28 10,88 10,46 10,27 10,33 48 1.474.226
24/4/2013 10,37 10,39 +2,67% 10,29 10,64 10,48 10,39 10,63 36 1.244.355
23/4/2013 10,52 10,12 -3,44% 10,12 10,60 10,46 10,12 10,63 46 921.035
22/4/2013 10,03 10,48 +3,76% 9,93 10,52 10,20 10,31 10,42 51 1.240.330
19/4/2013 10,10 10,10 +2,12% 9,75 10,10 9,87 9,79 10,10 90 1.475.613
18/4/2013 10,16 9,89 -5,09% 9,80 10,16 9,94 9,82 10,10 45 902.915
17/4/2013 10,34 10,42 +0,68% 10,00 10,53 10,21 10,04 10,42 108 2.113.764
16/4/2013 10,75 10,35 -2,82% 10,35 10,75 10,46 10,37 10,53 46 1.225.835
15/4/2013 11,20 10,65 -2,92% 10,25 11,20 10,55 10,30 10,50 113 1.339.859
12/4/2013 10,90 10,97 +0,46% 10,84 11,14 10,95 10,98 11,24 68 1.311.251
11/4/2013 11,66 10,92 -6,27% 10,86 11,66 11,05 11,10 11,19 71 1.703.529
10/4/2013 11,65 11,65 +0,95% 11,25 11,88 11,42 11,23 11,65 47 1.600.443
9/4/2013 11,45 11,54 0,00% 11,34 11,67 11,44 11,37 11,67 31 1.071.586
8/4/2013 11,75 11,54 -3,83% 11,34 11,75 11,46 11,35 11,79 49 1.189.857
5/4/2013 11,65 12,00 +0,42% 11,65 12,00 11,86 11,70 12,00 50 1.287.054
4/4/2013 11,95 11,95 +0,93% 11,64 11,97 11,79 11,64 11,95 39 911.750
3/4/2013 12,11 11,84 -1,91% 11,82 12,23 11,97 11,84 11,95 43 1.159.244
2/4/2013 12,75 12,07 -5,48% 12,07 12,78 12,42 11,81 12,10 46 1.230.130
1/4/2013 12,73 12,77 -0,23% 12,31 12,88 12,67 12,64 12,75 29 1.009.180
28/3/2013 11,38 12,80 +16,68% 11,38 12,80 12,42 12,73 12,80 85 2.816.152
27/3/2013 11,05 10,97 -1,26% 10,75 11,33 11,05 10,95 11,17 36 902.276
26/3/2013 11,52 11,11 -1,42% 11,06 11,63 11,35 11,11 11,60 25 447.219
25/3/2013 11,52 11,27 -0,09% 11,24 11,65 11,45 11,27 11,64 18 428.449
22/3/2013 11,50 11,28 +0,18% 11,27 11,93 11,48 11,28 11,51 20 772.109
21/3/2013 11,89 11,26 -1,75% 11,24 11,89 11,37 11,26 11,50 57 1.372.226
20/3/2013 12,29 11,46 -3,94% 11,46 12,29 11,72 11,45 12,11 50 1.412.755
19/3/2013 12,30 11,93 -1,40% 11,91 12,30 11,99 11,92 12,29 22 732.584
18/3/2013 12,40 12,10 -0,90% 11,78 12,40 11,95 11,86 12,10 50 1.567.875
15/3/2013 12,41 12,21 -3,17% 11,95 12,41 12,09 12,02 12,40 34 1.293.325
14/3/2013 13,59 12,61 -2,02% 12,02 13,59 12,37 12,25 12,61 44 1.403.145
13/3/2013 12,90 12,87 -0,23% 12,57 12,94 12,77 12,57 12,90 35 1.153.293
12/3/2013 12,51 12,90 +4,71% 12,51 13,14 12,78 12,90 13,14 42 1.373.667
11/3/2013 12,60 12,32 -3,37% 12,32 12,60 12,41 12,32 12,60 18 538.985
8/3/2013 12,60 12,75 +2,74% 12,39 12,75 12,52 12,37 12,75 26 608.845
7/3/2013 12,49 12,41 -0,56% 12,11 12,60 12,38 12,40 12,59 55 1.623.852
6/3/2013 12,50 12,48 +0,65% 12,06 12,50 12,17 12,40 12,50 30 919.861
5/3/2013 12,23 12,40 -2,67% 11,85 12,40 12,06 12,00 12,50 31 814.675
4/3/2013 12,25 12,74 +4,60% 11,99 13,50 12,24 12,00 12,45 50 1.724.563
1/3/2013 12,54 12,18 -3,33% 12,01 12,54 12,20 12,18 12,39 26 970.209
28/2/2013 12,60 12,60 +2,77% 12,33 12,60 12,45 12,35 12,60 60 2.381.718
27/2/2013 12,40 12,26 -0,65% 12,26 12,78 12,43 12,26 12,47 39 1.503.843
26/2/2013 11,99 12,34 +0,65% 11,98 12,34 12,17 12,01 12,30 51 1.903.683
25/2/2013 11,89 12,26 +3,72% 11,50 12,26 11,77 11,91 12,26 30 903.786
22/2/2013 11,89 11,82 +2,69% 11,49 11,89 11,63 11,50 11,86 38 1.179.798
21/2/2013 11,37 11,51 +1,23% 11,00 11,60 11,40 11,10 11,63 46 1.143.575
20/2/2013 11,97 11,37 -5,01% 11,37 11,97 11,66 11,37 11,78 31 1.188.546
19/2/2013 11,90 11,97 +2,75% 11,66 11,97 11,77 11,65 11,97 40 1.138.890
18/2/2013 11,88 11,65 -2,67% 11,65 11,88 11,78 11,65 11,88 31 904.151
15/2/2013 11,85 11,97 +1,01% 11,69 11,97 11,81 11,63 11,97 31 1.084.325
14/2/2013 11,70 11,85 +0,42% 11,45 11,85 11,62 11,48 11,85 28 806.640
13/2/2013 11,97 11,80 +2,52% 11,24 11,97 11,43 11,38 11,80 46 1.394.706
8/2/2013 12,25 11,51 -4,08% 11,51 12,25 11,73 11,52 11,96 56 1.872.813
7/2/2013 12,21 12,00 -3,77% 11,75 12,44 12,06 11,73 12,25 62 1.702.273
6/2/2013 12,30 12,47 +0,89% 12,11 12,47 12,27 12,21 12,47 46 1.315.896
5/2/2013 12,90 12,36 -0,40% 12,20 12,90 12,45 12,36 12,60 55 1.095.763
4/2/2013 12,80 12,41 -3,05% 12,41 12,80 12,53 12,41 12,63 24 803.267
1/2/2013 12,30 12,80 +4,92% 12,21 12,80 12,57 12,37 12,80 32 1.089.143
31/1/2013 12,59 12,20 +1,41% 11,88 12,59 12,15 12,20 12,60 58 1.928.334
30/1/2013 12,54 12,03 -4,52% 12,03 12,55 12,27 12,02 12,10 33 1.263.349
29/1/2013 12,48 12,60 +3,36% 12,00 12,60 12,32 12,21 12,60 49 1.703.908
28/1/2013 12,95 12,19 -2,09% 12,03 12,95 12,28 12,16 12,44 56 1.653.565
24/1/2013 13,00 12,45 -4,96% 12,45 13,44 12,90 12,45 13,45 68 2.329.043
23/1/2013 13,78 13,10 -2,67% 13,00 14,00 13,47 13,10 13,50 80 3.211.691
22/1/2013 13,38 13,46 +4,34% 13,08 13,83 13,51 13,46 13,84 117 4.293.404
21/1/2013 12,65 12,90 +6,44% 12,25 13,92 12,66 12,60 12,90 89 2.875.182
18/1/2013 12,00 12,12 +2,71% 11,80 13,50 12,16 12,30 14,43 71 2.181.763
17/1/2013 11,36 11,80 +3,15% 11,35 11,83 11,59 11,73 11,80 59 2.175.515
16/1/2013 11,25 11,44 +2,14% 11,25 11,47 11,37 11,09 11,44 46 1.288.976
15/1/2013 10,95 11,20 +3,90% 10,70 11,32 10,90 10,90 11,20 41 1.222.851
14/1/2013 10,60 10,78 +2,47% 10,60 10,91 10,82 10,78 10,86 50 1.477.248
11/1/2013 10,23 10,52 +3,75% 10,23 10,52 10,41 10,32 10,54 66 1.408.109
10/1/2013 10,19 10,14 +0,40% 10,11 10,49 10,25 10,14 10,50 35 659.493
9/1/2013 10,10 10,10 +4,66% 9,80 10,19 10,04 10,10 10,20 62 1.585.859
8/1/2013 10,65 9,65 -10,07% 9,65 10,65 10,02 9,70 9,81 181 4.051.808
7/1/2013 11,30 10,73 -5,04% 10,62 11,30 10,86 10,66 10,80 79 1.970.064
4/1/2013 11,08 11,30 +0,98% 10,96 11,49 11,13 10,96 11,30 81 1.979.047
3/1/2013 10,95 11,19 +5,77% 10,87 11,19 10,99 11,10 11,19 51 1.364.433
2/1/2013 10,75 10,58 0,00% 10,51 11,23 10,73 10,58 11,22 80 1.665.386
28/12/2012 10,58 10,45 +1,26% 10,35 10,78 10,56 10,42 10,71 30 831.098
27/12/2012 10,45 10,32 +1,98% 10,21 10,53 10,45 10,22 10,52 31 698.483
26/12/2012 10,25 10,12 -7,58% 10,10 10,40 10,24 10,12 10,45 28 821.287
21/12/2012 10,95 10,95 +11,17% 9,80 10,95 9,94 10,10 10,90 46 760.564
20/12/2012 10,95 9,85 -2,86% 9,75 10,95 9,90 9,85 10,00 61 1.130.847
19/12/2012 10,15 10,14 +1,71% 9,97 10,15 10,02 10,02 10,14 46 935.286
18/12/2012 9,95 9,97 +0,20% 9,90 10,50 10,00 9,97 10,50 43 846.467
17/12/2012 9,90 9,95 +2,05% 9,81 9,95 9,86 9,88 9,95 36 933.848
14/12/2012 9,70 9,75 +1,99% 9,70 9,86 9,78 9,79 9,87 38 711.051
13/12/2012 9,65 9,56 +0,42% 9,50 9,69 9,60 9,50 9,55 39 1.183.829
12/12/2012 9,40 9,52 -0,83% 9,40 9,84 9,65 9,52 9,69 47 1.369.632
11/12/2012 9,50 9,60 +4,69% 9,29 9,60 9,39 9,40 9,60 37 953.624
10/12/2012 9,45 9,17 +0,66% 8,97 9,45 9,16 9,17 9,27 32 795.217
7/12/2012 9,20 9,11 -0,44% 9,09 9,44 9,17 9,11 9,24 37 759.130
6/12/2012 9,50 9,15 +1,10% 8,91 9,50 9,15 9,15 9,36 34 642.498
5/12/2012 9,61 9,05 -3,93% 8,75 9,69 9,03 9,05 9,44 95 2.605.066
4/12/2012 9,80 9,42 -3,78% 9,34 10,29 9,71 9,33 9,42 102 2.630.078
3/12/2012 9,50 9,79 +3,16% 9,35 9,89 9,66 9,66 9,79 59 1.407.651
30/11/2012 9,60 9,49 +20,89% 8,95 10,00 9,46 9,32 9,49 201 4.944.449
29/11/2012 8,62 7,85 -9,25% 7,59 8,62 7,95 7,80 7,85 114 2.070.999
28/11/2012 8,38 8,65 +3,97% 8,36 8,65 8,50 8,63 8,65 64 1.255.879
27/11/2012 8,25 8,32 +2,72% 8,20 8,62 8,44 8,25 8,32 140 2.940.276
26/11/2012 7,85 8,10 +7,14% 7,80 8,65 8,24 8,03 8,10 136 2.584.480
23/11/2012 7,50 7,56 +4,56% 7,28 8,03 7,71 7,55 7,62 193 3.624.129
22/11/2012 7,79 7,23 -8,60% 7,10 7,79 7,38 7,23 7,39 125 2.040.216
21/11/2012 9,59 7,91 -20,74% 7,91 9,59 8,29 7,91 8,05 258 5.152.087
19/11/2012 11,45 9,98 -15,71% 9,98 11,50 10,60 9,87 10,00 222 4.005.713
16/11/2012 13,10 11,84 -10,03% 11,30 13,10 11,85 11,45 11,84 148 3.497.038
14/11/2012 13,65 13,16 -4,57% 13,11 13,70 13,32 13,16 13,39 60 2.437.942
13/11/2012 13,41 13,79 +1,70% 12,78 13,92 13,30 13,91 14,03 54 2.017.147
12/11/2012 13,68 13,56 0,00% 13,45 13,85 13,64 13,56 13,74 20 560.879
9/11/2012 14,50 13,56 -6,48% 13,56 14,64 13,84 13,56 14,30 64 2.178.068
8/11/2012 14,90 14,50 -1,83% 14,20 14,90 14,40 14,22 14,50 80 2.127.179
7/11/2012 15,24 14,77 -2,83% 14,74 15,24 14,91 14,78 15,00 67 1.741.974
6/11/2012 15,42 15,20 -1,30% 14,98 15,55 15,20 15,20 15,57 76 2.349.333
5/11/2012 15,95 15,40 -10,52% 15,30 16,11 15,53 15,35 16,12 93 3.443.747
1/11/2012 16,35 17,21 +7,09% 16,13 17,21 16,47 16,23 17,22 35 1.158.444
31/10/2012 16,02 16,07 +0,44% 16,00 16,50 16,24 16,07 16,10 37 1.621.964
30/10/2012 16,08 16,00 +0,63% 16,00 16,41 16,09 16,00 16,42 19 829.046
29/10/2012 16,50 15,90 -3,64% 15,90 16,50 16,18 15,80 16,42 50 1.162.369
26/10/2012 16,54 16,50 +0,61% 16,19 17,46 16,56 16,21 17,43 37 1.565.235
25/10/2012 16,60 16,40 -0,61% 16,40 16,73 16,63 16,40 17,50 24 912.306
24/10/2012 16,74 16,50 -1,84% 16,50 17,50 16,78 16,50 17,49 21 847.670
23/10/2012 17,20 16,81 -0,77% 16,70 17,20 16,95 16,81 17,14 19 666.340
22/10/2012 17,17 16,94 -3,70% 16,94 17,17 17,13 16,94 17,15 14 577.462
19/10/2012 16,80 17,59 +5,14% 16,80 17,71 17,07 16,98 17,17 26 1.039.913
18/10/2012 17,18 16,73 +1,39% 16,60 17,18 16,87 16,52 17,15 25 946.646
17/10/2012 18,44 16,50 -7,51% 16,50 18,44 16,98 16,50 17,50 50 2.143.663
16/10/2012 17,45 17,84 +2,47% 17,01 17,84 17,64 17,35 17,85 25 1.093.740
15/10/2012 17,25 17,41 +3,63% 17,01 18,00 17,48 17,41 17,94 29 951.456
11/10/2012 17,27 16,80 +3,70% 16,80 17,39 17,17 16,80 17,40 26 896.483
10/10/2012 17,28 16,20 -0,92% 16,20 17,30 17,00 16,20 16,80 26 1.134.337
9/10/2012 17,47 16,35 -5,49% 16,15 17,47 17,01 16,35 17,31 35 1.269.508
8/10/2012 17,70 17,30 +1,76% 17,21 17,70 17,40 17,30 17,70 21 842.569
5/10/2012 17,00 17,00 -3,08% 17,00 17,59 17,29 16,81 17,59 42 2.202.787
4/10/2012 17,65 17,54 -0,62% 16,80 17,65 17,03 16,83 17,54 54 1.724.070
3/10/2012 18,03 17,65 -2,16% 17,50 18,78 17,85 17,37 17,99 26 1.046.646
2/10/2012 18,25 18,04 -4,09% 18,04 18,30 18,17 18,04 18,34 34 1.527.825
1/10/2012 18,50 18,81 -0,74% 18,13 18,81 18,36 18,20 18,81 39 1.403.151
28/9/2012 18,70 18,95 +0,21% 17,60 18,99 18,45 18,00 18,94 35 1.373.473
27/9/2012 19,02 18,91 +3,33% 18,84 19,29 18,96 18,91 19,30 39 1.534.870
26/9/2012 18,60 18,30 -2,14% 18,30 19,66 18,94 18,30 19,63 40 1.668.860
25/9/2012 19,17 18,70 -4,35% 18,70 19,70 19,15 18,71 19,69 34 1.580.247
24/9/2012 18,70 19,55 +3,99% 18,70 19,55 18,98 19,00 19,55 12 526.081
21/9/2012 19,10 18,80 -2,03% 18,71 19,57 19,08 18,80 19,54 23 784.190
20/9/2012 18,80 19,19 +2,07% 18,55 19,19 18,86 18,82 19,20 18 777.267
19/9/2012 19,03 18,80 -0,27% 18,52 19,03 18,70 18,70 18,80 17 1.131.862
18/9/2012 19,00 18,85 -0,26% 18,71 19,00 18,88 18,84 19,36 24 1.170.716
17/9/2012 18,40 18,90 +4,07% 18,40 18,99 18,72 18,74 18,90 27 1.445.901
14/9/2012 18,25 18,16 -2,31% 18,15 18,84 18,48 18,20 18,79 33 2.199.740
13/9/2012 17,81 18,59 +5,87% 17,81 18,59 18,07 18,31 18,59 19 969.385
12/9/2012 18,65 17,56 -5,64% 16,33 19,04 17,83 17,57 18,98 74 3.452.698
11/9/2012 18,91 18,61 -4,52% 18,61 19,33 19,01 18,61 19,16 32 1.275.808
10/9/2012 19,09 19,49 +0,52% 19,06 19,55 19,24 19,07 19,48 31 1.978.674
6/9/2012 18,91 19,39 +3,36% 18,61 19,39 18,95 18,80 19,39 20 1.213.050
5/9/2012 18,60 18,76 +1,63% 18,31 19,30 18,68 18,76 19,38 38 2.120.823
4/9/2012 18,51 18,46 -0,32% 18,01 18,89 18,54 18,02 19,49 28 1.310.756
3/9/2012 18,85 18,52 -1,75% 18,50 19,27 18,74 18,50 20,38 26 1.469.988
31/8/2012 18,75 18,85 -0,11% 17,42 18,99 18,20 18,21 18,85 71 2.809.123
30/8/2012 19,65 18,87 -4,16% 18,86 19,86 19,09 18,86 19,30 33 1.384.586
29/8/2012 20,90 19,69 -4,32% 19,42 20,90 19,89 19,50 20,55 53 2.511.071
28/8/2012 20,25 20,58 +0,54% 20,25 20,80 20,53 20,26 20,57 37 2.049.072
27/8/2012 20,60 20,47 +0,34% 20,21 20,79 20,36 20,30 20,47 20 602.776
24/8/2012 20,47 20,40 +0,34% 20,21 20,57 20,31 20,31 20,40 23 1.345.501
23/8/2012 20,85 20,33 -2,49% 20,18 21,38 20,73 20,33 20,98 26 1.198.410
22/8/2012 20,75 20,85 -0,05% 20,53 21,39 20,90 20,84 21,34 38 2.788.542
21/8/2012 21,20 20,86 -0,71% 20,70 21,24 21,01 20,31 20,86 28 1.602.299
20/8/2012 20,44 21,01 +1,35% 20,44 21,17 20,74 21,01 21,15 20 1.165.727
17/8/2012 20,98 20,73 +1,42% 20,43 20,98 20,64 20,50 20,73 31 1.709.048
16/8/2012 20,43 20,44 -0,87% 20,43 21,35 20,73 20,80 21,35 35 1.397.718
15/8/2012 20,12 20,62 +3,05% 20,12 20,99 20,50 20,62 20,96 36 1.989.712
14/8/2012 20,63 20,01 -1,91% 20,01 20,74 20,50 20,01 20,73 42 2.267.642
13/8/2012 20,65 20,40 -0,49% 20,40 20,69 20,57 20,40 20,70 14 615.269
10/8/2012 20,65 20,50 -2,01% 20,40 20,75 20,54 20,45 20,76 27 1.099.113
9/8/2012 20,66 20,92 +1,06% 20,40 20,92 20,71 20,40 20,92 19 737.451
8/8/2012 20,62 20,70 +2,42% 20,50 20,81 20,68 20,70 20,74 20 1.247.443
7/8/2012 20,41 20,21 -1,41% 20,21 20,80 20,54 20,20 20,50 29 1.588.009
6/8/2012 20,34 20,50 +0,79% 20,15 20,75 20,46 20,41 20,70 38 2.073.489
3/8/2012 19,95 20,34 +5,88% 19,95 20,34 20,13 20,00 20,30 69 5.187.847
2/8/2012 19,70 19,21 -3,03% 18,84 19,84 19,44 19,20 19,74 42 2.891.650
1/8/2012 19,95 19,81 -0,45% 19,81 20,30 20,03 19,80 20,23 60 3.971.206
31/7/2012 19,98 19,90 +3,11% 19,60 20,15 19,91 19,90 20,09 27 1.615.011
30/7/2012 19,80 19,30 -0,52% 19,18 19,98 19,61 19,30 19,98 32 1.686.542
27/7/2012 19,09 19,40 +5,04% 18,91 19,97 19,25 19,64 19,95 33 1.721.397
26/7/2012 18,74 18,47 +0,33% 18,35 18,74 18,53 18,47 19,21 33 1.690.843
25/7/2012 18,84 18,41 -0,81% 18,41 18,99 18,72 18,41 19,20 27 1.091.514
24/7/2012 18,67 18,56 +0,16% 18,56 19,18 18,75 18,56 19,28 29 1.303.597
23/7/2012 19,99 18,53 -2,78% 18,51 19,99 18,75 18,53 19,77 30 1.297.633
20/7/2012 19,13 19,06 -0,37% 18,50 19,34 19,05 19,06 19,22 40 1.761.102
19/7/2012 19,59 19,13 0,00% 19,13 20,39 19,31 19,13 20,40 32 1.605.260
18/7/2012 19,00 19,13 -0,10% 19,00 19,47 19,16 19,13 19,23 15 958.466
17/7/2012 19,10 19,15 +3,23% 18,56 20,05 18,92 19,15 19,50 25 1.468.601
16/7/2012 19,09 18,55 -3,84% 18,55 19,09 18,75 18,55 20,91 29 1.400.935
13/7/2012 18,62 19,29 +4,27% 18,62 19,29 18,95 18,63 19,29 21 1.080.379
12/7/2012 18,62 18,50 -0,59% 18,50 19,39 18,97 18,50 18,65 38 2.174.352
11/7/2012 19,00 18,61 -2,10% 18,61 19,09 18,85 18,61 19,09 47 2.439.280
10/7/2012 19,41 19,01 -1,86% 19,01 19,97 19,21 19,01 19,87 44 2.375.665
6/7/2012 20,30 19,37 -4,58% 19,37 20,30 19,65 19,37 20,00 26 1.636.895
5/7/2012 20,00 20,30 +2,01% 19,39 20,30 20,01 19,31 20,30 28 1.225.111
4/7/2012 19,92 19,90 +1,53% 19,86 20,20 19,99 19,90 20,89 23 1.721.655
3/7/2012 19,72 19,60 +0,05% 19,36 20,17 19,75 19,38 19,60 38 2.332.787
2/7/2012 19,64 19,59 +1,19% 19,31 19,71 19,59 19,59 19,72 120 5.529.337
29/6/2012 19,83 19,36 -0,46% 19,02 20,10 19,35 19,21 20,77 28 1.145.577
28/6/2012 19,40 19,45 +1,30% 19,21 20,73 19,67 19,45 20,73 26 1.157.258
27/6/2012 18,80 19,20 +3,78% 18,80 19,39 19,21 18,81 19,40 18 828.028
26/6/2012 19,01 18,50 -7,31% 18,50 19,22 18,94 18,50 19,50 31 1.911.700
25/6/2012 19,80 19,96 -0,70% 18,87 19,96 19,00 19,25 20,10 28 1.402.839
22/6/2012 19,70 20,10 +3,72% 19,01 20,10 19,43 19,01 20,09 29 1.938.554
21/6/2012 20,09 19,38 +0,05% 19,36 20,09 19,53 19,38 19,64 20 1.368.877
20/6/2012 19,75 19,37 -1,17% 19,35 20,00 19,59 19,37 20,87 42 3.135.795
19/6/2012 19,59 19,60 +1,77% 19,10 19,75 19,56 19,11 19,60 61 3.827.055
18/6/2012 19,36 19,26 -1,23% 19,01 19,65 19,36 19,11 19,26 21 1.257.722
15/6/2012 19,30 19,50 +5,35% 19,03 19,50 19,25 19,60 20,00 27 1.684.734
14/6/2012 19,40 18,51 -4,59% 18,51 19,40 19,06 18,51 19,36 29 1.254.548
13/6/2012 18,96 19,40 +1,04% 18,85 19,40 19,13 18,85 19,40 41 2.198.486
12/6/2012 18,70 19,20 +3,78% 18,60 19,20 18,88 18,97 19,20 19 1.015.827
11/6/2012 19,00 18,50 -1,23% 18,50 19,02 18,70 18,50 19,00 41 2.067.107
8/6/2012 18,70 18,73 +4,00% 18,29 19,00 18,60 18,73 19,10 33 1.840.744
6/6/2012 18,01 18,01 +4,10% 17,95 18,65 18,29 17,99 18,00 47 2.396.509
5/6/2012 18,30 17,30 -5,46% 17,30 18,65 18,05 17,31 18,65 82 3.792.831
4/6/2012 18,35 18,30 -0,05% 18,07 18,50 18,38 18,30 18,37 42 2.168.934
1/6/2012 18,65 18,31 +0,11% 18,07 18,65 18,25 18,31 18,65 38 2.303.304
31/5/2012 18,08 18,29 +3,27% 17,95 18,50 18,25 18,30 18,51 44 2.363.346
30/5/2012 17,47 17,71 +2,07% 17,32 18,51 17,72 17,71 18,00 28 1.276.287
29/5/2012 18,00 17,35 -3,18% 17,11 18,00 17,57 17,12 17,73 65 3.273.283
28/5/2012 17,50 17,92 +2,81% 17,38 17,92 17,58 17,80 17,92 20 892.439
25/5/2012 16,80 17,43 +2,47% 16,80 17,63 17,34 17,19 17,65 29 1.368.881
24/5/2012 18,00 17,01 -10,38% 16,88 18,00 17,22 17,01 17,39 67 2.712.695
23/5/2012 17,51 18,98 +6,63% 17,39 18,99 17,89 17,57 18,99 59 2.774.504
22/5/2012 18,46 17,80 -3,37% 17,80 18,48 18,12 17,75 17,95 96 3.706.585
21/5/2012 19,90 18,42 -10,67% 18,41 19,90 18,64 18,50 18,80 57 2.944.933
18/5/2012 21,19 20,62 -1,48% 20,52 21,45 20,82 20,61 21,00 41 2.719.383
17/5/2012 22,00 20,93 -1,27% 20,86 22,00 21,18 20,54 21,15 56 3.725.909
16/5/2012 21,00 21,20 +1,34% 20,85 22,00 21,16 21,20 22,34 44 2.916.169
15/5/2012 21,13 20,92 -0,38% 20,70 21,59 21,08 20,60 21,58 59 3.076.925
14/5/2012 21,66 21,00 -2,55% 21,00 21,71 21,29 21,01 21,60 55 2.820.948
11/5/2012 22,07 21,55 -1,06% 21,55 22,22 21,68 21,55 22,39 46 2.204.043
10/5/2012 21,97 21,78 -0,37% 21,69 22,39 21,88 21,78 22,38 65 4.096.837
9/5/2012 21,95 21,86 +0,28% 21,85 22,19 21,94 21,86 22,19 38 2.273.647
8/5/2012 22,32 21,80 -4,13% 21,80 22,32 22,02 21,80 22,29 49 2.488.053
7/5/2012 22,50 22,74 -0,57% 22,11 22,74 22,35 22,12 22,74 40 2.631.937
4/5/2012 22,40 22,87 +3,48% 22,31 22,89 22,55 22,31 22,87 36 2.614.297
3/5/2012 23,02 22,10 -3,16% 22,10 23,29 22,80 22,10 23,00 55 3.080.499
2/5/2012 23,00 22,82 -0,31% 22,51 23,24 22,97 22,82 23,25 34 1.585.607
30/4/2012 22,72 22,89 +3,43% 22,20 23,76 22,77 22,35 22,89 41 2.256.786
27/4/2012 22,37 22,13 +0,09% 22,07 22,75 22,36 22,14 22,65 22 1.540.640
26/4/2012 22,70 22,11 -2,17% 22,11 23,39 22,37 22,20 22,97 40 1.947.495
25/4/2012 23,35 22,60 0,00% 22,60 23,45 22,90 22,60 23,00 26 1.434.141
24/4/2012 22,60 22,60 +0,80% 22,51 22,83 22,66 22,06 22,83 32 2.133.619
23/4/2012 21,98 22,42 -1,19% 21,98 22,45 22,32 22,00 22,42 20 1.428.522
20/4/2012 22,29 22,69 +2,67% 21,96 22,69 22,05 22,01 22,69 11 870.025
19/4/2012 22,49 22,10 +0,59% 22,08 22,49 22,19 22,01 22,29 14 947.164
18/4/2012 22,24 21,97 -0,59% 21,93 22,42 22,08 21,93 22,46 46 2.896.857
17/4/2012 21,90 22,10 +1,80% 21,57 22,49 21,99 21,98 22,10 51 3.482.053
16/4/2012 22,47 21,71 -1,76% 21,65 22,47 21,85 21,71 22,55 21 1.258.929
13/4/2012 22,24 22,10 -3,24% 22,10 22,37 22,28 22,10 22,80 23 1.118.515
12/4/2012 22,30 22,84 +1,74% 22,10 22,84 22,37 22,35 22,84 29 1.696.614
11/4/2012 22,35 22,45 +3,60% 21,77 22,45 22,00 21,80 22,45 21 1.196.925
10/4/2012 22,35 21,67 -4,54% 21,67 22,35 22,01 21,85 22,30 47 2.375.123
9/4/2012 22,30 22,70 +0,58% 22,22 22,86 22,50 22,22 22,85 11 445.690
5/4/2012 22,80 22,57 -1,44% 22,50 22,87 22,71 22,50 22,83 22 1.331.092
4/4/2012 22,75 22,90 -2,51% 22,00 23,24 22,62 22,36 22,91 55 2.668.730
3/4/2012 24,24 23,49 -1,76% 22,79 24,24 23,30 22,77 23,50 63 3.148.178
2/4/2012 23,74 23,91 +2,97% 23,74 24,17 23,96 23,91 24,25 15 896.167
30/3/2012 23,75 23,22 -1,69% 23,22 23,96 23,50 23,21 23,73 48 2.814.589
29/3/2012 23,99 23,62 -2,11% 23,62 24,00 23,83 23,70 23,98 29 1.165.363
28/3/2012 24,03 24,13 +0,33% 23,62 24,27 23,96 23,62 24,15 43 2.761.355
27/3/2012 24,20 24,05 +0,92% 23,86 24,20 23,97 23,89 24,08 32 1.674.170
26/3/2012 23,87 23,83 -0,08% 23,71 24,10 23,87 23,82 24,10 45 2.935.366
23/3/2012 23,91 23,85 +0,51% 23,60 24,08 23,80 23,69 23,90 32 2.027.180
22/3/2012 23,35 23,73 +1,54% 23,33 23,96 23,62 23,73 23,94 32 1.741.230
21/3/2012 24,06 23,37 -2,42% 23,32 24,10 23,68 23,37 23,45 90 4.465.698
20/3/2012 24,00 23,95 -0,83% 23,75 24,13 23,92 23,85 24,10 47 2.767.723
19/3/2012 24,15 24,15 +0,75% 24,01 24,20 24,08 24,01 24,21 39 2.205.612
16/3/2012 24,27 23,97 -3,27% 23,97 24,30 24,10 23,97 24,30 35 2.145.673
15/3/2012 25,45 24,78 -2,13% 24,00 25,45 24,65 24,22 24,79 98 5.482.649
14/3/2012 26,15 25,32 -3,73% 25,32 26,15 25,75 25,32 25,72 40 2.400.580
13/3/2012 25,72 26,30 +2,33% 25,72 26,30 26,05 25,87 26,30 25 2.183.555
12/3/2012 25,60 25,70 -0,89% 25,40 25,93 25,60 25,71 25,90 19 1.323.557
9/3/2012 25,81 25,93 +0,46% 25,70 25,93 25,82 25,69 25,93 21 1.769.394
8/3/2012 26,45 25,81 -1,83% 25,81 26,63 26,07 25,82 26,27 18 1.603.385
7/3/2012 26,00 26,29 -0,76% 26,00 26,30 26,19 26,07 26,63 16 811.970
6/3/2012 26,20 26,49 -0,41% 25,72 26,62 26,13 25,66 26,38 24 1.885.806
5/3/2012 26,20 26,60 +1,06% 25,95 26,64 26,17 26,23 26,60 27 1.790.711
2/3/2012 26,38 26,32 -0,30% 26,08 26,39 26,20 26,17 26,32 16 1.016.943
1/3/2012 25,93 26,40 -0,90% 25,81 26,62 26,11 25,97 26,40 28 1.903.982
29/2/2012 26,04 26,64 0,00% 25,91 26,64 26,17 26,22 26,64 51 3.258.934
28/2/2012 26,00 26,64 +2,15% 25,82 26,64 26,25 26,10 26,64 26 1.827.140
27/2/2012 26,70 26,08 -2,32% 26,08 26,80 26,28 26,08 26,47 23 1.254.643
24/2/2012 26,10 26,70 +2,53% 26,10 27,05 26,59 26,23 26,84 22 1.518.839
23/2/2012 26,70 26,04 -2,47% 26,04 26,72 26,26 26,03 26,93 20 1.305.336
22/2/2012 27,30 26,70 -2,23% 26,42 27,30 26,90 26,70 27,00 22 1.533.642
17/2/2012 27,53 27,31 -0,51% 26,71 27,53 27,38 26,71 27,49 25 2.404.811
16/2/2012 26,98 27,45 +5,90% 26,91 27,45 27,12 26,97 27,33 56 4.600.344
15/2/2012 26,30 25,92 -3,64% 25,92 27,04 26,72 25,72 26,99 48 3.234.664
14/2/2012 26,98 26,90 +0,37% 25,77 26,98 26,14 25,70 26,90 36 3.093.605
13/2/2012 27,00 26,80 +2,21% 26,22 27,00 26,65 26,37 26,82 22 1.410.062
10/2/2012 25,90 26,22 +0,50% 25,90 27,09 26,60 26,25 26,93 48 3.698.779
9/2/2012 25,40 26,09 +0,12% 25,40 26,09 25,75 25,70 26,09 24 1.802.931
8/2/2012 25,57 26,06 +2,52% 25,23 26,06 25,47 25,23 26,06 33 2.339.180
7/2/2012 25,12 25,42 +0,51% 25,12 25,55 25,38 25,35 25,60 16 896.242
6/2/2012 24,80 25,29 -0,82% 24,80 25,48 25,39 25,29 26,09 29 2.077.126
3/2/2012 24,79 25,50 +2,08% 24,79 25,50 25,10 24,95 25,50 10 394.099
2/2/2012 25,29 24,98 -1,07% 24,98 25,47 25,20 24,90 25,50 32 2.192.645
1/2/2012 25,70 25,25 -0,55% 25,23 26,00 25,59 25,23 25,94 39 2.930.165
31/1/2012 25,59 25,39 +0,75% 25,25 25,60 25,43 25,39 25,70 31 2.332.486
30/1/2012 25,00 25,20 +0,48% 25,00 25,41 25,24 25,21 25,43 34 2.701.310
27/1/2012 24,82 25,08 +0,36% 24,60 25,08 24,91 24,70 25,08 13 907.266
26/1/2012 25,34 24,99 +0,85% 24,50 25,34 24,78 24,62 25,30 46 3.304.525
24/1/2012 24,79 24,78 -0,52% 24,72 25,00 24,81 24,77 25,55 13 657.638
23/1/2012 25,61 24,91 -2,62% 24,91 25,61 25,18 24,86 25,81 32 2.043.103
20/1/2012 25,56 25,58 -0,23% 25,55 26,00 25,67 25,56 26,00 18 1.437.621
19/1/2012 26,01 25,64 -1,65% 25,01 26,07 25,75 25,64 26,42 27 1.604.322
18/1/2012 25,50 26,07 +1,20% 25,50 26,20 26,00 25,97 26,84 14 1.162.510
17/1/2012 27,00 25,76 +1,50% 25,66 27,00 25,71 25,68 25,76 21 1.337.015
16/1/2012 26,10 25,38 -0,31% 25,38 26,40 26,13 25,02 26,75 33 1.782.506
13/1/2012 26,30 25,46 -2,30% 25,46 26,30 26,04 25,81 26,28 32 1.958.560
12/1/2012 26,51 26,06 -2,32% 26,04 26,64 26,35 26,03 26,64 39 2.426.157
11/1/2012 26,80 26,68 +1,68% 26,24 26,80 26,50 26,20 26,68 20 1.556.019
10/1/2012 27,14 26,24 -1,02% 26,24 27,14 26,83 26,21 27,00 12 971.410
9/1/2012 27,00 26,51 -1,23% 26,51 27,20 26,99 26,41 27,35 15 1.368.792
6/1/2012 27,30 26,84 -1,47% 26,26 27,91 27,08 26,76 27,74 20 1.998.578
5/1/2012 27,30 27,24 -0,47% 27,00 27,58 27,30 27,24 27,73 27 2.149.033
4/1/2012 26,87 27,37 +0,66% 26,26 27,37 27,01 26,67 27,38 32 1.544.168
3/1/2012 26,74 27,19 -0,22% 26,03 27,19 26,48 26,21 27,19 41 2.555.381
2/1/2012 26,83 27,25 +3,73% 26,19 27,25 26,68 26,41 27,25 49 3.371.568
29/12/2011 26,23 26,27 +1,04% 26,20 26,82 26,42 26,27 26,83 25 1.945.118
28/12/2011 26,44 26,00 -5,66% 26,00 27,09 26,35 26,00 27,09 15 951.295
27/12/2011 26,78 27,56 -0,04% 26,78 27,56 26,94 26,41 27,56 12 862.294
26/12/2011 26,70 27,57 +4,59% 26,48 27,57 26,79 26,48 27,57 20 1.337.112
23/12/2011 26,33 26,36 -0,60% 26,33 27,12 26,84 26,37 27,54 14 960.894
22/12/2011 27,00 26,52 -1,34% 26,51 27,08 26,82 26,52 26,94 29 1.945.346
21/12/2011 26,30 26,88 +2,13% 26,30 26,88 26,50 26,11 26,98 21 1.192.876
20/12/2011 26,72 26,32 +1,62% 25,80 26,72 26,35 26,32 26,55 25 1.776.504
19/12/2011 25,85 25,90 -3,07% 25,41 26,10 25,94 25,42 26,67 19 1.198.865
16/12/2011 26,73 26,72 +2,69% 25,52 26,73 26,21 25,81 26,72 27 2.513.479
15/12/2011 25,95 26,02 +2,44% 25,95 26,70 26,39 26,01 26,67 35 2.736.647
14/12/2011 25,85 25,40 -0,04% 25,40 25,90 25,76 25,16 26,82 27 1.948.724
13/12/2011 25,28 25,41 +0,63% 25,28 25,94 25,63 25,41 25,93 44 3.095.771
12/12/2011 25,00 25,25 -0,98% 25,00 25,25 25,09 25,01 25,39 17 1.114.105
9/12/2011 25,03 25,50 +2,08% 24,47 25,50 25,13 25,02 25,50 44 3.454.139
8/12/2011 25,33 24,98 +2,80% 23,66 25,39 24,74 23,52 24,99 37 3.040.923
7/12/2011 25,50 24,30 -1,86% 24,30 25,50 24,88 24,30 25,09 37 2.018.322
6/12/2011 24,92 24,76 -0,16% 24,76 25,20 24,98 24,76 25,29 22 1.534.870
5/12/2011 24,31 24,80 +2,18% 24,26 24,99 24,74 24,10 25,62 28 1.733.904
2/12/2011 24,22 24,27 -0,45% 24,22 24,70 24,35 23,90 24,77 17 1.090.940
1/12/2011 23,31 24,38 +4,19% 23,31 24,38 24,05 24,00 24,38 19 1.475.273
30/11/2011 23,02 23,40 +0,99% 23,02 24,89 23,87 23,40 23,68 57 4.756.283
29/11/2011 23,70 23,17 -2,24% 23,17 23,75 23,41 23,17 23,97 20 1.339.378
28/11/2011 23,20 23,70 +2,29% 23,18 23,80 23,51 23,11 24,89 21 1.537.616
25/11/2011 22,50 23,17 +0,13% 22,30 23,17 22,76 22,51 23,17 22 1.340.151
24/11/2011 22,70 23,14 +3,03% 22,40 23,14 22,62 22,55 23,14 13 849.470
23/11/2011 23,00 22,46 -2,60% 22,46 23,13 22,70 22,46 23,09 25 1.384.955
22/11/2011 23,46 23,06 -2,29% 23,06 23,99 23,39 23,06 23,99 21 1.425.235
21/11/2011 23,30 23,60 +0,81% 23,07 23,60 23,28 23,24 24,31 13 1.167.530
18/11/2011 23,60 23,41 +1,34% 23,40 23,80 23,56 23,40 23,55 17 989.909
17/11/2011 24,41 23,10 -5,02% 23,10 24,41 24,02 23,10 24,75 24 1.556.840
16/11/2011 23,80 24,32 +1,97% 22,07 24,75 24,27 24,32 24,70 33 1.954.417
14/11/2011 25,00 23,85 -1,49% 23,85 25,00 24,07 23,82 24,73 21 1.415.717
11/11/2011 24,91 24,21 -2,38% 24,21 25,02 24,71 24,21 26,00 41 3.527.982
10/11/2011 24,65 24,80 +3,25% 24,60 24,80 24,71 24,20 24,70 6 486.835
9/11/2011 24,50 24,02 -1,96% 24,01 24,54 24,29 24,00 25,74 10 721.524
8/11/2011 25,20 24,50 -3,35% 24,24 25,20 24,74 24,23 24,97 20 1.373.196
7/11/2011 24,30 25,35 +1,85% 24,30 25,35 24,91 24,50 25,35 26 1.838.906
4/11/2011 23,51 24,89 +4,58% 23,25 24,89 24,04 24,01 24,80 42 2.644.596
3/11/2011 23,64 23,80 +1,06% 23,60 24,86 23,82 23,35 24,84 11 769.455
1/11/2011 23,30 23,55 +0,17% 23,00 23,95 23,35 23,30 23,97 30 2.254.376
31/10/2011 23,31 23,51 -0,80% 23,31 23,71 23,51 23,51 23,99 19 1.504.986
28/10/2011 23,99 23,70 -0,42% 23,48 24,30 23,98 23,70 24,84 21 1.491.651
27/10/2011 23,00 23,80 +2,32% 23,00 25,24 23,93 23,64 24,22 23 1.240.025
26/10/2011 23,80 23,26 +0,52% 23,00 23,80 23,22 23,37 23,50 12 608.777
25/10/2011 24,00 23,14 -3,86% 23,04 24,46 23,48 23,04 24,44 29 2.341.046
24/10/2011 23,71 24,07 +2,51% 23,22 24,50 23,97 24,07 24,50 32 1.596.952
21/10/2011 23,38 23,48 +4,26% 23,21 23,71 23,39 23,20 23,48 22 1.310.091
20/10/2011 22,51 22,52 -0,53% 22,50 23,38 22,70 22,51 23,38 34 2.352.754
19/10/2011 22,71 22,64 +2,82% 22,60 23,39 22,69 22,22 23,39 10 610.375
18/10/2011 22,30 22,02 -1,39% 22,02 22,80 22,61 22,02 23,40 13 931.748
17/10/2011 22,68 22,33 -1,28% 22,28 22,68 22,42 21,91 22,76 11 710.285
14/10/2011 22,20 22,62 +0,49% 22,16 22,70 22,34 22,50 23,18 7 360.583
13/10/2011 23,00 22,51 +1,40% 21,62 23,00 22,48 22,51 22,84 14 971.370
11/10/2011 21,85 22,20 -5,09% 21,85 23,38 22,30 22,30 23,38 14 923.461
10/10/2011 21,09 23,39 +12,02% 21,09 23,39 21,61 21,31 23,39 26 1.826.119
7/10/2011 21,18 20,88 +0,14% 20,31 21,43 20,93 20,51 20,95 26 1.415.101
6/10/2011 21,05 20,85 -0,90% 20,85 22,00 21,33 20,85 21,99 29 1.424.952
5/10/2011 21,27 21,04 +0,91% 20,70 21,27 20,89 20,58 21,04 31 1.761.126
4/10/2011 21,29 20,85 -0,76% 20,73 21,29 20,98 20,85 21,27 51 3.451.932
3/10/2011 21,48 21,01 +0,24% 21,01 22,13 21,42 21,01 22,13 27 1.643.060
30/9/2011 21,04 20,96 -1,32% 20,96 21,80 21,40 21,01 21,55 12 261.135
29/9/2011 21,70 21,24 -0,19% 21,00 21,70 21,25 20,95 21,75 18 1.345.569
28/9/2011 21,37 21,28 -0,05% 21,28 22,03 21,59 21,22 21,82 31 1.351.187
27/9/2011 21,52 21,29 -2,79% 21,28 21,85 21,52 21,32 21,77 17 1.005.317
26/9/2011 21,30 21,90 +3,01% 21,12 21,90 21,31 21,20 21,90 18 873.724
23/9/2011 21,77 21,26 -2,48% 21,25 22,88 21,73 21,12 21,39 49 2.494.624
22/9/2011 23,00 21,80 -6,84% 21,77 23,00 22,17 21,79 22,63 29 1.957.649
21/9/2011 22,94 23,40 +3,04% 22,54 23,75 23,39 22,54 23,40 66 4.950.625
20/9/2011 23,15 22,71 -1,90% 22,46 23,15 22,81 22,71 22,86 36 2.470.450
19/9/2011 22,20 23,15 -2,69% 22,20 23,15 22,73 22,41 23,15 36 2.421.132
16/9/2011 21,37 23,79 +11,69% 21,37 23,79 22,42 22,21 23,80 28 1.311.967
15/9/2011 21,56 21,30 -2,61% 21,30 21,99 21,58 21,30 22,00 23 1.454.962
14/9/2011 21,65 21,87 +1,72% 21,16 21,96 21,51 21,16 21,80 30 1.704.193
13/9/2011 21,49 21,50 +1,18% 21,20 21,50 21,34 21,01 21,50 16 915.803
12/9/2011 21,09 21,25 +1,14% 20,81 21,48 21,13 20,75 21,25 15 758.606
9/9/2011 21,50 21,01 -3,18% 20,97 21,50 21,09 21,00 21,23 24 1.123.128
8/9/2011 21,59 21,70 +6,01% 21,09 22,49 21,69 21,48 21,70 33 2.251.777
6/9/2011 20,49 20,47 -0,63% 20,42 22,00 21,15 20,47 21,70 39 2.713.906
5/9/2011 20,50 20,60 -2,37% 20,36 21,11 20,73 20,60 20,75 34 1.665.216
2/9/2011 21,17 21,10 +0,48% 20,85 21,59 20,98 20,85 21,10 51 3.376.254
1/9/2011 21,33 21,00 +0,62% 20,82 21,44 21,18 21,00 21,43 40 2.702.173
31/8/2011 20,51 20,87 +0,24% 20,51 21,12 20,93 20,87 21,20 44 3.451.173
30/8/2011 20,81 20,82 +0,68% 20,47 21,09 20,62 20,65 20,82 22 1.266.773
29/8/2011 20,71 20,68 +0,15% 20,31 21,18 20,83 20,32 20,98 22 1.689.267
26/8/2011 20,57 20,65 +2,28% 20,33 20,75 20,53 20,40 20,65 26 1.348.951
25/8/2011 20,46 20,19 -2,27% 20,19 20,63 20,39 20,18 20,38 38 2.540.310
24/8/2011 20,60 20,66 -1,95% 20,19 20,89 20,49 20,26 20,66 33 2.033.249
23/8/2011 21,09 21,07 -0,85% 20,13 21,09 20,51 20,77 20,80 58 3.066.388
22/8/2011 21,02 21,25 +1,38% 20,80 22,99 21,44 21,25 21,70 32 1.869.548
19/8/2011 20,98 20,96 +0,29% 20,96 21,40 21,14 20,96 21,59 21 1.372.900
18/8/2011 21,42 20,90 -0,95% 20,62 21,42 20,95 20,80 21,15 19 1.035.037
17/8/2011 21,61 21,10 -1,36% 20,35 21,79 21,29 21,00 21,10 28 1.591.954
16/8/2011 21,32 21,39 +0,33% 20,91 21,45 21,19 21,00 21,45 24 1.382.177
15/8/2011 21,02 21,32 +2,95% 20,90 21,70 21,37 21,30 22,47 23 1.673.825
12/8/2011 21,32 20,71 -2,72% 20,60 21,69 20,88 20,71 21,09 32 2.281.765
11/8/2011 20,30 21,29 +4,83% 20,20 23,99 20,97 21,30 23,94 33 2.155.470
10/8/2011 20,88 20,31 -3,29% 20,21 20,88 20,53 20,31 20,80 57 3.654.295
9/8/2011 20,85 21,00 -3,23% 20,07 21,27 20,67 20,90 21,00 56 3.727.448
8/8/2011 22,00 21,70 -1,36% 20,90 22,00 21,45 20,90 21,70 37 2.251.447
5/8/2011 22,60 22,00 +1,15% 21,70 22,98 22,08 22,00 22,99 28 1.375.838
4/8/2011 22,10 21,75 -5,43% 20,50 23,98 22,01 21,75 22,99 58 3.155.014
3/8/2011 22,68 23,00 +0,44% 22,01 23,00 22,60 22,00 23,00 35 2.541.073
2/8/2011 23,21 22,90 -0,74% 22,90 23,54 23,20 22,90 23,52 21 1.195.099
1/8/2011 23,70 23,07 -1,83% 23,07 23,70 23,23 23,07 23,66 35 2.783.480
29/7/2011 22,72 23,50 +2,62% 22,71 23,50 22,97 22,76 23,50 24 1.475.024
28/7/2011 22,85 22,90 -0,43% 22,78 23,41 22,92 22,78 22,93 21 1.458.269
27/7/2011 23,18 23,00 -5,12% 23,00 23,30 23,17 22,84 23,42 29 1.592.227
26/7/2011 23,91 24,24 +2,06% 23,01 24,24 23,37 23,25 23,99 32 2.651.077
25/7/2011 23,70 23,75 -0,42% 23,68 23,83 23,77 23,60 24,18 15 1.200.607
22/7/2011 23,75 23,85 -0,08% 23,61 23,99 23,78 23,61 24,29 17 1.132.031
21/7/2011 23,50 23,87 +2,01% 23,48 24,20 23,88 23,82 23,87 22 1.320.395
20/7/2011 23,80 23,40 -1,76% 23,40 24,39 23,62 23,40 24,14 36 2.260.960
19/7/2011 24,01 23,82 -1,77% 23,82 24,20 24,00 23,83 24,37 45 3.495.591
18/7/2011 24,41 24,25 -0,21% 24,01 24,41 24,19 24,16 24,25 21 1.544.175
15/7/2011 24,31 24,30 -1,22% 24,30 24,60 24,36 24,15 24,48 30 1.721.958
14/7/2011 24,70 24,60 -5,02% 24,31 24,70 24,43 24,34 24,60 59 3.633.140
13/7/2011 24,64 25,90 +7,02% 24,25 25,90 24,78 24,27 25,89 18 1.150.245
12/7/2011 24,20 24,20 -0,74% 24,20 24,50 24,37 24,20 24,45 63 3.597.997
11/7/2011 25,20 24,38 -3,10% 24,27 25,20 24,48 24,38 25,10 37 2.057.694
8/7/2011 25,21 25,16 -0,75% 25,15 25,34 25,20 25,10 25,34 11 854.394
7/7/2011 25,27 25,35 -0,51% 25,22 26,44 25,55 25,21 25,35 23 930.058
6/7/2011 25,65 25,48 -1,77% 25,48 25,86 25,63 25,48 25,60 40 2.063.274
5/7/2011 25,89 25,94 +0,50% 25,50 26,22 25,98 25,75 25,94 59 3.603.594
4/7/2011 26,21 25,81 -1,15% 25,81 26,21 26,04 25,81 26,21 35 2.273.966
1/7/2011 26,31 26,11 -0,68% 26,01 26,80 26,27 26,11 26,79 29 2.451.840
30/6/2011 26,50 26,29 +0,34% 26,05 26,50 26,15 26,08 26,29 47 2.679.833
29/6/2011 26,13 26,20 +1,95% 25,91 26,36 26,15 25,92 26,39 38 2.696.714
28/6/2011 25,96 25,70 -1,49% 25,70 26,19 25,89 25,70 26,19 49 4.011.378
27/6/2011 26,00 26,09 +0,04% 25,87 26,10 26,00 25,97 26,09 24 1.825.460
24/6/2011 26,05 26,08 -0,84% 25,71 26,29 25,96 25,70 26,70 172 17.268.099
22/6/2011 26,30 26,30 +0,46% 26,12 26,97 26,39 26,29 26,30 39 2.022.603
21/6/2011 26,32 26,18 -0,98% 26,01 27,30 26,75 26,19 26,50 84 5.887.168
20/6/2011 26,40 26,44 -1,64% 25,73 26,44 26,18 26,00 26,15 37 2.343.480
17/6/2011 26,59 26,88 -3,86% 25,98 26,88 26,33 26,00 26,88 244 19.645.867
16/6/2011 27,97 27,96 +0,22% 27,80 28,74 28,13 28,00 28,75 75 6.406.701
15/6/2011 27,84 27,90 +1,20% 27,80 28,00 27,88 27,90 28,32 39 3.485.720
14/6/2011 27,87 27,57 -0,54% 27,57 28,00 27,87 27,57 27,84 55 4.119.149
13/6/2011 27,79 27,72 +0,43% 27,72 28,28 27,83 27,72 28,30 48 4.036.246
10/6/2011 28,09 27,60 -2,23% 27,60 28,16 27,82 27,61 28,29 71 5.630.063
9/6/2011 28,40 28,23 +0,25% 28,13 28,40 28,24 28,18 28,23 57 5.792.037
8/6/2011 28,00 28,16 -0,64% 28,00 28,39 28,10 28,30 28,39 55 4.217.278
7/6/2011 28,56 28,34 +0,14% 28,03 28,60 28,24 28,12 28,34 61 4.985.314
6/6/2011 28,62 28,30 -1,39% 28,30 29,05 28,55 28,30 28,59 49 4.315.936
3/6/2011 28,49 28,70 -0,28% 28,49 29,41 29,08 28,70 29,39 93 7.450.477
2/6/2011 28,27 28,78 +1,70% 28,27 28,78 28,46 28,40 28,78 69 5.279.817
1/6/2011 28,27 28,30 +1,36% 28,15 28,47 28,31 28,21 28,40 50 4.414.024
31/5/2011 27,90 27,92 -0,29% 27,90 28,48 28,12 27,92 28,46 57 4.911.002
30/5/2011 28,25 28,00 -1,72% 27,90 28,55 28,22 28,00 28,42 41 3.550.336
27/5/2011 28,41 28,49 +0,14% 28,05 28,56 28,22 28,05 28,49 35 2.661.841
26/5/2011 28,42 28,45 -1,15% 28,15 28,56 28,30 28,15 28,45 54 3.997.569
25/5/2011 28,31 28,78 +0,95% 28,31 28,78 28,47 28,33 28,78 37 3.078.977
24/5/2011 28,55 28,51 +0,04% 28,38 29,09 28,61 28,51 28,80 37 2.997.138
23/5/2011 28,40 28,50 -2,06% 28,10 29,09 28,63 28,50 29,10 37 3.161.491
20/5/2011 28,50 29,10 +0,76% 28,50 29,10 28,78 28,80 29,10 52 5.233.098
19/5/2011 28,99 28,88 +0,31% 28,26 28,99 28,67 28,50 28,88 31 2.780.740
18/5/2011 28,33 28,79 +2,09% 28,01 28,82 28,57 28,50 28,79 33 3.300.579
17/5/2011 27,80 28,20 +0,64% 27,70 28,47 28,09 28,31 28,63 42 3.764.869
16/5/2011 28,09 28,02 -1,96% 27,93 28,64 28,15 27,81 28,02 38 3.316.518
13/5/2011 28,50 28,58 +0,18% 28,35 29,15 28,54 28,59 28,65 21 1.812.724
12/5/2011 28,35 28,53 +0,14% 28,21 29,00 28,64 28,53 29,18 37 3.190.240
11/5/2011 28,50 28,49 -0,59% 28,31 28,89 28,58 28,45 28,64 26 2.683.740
10/5/2011 28,71 28,66 -0,14% 28,55 29,17 28,78 28,65 28,66 30 2.394.111
9/5/2011 28,91 28,70 -2,01% 28,70 29,15 28,87 28,70 29,16 34 2.994.065
6/5/2011 28,81 29,29 +2,45% 28,21 29,70 28,98 28,99 29,29 53 4.470.122
5/5/2011 28,85 28,59 +2,03% 28,59 29,67 28,84 28,22 28,95 28 2.948.342
4/5/2011 28,45 28,02 -1,58% 28,01 28,85 28,58 28,02 28,85 38 3.575.729
3/5/2011 28,49 28,47 -0,21% 28,22 28,49 28,35 28,15 28,48 37 3.149.918
2/5/2011 28,70 28,53 -0,77% 28,08 29,14 28,47 28,25 28,53 64 5.691.618
29/4/2011 28,78 28,75 -0,96% 28,70 29,30 28,90 28,75 29,30 60 5.492.075
28/4/2011 29,18 29,03 +0,24% 28,90 29,18 29,04 28,90 29,03 13 1.745.583
27/4/2011 29,92 28,96 -2,88% 28,82 29,92 29,38 28,96 29,85 31 2.648.706
26/4/2011 29,61 29,82 +0,74% 29,61 29,86 29,76 29,82 29,84 21 2.414.052
25/4/2011 29,88 29,60 -1,23% 28,32 29,90 29,56 29,60 29,79 31 3.157.701
20/4/2011 30,25 29,97 -0,43% 29,97 30,25 30,15 29,97 30,09 21 2.080.012
19/4/2011 29,75 30,10 +1,01% 29,73 30,11 29,91 29,95 30,10 29 2.249.167
18/4/2011 29,99 29,80 -1,16% 29,80 30,18 30,00 29,80 30,13 20 1.416.443
15/4/2011 30,00 30,15 +0,50% 28,85 30,19 29,91 29,61 30,15 10 891.402
14/4/2011 29,70 30,00 +0,33% 29,70 30,28 30,09 30,00 30,17 42 4.484.783
13/4/2011 30,15 29,90 -0,93% 29,74 30,15 29,91 29,83 30,18 23 1.965.596
12/4/2011 30,39 30,18 -0,85% 29,70 30,39 30,04 29,90 30,18 20 1.352.093
11/4/2011 30,85 30,44 -0,23% 30,42 31,09 30,68 30,35 30,84 22 1.669.053
8/4/2011 30,83 30,51 -2,05% 30,51 30,86 30,74 30,78 31,38 21 2.118.532
7/4/2011 31,20 31,15 -0,19% 31,11 31,25 31,20 31,00 31,23 13 1.566.473
6/4/2011 31,67 31,21 -1,51% 31,21 31,78 31,49 31,22 31,78 21 1.417.188
5/4/2011 31,21 31,69 +2,19% 30,96 31,69 31,41 31,13 31,69 34 3.304.665
4/4/2011 31,32 31,01 +0,03% 31,01 31,56 31,28 31,01 31,55 20 1.730.236
1/4/2011 30,90 31,00 +1,51% 30,53 31,29 31,08 31,19 31,30 32 2.595.493
31/3/2011 30,64 30,54 +0,43% 30,54 31,10 30,88 30,54 31,03 27 2.084.553
30/3/2011 30,00 30,41 +1,20% 30,00 30,93 30,32 30,39 30,92 18 1.616.163
29/3/2011 30,48 30,05 -0,73% 29,91 30,48 30,05 29,90 30,46 14 1.331.624
28/3/2011 30,31 30,27 -1,01% 30,15 30,97 30,45 30,14 30,96 26 1.985.824
25/3/2011 30,58 30,58 -0,62% 30,50 30,86 30,70 30,60 30,98 29 2.453.259
24/3/2011 30,40 30,77 +1,25% 30,24 30,77 30,53 30,79 30,81 20 1.435.263
23/3/2011 30,50 30,39 -0,36% 30,05 30,98 30,31 30,10 30,80 17 1.585.295
22/3/2011 30,68 30,50 +2,01% 30,25 30,80 30,60 30,40 30,82 27 2.267.492
21/3/2011 30,60 29,90 -1,97% 29,90 30,70 30,24 29,91 30,30 20 1.947.526
18/3/2011 29,80 30,50 +3,35% 29,63 30,50 30,12 29,63 30,49 36 3.615.593
17/3/2011 29,03 29,51 +1,06% 29,03 29,89 29,55 29,51 29,89 24 2.525.886
16/3/2011 30,11 29,20 -2,34% 29,20 30,73 29,67 29,22 29,80 30 3.038.780
15/3/2011 30,68 29,90 -3,52% 29,90 30,68 30,20 29,90 30,64 21 1.836.345
14/3/2011 29,89 30,99 +2,34% 29,82 30,99 30,34 30,42 30,99 50 5.344.480
11/3/2011 30,00 30,28 +0,13% 29,80 30,28 30,14 30,04 30,28 51 4.479.328
10/3/2011 29,85 30,24 +1,20% 29,52 30,24 29,91 29,63 30,24 41 3.311.579
9/3/2011 29,32 29,88 +1,94% 29,32 30,20 30,02 29,88 30,08 36 2.675.919
4/3/2011 29,20 29,31 -1,31% 29,20 29,99 29,48 29,30 29,80 31 2.397.064
3/3/2011 29,99 29,70 +0,37% 29,31 29,99 29,62 29,30 29,92 21 2.091.576
2/3/2011 29,40 29,59 -1,50% 29,10 29,98 29,42 29,16 29,59 27 2.300.691
1/3/2011 30,18 30,04 +2,56% 29,68 30,18 29,84 29,52 29,98 28 2.330.565
28/2/2011 29,41 29,29 -1,35% 29,21 30,11 29,79 29,29 30,18 75 5.821.185
25/2/2011 29,24 29,69 +2,31% 29,02 29,69 29,40 29,03 29,69 37 3.568.059
24/2/2011 28,99 29,02 +2,47% 28,53 29,49 29,14 29,03 29,33 48 4.408.603
23/2/2011 28,58 28,32 -0,67% 28,27 29,28 28,79 28,32 29,18 40 3.057.241
22/2/2011 28,67 28,51 -0,66% 28,32 29,00 28,71 28,32 28,94 37 3.172.508
21/2/2011 28,70 28,70 -0,10% 28,17 29,00 28,41 28,14 28,70 30 3.026.638
18/2/2011 27,90 28,73 +1,88% 27,90 28,88 28,45 28,32 28,88 53 3.631.003
17/2/2011 27,69 28,20 +0,75% 27,34 28,20 27,83 27,64 28,19 31 2.304.739
16/2/2011 27,40 27,99 +2,68% 27,05 27,99 27,72 27,53 27,99 66 4.540.880
15/2/2011 26,92 27,26 +0,93% 26,92 27,26 27,06 27,10 27,26 21 1.528.923
14/2/2011 27,18 27,01 -1,24% 26,99 27,25 27,12 27,01 27,18 26 1.936.736
11/2/2011 26,93 27,35 +0,92% 26,93 27,35 27,16 27,15 27,35 32 2.982.846
10/2/2011 27,09 27,10 -0,15% 26,86 27,10 26,98 26,91 27,10 25 2.137.363
9/2/2011 27,00 27,14 -0,11% 26,91 27,14 27,01 26,92 27,14 16 1.207.348
8/2/2011 27,00 27,17 -0,29% 26,88 27,24 27,05 26,89 27,17 30 2.876.402
7/2/2011 26,80 27,25 +1,49% 26,80 27,25 27,00 27,04 27,25 31 2.695.174
4/2/2011 27,10 26,85 +0,04% 26,72 27,10 26,91 26,83 27,05 14 1.316.112
3/2/2011 26,79 26,84 +1,05% 26,70 27,13 26,90 26,84 26,94 32 2.534.949
2/2/2011 26,91 26,56 -1,19% 26,56 27,00 26,77 26,56 26,79 17 1.268.556
1/2/2011 26,79 26,88 -0,70% 26,75 27,09 26,93 26,80 27,09 39 3.159.235
31/1/2011 26,75 27,07 +1,77% 26,36 27,07 26,78 27,00 27,07 29 1.811.388
28/1/2011 26,49 26,60 -2,28% 26,02 26,75 26,55 26,60 27,03 16 1.261.549
27/1/2011 27,20 27,22 +0,52% 25,53 27,22 26,79 26,66 27,22 33 2.636.729
26/1/2011 27,00 27,08 +0,97% 26,71 27,08 26,82 26,71 27,08 17 1.046.193
24/1/2011 26,80 26,82 -0,07% 26,80 27,20 26,96 27,00 27,20 11 857.526
21/1/2011 27,01 26,84 -0,37% 26,80 27,10 26,97 26,83 27,38 18 1.488.901
20/1/2011 27,15 26,94 -0,99% 26,94 28,07 27,11 26,94 28,08 25 1.824.558
19/1/2011 27,97 27,21 -2,19% 27,15 27,97 27,48 27,14 27,59 31 1.975.873
18/1/2011 28,42 27,82 -0,68% 27,82 28,42 27,99 27,82 27,89 24 2.149.774
17/1/2011 28,43 28,01 -1,37% 27,95 28,43 28,17 27,99 28,41 26 2.299.452
14/1/2011 27,84 28,40 +2,53% 27,84 28,69 28,34 28,31 28,40 29 2.667.773
13/1/2011 27,74 27,70 -0,72% 27,55 28,09 27,76 27,71 28,09 21 2.839.966
12/1/2011 27,15 27,90 +2,61% 27,03 27,90 27,39 27,04 27,90 21 2.601.532
11/1/2011 27,49 27,19 -2,16% 27,19 28,70 27,42 27,20 27,99 13 1.087.777
10/1/2011 27,59 27,79 -1,87% 27,46 27,89 27,65 27,49 27,79 30 3.025.855
7/1/2011 28,21 28,32 +1,14% 27,50 28,32 27,79 27,50 28,32 23 1.420.572
6/1/2011 28,65 28,00 -1,75% 28,00 28,89 28,26 28,00 28,80 32 2.795.754
5/1/2011 28,00 28,50 +1,86% 27,97 28,93 28,41 28,27 28,50 53 4.486.851
4/1/2011 27,08 27,98 +3,25% 27,08 28,00 27,74 27,32 27,98 48 3.545.443
3/1/2011 27,10 27,10 +0,44% 27,01 27,44 27,19 27,10 27,27 36 3.364.237
30/12/2010 26,46 26,98 +0,75% 26,10 26,98 26,58 26,40 26,98 32 2.427.131
29/12/2010 26,00 26,78 +3,08% 26,00 26,78 26,43 26,58 26,78 19 1.498.937
28/12/2010 26,01 25,98 -0,08% 25,92 26,04 25,97 25,99 26,48 22 1.659.944
27/12/2010 26,10 26,00 -2,59% 26,00 26,38 26,17 26,00 26,35 21 1.790.411
23/12/2010 26,21 26,69 +2,57% 26,03 26,69 26,23 26,03 26,69 16 1.274.894
22/12/2010 26,55 26,02 -2,55% 25,96 26,55 26,25 26,02 26,48 43 4.174.463
21/12/2010 26,42 26,70 +0,91% 26,10 26,79 26,53 26,49 26,70 24 2.154.512
20/12/2010 26,20 26,46 -0,49% 26,06 26,58 26,18 26,06 26,58 15 974.937
17/12/2010 26,20 26,59 +1,37% 25,92 26,59 26,09 25,91 26,59 24 1.724.798
16/12/2010 26,20 26,23 -0,23% 26,20 26,86 26,52 26,25 26,84 14 869.807
15/12/2010 26,78 26,29 -0,98% 26,20 26,78 26,39 26,29 26,75 27 2.278.026
14/12/2010 26,52 26,55 -1,78% 26,50 26,70 26,56 26,55 27,74 10 804.907
13/12/2010 27,20 27,03 +1,20% 26,77 27,47 27,03 26,45 27,46 23 2.019.397
10/12/2010 26,42 26,71 +1,91% 26,41 26,76 26,62 26,70 27,25 14 1.491.071
9/12/2010 26,80 26,21 -3,99% 26,21 27,08 26,55 26,20 27,07 19 1.904.268
8/12/2010 26,90 27,30 +1,30% 26,72 27,77 27,09 26,71 27,30 14 1.558.169
7/12/2010 27,32 26,95 -1,82% 26,83 27,99 27,28 26,95 27,18 27 2.076.672
6/12/2010 26,60 27,45 -1,61% 26,60 27,94 27,67 27,45 27,95 16 910.376
3/12/2010 27,10 27,90 +2,95% 26,84 29,49 27,54 27,62 27,90 52 5.020.475
2/12/2010 26,90 27,10 -0,66% 26,53 27,28 26,96 27,03 27,25 24 1.803.770
1/12/2010 26,59 27,28 +2,10% 26,02 27,28 26,64 26,73 27,24 26 2.147.482
30/11/2010 25,68 26,72 +6,71% 25,41 26,72 26,24 26,47 26,72 48 4.576.315
29/11/2010 25,80 25,04 -5,12% 25,04 25,86 25,65 25,04 25,98 17 1.020.884
26/11/2010 26,51 26,39 +0,34% 25,70 26,51 26,07 25,92 26,39 34 2.647.700
25/11/2010 26,29 26,30 -0,19% 26,02 26,58 26,38 26,01 26,55 17 1.166.642
24/11/2010 26,50 26,35 -1,31% 25,81 26,50 26,24 26,07 26,49 23 1.606.027
23/11/2010 26,35 26,70 +0,91% 25,95 26,70 26,15 25,95 26,70 31 2.633.756
22/11/2010 26,50 26,46 -1,31% 26,01 26,89 26,31 26,05 26,46 40 2.718.188
19/11/2010 26,50 26,81 -0,07% 26,46 26,81 26,56 26,49 26,81 23 2.160.104
18/11/2010 26,81 26,83 -0,22% 26,34 26,88 26,59 26,50 26,83 22 1.757.633
17/11/2010 26,71 26,89 +0,34% 26,34 26,89 26,60 26,35 26,87 9 460.274
16/11/2010 26,72 26,80 +1,71% 26,40 26,90 26,61 26,22 26,80 34 2.868.810
12/11/2010 26,63 26,35 -1,31% 26,35 27,49 26,49 26,41 26,70 28 2.315.460
11/11/2010 27,12 26,70 -1,95% 26,67 28,07 26,82 26,70 27,00 33 2.819.821
10/11/2010 27,72 27,23 -2,68% 27,22 27,72 27,35 27,23 27,84 16 1.642.820
9/11/2010 27,95 27,98 -1,44% 27,34 28,19 27,78 27,22 27,98 26 1.564.370
8/11/2010 27,96 28,39 +1,39% 27,51 28,39 27,96 27,63 28,39 28 2.088.676
5/11/2010 28,29 28,00 -0,88% 27,71 28,40 27,94 28,00 28,20 49 4.111.760
4/11/2010 28,22 28,25 -0,39% 28,10 28,58 28,29 28,05 28,39 33 2.388.312
3/11/2010 28,36 28,36 -0,42% 27,98 28,59 28,16 28,00 28,36 61 2.684.076
1/11/2010 27,95 28,48 +4,25% 27,60 28,50 28,13 27,57 28,40 20 1.474.363
29/10/2010 27,61 27,32 -1,12% 27,32 27,99 27,65 27,34 27,98 41 3.014.590
28/10/2010 28,22 27,63 -0,61% 27,56 28,55 27,91 27,71 28,20 20 1.960.638
27/10/2010 28,31 27,80 +0,58% 27,57 28,89 28,07 27,80 28,60 32 2.614.242
26/10/2010 27,31 27,64 +0,47% 27,10 28,75 27,90 27,64 28,54 52 3.993.573
25/10/2010 28,00 27,51 -0,69% 27,42 28,00 27,61 27,34 27,48 27 1.938.124
22/10/2010 28,10 27,70 -1,07% 27,52 28,49 27,80 27,60 28,49 25 2.858.018
21/10/2010 28,71 28,00 -4,21% 27,98 28,71 28,28 28,00 28,01 45 4.048.173
20/10/2010 28,69 29,23 +2,78% 28,68 29,23 29,02 28,99 29,23 33 3.349.101
19/10/2010 28,61 28,44 -0,73% 27,56 28,61 27,94 27,83 28,44 49 4.042.538
18/10/2010 30,68 28,65 -4,28% 28,52 30,68 28,92 28,62 28,69 102 8.371.671
15/10/2010 29,40 29,93 +0,27% 29,33 30,68 30,00 29,93 30,50 64 5.079.106
14/10/2010 28,91 29,85 +1,98% 28,70 29,85 29,45 28,74 29,00 76 6.473.685
13/10/2010 27,42 29,27 +6,71% 27,42 29,50 28,57 28,43 29,27 100 8.629.978
11/10/2010 27,18 27,43 +0,11% 26,96 27,48 27,15 26,99 27,43 15 961.373
8/10/2010 26,84 27,40 +2,74% 26,72 27,40 27,02 26,73 27,40 21 1.521.776
7/10/2010 27,30 26,67 -1,77% 26,67 27,30 26,97 26,67 27,10 42 3.145.269
6/10/2010 26,98 27,15 +1,88% 26,68 27,29 26,96 26,91 27,24 27 2.384.114
5/10/2010 26,50 26,65 +3,70% 26,24 27,09 26,80 26,65 27,24 63 4.629.250
4/10/2010 25,42 25,70 +0,82% 25,42 26,15 25,93 25,70 26,12 30 2.502.347
1/10/2010 25,04 25,49 +1,51% 25,04 25,49 25,22 25,26 25,49 31 2.565.020
30/9/2010 25,49 25,11 -0,08% 25,11 25,49 25,29 25,11 25,27 21 2.140.019
29/9/2010 25,30 25,13 -0,48% 25,03 25,30 25,19 25,13 25,48 33 3.049.735
28/9/2010 25,41 25,25 -0,51% 25,01 25,49 25,22 25,20 25,49 30 2.804.738
27/9/2010 25,20 25,38 -2,35% 25,13 25,39 25,24 25,15 25,38 21 1.452.143
24/9/2010 25,32 25,99 +2,12% 25,02 25,99 25,26 25,04 25,99 47 3.372.766
23/9/2010 25,50 25,45 +0,59% 25,12 25,50 25,34 25,11 25,45 28 1.629.470
22/9/2010 26,00 25,30 -2,24% 25,26 26,00 25,43 25,25 25,50 26 1.793.188
21/9/2010 26,00 25,88 +0,70% 25,26 26,00 25,61 25,33 25,88 10 445.659
20/9/2010 25,30 25,70 +1,54% 25,30 25,89 25,52 25,30 25,68 24 1.541.764
17/9/2010 25,60 25,31 -2,28% 25,31 25,84 25,47 25,31 25,82 20 1.569.315
16/9/2010 25,77 25,90 +1,53% 25,51 25,90 25,72 25,55 25,90 18 1.399.499
15/9/2010 25,70 25,51 -0,35% 25,19 25,70 25,48 25,51 25,90 21 1.590.117
14/9/2010 25,48 25,60 -1,46% 25,03 25,72 25,49 25,21 25,87 29 2.091.114
13/9/2010 25,47 25,98 +3,88% 25,47 25,98 25,62 25,49 25,98 22 1.409.115
10/9/2010 24,68 25,01 +0,52% 24,68 25,30 25,09 25,01 25,43 19 1.772.796
9/9/2010 24,92 24,88 +0,61% 24,70 24,94 24,78 24,69 24,88 22 1.509.501
8/9/2010 24,80 24,73 -3,59% 24,70 25,43 24,98 24,81 25,43 35 2.265.020
6/9/2010 25,30 25,65 +1,06% 24,50 25,67 24,91 24,71 25,29 33 1.903.787
3/9/2010 25,36 25,38 -0,16% 25,00 25,60 25,24 25,01 25,38 31 2.285.070
2/9/2010 25,72 25,42 +0,28% 25,35 25,72 25,48 25,35 25,38 27 1.666.322
1/9/2010 25,65 25,35 +0,32% 25,35 26,19 25,66 25,35 25,60 61 4.346.697
31/8/2010 25,70 25,27 0,00% 25,27 26,00 25,63 25,12 25,70 58 4.157.438
30/8/2010 26,10 25,27 -2,55% 25,27 26,20 25,66 25,27 26,00 32 1.968.122
27/8/2010 25,55 25,93 +3,68% 25,51 26,48 26,02 25,93 26,48 16 936.929
26/8/2010 26,20 25,01 -4,54% 25,01 26,20 25,90 25,01 26,48 37 2.554.071
25/8/2010 26,18 26,20 -1,50% 26,01 26,79 26,14 26,01 26,20 25 1.631.457
24/8/2010 26,50 26,60 +1,33% 26,01 26,60 26,30 26,11 26,50 27 2.100.975
23/8/2010 26,31 26,25 -1,87% 26,19 26,80 26,31 26,25 26,78 36 2.960.225
20/8/2010 26,10 26,75 +2,45% 26,00 26,75 26,47 26,04 26,75 21 1.866.440
19/8/2010 26,80 26,11 -1,43% 26,11 26,80 26,25 26,11 26,67 21 1.448.738
18/8/2010 26,47 26,49 -1,49% 26,40 26,65 26,46 26,49 26,64 17 973.828
17/8/2010 26,75 26,89 +1,66% 26,31 26,98 26,59 26,38 26,80 29 2.154.026
16/8/2010 26,38 26,45 +0,92% 26,38 26,92 26,52 26,31 27,05 33 2.851.649
13/8/2010 26,60 26,21 -3,36% 25,79 27,00 26,42 26,21 26,68 24 1.429.487
12/8/2010 26,30 27,12 +3,27% 26,01 27,12 26,36 26,02 27,12 20 1.339.321
11/8/2010 27,12 26,26 -2,88% 26,26 27,12 26,73 26,26 27,08 31 1.848.629
10/8/2010 27,28 27,04 -1,96% 27,01 27,56 27,17 27,04 27,54 18 1.377.936
9/8/2010 27,45 27,58 +0,84% 27,05 27,58 27,27 27,01 27,58 24 1.802.806
6/8/2010 27,45 27,35 +0,55% 27,02 27,57 27,26 27,02 27,35 40 2.460.924
5/8/2010 27,20 27,20 -1,38% 26,81 27,20 27,05 26,90 27,20 21 1.518.774
4/8/2010 27,49 27,58 +2,03% 26,91 27,58 27,18 27,02 27,58 38 2.773.354
3/8/2010 27,20 27,03 +1,43% 26,65 27,40 27,22 26,91 27,49 42 3.114.489
2/8/2010 27,40 26,65 -2,06% 26,65 27,56 27,37 26,65 27,40 65 5.833.513
30/7/2010 26,99 27,21 +1,00% 26,62 27,33 27,13 26,71 27,63 31 2.417.611
29/7/2010 26,51 26,94 +1,66% 26,51 26,94 26,81 26,71 26,94 36 1.753.828
28/7/2010 26,50 26,50 -1,74% 26,20 26,96 26,35 26,50 26,68 37 3.004.828
27/7/2010 26,78 26,97 -0,55% 26,20 27,09 26,73 26,49 26,97 92 7.277.948
26/7/2010 27,02 27,12 +3,43% 26,70 27,18 26,81 26,77 27,12 48 3.133.744
23/7/2010 26,76 26,22 -1,69% 26,15 26,77 26,64 26,22 26,89 16 1.143.240
22/7/2010 26,50 26,67 -0,15% 26,40 26,82 26,66 26,65 26,73 40 2.998.050
21/7/2010 26,30 26,71 +3,73% 26,04 26,77 26,31 26,04 26,71 35 2.350.066
20/7/2010 25,79 25,75 -0,96% 25,75 26,59 26,28 25,75 26,00 69 5.664.754
19/7/2010 25,52 26,00 +1,48% 25,52 26,17 25,90 25,69 26,00 37 2.961.335
16/7/2010 26,05 25,62 -0,70% 25,62 26,34 25,80 25,62 26,29 47 3.199.714
15/7/2010 26,78 25,80 -2,35% 25,42 26,78 25,98 25,76 26,40 39 3.250.568
14/7/2010 26,79 26,42 +2,48% 26,00 26,80 26,51 26,21 26,42 33 2.642.743
13/7/2010 26,20 25,78 -0,42% 25,78 26,37 26,14 26,27 26,44 42 2.798.353
12/7/2010 26,74 25,89 -2,49% 25,76 27,15 26,26 25,88 25,96 68 4.044.802
8/7/2010 27,49 26,55 +0,19% 26,02 27,49 26,67 26,42 27,04 38 2.823.452
7/7/2010 27,25 26,50 -2,39% 26,50 27,30 26,97 26,50 26,96 28 1.604.697
6/7/2010 27,79 27,15 -1,09% 27,15 27,80 27,52 27,02 27,70 45 3.979.661
5/7/2010 27,18 27,45 +0,55% 27,11 27,89 27,43 27,24 27,88 23 1.728.459
2/7/2010 27,70 27,30 -3,81% 26,11 27,85 27,57 27,01 27,19 22 1.561.375
1/7/2010 28,30 28,38 +0,28% 27,60 28,38 28,11 27,71 28,38 73 5.507.104
30/6/2010 29,47 28,30 -2,75% 28,30 29,50 29,01 28,30 29,40 39 3.325.145
29/6/2010 29,30 29,10 +0,14% 28,31 29,30 28,94 28,64 29,18 39 3.634.939
28/6/2010 29,40 29,06 +1,86% 29,03 29,57 29,31 29,06 29,48 27 2.048.770
25/6/2010 29,00 28,53 -1,62% 28,34 29,40 29,03 28,53 29,40 42 3.803.033
24/6/2010 28,60 29,00 -0,03% 28,32 29,29 28,84 28,50 29,00 29 2.382.414
23/6/2010 28,61 29,01 -1,79% 28,61 29,01 28,73 28,61 29,46 38 3.730.286
22/6/2010 28,80 29,54 -0,14% 28,41 29,54 29,02 28,56 29,54 31 3.297.596
21/6/2010 29,00 29,58 +3,14% 28,61 29,58 29,00 28,61 29,58 43 3.515.165
18/6/2010 28,99 28,68 -1,04% 28,66 29,87 29,30 28,68 29,69 56 5.846.135
17/6/2010 28,08 28,98 +3,02% 28,08 28,98 28,67 28,70 28,98 31 2.405.753
16/6/2010 27,48 28,13 +2,29% 27,28 28,48 28,09 27,73 28,58 68 5.524.144
15/6/2010 27,30 27,50 +1,55% 27,24 27,80 27,51 27,26 27,82 39 2.512.545
14/6/2010 27,21 27,08 -0,44% 27,08 27,45 27,22 27,09 27,41 39 2.950.655
11/6/2010 26,40 27,20 +1,87% 26,30 27,20 26,72 27,15 27,24 53 3.796.000
10/6/2010 26,10 26,70 +1,14% 26,10 26,79 26,45 26,17 26,70 19 1.417.837
9/6/2010 26,30 26,40 +1,15% 26,00 26,40 26,20 26,15 26,40 21 1.137.242
8/6/2010 26,70 26,10 -0,04% 26,10 26,77 26,36 26,00 26,44 39 2.867.391
7/6/2010 26,11 26,11 -1,92% 26,11 26,85 26,65 26,11 26,52 38 2.977.570
4/6/2010 26,80 26,62 +0,57% 26,20 26,80 26,52 26,80 26,89 52 4.359.147
2/6/2010 26,64 26,47 +0,27% 26,02 26,77 26,49 26,46 26,78 22 1.604.034
1/6/2010 26,33 26,40 +0,76% 26,00 27,19 26,59 26,14 26,28 57 4.543.218
31/5/2010 26,65 26,20 -0,76% 26,01 26,99 26,57 26,40 26,78 27 2.114.867
28/5/2010 27,10 26,40 0,00% 26,11 27,10 26,44 26,21 26,74 27 1.917.098
27/5/2010 26,63 26,40 -1,46% 26,17 27,00 26,69 26,40 26,98 36 3.745.339
26/5/2010 26,45 26,79 +1,59% 26,00 26,79 26,36 26,01 26,79 68 6.713.712
25/5/2010 25,97 26,37 +2,37% 25,91 26,69 26,25 26,20 26,49 20 1.795.923
24/5/2010 26,89 25,76 -1,60% 25,70 26,89 26,22 25,76 26,89 37 3.007.371
21/5/2010 26,15 26,18 -0,42% 25,50 26,65 26,22 26,00 26,54 55 3.769.146
20/5/2010 26,30 26,29 -2,27% 25,71 26,54 26,25 25,90 26,57 47 3.006.314
19/5/2010 27,00 26,90 0,00% 26,31 27,14 26,66 26,30 26,89 94 7.042.418
18/5/2010 27,40 26,90 -2,00% 26,00 27,40 26,40 26,50 26,90 58 4.280.836
17/5/2010 27,45 27,45 +1,67% 26,52 27,45 26,93 26,46 27,47 64 4.907.652
14/5/2010 27,60 27,00 -3,91% 26,51 27,60 27,09 26,86 27,60 54 4.541.513
13/5/2010 27,71 28,10 +0,79% 27,61 28,10 27,80 27,61 28,00 46 3.994.920
12/5/2010 27,20 27,88 +0,65% 27,20 28,20 27,82 27,80 28,30 30 2.660.077
11/5/2010 27,79 27,70 +0,36% 27,50 28,30 27,96 27,70 27,85 53 3.905.111
10/5/2010 27,36 27,60 +2,30% 27,35 28,47 27,85 27,60 28,20 45 2.785.883
7/5/2010 26,80 26,98 +3,69% 25,61 27,10 26,48 26,26 26,98 51 4.062.373
6/5/2010 26,78 26,02 -5,04% 25,36 27,11 26,24 26,02 27,11 94 7.401.478
5/5/2010 27,57 27,40 -0,58% 26,57 27,57 27,06 27,03 27,40 138 8.735.831
4/5/2010 28,30 27,56 -3,16% 27,50 28,30 27,80 27,52 27,62 124 7.816.597
3/5/2010 29,20 28,46 -7,24% 28,20 29,20 28,54 28,76 29,20 52 3.990.301
30/4/2010 30,70 30,68 +0,52% 30,01 30,78 30,46 30,01 30,68 52 3.750.711
29/4/2010 30,31 30,52 +0,56% 30,31 30,76 30,64 30,52 30,76 20 1.956.782
28/4/2010 30,25 30,35 -0,49% 30,25 30,85 30,66 30,35 31,15 49 4.222.783
27/4/2010 30,84 30,50 -0,65% 30,02 31,40 30,69 30,70 31,15 40 3.443.858
26/4/2010 31,25 30,70 -2,23% 30,70 31,36 31,05 30,75 31,28 39 3.226.303
23/4/2010 31,29 31,40 -0,29% 30,68 32,00 31,21 31,13 31,60 57 3.033.853
22/4/2010 30,80 31,49 +2,91% 30,50 31,49 31,05 31,02 31,49 72 6.931.678
20/4/2010 30,60 30,60 -0,42% 30,60 31,25 30,88 30,60 31,10 47 4.141.781
19/4/2010 30,89 30,73 -1,19% 30,71 32,39 31,10 30,73 30,90 36 3.328.455
16/4/2010 30,50 31,10 +0,88% 30,50 31,10 30,75 30,76 31,10 38 3.353.506
15/4/2010 31,50 30,83 -3,17% 30,72 31,50 30,96 30,80 31,40 47 4.121.541
14/4/2010 31,01 31,84 +2,98% 30,87 31,84 31,03 31,02 31,84 35 2.728.260
13/4/2010 31,10 30,92 -1,06% 30,92 31,40 31,25 30,92 31,29 37 3.618.441
12/4/2010 31,72 31,25 -2,04% 31,25 31,78 31,54 31,15 31,26 31 3.046.294
9/4/2010 31,74 31,90 -0,62% 31,51 32,00 31,75 31,52 31,90 38 3.277.074
8/4/2010 31,95 32,10 +0,91% 31,51 32,19 31,89 32,00 32,10 50 4.207.122
7/4/2010 31,70 31,81 +0,03% 31,70 32,10 31,90 31,70 32,30 26 2.242.901
6/4/2010 31,80 31,80 -0,47% 31,80 32,59 31,95 31,80 32,02 30 2.443.873
5/4/2010 32,70 31,95 -3,47% 31,90 32,89 32,14 31,75 32,45 43 3.643.250
1/4/2010 32,53 33,10 +4,09% 32,30 33,10 32,66 32,30 32,86 40 3.625.482
31/3/2010 32,60 31,80 -5,07% 31,41 33,30 32,10 32,00 32,34 45 4.125.237
30/3/2010 32,51 33,50 +1,52% 32,51 33,50 32,81 32,50 32,70 31 3.107.377
29/3/2010 32,38 33,00 +2,64% 32,13 33,99 32,87 32,14 33,07 44 3.922.571
26/3/2010 31,40 32,15 +1,71% 31,40 32,69 31,97 31,50 32,05 34 3.274.207
25/3/2010 32,07 31,61 -2,74% 31,61 32,39 31,89 31,61 32,40 34 3.581.620
24/3/2010 32,20 32,50 -0,91% 32,01 32,79 32,26 32,00 32,50 34 2.884.730
23/3/2010 32,46 32,80 +1,45% 32,00 33,09 32,37 32,20 32,67 34 3.340.276
22/3/2010 33,00 32,33 -2,15% 32,06 33,05 32,51 32,33 33,05 62 5.801.250
19/3/2010 33,02 33,04 +0,12% 32,81 33,51 33,06 32,81 33,78 35 3.340.053
18/3/2010 33,40 33,00 -1,43% 32,71 33,90 33,38 32,70 33,00 41 2.597.195
17/3/2010 32,20 33,48 +3,40% 32,20 33,48 32,91 32,88 33,40 56 4.884.976
16/3/2010 31,80 32,38 +2,96% 31,80 32,38 32,10 32,35 32,38 60 5.446.669
15/3/2010 31,00 31,45 -1,10% 31,00 31,80 31,33 31,04 31,79 41 3.099.088
12/3/2010 31,70 31,80 +1,27% 31,13 31,96 31,38 31,11 31,97 33 3.009.371
11/3/2010 32,09 31,40 -0,48% 31,30 32,10 31,64 31,40 31,89 34 3.772.239
10/3/2010 31,41 31,55 +2,24% 31,41 32,60 32,00 31,50 32,15 85 7.280.998
9/3/2010 30,00 30,86 +0,92% 30,00 31,88 30,95 30,52 31,40 58 4.641.609
8/3/2010 30,51 30,58 +0,59% 29,80 30,58 30,34 29,80 30,58 51 4.412.546
5/3/2010 30,15 30,40 +1,54% 30,00 30,68 30,48 30,41 30,67 45 3.307.187
4/3/2010 29,60 29,94 +2,36% 29,20 29,95 29,61 29,79 30,00 59 5.312.533
3/3/2010 30,30 29,25 -4,41% 29,01 30,62 30,04 29,25 29,99 76 5.751.057
2/3/2010 29,60 30,60 +3,52% 29,60 30,60 30,26 30,04 30,55 86 6.159.408
1/3/2010 29,60 29,56 +3,47% 29,29 30,00 29,54 29,56 29,79 48 3.509.800
26/2/2010 29,00 28,57 -2,82% 28,42 29,60 29,05 28,57 29,75 62 4.476.990
25/2/2010 28,60 29,40 +5,00% 27,73 29,88 28,75 29,40 29,80 80 5.058.347
24/2/2010 28,50 28,00 -1,58% 28,00 28,51 28,25 28,00 28,28 39 2.202.500
23/2/2010 29,15 28,45 -2,77% 28,35 29,58 28,79 28,45 28,99 60 4.116.756
22/2/2010 29,70 29,26 -2,14% 29,00 29,92 29,41 29,05 29,26 55 4.415.751
19/2/2010 30,70 29,90 -1,81% 29,67 30,79 30,07 29,81 30,00 54 4.832.851
18/2/2010 30,27 30,45 +1,43% 30,19 30,60 30,33 30,32 30,63 37 2.928.026
17/2/2010 30,29 30,02 +0,70% 30,02 30,65 30,36 30,02 30,60 34 2.653.850
12/2/2010 29,99 29,81 +0,27% 29,39 30,22 29,84 29,81 30,22 60 1.778.645
11/2/2010 29,71 29,73 -2,33% 29,70 30,30 29,97 29,74 30,38 27 2.113.015
10/2/2010 30,00 30,44 +1,30% 29,72 30,44 30,05 29,72 30,20 43 4.082.006
9/2/2010 29,88 30,05 +2,07% 29,81 30,40 30,05 30,00 30,05 34 3.288.025
8/2/2010 29,62 29,44 +0,48% 29,44 29,99 29,69 29,51 30,36 42 3.368.779
5/2/2010 29,50 29,30 -1,01% 29,00 30,15 29,58 29,30 30,00 49 3.724.829
4/2/2010 31,50 29,60 -6,03% 29,60 31,79 30,57 29,60 30,00 70 5.129.551
3/2/2010 32,92 31,50 -4,83% 31,50 32,99 32,35 31,50 32,48 78 6.027.464
2/2/2010 33,45 33,10 -1,49% 33,10 34,39 33,50 33,10 33,55 95 5.640.323
1/2/2010 33,44 33,60 -0,88% 33,15 35,00 33,96 33,33 33,60 84 7.182.533
29/1/2010 33,79 33,90 +2,67% 33,14 34,82 34,40 33,90 34,75 67 6.613.777
28/1/2010 33,70 33,02 -1,99% 33,01 33,89 33,33 33,02 33,84 30 2.946.748
27/1/2010 34,70 33,69 -0,82% 33,15 34,70 33,74 33,69 34,10 48 4.515.663
26/1/2010 34,95 33,97 -4,98% 33,97 35,20 34,78 33,97 34,95 104 10.645.460
22/1/2010 31,99 35,75 +14,22% 31,99 36,00 34,39 35,65 36,00 172 12.083.781
21/1/2010 30,81 31,30 -1,39% 30,81 31,80 31,26 31,30 31,80 57 5.058.970
20/1/2010 32,20 31,74 -2,07% 30,53 33,18 31,10 31,00 31,74 45 4.772.060
19/1/2010 30,80 32,41 +4,55% 30,50 32,41 31,27 31,59 33,19 42 3.855.675
18/1/2010 31,40 31,00 -0,39% 30,70 31,40 31,09 30,75 31,74 37 4.035.152
15/1/2010 33,00 31,12 -2,90% 31,00 33,00 31,75 31,12 31,89 52 3.469.372
14/1/2010 33,20 32,05 -5,74% 32,05 33,49 33,06 32,21 33,45 31 2.357.381
13/1/2010 32,80 34,00 +5,92% 31,80 34,00 32,46 33,50 34,00 47 4.243.532
12/1/2010 32,80 32,10 -2,13% 32,01 32,88 32,31 32,46 32,70 41 3.739.249
11/1/2010 33,12 32,80 -0,30% 32,80 33,80 33,21 32,80 33,65 44 4.124.561
8/1/2010 32,42 32,90 +1,48% 32,15 34,00 33,11 32,90 33,23 51 4.592.778
7/1/2010 32,00 32,42 +0,90% 31,80 32,78 32,44 32,42 32,75 35 3.712.786
6/1/2010 32,80 32,13 -0,86% 32,13 32,85 32,49 32,12 32,85 38 3.898.618
5/1/2010 33,20 32,41 -1,79% 32,35 33,40 32,77 32,41 32,80 48 4.939.297
4/1/2010 31,80 33,00 +5,06% 31,80 33,68 32,76 32,66 33,05 95 6.928.827
30/12/2009 31,56 31,41 -0,44% 31,10 31,93 31,52 31,41 31,79 46 3.634.546
29/12/2009 31,18 31,55 +2,44% 31,18 31,55 31,29 31,45 31,55 36 2.371.098
28/12/2009 30,10 30,80 +4,37% 30,10 30,80 30,55 30,71 30,89 37 1.598.908
23/12/2009 29,88 29,51 -0,81% 29,50 30,00 29,71 29,51 29,90 36 2.581.909
22/12/2009 30,37 29,75 -2,46% 29,75 30,40 30,21 29,62 29,95 33 2.432.188
21/12/2009 30,32 30,50 +2,01% 29,71 30,60 30,29 29,95 30,70 26 2.103.528
18/12/2009 30,45 29,90 -1,16% 29,80 30,91 30,24 29,70 30,54 50 3.492.309
17/12/2009 30,60 30,25 -0,33% 30,15 30,76 30,42 30,25 30,80 43 3.014.440
16/12/2009 32,10 30,35 -4,86% 30,35 32,65 31,58 30,35 30,98 64 5.609.339
15/12/2009 31,31 31,90 +2,44% 30,30 32,00 31,08 31,31 31,88 57 4.967.687
14/12/2009 33,01 31,14 -4,92% 30,91 33,01 31,94 31,15 32,20 98 9.570.635
11/12/2009 34,11 32,75 -2,27% 32,40 35,35 33,29 32,75 34,20 110 11.144.431
10/12/2009 32,46 33,51 +3,11% 32,46 34,39 33,75 33,52 33,90 99 7.788.483
9/12/2009 30,00 32,50 +7,47% 30,00 32,50 31,32 30,73 32,50 121 6.689.524
8/12/2009 29,00 30,24 +4,24% 29,00 30,38 29,64 29,27 30,20 68 5.715.891
7/12/2009 28,41 29,01 +0,14% 28,41 29,76 29,24 29,01 29,70 39 3.435.610
4/12/2009 29,50 28,97 -0,96% 28,54 29,84 29,33 28,97 29,00 54 4.493.975
3/12/2009 28,50 29,25 +1,25% 27,70 30,00 29,05 29,25 29,30 95 6.381.832
2/12/2009 26,50 28,89 +8,69% 26,30 28,89 27,16 27,65 28,89 176 10.939.198
1/12/2009 25,50 26,58 +3,18% 25,50 26,74 26,18 25,84 26,58 69 4.663.810
30/11/2009 25,77 25,76 -0,73% 25,31 26,47 26,04 25,57 25,76 81 5.592.202
27/11/2009 24,90 25,95 +2,57% 24,89 25,95 25,55 25,45 25,95 55 3.679.385
26/11/2009 25,09 25,30 +1,20% 24,95 25,69 25,32 25,30 25,45 69 4.811.713
25/11/2009 24,97 25,00 +0,08% 24,85 25,32 25,12 25,00 25,20 44 3.525.578
24/11/2009 24,65 24,98 +2,80% 24,65 24,98 24,77 24,67 24,98 21 1.020.535
23/11/2009 24,65 24,30 +0,04% 24,30 24,80 24,57 24,21 24,30 25 1.507.268
19/11/2009 24,65 24,29 -1,66% 24,24 24,69 24,42 24,28 24,60 31 1.950.765
18/11/2009 24,60 24,70 -0,40% 24,57 24,95 24,78 24,57 24,70 46 3.062.611
17/11/2009 24,50 24,80 -0,16% 24,20 24,85 24,50 24,51 24,80 19 1.732.276
16/11/2009 24,60 24,84 +2,64% 24,59 24,84 24,72 24,70 24,80 31 2.237.490
13/11/2009 24,35 24,20 -2,22% 24,10 24,80 24,41 24,20 24,65 38 2.104.744
12/11/2009 24,88 24,75 +1,02% 24,01 24,90 24,48 24,00 24,75 27 1.476.400
11/11/2009 24,78 24,50 -0,41% 24,34 25,00 24,65 24,36 24,75 42 2.122.989
10/11/2009 24,65 24,60 -0,40% 24,02 24,80 24,51 24,33 24,79 45 3.335.843
9/11/2009 23,90 24,70 +3,43% 23,90 24,91 24,39 24,22 24,70 60 4.254.375
6/11/2009 23,35 23,88 +3,20% 23,25 23,89 23,54 23,46 23,88 24 1.595.267
5/11/2009 23,39 23,14 -1,95% 23,00 23,79 23,53 23,14 23,50 56 4.044.109
4/11/2009 22,46 23,60 +5,12% 22,46 23,70 23,27 23,15 23,60 59 4.251.644
3/11/2009 22,50 22,45 -1,92% 22,02 22,68 22,25 22,45 22,69 44 2.492.728
30/10/2009 23,26 22,89 -1,42% 22,15 23,26 22,51 22,28 22,89 56 3.827.991
29/10/2009 22,60 23,22 +4,13% 22,36 23,49 22,69 22,66 23,22 48 3.861.345
28/10/2009 23,62 22,30 -4,50% 22,30 23,62 23,01 22,40 22,50 74 5.127.691
27/10/2009 23,77 23,35 -2,67% 23,35 24,39 23,50 23,30 23,74 58 2.997.168
26/10/2009 24,15 23,99 -0,50% 23,50 24,19 23,84 23,65 23,99 45 2.477.914
23/10/2009 24,41 24,11 -0,99% 24,00 24,90 24,25 24,11 24,40 49 2.750.624
22/10/2009 24,50 24,35 -1,22% 24,35 24,60 24,47 24,35 24,69 28 1.573.629
21/10/2009 24,99 24,65 +0,94% 24,51 25,00 24,78 24,60 25,03 37 2.327.331
20/10/2009 25,10 24,42 -3,29% 24,42 25,10 24,59 24,43 25,00 38 1.374.925
19/10/2009 25,20 25,25 -0,90% 25,00 25,39 25,22 25,18 25,25 32 1.937.113
16/10/2009 25,65 25,48 +0,12% 24,90 25,65 25,13 25,32 25,48 37 2.302.859
15/10/2009 25,39 25,45 +0,47% 25,21 25,45 25,30 25,23 25,45 31 2.067.399
14/10/2009 25,19 25,33 +0,72% 24,90 25,37 25,15 25,10 25,33 64 4.766.524
13/10/2009 25,15 25,15 0,00% 24,72 25,15 24,95 24,87 25,15 38 2.243.241
9/10/2009 25,12 25,15 +0,76% 25,00 25,17 25,07 25,02 25,15 37 2.638.353
8/10/2009 25,20 24,96 -0,91% 24,90 25,20 25,06 24,97 25,19 35 2.583.625
7/10/2009 24,89 25,19 +0,04% 24,81 25,25 25,07 25,06 25,30 41 3.532.797
6/10/2009 25,00 25,18 +0,48% 25,00 25,33 25,10 25,02 25,29 37 3.062.541
5/10/2009 24,80 25,06 +1,87% 24,47 25,06 24,78 24,82 25,16 45 2.159.862
2/10/2009 24,32 24,60 +1,15% 24,10 24,99 24,33 24,53 24,88 47 2.440.565
1/10/2009 24,99 24,32 -2,05% 24,32 24,99 24,58 24,34 24,41 40 1.398.823
30/9/2009 24,65 24,83 +0,44% 24,24 24,83 24,57 24,70 24,89 51 2.306.164
29/9/2009 24,55 24,72 +0,24% 24,30 24,72 24,44 24,31 24,72 49 3.402.336
28/9/2009 24,60 24,66 -0,12% 24,50 24,68 24,57 24,52 24,69 25 1.462.079
25/9/2009 24,59 24,69 -1,95% 24,42 24,69 24,50 24,45 24,68 50 3.253.198
24/9/2009 25,04 25,18 +1,53% 24,51 25,18 24,80 24,68 25,15 27 1.843.337
23/9/2009 25,10 24,80 -1,04% 24,80 25,39 25,05 24,11 25,32 36 2.551.447
22/9/2009 25,01 25,06 -0,83% 25,01 25,30 25,13 25,07 25,34 24 1.483.427
21/9/2009 25,28 25,27 -0,90% 25,06 25,32 25,18 25,07 25,30 16 1.667.067
18/9/2009 25,60 25,50 -0,27% 24,93 25,64 25,30 25,01 25,50 34 2.786.535
17/9/2009 25,25 25,57 +0,47% 25,25 25,69 25,48 25,32 25,57 36 2.632.609
16/9/2009 25,10 25,45 +1,43% 25,01 25,45 25,30 25,11 25,40 36 2.712.759
15/9/2009 25,32 25,09 +0,56% 24,93 25,43 25,19 25,01 25,38 30 2.788.910
14/9/2009 24,45 24,95 -1,34% 24,45 25,38 25,11 24,94 25,32 31 1.434.583
11/9/2009 25,21 25,29 -0,16% 24,51 25,29 25,09 24,94 25,29 21 1.408.019
10/9/2009 24,80 25,33 +1,69% 24,80 25,50 25,15 24,87 25,30 62 3.921.276
9/9/2009 24,80 24,91 +1,84% 24,66 25,10 24,88 24,91 25,10 39 2.742.338
8/9/2009 24,90 24,46 -1,05% 24,43 24,90 24,69 24,46 24,90 27 1.864.241
4/9/2009 24,76 24,72 +1,31% 24,31 24,80 24,54 24,40 24,72 26 1.329.041
3/9/2009 24,29 24,40 +0,41% 24,27 24,62 24,41 24,40 24,69 26 1.787.341
2/9/2009 24,31 24,30 -1,82% 24,30 24,50 24,41 24,30 24,70 20 1.115.720
1/9/2009 24,88 24,75 +1,85% 24,33 24,88 24,54 24,33 24,75 45 2.396.030
31/8/2009 24,55 24,30 -1,10% 24,20 25,10 24,56 24,30 24,74 50 3.227.489
28/8/2009 25,00 24,57 +0,90% 24,57 25,20 24,82 24,57 24,99 49 3.687.045
27/8/2009 24,47 24,35 -0,16% 24,35 25,05 24,66 24,36 24,99 53 3.822.520
26/8/2009 24,40 24,39 +0,70% 24,36 24,65 24,45 24,55 24,64 29 2.314.152
25/8/2009 24,60 24,22 -2,30% 24,22 24,60 24,38 24,26 24,40 43 2.284.585
24/8/2009 24,28 24,79 +2,23% 24,22 24,80 24,55 24,51 24,79 58 5.149.675
21/8/2009 24,40 24,25 +0,21% 24,10 25,27 24,42 24,24 24,53 41 2.757.456
20/8/2009 24,26 24,20 +0,21% 24,05 24,48 24,29 24,14 24,40 54 4.115.746
19/8/2009 24,43 24,15 -1,27% 21,00 24,43 23,95 24,05 24,15 76 5.265.376
18/8/2009 24,37 24,46 +1,62% 24,36 24,74 24,59 24,46 24,75 68 4.817.882
17/8/2009 24,56 24,07 -1,67% 23,96 24,88 24,12 24,07 24,66 62 4.436.443
14/8/2009 24,99 24,48 -3,32% 24,44 25,00 24,64 24,48 24,94 72 5.222.973
13/8/2009 25,48 25,32 -0,31% 24,74 25,60 25,06 24,95 25,32 92 5.346.540
12/8/2009 25,37 25,40 +0,51% 25,02 25,54 25,22 25,15 25,59 74 5.039.064
11/8/2009 25,70 25,27 -2,05% 25,27 25,71 25,44 25,30 25,70 61 4.087.019
10/8/2009 26,30 25,80 -3,12% 25,63 26,30 25,94 25,70 26,17 35 2.846.474
7/8/2009 26,58 26,63 +1,25% 26,15 27,00 26,49 26,18 26,63 51 3.507.715
6/8/2009 26,30 26,30 -1,02% 26,00 26,96 26,57 26,30 26,60 71 5.434.626
5/8/2009 26,05 26,57 +2,19% 25,61 26,57 26,07 25,79 26,57 28 1.718.938
4/8/2009 25,51 26,00 +1,92% 25,51 26,09 25,88 25,78 26,10 23 1.730.139
3/8/2009 25,60 25,51 -0,20% 25,46 26,00 25,70 25,51 25,88 38 2.125.617
31/7/2009 25,85 25,56 +0,12% 25,52 25,96 25,76 25,56 25,89 16 1.096.870
30/7/2009 25,51 25,53 +0,12% 25,51 25,87 25,67 25,53 25,96 22 1.411.969
29/7/2009 25,45 25,50 +1,47% 25,14 25,50 25,32 25,26 25,50 35 3.039.988
28/7/2009 25,28 25,13 -0,87% 25,11 25,69 25,21 25,12 25,70 15 1.586.039
27/7/2009 25,80 25,35 +0,32% 25,28 25,80 25,45 25,35 25,82 17 1.374.408
24/7/2009 25,51 25,27 -0,35% 25,21 25,76 25,42 25,27 25,77 22 1.578.905
23/7/2009 25,50 25,36 -2,08% 25,36 25,80 25,57 25,36 25,79 18 1.173.953
22/7/2009 25,80 25,90 -0,38% 25,41 25,93 25,73 25,41 25,90 27 2.646.907
21/7/2009 26,00 26,00 -1,14% 25,51 26,04 25,73 25,51 25,86 19 1.881.320
20/7/2009 25,87 26,30 +1,54% 25,66 26,30 25,86 25,70 26,30 22 2.115.983
17/7/2009 26,10 25,90 +0,58% 25,33 26,15 25,89 25,43 26,19 35 2.527.735
16/7/2009 25,57 25,75 +2,18% 25,35 26,10 25,64 25,40 26,09 27 2.087.221
15/7/2009 25,30 25,20 +0,40% 25,20 25,90 25,50 25,20 25,85 29 2.084.643
14/7/2009 25,60 25,10 -1,57% 25,00 25,99 25,35 25,00 25,98 23 2.003.614
13/7/2009 25,80 25,50 +0,39% 25,03 25,99 25,46 25,05 25,98 25 1.764.876
10/7/2009 25,11 25,40 +0,36% 25,11 25,50 25,21 25,40 25,68 22 1.934.361
8/7/2009 25,50 25,31 -2,20% 25,31 25,80 25,53 25,31 25,70 17 1.552.694
7/7/2009 25,77 25,88 +2,25% 25,42 26,16 25,70 25,63 25,88 25 2.320.867
6/7/2009 25,80 25,31 -0,86% 25,31 25,89 25,67 25,31 25,96 31 2.477.207
3/7/2009 25,73 25,53 +1,11% 25,52 25,89 25,68 25,54 25,87 13 767.836
2/7/2009 25,45 25,25 -2,88% 25,25 25,45 25,34 25,25 25,66 9 795.750
1/7/2009 25,85 26,00 +3,75% 25,61 26,10 25,94 25,60 26,00 25 1.925.102
30/6/2009 25,77 25,06 -3,50% 25,06 25,77 25,47 25,06 25,75 24 2.117.682
29/6/2009 25,35 25,97 +4,17% 25,05 25,98 25,67 25,60 25,97 36 1.844.597
26/6/2009 24,91 24,93 -2,62% 24,91 25,48 25,30 24,93 25,44 30 2.320.589
25/6/2009 25,07 25,60 +2,36% 24,90 25,67 25,31 25,02 25,60 24 1.243.768
24/6/2009 26,38 25,01 -3,81% 24,95 26,38 25,57 25,00 25,10 60 4.201.464
23/6/2009 26,00 26,00 -0,57% 25,58 26,38 26,03 25,58 26,06 38 3.186.426
22/6/2009 25,94 26,15 +0,58% 25,81 26,75 26,14 25,91 26,15 51 3.407.088
19/6/2009 25,05 26,00 +5,14% 24,81 26,12 25,48 25,76 26,00 75 6.219.883
18/6/2009 24,90 24,73 -1,87% 24,73 25,39 25,20 24,73 25,40 26 2.429.697
17/6/2009 24,11 25,20 +4,13% 24,00 25,20 24,51 24,43 25,19 61 4.441.879
16/6/2009 24,99 24,20 -0,62% 24,20 24,99 24,43 24,20 24,53 38 2.239.042
15/6/2009 24,94 24,35 -2,60% 24,31 25,20 24,63 24,35 24,85 34 2.536.893
12/6/2009 25,00 25,00 +1,42% 24,61 25,48 25,18 24,85 25,31 64 4.570.009
10/6/2009 24,55 24,65 +0,45% 24,08 24,65 24,42 24,38 24,65 39 2.853.393
9/6/2009 24,50 24,54 -0,04% 24,02 24,64 24,28 24,10 24,54 47 2.705.839
8/6/2009 24,68 24,55 +0,82% 24,21 24,70 24,41 24,47 24,55 33 2.795.352
5/6/2009 24,46 24,35 -1,02% 24,31 24,99 24,53 24,36 24,64 41 2.471.490
4/6/2009 25,04 24,60 +1,61% 24,38 25,04 24,67 24,61 24,90 38 2.453.318
3/6/2009 24,81 24,21 -3,43% 24,16 24,99 24,47 24,21 24,48 63 4.461.105
2/6/2009 25,35 25,07 +0,20% 24,80 25,53 25,07 24,81 25,07 49 3.270.221
1/6/2009 25,35 25,02 +1,30% 25,02 25,83 25,49 25,03 25,40 62 3.370.032
29/5/2009 24,65 24,70 +0,61% 24,40 25,69 25,04 24,70 25,34 75 4.681.771
28/5/2009 25,00 24,55 -1,60% 24,50 25,00 24,73 24,50 24,99 24 1.681.506
27/5/2009 24,48 24,95 +3,01% 24,40 25,09 24,76 24,36 24,95 52 3.517.282
26/5/2009 24,48 24,22 -0,74% 24,00 24,69 24,28 24,22 24,64 47 2.380.328
25/5/2009 24,60 24,40 -0,41% 24,19 24,60 24,30 24,30 24,40 30 1.395.025
22/5/2009 24,37 24,50 +1,62% 24,21 24,66 24,30 24,25 24,50 52 3.046.032
21/5/2009 25,44 24,11 -2,98% 24,11 25,44 24,68 24,12 24,87 51 3.813.820
20/5/2009 25,40 24,85 -0,20% 24,85 25,40 25,17 24,85 24,91 35 1.683.089
19/5/2009 25,40 24,90 -3,15% 24,90 25,46 25,15 24,90 25,44 48 3.956.830
18/5/2009 24,80 25,71 +2,76% 24,80 25,71 25,28 25,30 25,71 41 2.276.131
15/5/2009 25,30 25,02 -1,11% 24,56 25,30 24,88 24,97 25,10 67 3.905.165
14/5/2009 25,50 25,30 +1,61% 24,76 26,05 25,13 25,30 25,92 47 3.229.484
13/5/2009 25,90 24,90 -3,97% 24,76 25,98 25,27 24,79 24,90 85 5.361.858
12/5/2009 26,70 25,93 -1,18% 25,91 26,70 26,11 25,92 26,29 41 2.849.564
11/5/2009 27,00 26,24 -1,35% 26,09 27,00 26,32 26,25 26,58 51 3.176.932
8/5/2009 26,60 26,60 +1,33% 26,40 27,20 26,68 26,60 26,88 27 2.337.657
7/5/2009 27,35 26,25 -3,99% 26,19 27,50 26,62 26,50 26,93 52 3.337.855
6/5/2009 26,88 27,34 -0,22% 26,70 27,34 26,94 26,70 26,83 49 3.721.674
5/5/2009 27,45 27,40 -4,36% 26,61 27,63 27,06 27,40 27,90 69 5.382.386
4/5/2009 28,51 28,65 -1,44% 28,51 29,12 28,81 28,65 28,76 60 5.920.864
30/4/2009 29,00 29,07 +2,00% 27,88 29,07 28,54 27,71 29,07 41 3.327.866
29/4/2009 27,80 28,50 +2,74% 27,80 28,83 28,38 28,40 28,77 52 4.912.687
28/4/2009 27,39 27,74 +1,72% 26,61 27,98 27,39 27,15 27,71 23 1.748.994
27/4/2009 27,46 27,27 -0,80% 26,88 27,79 27,13 26,80 26,90 27 2.276.572
24/4/2009 27,60 27,49 -0,58% 26,92 27,69 27,29 27,26 27,69 38 2.419.380
23/4/2009 27,20 27,65 +1,10% 27,20 27,65 27,42 27,02 27,65 16 1.494.900
22/4/2009 26,76 27,35 +0,55% 26,76 27,60 27,37 27,05 27,59 18 1.413.708
20/4/2009 27,50 27,20 -1,09% 26,57 27,50 26,89 26,57 27,79 35 2.404.685
17/4/2009 27,73 27,50 -1,08% 27,25 27,73 27,47 27,36 27,72 29 2.030.565
16/4/2009 27,50 27,80 +2,96% 27,01 27,80 27,35 27,07 27,80 39 3.313.504
15/4/2009 26,60 27,00 +2,08% 26,30 27,00 26,64 26,31 27,00 19 1.475.020
14/4/2009 27,00 26,45 -5,43% 26,44 27,11 26,69 26,45 27,00 43 2.920.338
13/4/2009 26,91 27,97 +4,68% 26,71 27,97 27,12 27,02 27,97 38 2.563.306
9/4/2009 27,50 26,72 -2,84% 26,71 27,90 27,07 26,80 27,93 44 2.729.506
8/4/2009 26,02 27,50 +3,03% 26,02 27,50 26,89 27,30 27,50 35 1.882.698
7/4/2009 26,69 26,69 +1,02% 26,25 26,70 26,47 26,30 26,69 31 2.048.052
6/4/2009 26,81 26,42 -2,15% 26,30 26,99 26,60 26,42 27,00 22 1.617.772
3/4/2009 26,97 27,00 +1,35% 26,50 27,00 26,81 26,34 27,00 41 3.164.122
2/4/2009 25,73 26,64 +4,06% 25,73 26,64 26,30 26,02 26,39 75 5.114.150
1/4/2009 24,50 25,60 +4,02% 24,26 25,67 25,32 25,33 25,60 42 2.724.507
31/3/2009 24,73 24,61 +0,45% 24,09 25,31 25,04 24,79 25,31 61 3.494.868
30/3/2009 25,20 24,50 -0,41% 24,10 25,20 24,70 24,50 24,55 46 3.208.984
27/3/2009 25,14 24,60 +1,32% 24,59 25,14 24,88 24,42 24,60 36 1.800.447
26/3/2009 24,33 24,28 +0,54% 24,28 25,08 24,70 24,28 25,00 43 2.001.043
25/3/2009 24,17 24,15 +2,72% 24,06 24,54 24,25 24,15 24,28 31 1.525.836
24/3/2009 23,76 23,51 -0,63% 23,51 24,00 23,85 23,51 23,98 32 1.221.739
23/3/2009 24,10 23,66 -1,42% 23,36 24,10 23,64 23,50 23,68 45 2.872.847
20/3/2009 23,73 24,00 +1,87% 23,50 24,48 23,76 23,50 24,00 13 494.208
19/3/2009 24,31 23,56 -3,24% 23,56 24,70 24,07 23,57 24,40 33 2.662.278
18/3/2009 23,80 24,35 +2,35% 23,50 24,74 24,12 23,90 24,35 48 4.920.904
17/3/2009 22,71 23,79 +4,76% 22,71 23,79 23,34 23,21 23,79 33 1.690.128
16/3/2009 23,30 22,71 -2,03% 22,71 23,49 23,12 22,71 23,30 34 2.447.084
13/3/2009 23,49 23,18 +0,78% 22,73 23,49 23,00 23,01 23,15 25 1.877.691
12/3/2009 23,00 23,00 -2,83% 22,90 23,59 23,09 23,00 23,19 40 1.738.576
11/3/2009 24,12 23,67 -1,33% 23,15 24,21 23,48 23,15 23,67 52 2.984.830
10/3/2009 23,39 23,99 +4,30% 23,28 23,99 23,73 23,31 23,99 27 1.860.587
9/3/2009 22,73 23,00 +1,19% 22,53 23,49 23,10 22,53 23,00 29 2.030.722
6/3/2009 23,47 22,73 -0,53% 22,73 23,47 23,17 22,75 23,48 18 1.049.787
5/3/2009 23,05 22,85 -4,75% 22,73 23,28 22,99 22,73 23,30 25 1.465.062
4/3/2009 24,00 23,99 +4,99% 23,12 24,00 23,35 23,05 23,99 32 1.763.637
3/3/2009 23,37 22,85 -2,18% 22,80 23,53 23,05 22,85 23,28 30 2.058.798
2/3/2009 24,60 23,36 -2,63% 23,36 24,60 23,83 23,40 24,14 30 1.448.984
27/2/2009 23,71 23,99 +1,31% 23,69 24,69 24,10 24,35 24,70 17 1.403.069
26/2/2009 23,90 23,68 +0,51% 23,66 24,10 23,85 23,67 24,50 16 996.966
25/2/2009 24,03 23,56 -2,68% 23,37 24,03 23,59 23,56 24,00 25 1.382.532
20/2/2009 24,19 24,21 +1,17% 23,75 24,59 24,19 24,21 24,53 31 1.642.779
19/2/2009 24,24 23,93 -3,08% 23,93 24,95 24,13 23,93 24,14 23 982.363
18/2/2009 25,00 24,69 -0,04% 24,26 25,11 24,46 24,37 24,69 15 805.044
17/2/2009 24,50 24,70 -1,71% 24,41 24,70 24,57 24,51 24,70 22 1.324.706
16/2/2009 24,72 25,13 +0,12% 24,52 25,14 24,89 24,53 25,13 27 1.844.521
13/2/2009 25,12 25,10 0,00% 24,50 25,12 24,78 24,55 25,10 13 867.370
12/2/2009 24,60 25,10 -0,40% 24,50 25,11 24,84 24,55 25,10 20 1.287.008
11/2/2009 25,17 25,20 +0,76% 24,81 25,60 25,19 25,05 25,20 24 1.881.589
10/2/2009 25,00 25,01 -0,36% 25,00 25,80 25,29 25,01 25,80 42 3.638.697
9/2/2009 24,30 25,10 +0,40% 24,30 25,10 24,73 24,50 25,10 21 1.390.131
6/2/2009 24,30 25,00 +0,81% 24,03 25,00 24,66 24,17 25,00 27 2.027.451
5/2/2009 23,99 24,80 +2,48% 23,56 24,80 24,18 24,12 24,80 26 1.451.055
4/2/2009 23,70 24,20 +2,11% 23,50 24,45 23,81 23,50 24,20 31 2.505.164
3/2/2009 23,90 23,70 -4,05% 23,70 23,92 23,82 23,70 24,65 18 1.548.570
2/2/2009 24,39 24,70 -1,91% 23,81 25,18 24,27 24,00 24,70 27 1.965.710
30/1/2009 24,50 25,18 +3,15% 24,31 25,19 24,76 24,50 25,18 25 2.263.732
29/1/2009 24,70 24,41 -1,17% 24,40 25,00 24,60 24,41 24,85 21 1.796.078
28/1/2009 25,00 24,70 0,00% 24,51 25,10 24,83 24,51 24,95 11 1.095.279
27/1/2009 24,69 24,70 -0,40% 24,48 24,75 24,55 24,70 24,90 22 1.328.693
26/1/2009 24,50 24,80 +4,11% 24,39 24,92 24,64 24,90 25,05 21 1.444.553
23/1/2009 24,65 23,82 -3,17% 23,82 24,80 24,12 23,82 24,79 27 2.356.562
22/1/2009 25,05 24,60 -0,04% 24,07 25,05 24,55 24,61 24,80 20 1.711.156
21/1/2009 24,50 24,61 +0,41% 24,50 25,30 24,72 24,61 24,99 26 1.926.014
20/1/2009 25,00 24,51 -3,05% 24,45 26,00 24,73 24,51 25,00 29 1.532.790
19/1/2009 26,22 25,28 -5,64% 25,21 26,25 25,75 25,28 26,35 59 3.212.119
16/1/2009 25,84 26,79 +3,04% 25,01 26,79 26,10 26,40 26,79 50 4.136.423
15/1/2009 25,00 26,00 +2,56% 24,15 26,00 24,94 25,06 25,99 27 1.925.893
14/1/2009 24,80 25,35 +0,80% 24,74 25,35 25,04 24,84 25,34 29 2.614.581
13/1/2009 24,11 25,15 +2,65% 24,11 25,49 25,23 24,80 25,35 83 4.688.682
12/1/2009 25,00 24,50 -0,08% 24,50 25,09 24,73 24,22 25,05 16 1.496.684
9/1/2009 24,41 24,52 +1,74% 24,41 24,85 24,69 24,70 25,96 29 2.029.760
8/1/2009 24,80 24,10 -0,45% 24,10 26,00 24,97 24,10 25,90 21 1.321.007
7/1/2009 24,90 24,21 -3,12% 24,15 25,24 24,53 24,40 24,80 51 3.091.960
6/1/2009 25,83 24,99 -3,70% 24,89 25,84 25,19 24,89 24,99 45 2.218.185
5/1/2009 25,40 25,95 +3,76% 25,00 26,20 25,61 25,56 26,15 41 3.227.743
2/1/2009 23,70 25,01 +4,12% 23,70 25,50 24,82 25,01 25,40 29 1.723.216
30/12/2008 24,20 24,02 +0,97% 23,97 24,79 24,33 24,02 24,68 20 1.260.602
29/12/2008 24,32 23,79 -4,23% 23,42 24,32 23,67 23,42 23,79 26 994.616
26/12/2008 23,99 24,84 +4,81% 23,99 24,89 24,28 24,01 24,84 10 568.311
23/12/2008 25,26 23,70 -5,62% 23,70 25,49 24,50 23,70 24,93 56 3.482.757
22/12/2008 26,40 25,11 -4,52% 25,11 26,46 25,78 25,12 25,96 24 1.433.642
19/12/2008 26,34 26,30 +2,29% 25,86 26,57 26,21 25,94 26,60 36 2.486.300
18/12/2008 25,30 25,71 +4,51% 25,06 26,49 25,77 25,71 26,20 50 3.196.184
17/12/2008 25,66 24,60 -5,38% 24,60 26,55 25,36 24,60 25,68 51 3.734.594
16/12/2008 26,00 26,00 +3,05% 25,52 26,20 25,88 25,57 26,44 31 2.880.589
15/12/2008 26,70 25,23 -2,21% 25,16 27,00 25,73 25,25 25,80 27 2.108.058
12/12/2008 25,02 25,80 +1,18% 24,82 26,64 25,73 25,80 26,49 33 2.594.524
11/12/2008 27,24 25,50 -2,00% 25,03 27,24 25,78 25,51 25,90 34 2.691.212
10/12/2008 27,50 26,02 -2,73% 26,00 27,90 26,87 26,02 27,24 60 4.260.197
9/12/2008 27,60 26,75 -2,55% 26,75 27,66 27,22 26,80 27,90 36 2.731.096
8/12/2008 27,00 27,45 +1,67% 27,00 28,42 27,74 27,45 28,00 71 6.297.222
5/12/2008 25,00 27,00 +5,47% 25,00 27,00 26,25 25,25 27,00 58 5.068.966
4/12/2008 25,20 25,60 +2,44% 24,71 25,90 25,52 25,30 25,60 46 3.634.940
3/12/2008 24,85 24,99 -1,23% 24,51 25,30 24,91 24,51 25,35 27 2.240.186
2/12/2008 24,40 25,30 +7,16% 24,40 25,30 24,94 24,50 24,90 25 1.639.065
1/12/2008 24,37 23,61 -5,94% 23,52 24,80 23,94 23,61 24,96 28 2.470.620
28/11/2008 24,80 25,10 -0,75% 24,00 25,30 24,48 24,20 25,10 38 2.921.071
27/11/2008 25,20 25,29 +1,16% 24,15 25,44 24,99 24,50 25,29 35 2.371.578
26/11/2008 23,49 25,00 +7,30% 23,49 25,39 24,49 24,03 25,35 53 3.792.252
25/11/2008 23,73 23,30 -2,10% 23,06 24,75 23,86 23,06 23,70 53 3.417.981
24/11/2008 24,36 23,80 -1,45% 22,55 25,50 24,38 22,61 24,38 26 1.509.206
21/11/2008 23,40 24,15 -3,40% 23,40 24,55 23,95 23,50 24,13 25 1.758.327
19/11/2008 24,98 25,00 +1,92% 24,26 25,30 24,91 24,41 25,15 40 2.466.361
18/11/2008 25,00 24,53 -1,88% 23,97 25,95 25,13 24,53 25,15 52 3.976.074
17/11/2008 23,00 25,00 +4,17% 23,00 25,68 24,84 24,30 24,93 59 4.767.331
14/11/2008 23,90 24,00 +0,42% 22,83 24,12 23,49 22,82 24,00 33 2.262.105
13/11/2008 21,50 23,90 +7,17% 21,50 23,90 22,69 23,20 23,90 44 2.328.557
12/11/2008 24,80 22,30 -7,08% 21,60 24,80 22,88 21,70 21,80 37 2.487.865
11/11/2008 22,15 24,00 +5,03% 22,00 24,22 23,18 24,13 24,24 60 4.421.270
10/11/2008 23,23 22,85 -0,61% 21,91 23,57 22,89 21,90 22,85 32 2.412.646
7/11/2008 23,00 22,99 +5,36% 22,21 23,13 22,78 22,81 22,99 21 1.967.529
6/11/2008 21,80 21,82 -3,32% 21,80 22,85 22,25 21,82 22,79 37 2.401.030
5/11/2008 23,99 22,57 -5,17% 22,53 23,99 23,23 22,32 23,28 32 2.740.750
4/11/2008 22,41 23,80 +5,26% 22,41 24,49 23,70 23,80 24,40 34 2.396.238
3/11/2008 23,20 22,61 -1,27% 22,60 23,90 23,16 22,61 23,54 37 2.712.937
31/10/2008 23,30 22,90 -2,55% 22,90 24,24 23,44 22,90 23,45 35 2.081.590
30/10/2008 21,31 23,50 +7,21% 21,31 24,35 23,09 23,25 23,50 59 4.780.328
29/10/2008 20,50 21,92 +3,15% 20,50 22,00 21,48 20,80 21,92 44 3.279.049
28/10/2008 19,98 21,25 +14,25% 18,76 21,25 19,94 20,80 21,25 54 3.101.443
27/10/2008 19,00 18,60 -0,69% 18,41 19,80 18,92 18,65 19,10 16 1.031.478
24/10/2008 19,70 18,73 -0,85% 18,16 19,85 18,71 18,51 19,85 40 2.032.358
23/10/2008 19,80 18,89 -5,60% 18,89 20,19 19,33 18,89 19,49 32 1.531.298
22/10/2008 21,20 20,01 -10,67% 20,00 21,20 20,44 20,01 21,20 23 1.506.447
21/10/2008 21,55 22,40 +6,97% 21,14 22,40 21,64 21,13 22,40 25 1.621.274
20/10/2008 22,00 20,94 -1,23% 20,94 22,30 21,75 20,94 22,30 20 987.608
17/10/2008 22,40 21,20 -5,10% 21,20 22,40 21,86 21,30 22,29 18 1.061.962
16/10/2008 21,80 22,34 +4,78% 21,15 22,49 21,52 21,01 22,34 20 1.371.041
15/10/2008 23,00 21,32 -11,17% 21,00 23,00 21,81 20,81 21,65 39 2.403.090
14/10/2008 22,90 24,00 +9,09% 22,35 24,00 22,96 22,41 24,00 46 2.751.420
13/10/2008 21,02 22,00 +16,40% 20,50 22,04 21,24 21,36 22,26 33 2.400.144
10/10/2008 20,40 18,90 -8,25% 18,50 20,90 19,37 18,90 20,01 48 2.169.903
9/10/2008 20,20 20,60 +4,57% 20,20 21,70 21,16 20,20 20,60 44 2.578.776
8/10/2008 22,10 19,70 -6,19% 19,45 22,10 20,43 19,70 21,00 54 3.284.508
7/10/2008 22,60 21,00 -4,98% 21,00 23,13 22,01 20,42 23,14 28 2.034.640
6/10/2008 22,80 22,10 -1,82% 20,48 23,50 21,46 22,10 24,28 44 2.747.896
3/10/2008 24,00 22,51 -8,12% 22,40 24,35 23,43 22,51 23,80 38 2.951.844
2/10/2008 23,80 24,50 +2,04% 22,55 24,50 23,30 22,55 24,50 26 1.496.363
1/10/2008 24,02 24,01 +0,88% 23,90 24,93 24,25 24,01 24,94 38 2.133.430
30/9/2008 22,00 23,80 +4,39% 22,00 24,59 23,97 23,80 24,00 55 3.924.565
29/9/2008 23,69 22,80 +1,60% 21,65 23,69 22,63 21,95 22,80 30 1.932.888
26/9/2008 22,90 22,44 -6,30% 22,42 23,99 23,45 22,44 23,90 37 1.831.899
25/9/2008 22,90 23,95 +7,83% 22,90 23,97 23,77 23,51 23,95 26 1.944.531
24/9/2008 22,20 22,21 0,00% 22,20 23,00 22,63 22,20 22,74 20 1.556.948
23/9/2008 23,00 22,21 -0,18% 22,21 23,99 23,10 22,50 23,29 29 2.042.251
22/9/2008 22,90 22,25 -6,86% 22,25 23,99 23,51 22,55 23,50 28 1.890.510
19/9/2008 21,13 23,89 +22,20% 21,13 23,99 22,63 22,25 23,89 80 5.088.797
18/9/2008 20,20 19,55 +0,26% 19,50 21,40 20,15 19,55 21,30 40 2.197.184
17/9/2008 20,00 19,50 -6,25% 18,90 20,22 19,65 18,89 19,50 57 3.086.733
16/9/2008 21,60 20,80 -5,88% 19,98 21,60 20,49 20,75 20,90 75 3.732.554
15/9/2008 22,68 22,10 -2,64% 21,50 22,68 22,04 21,80 22,10 37 1.886.633
12/9/2008 22,80 22,70 -1,30% 22,01 23,20 22,79 22,70 23,10 26 2.152.154
11/9/2008 23,00 23,00 +3,19% 21,81 23,00 22,41 22,50 23,00 53 3.951.055
10/9/2008 22,90 22,29 -4,05% 22,27 23,66 22,88 22,60 23,60 37 2.553.926
9/9/2008 23,40 23,23 -2,19% 23,10 23,72 23,27 23,00 23,23 32 1.498.494
8/9/2008 24,00 23,75 -0,63% 23,51 24,85 24,14 23,75 24,85 36 2.996.687
5/9/2008 23,39 23,90 +1,57% 23,20 24,39 23,55 23,50 23,99 29 2.268.594
4/9/2008 24,40 23,53 -5,04% 23,50 24,40 23,86 23,53 24,09 24 1.928.364
3/9/2008 24,81 24,78 -0,44% 24,00 25,12 24,60 24,13 24,78 33 1.892.174
2/9/2008 24,78 24,89 +1,43% 24,78 25,30 25,12 24,89 25,27 19 1.384.603
1/9/2008 25,01 24,54 -0,24% 24,54 25,16 24,77 24,55 25,16 26 1.258.426
29/8/2008 25,29 24,60 -4,09% 24,01 25,65 25,15 24,10 25,00 49 2.731.740
28/8/2008 25,29 25,65 +1,38% 24,54 25,65 25,23 25,02 25,65 52 3.017.657
27/8/2008 24,00 25,30 +3,86% 24,00 25,30 24,88 24,60 25,30 57 3.934.212
26/8/2008 24,55 24,36 -0,57% 20,57 24,99 23,95 24,36 24,50 58 3.628.677
25/8/2008 25,00 24,50 +0,62% 24,35 25,00 24,52 24,50 24,80 32 1.505.966
22/8/2008 24,50 24,35 +1,46% 24,30 25,09 24,54 24,35 25,10 25 2.591.563
21/8/2008 24,65 24,00 -2,83% 24,00 25,51 24,76 24,00 24,63 60 4.976.919
20/8/2008 24,69 24,70 0,00% 24,11 24,70 24,36 24,32 24,70 19 1.802.816
19/8/2008 23,80 24,70 +2,36% 23,41 24,70 24,07 24,06 24,70 30 1.914.496
18/8/2008 23,80 24,13 +1,81% 23,50 24,46 23,85 23,70 24,13 29 2.141.835
15/8/2008 24,60 23,70 -0,46% 23,40 24,99 23,81 23,70 23,87 47 2.965.274
14/8/2008 24,50 23,81 +0,04% 23,79 24,99 24,13 23,81 24,40 29 1.745.608
13/8/2008 25,00 23,80 -1,53% 23,80 25,09 24,47 23,80 24,30 62 4.606.874
12/8/2008 24,75 24,17 -1,35% 24,17 25,00 24,52 24,17 24,65 56 3.432.677
11/8/2008 26,00 24,50 -5,04% 24,50 26,00 25,14 24,34 25,73 54 3.344.047
8/8/2008 26,60 25,80 -1,90% 25,68 26,60 25,91 25,80 26,00 22 1.345.062
7/8/2008 26,78 26,30 +1,11% 26,20 26,90 26,46 26,15 26,89 24 1.577.391
6/8/2008 27,00 26,01 -3,31% 26,00 27,25 26,63 26,01 26,90 29 2.356.931
5/8/2008 26,31 26,90 +1,89% 26,10 26,90 26,57 26,28 26,90 45 5.138.480
4/8/2008 26,25 26,40 -0,38% 25,85 26,40 26,13 26,28 26,50 28 1.813.621
1/8/2008 27,40 26,50 +2,63% 26,21 27,40 26,54 26,10 26,50 20 1.845.221
31/7/2008 26,17 25,82 -3,98% 25,80 26,60 26,19 25,80 26,60 32 2.677.465
30/7/2008 26,62 26,89 +2,83% 26,01 26,89 26,29 26,04 26,89 30 2.316.686
29/7/2008 25,50 26,15 -1,28% 25,41 26,50 25,69 25,61 26,15 24 2.379.494
28/7/2008 25,60 26,49 +2,87% 25,60 26,49 25,83 25,60 25,93 22 2.061.262
25/7/2008 25,60 25,75 -0,19% 25,50 26,99 26,04 25,68 26,39 36 2.658.608
24/7/2008 26,32 25,80 -2,27% 25,80 26,67 26,25 25,56 26,99 31 2.360.276
23/7/2008 26,69 26,40 +0,38% 26,32 26,95 26,56 26,30 26,41 37 2.205.083
22/7/2008 27,00 26,30 -3,70% 25,81 27,00 26,41 26,30 26,92 36 2.194.862
21/7/2008 26,34 27,31 -2,46% 26,34 27,50 27,10 27,01 27,34 32 2.799.805
18/7/2008 26,85 28,00 +3,17% 26,31 28,00 26,91 26,21 27,80 29 2.303.705
17/7/2008 28,00 27,14 -1,24% 26,50 28,00 27,37 26,30 27,14 40 4.103.788
16/7/2008 27,45 27,48 -1,82% 27,02 28,13 27,63 27,48 27,70 57 4.704.641
15/7/2008 25,90 27,99 +5,82% 25,40 27,99 26,81 27,00 27,99 76 6.268.235
14/7/2008 25,87 26,45 +0,95% 25,80 26,48 26,13 26,01 26,50 45 4.188.594
11/7/2008 25,30 26,20 +1,95% 25,15 26,20 25,82 25,64 26,20 38 2.921.097
10/7/2008 24,50 25,70 +9,59% 23,46 25,70 24,89 25,12 25,70 50 3.595.338
8/7/2008 23,20 23,45 +1,82% 23,20 23,96 23,65 23,48 23,98 18 1.130.543
7/7/2008 23,65 23,03 -7,77% 23,03 24,79 23,64 23,03 24,80 41 3.261.253
4/7/2008 23,98 24,97 +4,48% 23,57 24,97 23,84 23,66 24,97 31 2.117.583
3/7/2008 24,30 23,90 -2,49% 23,81 25,29 24,41 23,90 24,99 49 3.390.385
2/7/2008 25,40 24,51 -4,78% 24,51 25,54 25,14 24,51 25,35 43 2.719.533
1/7/2008 26,00 25,74 -2,87% 25,02 26,07 25,59 25,20 25,80 29 2.838.701
30/6/2008 26,10 26,50 +0,08% 25,61 26,53 26,23 25,64 26,50 36 3.439.710
27/6/2008 26,00 26,48 +1,26% 25,58 26,48 26,06 26,00 26,48 19 1.668.308
26/6/2008 26,10 26,15 +0,27% 25,31 26,15 25,84 25,41 26,15 17 1.757.514
25/6/2008 25,40 26,08 +4,32% 25,40 26,49 26,11 26,08 26,40 37 3.735.056
24/6/2008 24,90 25,00 +0,89% 24,38 25,50 24,96 25,00 25,38 31 2.769.023
23/6/2008 25,50 24,78 -3,28% 24,36 25,50 24,60 24,78 25,20 18 848.819
20/6/2008 25,84 25,62 -2,95% 24,44 25,99 25,03 24,40 25,62 41 3.599.818
19/6/2008 25,75 26,40 +5,14% 25,11 26,40 25,80 25,12 26,40 19 1.628.550
18/6/2008 26,10 25,11 -2,49% 25,11 26,20 25,83 25,11 26,24 21 1.353.519
17/6/2008 26,31 25,75 -2,54% 25,75 26,80 26,23 25,75 26,65 26 2.269.556
16/6/2008 25,90 26,42 +2,60% 25,72 26,42 26,01 25,73 26,42 27 2.491.856
13/6/2008 27,00 25,75 -3,92% 25,11 27,00 26,32 25,22 26,40 39 2.586.667
12/6/2008 26,51 26,80 +1,13% 26,45 27,00 26,66 26,80 26,95 35 2.156.969
11/6/2008 25,30 26,50 +5,96% 25,25 26,50 26,14 26,14 26,50 31 2.026.274
10/6/2008 25,50 25,01 -4,10% 24,80 25,84 25,18 25,01 25,69 29 1.906.395
9/6/2008 26,50 26,08 -3,41% 25,66 26,90 26,33 25,68 26,08 39 2.784.107
6/6/2008 26,90 27,00 -0,07% 26,00 27,29 26,88 26,53 27,00 39 3.468.769
5/6/2008 26,75 27,02 +0,97% 26,75 27,39 27,11 27,02 27,38 30 2.264.093
4/6/2008 26,50 26,76 -1,44% 26,50 27,44 27,02 26,76 27,34 51 4.361.367
3/6/2008 27,10 27,15 +0,56% 26,41 27,20 26,95 26,40 27,19 61 4.829.366
2/6/2008 26,70 27,00 +0,19% 26,01 27,14 26,75 27,00 27,05 101 6.543.203
30/5/2008 25,22 26,95 +6,86% 25,22 27,03 26,22 26,12 26,95 205 16.040.716
29/5/2008 24,72 25,22 +0,88% 24,51 25,50 24,99 25,22 25,23 54 3.570.511
28/5/2008 24,00 25,00 +3,31% 24,00 25,26 24,79 24,67 25,00 42 3.434.163
27/5/2008 24,55 24,20 -0,82% 24,00 24,60 24,13 24,02 24,20 65 3.611.407
26/5/2008 24,80 24,40 -0,33% 24,31 24,80 24,51 24,40 24,84 32 2.216.590
23/5/2008 25,08 24,48 -1,88% 24,48 25,14 24,76 24,48 24,84 31 1.609.985
21/5/2008 25,37 24,95 -1,66% 24,91 25,37 25,10 24,95 25,05 28 2.151.359
20/5/2008 25,05 25,37 +0,67% 24,82 25,37 25,01 25,23 25,37 42 2.509.053
19/5/2008 25,48 25,20 -0,87% 24,90 25,48 25,11 25,00 25,20 56 4.187.950
16/5/2008 25,56 25,42 +1,72% 25,01 25,89 25,42 25,18 25,44 115 9.354.053
15/5/2008 24,90 24,99 +2,42% 24,33 25,10 24,70 24,75 24,99 51 3.174.843
14/5/2008 25,06 24,40 -1,61% 24,40 25,06 24,68 24,46 24,66 51 3.475.803
13/5/2008 25,10 24,80 -2,13% 24,72 25,11 24,88 24,80 25,10 37 2.598.274
12/5/2008 24,90 25,34 +1,85% 24,51 25,34 24,85 24,84 25,34 42 2.731.997
9/5/2008 24,58 24,88 +0,44% 24,27 24,88 24,37 24,45 24,88 42 2.577.255
8/5/2008 25,00 24,77 +2,02% 24,30 25,00 24,56 24,30 24,77 54 3.193.774
7/5/2008 25,10 24,28 -2,69% 24,28 25,10 24,66 24,28 25,00 77 5.176.694
6/5/2008 25,80 24,95 -1,38% 24,60 25,80 25,04 24,95 25,30 66 5.122.082
5/5/2008 26,10 25,30 -6,30% 25,20 26,10 25,42 25,30 25,45 62 5.560.269
2/5/2008 26,21 27,00 +5,47% 26,21 27,00 26,77 26,85 27,00 136 10.856.294
30/4/2008 25,00 25,60 +3,23% 24,75 26,71 25,61 25,60 25,88 70 4.535.626
29/4/2008 24,90 24,80 -1,47% 24,75 25,00 24,86 24,75 24,80 45 3.013.246
28/4/2008 25,60 25,17 -0,75% 25,03 25,60 25,24 25,17 25,30 52 3.271.218
25/4/2008 25,00 25,36 +1,24% 24,85 25,42 25,12 25,00 25,36 32 3.027.140
24/4/2008 25,00 25,05 +1,71% 24,81 25,32 24,97 25,05 25,33 37 2.800.560
23/4/2008 25,28 24,63 -2,42% 24,63 25,97 24,94 24,63 25,98 46 3.295.205
22/4/2008 25,60 25,24 -2,36% 25,05 26,00 25,37 25,18 25,59 50 3.731.949
18/4/2008 25,50 25,85 +4,66% 25,32 25,99 25,62 25,38 25,85 37 3.517.928
17/4/2008 24,50 24,70 +1,23% 24,31 25,68 24,97 24,70 25,49 34 2.824.874
16/4/2008 24,56 24,40 0,00% 24,40 25,00 24,63 24,40 25,01 49 3.423.559
15/4/2008 25,30 24,40 -2,20% 24,40 25,49 24,83 24,40 25,50 43 3.448.840
14/4/2008 25,10 24,95 -0,60% 24,85 25,30 25,04 24,95 25,30 37 2.864.529
11/4/2008 25,32 25,10 -0,79% 25,00 25,32 25,10 25,01 25,10 38 2.239.355
10/4/2008 25,28 25,30 +1,61% 25,00 25,40 25,17 25,03 25,34 50 3.242.276
9/4/2008 26,01 24,90 -6,99% 24,90 26,01 25,34 25,00 25,94 91 6.794.520
8/4/2008 26,45 26,77 +2,14% 25,71 26,77 26,24 26,06 26,38 32 2.713.389
7/4/2008 27,51 26,21 -4,69% 26,21 27,99 27,30 26,35 26,94 38 3.583.723
4/4/2008 26,99 27,50 0,00% 25,52 27,50 26,89 26,85 27,50 48 4.069.325
3/4/2008 27,45 27,50 0,00% 27,00 27,50 27,20 27,00 27,20 44 3.040.098
2/4/2008 26,00 27,50 +4,21% 26,00 27,50 26,87 26,97 27,50 80 7.314.650
1/4/2008 26,70 26,39 +6,41% 25,41 26,70 25,93 26,00 26,39 35 2.015.595
31/3/2008 25,00 24,80 +1,22% 24,75 25,50 25,06 24,41 25,86 31 2.444.253
28/3/2008 25,03 24,50 -0,77% 24,50 25,20 24,81 24,50 24,75 30 2.349.819
27/3/2008 25,01 24,69 -2,02% 24,63 25,49 24,97 24,69 25,50 21 1.266.227
26/3/2008 25,50 25,20 -0,04% 24,51 25,83 25,01 24,90 25,20 52 3.492.151
25/3/2008 25,79 25,21 -0,75% 25,12 26,30 25,67 25,21 26,30 53 3.780.980
24/3/2008 26,80 25,40 -5,93% 25,40 27,31 26,58 25,40 26,20 73 7.996.681
20/3/2008 27,49 27,00 -1,82% 26,60 27,49 26,99 26,61 27,19 25 2.645.509
19/3/2008 27,00 27,50 +1,85% 26,83 28,00 27,58 26,90 27,50 57 4.339.225
18/3/2008 27,54 27,00 -2,03% 27,00 27,98 27,52 26,62 27,39 51 3.583.667
17/3/2008 26,20 27,56 +0,22% 26,20 27,58 26,99 26,95 27,56 27 2.202.411
14/3/2008 27,67 27,50 -0,72% 26,89 27,99 27,47 27,00 27,40 29 2.649.504
13/3/2008 27,20 27,70 +1,84% 26,22 27,70 27,12 27,60 27,70 58 4.484.942
12/3/2008 27,00 27,20 +3,66% 26,55 27,32 26,91 26,73 27,20 74 6.868.617
11/3/2008 25,30 26,24 +2,38% 24,09 26,38 25,36 26,00 27,10 63 6.026.971
10/3/2008 25,20 25,63 +1,22% 24,09 25,63 24,77 24,14 26,30 35 3.079.931
7/3/2008 26,10 25,32 -3,17% 24,70 26,10 25,35 25,41 25,75 37 1.976.409
6/3/2008 26,90 26,15 -2,79% 26,15 27,31 26,71 26,15 26,50 27 2.423.242
5/3/2008 27,20 26,90 -1,10% 26,40 27,47 27,09 26,80 27,30 81 6.383.381
4/3/2008 26,78 27,20 -0,73% 26,00 27,20 26,70 26,50 27,19 57 4.769.177
3/3/2008 24,80 27,40 +11,02% 24,80 27,40 26,10 25,55 27,40 78 5.402.273
29/2/2008 25,70 24,68 -4,16% 24,68 25,94 25,33 24,68 24,74 71 5.406.523
28/2/2008 26,50 25,75 -4,98% 25,75 26,59 26,02 25,75 26,39 77 4.966.413
27/2/2008 26,90 27,10 -0,37% 26,90 27,74 27,24 27,10 27,30 53 4.587.566
26/2/2008 27,00 27,20 -0,15% 26,20 27,80 27,05 27,01 27,50 57 3.899.764
25/2/2008 26,40 27,24 +3,14% 26,00 27,24 26,69 26,54 27,24 70 4.549.940
22/2/2008 25,26 26,41 +7,53% 24,55 26,41 25,61 24,81 26,41 84 6.073.934
21/2/2008 24,75 24,56 +0,29% 24,39 25,37 24,99 24,56 25,05 54 3.591.540
20/2/2008 24,15 24,49 -0,65% 23,98 25,00 24,60 24,42 25,00 54 2.733.128
19/2/2008 24,40 24,65 +1,44% 23,90 24,80 24,41 23,90 24,50 32 2.036.202
18/2/2008 23,59 24,30 +3,40% 23,59 24,30 24,06 23,95 24,30 29 1.167.227
15/2/2008 23,90 23,50 -1,71% 23,50 24,17 23,73 23,42 24,15 46 1.806.864
14/2/2008 24,88 23,91 -3,78% 23,91 25,43 24,67 23,91 24,00 59 3.393.918
13/2/2008 23,99 24,85 +4,41% 23,99 25,00 24,65 24,20 24,85 81 4.797.008
12/2/2008 23,00 23,80 +3,03% 23,00 24,51 24,00 23,60 24,25 93 6.113.269
11/2/2008 22,30 23,10 +4,05% 22,07 23,44 22,93 23,11 23,40 46 3.664.570
8/2/2008 22,35 22,20 -0,22% 22,00 22,50 22,21 22,20 22,30 40 2.128.616
7/2/2008 22,11 22,25 +0,68% 21,56 22,70 22,09 22,25 22,70 53 2.047.190
6/2/2008 22,23 22,10 -5,56% 22,10 22,86 22,35 22,08 22,40 32 2.019.077
1/2/2008 22,80 23,40 +3,54% 22,36 23,80 23,06 22,90 23,54 76 3.987.146
31/1/2008 23,13 22,60 -2,16% 22,11 23,15 22,61 22,39 22,75 55 2.872.627
30/1/2008 23,63 23,10 -3,14% 23,00 23,74 23,26 22,92 23,57 38 2.810.420
29/1/2008 22,50 23,85 +5,53% 22,22 24,16 23,50 23,61 23,85 87 5.303.054
28/1/2008 21,15 22,60 +5,56% 20,96 23,00 21,67 22,30 22,60 37 2.427.166
24/1/2008 21,60 21,41 +2,69% 21,36 21,95 21,56 21,35 21,90 40 2.491.015
23/1/2008 21,52 20,85 -7,74% 20,77 21,59 21,19 20,85 21,60 35 2.087.414
22/1/2008 21,20 22,60 +4,10% 21,20 22,80 22,03 21,70 22,60 30 1.954.226
21/1/2008 23,00 21,71 -6,86% 21,70 23,00 22,17 21,50 22,25 48 3.246.057
18/1/2008 22,70 23,31 +2,91% 22,46 23,31 23,03 22,71 23,31 44 2.397.923
17/1/2008 22,66 22,65 -2,16% 22,48 23,00 22,62 22,49 23,04 25 1.608.948
16/1/2008 22,00 23,15 +4,04% 21,90 23,19 22,68 22,67 23,15 48 3.370.676
15/1/2008 22,30 22,25 -1,33% 22,03 22,35 22,17 22,05 22,49 28 1.840.923
14/1/2008 23,30 22,55 -0,66% 22,16 23,30 22,54 22,40 22,99 45 3.110.573
11/1/2008 23,00 22,70 -2,58% 22,70 23,00 22,89 22,66 23,49 20 1.367.057
10/1/2008 23,95 23,30 -1,27% 22,76 23,95 23,44 23,40 23,70 38 2.267.200
9/1/2008 22,92 23,60 0,00% 22,55 23,60 22,93 23,10 23,90 24 1.770.533
8/1/2008 23,50 23,60 +0,43% 22,33 23,60 23,05 22,93 23,59 28 2.088.828
7/1/2008 21,93 23,50 +4,40% 21,93 23,50 22,74 22,02 23,60 37 2.973.028
4/1/2008 22,85 22,51 -1,23% 22,08 22,95 22,51 22,50 23,20 63 4.308.983
3/1/2008 22,85 22,79 -1,81% 22,73 23,55 23,00 22,79 23,50 45 2.964.957
2/1/2008 23,21 23,21 +0,04% 22,37 23,25 22,80 22,65 23,21 66 4.068.122
28/12/2007 23,80 23,20 -2,52% 23,20 24,14 23,67 23,20 23,89 33 2.064.665
27/12/2007 23,80 23,80 0,00% 23,66 24,30 23,97 23,75 24,09 39 2.972.479
26/12/2007 22,90 23,80 +0,42% 22,90 24,10 23,84 23,80 23,90 44 2.682.514
21/12/2007 22,75 23,70 +5,80% 22,60 23,70 22,98 23,26 23,70 32 1.806.885
20/12/2007 23,00 22,40 -1,37% 22,32 23,55 22,60 22,40 22,69 38 2.342.196
19/12/2007 23,00 22,71 +0,80% 22,54 23,25 22,85 22,71 23,40 24 1.398.426
18/12/2007 23,00 22,53 +1,40% 22,23 23,90 23,05 22,54 23,78 29 1.825.634
17/12/2007 23,16 22,22 -7,38% 22,22 23,86 22,80 22,22 22,50 47 3.381.320
14/12/2007 23,50 23,99 -0,04% 23,10 23,99 23,45 23,45 23,99 39 2.474.072
13/12/2007 23,22 24,00 +3,00% 22,50 24,00 22,90 23,46 24,00 89 6.052.160
12/12/2007 23,89 23,30 -0,43% 23,30 24,10 23,67 23,30 24,00 61 4.077.785
11/12/2007 24,51 23,40 -4,14% 23,22 24,99 24,28 23,41 25,00 85 5.478.100
10/12/2007 25,50 24,41 -2,94% 24,31 25,85 24,88 24,41 25,55 88 5.961.565
7/12/2007 26,00 25,15 -4,01% 25,15 26,19 25,71 25,12 26,19 38 3.168.179
6/12/2007 26,56 26,20 -0,76% 26,01 26,63 26,22 26,20 26,50 30 2.687.387
5/12/2007 26,08 26,40 +2,72% 26,00 26,63 26,29 26,02 26,59 46 2.934.023
4/12/2007 25,80 25,70 +1,18% 24,51 26,00 25,41 25,65 25,89 55 4.165.222
3/12/2007 25,00 25,40 +1,60% 25,00 26,10 25,52 25,35 25,46 60 4.526.542
30/11/2007 23,81 25,00 +6,07% 23,81 25,00 24,47 24,95 24,97 25 1.857.152
29/11/2007 24,10 23,57 -3,00% 23,57 24,68 24,13 23,67 24,24 50 3.152.582
28/11/2007 23,59 24,30 +2,32% 23,26 24,99 23,91 24,13 24,30 57 4.545.814
27/11/2007 22,20 23,75 +3,71% 22,20 23,89 23,08 23,01 23,88 32 2.031.041
26/11/2007 24,30 22,90 -5,95% 22,68 24,60 23,48 22,70 23,44 100 5.717.976
23/11/2007 24,63 24,35 -4,17% 24,19 24,77 24,43 24,35 24,85 27 2.164.501
22/11/2007 25,55 25,41 -0,35% 24,53 25,55 24,96 24,90 25,40 28 2.661.622
21/11/2007 25,50 25,50 +4,94% 24,55 25,50 24,83 24,65 25,50 27 2.433.485
19/11/2007 26,01 24,30 -8,99% 24,30 26,49 25,81 24,21 26,20 47 3.346.252
16/11/2007 24,20 26,70 -0,37% 24,20 27,00 26,50 26,62 26,95 47 4.321.091
14/11/2007 25,75 26,80 +3,28% 24,30 26,80 26,29 26,31 26,80 44 3.305.685
13/11/2007 25,15 25,95 +3,76% 25,15 26,49 25,66 25,71 25,95 28 2.368.585
12/11/2007 24,20 25,01 -0,56% 24,20 26,79 25,04 25,00 25,35 41 2.412.754
9/11/2007 25,15 25,15 -3,64% 24,68 25,35 25,02 25,10 26,00 47 2.680.106
8/11/2007 26,23 26,10 +0,04% 25,00 26,74 26,08 25,00 26,70 59 3.930.701
7/11/2007 26,49 26,09 -0,80% 26,09 26,80 26,46 26,05 26,40 30 2.153.527
6/11/2007 26,20 26,30 +1,04% 26,00 26,81 26,51 26,56 26,61 80 5.294.487
5/11/2007 25,35 26,03 +3,29% 25,11 26,32 25,89 25,81 26,03 61 3.686.750
1/11/2007 26,10 25,20 -4,36% 25,20 26,47 25,76 25,20 25,99 71 3.637.797
31/10/2007 25,97 26,35 +1,62% 25,90 26,44 26,24 26,05 26,35 56 3.944.912
30/10/2007 25,26 25,93 +2,86% 25,16 25,93 25,61 25,30 25,93 50 2.886.755
29/10/2007 25,52 25,21 -0,16% 25,21 26,00 25,72 25,21 25,80 62 3.241.916
26/10/2007 25,70 25,25 -1,83% 24,99 25,72 25,32 25,26 25,35 48 2.671.844
25/10/2007 26,00 25,72 +1,38% 25,20 26,29 25,56 25,51 25,72 44 2.083.098
24/10/2007 25,69 25,37 -0,35% 25,30 26,25 25,65 25,41 25,85 26 1.398.249
23/10/2007 25,40 25,46 -4,50% 25,40 26,90 26,13 25,46 26,04 44 2.667.166
22/10/2007 24,79 26,66 +6,22% 23,67 26,66 25,41 25,43 26,66 33 2.681.733
19/10/2007 26,10 25,10 -3,83% 25,10 26,63 25,53 25,10 26,67 48 2.980.304
18/10/2007 25,90 26,10 +1,56% 25,26 26,20 25,61 25,66 26,60 39 2.049.530
17/10/2007 25,50 25,70 +1,10% 24,80 25,95 25,36 25,30 25,70 37 2.095.300
16/10/2007 25,61 25,42 -1,47% 25,25 25,89 25,46 25,15 25,70 44 2.253.895
15/10/2007 26,65 25,80 -1,71% 25,63 26,79 26,15 25,81 26,14 45 3.978.562
11/10/2007 26,41 26,25 -2,31% 26,01 27,09 26,65 26,15 27,00 45 3.680.486
10/10/2007 26,31 26,87 +1,55% 26,31 26,99 26,72 26,40 26,87 38 2.834.598
9/10/2007 27,07 26,46 -1,96% 26,46 27,07 26,83 26,36 27,00 31 2.958.818
8/10/2007 26,46 26,99 +1,43% 26,45 27,00 26,64 26,46 26,99 38 3.045.308
5/10/2007 26,32 26,61 +1,10% 26,32 27,06 26,84 26,61 27,05 59 5.039.578
4/10/2007 26,25 26,32 +1,15% 26,02 26,75 26,38 26,32 26,45 29 2.434.228
3/10/2007 26,40 26,02 -0,54% 25,45 26,42 26,04 26,03 26,35 44 3.453.801
2/10/2007 26,50 26,16 -2,21% 26,15 26,75 26,35 26,16 26,75 54 3.415.949
1/10/2007 26,00 26,75 +3,28% 26,00 26,75 26,46 26,41 26,75 76 5.755.305
28/9/2007 26,00 25,90 -0,58% 25,45 26,10 25,81 25,55 25,90 45 2.447.637
27/9/2007 26,21 26,05 -0,38% 25,78 26,29 26,02 26,20 26,29 52 4.291.337
26/9/2007 25,74 26,15 +1,55% 25,72 26,15 25,92 25,77 26,13 73 4.785.377
25/9/2007 25,00 25,75 +1,02% 25,00 25,75 25,33 25,71 25,80 46 4.032.251
24/9/2007 25,12 25,49 +1,96% 24,94 25,50 25,27 25,22 25,49 94 5.839.891
21/9/2007 24,35 25,00 +1,83% 24,35 25,00 24,77 24,90 25,00 77 5.520.452
20/9/2007 24,00 24,55 +1,66% 24,00 24,55 24,26 23,66 24,55 49 3.139.540
19/9/2007 24,20 24,15 +4,95% 23,99 24,64 24,31 23,63 24,15 53 4.382.240
18/9/2007 23,10 23,01 -2,00% 23,00 24,20 23,53 23,01 24,00 53 4.031.512
17/9/2007 23,92 23,48 -1,76% 22,90 23,92 23,28 22,97 23,20 34 2.491.780
14/9/2007 23,40 23,90 +2,71% 23,31 24,00 23,66 23,37 23,91 21 1.885.723
13/9/2007 23,15 23,27 -3,64% 23,12 24,00 23,58 23,29 24,00 16 837.426
12/9/2007 23,99 24,15 +1,94% 23,11 24,30 24,03 23,14 24,15 34 2.593.351
11/9/2007 23,40 23,69 +3,00% 22,91 23,99 23,25 23,69 23,70 33 2.078.883
10/9/2007 23,50 23,00 -3,16% 22,55 23,95 23,09 22,91 23,49 43 2.460.616
6/9/2007 23,50 23,75 +1,06% 22,85 23,85 23,35 23,86 23,89 51 2.818.737
5/9/2007 23,89 23,50 -0,89% 23,30 24,04 23,57 23,58 24,01 43 2.759.371
4/9/2007 24,01 23,71 -0,38% 23,70 24,38 23,88 23,71 24,10 39 2.835.251
3/9/2007 24,25 23,80 -1,45% 23,80 24,49 24,20 23,86 24,00 41 2.562.953
31/8/2007 23,40 24,15 +6,39% 23,35 24,20 23,92 23,99 24,10 65 4.538.792
30/8/2007 23,80 22,70 -4,62% 22,65 23,80 23,28 22,73 23,20 48 3.532.403
29/8/2007 22,85 23,80 +6,49% 22,71 23,80 23,33 22,72 23,80 55 2.924.138
28/8/2007 22,90 22,35 -3,58% 22,20 22,90 22,47 22,35 22,60 34 1.915.065
27/8/2007 23,15 23,18 +1,22% 22,50 23,18 22,86 22,66 23,18 41 1.900.367
24/8/2007 22,46 22,90 +2,46% 21,96 22,90 22,40 22,76 23,00 79 4.518.045
23/8/2007 23,40 22,35 -5,38% 22,28 23,49 22,66 22,35 22,40 109 7.272.054
22/8/2007 23,50 23,62 +0,94% 23,00 23,62 23,41 23,11 23,62 48 3.628.276
21/8/2007 23,30 23,40 +3,63% 22,40 23,50 23,03 23,11 23,40 32 1.647.034
20/8/2007 22,41 22,58 -50,14% 21,70 23,09 22,30 22,62 23,04 40 2.648.276
17/8/2007 42,60 45,29 +10,46% 41,80 45,29 43,57 43,41 45,29 78 8.038.158
16/8/2007 42,00 41,00 -2,84% 39,89 42,45 40,72 41,00 42,14 80 7.183.008
15/8/2007 43,80 42,20 -6,01% 42,20 45,69 43,84 42,37 42,89 80 7.421.592
14/8/2007 46,32 44,90 -4,47% 43,84 47,03 45,17 44,55 45,29 146 11.304.560
13/8/2007 47,85 47,00 -0,30% 47,00 49,29 47,67 47,20 47,80 41 4.682.645
10/8/2007 48,00 47,14 -3,80% 46,91 48,20 47,45 47,51 48,40 68 6.717.250
9/8/2007 50,90 49,00 -5,00% 48,82 50,90 49,56 48,85 50,69 41 3.904.318
8/8/2007 49,08 51,58 +5,29% 49,06 51,66 50,64 50,19 51,58 59 6.009.979
7/8/2007 49,19 48,99 +0,93% 48,01 49,19 48,52 48,13 48,99 40 4.981.964
6/8/2007 48,40 48,54 +2,32% 46,39 49,60 47,81 48,54 49,59 62 6.117.082
3/8/2007 49,70 47,44 -1,96% 47,40 49,70 48,42 47,32 48,60 53 5.538.195
2/8/2007 49,52 48,39 -1,63% 48,36 49,52 48,82 48,39 49,00 43 2.407.021
1/8/2007 48,31 49,19 +4,08% 48,01 50,00 48,65 48,01 49,15 70 6.118.160
31/7/2007 51,00 47,26 -7,01% 47,26 52,10 49,40 0,00 0,00 96 9.461.047
30/7/2007 48,90 50,82 +0,97% 48,90 50,82 49,67 0,00 0,00 55 6.110.391
27/7/2007 48,50 50,33 +2,71% 48,50 51,70 49,59 0,00 0,00 34 4.764.865
26/7/2007 50,76 49,00 -6,29% 48,58 51,20 49,43 0,00 0,00 82 8.041.410
25/7/2007 52,29 52,29 +2,53% 48,80 52,29 50,07 0,00 0,00 96 8.646.390
24/7/2007 52,56 51,00 -3,77% 51,00 52,59 51,79 0,00 0,00 70 6.419.604
23/7/2007 53,30 53,00 0,00% 52,52 53,30 52,93 0,00 0,00 42 5.843.172
20/7/2007 55,15 53,00 -3,28% 52,00 55,49 53,50 53,00 54,00 86 9.250.492
19/7/2007 55,90 54,80 -1,17% 54,80 56,19 55,30 54,90 55,15 67 9.875.865
18/7/2007 55,46 55,45 +0,71% 54,80 55,46 55,02 55,00 55,45 25 4.024.402
17/7/2007 55,30 55,06 +0,04% 55,06 55,65 55,45 55,10 55,45 31 5.787.979
16/7/2007 55,80 55,04 -1,71% 55,04 56,59 55,32 55,05 56,19 20 3.563.954
13/7/2007 55,73 56,00 +0,88% 55,03 56,37 55,77 55,30 56,00 39 7.119.748
12/7/2007 55,80 55,51 -0,36% 55,51 56,49 55,94 55,51 56,15 36 4.871.701
11/7/2007 55,60 55,71 +0,20% 55,16 56,50 55,93 55,71 55,99 31 4.309.827
10/7/2007 56,34 55,60 -1,16% 55,16 56,79 55,99 55,50 56,56 45 6.579.642
6/7/2007 56,20 56,25 +2,18% 55,76 56,36 56,00 55,72 56,25 46 6.335.262
5/7/2007 55,50 55,05 -1,17% 54,36 56,09 54,95 55,01 55,85 49 8.303.245
4/7/2007 56,00 55,70 -0,54% 55,10 56,69 55,75 55,65 55,70 47 6.934.341
3/7/2007 57,60 56,00 -1,75% 55,51 58,00 56,93 55,63 57,39 68 6.111.748
2/7/2007 56,90 57,00 0,00% 56,51 57,79 57,21 57,10 57,80 40 4.792.069
29/6/2007 57,12 57,00 +1,23% 56,50 57,60 57,07 56,80 57,00 42 5.936.846
28/6/2007 56,00 56,31 +2,27% 55,21 57,80 56,75 56,31 58,00 42 7.427.121
27/6/2007 55,00 55,06 -2,72% 54,90 56,69 55,58 55,06 55,90 60 6.927.165
26/6/2007 56,20 56,60 +2,69% 56,00 57,00 56,41 56,30 56,60 37 8.238.700
25/6/2007 56,50 55,12 -2,44% 55,01 59,00 56,44 55,65 57,00 56 5.233.526
22/6/2007 56,61 56,50 -1,74% 55,20 57,00 56,47 56,05 56,78 50 4.735.301
21/6/2007 57,74 57,50 -1,59% 56,46 58,30 57,65 56,62 58,00 38 5.755.460
20/6/2007 56,80 58,43 +3,42% 56,02 59,58 58,11 58,43 59,35 111 14.276.135
19/6/2007 54,40 56,50 +4,65% 53,55 56,88 55,50 56,04 56,89 94 11.221.540
18/6/2007 53,00 53,99 +2,49% 52,76 54,69 53,58 52,99 53,99 67 9.428.492
15/6/2007 51,82 52,68 +1,80% 51,82 53,10 52,65 52,68 52,95 88 10.331.518
14/6/2007 51,40 51,75 +1,95% 51,21 51,80 51,53 51,21 51,75 39 6.218.667
13/6/2007 49,88 50,76 +2,52% 49,88 51,68 50,98 50,76 51,70 37 5.192.246
12/6/2007 51,05 49,51 -2,17% 49,51 51,05 50,24 49,51 50,50 63 5.060.350
11/6/2007 49,06 50,61 +5,22% 49,06 51,69 50,83 50,61 51,30 32 3.195.126
8/6/2007 49,00 48,10 -1,84% 48,00 51,00 49,06 48,10 50,80 64 7.801.151
6/6/2007 49,50 49,00 -3,92% 48,60 50,41 49,23 49,00 50,30 34 6.137.607
5/6/2007 50,00 51,00 -0,25% 49,55 51,00 49,96 50,11 51,00 41 6.333.630
4/6/2007 50,60 51,13 -1,20% 50,26 51,13 50,51 51,00 51,13 35 1.987.561
1/6/2007 50,90 51,75 +2,41% 50,42 51,75 51,00 51,00 51,75 82 6.829.295
31/5/2007 51,68 50,53 -2,36% 49,50 52,19 51,06 50,40 51,00 69 8.258.958
30/5/2007 51,19 51,75 +0,98% 49,70 51,75 50,73 50,61 51,75 90 8.744.380
29/5/2007 51,00 51,25 +0,69% 49,80 51,79 51,01 50,01 51,25 87 7.278.528
28/5/2007 49,72 50,90 +2,00% 48,86 50,90 50,16 50,11 50,90 65 5.837.154
25/5/2007 48,80 49,90 +3,48% 48,45 49,90 49,35 49,50 49,90 42 4.723.091
24/5/2007 49,60 48,22 -2,41% 48,22 49,80 49,16 48,22 48,87 44 5.397.368
23/5/2007 49,71 49,41 -0,16% 49,26 50,32 50,07 49,26 50,00 87 10.313.155
22/5/2007 48,00 49,49 +3,00% 48,00 49,72 48,93 49,49 49,60 97 11.498.757
21/5/2007 47,00 48,05 +2,78% 47,00 48,10 47,72 47,70 48,05 58 6.864.943
18/5/2007 47,30 46,75 -1,64% 46,71 47,96 47,09 46,75 47,50 28 3.608.722
17/5/2007 47,20 47,53 +0,27% 46,91 47,80 47,37 47,53 47,80 50 4.064.218
16/5/2007 46,42 47,40 +0,87% 46,20 47,50 46,64 46,31 47,40 44 5.663.234
15/5/2007 47,05 46,99 -0,11% 46,02 47,08 46,78 46,10 46,99 33 2.979.015
14/5/2007 46,99 47,04 +0,09% 46,31 47,04 46,68 47,05 47,10 49 5.774.265
11/5/2007 46,39 47,00 +2,06% 46,20 47,10 46,82 46,90 47,00 69 5.646.720
10/5/2007 46,25 46,05 -0,97% 46,00 46,79 46,39 45,99 46,00 33 3.155.798
9/5/2007 45,80 46,50 +0,74% 45,72 46,70 46,28 46,26 46,71 49 6.030.616
8/5/2007 45,74 46,16 +0,17% 45,60 46,16 45,87 45,71 46,16 55 3.976.370
7/5/2007 46,00 46,08 +0,72% 45,65 46,08 45,93 45,83 46,08 60 6.348.912
4/5/2007 45,49 45,75 +0,77% 45,41 46,19 45,77 45,55 45,96 76 6.499.737
3/5/2007 45,74 45,40 -7,35% 44,99 45,90 45,42 45,40 46,00 48 5.085.024
2/5/2007 47,35 49,00 +2,08% 47,35 49,00 48,36 48,41 49,00 99 10.968.013
30/4/2007 47,50 48,00 +0,84% 47,10 48,00 47,76 47,80 48,00 40 5.242.110
27/4/2007 47,60 47,60 -0,10% 46,76 47,79 47,35 47,63 47,70 62 10.179.524
26/4/2007 47,90 47,65 +1,36% 47,01 47,93 47,59 47,43 47,60 45 8.028.563
25/4/2007 47,50 47,01 -1,36% 47,01 48,00 47,80 47,01 47,90 76 9.564.846
24/4/2007 46,95 47,66 +1,21% 46,51 47,66 46,86 47,05 47,49 44 4.963.964
23/4/2007 46,75 47,09 +0,73% 46,41 47,18 46,76 46,50 47,09 40 4.715.400
20/4/2007 46,51 46,75 +2,05% 46,51 47,50 46,99 46,75 46,85 50 5.123.196
19/4/2007 46,54 45,81 -0,20% 45,52 46,79 46,07 45,81 46,79 52 7.392.532
18/4/2007 45,50 45,90 +0,88% 45,25 47,09 46,48 45,91 46,50 87 10.699.213
17/4/2007 45,47 45,50 +0,18% 45,02 45,50 45,26 45,50 45,60 37 4.243.794
16/4/2007 45,50 45,42 -1,26% 45,11 45,51 45,31 45,12 45,50 55 5.878.829
13/4/2007 45,00 46,00 +4,28% 44,80 46,00 45,23 45,60 45,99 72 6.003.848
12/4/2007 44,14 44,11 -2,63% 43,90 45,10 44,34 44,55 45,00 49 4.547.959
11/4/2007 45,18 45,30 +1,30% 44,03 45,30 44,82 44,90 44,95 45 4.235.458
10/4/2007 45,37 44,72 -0,40% 44,41 45,37 44,83 44,72 45,30 41 4.372.790
9/4/2007 45,60 44,90 -1,88% 44,90 45,70 45,29 44,96 45,38 47 3.598.343
5/4/2007 45,31 45,76 +0,57% 45,20 45,76 45,47 45,20 45,76 34 4.311.144
4/4/2007 45,45 45,50 +0,44% 44,11 45,50 45,17 45,20 45,50 54 5.832.098
3/4/2007 44,65 45,30 +0,67% 43,91 45,93 45,09 44,99 45,30 53 6.776.012
2/4/2007 44,71 45,00 +2,25% 43,70 45,00 44,10 43,71 45,00 38 2.648.788
30/3/2007 44,10 44,01 +1,13% 44,01 44,80 44,46 44,02 44,60 54 5.268.135
29/3/2007 43,20 43,52 +1,40% 43,01 44,50 43,64 43,52 44,45 40 6.511.477
28/3/2007 44,00 42,92 -0,65% 42,90 44,00 43,13 42,92 44,00 24 2.206.750
27/3/2007 43,81 43,20 -1,46% 43,19 44,00 43,60 43,30 43,99 20 2.229.058
26/3/2007 44,00 43,84 +0,76% 43,00 44,00 43,59 43,19 43,84 25 3.234.922
23/3/2007 43,65 43,51 +0,37% 43,15 44,57 43,68 43,51 44,22 42 3.615.225
22/3/2007 43,50 43,35 -4,07% 43,35 45,25 44,21 43,87 44,25 36 3.679.207
21/3/2007 44,31 45,19 +2,01% 44,00 45,19 44,73 44,22 45,19 39 4.725.389
20/3/2007 42,99 44,30 +3,26% 42,70 44,80 43,76 44,30 44,50 36 5.520.669
19/3/2007 42,91 42,90 0,00% 42,36 43,40 42,76 42,90 43,05 24 3.159.490
16/3/2007 42,80 42,90 -0,23% 42,51 43,29 42,91 42,50 42,80 12 2.197.582
15/3/2007 43,19 43,00 +1,99% 42,50 43,30 42,96 42,90 43,00 30 3.219.860
14/3/2007 42,25 42,16 -0,12% 42,16 43,20 42,65 42,16 43,20 35 3.761.599
13/3/2007 44,00 42,21 -4,07% 42,20 44,19 43,18 42,21 43,50 39 3.438.019
12/3/2007 44,90 44,00 -1,90% 44,00 44,90 44,37 44,00 44,86 37 3.667.706
9/3/2007 44,00 44,85 +1,52% 43,80 44,85 44,12 43,71 45,00 32 3.383.039
8/3/2007 43,29 44,18 +1,56% 42,91 44,20 43,54 43,06 44,18 44 3.557.026
7/3/2007 43,30 43,50 +0,55% 42,80 43,50 43,21 43,20 43,30 36 3.437.611
6/3/2007 42,08 43,26 +5,33% 41,80 43,26 42,39 42,21 43,26 50 6.018.001
5/3/2007 42,80 41,07 -5,80% 41,07 42,80 42,23 41,07 41,30 86 8.841.509
2/3/2007 43,46 43,60 -1,98% 42,75 44,89 43,29 43,00 43,20 49 6.759.950
1/3/2007 44,58 44,48 +0,29% 43,10 44,79 43,74 43,45 44,25 75 7.915.800
28/2/2007 45,40 44,35 -2,40% 44,06 45,40 44,63 44,35 45,50 61 8.557.145
27/2/2007 46,00 45,44 -3,32% 44,50 46,00 45,20 44,52 45,44 78 9.630.782
26/2/2007 47,00 47,00 -0,42% 46,06 47,20 46,72 46,70 47,00 56 7.396.744
23/2/2007 46,90 47,20 +2,59% 46,11 47,20 46,75 46,70 47,20 39 4.683.261
22/2/2007 46,20 46,01 +1,75% 46,00 46,81 46,33 46,11 46,90 47 5.931.236
21/2/2007 45,81 45,22 -1,27% 45,20 46,64 45,73 45,85 46,00 38 4.388.075
16/2/2007 46,00 45,80 -0,43% 45,61 46,94 45,89 45,79 46,00 39 4.474.635
15/2/2007 47,00 46,00 -3,36% 46,00 47,09 46,53 46,00 47,10 36 4.169.249
14/2/2007 47,00 47,60 +1,28% 45,82 47,60 47,15 47,00 47,60 60 6.552.757
13/2/2007 46,35 47,00 +3,98% 45,16 47,00 46,07 45,87 47,00 67 7.196.132
12/2/2007 46,10 45,20 -1,09% 45,20 46,20 45,77 45,10 46,08 44 4.161.295
9/2/2007 46,84 45,70 -2,14% 45,62 46,84 46,34 45,62 45,85 49 6.010.116
8/2/2007 45,93 46,70 +0,43% 45,31 46,80 45,87 46,41 46,70 38 5.560.193
7/2/2007 47,00 46,50 -1,69% 45,80 47,07 46,53 45,81 46,49 63 8.581.132
6/2/2007 47,80 47,30 -1,46% 46,80 47,99 47,45 47,05 47,44 60 4.777.804
5/2/2007 46,85 48,00 -0,62% 46,70 48,00 47,35 47,17 48,00 59 5.743.801
2/2/2007 47,30 48,30 +1,60% 46,86 48,30 47,70 47,15 48,20 40 3.969.858
1/2/2007 47,90 47,54 -0,54% 47,54 48,45 48,06 47,31 47,54 61 7.741.013
31/1/2007 46,45 47,80 +2,47% 46,45 47,80 47,21 47,31 47,80 50 6.696.550
30/1/2007 46,60 46,65 -0,53% 46,22 47,39 46,65 46,85 47,07 31 3.569.620
29/1/2007 47,00 46,90 -2,29% 46,60 47,30 46,97 46,55 46,90 38 3.595.729
26/1/2007 46,93 48,00 +1,07% 46,43 48,00 47,10 46,79 48,00 49 6.150.178
24/1/2007 46,60 47,49 +1,67% 46,29 47,49 46,92 46,87 47,49 62 7.574.313
23/1/2007 45,80 46,71 +1,54% 45,70 46,71 46,23 46,05 46,71 35 3.340.430
22/1/2007 46,00 46,00 +1,10% 45,00 46,79 46,07 45,51 46,15 72 5.518.170
19/1/2007 44,55 45,50 +1,79% 44,52 45,87 44,89 45,70 45,85 21 2.923.925
18/1/2007 45,25 44,70 +0,65% 44,70 45,80 45,28 44,70 45,89 39 4.890.775
17/1/2007 45,30 44,41 -0,43% 44,36 45,30 44,67 44,43 45,50 51 5.145.704
16/1/2007 45,30 44,60 -2,28% 44,50 45,30 44,90 44,58 44,60 74 6.484.200
15/1/2007 46,79 45,64 -1,83% 45,61 46,79 46,19 45,64 46,00 48 4.009.111
12/1/2007 46,42 46,49 +2,15% 45,60 46,50 46,06 45,99 46,16 33 3.685.045
11/1/2007 46,00 45,51 -1,71% 45,40 46,95 46,22 45,51 46,50 37 4.179.916
10/1/2007 45,12 46,30 +2,18% 44,06 46,30 44,59 45,30 45,80 43 5.787.439
9/1/2007 47,55 45,31 -0,85% 44,15 47,55 45,05 44,34 45,31 72 6.455.879
8/1/2007 46,90 45,70 -1,72% 45,42 47,49 46,10 45,60 46,48 100 10.055.061
5/1/2007 47,03 46,50 -1,90% 45,50 47,41 46,52 45,75 46,50 71 6.566.825
4/1/2007 47,50 47,40 +0,42% 47,00 47,64 47,31 47,45 47,62 49 5.148.815
3/1/2007 48,39 47,20 -2,68% 47,20 48,39 47,80 47,20 47,36 76 7.125.676
2/1/2007 47,93 48,50 +3,19% 47,93 48,60 48,34 48,36 48,60 110 9.157.996
28/12/2006 47,00 47,00 +1,58% 47,00 48,00 47,69 47,01 47,90 103 12.356.106
27/12/2006 46,00 46,27 +0,92% 46,00 46,99 46,27 46,70 46,80 65 7.796.183
26/12/2006 46,00 45,85 -1,19% 45,53 46,30 46,10 45,85 46,28 49 5.865.000
22/12/2006 46,90 46,40 -1,86% 45,90 46,90 46,30 46,00 46,74 41 4.979.378
21/12/2006 48,00 47,28 -0,90% 46,11 48,00 46,84 46,60 47,29 93 9.041.025
20/12/2006 48,00 47,71 -0,19% 47,53 48,50 48,12 47,70 48,00 103 9.502.786
19/12/2006 47,80 47,80 0,00% 47,00 47,80 47,29 47,45 47,80 48 6.053.007
18/12/2006 47,00 47,80 +1,25% 47,00 47,85 47,61 47,80 47,94 58 7.315.682
15/12/2006 47,02 47,21 +0,23% 46,41 47,57 47,12 47,10 47,21 58 7.588.089
14/12/2006 46,31 47,10 +1,51% 46,31 47,50 47,13 46,80 47,29 42 5.992.807
13/12/2006 47,00 46,40 -2,85% 46,07 47,59 46,68 46,32 46,80 61 6.656.235
12/12/2006 47,54 47,76 -0,91% 46,79 47,82 47,28 47,02 47,76 58 6.430.855
11/12/2006 47,50 48,20 +1,26% 47,50 48,43 48,08 48,00 48,20 66 7.242.596
8/12/2006 47,30 47,60 +1,00% 46,80 48,42 47,78 47,60 47,82 91 8.691.836
7/12/2006 46,40 47,13 +2,90% 46,40 47,50 47,23 46,96 47,50 83 9.926.512
6/12/2006 46,70 45,80 -1,51% 45,80 47,20 46,71 45,80 46,72 102 14.144.081
5/12/2006 46,50 46,50 +1,86% 46,50 47,04 46,78 46,50 46,84 107 11.690.635
4/12/2006 45,35 45,65 +1,33% 45,00 46,40 45,82 45,65 46,40 87 9.041.347
1/12/2006 45,90 45,05 -2,70% 45,05 46,01 45,58 45,05 45,20 90 9.984.133
30/11/2006 46,40 46,30 -1,41% 45,16 46,60 45,88 45,86 46,15 132 15.641.633
29/11/2006 44,49 46,96 +8,40% 44,49 47,00 45,55 45,04 46,50 166 18.842.379
28/11/2006 43,10 43,32 +0,05% 42,71 44,48 43,21 43,32 44,49 44 5.756.197
27/11/2006 44,45 43,30 -2,59% 43,00 44,45 43,66 42,90 43,30 77 8.804.312
24/11/2006 45,47 44,45 -2,29% 44,28 45,47 44,75 44,45 44,94 87 10.526.659
23/11/2006 44,00 45,49 +4,82% 43,80 45,60 45,04 45,40 45,48 196 20.830.105
22/11/2006 43,00 43,40 +1,40% 42,56 43,42 42,92 42,86 43,40 77 7.279.992
21/11/2006 42,95 42,80 -0,47% 42,63 43,49 42,85 42,85 43,15 82 8.668.597
17/11/2006 44,00 43,00 -1,49% 42,40 44,00 42,90 42,70 43,00 109 10.993.218
16/11/2006 44,40 43,65 -0,80% 43,65 44,65 44,14 43,58 44,47 78 8.699.017
14/11/2006 43,70 44,00 +0,92% 43,70 44,55 44,23 44,30 44,50 77 9.087.098
13/11/2006 43,50 43,60 +1,40% 42,65 43,69 43,27 43,11 43,60 48 4.962.908
10/11/2006 43,50 43,00 -2,71% 42,70 43,59 42,97 43,22 43,55 87 9.978.563
9/11/2006 44,50 44,20 -0,67% 43,10 45,10 44,19 43,40 43,64 83 9.850.998
8/11/2006 44,50 44,50 +0,50% 43,71 44,50 44,07 44,37 44,50 83 9.176.509
7/11/2006 45,80 44,28 -3,11% 44,28 45,80 45,00 44,28 45,25 71 10.761.255
6/11/2006 44,65 45,70 +2,01% 44,65 45,80 45,43 45,20 45,50 101 12.343.505
3/11/2006 43,50 44,80 +2,99% 43,50 44,80 44,20 44,15 44,80 82 7.932.535
1/11/2006 43,10 43,50 +1,42% 42,90 43,50 43,30 43,31 43,50 87 8.856.717
31/10/2006 42,15 42,89 +1,88% 42,15 43,05 42,61 42,60 42,89 80 8.003.679
30/10/2006 43,99 42,10 -2,12% 41,63 43,99 42,20 41,97 42,10 212 16.236.190
27/10/2006 43,99 43,01 -1,24% 43,01 43,99 43,54 43,01 43,51 71 5.869.060
26/10/2006 44,50 43,55 -1,02% 43,55 44,50 43,91 43,60 44,29 83 7.844.325
25/10/2006 44,79 44,00 -1,35% 43,80 44,90 44,17 44,00 44,59 108 10.650.579
24/10/2006 45,79 44,60 -2,19% 44,50 46,00 45,06 44,56 44,60 88 7.970.521
23/10/2006 44,17 45,60 +3,99% 43,26 45,60 44,42 45,30 45,60 62 6.798.138
20/10/2006 44,10 43,85 -0,34% 43,02 44,40 43,79 43,90 44,49 59 6.273.185
19/10/2006 44,80 44,00 -0,68% 43,91 44,80 44,16 44,00 44,08 59 5.745.608
18/10/2006 45,81 44,30 -2,64% 43,90 46,95 44,71 44,00 44,95 118 11.410.353
17/10/2006 46,00 45,50 -1,62% 44,60 46,00 45,17 45,20 45,33 71 7.730.201
16/10/2006 46,49 46,25 +1,65% 45,12 46,49 45,49 45,80 46,25 76 8.734.624
13/10/2006 47,70 45,50 -3,19% 45,16 47,70 45,72 45,55 46,00 119 12.713.345
11/10/2006 48,21 47,00 -4,08% 46,69 48,21 47,60 47,00 47,60 76 7.856.634
10/10/2006 48,10 49,00 +0,41% 48,10 49,40 48,92 48,99 49,30 52 4.150.955
9/10/2006 47,50 48,80 +2,74% 46,51 48,80 47,56 48,30 48,80 55 5.656.775
6/10/2006 48,00 47,50 -1,04% 46,40 48,00 47,07 46,54 47,30 56 6.262.023
5/10/2006 48,30 48,00 -1,07% 48,00 49,00 48,52 48,00 48,10 67 7.811.483
4/10/2006 47,50 48,52 +3,68% 46,06 48,52 47,69 47,50 48,52 77 8.232.878
3/10/2006 47,00 46,80 -0,64% 45,50 48,39 47,05 46,80 47,30 75 9.000.887
2/10/2006 45,37 47,10 +4,90% 45,37 47,50 46,64 46,30 47,10 102 12.305.111
29/9/2006 43,50 44,90 +2,30% 43,11 45,00 44,34 44,11 44,90 56 6.833.949
28/9/2006 42,80 43,89 +2,55% 42,50 43,90 43,21 43,30 43,89 32 3.057.308
27/9/2006 42,00 42,80 +2,07% 41,51 43,99 42,46 42,31 42,80 47 5.436.660
26/9/2006 42,30 41,93 -0,87% 41,71 42,60 42,25 41,93 41,95 48 6.782.340
25/9/2006 40,30 42,30 +5,78% 39,90 42,30 41,02 41,54 42,30 60 5.348.934
22/9/2006 39,00 39,99 +2,25% 38,90 40,19 39,60 39,01 40,12 37 4.768.629
21/9/2006 39,54 39,11 -4,59% 39,00 39,79 39,30 39,10 39,72 51 3.487.855
20/9/2006 41,50 40,99 -0,41% 39,70 41,99 40,60 40,01 40,99 51 3.829.795
19/9/2006 41,60 41,16 -1,32% 41,00 42,21 41,36 40,91 41,99 31 3.071.445
18/9/2006 41,50 41,71 -0,45% 41,50 42,60 41,79 41,70 41,90 33 3.505.086
15/9/2006 41,39 41,90 +2,44% 40,52 41,90 41,21 40,80 41,80 46 4.090.576
14/9/2006 42,05 40,90 -2,62% 40,80 42,19 41,53 41,00 42,10 50 4.793.560
13/9/2006 41,90 42,00 +0,72% 41,45 42,29 41,82 41,75 42,00 40 4.575.298
12/9/2006 41,50 41,70 +0,48% 40,35 41,70 41,04 41,70 41,79 89 6.201.601
11/9/2006 42,50 41,50 -2,01% 41,50 43,39 42,11 41,42 41,50 72 7.118.242
8/9/2006 42,80 42,35 -1,33% 42,35 44,59 42,78 42,85 43,90 32 3.882.084
6/9/2006 43,81 42,92 -1,33% 42,92 44,00 43,53 42,92 43,40 31 3.466.470
5/9/2006 44,51 43,50 -0,80% 43,50 44,59 43,70 43,50 43,90 37 5.485.397
4/9/2006 43,95 43,85 +0,92% 43,00 44,60 44,15 43,85 44,55 50 6.248.017
1/9/2006 43,00 43,45 +3,43% 43,00 43,90 43,52 43,89 43,95 56 6.255.790
31/8/2006 42,33 42,01 -2,53% 41,86 43,35 42,58 42,01 43,00 66 5.811.586
30/8/2006 43,40 43,10 -1,37% 42,25 43,89 42,78 42,80 43,10 37 4.456.176
29/8/2006 43,58 43,70 +0,28% 42,85 44,01 43,45 42,82 43,68 33 3.632.793
28/8/2006 43,62 43,58 +0,18% 42,91 44,00 43,41 43,51 44,19 19 2.401.869
25/8/2006 44,00 43,50 +0,23% 42,81 44,34 43,74 43,10 43,60 28 3.202.523
24/8/2006 43,01 43,40 -0,91% 42,48 44,00 43,06 43,30 43,70 63 6.803.820
23/8/2006 44,53 43,80 -2,67% 43,00 45,00 43,57 43,00 43,80 68 7.600.713
22/8/2006 46,00 45,00 -3,64% 44,80 46,50 45,65 45,03 45,29 35 3.140.219
21/8/2006 47,40 46,70 -2,51% 45,92 47,40 46,27 46,15 46,80 33 3.766.335
18/8/2006 47,60 47,90 +1,70% 46,71 47,99 47,22 46,86 47,90 22 4.119.879
17/8/2006 47,50 47,10 +0,21% 47,01 48,50 48,05 47,50 48,30 39 4.868.443
16/8/2006 47,70 47,00 -1,88% 46,60 48,23 47,18 47,00 47,93 45 5.636.812
15/8/2006 47,00 47,90 +2,66% 46,31 48,00 46,98 47,00 47,30 33 4.923.758
14/8/2006 47,00 46,66 -0,30% 46,66 48,00 47,27 46,70 47,60 37 3.567.275
11/8/2006 49,14 46,80 -4,68% 46,67 49,14 47,43 46,66 47,70 63 6.708.369
10/8/2006 46,00 49,10 +7,44% 45,50 49,17 48,00 47,51 49,15 98 12.247.353
9/8/2006 45,58 45,70 +0,66% 45,58 46,90 46,38 45,70 46,19 89 8.756.345
8/8/2006 44,96 45,40 +1,11% 44,96 46,19 45,47 45,41 45,95 62 7.543.479
7/8/2006 43,50 44,90 +2,75% 43,50 44,90 44,30 44,40 44,90 40 5.287.049
4/8/2006 43,62 43,70 +1,60% 43,11 44,15 43,58 43,42 43,80 43 5.066.011
3/8/2006 43,10 43,01 -1,13% 42,60 43,95 43,29 43,30 43,55 40 4.236.878
2/8/2006 43,30 43,50 +2,04% 43,11 43,80 43,28 43,00 43,39 19 2.370.578
1/8/2006 43,90 42,63 -2,45% 42,61 43,90 42,91 42,63 43,10 41 5.139.523
31/7/2006 44,20 43,70 -0,68% 43,70 44,60 44,28 43,70 44,50 22 3.191.507
28/7/2006 44,80 44,00 -3,00% 44,00 45,71 45,15 44,02 44,88 26 3.875.976
27/7/2006 44,98 45,36 +3,09% 44,22 45,38 44,81 44,21 45,36 24 2.074.266
26/7/2006 44,00 44,00 +1,57% 44,00 45,70 44,76 44,00 45,20 40 4.157.141
25/7/2006 43,65 43,32 -0,76% 43,32 45,21 44,08 43,32 45,00 45 4.979.656
24/7/2006 42,55 43,65 +0,02% 42,55 43,87 43,64 43,30 43,59 24 2.532.446
21/7/2006 43,40 43,64 +0,32% 42,51 43,65 43,16 42,51 43,65 17 1.914.210
20/7/2006 43,80 43,50 -0,48% 43,17 43,99 43,51 42,52 43,98 23 3.077.161
19/7/2006 42,00 43,71 +4,34% 41,78 44,00 43,08 43,11 43,71 54 6.109.030
18/7/2006 42,17 41,89 -0,73% 41,12 43,00 41,64 41,12 41,89 63 4.636.560
17/7/2006 43,20 42,20 -1,79% 42,00 43,35 42,67 41,70 42,00 25 2.837.791
14/7/2006 42,22 42,97 -0,62% 42,00 43,20 42,45 42,22 42,80 46 3.099.248
13/7/2006 43,87 43,24 -2,17% 42,14 43,87 42,61 42,14 43,24 21 1.961.438
12/7/2006 44,00 44,20 -1,52% 41,35 45,30 44,56 44,20 44,80 39 4.691.275
11/7/2006 43,20 44,88 +3,65% 42,11 44,88 43,40 43,80 44,88 54 4.957.153
10/7/2006 43,50 43,30 +3,10% 42,03 43,50 42,78 42,10 43,30 35 4.089.851
7/7/2006 44,22 42,00 -5,41% 42,00 44,39 43,21 42,24 43,50 24 2.067.399
6/7/2006 43,10 44,40 +3,50% 43,10 44,40 43,69 43,50 44,20 23 3.144.916
5/7/2006 45,00 42,90 -6,02% 42,90 45,00 43,87 42,90 44,50 35 3.271.064
4/7/2006 46,35 45,65 -0,59% 44,50 46,50 45,56 45,00 45,50 36 4.882.369
3/7/2006 45,00 45,92 +5,30% 45,00 45,92 45,62 45,60 45,92 28 3.035.894
30/6/2006 45,70 43,61 -3,84% 43,61 45,70 44,46 43,62 44,98 42 3.527.835
29/6/2006 42,60 45,35 +7,72% 42,60 45,35 43,69 44,73 45,35 76 6.448.829
28/6/2006 40,01 42,10 +4,60% 40,01 42,10 41,28 41,75 42,15 35 3.567.998
27/6/2006 39,00 40,25 +4,01% 39,00 40,50 39,91 40,10 40,16 36 2.264.491
26/6/2006 39,40 38,70 -0,82% 38,70 39,50 39,03 38,59 39,69 25 2.152.353
23/6/2006 39,00 39,02 -0,96% 38,91 39,69 39,17 39,20 39,97 24 2.290.649
22/6/2006 39,50 39,40 -0,25% 39,40 39,70 39,52 39,40 39,90 10 1.164.030
21/6/2006 38,80 39,50 -1,13% 38,79 39,97 39,40 39,00 39,40 25 2.828.634
20/6/2006 39,05 39,95 +0,38% 38,71 39,95 39,24 38,80 39,00 20 2.060.457
19/6/2006 40,40 39,80 -2,93% 38,75 40,49 39,51 39,50 39,80 36 4.211.183
16/6/2006 40,10 41,00 +5,81% 39,01 41,00 39,79 40,10 41,00 51 5.087.989
14/6/2006 40,40 38,75 -6,85% 37,41 40,75 38,91 39,00 39,50 57 6.385.332
13/6/2006 41,28 41,60 +1,22% 39,79 41,60 40,56 40,50 41,35 29 3.084.256
12/6/2006 44,21 41,10 -8,67% 40,77 44,91 43,48 40,77 42,10 43 4.981.241
9/6/2006 45,12 45,00 +3,21% 44,01 46,50 45,55 44,12 45,20 33 2.508.573
8/6/2006 43,80 43,60 +0,69% 42,25 44,99 42,95 43,50 44,95 29 2.844.256
7/6/2006 44,44 43,30 -2,70% 43,30 47,00 45,41 43,00 44,74 102 9.995.521
6/6/2006 42,10 44,50 +5,58% 41,05 44,50 42,74 43,30 44,49 55 5.279.654
5/6/2006 43,50 42,15 -1,98% 42,15 44,40 43,10 42,15 42,99 27 2.552.412
2/6/2006 42,80 43,00 -1,83% 42,43 45,40 43,68 43,01 43,39 61 6.632.964
1/6/2006 41,80 43,80 +5,98% 41,21 43,80 42,67 43,00 43,80 56 5.229.598
31/5/2006 42,00 41,33 -1,12% 41,20 43,00 42,20 41,20 41,60 80 8.125.619
30/5/2006 44,00 41,80 -5,00% 41,80 44,00 42,60 41,80 42,87 61 6.120.291
29/5/2006 45,31 44,00 -2,87% 43,31 46,00 44,94 43,81 44,50 56 4.686.310
26/5/2006 43,99 45,30 +6,59% 43,51 45,30 44,36 44,25 45,30 67 8.333.004
25/5/2006 40,10 42,50 +6,78% 39,85 42,50 41,27 41,02 42,50 52 6.013.651
24/5/2006 42,48 39,80 -4,26% 38,52 42,48 39,50 39,80 40,00 60 5.455.614
23/5/2006 41,40 41,57 +0,17% 40,60 42,99 41,41 40,81 41,56 68 9.389.261
22/5/2006 45,50 41,50 -6,87% 40,90 45,50 41,90 41,61 42,30 93 10.822.597
19/5/2006 47,10 44,56 -5,97% 44,56 47,10 45,91 44,71 46,39 38 4.717.251
18/5/2006 47,00 47,39 +0,21% 45,74 48,59 46,90 46,70 47,40 63 11.166.586
17/5/2006 49,29 47,29 -1,72% 46,52 49,29 47,50 46,59 47,30 67 5.641.849
16/5/2006 47,50 48,12 +3,48% 47,50 49,30 48,39 48,20 48,89 56 6.668.701
15/5/2006 47,65 46,50 -3,23% 46,32 48,90 47,41 46,50 47,50 65 6.099.917
12/5/2006 49,70 48,05 -1,13% 48,00 49,70 48,78 48,00 48,85 79 8.604.582
11/5/2006 51,65 48,60 -6,18% 48,60 52,19 50,15 48,60 49,70 79 9.852.919
10/5/2006 51,69 51,80 -0,38% 50,87 51,84 51,21 51,00 51,70 40 4.434.271
9/5/2006 51,70 52,00 +0,56% 50,00 52,00 51,65 52,00 52,50 63 7.861.451
8/5/2006 52,75 51,71 -0,84% 51,51 52,75 51,89 51,71 52,30 43 5.751.822
5/5/2006 51,69 52,15 +2,25% 50,81 52,50 52,15 52,15 52,35 51 6.753.965
4/5/2006 52,35 51,00 -1,75% 51,00 52,55 51,78 50,86 51,99 94 8.951.006
3/5/2006 54,65 51,91 -3,87% 51,91 54,65 52,48 51,91 52,18 64 7.913.450
2/5/2006 54,50 54,00 -0,55% 53,56 54,60 54,04 53,57 54,00 44 6.841.094
28/4/2006 52,56 54,30 +2,84% 51,90 54,30 52,77 53,41 54,80 55 7.671.994
27/4/2006 54,87 52,80 -4,00% 52,80 54,87 53,56 50,00 53,88 40 5.251.847
26/4/2006 54,60 55,00 +1,57% 54,60 56,30 55,60 55,01 56,50 63 7.426.506
25/4/2006 53,40 54,15 +2,17% 53,11 54,50 53,68 53,35 54,48 52 8.006.430
24/4/2006 53,00 53,00 +0,93% 52,00 53,00 52,53 52,62 53,00 49 5.760.925
20/4/2006 53,05 52,51 -1,11% 51,83 53,05 52,51 52,51 52,65 35 4.077.609
19/4/2006 52,50 53,10 +1,34% 52,10 53,27 52,84 52,51 53,05 30 3.601.044
18/4/2006 51,99 52,40 +2,75% 51,20 52,49 51,92 52,10 52,40 45 4.089.708
17/4/2006 52,10 51,00 -2,67% 49,01 52,49 51,01 50,80 51,00 31 4.072.870
13/4/2006 54,50 52,40 -2,87% 52,40 54,50 52,78 52,40 52,50 33 2.966.011
12/4/2006 51,60 53,95 +1,85% 51,51 54,64 52,66 52,00 53,95 68 7.087.641
11/4/2006 52,51 52,97 +3,92% 48,76 52,97 51,33 50,10 52,90 43 4.776.476
10/4/2006 54,90 50,97 -7,24% 50,97 54,90 52,48 52,00 52,97 65 7.483.510
7/4/2006 54,40 54,95 -0,11% 53,00 55,98 54,50 54,01 54,95 89 8.792.237
6/4/2006 51,70 55,01 +6,61% 50,61 55,10 53,01 52,72 54,78 93 13.426.206
5/4/2006 49,21 51,60 +5,85% 49,00 51,69 50,39 51,30 51,60 52 6.600.584
4/4/2006 49,40 48,75 -1,32% 48,75 49,60 49,14 48,76 49,58 40 4.638.900
3/4/2006 48,10 49,40 +5,33% 48,10 49,40 48,80 49,00 49,40 20 2.034.141
31/3/2006 48,00 46,90 -3,30% 46,90 48,50 48,06 46,90 48,12 26 3.622.283
30/3/2006 49,00 48,50 +1,04% 46,90 49,00 48,07 47,00 48,50 62 7.370.760
29/3/2006 45,00 48,00 +12,68% 45,00 49,00 47,01 46,80 49,00 53 5.803.914
28/3/2006 47,80 42,60 -14,27% 42,60 48,20 47,28 42,60 48,20 58 5.441.309
27/3/2006 49,80 49,69 +1,41% 47,56 49,80 48,48 49,10 49,69 61 5.707.761
24/3/2006 51,21 49,00 -2,97% 48,32 51,21 49,48 49,00 50,60 86 7.696.646
23/3/2006 52,60 50,50 -4,72% 50,50 54,90 51,91 50,50 52,20 64 8.494.554
22/3/2006 50,50 53,00 +4,74% 49,70 53,00 51,22 51,30 53,00 50 6.271.095
21/3/2006 50,50 50,60 +1,59% 49,51 51,72 50,69 50,60 51,20 71 8.500.318
20/3/2006 49,55 49,81 +1,24% 49,20 50,50 50,04 49,81 50,70 51 7.351.982
17/3/2006 48,20 49,20 +1,23% 48,03 49,40 48,82 48,11 49,45 53 5.845.091
16/3/2006 47,96 48,60 +1,99% 46,81 48,60 47,70 47,20 48,60 42 5.675.894
15/3/2006 47,40 47,65 +1,38% 47,00 48,40 47,59 47,30 48,22 53 6.427.720
14/3/2006 44,11 47,00 +4,72% 43,81 47,00 44,99 46,20 47,00 28 3.559.168
13/3/2006 44,60 44,88 -0,04% 44,00 45,50 44,88 44,20 44,88 19 1.655.527
10/3/2006 44,00 44,90 +3,58% 43,00 45,20 44,19 44,51 44,82 29 3.093.810
9/3/2006 42,42 43,35 -1,48% 41,51 44,99 43,32 42,00 43,35 41 5.634.989
8/3/2006 43,90 44,00 0,00% 42,22 45,49 43,19 42,35 44,00 39 4.915.017
7/3/2006 44,55 44,00 -2,87% 43,29 45,50 44,34 43,77 44,50 27 4.064.642
6/3/2006 46,30 45,30 -1,95% 44,99 46,50 45,66 44,30 45,11 40 5.420.679
3/3/2006 46,50 46,20 -0,65% 46,20 46,50 46,38 46,05 46,50 33 3.845.206
2/3/2006 48,80 46,50 -2,72% 45,40 48,80 47,03 46,49 47,78 47 4.284.816
1/3/2006 49,00 47,80 +3,42% 46,04 49,00 47,57 47,51 47,80 26 3.583.250
24/2/2006 48,10 46,22 -3,91% 46,22 48,63 47,19 46,22 46,85 47 3.832.131
23/2/2006 48,50 48,10 -0,41% 47,52 48,69 48,20 48,10 48,69 27 3.134.773
22/2/2006 47,00 48,30 +1,79% 46,42 49,00 48,14 48,20 48,48 44 5.272.524
21/2/2006 49,50 47,45 -3,95% 47,45 49,50 48,67 47,30 47,52 59 7.084.497
20/2/2006 47,50 49,40 +2,49% 47,21 49,40 48,34 49,50 49,60 32 3.764.338
17/2/2006 47,60 48,20 +1,47% 47,50 48,89 48,28 47,50 48,20 55 6.422.696
16/2/2006 45,98 47,50 +4,86% 44,97 47,98 46,20 46,45 47,78 70 9.050.860
15/2/2006 44,00 45,30 +3,42% 42,91 45,30 44,20 45,50 45,79 54 7.722.825
14/2/2006 42,49 43,80 +1,88% 42,00 44,50 43,23 43,80 44,20 50 6.819.727
13/2/2006 42,16 42,99 +0,96% 42,13 43,15 42,51 42,01 42,99 36 3.490.300
10/2/2006 40,80 42,58 +2,73% 40,80 42,58 41,88 41,32 42,59 39 4.830.333
9/2/2006 40,70 41,45 0,00% 40,00 41,49 40,60 40,35 41,45 28 3.691.749
8/2/2006 40,50 41,45 +2,35% 39,71 41,45 40,75 39,76 40,99 39 5.351.547
7/2/2006 40,53 40,50 -1,58% 39,65 40,89 40,38 40,01 40,80 25 2.421.968
6/2/2006 41,22 41,15 +0,86% 41,15 42,08 41,56 40,50 40,53 24 2.593.060
3/2/2006 40,40 40,80 +1,97% 40,30 41,60 40,85 40,80 41,30 27 3.359.633
2/2/2006 42,99 40,01 -5,64% 40,01 42,99 41,74 40,01 41,90 40 4.951.387
1/2/2006 40,88 42,40 +4,02% 40,80 42,40 41,29 41,26 43,20 55 5.505.493
31/1/2006 43,30 40,76 -6,51% 40,76 43,30 42,21 41,50 42,90 36 4.811.494
30/1/2006 44,05 43,60 +0,21% 42,60 44,05 43,14 42,97 43,60 38 4.773.429
27/1/2006 45,70 43,51 -5,00% 43,51 46,00 45,23 43,51 45,00 57 8.460.724
26/1/2006 45,35 45,80 +1,10% 44,81 45,80 45,47 45,49 45,80 36 5.069.307
24/1/2006 45,02 45,30 +0,85% 44,51 45,50 45,11 44,80 45,30 34 4.219.614
23/1/2006 44,01 44,92 -0,40% 43,71 45,00 44,12 44,21 44,70 23 2.595.416
20/1/2006 45,40 45,10 +0,45% 43,77 45,40 44,48 44,00 45,81 38 3.946.816
19/1/2006 43,61 44,90 +1,91% 43,61 45,00 44,40 44,61 44,90 50 6.650.288
18/1/2006 43,01 44,06 +0,64% 42,45 45,00 43,09 43,35 44,06 54 5.437.978
17/1/2006 44,30 43,78 +0,16% 43,21 45,49 44,25 43,25 44,00 64 7.703.936
16/1/2006 43,05 43,71 +1,84% 43,05 44,29 43,75 43,71 44,15 52 4.084.566
13/1/2006 42,01 42,92 -0,88% 42,00 43,00 42,62 42,20 42,92 31 3.817.172
12/1/2006 42,61 43,30 +0,35% 41,65 43,33 42,75 42,19 43,19 45 4.814.742
11/1/2006 42,90 43,15 +4,48% 42,01 43,15 42,54 42,51 42,79 30 3.912.105
10/1/2006 43,00 41,30 -4,29% 41,01 43,00 41,44 41,02 42,69 35 3.646.784
9/1/2006 42,50 43,15 +1,55% 41,80 43,15 42,27 41,90 43,15 33 3.044.811
6/1/2006 42,80 42,49 -2,52% 41,63 43,35 42,44 41,70 42,49 45 5.265.420
5/1/2006 43,00 43,59 +0,79% 42,71 43,59 43,19 42,80 43,59 36 4.571.263
4/1/2006 43,00 43,25 +0,12% 42,71 43,67 43,33 42,31 43,25 40 5.947.570
3/1/2006 40,16 43,20 +7,46% 40,16 43,20 41,91 42,51 43,20 131 14.040.364
2/1/2006 39,20 40,20 -0,50% 39,20 40,20 39,42 39,45 40,20 34 2.509.576
29/12/2005 39,50 40,40 +4,10% 38,81 40,40 39,40 38,81 40,40 56 3.940.265
28/12/2005 39,00 38,81 -0,99% 38,80 39,20 38,87 38,80 39,19 15 1.078.834
27/12/2005 39,11 39,20 +1,29% 39,10 39,59 39,33 39,05 39,50 22 2.323.660
26/12/2005 39,20 38,70 -2,76% 38,70 39,20 38,81 38,62 39,55 14 956.783
23/12/2005 40,34 39,80 -0,75% 39,60 40,34 39,92 39,50 40,12 24 2.420.325
22/12/2005 39,40 40,10 +2,04% 39,40 40,20 39,82 39,52 40,07 53 4.426.307
21/12/2005 38,15 39,30 +2,13% 38,00 39,50 38,79 38,52 39,30 46 4.422.274
20/12/2005 38,47 38,48 +1,80% 37,70 38,48 38,05 37,66 38,48 28 2.816.866
19/12/2005 38,20 37,80 +0,27% 37,80 39,60 39,08 37,80 38,50 49 3.735.633
16/12/2005 37,81 37,70 -0,11% 37,51 38,31 37,96 37,70 37,85 32 3.026.005
15/12/2005 39,08 37,74 -0,94% 37,71 39,08 38,07 37,74 38,70 39 4.318.689
14/12/2005 39,10 38,10 -2,51% 38,10 39,19 38,61 37,95 38,50 34 3.548.510
13/12/2005 38,70 39,08 +1,93% 38,02 39,08 38,53 38,35 39,08 39 4.317.278
12/12/2005 38,10 38,34 +1,00% 38,10 39,27 38,59 38,34 38,60 27 2.497.564
9/12/2005 37,50 37,96 +1,20% 37,40 38,40 37,58 38,06 38,39 33 1.536.922
8/12/2005 38,61 37,51 -2,90% 37,50 38,70 38,05 37,51 38,40 49 3.739.463
7/12/2005 39,90 38,63 -1,25% 38,63 39,90 39,13 38,63 39,19 27 2.818.538
6/12/2005 39,00 39,12 +0,18% 38,81 39,88 39,31 39,12 39,90 39 3.518.106
5/12/2005 39,80 39,05 -2,13% 38,62 39,90 39,35 39,05 39,25 35 3.355.258
2/12/2005 40,90 39,90 -3,04% 39,90 41,02 40,62 39,80 39,80 31 2.748.716
1/12/2005 40,58 41,15 +2,11% 40,50 41,24 40,86 40,21 41,15 59 4.882.319
30/11/2005 38,35 40,30 +4,40% 38,31 40,40 39,25 39,50 40,30 47 4.779.073
29/11/2005 38,55 38,60 +0,52% 38,13 39,09 38,68 38,61 39,05 18 2.540.219
28/11/2005 38,50 38,40 -1,79% 38,30 39,44 38,64 38,40 38,50 37 3.342.260
25/11/2005 38,82 39,10 -0,31% 38,45 39,10 38,58 38,40 39,09 23 1.761.069
24/11/2005 38,50 39,22 +1,87% 38,30 39,24 38,81 38,62 39,21 36 2.330.609
23/11/2005 38,60 38,50 +0,71% 38,50 39,50 39,06 38,50 39,45 54 4.783.638
22/11/2005 38,00 38,23 -3,09% 36,61 38,79 37,16 37,75 38,23 81 7.141.310
21/11/2005 39,40 39,45 +2,57% 38,16 39,59 38,89 38,10 39,45 47 5.629.435
18/11/2005 39,40 38,46 -3,12% 38,46 39,99 38,91 38,46 39,34 44 3.886.676
17/11/2005 40,65 39,70 +1,79% 39,16 40,65 39,55 39,31 39,99 27 2.070.691
16/11/2005 39,00 39,00 +0,03% 38,80 39,60 39,14 39,02 39,79 37 3.644.813
14/11/2005 39,91 38,99 -2,04% 38,61 39,91 39,03 38,71 39,00 32 2.133.990
11/11/2005 40,99 39,80 -1,24% 39,80 40,99 40,34 39,80 40,40 29 2.434.359
10/11/2005 40,30 40,30 +0,75% 40,12 41,50 40,66 40,30 41,48 51 4.847.969
9/11/2005 40,53 40,00 -1,48% 39,01 41,35 40,09 39,80 40,00 18 1.524.382
8/11/2005 41,15 40,60 -1,53% 40,40 41,79 40,92 40,30 41,28 30 3.982.581
7/11/2005 41,20 41,23 -1,13% 39,80 42,09 41,43 39,85 41,70 44 5.688.821
4/11/2005 40,20 41,70 +4,25% 40,00 41,70 40,78 40,60 41,70 55 4.744.364
3/11/2005 40,30 40,00 +1,68% 40,00 41,68 40,73 40,00 40,60 43 5.553.268
1/11/2005 39,01 39,34 -0,41% 39,01 40,30 39,82 39,34 40,00 28 3.662.518
31/10/2005 39,00 39,50 -0,50% 37,80 40,00 39,04 38,10 40,00 52 4.138.684
28/10/2005 39,50 39,70 +1,79% 39,01 40,15 39,35 39,01 39,35 25 2.398.831
27/10/2005 40,00 39,00 -2,52% 38,65 40,00 39,43 38,65 39,00 27 2.147.255
26/10/2005 39,70 40,01 +0,53% 39,40 40,99 39,98 39,70 40,99 32 3.221.640
25/10/2005 40,96 39,80 -3,63% 39,00 41,50 40,44 39,50 40,68 50 4.019.731
24/10/2005 40,60 41,30 +3,25% 40,40 41,30 40,79 40,65 41,30 46 4.357.745
21/10/2005 38,00 40,00 +7,53% 38,00 41,49 39,09 39,50 40,20 15 1.777.192
20/10/2005 39,80 37,20 -5,22% 37,20 39,80 38,83 37,10 38,50 30 3.204.793
19/10/2005 39,25 39,25 +0,59% 37,71 39,60 38,77 38,15 39,25 61 5.755.450
18/10/2005 41,51 39,02 -6,20% 39,02 41,70 40,57 39,02 41,14 55 5.490.114
17/10/2005 42,50 41,60 -0,22% 41,60 43,28 42,62 41,60 42,00 34 3.415.741
14/10/2005 42,80 41,69 -3,05% 41,20 43,40 42,10 41,61 42,70 52 5.112.047
13/10/2005 41,20 43,00 +1,22% 40,71 43,00 41,58 42,80 42,90 51 4.931.666
11/10/2005 41,20 42,48 +4,37% 40,20 42,48 41,65 41,32 42,48 74 6.322.264
10/10/2005 42,03 40,70 -0,05% 40,66 42,10 41,19 40,70 41,56 50 5.675.198
7/10/2005 40,04 40,72 +4,36% 39,82 41,90 40,73 40,73 41,70 77 5.177.742
6/10/2005 39,30 39,02 -0,96% 38,61 40,69 39,42 38,71 39,65 46 4.600.137
5/10/2005 40,20 39,40 -3,08% 39,40 40,68 39,93 39,40 39,70 61 4.903.911
4/10/2005 41,89 40,65 -3,01% 40,30 41,90 40,86 40,50 40,99 88 6.046.681
3/10/2005 43,00 41,91 -3,43% 41,70 43,00 42,40 41,92 42,40 71 7.007.328
30/9/2005 42,30 43,40 +2,12% 42,30 44,50 43,67 42,30 43,20 97 10.686.896
29/9/2005 42,21 42,50 +1,43% 41,01 42,52 42,09 42,30 42,50 73 7.724.725
28/9/2005 41,00 41,90 +3,89% 40,50 41,90 41,24 41,24 41,90 65 6.524.892
27/9/2005 39,41 40,33 +1,08% 39,41 41,54 40,63 40,33 41,25 101 9.995.823
26/9/2005 38,14 39,90 +7,55% 38,14 40,20 39,49 39,02 39,90 101 9.816.147
23/9/2005 37,10 37,10 +1,62% 37,10 38,14 37,81 37,10 38,14 67 6.983.806
22/9/2005 37,35 36,51 -3,16% 36,51 37,70 37,38 36,51 37,34 39 5.342.123
21/9/2005 36,80 37,70 +2,45% 36,60 37,90 37,33 37,23 37,70 53 6.317.628
20/9/2005 37,50 36,80 -1,47% 36,16 37,88 37,31 36,30 37,00 56 6.374.664
19/9/2005 35,30 37,35 +3,12% 35,30 37,50 36,48 36,60 37,35 81 7.165.117
16/9/2005 36,00 36,22 -1,04% 33,49 36,76 36,13 35,56 36,22 59 5.323.637
15/9/2005 35,10 36,60 +3,68% 35,10 36,60 36,18 36,20 36,60 110 9.878.856
14/9/2005 34,45 35,30 +5,34% 34,45 35,30 34,86 34,86 35,47 73 6.037.583
13/9/2005 34,10 33,51 -1,67% 33,51 34,30 33,98 33,51 34,00 26 2.241.577
12/9/2005 33,80 34,08 +0,53% 33,31 34,30 33,90 33,10 34,08 74 4.761.256
9/9/2005 32,50 33,90 +4,47% 32,50 34,05 33,44 33,65 34,10 110 8.493.991
8/9/2005 32,15 32,45 +2,66% 31,71 32,45 32,16 31,72 32,45 43 3.583.188
6/9/2005 31,72 31,61 +0,19% 31,50 32,12 31,71 31,61 31,91 44 3.538.006
5/9/2005 31,75 31,55 -1,10% 31,55 32,15 31,88 31,55 32,00 33 2.337.105
2/9/2005 31,40 31,90 +1,27% 31,40 32,22 31,97 31,77 32,00 58 3.965.687
1/9/2005 31,60 31,50 -0,32% 30,92 31,70 31,41 30,94 31,50 29 2.098.687
31/8/2005 30,95 31,60 +2,60% 30,95 31,70 31,44 31,56 31,60 69 5.346.596
30/8/2005 30,50 30,80 +0,46% 30,47 30,88 30,68 30,46 30,80 31 1.378.548
29/8/2005 30,08 30,66 +1,66% 29,98 30,66 30,40 30,01 30,66 46 3.239.561
26/8/2005 30,00 30,16 +0,53% 29,87 30,50 30,07 30,16 30,20 40 1.893.935
25/8/2005 29,00 30,00 +3,81% 29,00 30,19 29,72 29,99 30,19 30 1.885.537
24/8/2005 29,50 28,90 -0,69% 28,85 29,50 29,02 28,85 28,95 27 1.033.205
23/8/2005 29,70 29,10 -2,68% 29,03 29,98 29,34 29,03 29,30 38 2.242.861
22/8/2005 29,60 29,90 +3,42% 29,40 29,90 29,62 29,60 29,90 38 2.464.186
19/8/2005 29,55 28,91 -2,03% 28,65 29,92 29,19 28,76 28,91 51 2.777.468
18/8/2005 30,23 29,51 -2,93% 29,51 30,23 29,85 29,51 30,20 45 2.461.691
17/8/2005 29,75 30,40 +2,39% 29,65 30,58 30,25 30,40 30,58 40 2.853.842
16/8/2005 30,60 29,69 -1,30% 29,32 30,60 29,95 29,42 29,69 91 2.039.757
15/8/2005 30,00 30,08 +2,00% 29,00 30,40 29,50 30,09 30,39 61 4.092.479
12/8/2005 29,10 29,49 +0,99% 28,12 30,39 28,70 29,49 29,50 72 4.651.749
11/8/2005 30,60 29,20 -7,89% 29,20 31,49 30,28 29,20 29,40 88 6.714.769
10/8/2005 31,80 31,70 -0,88% 31,10 32,20 31,85 30,70 31,80 37 2.115.787
9/8/2005 31,49 31,98 +2,17% 31,21 32,29 31,68 31,30 31,98 57 5.076.411
8/8/2005 30,45 31,30 +2,99% 30,45 31,44 30,91 31,00 31,30 149 2.894.445
5/8/2005 30,99 30,39 +0,63% 30,00 30,99 30,32 30,02 30,39 33 2.538.379
4/8/2005 30,80 30,20 -2,58% 30,20 31,24 30,60 30,20 30,70 63 3.542.313
3/8/2005 32,00 31,00 -3,43% 30,75 32,60 32,05 30,90 31,00 73 4.672.257
2/8/2005 31,59 32,10 +2,88% 31,59 32,22 32,00 31,80 32,10 84 6.627.757
1/8/2005 30,33 31,20 +1,96% 30,01 31,50 30,67 30,70 31,35 81 6.075.677
29/7/2005 30,10 30,60 +3,73% 29,92 30,68 30,33 30,12 30,68 55 5.248.480
28/7/2005 28,82 29,50 +4,20% 28,70 30,10 29,53 29,30 29,80 115 6.775.303
27/7/2005 28,00 28,31 +0,75% 27,70 28,82 28,28 28,20 28,40 59 3.340.079
26/7/2005 27,03 28,10 +2,93% 26,80 28,10 27,19 28,00 28,08 76 4.598.549
25/7/2005 29,00 27,30 -5,54% 26,90 30,20 27,74 27,06 28,50 135 8.819.922
22/7/2005 30,40 28,90 -5,86% 28,90 30,40 29,34 28,88 30,00 61 3.108.855
21/7/2005 30,40 30,70 +1,96% 29,50 30,85 30,25 30,42 30,70 39 2.477.499
20/7/2005 29,05 30,11 +1,41% 28,80 30,50 29,76 30,11 30,50 41 1.723.662
19/7/2005 29,51 29,69 -1,36% 29,05 29,74 29,45 29,22 29,69 23 1.105.559
18/7/2005 29,41 30,10 +2,03% 28,89 30,10 29,50 29,20 30,40 37 2.174.374
15/7/2005 30,25 29,50 -3,91% 29,50 30,25 29,74 29,25 30,00 31 1.997.176
14/7/2005 30,48 30,70 +1,32% 30,11 30,79 30,42 30,28 30,70 42 2.116.354
13/7/2005 31,00 30,30 -2,26% 29,91 31,20 30,57 30,31 30,50 74 4.068.093
12/7/2005 28,90 31,00 +8,20% 28,90 31,00 30,21 30,75 31,00 113 4.828.348
11/7/2005 27,10 28,65 +5,72% 27,10 28,65 28,05 28,30 28,70 39 2.138.364
8/7/2005 28,40 27,10 -3,90% 27,10 28,79 27,83 27,11 28,00 84 4.810.934
7/7/2005 27,00 28,20 +3,49% 27,00 28,33 27,95 28,10 28,20 64 4.143.837
6/7/2005 28,39 27,25 -4,39% 27,00 28,39 27,48 27,25 27,78 107 5.126.459
5/7/2005 29,70 28,50 -2,73% 28,03 29,70 28,49 28,15 28,50 110 4.997.321
4/7/2005 29,91 29,30 -2,14% 29,30 29,91 29,49 29,28 29,30 71 3.173.659
1/7/2005 30,01 29,94 -0,83% 29,90 30,50 30,04 29,94 30,49 44 2.704.938
30/6/2005 31,18 30,19 -1,98% 30,01 31,18 30,25 30,19 30,80 39 2.746.334
29/6/2005 31,32 30,80 -1,91% 30,40 31,79 31,01 30,53 31,25 54 3.911.609
28/6/2005 31,60 31,40 -2,64% 31,40 32,14 31,81 31,30 31,99 27 1.986.527
27/6/2005 31,20 32,25 +2,51% 30,20 32,25 31,22 31,52 32,00 46 3.493.298
24/6/2005 31,40 31,46 -1,01% 30,95 31,60 31,28 31,20 31,45 31 2.216.446
23/6/2005 31,90 31,78 -1,46% 31,00 32,20 31,68 31,00 31,78 58 3.522.026
22/6/2005 31,30 32,25 +1,74% 31,30 32,29 31,81 32,00 32,30 31 2.237.397
21/6/2005 32,41 31,70 -2,46% 31,30 32,66 31,68 31,61 32,00 63 4.365.840
20/6/2005 32,98 32,50 -2,96% 32,40 32,99 32,57 32,45 33,00 33 2.251.089
17/6/2005 33,89 33,49 +1,48% 32,98 33,89 33,32 33,10 33,49 19 1.638.203
16/6/2005 33,51 33,00 -1,73% 32,90 33,89 33,41 32,81 32,90 41 2.583.806
15/6/2005 34,07 33,58 -2,24% 32,20 34,07 32,91 32,51 33,59 27 2.917.894
14/6/2005 32,20 34,35 +5,89% 31,10 34,35 32,64 33,00 33,50 55 5.103.936
13/6/2005 33,10 32,44 -3,16% 32,44 33,45 32,96 32,31 32,97 21 1.845.453
10/6/2005 32,89 33,50 +4,69% 32,51 33,50 32,79 32,53 33,00 18 1.620.173
9/6/2005 33,00 32,00 -3,03% 32,00 33,00 32,45 32,00 32,55 26 2.372.507
8/6/2005 34,00 33,00 -1,20% 33,00 34,36 33,69 32,80 33,30 36 2.631.459
7/6/2005 32,80 33,40 -0,60% 32,06 35,47 33,67 33,40 33,97 50 5.083.941
6/6/2005 34,60 33,60 -4,00% 33,00 34,60 33,48 33,60 33,98 41 2.881.577
3/6/2005 35,67 35,00 -2,78% 34,71 35,89 35,14 34,71 35,34 60 3.296.136
2/6/2005 34,90 36,00 +2,83% 34,90 36,40 35,72 35,04 35,50 96 8.138.110
1/6/2005 33,50 35,01 +4,20% 32,60 35,01 34,51 34,00 34,90 87 6.129.999
31/5/2005 33,80 33,60 0,00% 33,04 34,29 33,82 33,34 33,59 50 3.787.276
30/5/2005 33,40 33,60 +1,76% 33,20 34,10 33,82 33,52 33,75 49 3.438.916
27/5/2005 31,90 33,02 +4,49% 31,90 33,60 32,89 33,03 33,70 60 5.239.658
25/5/2005 31,70 31,60 +0,93% 31,35 31,75 31,51 31,40 31,90 23 2.336.347
24/5/2005 31,20 31,31 -0,06% 30,60 31,80 31,27 31,40 31,84 27 2.391.147
23/5/2005 32,00 31,33 -1,79% 31,30 32,00 31,70 31,33 31,60 20 1.681.167
20/5/2005 32,50 31,90 -0,13% 31,90 32,50 32,06 31,90 32,15 30 1.930.842
19/5/2005 32,39 31,94 -1,05% 31,90 32,75 32,18 32,01 32,62 31 2.068.350
18/5/2005 31,98 32,28 +3,96% 31,98 33,17 32,52 32,28 33,00 68 5.598.160
17/5/2005 31,85 31,05 -3,27% 31,05 31,85 31,57 31,05 31,80 17 1.257.971
16/5/2005 32,00 32,10 +3,55% 30,50 32,10 31,68 31,50 32,10 50 3.366.427
13/5/2005 30,50 31,00 +1,64% 30,00 31,90 31,05 31,00 31,23 38 2.914.056
12/5/2005 30,50 30,50 -1,29% 30,37 31,10 30,80 30,21 30,69 50 2.712.439
11/5/2005 29,30 30,90 +6,00% 28,71 30,90 29,91 29,71 30,80 74 3.447.396
10/5/2005 29,99 29,15 -2,08% 28,70 29,99 29,18 29,15 29,23 38 2.249.143
9/5/2005 28,85 29,77 +2,13% 28,81 29,90 29,55 29,21 29,77 41 1.312.763
6/5/2005 29,15 29,15 -0,03% 29,15 29,80 29,53 29,15 29,50 37 2.567.222
5/5/2005 29,10 29,16 +0,55% 28,22 29,30 28,93 28,61 29,20 45 2.957.839
4/5/2005 28,20 29,00 +3,72% 27,91 29,29 28,71 28,60 29,28 55 2.935.310
3/5/2005 28,66 27,96 -1,58% 27,96 28,67 28,29 27,95 28,09 91 4.914.284
2/5/2005 31,15 28,41 -13,52% 28,41 31,15 29,20 28,41 29,20 116 6.959.536
29/4/2005 33,00 32,85 +1,36% 32,00 33,67 32,85 32,85 33,48 37 3.470.767
28/4/2005 33,50 32,41 -2,08% 32,41 33,65 33,15 32,41 33,45 35 3.046.633
27/4/2005 32,31 33,10 +1,22% 32,31 33,50 32,92 33,10 33,58 25 1.300.929
26/4/2005 33,15 32,70 -1,21% 32,33 33,50 32,87 32,70 33,30 26 1.523.419
25/4/2005 32,32 33,10 +2,16% 32,32 33,59 32,95 32,60 33,10 36 3.448.579
22/4/2005 33,20 32,40 -0,31% 32,20 33,69 32,67 32,12 33,69 23 1.373.238
20/4/2005 33,91 32,50 -3,56% 32,15 33,91 33,15 32,75 33,67 29 1.489.400
19/4/2005 32,51 33,70 +3,53% 32,51 33,89 33,39 33,20 33,70 37 2.757.129
18/4/2005 32,49 32,55 -0,46% 32,25 32,80 32,51 32,29 32,79 31 2.575.544
15/4/2005 33,23 32,70 +0,58% 32,00 33,30 32,85 32,30 32,65 38 2.485.214
14/4/2005 35,00 32,51 -2,08% 32,51 35,00 33,92 32,60 34,00 29 2.653.242
13/4/2005 34,50 33,20 -2,35% 33,20 35,80 35,11 33,20 35,50 67 5.642.700
12/4/2005 32,50 34,00 +3,03% 32,50 34,50 33,63 32,90 34,49 36 2.746.347
11/4/2005 33,05 33,00 +0,49% 32,64 33,50 33,01 32,70 33,00 30 1.538.797
8/4/2005 33,70 32,84 -3,47% 32,84 33,70 33,25 33,00 33,49 31 3.359.799
7/4/2005 32,50 34,02 +4,20% 32,50 34,02 33,37 33,30 34,02 49 4.067.806
6/4/2005 32,83 32,65 -1,09% 32,40 33,65 33,12 32,65 33,10 52 2.855.890
5/4/2005 34,38 33,01 -1,90% 33,01 34,70 33,74 33,01 34,50 58 3.386.548
4/4/2005 35,50 33,65 -7,30% 33,50 35,50 34,03 33,61 34,39 65 4.237.142
1/4/2005 34,39 36,30 +5,52% 34,39 36,30 35,73 35,00 36,35 85 5.374.604
31/3/2005 35,75 34,40 -3,37% 34,14 36,10 35,21 34,18 34,53 81 5.848.579
30/3/2005 34,00 35,60 +4,71% 34,00 35,90 35,30 35,69 35,79 80 4.072.913
29/3/2005 33,58 34,00 +2,69% 33,03 34,08 33,67 33,05 33,80 35 2.723.475
28/3/2005 33,60 33,11 -1,40% 33,05 33,70 33,35 33,00 33,10 26 2.409.794
24/3/2005 33,50 33,58 +1,76% 33,50 33,89 33,65 33,56 33,70 27 2.631.075
23/3/2005 32,51 33,00 +1,51% 32,51 33,92 33,26 33,00 33,80 48 4.706.596
22/3/2005 33,90 32,51 -4,58% 32,51 35,50 34,29 32,60 34,90 74 6.422.484
21/3/2005 35,19 34,07 -1,25% 33,81 35,19 34,23 34,07 34,70 25 2.142.079
18/3/2005 35,60 34,50 -3,63% 34,50 35,80 34,93 34,40 34,50 23 1.391.768
17/3/2005 33,80 35,80 +3,17% 33,53 35,80 35,00 34,05 35,79 35 2.335.323
16/3/2005 34,00 34,70 +2,06% 33,30 34,98 34,14 34,20 34,70 34 2.529.155
15/3/2005 34,80 34,00 +1,46% 33,70 35,00 34,48 33,65 34,15 32 3.293.438
14/3/2005 34,00 33,51 +0,03% 33,21 34,80 33,80 33,51 34,60 51 4.086.626
11/3/2005 34,60 33,50 -2,90% 33,50 36,00 34,64 33,80 34,58 73 5.071.613
10/3/2005 34,70 34,50 +0,29% 33,40 34,70 33,88 33,51 34,50 71 4.013.060
9/3/2005 35,20 34,40 -2,52% 34,40 35,70 34,94 34,36 35,00 55 3.719.246
8/3/2005 36,02 35,29 -2,24% 35,29 36,02 35,54 35,30 35,54 26 1.653.902
7/3/2005 36,00 36,10 +0,14% 36,00 36,50 36,34 36,10 36,40 69 5.121.035
4/3/2005 35,80 36,05 -0,11% 35,80 36,54 36,27 35,81 36,27 65 5.381.305
3/3/2005 36,00 36,09 +1,81% 35,31 36,30 35,87 35,89 36,10 59 5.026.563
2/3/2005 34,80 35,45 0,00% 34,45 35,60 35,22 35,30 35,89 47 4.476.462
1/3/2005 35,50 35,45 -2,07% 35,17 35,65 35,45 35,16 35,45 40 2.592.282
28/2/2005 36,00 36,20 +1,12% 35,46 36,20 35,73 35,30 36,30 35 3.336.294
25/2/2005 36,00 35,80 +0,28% 35,35 36,39 35,85 35,69 36,25 107 9.403.356
24/2/2005 35,00 35,70 +4,85% 35,00 35,90 35,60 35,35 35,79 100 8.388.715
23/2/2005 34,11 34,05 -0,12% 34,01 35,00 34,44 34,05 34,40 43 4.231.156
22/2/2005 34,90 34,09 -4,24% 34,00 35,98 34,86 34,00 34,18 55 4.875.923
21/2/2005 35,38 35,60 +1,71% 35,01 35,98 35,49 35,11 35,50 46 3.019.197
18/2/2005 35,90 35,00 -2,72% 34,75 36,00 35,48 34,75 35,45 57 4.215.494
17/2/2005 35,00 35,98 +3,39% 35,00 35,99 35,59 35,70 35,99 63 5.362.228
16/2/2005 35,42 34,80 -1,97% 34,50 35,98 35,07 34,56 34,80 67 4.890.691
15/2/2005 34,70 35,50 +1,14% 34,53 36,25 35,29 35,50 35,97 92 7.457.494
14/2/2005 36,00 35,10 -3,84% 34,92 37,07 36,05 35,01 35,64 78 7.215.509
11/2/2005 35,80 36,50 +3,63% 34,91 36,80 36,11 36,60 36,79 155 12.113.021
10/2/2005 33,99 35,22 +3,59% 33,55 35,80 34,67 35,25 35,77 97 7.710.925
9/2/2005 33,80 34,00 -0,58% 33,60 34,49 34,09 33,81 34,30 35 2.804.607
4/2/2005 33,00 34,20 +5,23% 32,91 34,20 33,59 34,00 34,10 92 7.987.009
3/2/2005 32,89 32,50 -0,40% 32,30 33,00 32,79 32,50 32,98 59 5.004.456
2/2/2005 31,46 32,63 +3,26% 31,46 32,88 32,23 32,15 32,70 47 3.206.887
1/2/2005 32,69 31,60 -3,33% 31,60 32,94 32,18 31,51 31,60 60 4.200.683
31/1/2005 32,37 32,69 +4,94% 31,50 32,90 32,41 32,50 32,90 75 5.676.970
28/1/2005 31,15 31,15 -0,32% 30,30 32,24 30,79 31,20 31,40 48 2.435.172
27/1/2005 32,10 31,25 -4,73% 31,15 32,40 31,74 31,25 31,49 137 7.612.517
26/1/2005 32,50 32,80 +1,86% 32,20 32,98 32,68 32,70 32,90 80 5.554.184
24/1/2005 30,60 32,20 +5,23% 30,60 32,20 31,36 31,11 32,20 90 5.458.838
21/1/2005 30,00 30,60 +1,66% 30,00 31,09 30,68 30,53 31,01 63 4.220.214
20/1/2005 30,50 30,10 -2,59% 29,90 30,50 30,10 29,91 30,10 125 6.495.396
19/1/2005 31,01 30,90 -0,32% 30,80 31,69 31,20 30,75 31,20 79 6.559.484
18/1/2005 31,56 31,00 -2,52% 30,81 31,81 31,17 31,00 31,60 123 8.197.629
17/1/2005 32,70 31,80 -1,61% 31,74 33,40 32,32 31,75 31,80 119 9.418.968
14/1/2005 33,21 32,32 -4,27% 32,20 33,49 32,67 32,32 32,70 127 8.998.342
13/1/2005 33,89 33,76 +2,93% 33,50 34,20 33,87 33,42 34,19 68 6.334.266
12/1/2005 34,00 32,80 -2,24% 32,80 34,00 33,36 33,30 33,66 82 5.983.510
11/1/2005 34,40 33,55 -3,12% 33,00 34,40 33,54 33,30 34,90 99 7.672.986
10/1/2005 35,00 34,63 -0,77% 34,11 35,30 34,78 34,12 34,59 59 4.237.593
7/1/2005 34,20 34,90 +1,45% 33,80 34,90 34,51 34,66 34,90 72 5.185.557
6/1/2005 35,00 34,40 -1,15% 32,75 35,40 33,85 33,60 34,39 145 10.682.671
5/1/2005 37,33 34,80 -1,42% 34,33 37,33 35,06 34,73 35,00 158 11.381.690
4/1/2005 38,49 35,30 -7,11% 35,25 38,49 36,68 35,30 35,55 150 10.306.103
3/1/2005 39,00 38,00 -3,80% 37,30 39,25 38,15 37,32 37,80 76 7.327.425
30/12/2004 38,00 39,50 +3,95% 37,99 39,50 38,66 38,51 39,50 57 5.008.341
29/12/2004 37,70 38,00 +2,37% 37,01 38,00 37,58 37,70 38,00 55 4.922.709
28/12/2004 37,70 37,12 -1,54% 37,12 38,29 37,68 37,13 37,50 54 4.198.928
27/12/2004 38,10 37,70 -1,31% 37,56 38,79 38,00 37,70 38,80 59 5.186.720
23/12/2004 38,50 38,20 -0,47% 38,09 38,50 38,30 38,20 38,50 58 5.600.074
22/12/2004 39,50 38,38 -3,01% 37,68 39,50 38,84 38,35 39,00 55 6.350.227
21/12/2004 39,50 39,57 +1,20% 38,80 39,60 39,27 39,35 39,57 59 5.556.845
20/12/2004 39,50 39,10 +1,03% 39,10 39,75 39,52 39,10 39,72 73 7.180.489
17/12/2004 39,40 38,70 -0,79% 38,70 39,40 39,03 38,81 39,40 79 5.476.039
16/12/2004 39,20 39,01 +0,75% 38,81 39,49 39,20 39,01 39,30 93 8.447.608
15/12/2004 38,60 38,72 +1,89% 38,40 39,60 38,90 38,72 39,19 120 8.599.251
14/12/2004 37,85 38,00 +1,47% 37,25 38,00 37,70 38,00 38,07 99 8.932.972
13/12/2004 37,00 37,45 +3,60% 36,60 37,48 36,92 37,35 37,80 139 11.315.400
10/12/2004 36,60 36,15 -0,19% 36,15 37,15 36,42 36,15 36,90 135 10.857.404
9/12/2004 37,20 36,22 -2,16% 36,20 38,40 37,13 36,22 36,55 202 16.555.750
8/12/2004 40,90 37,02 -11,88% 35,03 40,90 37,53 37,02 37,30 519 43.468.076
7/12/2004 46,05 42,01 -8,73% 42,00 47,25 43,32 42,11 43,41 177 17.536.103
6/12/2004 47,40 46,03 -2,68% 46,03 48,39 47,08 46,02 46,98 90 10.292.390
3/12/2004 44,95 47,30 +6,29% 44,95 47,30 46,38 46,65 47,30 170 18.725.306
2/12/2004 43,00 44,50 +3,49% 43,00 44,50 44,01 44,25 44,50 92 10.687.083
1/12/2004 43,79 43,00 -1,83% 43,00 43,99 43,72 43,01 43,59 58 7.654.102
30/11/2004 42,50 43,80 +1,86% 42,50 43,80 43,18 43,10 43,50 54 3.248.698
29/11/2004 43,50 43,00 -1,13% 42,30 43,80 43,31 43,00 43,30 35 4.039.849
26/11/2004 42,60 43,49 +2,09% 42,60 43,49 42,95 42,86 43,49 45 4.750.062
25/11/2004 41,61 42,60 +3,90% 41,61 42,77 42,19 42,60 42,98 37 2.729.698
24/11/2004 42,59 41,00 -2,61% 41,00 42,59 41,72 41,02 41,90 46 3.535.053
23/11/2004 42,88 42,10 -1,68% 41,83 43,30 42,59 42,05 42,10 47 3.064.939
22/11/2004 41,40 42,82 +4,03% 41,25 43,00 41,74 42,30 43,00 51 2.984.615
19/11/2004 42,50 41,16 -2,70% 41,11 43,38 41,67 41,16 42,84 72 7.096.317
18/11/2004 43,95 42,30 -3,00% 42,00 44,40 42,90 42,20 42,30 75 7.008.070
17/11/2004 43,33 43,61 +0,02% 43,33 45,50 44,59 43,90 44,04 67 5.341.404
16/11/2004 44,00 43,60 -1,13% 42,30 44,00 43,30 43,33 43,70 36 4.549.525
12/11/2004 41,70 44,10 +7,96% 41,70 44,10 43,31 43,85 44,10 60 5.744.362
11/11/2004 41,20 40,85 -0,37% 40,85 41,50 41,23 40,85 41,70 18 1.355.422
10/11/2004 41,62 41,00 +1,21% 40,90 41,80 41,32 41,01 41,69 22 2.146.733
9/11/2004 41,00 40,51 -6,87% 40,51 41,10 40,79 40,51 42,00 23 2.953.623
8/11/2004 42,45 43,50 +3,33% 40,60 43,50 41,27 40,85 43,50 40 4.034.430
5/11/2004 43,37 42,10 -4,32% 42,10 43,99 42,99 41,50 42,00 41 3.670.335
4/11/2004 43,40 44,00 +2,30% 43,10 44,40 43,73 43,45 44,00 43 4.813.322
3/11/2004 42,30 43,01 +2,53% 42,30 43,65 43,27 43,01 43,30 40 3.509.499
1/11/2004 42,23 41,95 +0,12% 41,61 42,35 41,91 42,20 42,40 15 675.682
29/10/2004 42,90 41,90 +0,10% 41,30 42,90 41,83 41,52 42,50 33 2.123.644
28/10/2004 42,90 41,86 -2,65% 41,86 43,00 42,39 41,86 43,00 26 2.039.332
27/10/2004 42,39 43,00 +3,02% 41,59 43,00 42,56 41,85 43,00 21 2.118.702
26/10/2004 41,50 41,74 +0,94% 41,00 42,08 41,55 40,60 42,99 26 2.221.067
25/10/2004 41,00 41,35 -0,84% 41,00 41,60 41,28 41,10 41,72 39 2.556.101
22/10/2004 43,90 41,70 -3,70% 41,25 43,90 42,69 41,70 42,00 70 4.581.705
21/10/2004 43,01 43,30 -3,78% 43,00 45,00 43,82 43,30 44,70 27 2.335.562
20/10/2004 44,30 45,00 +0,22% 43,01 45,00 44,03 44,50 45,00 31 4.082.964
19/10/2004 46,00 44,90 -2,39% 44,70 46,05 45,45 44,50 44,90 42 4.345.101
18/10/2004 44,00 46,00 +2,45% 44,00 46,00 44,87 44,75 45,98 36 4.022.641
15/10/2004 44,40 44,90 +1,35% 44,40 45,05 44,82 44,90 45,30 21 2.168.711
14/10/2004 43,02 44,30 -0,67% 43,02 45,54 44,46 44,00 44,30 41 3.562.094
13/10/2004 45,45 44,60 -0,89% 42,17 45,45 44,17 44,60 45,39 69 6.364.806
11/10/2004 44,70 45,00 +1,12% 44,70 46,50 45,72 44,61 45,78 21 2.018.065
8/10/2004 47,00 44,50 -4,51% 44,50 47,49 46,21 44,50 45,50 58 3.771.641
7/10/2004 47,50 46,60 -1,89% 46,25 47,50 46,53 46,36 46,60 52 5.087.313
6/10/2004 46,75 47,50 +1,60% 44,17 47,50 46,97 47,35 47,50 81 7.478.087
5/10/2004 44,70 46,75 +3,89% 44,70 47,49 46,50 46,51 46,75 110 9.086.667
4/10/2004 43,90 45,00 +1,12% 43,90 45,50 44,91 44,98 45,12 84 7.880.613
1/10/2004 42,41 44,50 +4,71% 42,41 44,50 43,73 43,05 44,50 71 5.404.129
30/9/2004 43,20 42,50 -1,62% 42,50 43,50 42,81 42,50 43,00 41 3.727.183
29/9/2004 43,00 43,20 -0,46% 41,81 43,45 42,89 42,50 43,20 66 5.016.235
28/9/2004 43,31 43,40 -0,46% 41,60 43,48 42,95 42,75 43,40 71 7.589.918
27/9/2004 41,00 43,60 +4,81% 40,80 43,90 42,49 42,39 43,60 111 10.271.337
24/9/2004 40,61 41,60 +2,46% 40,60 41,80 41,46 41,38 41,60 110 7.542.780
23/9/2004 40,50 40,60 +1,30% 40,35 41,00 40,79 40,60 40,80 63 4.150.469
22/9/2004 39,50 40,08 +1,73% 38,90 40,08 39,50 39,35 40,00 47 2.911.839
21/9/2004 39,41 39,40 -0,88% 38,62 39,41 39,08 39,25 39,40 50 2.741.542
20/9/2004 40,30 39,75 -0,87% 39,70 40,65 40,11 39,75 39,95 82 5.668.047
17/9/2004 39,01 40,10 +5,22% 39,01 40,12 39,92 39,98 40,10 106 7.535.402
16/9/2004 37,00 38,11 +3,56% 37,00 39,60 38,57 38,11 39,30 142 8.201.265
15/9/2004 35,69 36,80 +3,37% 35,69 37,75 36,97 36,80 37,30 93 5.008.097
14/9/2004 34,10 35,60 +4,40% 33,92 35,60 34,78 35,35 35,60 83 4.671.392
13/9/2004 36,30 34,10 -4,27% 33,90 36,42 35,13 33,90 34,00 165 8.089.987
10/9/2004 37,00 35,62 -3,73% 35,62 37,00 35,95 35,60 36,00 80 5.496.139
9/9/2004 38,00 37,00 -1,60% 36,40 38,00 36,86 36,88 37,00 58 3.574.567
8/9/2004 37,97 37,60 -0,27% 37,60 38,68 38,24 37,60 38,15 55 3.053.228
6/9/2004 37,80 37,70 -0,26% 37,65 38,50 37,87 37,61 37,70 43 2.500.637
3/9/2004 38,00 37,80 -1,05% 37,80 38,52 38,30 37,80 38,38 44 4.236.807
2/9/2004 37,76 38,20 -2,05% 37,64 38,48 37,84 37,62 38,20 51 3.517.676
1/9/2004 38,50 39,00 -1,02% 37,55 39,00 37,96 37,61 38,20 45 2.797.944
31/8/2004 38,94 39,40 +1,31% 38,21 39,40 38,86 38,31 39,40 41 3.846.372
30/8/2004 37,98 38,89 +3,38% 37,58 38,90 38,15 37,55 38,80 42 3.410.505
27/8/2004 38,12 37,62 -0,24% 37,62 38,42 38,10 37,62 38,39 28 2.408.861
26/8/2004 38,10 37,71 -2,68% 37,55 38,48 37,87 37,70 38,40 51 3.044.798
25/8/2004 38,80 38,75 -1,10% 38,00 39,23 38,63 38,10 38,40 57 4.499.745
24/8/2004 40,99 39,18 -0,05% 38,40 40,99 38,76 38,70 39,18 34 3.374.139
23/8/2004 40,50 39,20 -3,57% 38,61 40,50 39,26 39,05 39,40 80 8.075.217
20/8/2004 40,01 40,65 +5,58% 40,01 40,95 40,68 39,80 40,65 57 4.598.961
19/8/2004 39,60 38,50 -3,51% 38,50 41,00 40,22 38,70 39,75 94 8.457.428
18/8/2004 38,10 39,90 +4,75% 38,10 39,90 38,76 38,50 39,90 52 5.073.516
17/8/2004 37,55 38,09 +2,12% 37,55 38,20 37,93 37,93 38,09 37 2.911.783
16/8/2004 36,52 37,30 +3,58% 36,52 38,40 37,82 37,30 37,60 58 3.325.091
13/8/2004 37,02 36,01 -1,88% 36,01 37,47 37,09 36,01 37,49 29 2.673.239
12/8/2004 37,30 36,70 -2,26% 36,70 37,70 37,30 36,70 37,10 69 4.734.821
11/8/2004 37,50 37,55 -0,79% 37,26 38,28 37,83 37,50 38,00 26 2.852.313
10/8/2004 37,50 37,85 -0,11% 37,20 37,97 37,51 37,75 37,97 36 2.733.170
9/8/2004 37,42 37,89 +1,85% 36,86 37,89 37,35 36,90 37,10 70 3.695.569
6/8/2004 36,80 37,20 +2,71% 36,69 37,82 37,36 37,20 37,90 87 5.268.384
5/8/2004 39,80 36,22 -9,02% 36,10 39,80 37,49 36,22 36,60 177 13.859.372
4/8/2004 40,69 39,81 -2,43% 39,81 40,69 40,24 39,50 39,81 67 4.012.637
3/8/2004 41,50 40,80 -1,69% 40,70 41,64 41,14 40,70 40,80 59 6.148.780
2/8/2004 41,00 41,50 +1,47% 39,90 41,50 40,73 41,00 41,50 88 5.941.038
30/7/2004 39,88 40,90 +2,48% 39,65 41,30 40,62 40,90 41,39 103 9.987.244
29/7/2004 38,70 39,91 +2,33% 37,87 40,00 39,34 39,00 39,83 103 7.840.925
28/7/2004 38,00 39,00 +4,28% 37,21 39,00 38,14 37,40 39,00 73 5.154.920
27/7/2004 37,00 37,40 +3,89% 35,85 37,55 36,80 36,85 37,40 80 3.908.948
26/7/2004 37,89 36,00 -2,17% 35,79 38,00 36,66 36,00 36,50 78 6.778.982
23/7/2004 37,70 36,80 -3,92% 36,80 38,50 37,50 36,80 37,89 55 4.459.611
22/7/2004 37,02 38,30 +3,51% 37,00 38,80 38,08 37,40 38,30 62 5.113.707
21/7/2004 38,81 37,00 -2,17% 37,00 39,08 38,03 35,70 37,00 61 5.567.980
20/7/2004 36,26 37,82 +4,39% 36,26 38,50 37,75 37,82 38,35 63 6.133.655
19/7/2004 36,81 36,23 -2,48% 36,23 37,07 36,66 36,22 36,60 44 4.072.995
16/7/2004 35,43 37,15 +5,54% 35,41 37,55 37,07 37,15 37,18 102 8.224.480
15/7/2004 33,60 35,20 +7,32% 33,60 35,20 34,59 33,01 35,50 86 6.183.517
14/7/2004 32,50 32,80 -0,61% 32,50 34,00 33,57 32,03 33,70 48 3.202.440
13/7/2004 32,96 33,00 +0,09% 32,25 33,10 32,73 32,85 33,10 43 2.762.284
12/7/2004 32,50 32,97 +4,70% 31,51 32,97 31,98 31,80 32,80 50 3.329.431
8/7/2004 32,55 31,49 -3,70% 31,20 32,55 31,59 31,37 31,67 28 1.960.145
7/7/2004 32,10 32,70 +1,87% 31,90 32,70 32,05 32,10 32,70 25 1.747.016
6/7/2004 32,75 32,10 -2,70% 31,77 32,75 31,97 31,50 32,10 43 3.767.628
5/7/2004 32,35 32,99 +1,51% 32,00 32,99 32,36 32,85 32,99 48 2.374.369
2/7/2004 31,20 32,50 +4,70% 31,20 32,50 32,02 32,01 32,98 84 6.419.134
1/7/2004 30,80 31,04 +2,78% 30,40 31,15 30,92 30,53 31,04 72 4.452.941
30/6/2004 30,21 30,20 +0,07% 30,20 30,80 30,54 30,20 30,80 41 2.679.429
29/6/2004 29,75 30,18 +2,24% 29,75 30,30 30,12 30,01 30,18 47 1.744.155
28/6/2004 30,34 29,52 -2,57% 29,52 30,45 30,03 29,71 29,80 53 3.766.966
25/6/2004 30,50 30,30 -0,36% 30,12 30,90 30,43 30,15 30,40 39 3.131.188
24/6/2004 31,45 30,41 -2,53% 30,41 32,08 31,27 30,41 30,70 45 3.024.269
23/6/2004 30,35 31,20 +4,17% 30,10 31,20 30,52 31,01 31,50 67 4.565.186
22/6/2004 29,80 29,95 -0,96% 29,60 30,45 29,87 29,95 30,40 50 2.351.055
21/6/2004 29,97 30,24 +2,51% 29,77 30,50 30,14 29,80 30,00 50 3.033.290
18/6/2004 29,51 29,50 +0,34% 29,28 29,70 29,46 29,30 29,50 43 2.065.921
17/6/2004 30,60 29,40 -1,67% 29,40 30,60 30,17 29,45 29,99 56 4.599.376
16/6/2004 29,70 29,90 +1,01% 29,60 30,65 30,19 29,90 30,19 58 4.315.777
15/6/2004 29,75 29,60 +2,78% 29,35 29,81 29,57 29,35 29,70 39 2.078.845
14/6/2004 29,20 28,80 -4,64% 28,70 29,60 29,11 28,70 29,70 76 3.608.581
11/6/2004 30,45 30,20 +0,67% 30,00 30,82 30,43 29,90 30,23 35 1.335.699
9/6/2004 30,50 30,00 -3,23% 29,60 30,80 30,08 30,60 30,65 27 1.727.253
8/6/2004 31,15 31,00 -0,32% 30,50 31,15 30,89 30,50 31,00 52 3.441.416
7/6/2004 29,87 31,10 +4,19% 29,87 31,10 30,62 31,10 31,14 82 4.698.632
4/6/2004 28,95 29,85 +5,11% 28,95 29,90 29,62 29,65 29,90 40 2.305.810
3/6/2004 28,89 28,40 -2,71% 28,13 29,23 28,52 28,40 29,09 48 1.692.243
2/6/2004 29,00 29,19 +2,24% 28,88 29,70 29,25 29,10 29,25 82 3.709.803
1/6/2004 28,75 28,55 -2,73% 27,70 29,08 28,26 28,30 28,55 68 2.760.310
31/5/2004 29,10 29,35 -0,51% 28,68 29,39 29,00 29,30 29,35 56 2.292.562
28/5/2004 29,30 29,50 +1,72% 28,75 29,64 29,09 29,20 29,51 72 4.430.795
27/5/2004 27,70 29,00 +5,80% 27,70 29,43 28,66 28,55 29,00 100 6.983.629
26/5/2004 27,30 27,41 -0,11% 26,95 27,66 27,30 27,01 27,42 99 3.675.980
25/5/2004 26,80 27,44 +3,94% 26,00 27,49 26,78 27,01 27,44 87 3.666.290
24/5/2004 25,79 26,40 +7,71% 25,15 26,40 25,69 26,05 26,40 55 2.457.233
21/5/2004 24,40 24,51 0,00% 23,65 25,00 24,25 24,51 25,83 91 2.500.732
20/5/2004 25,60 24,51 -4,26% 24,00 25,70 24,59 24,07 24,80 149 4.618.284
19/5/2004 27,00 25,60 -3,10% 25,60 27,00 26,37 25,60 25,85 95 4.285.496
18/5/2004 27,00 26,42 +1,77% 25,90 27,00 26,27 26,02 26,42 65 2.107.320
17/5/2004 26,70 25,96 -4,14% 25,77 26,70 26,07 25,96 27,00 95 3.633.270
14/5/2004 26,49 27,08 +4,15% 26,49 28,00 27,36 27,08 27,49 71 2.190.633
13/5/2004 26,40 26,00 -1,89% 25,75 27,49 26,22 25,83 26,30 111 3.062.042
12/5/2004 28,00 26,50 -5,36% 25,70 28,00 26,61 26,43 27,00 79 3.528.722
11/5/2004 26,10 28,00 +8,53% 26,10 28,10 27,36 27,60 27,99 87 2.822.755
10/5/2004 27,12 25,80 -5,87% 25,30 27,12 26,22 25,80 26,00 121 5.248.356
7/5/2004 29,15 27,41 -8,63% 27,41 29,18 28,17 27,41 27,99 95 5.033.864
6/5/2004 30,00 30,00 -2,12% 29,55 30,40 29,92 30,00 31,29 75 3.697.133
5/5/2004 31,70 30,65 -1,61% 30,60 31,70 30,89 30,65 30,80 47 2.716.439
4/5/2004 31,31 31,15 -1,11% 30,78 32,18 31,48 32,00 32,18 69 5.507.985
3/5/2004 31,85 31,50 -3,96% 29,21 31,85 30,30 30,51 30,90 77 3.716.860
30/4/2004 33,53 32,80 -1,20% 32,25 34,00 33,21 32,80 33,00 49 3.199.012
29/4/2004 34,80 33,20 -6,82% 32,00 34,90 33,02 33,20 33,50 143 7.978.351
28/4/2004 36,90 35,63 -5,24% 34,90 36,90 35,50 34,65 35,83 95 4.550.006
27/4/2004 36,95 37,60 +4,04% 36,51 38,11 37,46 36,86 37,59 68 3.015.976
26/4/2004 36,88 36,14 -0,85% 36,14 37,43 37,03 36,13 36,70 72 3.103.419
23/4/2004 35,88 36,45 +3,82% 35,23 36,67 36,01 36,45 36,90 57 3.098.522
22/4/2004 35,55 35,11 +0,31% 34,11 35,87 35,29 35,11 35,74 87 4.713.542
20/4/2004 37,00 35,00 -5,15% 35,00 37,00 35,95 35,01 36,69 109 6.457.328
19/4/2004 37,50 36,90 -1,34% 36,80 38,45 37,22 36,82 36,90 69 4.824.750
16/4/2004 37,80 37,40 -1,58% 37,30 38,00 37,59 37,35 38,00 56 2.755.689
15/4/2004 39,22 38,00 -1,55% 37,11 39,22 37,81 37,80 38,00 49 3.080.994
14/4/2004 40,29 38,60 -3,64% 38,60 40,29 39,21 38,60 39,50 73 3.448.342
13/4/2004 39,74 40,06 +0,81% 39,74 40,70 40,35 40,06 40,70 77 5.499.292
12/4/2004 38,35 39,74 +2,95% 38,35 39,85 39,38 39,27 39,74 70 3.978.648
8/4/2004 38,00 38,60 +2,39% 37,34 38,84 38,23 38,30 38,50 42 2.316.255
7/4/2004 38,30 37,70 -1,39% 37,70 38,93 38,02 37,50 38,94 52 3.406.432
6/4/2004 39,00 38,23 -1,11% 38,23 39,44 38,95 38,23 38,95 49 2.499.049
5/4/2004 38,90 38,66 -0,82% 38,65 39,70 39,13 38,66 39,40 89 3.498.313
2/4/2004 38,50 38,98 +1,25% 38,35 38,98 38,64 38,60 38,98 57 2.089.814
1/4/2004 38,45 38,50 +1,58% 38,00 38,50 38,26 37,73 38,30 36 2.493.206
31/3/2004 38,99 37,90 -2,82% 37,80 39,05 38,32 37,90 38,44 70 4.065.340
30/3/2004 38,00 39,00 +5,12% 37,52 39,00 38,19 38,00 38,99 57 3.286.344
29/3/2004 37,98 37,10 +0,24% 37,10 38,39 37,66 37,10 38,00 60 1.137.020
26/3/2004 37,00 37,01 +1,26% 36,60 37,99 37,46 37,10 37,85 70 2.959.494
25/3/2004 37,00 36,55 -1,22% 36,32 37,55 37,31 36,32 36,55 36 1.339.888
24/3/2004 37,30 37,00 -3,01% 36,70 37,85 37,15 36,96 37,55 54 1.553.788
23/3/2004 38,70 38,15 -0,08% 37,90 38,90 38,37 38,15 38,35 62 3.583.697
22/3/2004 38,88 38,18 +0,08% 37,85 38,88 38,06 37,85 38,10 37 2.116.707
19/3/2004 37,69 38,15 +1,22% 37,15 38,30 37,80 37,60 38,15 64 5.145.557
18/3/2004 37,00 37,69 +1,86% 36,54 37,69 36,87 37,04 37,40 30 1.322.931
17/3/2004 36,01 37,00 +2,46% 36,01 37,00 36,62 36,02 37,00 35 2.603.921
16/3/2004 35,30 36,11 +3,11% 35,30 36,70 36,20 36,11 36,20 34 1.249.151
15/3/2004 35,90 35,02 -3,79% 35,02 35,90 35,45 34,65 35,20 30 2.192.188
12/3/2004 35,00 36,40 +5,51% 35,00 36,40 35,81 35,30 36,79 36 2.743.642
11/3/2004 36,10 34,50 -5,48% 34,20 36,50 35,40 34,40 34,65 83 4.841.347
10/3/2004 38,01 36,50 -5,68% 36,03 38,30 37,20 36,45 37,27 52 2.991.534
9/3/2004 39,65 38,70 -2,52% 38,30 39,90 39,15 38,10 38,70 61 5.093.140
8/3/2004 39,00 39,70 +4,47% 39,00 39,70 39,35 39,00 39,70 48 4.517.008
5/3/2004 38,29 38,00 +0,80% 37,99 39,49 38,89 38,41 39,00 67 3.264.114
4/3/2004 38,50 37,70 -2,00% 37,20 39,50 38,78 37,70 39,00 78 5.666.363
3/3/2004 37,50 38,47 +3,69% 37,11 38,47 37,86 37,79 38,50 104 7.410.372
2/3/2004 35,80 37,10 +2,49% 34,92 37,44 36,28 36,01 37,10 67 3.862.088
1/3/2004 35,00 36,20 +5,85% 35,00 36,20 35,72 35,57 36,20 72 4.993.589
27/2/2004 34,25 34,20 +0,59% 34,03 35,00 34,46 34,20 34,35 62 3.039.661
26/2/2004 33,90 34,00 -0,58% 33,16 34,30 33,55 33,62 34,23 64 3.267.689
25/2/2004 34,00 34,20 +2,09% 34,00 34,50 34,41 34,25 34,45 17 1.406.039
20/2/2004 32,30 33,50 +3,08% 30,00 33,50 32,33 33,11 34,50 72 4.643.252
19/2/2004 34,40 32,50 -6,39% 32,50 34,40 33,19 32,40 32,60 84 6.147.433
18/2/2004 35,89 34,72 -1,36% 34,00 36,50 34,68 34,20 34,79 102 5.677.540
17/2/2004 35,99 35,20 +0,54% 34,90 36,15 35,35 35,40 35,89 67 2.942.285
16/2/2004 36,30 35,01 -3,55% 34,51 36,48 35,58 35,10 35,60 73 3.623.495
13/2/2004 37,60 36,30 -4,47% 35,85 38,40 36,81 36,40 36,98 110 7.488.910
12/2/2004 37,20 38,00 +4,11% 36,55 38,39 37,69 37,61 38,00 112 8.104.453
11/2/2004 33,40 36,50 +7,99% 33,01 37,00 35,06 36,50 37,00 95 6.843.161
10/2/2004 33,61 33,80 +3,05% 32,80 33,80 33,12 33,02 33,80 71 4.445.885
9/2/2004 34,20 32,80 -1,35% 32,80 34,50 33,91 32,80 34,00 81 5.806.509
6/2/2004 32,40 33,25 +3,91% 31,71 34,00 32,76 33,25 33,80 111 6.505.570
5/2/2004 33,99 32,00 0,00% 32,00 34,70 33,44 32,20 33,00 73 5.016.382
4/2/2004 34,00 32,00 -3,90% 32,00 35,15 34,04 32,80 33,30 97 4.830.659
3/2/2004 34,50 33,30 0,00% 33,30 35,30 34,62 33,40 34,30 90 6.476.657
2/2/2004 35,40 33,30 -4,91% 32,36 35,60 34,12 33,30 33,60 167 7.921.308
30/1/2004 37,55 35,02 -6,74% 34,49 38,00 36,55 35,30 35,35 151 9.980.842
29/1/2004 41,00 37,55 -8,41% 37,30 41,00 38,44 37,55 38,59 152 11.543.369
28/1/2004 40,55 41,00 +0,49% 40,55 41,78 41,24 40,80 41,00 67 4.921.399
27/1/2004 42,20 40,80 -2,51% 39,50 42,40 41,28 40,40 41,00 103 8.452.326
26/1/2004 41,10 41,85 +3,08% 41,10 42,90 42,05 41,51 42,00 77 4.926.703
23/1/2004 38,15 40,60 +6,01% 37,90 41,20 40,06 40,31 41,00 98 6.195.329
22/1/2004 39,00 38,30 -3,04% 38,30 39,00 38,56 38,30 38,99 73 5.279.454
21/1/2004 40,41 39,50 -1,99% 39,50 41,49 40,33 39,50 40,40 68 5.653.855
20/1/2004 39,80 40,30 +3,12% 39,25 41,00 40,05 39,81 40,40 59 3.669.994
19/1/2004 40,00 39,08 -2,42% 38,85 40,80 39,29 39,08 39,20 97 6.330.848
16/1/2004 41,00 40,05 -1,72% 39,80 41,00 40,14 40,02 40,40 101 7.360.820
15/1/2004 42,09 40,75 -2,23% 40,75 42,09 41,16 40,80 42,31 104 8.383.560
14/1/2004 43,60 41,68 -4,18% 40,75 43,60 42,03 41,68 43,10 96 7.251.429
13/1/2004 44,50 43,50 -1,36% 43,50 44,80 44,14 43,80 44,10 67 6.713.137
12/1/2004 44,98 44,10 -2,65% 44,00 45,28 44,82 44,10 44,20 66 5.981.744
9/1/2004 44,27 45,30 +6,46% 43,76 45,88 44,50 44,70 45,30 75 5.045.633
8/1/2004 43,55 42,55 -1,28% 41,01 43,55 42,25 43,00 43,60 112 8.638.290
7/1/2004 44,00 43,10 -5,69% 43,00 44,74 43,56 43,10 44,75 121 9.029.634
6/1/2004 47,50 45,70 -2,14% 45,70 47,50 46,33 45,70 47,20 71 6.522.793
5/1/2004 44,60 46,70 +6,14% 44,60 46,70 45,65 45,10 46,99 61 4.830.598
2/1/2004 45,00 44,00 -1,57% 44,00 45,00 44,23 44,01 44,60 36 2.934.022
30/12/2003 46,00 44,70 +0,68% 44,30 46,00 44,94 44,30 44,98 28 2.388.363
29/12/2003 46,90 44,40 -2,84% 44,40 46,90 45,18 44,40 45,50 32 3.489.810
26/12/2003 44,70 45,70 +0,66% 44,40 46,00 45,09 45,00 45,50 54 5.138.706
23/12/2003 43,00 45,40 +6,20% 43,00 45,49 44,37 44,50 44,70 90 7.566.968
22/12/2003 41,30 42,75 +2,40% 40,60 43,00 41,80 42,75 42,80 62 4.505.697
19/12/2003 42,40 41,75 -2,79% 41,10 42,40 41,82 41,20 41,75 40 1.873.406
18/12/2003 40,51 42,95 +4,00% 40,51 42,95 41,58 42,00 42,17 78 6.441.590
17/12/2003 39,60 41,30 +7,27% 39,60 42,00 40,42 40,75 41,00 46 2.907.439
16/12/2003 39,00 38,50 -2,56% 38,50 39,77 39,06 38,50 39,77 63 4.482.565
15/12/2003 42,00 39,51 -3,87% 39,40 42,00 40,68 39,51 40,30 74 6.575.269
12/12/2003 43,20 41,10 -4,86% 40,95 44,20 42,17 41,60 42,33 82 5.482.067
11/12/2003 43,10 43,20 +0,47% 42,00 43,20 42,63 42,00 43,20 55 4.815.423
10/12/2003 43,00 43,00 +1,18% 42,70 43,48 43,10 42,51 43,00 80 8.697.348
9/12/2003 42,00 42,50 +1,29% 41,67 43,20 42,66 42,25 43,10 98 7.812.662
8/12/2003 40,90 41,96 +1,35% 40,80 42,00 41,58 41,21 41,96 60 5.766.825
5/12/2003 40,99 41,40 +3,50% 39,91 41,68 40,62 41,40 41,59 48 4.459.627
4/12/2003 41,00 40,00 -1,84% 39,95 41,00 40,22 39,95 40,00 49 4.294.910
3/12/2003 41,11 40,75 -1,33% 40,74 41,30 40,92 40,75 40,80 40 2.416.636
2/12/2003 42,00 41,30 +0,98% 41,00 42,05 41,74 41,30 42,00 56 3.447.576
1/12/2003 41,70 40,90 -2,15% 40,80 42,00 41,32 41,00 41,95 52 3.900.399
28/11/2003 43,15 41,80 -0,71% 40,60 43,15 41,38 41,25 41,80 67 3.690.778
27/11/2003 42,99 42,10 +2,68% 40,79 43,00 41,98 42,10 43,00 56 4.030.528
26/11/2003 42,30 41,00 -3,87% 40,80 42,45 41,35 40,92 42,30 68 5.543.787
25/11/2003 42,60 42,65 +2,03% 41,80 43,00 42,47 42,10 42,65 62 4.687.752
24/11/2003 39,29 41,80 +6,39% 39,29 42,00 40,83 41,80 42,10 93 6.069.592
21/11/2003 39,00 39,29 +1,79% 38,01 39,60 39,15 39,30 40,00 59 3.710.277
20/11/2003 38,95 38,60 +1,58% 38,01 40,00 38,63 38,22 39,40 50 3.484.075
19/11/2003 38,50 38,00 -0,29% 38,00 39,90 38,54 38,00 39,20 49 3.233.121
18/11/2003 39,00 38,11 -1,01% 38,11 39,65 39,25 38,11 39,70 56 3.668.909
17/11/2003 38,60 38,50 -5,64% 38,45 39,70 38,79 38,50 39,70 32 2.532.356
14/11/2003 38,80 40,80 +5,84% 37,80 40,81 38,48 38,00 40,81 53 3.889.222
13/11/2003 40,40 38,55 -4,10% 38,25 40,45 39,26 38,55 39,00 62 4.906.372
12/11/2003 40,50 40,20 +0,50% 40,00 41,42 40,65 40,01 40,20 42 3.642.129
11/11/2003 40,58 40,00 -0,25% 40,00 41,15 40,72 40,00 41,15 37 2.676.071
10/11/2003 41,00 40,10 -2,20% 40,01 41,30 40,89 38,66 41,29 21 2.567.643
7/11/2003 41,40 41,00 -0,73% 41,00 42,00 41,52 40,54 41,21 24 2.650.094
6/11/2003 39,60 41,30 +3,25% 39,60 42,00 41,11 40,25 41,30 62 5.369.994
5/11/2003 40,00 40,00 +1,01% 38,90 40,00 39,54 38,70 40,00 47 5.125.321
4/11/2003 39,90 39,60 +0,51% 39,60 40,20 39,90 39,60 40,00 60 7.015.217
3/11/2003 38,00 39,40 +3,96% 37,90 39,88 39,15 38,75 39,70 71 5.772.650
31/10/2003 37,67 37,90 +0,26% 37,35 38,20 37,85 37,50 38,10 35 3.208.212
30/10/2003 36,15 37,80 +4,62% 35,73 37,98 36,48 37,00 37,80 38 2.999.767
29/10/2003 37,40 36,13 -3,40% 36,13 38,49 37,62 36,13 38,00 31 2.618.200
28/10/2003 36,30 37,40 +3,89% 35,40 37,40 36,02 37,10 37,40 49 3.335.661
27/10/2003 37,00 36,00 -2,70% 35,50 37,00 36,05 35,40 36,00 33 3.425.079
24/10/2003 37,29 37,00 -1,20% 36,20 37,29 36,60 36,65 37,00 35 2.911.463
23/10/2003 38,50 37,45 -5,17% 37,03 38,50 37,53 37,11 37,80 32 2.898.107
22/10/2003 38,40 39,49 +1,26% 38,00 39,49 38,55 39,01 39,49 39 4.351.862
21/10/2003 39,90 39,00 -2,74% 37,80 40,00 39,19 39,00 39,40 70 7.417.712
20/10/2003 35,75 40,10 +15,16% 35,75 40,10 37,45 38,90 40,10 99 7.179.045
17/10/2003 34,75 34,82 +0,20% 33,51 34,99 34,16 34,60 34,82 29 2.222.956
16/10/2003 36,05 34,75 -2,66% 34,75 36,30 35,40 34,75 35,70 53 4.326.823
15/10/2003 36,80 35,70 -0,97% 34,21 37,50 35,93 35,01 36,98 88 8.647.317
14/10/2003 34,90 36,05 +3,00% 34,90 36,70 36,06 36,01 36,79 67 4.723.585
13/10/2003 33,51 35,00 +3,55% 33,51 35,00 34,53 33,78 35,00 48 3.679.559
10/10/2003 33,50 33,80 -0,59% 33,20 34,00 33,58 33,75 33,80 39 2.910.757
9/10/2003 34,62 34,00 +0,15% 33,40 34,95 34,28 33,45 33,81 64 4.687.048
8/10/2003 31,49 33,95 +8,47% 31,44 34,50 33,49 33,95 34,58 146 9.066.520
7/10/2003 29,99 31,30 +4,75% 29,99 32,50 31,02 31,28 31,30 95 5.380.758
6/10/2003 29,15 29,88 +1,81% 28,80 30,00 29,66 29,85 29,88 43 1.835.252
3/10/2003 30,00 29,35 +1,38% 29,20 30,00 29,72 28,01 29,20 37 2.532.380
2/10/2003 28,51 28,95 +1,97% 28,50 29,40 29,15 28,54 28,95 36 1.925.229
1/10/2003 27,05 28,39 +4,92% 27,05 28,49 27,76 27,60 28,39 32 2.098.658
30/9/2003 27,80 27,06 -1,96% 27,06 27,80 27,21 27,06 27,77 30 1.190.622
29/9/2003 26,90 27,60 +4,94% 26,70 27,89 26,94 27,00 27,89 18 1.173.306
26/9/2003 26,55 26,30 -1,50% 26,30 28,09 27,39 26,30 27,95 23 1.065.247
25/9/2003 27,70 26,70 -3,61% 26,70 27,70 26,95 26,70 26,80 25 1.828.022
24/9/2003 28,49 27,70 -1,25% 27,70 28,50 28,01 27,70 28,10 19 1.055.897
23/9/2003 27,95 28,05 -0,36% 26,51 28,05 27,33 26,90 28,00 35 2.227.365
22/9/2003 28,62 28,15 -4,67% 27,00 28,97 28,20 27,65 28,15 32 2.003.369
19/9/2003 29,70 29,53 +0,27% 29,04 30,05 29,59 29,04 29,53 36 2.892.179
18/9/2003 30,49 29,45 -3,44% 29,45 30,49 29,93 29,10 29,90 35 2.277.435
17/9/2003 29,50 30,50 +1,67% 29,30 30,50 29,80 29,86 30,50 52 3.452.397
16/9/2003 30,40 30,00 +3,45% 30,00 31,00 30,68 30,00 30,99 62 4.065.037
15/9/2003 29,10 29,00 -0,68% 29,00 30,97 30,03 29,00 30,21 81 4.288.920
12/9/2003 27,89 29,20 +2,64% 27,89 29,25 28,71 28,68 29,20 54 3.416.235
11/9/2003 26,75 28,45 +9,42% 26,75 28,59 27,89 27,90 28,45 79 4.642.900
10/9/2003 24,85 26,00 +9,06% 24,71 26,61 25,96 25,00 26,48 48 2.257.390
9/9/2003 25,60 23,84 -7,78% 23,84 25,60 25,02 23,84 24,90 26 1.380.353
8/9/2003 25,50 25,85 +2,17% 25,20 26,19 25,78 25,40 25,85 39 2.055.285
5/9/2003 24,74 25,30 -0,39% 24,74 26,00 25,51 25,42 26,00 35 1.607.844
4/9/2003 24,70 25,40 +2,67% 24,11 25,40 24,87 24,70 25,40 35 2.470.706
3/9/2003 24,99 24,74 -0,64% 24,74 25,20 25,01 24,31 24,80 23 1.860.706
2/9/2003 25,20 24,90 -0,80% 24,72 25,20 24,96 24,50 25,00 49 3.380.343
1/9/2003 25,10 25,10 +4,58% 24,70 25,10 24,89 24,10 25,20 22 808.334
29/8/2003 24,40 24,00 -2,76% 24,00 25,25 24,68 24,30 24,66 61 3.848.226
28/8/2003 24,50 24,68 +0,41% 24,30 24,98 24,76 24,36 24,59 34 2.099.967
27/8/2003 24,21 24,58 +2,42% 23,55 24,80 24,47 23,40 24,40 73 4.281.324
26/8/2003 23,50 24,00 +2,13% 23,41 24,24 23,77 23,44 24,10 30 1.854.048
25/8/2003 24,25 23,50 -3,05% 23,40 24,25 23,58 23,40 23,80 19 1.094.119
22/8/2003 24,00 24,24 +0,58% 23,75 24,24 23,92 23,65 24,24 32 1.505.433
21/8/2003 23,90 24,10 +0,54% 23,46 24,10 23,88 23,67 24,10 37 1.851.915
20/8/2003 23,00 23,97 +3,95% 23,00 24,00 23,53 23,51 23,97 30 1.955.106
19/8/2003 23,30 23,06 -1,87% 22,71 23,65 23,18 23,06 23,40 60 2.935.410
18/8/2003 22,75 23,50 +4,91% 22,20 23,50 23,02 23,36 23,50 34 1.953.641
15/8/2003 21,70 22,40 +2,99% 21,70 22,44 22,29 22,30 22,40 22 991.568
14/8/2003 21,30 21,75 +1,73% 21,05 21,75 21,50 21,75 21,85 16 982.885
13/8/2003 22,10 21,38 -2,82% 21,30 22,10 21,50 21,15 21,38 55 3.299.327
12/8/2003 22,30 22,00 -1,57% 21,71 22,31 22,16 22,00 22,30 23 917.358
11/8/2003 22,80 22,35 -1,97% 22,01 22,80 22,55 22,00 22,50 19 592.457
8/8/2003 22,00 22,80 +3,21% 22,00 23,20 22,68 22,65 23,20 22 956.420
7/8/2003 21,00 22,09 +7,60% 21,00 22,09 21,38 21,04 22,10 27 1.374.337
6/8/2003 21,50 20,53 -6,68% 20,53 21,50 20,78 20,55 20,75 19 927.837
5/8/2003 21,70 22,00 +3,38% 21,55 22,00 21,70 21,57 22,00 30 1.019.877
4/8/2003 22,35 21,28 -1,94% 21,04 22,35 21,35 21,50 22,36 29 1.167.190
1/8/2003 22,36 21,70 -3,85% 21,56 23,00 21,93 21,70 23,45 38 1.551.628
31/7/2003 22,65 22,57 +0,53% 22,30 22,66 22,53 22,30 22,57 25 1.112.872
30/7/2003 23,40 22,45 -5,67% 22,34 23,40 22,91 22,60 25,10 43 2.643.617
29/7/2003 24,65 23,80 0,00% 23,31 24,65 23,64 23,31 23,80 23 1.289.621
28/7/2003 25,02 23,80 -3,64% 23,80 25,02 24,28 23,77 23,88 29 1.433.441
25/7/2003 24,69 24,70 -0,76% 24,21 24,70 24,48 24,22 24,70 8 621.801
24/7/2003 24,45 24,89 +0,36% 24,07 25,00 24,60 24,20 24,89 21 882.649
23/7/2003 24,00 24,80 +3,16% 24,00 25,05 24,74 24,11 24,80 59 2.920.341
22/7/2003 23,70 24,04 +0,17% 23,70 24,49 24,13 24,04 24,50 24 950.222
21/7/2003 24,30 24,00 -1,03% 23,75 24,30 23,89 23,85 24,00 27 1.045.248
18/7/2003 24,15 24,25 +1,46% 24,00 24,25 24,09 23,90 24,25 12 1.093.909
17/7/2003 23,49 23,90 +1,27% 23,49 24,09 23,73 23,52 24,09 20 999.679
16/7/2003 23,70 23,60 +0,38% 23,30 24,00 23,60 23,40 23,65 28 1.506.349
15/7/2003 24,45 23,51 -2,45% 23,51 24,45 24,02 23,51 23,90 22 1.021.624
14/7/2003 23,86 24,10 +3,88% 23,75 24,39 24,01 23,90 24,39 19 1.117.532
11/7/2003 24,23 23,20 -5,31% 23,20 24,30 23,83 22,00 23,50 16 918.832
10/7/2003 25,04 24,50 -2,00% 24,30 25,04 24,56 24,20 24,50 21 1.037.668
8/7/2003 24,30 25,00 +3,48% 24,30 25,00 24,83 24,60 25,10 59 2.839.510
7/7/2003 24,35 24,16 -0,49% 24,03 24,40 24,23 24,25 24,44 24 1.006.582
4/7/2003 23,50 24,28 +2,71% 23,50 24,39 24,03 24,20 24,29 36 1.861.873
3/7/2003 23,80 23,64 -2,72% 23,64 23,86 23,76 23,01 23,64 10 454.955
2/7/2003 23,49 24,30 +4,97% 23,49 24,30 23,93 23,73 24,30 28 1.293.908
1/7/2003 22,05 23,15 +5,13% 21,97 23,15 22,62 23,00 23,15 30 2.003.380
30/6/2003 22,65 22,02 -1,48% 22,02 23,40 22,33 22,02 22,80 40 2.208.269
27/6/2003 22,63 22,35 -0,97% 22,35 22,65 22,52 22,35 22,60 24 1.311.236
26/6/2003 22,80 22,57 -0,62% 22,56 23,38 22,72 22,75 22,99 24 1.555.210
25/6/2003 23,25 22,71 -5,38% 22,71 23,70 23,20 22,71 23,46 19 1.394.163
24/6/2003 23,30 24,00 +4,12% 22,73 24,60 23,42 22,73 24,00 19 1.275.458
23/6/2003 24,00 23,05 +1,10% 22,57 24,00 22,91 23,05 24,68 26 1.405.986
20/6/2003 23,71 22,80 -3,59% 22,80 23,71 23,23 22,80 23,19 51 2.859.059
18/6/2003 24,70 23,65 -4,52% 23,65 25,00 24,08 23,70 24,40 40 2.507.360
17/6/2003 25,29 24,77 -1,35% 24,77 25,35 25,09 24,77 25,20 24 1.718.101
16/6/2003 26,00 25,11 -3,05% 25,11 26,00 25,73 25,11 26,00 34 1.148.207
13/6/2003 25,15 25,90 +2,17% 24,80 25,90 25,19 24,90 25,90 21 1.181.471
12/6/2003 25,11 25,35 +0,20% 24,80 25,35 25,01 25,00 25,48 21 988.904
11/6/2003 25,20 25,30 +0,60% 24,81 25,30 25,07 24,95 25,30 15 835.924
10/6/2003 26,50 25,15 -2,14% 25,15 26,50 25,54 25,01 26,00 27 1.271.103
9/6/2003 25,80 25,70 -0,19% 25,60 26,00 25,83 25,70 25,99 16 1.190.546
6/6/2003 26,60 25,75 -1,00% 25,51 26,60 26,04 25,75 26,00 23 874.905
5/6/2003 25,00 26,01 -2,55% 25,00 27,00 26,63 25,61 26,98 28 1.008.070
4/6/2003 25,48 26,69 +4,67% 25,48 26,70 26,12 25,02 26,68 62 2.876.395
3/6/2003 25,11 25,50 +0,95% 25,00 25,50 25,18 25,01 25,50 17 970.341
2/6/2003 24,90 25,26 +7,49% 24,90 25,98 25,45 24,90 25,20 20 1.112.646
30/5/2003 25,01 23,50 -6,04% 23,50 25,55 25,12 24,81 25,58 23 1.567.248
29/5/2003 24,00 25,01 +1,87% 24,00 25,95 25,32 23,50 25,39 35 1.823.026
28/5/2003 24,35 24,55 +0,41% 24,35 24,63 24,55 24,35 24,55 10 628.533
27/5/2003 23,45 24,45 +3,82% 23,45 24,60 24,15 23,60 24,45 30 1.424.754
26/5/2003 24,90 23,55 -3,88% 23,55 24,90 24,27 23,55 24,58 25 1.514.338
23/5/2003 24,45 24,50 -0,16% 24,01 24,90 24,40 24,01 24,50 33 1.912.512
22/5/2003 23,95 24,54 +2,25% 23,95 24,54 24,37 24,30 24,54 19 1.124.942
21/5/2003 23,30 24,00 +4,67% 23,30 24,00 23,66 23,70 23,99 19 1.513.716
20/5/2003 23,50 22,93 -2,47% 22,78 23,50 22,98 22,94 23,50 40 1.954.503
19/5/2003 24,00 23,51 -2,45% 23,51 24,00 23,75 23,51 23,70 32 1.555.870
16/5/2003 24,70 24,10 -2,43% 23,65 24,70 24,04 23,85 24,10 33 2.078.291
15/5/2003 26,00 24,70 -5,00% 24,50 26,00 25,25 24,70 25,00 44 2.452.777
14/5/2003 26,40 26,00 -1,59% 26,00 26,57 26,23 26,00 26,70 38 2.225.189
13/5/2003 26,25 26,42 +3,20% 26,00 26,69 26,42 26,41 26,42 52 2.787.712
12/5/2003 26,00 25,60 -1,58% 24,50 26,39 25,71 25,12 25,60 49 2.413.195
9/5/2003 25,00 26,01 +4,67% 25,00 26,80 26,13 26,01 26,50 110 7.428.091
8/5/2003 23,80 24,85 +4,59% 23,10 24,98 24,56 24,85 24,98 84 3.568.862
7/5/2003 22,78 23,76 +5,37% 22,78 23,97 23,39 23,80 23,97 40 1.986.682
6/5/2003 22,75 22,55 -2,76% 22,55 22,75 22,66 22,60 22,85 30 1.071.834
5/5/2003 23,20 23,19 -1,32% 22,85 23,20 23,02 22,82 23,19 30 2.046.721
2/5/2003 22,60 23,50 -5,47% 22,60 23,50 22,99 23,20 23,50 41 2.440.982
30/4/2003 25,80 24,86 +0,24% 24,80 25,80 24,92 24,67 25,35 38 1.871.687
29/4/2003 25,00 24,80 +1,64% 24,50 25,40 25,00 24,60 25,00 48 2.746.402
28/4/2003 23,46 24,40 +4,95% 23,12 24,70 23,59 24,40 24,89 30 1.862.678
25/4/2003 23,40 23,25 +0,22% 23,01 23,40 23,25 23,25 23,60 18 1.008.671
24/4/2003 23,38 23,20 -1,57% 23,20 23,80 23,38 23,11 23,50 29 1.602.961
23/4/2003 23,45 23,57 -0,55% 23,38 24,50 23,72 23,11 23,60 20 904.723
22/4/2003 23,35 23,70 +1,67% 23,01 24,00 23,50 23,40 23,70 21 1.079.112
17/4/2003 22,51 23,31 +2,24% 22,51 24,00 23,51 23,31 23,99 18 1.095.279
16/4/2003 23,00 22,80 +0,22% 22,70 23,80 23,07 22,40 22,80 34 1.964.440
15/4/2003 22,70 22,75 -0,22% 22,55 23,37 22,67 22,76 23,39 22 1.365.848
14/4/2003 23,00 22,80 -0,87% 22,40 23,00 22,63 22,55 22,80 20 905.333
11/4/2003 22,50 23,00 +4,55% 22,50 23,00 22,55 22,62 23,00 22 1.216.237
10/4/2003 22,80 22,00 -3,93% 22,00 24,45 22,81 22,00 24,10 26 1.324.090
9/4/2003 23,31 22,90 -1,08% 22,45 23,31 22,80 22,20 22,90 48 3.090.230
8/4/2003 24,40 23,15 -7,03% 23,00 24,90 23,81 23,15 24,30 57 3.773.851
7/4/2003 25,00 24,90 +1,22% 24,90 25,40 25,17 24,50 24,80 39 2.717.494
4/4/2003 24,02 24,60 +1,23% 23,60 24,80 24,17 24,25 24,60 70 3.357.044
3/4/2003 22,50 24,30 +7,57% 22,50 24,74 23,55 23,60 24,30 93 5.424.045
2/4/2003 21,30 22,59 +5,56% 21,30 22,80 22,21 21,50 22,50 60 3.235.216
1/4/2003 20,99 21,40 +4,70% 20,16 21,40 20,95 20,71 21,30 38 1.448.119
31/3/2003 20,25 20,44 -2,11% 20,20 20,69 20,34 20,20 20,44 35 1.343.407
28/3/2003 21,40 20,88 +3,52% 20,00 21,40 20,58 20,60 21,00 18 689.676
27/3/2003 20,30 20,17 -3,17% 20,15 20,80 20,28 20,10 20,80 16 1.104.652
26/3/2003 20,89 20,83 +1,12% 20,21 20,99 20,72 20,45 20,83 30 1.032.747
25/3/2003 19,80 20,60 +0,49% 19,80 20,70 20,46 20,57 20,87 27 1.101.647
24/3/2003 20,30 20,50 -1,20% 19,70 20,50 20,18 19,96 20,50 28 1.202.913
21/3/2003 20,00 20,75 +3,85% 20,00 20,75 20,62 20,40 20,75 32 991.978
20/3/2003 19,55 19,98 +0,40% 19,45 19,99 19,74 19,65 19,99 26 837.572
19/3/2003 20,39 19,90 -1,97% 19,90 20,39 20,21 19,86 20,40 31 1.323.041
18/3/2003 20,10 20,30 -0,25% 20,10 20,80 20,39 20,30 20,75 39 1.457.274
17/3/2003 19,20 20,35 +4,79% 19,20 20,41 19,91 19,90 20,20 60 2.374.628
14/3/2003 19,55 19,42 +1,15% 19,11 19,59 19,40 19,42 19,60 55 1.299.023
13/3/2003 19,70 19,20 -4,00% 19,20 19,80 19,41 19,30 19,70 28 1.083.212
12/3/2003 18,90 20,00 +4,49% 18,90 20,00 19,20 19,69 20,00 27 770.751
11/3/2003 18,40 19,14 -2,35% 18,13 19,14 18,58 19,01 19,41 33 1.423.541
10/3/2003 19,32 19,60 -2,97% 18,50 19,60 19,03 18,30 19,55 35 1.427.819
7/3/2003 19,45 20,20 +3,59% 19,45 20,75 20,11 19,50 20,20 53 1.481.693
6/3/2003 18,40 19,50 +5,41% 18,40 19,50 19,03 19,17 19,60 51 1.140.260
5/3/2003 17,86 18,50 +7,25% 17,79 18,50 18,07 18,15 18,40 25 927.703
28/2/2003 17,45 17,25 0,00% 17,04 17,95 17,41 17,86 17,95 28 1.160.132
27/2/2003 17,10 17,25 +1,41% 17,00 17,35 17,17 16,87 17,25 16 820.766
26/2/2003 17,95 17,01 -3,84% 17,01 17,95 17,26 17,01 17,50 25 1.152.371
25/2/2003 17,50 17,69 +0,51% 17,00 17,69 17,20 17,25 17,60 33 1.244.993
24/2/2003 18,79 17,60 -2,11% 17,50 18,79 17,75 17,55 18,79 24 856.240
21/2/2003 18,00 17,98 -0,39% 17,70 18,05 17,85 17,70 17,98 17 378.717
20/2/2003 18,55 18,05 -3,99% 17,80 18,55 18,19 18,01 18,35 17 548.511
19/2/2003 18,96 18,80 -0,63% 18,55 18,96 18,78 18,61 18,80 16 616.332
18/2/2003 18,70 18,92 +3,11% 18,56 19,00 18,84 18,55 18,92 31 971.709
17/2/2003 18,40 18,35 +2,57% 18,15 18,49 18,27 18,45 18,49 19 771.673
14/2/2003 18,00 17,89 +0,68% 17,78 18,59 17,96 17,81 17,89 31 965.729
13/2/2003 18,80 17,77 -5,73% 17,77 18,80 18,15 17,72 17,77 39 1.108.711
12/2/2003 18,70 18,85 +0,21% 18,45 18,95 18,71 18,80 18,95 30 1.516.859
11/2/2003 19,68 18,81 -2,99% 18,81 19,68 19,14 18,76 19,30 43 2.057.588
10/2/2003 19,90 19,39 -0,05% 19,02 19,90 19,33 19,22 19,39 31 1.197.158
7/2/2003 19,90 19,40 -4,90% 19,31 21,10 19,98 19,20 20,00 32 1.767.287
6/2/2003 19,55 20,40 +4,62% 19,20 20,40 19,42 19,61 20,40 26 902.969
5/2/2003 19,50 19,50 +0,52% 19,40 19,99 19,57 19,55 20,00 17 982.282
4/2/2003 20,00 19,40 -3,91% 19,40 20,00 19,65 19,50 19,80 42 1.424.235
3/2/2003 20,50 20,19 +1,10% 19,97 20,60 20,30 20,02 20,20 31 1.353.921
31/1/2003 20,04 19,97 -0,40% 19,90 20,45 20,09 19,97 20,49 23 911.741
30/1/2003 20,80 20,05 -1,18% 19,60 20,80 20,22 19,75 20,05 55 2.139.129
29/1/2003 19,31 20,29 +5,68% 19,01 20,29 19,56 20,15 20,50 30 987.194
28/1/2003 19,85 19,20 -7,25% 19,20 20,49 19,91 19,11 19,20 43 1.692.713
27/1/2003 20,00 20,70 +1,47% 19,40 20,70 19,95 19,76 20,70 46 2.285.161
24/1/2003 21,07 20,40 -3,55% 19,90 21,30 20,46 20,16 20,49 52 2.441.784
23/1/2003 21,20 21,15 +0,33% 21,00 21,80 21,35 20,82 21,70 46 1.820.953
22/1/2003 22,00 21,08 -5,05% 21,08 22,00 21,49 21,08 21,50 111 3.071.558
21/1/2003 22,50 22,20 -1,68% 22,20 23,00 22,47 22,12 22,20 32 1.120.635
20/1/2003 23,00 22,58 -0,96% 22,11 23,00 22,55 22,41 22,58 23 845.252
17/1/2003 23,50 22,80 -4,40% 22,80 23,50 23,16 22,80 23,10 43 1.919.076
16/1/2003 24,50 23,85 -0,83% 23,85 24,95 24,51 23,74 24,02 34 1.748.596
15/1/2003 24,59 24,05 -2,43% 23,51 24,64 24,23 23,75 24,30 34 1.445.720
14/1/2003 23,90 24,65 +4,01% 23,70 24,65 24,12 24,65 24,80 34 1.903.320
13/1/2003 24,70 23,70 -4,78% 23,70 24,70 23,99 23,70 24,25 46 2.320.100
10/1/2003 23,30 24,89 +8,69% 23,30 24,89 23,81 24,15 24,89 80 3.962.102
9/1/2003 23,30 22,90 -0,43% 22,90 23,30 23,07 22,91 23,10 28 1.593.615
8/1/2003 23,10 23,00 +1,77% 22,70 23,10 22,94 22,81 23,00 25 1.193.881
7/1/2003 23,50 22,60 -4,24% 22,60 23,50 23,18 22,80 23,35 45 2.013.357
6/1/2003 23,30 23,60 +2,12% 23,30 23,79 23,51 23,30 23,68 36 1.624.594
3/1/2003 24,20 23,11 -3,71% 23,06 24,20 23,65 23,11 23,30 30 1.331.374
2/1/2003 23,61 24,00 +3,90% 23,45 24,00 23,68 23,90 24,00 39 1.382.404
30/12/2002 23,49 23,10 -1,28% 22,86 23,60 23,26 23,10 23,60 39 1.673.473
27/12/2002 23,20 23,40 -2,09% 23,15 23,69 23,39 23,25 23,60 33 1.532.023
26/12/2002 23,81 23,90 +0,38% 23,01 23,97 23,64 23,30 23,90 31 1.764.134
23/12/2002 24,30 23,81 -4,76% 23,81 24,80 24,32 23,82 24,10 41 2.816.078
20/12/2002 23,81 25,00 +2,04% 23,75 25,40 24,70 24,12 25,00 86 4.418.274
19/12/2002 22,45 24,50 +9,87% 22,40 24,50 23,34 23,36 24,50 72 2.019.903
18/12/2002 21,41 22,30 +4,79% 21,01 22,30 21,69 22,20 22,40 80 2.912.480
17/12/2002 20,70 21,28 +3,65% 20,70 21,45 21,21 21,11 21,28 73 2.387.318
16/12/2002 19,89 20,53 +5,82% 19,89 20,60 20,17 20,52 20,60 57 1.603.619
13/12/2002 19,32 19,40 -1,52% 19,20 19,80 19,58 19,40 19,72 34 1.256.058
12/12/2002 19,45 19,70 +1,29% 19,31 19,75 19,49 19,32 19,70 26 1.325.227
11/12/2002 18,85 19,45 +4,85% 18,85 19,84 19,30 19,01 19,45 37 1.383.576
10/12/2002 18,85 18,55 -1,07% 18,50 18,85 18,67 18,52 18,60 22 832.715
9/12/2002 19,39 18,75 -3,30% 18,70 19,39 18,90 18,75 19,35 30 1.390.370
6/12/2002 19,10 19,39 0,00% 19,10 19,39 19,29 19,20 19,39 12 251.833
5/12/2002 19,30 19,39 -0,26% 19,06 19,39 19,18 19,06 19,39 21 1.187.457
4/12/2002 19,40 19,44 -0,56% 19,12 19,50 19,33 19,16 19,50 16 704.432
3/12/2002 19,49 19,55 +1,30% 19,40 19,80 19,60 19,40 19,55 31 1.172.058
2/12/2002 19,43 19,30 0,00% 19,30 19,69 19,56 19,30 19,69 39 1.696.315
29/11/2002 19,30 19,30 +0,52% 19,05 19,40 19,25 19,21 19,34 22 926.124
28/11/2002 19,25 19,20 -0,52% 19,00 19,36 19,15 19,20 19,34 20 886.332
27/11/2002 19,20 19,30 +1,05% 19,10 19,45 19,24 19,25 19,30 24 710.911
26/11/2002 19,30 19,10 -0,57% 19,00 19,30 19,08 19,10 19,18 25 833.547
25/11/2002 19,52 19,21 -0,36% 19,21 19,69 19,45 19,20 19,49 34 1.374.317
22/11/2002 19,15 19,28 -1,13% 19,15 19,50 19,30 19,28 19,50 41 1.546.351
21/11/2002 19,00 19,50 +2,63% 19,00 19,50 19,32 19,42 19,49 52 1.604.449
20/11/2002 18,90 19,00 +2,65% 18,60 19,20 18,90 18,80 19,00 48 1.741.927
19/11/2002 18,43 18,51 -0,48% 18,00 18,90 18,40 18,51 18,90 34 1.118.757
18/11/2002 18,36 18,60 +1,92% 18,36 18,69 18,52 18,36 18,60 25 831.832
14/11/2002 18,37 18,25 -1,35% 18,10 18,90 18,33 18,21 18,25 44 1.489.893
13/11/2002 16,72 18,50 +10,12% 16,72 18,50 17,42 17,40 18,50 21 808.492
12/11/2002 17,20 16,80 -1,47% 16,63 17,20 16,80 16,65 16,80 29 930.054
11/11/2002 17,40 17,05 0,00% 17,05 17,40 17,14 17,05 17,26 22 559.071
8/11/2002 17,30 17,05 +0,35% 17,05 17,65 17,41 17,05 17,16 29 958.989
7/11/2002 17,50 16,99 -1,79% 16,70 17,60 17,15 17,00 17,50 55 1.866.294
6/11/2002 17,96 17,30 -5,21% 17,30 18,00 17,74 17,30 17,40 54 1.706.248
5/11/2002 19,00 18,25 -1,67% 18,25 19,18 18,71 18,25 18,50 44 1.701.199
4/11/2002 19,50 18,56 -4,82% 18,56 19,55 19,10 18,56 19,09 45 2.272.643
1/11/2002 19,01 19,50 +1,56% 18,81 19,50 19,14 18,80 19,50 46 1.916.666
31/10/2002 19,25 19,20 -1,49% 18,56 19,58 19,27 18,70 19,35 40 1.405.503
30/10/2002 18,46 19,49 +6,21% 18,40 19,49 18,85 18,42 19,49 57 1.514.142
29/10/2002 17,92 18,35 +2,23% 17,52 18,35 17,98 17,65 18,35 37 1.815.927
28/10/2002 18,75 17,95 -3,29% 17,95 19,00 18,55 17,93 18,00 44 1.721.758
25/10/2002 17,70 18,56 +7,28% 17,60 18,70 18,05 18,56 18,90 42 1.555.166
24/10/2002 18,60 17,30 -6,49% 17,25 18,90 18,07 17,30 17,58 83 3.152.279
23/10/2002 17,30 18,50 +8,06% 17,30 18,60 17,95 18,00 18,45 59 1.843.369
22/10/2002 16,04 17,12 +4,71% 16,00 17,24 16,67 16,90 17,10 53 1.425.072
21/10/2002 16,05 16,35 +1,68% 16,05 16,39 16,25 16,20 16,35 22 701.803
18/10/2002 15,00 16,08 +6,35% 15,00 16,10 15,73 15,81 16,08 50 1.545.198
17/10/2002 14,90 15,12 +7,23% 14,40 15,20 14,89 14,86 15,12 38 1.156.307
16/10/2002 14,72 14,10 -7,24% 14,10 14,72 14,32 14,10 14,24 42 1.119.713
15/10/2002 15,30 15,20 +1,27% 14,70 15,40 14,93 14,80 15,20 55 1.501.042
14/10/2002 16,00 15,01 -3,16% 15,00 16,00 15,32 15,10 15,50 41 1.105.742
11/10/2002 16,34 15,50 -3,73% 15,50 16,45 16,15 15,82 16,45 27 842.613
10/10/2002 15,70 16,10 +4,21% 15,53 16,40 16,12 15,90 16,40 24 805.121
9/10/2002 15,91 15,45 -2,89% 15,40 15,91 15,55 15,46 15,70 25 752.243
8/10/2002 15,85 15,91 +0,63% 15,50 15,91 15,72 15,70 15,91 26 741.633
7/10/2002 16,95 15,81 -5,33% 15,81 16,95 16,29 15,71 15,80 42 1.860.303
4/10/2002 16,70 16,70 +3,09% 16,30 16,90 16,67 16,80 16,90 22 889.756
3/10/2002 16,25 16,20 +0,56% 15,93 16,80 16,31 16,20 16,45 39 1.305.459
2/10/2002 16,10 16,11 +1,32% 16,10 16,50 16,33 16,02 16,10 41 1.071.297
1/10/2002 15,80 15,90 +6,35% 15,40 16,00 15,75 15,50 15,90 36 1.046.358
30/9/2002 16,09 14,95 -6,56% 14,28 16,09 15,23 15,00 15,40 84 2.366.580
27/9/2002 16,86 16,00 -6,43% 16,00 16,86 16,25 16,00 16,10 90 2.439.934
26/9/2002 17,38 17,10 -1,44% 16,89 17,40 17,12 16,86 17,10 47 1.286.216
25/9/2002 17,36 17,35 +3,27% 16,91 17,48 17,18 17,00 17,35 32 982.917
24/9/2002 17,59 16,80 -3,45% 16,70 17,59 17,06 16,71 16,80 78 2.304.101
23/9/2002 18,00 17,40 -4,40% 17,40 18,00 17,72 17,30 17,45 69 1.535.801
20/9/2002 18,85 18,20 -1,19% 18,20 18,85 18,37 18,25 18,40 59 2.085.820
19/9/2002 18,99 18,42 -2,80% 18,42 18,99 18,60 18,42 18,85 29 901.813
18/9/2002 18,80 18,95 +0,80% 18,41 19,00 18,62 18,53 18,95 45 1.430.332
17/9/2002 19,50 18,80 -2,59% 18,70 19,50 18,93 18,80 19,00 72 1.749.111
16/9/2002 20,35 19,30 -4,93% 19,00 20,35 19,35 19,00 19,30 41 1.388.739
13/9/2002 20,00 20,30 0,00% 19,90 20,31 20,09 20,15 20,40 28 801.153
12/9/2002 20,31 20,30 -0,73% 20,12 20,40 20,26 20,13 20,30 15 685.654
11/9/2002 19,99 20,45 +2,30% 19,99 20,80 20,47 20,45 20,63 40 1.555.128
10/9/2002 19,72 19,99 +1,47% 19,20 19,99 19,57 19,60 19,99 48 1.826.634
9/9/2002 19,00 19,70 +1,03% 19,00 19,70 19,39 19,50 19,65 22 430.370
6/9/2002 19,60 19,50 +3,67% 18,75 19,60 19,06 19,50 19,59 54 2.088.796
5/9/2002 19,79 18,81 -4,03% 18,81 19,79 19,23 18,98 19,40 70 2.054.505
4/9/2002 20,47 19,60 -4,39% 19,60 20,47 19,92 19,60 20,00 58 1.937.223
3/9/2002 21,30 20,50 -5,53% 20,50 21,30 20,67 20,50 20,69 30 1.526.967
2/9/2002 21,70 21,70 +2,60% 21,50 22,00 21,73 21,70 21,89 26 1.392.312
30/8/2002 21,40 21,15 -0,66% 21,15 21,80 21,58 21,15 21,54 34 1.481.712
29/8/2002 21,10 21,29 +1,33% 20,45 21,29 20,94 21,28 21,30 24 1.174.791
28/8/2002 21,00 21,01 -2,19% 21,00 21,35 21,16 21,01 21,20 21 1.043.211
27/8/2002 20,90 21,48 +4,78% 20,90 21,55 21,29 21,30 21,40 45 1.725.282
26/8/2002 19,80 20,50 +7,11% 19,80 20,80 20,54 20,41 20,80 37 1.464.273
23/8/2002 19,50 19,14 -2,35% 19,14 19,80 19,49 19,14 19,50 32 1.275.581
22/8/2002 18,70 19,60 +6,52% 18,70 19,60 19,14 19,05 19,60 33 1.274.232
21/8/2002 19,00 18,40 +0,55% 18,25 19,00 18,46 18,30 18,50 54 1.380.692
20/8/2002 19,50 18,30 -3,79% 18,30 19,50 19,06 18,30 18,92 51 1.400.525
19/8/2002 20,30 19,02 -5,37% 18,90 20,70 19,71 19,03 19,50 62 1.883.766
16/8/2002 20,05 20,10 0,00% 19,80 20,40 20,07 19,90 20,15 36 1.205.415
15/8/2002 20,80 20,10 -1,95% 19,70 20,80 20,28 19,75 20,19 50 1.873.596
14/8/2002 21,19 20,50 -2,84% 20,15 21,39 20,88 20,45 21,00 32 1.681.009
13/8/2002 22,00 21,10 -4,09% 21,10 22,00 21,39 21,10 21,55 36 2.390.839
12/8/2002 22,67 22,00 -0,95% 22,00 22,67 22,31 22,00 22,80 26 1.375.299
9/8/2002 23,50 22,21 -5,33% 22,21 23,50 22,58 22,21 23,20 43 2.816.147
8/8/2002 22,79 23,46 +9,12% 22,79 23,74 23,13 23,15 23,65 57 2.302.670
7/8/2002 21,11 21,50 +2,14% 20,90 21,99 21,18 21,30 22,00 31 1.276.884
6/8/2002 20,80 21,05 +0,72% 20,80 21,70 20,97 21,09 21,69 17 841.634
5/8/2002 21,50 20,90 -2,79% 20,90 21,80 21,03 20,50 21,25 24 1.000.426
2/8/2002 20,85 21,50 +4,57% 20,85 21,50 21,29 21,15 21,50 38 1.744.708
1/8/2002 21,25 20,56 -1,39% 20,50 21,25 20,71 20,56 21,29 37 2.066.855
31/7/2002 21,20 20,85 +4,77% 20,50 21,24 20,87 20,85 21,25 26 1.125.378
30/7/2002 20,60 19,90 0,00% 19,62 20,60 19,89 19,71 20,58 28 1.418.812
29/7/2002 20,42 19,90 -2,93% 19,90 20,90 20,37 19,90 20,00 40 1.899.012
26/7/2002 21,25 20,50 -4,21% 20,30 21,60 20,96 20,50 21,60 25 1.080.949
25/7/2002 22,00 21,40 -2,73% 20,74 22,78 21,54 21,20 21,40 17 987.613
24/7/2002 21,30 22,00 +5,47% 20,00 22,00 21,00 21,35 22,00 41 1.785.112
23/7/2002 22,19 20,86 -2,98% 20,40 22,19 20,96 20,85 21,00 63 2.816.821
22/7/2002 22,90 21,50 -5,70% 21,40 23,00 22,21 21,20 22,05 47 2.007.266
19/7/2002 23,52 22,80 -3,80% 22,80 23,97 23,22 22,75 23,50 59 2.729.799
18/7/2002 23,70 23,70 -1,25% 23,31 24,00 23,69 23,61 23,80 21 991.338
17/7/2002 23,90 24,00 +2,56% 23,30 24,20 23,64 23,40 23,70 26 1.332.145
16/7/2002 23,81 23,40 -1,68% 23,35 24,00 23,57 23,40 23,70 32 1.398.765
15/7/2002 24,50 23,80 -4,42% 23,50 24,50 23,89 23,81 24,60 38 2.093.719
12/7/2002 25,60 24,90 +1,63% 24,00 25,60 24,54 24,42 24,90 33 1.313.953
11/7/2002 23,80 24,50 0,00% 23,50 24,50 23,98 24,50 24,69 33 1.726.763
10/7/2002 24,80 24,50 -0,81% 23,81 25,00 24,44 23,85 24,67 21 742.028
8/7/2002 26,00 24,70 -0,80% 24,30 26,00 24,92 24,70 25,00 18 774.038
5/7/2002 25,10 24,90 -0,80% 24,50 25,10 24,72 24,65 24,80 17 772.900
4/7/2002 25,45 25,10 0,00% 25,10 26,00 25,46 25,05 25,40 19 1.059.944
3/7/2002 26,50 25,10 -5,64% 24,80 26,99 25,29 25,10 25,30 33 1.923.796
2/7/2002 26,90 26,60 -0,56% 26,50 26,90 26,66 26,50 26,80 22 1.582.025
1/7/2002 26,90 26,75 +0,98% 26,30 27,20 26,69 26,75 27,40 31 1.144.031
28/6/2002 25,80 26,49 +3,52% 25,70 26,49 26,17 26,30 26,59 39 1.629.886
27/6/2002 24,99 25,59 +5,09% 24,55 25,59 25,10 24,50 25,69 24 898.227
26/6/2002 23,50 24,35 +1,50% 22,90 24,35 23,28 23,70 25,20 30 1.878.461
25/6/2002 24,90 23,99 +2,48% 23,11 24,90 23,46 23,50 23,99 24 897.290
24/6/2002 23,80 23,41 -0,81% 22,50 24,10 23,52 23,41 25,20 47 2.470.807
21/6/2002 24,52 23,60 -2,48% 23,20 24,53 23,71 23,20 23,60 41 1.666.261
20/6/2002 26,00 24,20 -5,47% 24,20 26,00 25,06 24,20 24,50 75 3.916.281
19/6/2002 26,01 25,60 -2,29% 25,60 26,40 25,99 25,50 25,59 22 1.258.747
18/6/2002 26,84 26,20 -2,24% 26,00 26,96 26,57 26,01 26,50 31 1.597.493
17/6/2002 27,49 26,80 +3,47% 26,50 27,49 26,70 26,61 27,00 24 1.623.575
14/6/2002 26,40 25,90 -1,56% 25,50 26,40 25,88 25,90 26,50 26 1.148.799
13/6/2002 27,20 26,31 -2,37% 26,31 27,40 26,74 26,31 26,99 41 2.497.967
12/6/2002 27,00 26,95 -2,36% 26,95 27,62 27,32 26,95 27,78 19 1.485.565
11/6/2002 28,00 27,60 -2,13% 27,60 28,10 27,91 27,60 27,80 10 468.890
10/6/2002 27,80 28,20 +3,87% 27,31 28,20 27,78 27,80 29,60 27 1.581.729
7/6/2002 28,00 27,15 -0,18% 26,71 28,00 27,02 27,16 27,50 19 1.333.245
6/6/2002 29,00 27,20 -3,78% 27,06 29,00 27,50 27,20 30,50 34 2.339.193
5/6/2002 29,20 28,27 +0,04% 28,26 29,20 28,47 28,10 29,00 28 1.447.843
4/6/2002 29,00 28,26 -2,62% 28,10 29,00 28,48 28,42 29,30 28 1.124.589
3/6/2002 29,60 29,02 -2,29% 29,01 29,60 29,26 29,02 29,45 22 1.862.245
31/5/2002 30,38 29,70 +0,17% 29,50 30,38 29,73 29,55 29,70 21 1.402.845
29/5/2002 29,90 29,65 -0,50% 29,65 30,50 30,05 29,90 30,38 24 1.447.186
28/5/2002 30,00 29,80 0,00% 29,20 30,25 29,85 29,50 29,90 25 1.322.075
27/5/2002 30,50 29,80 -1,65% 29,80 30,50 30,19 29,80 30,20 8 941.146
24/5/2002 30,50 30,30 +1,00% 29,00 30,50 30,07 30,30 30,99 15 1.427.678
23/5/2002 29,00 30,00 +1,69% 29,00 30,00 29,38 29,50 30,10 18 1.257.906
22/5/2002 30,61 29,50 -2,64% 29,30 30,61 30,06 28,90 29,40 16 909.072
21/5/2002 30,84 30,30 -0,66% 30,10 30,85 30,46 30,21 30,40 22 1.954.509
20/5/2002 31,30 30,50 -2,87% 30,50 31,49 30,97 30,80 30,90 14 596.438
17/5/2002 31,40 31,40 +0,64% 30,80 31,41 31,31 31,15 31,49 22 1.520.266
16/5/2002 30,98 31,20 +3,65% 30,30 32,35 31,39 31,20 31,50 27 1.493.562
15/5/2002 29,90 30,10 +1,35% 29,00 30,10 29,52 29,80 30,10 17 1.638.767
14/5/2002 29,50 29,70 +3,09% 29,20 30,00 29,62 29,25 30,00 13 809.534
13/5/2002 29,70 28,81 -2,67% 28,80 29,80 29,41 28,81 29,20 28 1.824.039
10/5/2002 29,95 29,60 +1,02% 28,55 29,95 29,29 29,60 29,95 24 1.975.898
9/5/2002 31,06 29,30 -5,64% 29,30 31,06 29,90 29,10 30,00 41 2.857.257
8/5/2002 31,00 31,05 +0,13% 31,00 31,40 31,14 31,06 32,00 20 1.564.465
7/5/2002 31,30 31,01 +0,49% 31,01 31,50 31,28 30,85 31,15 19 1.451.651
6/5/2002 33,00 30,86 -2,68% 30,85 33,00 31,02 30,86 33,90 16 1.178.871
3/5/2002 32,60 31,71 +1,96% 31,00 32,60 31,48 31,16 32,00 24 1.962.931
2/5/2002 32,50 31,10 -4,07% 31,10 32,80 32,35 31,10 31,90 19 1.492.222
30/4/2002 33,19 32,42 -0,40% 32,01 33,19 32,72 32,42 35,50 29 1.766.203
29/4/2002 33,80 32,55 -2,84% 32,55 33,80 33,11 32,55 33,19 26 1.879.152
26/4/2002 35,00 33,50 -4,29% 33,30 36,55 34,35 33,50 34,50 20 1.355.355
25/4/2002 34,10 35,00 -1,41% 34,02 35,00 34,64 34,11 36,05 14 1.670.568
24/4/2002 34,80 35,50 +4,41% 34,40 35,50 34,93 34,70 36,50 18 1.968.790
23/4/2002 33,02 34,00 -0,87% 33,02 34,70 34,19 34,00 35,15 18 1.801.708
22/4/2002 34,30 34,30 -0,58% 33,61 34,50 34,16 34,00 34,30 19 1.554.418
19/4/2002 35,05 34,50 -0,86% 34,50 35,20 35,00 34,50 35,20 11 563.588
18/4/2002 36,00 34,80 -3,33% 34,70 36,00 34,94 33,85 35,10 13 1.137.659
17/4/2002 36,80 36,00 +2,86% 36,00 36,80 36,44 35,00 36,79 16 2.044.451
16/4/2002 36,60 35,00 -4,11% 35,00 36,90 36,50 36,11 37,49 22 2.893.527
15/4/2002 36,31 36,50 -3,46% 36,00 37,60 36,66 35,00 37,20 21 1.499.473
12/4/2002 37,00 37,81 +1,91% 37,00 37,99 37,59 34,80 37,81 19 1.432.482
11/4/2002 37,00 37,10 +0,95% 36,31 37,21 36,75 36,70 37,10 21 2.402.192
10/4/2002 35,10 36,75 +6,83% 34,81 36,75 36,17 36,00 36,80 17 1.477.238
9/4/2002 35,00 34,40 -6,52% 34,01 35,00 34,38 34,40 34,55 16 1.555.656
8/4/2002 35,30 36,80 +3,69% 34,50 36,80 35,27 34,50 36,80 9 888.901
5/4/2002 35,30 35,49 -1,42% 35,01 35,60 35,33 34,37 35,59 19 1.089.608
4/4/2002 34,27 36,00 +5,54% 34,00 36,00 34,34 34,00 35,55 22 2.369.631
3/4/2002 35,00 34,11 -2,54% 34,11 35,00 34,53 34,10 35,98 20 1.724.233
2/4/2002 35,00 35,00 +2,34% 34,70 35,50 34,96 34,70 35,49 14 1.337.864
1/4/2002 35,05 34,20 -2,29% 34,00 35,05 34,29 34,20 35,00 17 960.432
28/3/2002 35,49 35,00 -3,05% 35,00 35,70 35,31 34,11 35,00 7 411.771
27/3/2002 35,60 36,10 +1,60% 35,01 36,15 35,70 35,52 35,99 18 1.806.569
26/3/2002 34,80 35,53 +4,50% 34,60 35,53 35,11 34,70 37,10 12 808.534
25/3/2002 34,50 34,00 -0,58% 34,00 35,35 34,31 33,71 37,00 25 1.902.089
22/3/2002 36,00 34,20 -6,81% 34,00 36,20 34,89 34,20 34,55 40 3.332.917
21/3/2002 37,50 36,70 -2,00% 36,70 37,50 37,10 36,00 37,00 24 1.913.947
20/3/2002 37,50 37,45 -0,11% 37,31 37,70 37,49 37,45 37,85 8 621.699
19/3/2002 38,00 37,49 -0,03% 37,00 38,40 37,66 37,10 37,49 18 1.190.688
18/3/2002 39,00 37,50 -2,60% 37,50 39,00 38,09 37,50 38,00 23 2.526.077
15/3/2002 38,15 38,50 +3,77% 37,80 38,50 38,13 38,50 38,90 11 691.443
14/3/2002 37,15 37,10 -2,88% 37,10 38,90 37,96 37,10 37,80 14 1.278.604
13/3/2002 38,45 38,20 -0,78% 37,00 39,08 38,26 38,00 39,10 29 2.676.174
12/3/2002 37,00 38,50 +4,03% 37,00 38,50 37,91 37,50 38,80 39 3.456.203
11/3/2002 37,95 37,01 -2,61% 36,88 37,95 37,20 36,00 37,00 21 1.848.206
8/3/2002 36,20 38,00 +5,56% 36,20 38,00 37,24 36,81 38,00 43 3.244.238
7/3/2002 36,50 36,00 +1,12% 35,80 37,49 36,57 35,80 36,20 22 2.399.721
6/3/2002 36,00 35,60 -2,73% 35,01 36,40 35,47 35,02 35,60 27 2.149.340
5/3/2002 36,10 36,60 +0,55% 35,86 36,60 36,25 35,00 36,60 23 2.201.917
4/3/2002 36,30 36,40 +0,28% 35,01 36,80 35,81 36,40 37,50 46 2.972.708
1/3/2002 36,49 36,30 -0,55% 35,00 36,80 36,15 35,10 36,30 32 2.832.203
28/2/2002 35,90 36,50 +1,81% 35,90 36,60 36,24 36,00 36,80 15 957.883
27/2/2002 36,00 35,85 -2,85% 35,50 36,65 36,03 35,52 36,30 21 2.399.411
26/2/2002 36,98 36,90 -0,27% 35,90 36,98 36,23 35,90 36,90 16 907.724
25/2/2002 35,65 37,00 +4,82% 35,65 37,00 36,40 36,50 37,00 47 3.110.178
22/2/2002 34,50 35,30 -0,84% 34,50 35,80 35,30 35,30 35,70 33 2.567.923
21/2/2002 33,62 35,60 +4,09% 33,62 35,60 35,13 33,90 35,60 47 3.626.747
20/2/2002 32,60 34,20 +6,88% 32,03 34,20 32,61 33,35 34,20 24 1.799.073
19/2/2002 33,20 32,00 -4,19% 32,00 34,50 33,49 32,00 33,90 38 3.523.316
18/2/2002 34,20 33,40 -3,47% 33,01 34,20 33,45 33,45 33,90 26 2.544.148
15/2/2002 34,57 34,60 +0,58% 34,41 34,80 34,59 34,30 34,98 34 2.653.541
14/2/2002 34,61 34,40 -1,71% 34,30 34,90 34,57 34,30 34,45 23 1.790.787
13/2/2002 33,90 35,00 +4,79% 33,85 35,00 34,32 33,60 35,00 17 1.383.327
8/2/2002 33,80 33,40 -1,47% 33,40 33,99 33,64 33,50 33,98 20 1.221.505
7/2/2002 33,89 33,90 -1,74% 33,70 34,00 33,89 33,60 33,90 25 1.840.740
6/2/2002 34,00 34,50 +2,07% 33,80 34,50 34,12 34,50 34,60 40 4.377.037
5/2/2002 32,30 33,80 +3,05% 32,26 34,00 33,13 33,70 34,00 56 4.239.421
4/2/2002 32,80 32,80 -0,61% 32,30 32,80 32,52 32,26 32,80 21 1.188.056
1/2/2002 32,00 33,00 +0,76% 31,45 33,00 32,14 32,50 33,30 85 6.190.445
31/1/2002 30,50 32,75 +12,54% 30,50 32,75 31,67 32,50 32,75 125 9.162.888
30/1/2002 28,60 29,10 +2,11% 28,60 29,10 28,88 28,01 29,10 33 2.549.857
29/1/2002 28,50 28,50 -0,73% 28,39 29,01 28,69 28,00 28,50 26 2.568.192
28/1/2002 29,10 28,71 -1,68% 28,71 29,30 29,02 28,71 29,00 42 3.087.438
24/1/2002 26,42 29,20 +4,32% 26,42 29,20 28,77 28,00 29,09 71 3.957.403
23/1/2002 27,20 27,99 +4,44% 26,70 27,99 27,21 27,51 27,95 27 1.639.055
22/1/2002 26,71 26,80 +0,75% 26,40 26,85 26,71 26,39 26,85 22 1.526.452
21/1/2002 27,59 26,60 -4,66% 26,50 27,59 26,73 26,60 26,90 23 1.189.614
18/1/2002 27,00 27,90 +5,28% 26,91 27,90 27,20 27,40 27,90 24 1.807.589
17/1/2002 27,00 26,50 +1,69% 26,50 27,00 26,83 26,55 27,00 32 1.489.788
16/1/2002 25,51 26,06 +3,37% 25,50 26,50 26,17 26,06 26,49 29 1.595.687
15/1/2002 26,25 25,21 -3,04% 25,20 26,25 25,59 25,26 25,50 78 3.805.326
14/1/2002 27,21 26,00 -5,11% 25,15 27,21 26,25 26,00 26,05 136 6.071.879
11/1/2002 27,80 27,40 -0,90% 27,25 28,00 27,63 27,15 27,40 72 4.975.945
10/1/2002 29,90 27,65 -8,44% 27,30 29,90 27,93 27,30 28,10 138 7.880.959
9/1/2002 30,50 30,20 -1,47% 29,91 30,50 30,19 30,20 30,60 26 2.060.490
8/1/2002 30,90 30,65 -1,76% 30,01 31,30 30,81 30,80 31,10 32 2.310.426
7/1/2002 30,95 31,20 +0,65% 30,75 31,20 30,97 30,90 31,14 28 2.107.841
4/1/2002 31,00 31,00 +1,77% 30,51 31,00 30,69 30,60 31,00 11 790.678
3/1/2002 30,21 30,46 +1,53% 30,21 31,01 30,71 30,46 32,98 34 2.374.139
2/1/2002 29,00 30,00 -5,09% 29,00 30,00 29,46 29,29 30,00 52 3.084.186
28/12/2001 32,00 31,61 +0,35% 31,60 32,50 31,88 31,50 31,75 41 3.190.212
27/12/2001 31,00 31,50 +1,61% 31,00 32,80 31,58 31,16 31,80 47 2.076.646
26/12/2001 30,35 31,00 +3,33% 30,35 31,16 30,70 30,92 31,07 46 2.736.409
21/12/2001 28,80 30,00 +7,53% 28,61 30,40 29,36 30,40 30,50 45 3.420.768
20/12/2001 28,00 27,90 -1,59% 27,75 28,05 27,92 27,90 28,30 40 2.023.465
19/12/2001 29,05 28,35 -3,90% 27,81 29,98 28,41 28,20 28,50 52 2.776.825
18/12/2001 29,15 29,50 +1,72% 28,60 29,85 29,02 28,90 29,50 24 1.628.750
17/12/2001 29,50 29,00 +1,75% 28,70 30,08 29,18 28,60 29,00 47 3.332.530
14/12/2001 30,40 28,50 -6,25% 28,16 30,40 28,61 28,70 30,98 99 6.747.530
13/12/2001 32,30 30,40 -4,40% 30,40 32,30 31,08 30,40 31,00 47 3.503.019
12/12/2001 31,95 31,80 -3,58% 31,00 32,00 31,51 31,80 32,50 35 2.715.198
11/12/2001 32,01 32,98 +2,01% 31,40 32,98 31,85 31,60 32,98 15 1.257.238
10/12/2001 32,00 32,33 -0,37% 32,00 32,60 32,23 31,50 32,33 28 1.965.140
7/12/2001 32,01 32,45 +0,31% 32,01 33,01 32,72 31,51 33,00 22 1.466.144
6/12/2001 31,20 32,35 +4,35% 31,20 32,35 31,53 32,29 33,00 31 2.369.565
5/12/2001 31,50 31,00 0,00% 31,00 31,60 31,19 31,20 31,40 27 2.000.632
4/12/2001 33,50 31,00 -7,46% 31,00 33,99 32,04 31,00 33,30 30 2.255.428
3/12/2001 31,50 33,50 +7,89% 30,31 33,50 31,39 31,63 33,50 30 2.380.422
30/11/2001 32,40 31,05 -3,27% 30,91 32,40 31,42 31,10 32,00 52 3.741.344
29/11/2001 33,75 32,10 -5,59% 32,10 34,00 33,12 32,30 36,00 24 2.000.038
28/11/2001 34,00 34,00 +2,35% 33,00 34,00 33,48 33,00 34,00 40 2.925.290
27/11/2001 34,75 33,22 -4,54% 33,22 35,50 34,71 33,22 36,98 21 1.079.955
26/11/2001 36,46 34,80 -3,73% 33,11 36,78 35,94 34,80 36,20 28 2.214.933
23/11/2001 35,00 36,15 +3,88% 35,00 36,35 36,04 36,15 36,40 26 1.479.010
22/11/2001 34,80 34,80 -3,33% 34,55 34,80 34,73 33,56 35,00 6 798.929
21/11/2001 34,00 36,00 +2,86% 33,51 36,00 34,21 33,50 36,00 25 2.099.926
20/11/2001 34,45 35,00 +1,74% 34,00 35,00 34,17 33,30 36,50 12 1.196.151
19/11/2001 35,00 34,40 -2,27% 34,40 35,50 35,03 33,20 34,40 11 717.017
16/11/2001 34,99 35,20 +5,45% 34,50 36,00 35,29 34,50 36,00 20 1.509.266
14/11/2001 33,92 33,38 -0,06% 33,38 34,45 34,07 33,38 34,35 12 825.415
13/11/2001 33,40 33,40 +2,77% 33,40 34,25 33,82 33,32 33,60 29 2.472.096
12/11/2001 34,00 32,50 -2,69% 31,75 34,00 32,47 31,75 32,50 37 1.765.117
9/11/2001 34,00 33,40 -5,89% 33,40 35,50 34,04 33,40 35,50 23 1.828.017
8/11/2001 33,70 35,49 +1,40% 33,70 35,49 34,00 33,70 35,49 14 1.089.778
7/11/2001 34,90 35,00 +1,30% 34,00 35,00 34,55 28,10 35,00 24 1.997.854
6/11/2001 34,01 34,55 +3,82% 33,50 36,00 35,36 34,55 35,50 42 2.398.770
5/11/2001 32,65 33,28 +3,35% 32,53 35,00 33,87 33,30 35,00 43 2.615.887
1/11/2001 32,50 32,20 -2,42% 31,50 33,50 32,54 32,10 32,60 24 1.373.955
31/10/2001 32,00 33,00 +6,11% 30,05 33,00 32,10 30,32 34,10 29 1.972.177
30/10/2001 32,70 31,10 -5,76% 31,10 32,70 31,97 29,65 32,00 22 1.851.523
29/10/2001 32,90 33,00 +3,74% 32,50 33,20 32,73 32,70 33,20 16 1.021.242
26/10/2001 32,35 31,81 -0,59% 31,81 33,00 32,79 31,81 32,90 29 1.929.377
25/10/2001 31,21 32,00 +2,40% 30,90 32,18 31,34 31,80 32,50 13 865.218
24/10/2001 32,50 31,25 -8,09% 31,25 32,50 31,82 31,00 32,00 14 1.107.424
23/10/2001 32,50 34,00 +1,19% 32,50 34,00 33,52 32,70 34,00 11 855.175
22/10/2001 32,40 33,60 +2,13% 32,00 33,60 32,82 33,00 33,60 25 1.376.605
19/10/2001 31,26 32,90 +5,45% 30,70 32,90 31,25 30,89 32,90 20 1.959.598
18/10/2001 31,40 31,20 -2,95% 30,81 31,40 31,18 30,81 32,38 3 442.802
17/10/2001 32,00 32,15 +2,06% 31,31 32,15 31,83 31,51 32,04 32 3.074.647
16/10/2001 30,99 31,50 +2,27% 30,99 33,00 31,72 32,00 32,30 45 3.427.919
15/10/2001 29,45 30,80 +6,57% 29,01 31,50 29,63 30,00 31,00 18 1.159.133
11/10/2001 28,40 28,90 +4,29% 27,00 28,90 28,67 28,80 29,45 14 1.426.293
10/10/2001 27,80 27,71 +0,40% 27,60 28,10 27,83 27,01 28,10 17 763.515
9/10/2001 27,19 27,60 +1,25% 27,19 28,00 27,52 27,30 28,50 15 707.051
8/10/2001 27,28 27,26 -0,51% 27,01 27,45 27,25 27,00 27,38 16 1.388.507
5/10/2001 27,00 27,40 +5,14% 26,80 27,40 26,96 27,00 28,20 5 520.500
4/10/2001 26,60 26,06 +1,80% 25,70 26,60 26,13 26,06 29,80 31 1.749.421
3/10/2001 27,11 25,60 -7,25% 25,60 28,00 26,22 25,81 26,40 54 2.101.639
2/10/2001 28,25 27,60 -3,53% 27,30 28,90 28,06 27,30 30,00 26 2.054.611
1/10/2001 29,45 28,61 -7,41% 28,51 29,45 28,79 28,21 31,06 8 655.632
28/9/2001 30,00 30,90 +2,32% 29,45 31,00 30,24 29,50 30,90 16 1.238.620
27/9/2001 28,50 30,20 +4,50% 28,21 30,20 29,00 29,45 30,20 12 755.848
26/9/2001 29,00 28,90 -0,34% 28,00 29,00 28,62 28,50 29,40 35 1.978.998
25/9/2001 30,00 29,00 -3,33% 28,50 30,50 29,12 29,00 30,40 17 908.647
24/9/2001 29,70 30,00 +4,17% 29,30 30,30 29,66 29,70 30,30 10 877.601
21/9/2001 27,61 28,80 -7,10% 27,61 28,80 28,16 28,00 28,80 11 838.333
20/9/2001 30,10 31,00 +1,97% 30,10 31,00 30,37 29,11 30,30 17 919.289
19/9/2001 29,80 30,40 -0,13% 29,70 30,50 30,12 30,02 30,50 26 2.053.972
18/9/2001 28,81 30,44 +4,97% 28,30 30,44 29,33 29,70 31,44 15 1.089.166
17/9/2001 28,90 29,00 +15,40% 28,89 30,00 29,28 28,61 31,00 18 900.372
14/9/2001 26,70 25,13 -6,89% 24,01 27,00 26,16 25,13 26,90 26 1.292.120
13/9/2001 30,00 26,99 -8,45% 26,99 30,30 28,48 26,99 28,90 28 1.447.583
12/9/2001 28,00 29,48 +1,66% 28,00 30,60 30,17 29,48 30,15 20 1.267.457
11/9/2001 32,10 29,00 -14,71% 29,00 32,10 29,83 25,00 33,50 4 122.672
10/9/2001 32,00 34,00 +5,89% 32,00 34,00 32,91 32,10 34,50 16 1.146.073
6/9/2001 32,60 32,11 -1,50% 32,00 33,80 33,09 32,11 33,40 28 3.076.161
5/9/2001 32,48 32,60 +5,13% 32,30 32,79 32,56 32,01 32,55 20 1.420.782
4/9/2001 31,40 31,01 -1,56% 31,01 32,00 31,67 31,01 32,49 16 1.158.067
3/9/2001 32,09 31,50 -5,12% 30,62 32,10 31,41 31,00 31,50 20 1.037.240
31/8/2001 32,59 33,20 +3,72% 31,80 33,20 32,23 31,82 33,35 25 1.520.774
30/8/2001 32,90 32,01 -3,87% 32,01 33,30 32,63 31,00 33,19 23 1.862.876
29/8/2001 32,03 33,30 +2,46% 32,03 33,50 33,15 32,90 33,30 22 1.276.465
28/8/2001 32,00 32,50 +2,85% 31,65 32,61 32,24 31,51 32,90 14 1.837.858
27/8/2001 32,10 31,60 -1,86% 31,60 32,10 31,88 30,00 32,78 16 1.515.992
24/8/2001 31,90 32,20 +0,63% 31,71 32,40 32,23 31,70 32,30 13 870.210
23/8/2001 31,70 32,00 0,00% 31,70 32,00 31,87 31,00 33,00 8 637.399
22/8/2001 31,70 32,00 +3,23% 30,05 32,50 32,03 32,00 32,20 29 1.646.958
21/8/2001 31,30 31,00 -2,36% 30,60 31,30 31,00 31,00 32,50 7 155.470
20/8/2001 31,40 31,75 +0,79% 31,40 32,49 31,54 31,00 32,49 14 1.136.084
17/8/2001 32,02 31,50 -1,56% 31,06 32,02 31,68 30,80 31,50 11 938.675
16/8/2001 32,50 32,00 -0,03% 32,00 32,60 32,34 32,00 32,49 13 897.570
15/8/2001 32,14 32,01 -1,81% 32,01 33,40 32,82 30,10 32,97 39 2.044.558
14/8/2001 31,50 32,60 +3,49% 31,20 32,60 31,98 32,00 32,60 29 1.842.614
13/8/2001 31,00 31,50 0,00% 31,00 31,84 31,28 31,10 31,90 17 1.762.801
10/8/2001 30,10 31,50 +3,28% 30,10 31,50 30,63 30,51 31,55 16 791.812
9/8/2001 31,31 30,50 -2,87% 30,00 31,31 30,56 30,00 30,50 20 1.298.978
8/8/2001 31,99 31,40 -2,33% 31,40 32,00 31,76 30,80 32,49 31 1.779.578
7/8/2001 31,80 32,15 +0,47% 31,01 32,20 31,84 31,50 32,15 19 2.080.903
6/8/2001 31,21 32,00 +0,31% 30,56 32,20 31,71 30,56 32,00 27 1.403.459
3/8/2001 31,20 31,90 +2,24% 31,00 31,90 31,29 26,10 31,80 27 1.718.387
2/8/2001 29,00 31,20 +4,00% 29,00 31,20 30,77 30,00 31,20 25 1.848.119
1/8/2001 30,39 30,00 -1,64% 30,00 31,49 30,81 30,00 31,40 22 1.865.833
31/7/2001 30,00 30,50 -0,97% 30,00 30,50 30,29 30,00 30,50 26 1.524.085
30/7/2001 30,85 30,80 -0,16% 30,40 31,50 30,69 28,51 30,80 27 2.561.997
27/7/2001 30,00 30,85 +2,15% 30,00 31,10 30,67 30,85 31,10 40 2.766.732
26/7/2001 28,50 30,20 +6,34% 28,50 30,50 30,01 30,20 30,80 40 3.337.700
25/7/2001 28,00 28,40 +1,43% 27,60 28,40 28,03 27,85 28,39 11 735.901
24/7/2001 27,30 28,00 +2,19% 27,30 28,00 27,58 27,25 29,00 9 578.920
23/7/2001 28,40 27,40 -2,18% 27,40 28,50 28,05 27,10 28,00 8 864.011
20/7/2001 28,45 28,01 +0,76% 26,70 28,45 28,00 28,00 28,45 13 605.735
19/7/2001 28,70 27,80 -3,81% 27,80 28,70 28,08 27,80 28,60 16 1.280.742
18/7/2001 29,00 28,90 +1,76% 28,50 29,30 28,99 28,50 29,09 22 718.345
17/7/2001 29,00 28,40 +2,90% 28,00 29,50 28,69 28,21 29,70 45 2.268.995
16/7/2001 27,50 27,60 -1,78% 27,50 28,50 28,01 27,60 28,40 12 482.476
13/7/2001 27,50 28,10 -0,35% 26,60 28,99 28,05 27,41 29,00 18 867.950
12/7/2001 26,90 28,20 +5,22% 26,80 28,20 27,35 27,36 28,20 26 1.488.402
11/7/2001 25,60 26,80 +5,10% 25,00 26,90 26,15 26,10 26,80 30 1.643.330
10/7/2001 26,60 25,50 -7,27% 25,50 27,00 26,29 25,50 27,20 38 1.542.250
6/7/2001 26,00 27,50 +5,77% 26,00 27,50 26,87 26,90 27,50 24 1.054.875
5/7/2001 25,98 26,00 +4,42% 25,98 26,00 25,98 25,85 26,50 3 138.827
4/7/2001 26,39 24,90 -5,00% 24,90 26,39 25,41 24,90 25,80 56 2.023.360
3/7/2001 27,50 26,21 -1,87% 26,00 27,50 26,53 26,01 26,39 28 1.308.603
2/7/2001 27,30 26,71 -1,80% 26,71 27,50 26,99 26,71 27,99 27 1.337.246
29/6/2001 27,01 27,20 +0,78% 27,00 27,99 27,11 26,85 27,20 24 1.902.249
28/6/2001 27,15 26,99 -3,61% 26,60 27,15 26,82 26,68 26,99 28 1.670.827
27/6/2001 28,00 28,00 -5,05% 27,01 28,00 27,53 27,01 28,00 15 836.496
26/6/2001 27,60 29,49 +6,16% 27,51 29,49 27,68 27,50 29,49 14 663.194
25/6/2001 28,10 27,78 -2,53% 27,70 28,20 27,96 27,75 28,05 17 1.353.762
22/6/2001 28,59 28,50 +0,88% 28,15 29,30 28,59 28,06 29,00 15 1.411.392
21/6/2001 28,20 28,25 -2,59% 28,20 28,68 28,38 28,25 28,55 22 1.107.610
20/6/2001 28,50 29,00 +3,94% 27,80 29,00 28,35 28,05 29,00 21 1.893.137
19/6/2001 28,00 27,90 +0,36% 27,51 28,99 28,26 27,30 28,80 21 2.070.364
18/6/2001 29,00 27,80 -4,79% 27,61 29,00 28,07 27,80 30,00 39 2.175.392
15/6/2001 29,00 29,20 +0,65% 29,00 30,05 29,38 28,75 29,15 26 1.779.014
13/6/2001 29,60 29,01 +0,38% 29,01 30,60 29,95 29,05 31,00 28 1.873.112
12/6/2001 29,00 28,90 -1,03% 28,50 30,00 28,84 28,50 30,50 25 1.681.074
11/6/2001 29,63 29,20 -5,19% 29,20 29,99 29,56 29,20 30,50 23 959.674
8/6/2001 31,99 30,80 -1,60% 30,80 31,99 31,24 30,80 31,90 24 1.225.547
7/6/2001 29,99 31,30 +0,97% 29,99 32,30 31,13 31,02 32,00 50 3.058.153
6/6/2001 30,49 31,00 +1,51% 30,01 31,00 30,42 30,00 30,80 49 3.562.936
5/6/2001 27,49 30,54 +11,46% 26,82 30,54 29,56 29,71 30,54 76 4.460.448
4/6/2001 26,97 27,40 +3,40% 26,30 27,40 26,88 27,00 27,20 32 1.539.731
1/6/2001 25,50 26,50 +5,16% 25,06 26,50 25,63 26,15 26,30 29 1.379.010
31/5/2001 25,89 25,20 +2,44% 25,20 26,19 25,63 25,20 25,80 32 1.270.124
30/5/2001 25,00 24,60 +1,65% 24,60 25,20 24,92 24,50 26,20 31 1.955.889
29/5/2001 24,35 24,20 +0,62% 24,20 24,90 24,61 24,10 24,97 40 1.452.008
28/5/2001 25,10 24,05 -3,41% 24,00 25,10 24,35 24,11 25,90 41 1.594.060
25/5/2001 26,00 24,90 -4,23% 24,90 26,00 25,56 25,00 25,40 39 2.051.341
24/5/2001 27,40 26,00 -3,49% 25,40 27,40 26,25 25,50 27,00 57 2.511.326
23/5/2001 28,10 26,94 -4,30% 26,90 28,10 27,27 27,10 27,70 67 2.849.938
22/5/2001 28,40 28,15 -0,14% 28,00 28,60 28,31 27,90 28,15 24 1.458.835
21/5/2001 29,30 28,19 -3,13% 27,80 29,30 28,23 28,00 29,30 50 2.482.457
18/5/2001 30,05 29,10 -6,10% 29,10 30,05 29,62 29,03 30,50 34 1.183.730
17/5/2001 30,00 30,99 +5,41% 29,70 32,09 30,37 30,00 30,84 29 1.824.226
16/5/2001 28,99 29,40 +2,80% 28,61 29,40 29,07 28,64 30,00 21 1.458.258
15/5/2001 28,00 28,60 +2,51% 27,85 28,60 28,22 28,10 28,90 29 1.902.816
14/5/2001 28,90 27,90 -1,76% 27,50 28,90 28,23 27,50 28,45 53 2.981.237
11/5/2001 30,01 28,40 -5,33% 28,40 30,01 28,88 28,40 30,00 69 3.333.921
10/5/2001 31,00 30,00 -1,35% 30,00 31,20 30,68 30,00 32,50 36 1.980.053
9/5/2001 31,75 30,41 -4,37% 30,41 32,00 30,95 30,60 32,00 29 1.486.949
8/5/2001 32,00 31,80 +1,60% 31,50 32,19 31,75 31,61 33,99 23 1.845.992
7/5/2001 32,02 31,30 -2,80% 31,30 32,40 31,98 31,30 32,00 24 1.443.902
4/5/2001 33,02 32,20 -1,83% 32,11 33,02 32,65 32,50 33,99 20 1.422.045
3/5/2001 33,50 32,80 -0,76% 32,80 33,84 32,99 32,31 33,98 34 2.077.218
2/5/2001 34,49 33,05 -1,64% 32,81 34,49 33,52 33,30 33,59 32 2.357.464
30/4/2001 33,80 33,60 +0,30% 33,00 34,50 33,71 33,00 34,00 31 2.711.597
27/4/2001 34,59 33,50 +1,52% 33,50 34,59 34,09 32,02 33,50 29 1.708.664
26/4/2001 31,58 33,00 +3,45% 31,58 33,30 32,67 32,22 33,27 30 1.909.540
25/4/2001 31,30 31,90 +2,90% 31,30 32,00 31,56 31,50 31,90 24 1.845.350
24/4/2001 30,40 31,00 +3,33% 30,40 31,39 30,89 30,32 31,00 15 701.731
23/4/2001 29,25 30,00 -0,33% 28,90 30,20 29,42 29,53 30,20 39 1.912.248
20/4/2001 32,32 30,10 -7,53% 29,70 32,32 30,64 30,20 30,90 79 3.927.065
19/4/2001 34,20 32,55 -4,82% 32,30 34,20 33,21 32,55 34,10 48 3.191.099
18/4/2001 33,50 34,20 +2,09% 33,00 34,40 33,81 34,25 34,35 32 2.637.700
17/4/2001 34,00 33,50 -4,29% 33,50 34,00 33,75 33,30 33,45 34 1.813.693
16/4/2001 35,20 35,00 -0,91% 33,80 35,40 34,43 34,00 35,00 31 1.977.973
12/4/2001 36,00 35,32 +2,38% 34,01 36,00 34,68 35,61 35,99 53 4.824.745
11/4/2001 37,50 34,50 -9,57% 34,50 37,50 35,40 34,60 36,49 71 5.103.796
10/4/2001 38,99 38,15 +3,11% 37,00 39,00 38,15 38,00 38,99 13 1.847.406
9/4/2001 37,30 37,00 +0,68% 37,00 37,60 37,39 37,00 39,99 18 829.103
6/4/2001 38,99 36,75 -4,05% 36,20 39,00 37,35 36,11 37,99 34 3.341.137
5/4/2001 38,10 38,30 +3,46% 38,00 38,88 38,13 38,00 39,00 22 2.192.682
4/4/2001 36,60 37,02 -1,80% 36,60 38,50 37,42 36,50 38,49 15 912.212
3/4/2001 37,00 37,70 -2,08% 37,00 37,70 37,56 37,40 39,00 13 664.695
2/4/2001 39,99 38,50 -3,02% 38,50 40,00 39,51 38,50 39,84 18 1.862.016
30/3/2001 37,30 39,70 +4,20% 37,10 39,70 38,24 38,21 39,99 20 2.451.436
29/3/2001 37,99 38,10 +0,77% 37,50 39,00 38,26 37,80 38,78 27 2.610.306
28/3/2001 37,92 37,81 -1,54% 37,10 38,00 37,76 36,80 38,19 15 789.341
27/3/2001 37,10 38,40 +2,40% 37,01 38,50 37,91 38,20 38,40 29 2.483.383
26/3/2001 37,00 37,50 +6,23% 36,75 37,50 36,99 36,80 37,50 27 2.535.931
23/3/2001 35,30 35,30 +4,13% 34,01 35,79 34,92 34,60 35,99 25 1.912.617
22/3/2001 37,00 33,90 -8,63% 33,50 37,00 34,15 34,20 34,90 25 2.230.479
21/3/2001 37,80 37,10 -1,09% 37,10 38,19 37,45 37,10 38,80 18 1.646.051
20/3/2001 37,70 37,51 +1,38% 37,50 38,40 37,81 37,51 38,00 19 1.867.518
19/3/2001 38,20 37,00 -3,90% 37,00 38,20 37,41 37,00 39,00 27 1.814.393
16/3/2001 38,00 38,50 +2,67% 38,00 38,89 38,37 38,50 43,15 13 1.680.746
15/3/2001 39,00 37,50 -0,03% 37,50 39,18 38,08 37,12 38,80 36 2.259.547
14/3/2001 38,01 37,51 -5,97% 37,51 39,00 37,95 37,51 38,99 17 1.260.589
13/3/2001 40,50 39,89 -1,26% 38,50 40,50 39,60 39,20 39,89 29 2.748.800
12/3/2001 40,80 40,40 -0,49% 40,40 41,00 40,74 40,61 40,90 27 1.848.279
9/3/2001 39,00 40,60 +4,61% 39,00 40,88 39,95 39,71 40,80 42 3.420.927
8/3/2001 38,00 38,81 +6,33% 38,00 40,00 39,06 38,81 39,50 24 1.898.341
7/3/2001 37,40 36,50 -5,68% 36,50 38,00 37,47 36,50 38,60 10 420.313
6/3/2001 39,40 38,70 +1,84% 38,70 39,50 38,76 35,89 39,00 7 419.879
5/3/2001 38,50 38,00 -2,56% 38,00 38,60 38,25 38,00 40,00 15 1.364.687
2/3/2001 37,00 39,00 0,00% 37,00 39,60 38,00 38,50 39,49 13 833.679
1/3/2001 36,49 39,00 +8,33% 36,49 39,00 37,55 38,00 40,88 13 961.399
28/2/2001 36,10 36,00 -1,37% 35,60 36,50 36,04 35,71 38,80 10 946.786
23/2/2001 36,60 36,50 +1,11% 36,50 37,00 36,63 36,16 37,00 5 590.665
22/2/2001 36,20 36,10 -0,28% 35,60 37,78 36,23 36,10 37,78 36 2.429.376
21/2/2001 36,50 36,20 -1,90% 36,20 38,50 36,82 36,80 39,00 20 1.517.206
20/2/2001 37,80 36,90 -1,86% 36,40 37,80 37,16 36,90 37,00 21 2.153.694
19/2/2001 39,00 37,60 -1,08% 37,60 39,00 38,30 37,60 39,95 19 1.197.191
16/2/2001 39,64 38,01 -8,19% 38,01 39,64 38,87 38,00 38,49 20 1.916.390
15/2/2001 41,30 41,40 +0,98% 41,00 41,99 41,43 38,80 41,39 21 1.516.616
14/2/2001 40,02 41,00 +0,12% 40,00 41,50 40,95 40,11 41,60 54 4.011.224
13/2/2001 39,45 40,95 +5,54% 39,45 40,95 40,02 39,00 40,85 32 3.101.772
12/2/2001 39,90 38,80 -1,40% 38,80 40,20 39,52 38,80 40,30 20 2.111.420
9/2/2001 38,80 39,35 +1,42% 38,40 39,59 38,85 38,50 39,49 8 642.757
8/2/2001 38,00 38,80 +2,67% 38,00 38,80 38,43 38,60 38,90 15 1.107.739
7/2/2001 37,40 37,79 +0,75% 37,16 38,00 37,53 37,70 38,50 30 2.276.203
6/2/2001 37,60 37,51 +1,24% 37,51 38,00 37,65 37,51 38,10 13 1.406.633
5/2/2001 37,30 37,05 -0,38% 37,02 37,30 37,27 37,05 37,49 12 1.343.306
2/2/2001 38,00 37,19 -1,35% 36,71 38,50 37,57 37,02 37,19 29 1.890.238
1/2/2001 39,40 37,70 -6,91% 37,50 39,89 38,34 37,50 39,90 24 2.582.239
31/1/2001 40,05 40,50 +2,27% 39,99 40,55 40,19 39,55 40,50 21 2.386.711
30/1/2001 41,08 39,60 -5,24% 39,50 41,40 40,13 39,60 41,50 24 1.874.897
29/1/2001 41,00 41,79 -0,26% 40,50 43,00 41,45 33,25 42,00 23 2.791.196
26/1/2001 40,40 41,90 +3,46% 40,00 41,90 40,71 38,00 41,90 13 670.747
24/1/2001 42,30 40,50 -1,22% 40,29 42,30 40,98 39,51 41,00 37 2.150.561
23/1/2001 38,80 41,00 +5,13% 38,80 41,40 40,25 40,00 41,50 46 4.059.568
22/1/2001 37,70 39,00 +2,66% 37,50 39,00 38,23 37,86 38,99 19 1.729.835
19/1/2001 39,30 37,99 -1,83% 37,21 40,64 38,97 37,20 37,99 20 1.499.764
18/1/2001 37,70 38,70 +3,20% 37,00 39,00 37,93 38,70 39,00 36 3.200.899
17/1/2001 37,19 37,50 +5,34% 36,30 37,60 36,96 36,65 37,50 38 3.303.488
16/1/2001 36,70 35,60 -3,76% 35,50 36,82 36,24 35,60 35,80 29 2.028.867
15/1/2001 36,90 36,99 +1,07% 35,00 37,00 36,63 36,26 36,99 26 2.048.054
12/1/2001 36,50 36,60 0,00% 36,00 37,10 36,53 34,60 36,60 34 2.756.145
11/1/2001 35,25 36,60 +5,60% 35,00 36,60 35,75 35,80 36,60 29 2.812.513
10/1/2001 35,50 34,66 -1,00% 34,57 35,97 35,11 34,66 35,20 15 1.863.595
9/1/2001 35,38 35,01 -0,54% 34,80 36,00 35,56 35,01 35,50 22 2.047.457
8/1/2001 33,52 35,20 +4,61% 33,36 35,20 33,83 34,00 35,38 24 2.162.934
5/1/2001 35,20 33,65 -3,72% 33,50 36,30 34,20 33,61 37,00 29 2.720.687
4/1/2001 36,30 34,95 -2,92% 34,95 36,99 36,02 34,11 34,90 18 1.105.222
3/1/2001 33,06 36,00 +11,98% 32,51 36,00 34,10 33,80 0,00 30 2.575.119
2/1/2001 34,01 32,15 -36,34% 32,15 34,01 33,20 32,15 33,00 22 1.854.964
30/12/1999 42,00 43,00 +4,88% 41,20 43,00 42,03 43,00 49,50 23 2.774.280
29/12/1999 40,00 41,00 -1,44% 40,00 41,99 41,11 41,00 42,00 27 2.638.434
28/12/1999 39,90 41,60 +5,32% 39,70 41,60 40,08 40,20 41,60 32 2.878.817
27/12/1999 40,00 39,50 -1,25% 39,50 40,90 40,15 39,01 40,00 22 1.862.224
23/12/1999 39,99 40,00 +2,56% 38,00 40,81 39,97 38,61 42,00 38 3.636.006
22/12/1999 39,50 39,00 -2,50% 37,50 39,70 38,76 36,50 40,00 37 3.468.861
21/12/1999 38,01 40,00 +5,82% 38,01 40,00 38,87 38,55 40,00 38 3.765.217
20/12/1999 36,80 37,80 +2,72% 36,00 37,80 36,77 36,70 37,80 32 3.428.972
17/12/1999 36,01 36,80 +2,22% 36,00 37,50 36,79 36,00 36,80 30 2.711.456
16/12/1999 36,10 36,00 +1,41% 35,50 37,70 36,60 35,11 37,70 19 1.506.182
15/12/1999 37,30 35,50 -4,57% 35,50 37,30 36,10 0,00 35,30 45 3.858.606
14/12/1999 38,40 37,20 -4,25% 37,00 38,50 38,01 37,20 38,90 29 2.766.902
13/12/1999 38,50 38,85 +0,65% 38,20 38,86 38,49 38,20 38,40 20 1.975.943
10/12/1999 38,69 38,60 0,00% 37,91 38,80 38,53 37,50 38,80 20 2.053.889
9/12/1999 40,42 38,60 -2,28% 38,00 40,42 38,77 37,00 38,80 29 2.847.142
8/12/1999 39,30 39,50 -1,00% 38,40 39,50 38,71 38,41 39,50 23 1.769.751
7/12/1999 40,00 39,90 -1,72% 38,50 40,00 39,43 38,00 39,90 25 2.153.056
6/12/1999 40,70 40,60 +1,50% 39,00 40,70 40,16 40,01 41,49 33 3.675.675
3/12/1999 38,20 40,00 +2,62% 38,20 41,90 40,50 39,50 41,50 35 4.283.528
2/12/1999 39,90 38,98 +0,46% 38,98 40,00 39,75 38,98 42,00 22 1.751.769
1/12/1999 40,00 38,80 -0,77% 38,31 40,00 38,73 38,31 38,80 23 2.595.680
30/11/1999 39,85 39,10 0,00% 39,10 40,10 39,69 39,10 41,20 23 2.971.895
29/11/1999 40,00 39,10 -4,40% 39,10 40,70 40,06 39,10 40,69 25 2.529.964
26/11/1999 40,00 40,90 +3,54% 39,00 41,00 40,37 39,00 40,90 24 2.099.752
25/11/1999 38,60 39,50 +2,60% 38,20 40,00 39,15 39,21 39,75 25 2.233.549
24/11/1999 38,60 38,50 +1,29% 38,00 38,70 38,46 36,50 38,50 18 1.821.571
23/11/1999 39,49 38,01 +2,73% 37,01 39,49 38,09 38,01 38,40 21 2.106.305
22/11/1999 39,00 37,00 -0,30% 37,00 39,00 38,17 36,50 38,40 19 1.860.213
19/11/1999 38,10 37,11 -0,24% 37,11 38,30 37,94 37,12 38,20 30 2.589.662
18/11/1999 37,00 37,20 +0,54% 36,00 37,50 36,81 37,20 38,10 19 1.890.704
17/11/1999 38,10 37,00 -3,90% 36,90 38,10 37,31 37,00 39,50 24 2.108.340
16/11/1999 38,20 38,50 +2,61% 38,00 39,19 38,45 38,50 38,95 36 2.814.660
12/11/1999 38,31 37,52 -0,79% 37,52 39,00 38,38 37,91 38,40 18 1.289.132
11/11/1999 37,51 37,82 -1,79% 37,51 39,10 38,69 37,82 38,55 24 2.459.876
10/11/1999 38,20 38,51 -1,26% 38,00 39,29 38,73 37,51 39,19 25 2.772.871
9/11/1999 38,70 39,00 +4,81% 37,81 39,00 38,52 37,81 39,00 33 2.847.228
8/11/1999 37,99 37,21 -0,91% 37,21 38,99 37,94 37,31 38,00 29 3.163.034
5/11/1999 37,30 37,55 +2,85% 37,00 38,15 37,66 37,01 37,95 35 3.150.245
4/11/1999 37,00 36,51 +1,42% 36,51 39,79 37,14 36,51 36,99 30 2.881.708
3/11/1999 35,00 36,00 +2,56% 35,00 36,10 35,73 35,00 35,70 36 3.256.951
1/11/1999 35,00 35,10 +1,71% 34,50 35,10 34,89 34,50 37,17 16 1.241.031
29/10/1999 35,65 34,51 -4,14% 34,51 35,65 35,06 34,51 34,90 28 2.487.748
28/10/1999 35,40 36,00 +1,44% 34,71 36,00 35,22 34,71 36,00 12 1.253.772
27/10/1999 36,00 35,49 -1,42% 35,00 36,00 35,44 34,71 35,20 26 2.313.953
26/10/1999 35,60 36,00 +1,69% 35,00 36,00 35,64 35,60 36,00 20 1.886.115
25/10/1999 35,10 35,40 +0,28% 35,10 36,00 35,50 35,40 36,00 23 1.894.677
22/10/1999 34,15 35,30 +4,44% 34,15 35,39 34,99 35,01 35,30 23 2.041.668
21/10/1999 33,50 33,80 -0,12% 33,50 34,15 33,96 33,00 34,10 15 1.184.998
20/10/1999 33,20 33,84 +3,17% 33,00 33,90 33,41 33,85 34,00 25 2.332.510
19/10/1999 32,92 32,80 -0,12% 32,80 33,50 33,07 32,85 33,20 17 1.400.676
18/10/1999 33,40 32,84 -0,48% 32,50 33,40 32,91 32,84 33,98 12 1.297.542
15/10/1999 33,60 33,00 -2,08% 33,00 34,00 33,83 33,10 33,98 12 833.728
14/10/1999 33,50 33,70 -0,91% 33,32 34,15 33,74 33,51 34,15 15 1.046.604
13/10/1999 33,80 34,01 -0,12% 33,40 34,10 33,82 33,52 34,30 13 1.359.712
11/10/1999 33,80 34,05 +1,49% 33,50 34,20 33,84 34,10 34,50 22 1.707.081
8/10/1999 32,20 33,55 +4,84% 32,10 33,55 32,88 32,20 33,55 16 1.564.418
7/10/1999 32,80 32,00 0,00% 32,00 33,49 32,78 31,61 33,20 19 2.120.338
6/10/1999 32,00 32,00 +1,27% 32,00 32,50 32,20 32,00 34,70 23 1.731.750
5/10/1999 31,97 31,60 -0,78% 31,60 32,00 31,77 31,60 34,70 17 1.459.105
4/10/1999 31,70 31,85 +1,76% 31,62 32,15 31,82 31,85 34,70 14 1.188.440
1/10/1999 32,60 31,30 -5,72% 30,81 32,60 31,25 31,75 32,00 18 1.370.064
30/9/1999 34,00 33,20 -1,78% 33,00 34,00 33,64 32,10 33,40 13 1.234.421
29/9/1999 33,30 33,80 +2,39% 33,01 33,82 33,58 33,01 33,97 20 1.815.115
28/9/1999 33,20 33,01 -1,76% 32,70 33,99 33,08 33,00 34,00 19 1.896.935
27/9/1999 34,05 33,60 +1,20% 32,71 34,10 33,66 32,70 34,30 16 2.331.157
24/9/1999 32,11 33,20 +3,11% 32,11 33,50 32,79 33,50 34,40 18 1.699.061
23/9/1999 33,66 32,20 -6,59% 32,20 34,10 33,48 31,25 32,20 22 2.021.788
22/9/1999 33,60 34,47 +7,72% 33,01 34,47 33,56 33,26 34,47 18 1.594.994
21/9/1999 34,00 32,00 -4,51% 32,00 34,40 33,49 32,00 34,39 23 2.006.585
20/9/1999 33,80 33,51 +4,33% 33,00 34,69 33,69 33,51 34,69 21 2.268.090
17/9/1999 32,30 32,12 +3,61% 32,01 33,00 32,50 32,12 34,70 18 1.026.626
16/9/1999 33,15 31,00 -6,15% 30,99 33,50 32,64 30,50 31,99 31 2.310.183
15/9/1999 34,50 33,03 -2,85% 33,00 34,50 33,19 33,10 33,60 29 1.743.010
14/9/1999 34,45 34,00 0,00% 33,00 34,70 34,19 34,00 34,20 25 2.049.222
13/9/1999 34,10 34,00 0,00% 33,80 34,70 34,17 34,00 34,40 26 2.379.196
10/9/1999 34,91 34,00 -2,30% 33,80 35,00 34,31 33,00 34,00 32 3.146.813
9/9/1999 34,10 34,80 +2,96% 34,10 35,70 34,78 34,80 35,29 41 4.168.349
8/9/1999 33,05 33,80 +2,70% 31,02 34,50 33,63 33,01 34,49 35 3.242.863
6/9/1999 32,50 32,91 -1,17% 32,50 33,05 32,87 32,91 33,05 10 575.625
3/9/1999 32,80 33,30 +3,10% 32,31 33,30 32,89 32,40 33,30 31 2.100.486
2/9/1999 30,11 32,30 +2,70% 30,11 33,00 31,94 31,66 32,30 40 3.163.620
1/9/1999 30,60 31,45 +4,83% 30,60 31,45 31,02 31,11 32,00 30 2.320.465
31/8/1999 29,46 30,00 +5,23% 29,00 30,00 29,38 29,63 31,00 28 2.349.840
30/8/1999 29,00 28,51 -1,99% 28,00 29,50 29,05 28,00 29,49 17 1.060.677
27/8/1999 29,00 29,09 -1,39% 28,51 29,40 29,01 28,21 28,90 16 1.206.910
26/8/1999 29,78 29,50 +0,65% 29,40 30,00 29,65 29,05 29,96 13 1.002.168
25/8/1999 29,40 29,31 +0,03% 28,00 29,72 29,04 29,31 29,50 27 1.797.362
24/8/1999 28,00 29,30 +3,17% 28,00 29,60 29,03 28,60 29,30 38 2.920.595
23/8/1999 28,00 28,40 +2,90% 28,00 28,40 28,11 28,01 28,40 10 1.344.084
20/8/1999 27,10 27,60 +3,92% 27,00 27,60 27,23 27,30 28,15 18 951.266
19/8/1999 26,00 26,56 +0,23% 26,00 27,50 26,81 26,56 27,30 12 925.656
18/8/1999 27,99 26,50 -3,99% 26,20 27,99 26,89 26,30 26,50 22 1.557.327
17/8/1999 29,30 27,60 -3,16% 27,00 29,30 27,95 27,65 27,80 32 2.348.340
16/8/1999 30,00 28,50 +0,71% 28,50 30,00 28,93 28,80 29,29 15 1.319.292
13/8/1999 27,60 28,30 -1,05% 27,60 28,85 28,28 28,04 28,30 13 842.549
12/8/1999 30,97 28,60 -1,38% 28,60 30,97 29,38 28,60 29,15 19 987.629
11/8/1999 29,00 29,00 +4,69% 28,32 29,40 28,91 29,00 29,45 18 1.160.827
10/8/1999 28,50 27,70 -3,15% 27,00 28,50 27,41 27,50 29,00 24 1.701.909
9/8/1999 28,50 28,60 -1,35% 28,30 28,60 28,52 28,51 30,00 13 1.212.240
6/8/1999 29,00 28,99 +3,54% 28,49 29,50 28,81 28,51 28,80 10 711.415
5/8/1999 28,01 28,00 -2,10% 27,61 28,50 27,95 27,61 28,00 17 1.744.214
4/8/1999 28,80 28,60 -0,69% 28,01 30,19 28,82 28,17 28,60 21 1.384.877
3/8/1999 28,50 28,80 -6,49% 28,50 30,00 29,10 28,51 29,40 27 2.124.925
2/8/1999 30,41 30,80 +1,28% 29,00 30,80 30,06 28,55 30,80 22 1.929.318
30/7/1999 30,01 30,41 +1,37% 30,01 30,90 30,35 30,00 30,41 23 1.498.545
29/7/1999 30,05 30,00 -1,99% 29,11 30,60 29,72 30,00 30,88 24 1.764.673
28/7/1999 31,00 30,61 +0,36% 30,60 31,29 30,92 30,61 31,30 20 1.882.966
27/7/1999 31,10 30,50 +1,33% 29,90 31,12 30,54 30,50 30,80 21 2.057.852
26/7/1999 31,31 30,10 -3,06% 29,95 32,00 30,44 29,50 30,09 33 2.387.952
23/7/1999 32,30 31,05 -2,36% 31,00 32,30 31,41 31,05 31,80 24 1.975.262
22/7/1999 32,80 31,80 -1,43% 31,03 32,80 32,34 31,80 32,30 32 2.193.864
21/7/1999 33,60 32,26 -5,12% 32,26 34,00 33,47 32,51 32,80 29 1.758.301
20/7/1999 35,20 34,00 -3,13% 33,90 35,40 34,66 31,70 34,00 22 2.105.450
19/7/1999 34,50 35,10 +7,01% 33,61 35,10 34,31 34,26 35,10 29 2.300.622
16/7/1999 31,90 32,80 +2,50% 31,50 33,00 32,65 32,80 37,99 12 631.980
15/7/1999 33,00 32,00 +0,95% 31,71 34,50 32,62 32,00 33,40 20 1.860.847
14/7/1999 33,40 31,70 -3,06% 31,70 34,00 32,95 31,71 33,50 29 2.727.822
13/7/1999 33,01 32,70 -1,51% 30,70 33,01 31,92 32,61 37,50 33 2.714.465
12/7/1999 35,15 33,20 -3,77% 32,82 35,15 33,45 33,00 33,20 28 2.820.550
8/7/1999 35,90 34,50 -11,49% 34,05 36,00 35,21 34,51 38,00 37 3.994.109
7/7/1999 37,00 38,98 +8,28% 35,50 38,98 36,03 36,02 38,98 30 3.012.214
6/7/1999 37,55 36,00 -4,00% 35,70 37,55 36,83 35,70 37,50 34 3.571.174
5/7/1999 37,70 37,50 +2,74% 37,20 37,70 37,35 37,50 38,60 15 1.421.772
2/7/1999 35,80 36,50 +2,82% 35,51 36,50 36,29 36,86 38,49 13 1.386.603
1/7/1999 36,50 35,50 -0,56% 35,50 36,80 36,14 35,60 36,90 45 4.239.031
30/6/1999 35,98 35,70 -0,78% 34,45 36,00 35,09 34,50 36,00 36 3.013.556
29/6/1999 35,00 35,98 +3,66% 34,86 35,98 35,29 34,90 35,60 23 2.394.165
28/6/1999 36,25 34,71 -1,39% 34,71 37,18 35,73 34,21 34,80 12 1.187.422
25/6/1999 37,00 35,20 -7,37% 35,11 37,30 36,12 35,20 38,00 33 3.961.925
24/6/1999 36,30 38,00 -1,04% 36,01 38,00 36,86 36,50 38,00 9 826.634
23/6/1999 38,00 38,40 +1,05% 37,71 39,00 38,07 37,10 39,20 12 1.149.039
22/6/1999 40,00 38,00 -2,56% 38,00 40,30 39,57 37,71 40,50 22 2.110.447
21/6/1999 40,00 39,00 -2,01% 39,00 41,00 39,50 39,51 40,00 25 2.760.537
18/6/1999 38,00 39,80 +4,68% 37,00 40,50 39,03 38,02 39,80 25 2.558.668
17/6/1999 38,50 38,02 -2,51% 38,02 39,52 39,00 36,70 38,80 21 2.371.449
16/6/1999 38,10 39,00 +2,66% 38,00 39,00 38,33 38,55 39,50 30 3.682.715
15/6/1999 37,49 37,99 -1,32% 37,00 37,99 37,24 36,50 37,99 20 2.107.951
14/6/1999 38,00 38,50 +1,32% 37,03 38,50 38,04 37,04 38,50 17 2.226.521
11/6/1999 37,00 38,00 +2,70% 37,00 38,00 37,68 37,00 38,70 17 1.839.155
10/6/1999 35,00 37,00 +5,68% 35,00 37,80 36,72 36,81 37,00 31 3.416.704
9/6/1999 36,10 35,01 -2,21% 35,00 36,10 35,58 35,10 35,50 25 2.850.318
8/6/1999 36,70 35,80 -2,45% 35,80 38,00 36,37 35,20 35,75 25 2.186.248
7/6/1999 38,10 36,70 -4,68% 36,70 38,75 37,37 36,70 37,90 26 2.284.067
4/6/1999 38,00 38,50 +4,05% 37,50 38,50 38,04 38,10 38,50 18 1.415.385
2/6/1999 37,50 37,00 -2,63% 37,00 38,00 37,37 36,50 38,80 28 3.068.431
1/6/1999 37,03 38,00 +3,26% 36,00 38,00 36,72 38,00 38,80 27 2.273.431
31/5/1999 36,70 36,80 +1,38% 35,50 36,80 36,52 36,81 37,00 13 1.300.450
28/5/1999 37,50 36,30 -3,20% 36,30 37,50 36,73 36,30 38,80 22 2.025.080
27/5/1999 37,70 37,50 -1,32% 36,40 37,80 37,15 36,00 37,50 27 2.315.682
26/5/1999 37,10 38,00 +5,56% 35,70 38,00 36,55 37,50 39,00 25 2.970.907
25/5/1999 37,00 36,00 -5,26% 35,06 37,30 36,30 36,00 36,99 35 4.355.729
24/5/1999 41,80 38,00 -5,00% 38,00 41,80 39,62 38,00 0,00 17 2.229.912
21/5/1999 41,50 40,00 -1,23% 39,00 42,00 40,78 39,10 40,00 17 1.481.318
20/5/1999 42,00 40,50 -2,41% 39,50 42,50 41,37 40,50 42,00 37 4.870.128
19/5/1999 39,01 41,50 +2,72% 39,01 41,99 41,03 40,50 41,50 19 2.176.835
18/5/1999 40,00 40,40 +3,86% 39,00 41,00 39,77 40,60 42,50 22 1.638.934
17/5/1999 38,51 38,90 -1,52% 38,00 39,50 38,77 38,90 40,10 12 1.579.012
14/5/1999 40,50 39,50 -2,23% 39,50 42,40 40,26 39,51 42,40 22 2.003.059
13/5/1999 40,70 40,40 +2,28% 40,01 41,50 40,73 40,21 41,98 37 3.354.172
12/5/1999 40,00 39,50 -4,13% 39,31 40,00 39,71 39,00 39,60 27 3.996.029
11/5/1999 42,03 41,20 -1,83% 39,00 42,60 41,09 38,80 42,00 33 4.435.680
10/5/1999 41,30 41,97 +2,62% 41,05 42,00 41,65 41,55 41,97 19 2.109.230
7/5/1999 41,00 40,90 -0,24% 39,60 41,20 40,62 40,50 40,90 47 5.974.330
6/5/1999 38,00 41,00 +9,04% 38,00 41,00 39,75 40,20 41,00 60 7.942.313
5/5/1999 36,20 37,60 +3,30% 35,00 39,50 36,93 37,50 37,80 45 4.395.484
4/5/1999 35,50 36,40 +4,00% 35,06 36,49 35,93 35,75 36,46 27 3.372.127
3/5/1999 35,50 35,00 +0,86% 34,50 35,50 35,01 34,50 35,50 16 1.883.695
30/4/1999 34,38 34,70 +3,27% 34,01 35,70 34,85 34,50 35,70 22 2.457.742
29/4/1999 34,00 33,60 -0,30% 33,60 34,40 33,84 33,00 34,40 14 1.320.065
28/4/1999 33,00 33,70 -1,84% 33,00 34,00 33,51 29,00 36,30 18 1.562.259
27/4/1999 33,19 34,33 -1,91% 32,00 34,33 32,62 31,71 36,30 29 2.481.250
26/4/1999 34,00 35,00 +3,86% 33,90 35,00 34,39 33,15 36,30 11 1.117.925
23/4/1999 34,10 33,70 +0,30% 33,00 34,10 33,88 33,01 36,30 26 2.951.226
22/4/1999 34,02 33,60 +0,39% 33,04 34,60 33,84 33,70 34,60 23 2.400.252
20/4/1999 33,89 33,47 -5,72% 33,00 34,50 33,82 33,47 34,40 37 3.932.897
19/4/1999 37,10 35,50 -2,74% 35,20 37,60 36,75 35,01 35,60 20 2.789.757
16/4/1999 36,00 36,50 +4,58% 36,00 39,99 36,35 36,15 36,80 21 2.194.153
15/4/1999 35,20 34,90 -0,29% 34,90 35,50 35,16 34,50 35,59 18 1.707.580
14/4/1999 37,48 35,00 -1,27% 35,00 37,48 35,74 35,30 36,49 22 2.614.022
13/4/1999 35,00 35,45 -2,88% 35,00 37,50 36,32 35,50 36,00 14 1.547.475
12/4/1999 35,80 36,50 -1,88% 35,10 36,70 35,80 36,50 37,50 21 2.630.987
9/4/1999 38,70 37,20 -3,38% 36,60 38,70 37,23 36,70 37,20 38 4.399.821
8/4/1999 39,00 38,50 -1,28% 37,00 40,60 39,68 38,50 39,99 26 2.503.611
7/4/1999 38,50 39,00 -0,76% 37,50 39,40 38,46 38,56 39,40 36 4.372.054
6/4/1999 39,00 39,30 +2,88% 38,01 39,90 39,15 39,00 39,75 33 4.725.876
5/4/1999 36,00 38,20 +3,24% 36,00 38,20 37,06 37,60 38,20 18 1.701.214
31/3/1999 34,51 37,00 +5,71% 34,51 37,00 35,59 0,00 36,00 36 3.622.608
30/3/1999 34,10 35,00 +6,71% 33,00 35,00 34,19 0,00 33,00 30 2.490.074
29/3/1999 33,50 32,80 -0,91% 32,00 33,50 32,56 33,20 33,90 18 1.706.208
26/3/1999 33,22 33,10 +0,24% 33,00 33,40 33,13 33,00 33,75 26 2.134.583
25/3/1999 33,80 33,02 +3,19% 33,00 34,00 33,57 34,00 34,29 17 1.737.956
24/3/1999 33,00 32,00 -1,27% 32,00 33,00 32,61 32,20 33,50 13 1.011.516
23/3/1999 32,00 32,41 +1,28% 31,50 32,41 31,81 32,41 33,80 24 2.529.125
22/3/1999 33,20 32,00 -6,43% 31,51 33,70 32,43 32,20 32,70 25 2.150.115
19/3/1999 35,52 34,20 -2,01% 34,10 36,00 35,14 34,30 36,00 30 3.145.189
18/3/1999 36,00 34,90 +4,15% 33,90 36,00 34,83 34,90 35,80 39 3.717.076
17/3/1999 32,00 33,51 +4,72% 32,00 34,70 33,90 33,51 33,52 41 5.352.813
16/3/1999 31,20 32,00 +6,31% 30,80 33,00 31,74 31,81 32,40 38 3.093.522
15/3/1999 29,51 30,10 +3,44% 29,50 30,50 29,81 29,71 30,30 19 1.757.331
12/3/1999 29,60 29,10 -1,42% 28,60 29,60 28,92 29,00 29,50 16 1.275.181
11/3/1999 30,40 29,52 -2,06% 29,51 30,50 30,13 29,74 30,30 16 2.339.179
10/3/1999 30,00 30,14 +1,48% 29,80 30,40 30,19 30,01 30,40 23 1.574.869
9/3/1999 30,49 29,70 -1,33% 29,21 30,49 29,94 29,20 29,95 33 2.820.484
8/3/1999 30,30 30,10 -0,33% 30,10 30,50 30,26 30,20 30,50 20 1.411.579
5/3/1999 30,50 30,20 +3,39% 29,70 31,00 30,23 29,70 30,50 36 2.978.925
4/3/1999 28,52 29,21 +2,13% 28,52 29,70 29,39 29,01 29,60 22 1.747.872
3/3/1999 28,21 28,60 +0,35% 28,21 29,00 28,61 28,51 0,00 13 854.440
2/3/1999 28,40 28,50 -0,35% 28,22 28,50 28,39 28,22 28,50 14 745.378
1/3/1999 28,01 28,60 +2,14% 28,01 29,00 28,46 28,22 28,90 20 1.461.457
26/2/1999 27,50 28,00 +3,70% 27,00 28,20 27,65 27,51 29,00 22 1.806.810
25/2/1999 27,10 27,00 -0,74% 27,00 28,00 27,44 26,52 26,99 23 1.526.862
24/2/1999 28,20 27,20 -3,20% 27,02 28,20 27,81 27,04 27,98 31 2.345.122
23/2/1999 29,50 28,10 -4,75% 28,00 29,60 29,06 28,00 0,00 25 2.383.038
22/2/1999 30,00 29,50 -1,67% 29,50 30,50 29,95 29,50 30,00 24 1.950.253
19/2/1999 29,00 30,00 +1,01% 29,00 31,00 29,81 30,00 30,50 20 1.461.329
18/2/1999 30,80 29,70 -2,62% 29,70 30,80 30,18 29,80 32,00 11 705.870
17/2/1999 31,80 30,50 -0,16% 30,50 31,80 31,00 30,30 31,50 11 905.216
12/2/1999 32,80 30,55 -6,57% 30,55 32,80 31,39 30,15 31,00 20 1.741.093
11/2/1999 31,00 32,70 +7,21% 31,00 33,00 32,08 32,41 32,70 45 3.763.156
10/2/1999 28,30 30,50 +8,89% 28,30 30,50 29,68 30,40 30,70 49 4.155.789
9/2/1999 29,00 28,01 -3,25% 28,01 29,00 28,69 28,01 28,90 10 1.060.485
8/2/1999 26,90 28,95 +5,66% 26,90 28,95 27,57 28,32 29,30 17 1.279.631
5/2/1999 27,12 27,40 -1,47% 26,81 28,00 27,22 27,30 28,00 24 1.211.488
4/2/1999 27,50 27,81 -0,68% 26,72 27,81 27,34 27,81 29,50 21 1.201.573
3/2/1999 29,00 28,00 -1,75% 28,00 29,00 28,50 27,50 27,80 12 843.771
2/2/1999 28,81 28,50 +1,79% 28,31 29,50 28,85 28,50 29,20 23 2.587.832
1/2/1999 26,50 28,00 +7,69% 26,01 29,00 27,62 28,10 0,00 27 2.550.683
29/1/1999 26,40 26,00 +2,77% 26,00 28,00 26,96 26,00 28,00 40 3.023.553
28/1/1999 24,50 25,30 +5,37% 24,21 25,30 24,90 24,70 25,30 25 1.924.858
27/1/1999 26,00 24,01 -5,10% 24,01 26,00 25,18 24,00 26,00 13 503.727
26/1/1999 24,00 25,30 +6,30% 24,00 25,50 24,78 24,75 25,80 18 1.033.685
22/1/1999 24,00 23,80 -3,64% 23,01 25,00 23,51 23,30 23,80 17 1.083.623
21/1/1999 24,20 24,70 -5,00% 24,20 26,10 25,43 24,70 25,10 32 1.851.985
20/1/1999 26,00 26,00 +8,24% 25,00 26,60 25,86 25,50 25,90 40 2.384.990
19/1/1999 21,40 24,02 +13,30% 21,40 24,50 22,93 23,60 24,02 34 2.161.693
18/1/1999 18,80 21,20 +6,05% 18,80 21,60 20,81 21,01 21,50 27 1.843.645
15/1/1999 16,50 19,99 +42,08% 16,50 20,00 18,69 18,30 19,99 29 1.435.876
14/1/1999 18,00 14,07 -16,79% 14,07 18,00 15,84 14,07 15,00 39 1.860.262
13/1/1999 15,57 16,91 -11,00% 15,57 17,50 16,67 16,21 17,50 44 2.255.143
12/1/1999 19,01 19,00 -5,94% 17,90 19,01 18,26 17,90 19,00 28 1.843.159
11/1/1999 21,40 20,20 -6,05% 19,84 21,40 20,49 19,92 21,20 22 1.293.512
8/1/1999 22,50 21,50 -3,15% 21,40 22,80 22,25 21,50 22,00 41 2.706.017
7/1/1999 23,20 22,20 -4,31% 22,00 23,20 22,39 22,05 23,00 20 1.444.357
6/1/1999 22,50 23,20 +4,04% 22,50 23,50 23,15 23,20 23,40 14 752.635
5/1/1999 21,70 22,30 +0,86% 21,70 22,69 22,22 22,20 22,69 18 1.499.787
4/1/1999 23,20 22,11 -4,29% 22,00 23,70 23,04 22,11 23,60 21 1.671.523
30/12/1998 21,77 23,10 0,00% 21,77 23,70 22,90 22,70 23,50 9 400.770
29/12/1998 23,00 23,10 -2,16% 23,00 23,30 23,10 23,00 23,45 16 767.160
28/12/1998 24,70 23,61 -3,83% 23,50 25,29 24,21 23,61 23,98 14 484.394
23/12/1998 25,01 24,55 -0,20% 24,52 26,00 24,98 24,55 24,99 10 909.604
22/12/1998 24,63 24,60 -0,40% 24,26 25,50 24,73 24,60 25,09 20 1.147.542
21/12/1998 24,00 24,70 +7,39% 23,71 24,71 24,27 24,81 25,00 14 1.075.259
18/12/1998 22,30 23,00 +2,22% 22,00 23,01 22,76 23,00 0,00 13 528.830
17/12/1998 22,00 22,50 +4,17% 22,00 23,80 22,28 22,20 23,50 13 938.119
16/12/1998 23,99 21,60 -8,09% 21,00 23,99 22,30 21,21 21,60 27 1.687.679
15/12/1998 23,00 23,50 +2,09% 22,00 23,60 22,85 23,50 0,00 33 1.504.619
14/12/1998 25,01 23,02 -8,18% 23,01 25,01 23,76 23,00 23,50 23 1.299.696
11/12/1998 25,60 25,07 -5,75% 25,07 26,00 25,67 25,70 35,72 27 1.323.432
10/12/1998 27,50 26,60 -4,32% 26,60 27,50 27,28 26,01 26,60 11 1.173.342
9/12/1998 28,30 27,80 +1,79% 26,00 28,30 26,83 26,20 27,80 15 799.715
8/12/1998 28,60 27,31 -4,51% 27,31 28,60 27,98 27,01 27,31 20 1.922.385
7/12/1998 28,02 28,60 +4,00% 27,50 28,60 28,12 28,60 29,70 21 2.066.358
4/12/1998 29,98 27,50 +1,48% 27,00 30,50 28,68 27,50 28,00 38 2.355.442
3/12/1998 30,50 27,10 -16,62% 27,10 30,50 28,89 28,00 28,39 44 3.996.733
2/12/1998 34,50 32,50 -4,41% 32,30 34,50 32,97 32,22 33,00 24 3.540.253
1/12/1998 32,80 34,00 +1,49% 32,00 34,10 33,11 33,65 34,00 19 1.653.914
30/11/1998 35,00 33,50 -6,94% 33,50 35,30 34,32 33,00 35,10 15 1.416.739
27/11/1998 36,00 36,00 +5,88% 34,00 36,00 35,40 34,01 36,00 24 2.137.229
26/11/1998 33,50 34,00 +0,89% 33,50 35,50 34,33 34,00 35,50 27 1.514.983
25/11/1998 32,50 33,70 +3,41% 31,50 34,50 33,04 32,33 34,50 18 1.450.880
24/11/1998 32,00 32,59 -3,27% 31,50 32,99 32,01 32,41 32,60 21 1.259.231
23/11/1998 33,50 33,69 -0,03% 32,50 34,21 33,79 33,69 33,80 23 1.430.779
20/11/1998 33,50 33,70 +0,90% 33,49 33,80 33,53 32,88 33,60 17 813.681
19/11/1998 33,00 33,40 -0,30% 33,00 34,20 33,48 31,51 36,00 25 2.288.466
18/11/1998 31,00 33,50 +6,32% 31,00 33,90 33,36 32,50 33,90 33 3.076.336
17/11/1998 31,01 31,51 +4,68% 31,01 33,00 32,10 31,50 32,80 18 2.025.542
16/11/1998 30,00 30,10 +3,79% 30,00 30,30 30,11 30,00 30,50 11 1.481.540
13/11/1998 29,50 29,00 +0,52% 28,50 30,20 29,45 29,00 0,00 17 1.608.434
12/11/1998 30,00 28,85 -3,06% 28,10 30,00 29,17 28,85 0,00 21 991.900
11/11/1998 31,00 29,76 -3,38% 29,58 31,81 30,35 29,01 30,97 33 3.102.634
10/11/1998 31,50 30,80 -6,67% 30,06 32,00 31,25 30,81 0,00 44 2.514.398
9/11/1998 32,30 33,00 +1,23% 32,10 33,00 32,46 32,51 33,00 21 1.649.403
6/11/1998 33,00 32,60 -1,21% 32,40 33,49 32,90 32,25 32,60 29 3.171.576
5/11/1998 30,00 33,00 +5,10% 30,00 33,00 31,41 31,01 32,50 34 3.079.902
4/11/1998 30,80 31,40 +6,40% 30,00 31,97 31,11 20,00 31,00 35 2.818.694
3/11/1998 29,40 29,51 +7,31% 28,02 30,00 29,22 29,50 30,00 32 2.624.716
30/10/1998 25,50 27,50 +12,24% 25,00 28,00 26,29 27,06 28,50 18 1.289.891
29/10/1998 25,10 24,50 -8,58% 24,20 25,10 24,66 24,50 25,00 13 1.250.307
28/10/1998 27,00 26,80 +0,37% 26,02 27,50 26,77 26,02 30,00 10 1.100.260
27/10/1998 27,60 26,70 -1,22% 26,16 27,65 27,15 26,15 27,25 12 996.563
26/10/1998 28,50 27,03 -5,19% 27,03 29,00 28,44 26,26 28,00 20 1.669.451
23/10/1998 30,20 28,51 -5,12% 28,50 31,00 29,98 28,51 29,50 27 2.672.380
22/10/1998 29,10 30,05 +3,66% 29,10 32,00 29,98 30,06 30,50 38 3.616.596
21/10/1998 28,99 28,99 +4,66% 27,91 29,10 28,52 28,14 29,00 24 2.527.558
20/10/1998 27,60 27,70 -1,07% 27,50 29,00 27,88 27,11 28,20 23 2.152.430
19/10/1998 26,00 28,00 +7,69% 26,00 28,00 26,72 26,81 28,00 19 1.297.007
16/10/1998 25,90 26,00 +4,00% 25,00 26,30 25,73 25,50 26,00 22 1.829.853
15/10/1998 24,00 25,00 +3,31% 24,00 25,00 24,23 25,00 30,00 19 1.425.009
14/10/1998 24,50 24,20 -3,20% 24,20 25,00 24,56 24,02 24,80 10 1.085.552
13/10/1998 25,50 25,00 0,00% 25,00 25,60 25,33 24,50 26,00 13 922.080
9/10/1998 23,50 25,00 +8,70% 23,00 25,50 24,57 24,52 25,00 15 811.633
8/10/1998 21,00 23,00 +0,88% 21,00 23,00 21,65 22,51 30,00 23 1.689.038
7/10/1998 23,60 22,80 -0,91% 22,80 23,60 23,21 21,81 23,00 12 861.150
6/10/1998 23,50 23,01 +4,97% 23,00 24,30 23,86 23,01 24,40 15 1.322.041
5/10/1998 22,00 21,92 -8,67% 21,80 22,60 21,93 21,92 30,00 16 780.890
2/10/1998 24,00 24,00 +4,80% 22,71 24,19 23,73 23,61 30,00 16 963.484
1/10/1998 24,00 22,90 -10,23% 22,40 25,00 23,68 22,90 30,00 21 1.598.611
30/9/1998 25,00 25,51 -3,00% 25,00 26,49 26,05 25,65 26,89 21 1.722.079
29/9/1998 26,40 26,30 -2,59% 26,12 27,00 26,45 25,50 26,30 14 1.420.278
28/9/1998 27,00 27,00 +5,06% 26,60 27,50 27,02 26,51 27,00 18 1.864.574
25/9/1998 25,70 25,70 -8,21% 25,52 27,00 25,77 25,07 27,00 8 987.209
24/9/1998 29,30 28,00 -3,45% 27,71 30,00 29,14 27,30 28,00 28 2.914.388
23/9/1998 25,50 29,00 +16,05% 25,10 29,00 27,29 27,60 0,00 24 2.078.745
22/9/1998 24,00 24,99 +6,79% 23,55 24,99 24,08 23,72 25,00 16 917.716
21/9/1998 23,00 23,40 -6,40% 22,50 23,54 23,21 20,01 25,00 20 1.640.062
18/9/1998 25,20 25,00 +4,17% 23,00 25,50 24,27 24,00 26,00 27 1.544.438
17/9/1998 23,00 24,00 -9,43% 22,50 24,50 23,22 23,55 24,50 22 2.136.640
16/9/1998 28,00 26,50 -0,41% 24,00 29,00 26,98 25,50 26,97 53 5.132.507
15/9/1998 21,30 26,61 +20,95% 21,30 26,90 24,82 26,61 27,00 53 4.233.325
14/9/1998 20,00 22,00 +13,40% 20,00 22,00 20,64 22,50 0,00 25 1.154.356
11/9/1998 16,00 19,40 +21,25% 15,41 19,40 17,40 18,61 19,50 35 1.797.852
10/9/1998 16,00 16,00 -11,11% 15,51 16,69 16,02 15,01 17,00 22 1.365.255
9/9/1998 18,50 18,00 -12,15% 18,00 19,00 18,41 18,00 18,78 17 1.020.264
8/9/1998 20,00 20,49 +13,83% 18,00 20,49 19,06 18,80 20,49 25 1.755.895
4/9/1998 20,00 18,00 -8,16% 17,50 20,00 18,62 19,00 21,00 15 804.437
3/9/1998 20,30 19,60 -12,89% 19,00 21,00 20,44 18,50 0,00 27 1.803.565
2/9/1998 21,00 22,50 +9,76% 21,00 22,87 22,00 21,50 0,00 56 3.969.116
1/9/1998 18,00 20,50 +17,14% 17,30 20,50 18,77 20,10 20,50 26 1.414.181
31/8/1998 18,70 17,50 -7,89% 17,50 19,00 18,31 17,50 0,00 30 1.899.955
28/8/1998 19,79 19,00 +2,70% 18,00 19,79 18,90 19,00 26,50 28 1.862.418
27/8/1998 21,00 18,50 -15,91% 18,50 21,00 19,79 18,50 26,50 37 1.558.568
26/8/1998 23,00 22,00 -9,09% 21,85 23,00 22,46 22,10 26,50 22 1.117.401
25/8/1998 25,30 24,20 -2,42% 24,20 25,30 24,86 24,20 25,50 32 2.083.989
24/8/1998 25,50 24,80 -2,75% 23,50 25,50 24,39 24,80 0,00 23 1.265.267
21/8/1998 27,00 25,50 -5,63% 22,51 27,00 24,71 26,00 27,00 42 3.040.271
20/8/1998 27,82 27,02 -5,19% 27,02 28,01 27,64 27,02 30,00 21 1.432.956
19/8/1998 30,40 28,50 -2,73% 27,31 30,50 29,43 27,31 28,50 29 2.377.261
18/8/1998 31,00 29,30 -5,48% 28,81 31,00 29,31 29,00 29,30 22 1.784.958
17/8/1998 28,50 31,00 +5,80% 28,13 31,00 29,46 31,00 0,00 20 1.957.029
14/8/1998 31,30 29,30 -2,33% 28,00 31,30 29,87 28,00 30,00 21 2.040.969
13/8/1998 27,99 30,00 +5,26% 27,01 30,00 28,16 29,01 30,00 28 2.309.840
12/8/1998 31,50 28,50 -5,06% 28,50 31,50 30,03 28,53 31,00 16 1.323.846
11/8/1998 30,20 30,02 -5,30% 30,02 30,50 30,32 30,02 0,00 19 1.401.624
10/8/1998 31,50 31,70 -2,46% 31,00 32,10 31,38 31,80 0,00 11 758.675
7/8/1998 33,80 32,50 -4,86% 31,61 33,80 32,96 32,50 0,00 15 1.169.331
6/8/1998 33,80 34,16 +0,47% 33,50 34,50 33,98 33,51 34,50 14 1.610.860
5/8/1998 33,50 34,00 0,00% 32,50 34,50 33,71 34,00 0,00 18 909.959
4/8/1998 35,50 34,00 -5,82% 34,00 35,50 34,68 34,00 37,80 15 1.246.009
3/8/1998 34,00 36,10 -4,97% 34,00 37,80 35,63 36,10 37,80 20 1.973.445
31/7/1998 37,30 37,99 +1,31% 36,50 37,99 37,02 36,00 37,99 13 1.719.663
30/7/1998 36,50 37,50 +10,29% 35,00 37,50 36,56 37,50 38,00 20 1.757.541
29/7/1998 34,50 34,00 0,00% 34,00 36,90 35,68 34,00 0,00 9 761.451
28/7/1998 36,30 34,00 -6,34% 33,10 36,60 34,80 33,21 34,00 21 1.685.760
27/7/1998 35,51 36,30 -1,36% 35,00 36,30 35,78 35,00 0,00 22 1.932.844
24/7/1998 38,00 36,80 -0,54% 35,50 38,00 36,51 37,00 0,00 35 2.501.223
23/7/1998 38,00 37,00 -2,68% 37,00 38,50 38,14 37,00 37,40 23 1.914.894
22/7/1998 39,00 38,02 -2,51% 37,16 39,00 38,46 38,03 39,00 22 2.564.743
21/7/1998 42,00 39,00 -4,88% 39,00 42,00 41,54 39,00 42,50 25 2.642.627
20/7/1998 42,80 41,00 -1,44% 41,00 42,80 41,64 39,50 41,30 16 1.822.183
17/7/1998 40,00 41,60 +9,47% 39,00 41,80 41,06 41,01 42,00 26 3.956.341
16/7/1998 37,50 38,00 +2,15% 37,01 38,60 37,95 39,00 0,00 20 2.705.707
15/7/1998 37,91 37,20 -1,59% 37,00 37,91 37,53 37,20 38,00 14 1.857.460
14/7/1998 38,00 37,80 +2,13% 37,70 39,00 37,97 37,80 39,00 10 742.821
13/7/1998 37,05 37,01 -1,31% 37,01 38,30 37,68 37,01 37,69 14 1.322.665
10/7/1998 38,40 37,50 +1,05% 37,50 39,00 38,25 37,50 39,50 22 2.726.165
8/7/1998 38,01 37,11 -7,23% 37,10 39,45 38,69 37,11 39,40 13 1.054.115
7/7/1998 38,50 40,00 +5,26% 37,00 40,00 38,40 37,01 40,00 19 1.680.365
6/7/1998 35,50 38,00 +1,31% 35,50 38,50 37,36 37,00 41,00 15 1.985.911
3/7/1998 37,00 37,51 +5,63% 36,00 38,00 37,27 34,00 37,95 15 2.265.481
2/7/1998 36,50 35,51 +0,59% 35,20 36,80 36,53 35,50 36,70 10 1.065.976
1/7/1998 35,20 35,30 -1,94% 35,00 35,70 35,22 35,00 37,00 31 3.153.569
30/6/1998 35,60 36,00 +4,35% 34,22 36,00 35,04 34,22 36,00 17 1.719.827
29/6/1998 33,50 34,50 +2,37% 33,02 34,50 33,70 34,50 35,60 17 1.909.723
26/6/1998 34,20 33,70 -3,71% 33,00 34,20 33,44 33,70 38,50 16 893.824
25/6/1998 37,50 35,00 -7,89% 34,10 37,50 35,84 34,01 37,00 10 1.053.951
24/6/1998 37,50 38,00 0,00% 37,50 38,49 37,92 35,20 37,50 10 1.377.301
23/6/1998 37,00 38,00 +2,15% 37,00 38,40 37,85 0,00 37,00 18 2.151.669
22/6/1998 37,00 37,20 +1,92% 35,50 37,20 36,57 35,91 37,50 6 559.560
19/6/1998 37,50 36,50 0,00% 36,50 38,00 37,50 36,50 38,00 16 2.381.830
18/6/1998 39,00 36,50 -3,95% 36,50 39,00 37,62 36,50 37,00 7 572.430
17/6/1998 37,00 38,00 +5,56% 36,50 38,00 37,21 36,00 38,00 15 2.210.554
16/6/1998 36,00 36,00 +1,98% 34,50 36,80 36,05 36,00 36,90 47 4.856.344
15/6/1998 34,80 35,30 -4,59% 34,80 36,00 35,58 0,00 35,80 12 1.056.919
12/6/1998 36,00 37,00 -2,50% 34,50 37,00 35,42 36,01 37,00 18 1.443.044
10/6/1998 38,10 37,95 -3,92% 37,00 38,10 37,52 37,51 39,50 12 907.385
9/6/1998 40,00 39,50 -4,82% 38,00 40,00 39,50 38,00 39,50 19 1.697.700
8/6/1998 45,00 41,50 +3,75% 39,00 45,00 40,02 40,00 41,50 16 1.555.374
5/6/1998 40,70 40,00 -2,20% 40,00 42,39 41,42 40,01 0,00 27 3.016.264
4/6/1998 40,00 40,90 +7,63% 40,00 40,90 40,22 40,00 42,00 15 1.558.859
3/6/1998 42,00 38,00 -3,06% 38,00 42,00 39,41 36,70 39,00 29 3.313.542
2/6/1998 38,49 39,20 +5,95% 38,49 40,50 39,52 38,50 40,50 26 2.630.977
1/6/1998 36,50 37,00 -5,85% 35,50 37,00 36,48 36,00 37,00 14 1.634.585
29/5/1998 42,00 39,30 -4,15% 39,25 43,00 41,23 39,30 40,50 17 1.671.731
28/5/1998 37,99 41,00 +13,89% 37,99 42,00 39,94 39,00 41,00 37 2.722.932
27/5/1998 32,76 36,00 +1,69% 32,75 37,50 34,54 35,11 37,00 37 3.484.243
26/5/1998 37,00 35,40 -1,67% 34,81 37,00 35,86 35,20 35,40 23 2.230.986
25/5/1998 37,50 36,00 -5,51% 36,00 37,50 36,63 36,50 38,00 7 823.976
22/5/1998 38,50 38,10 -1,04% 38,00 39,00 38,40 37,00 38,10 19 2.142.895
21/5/1998 40,01 38,50 -5,87% 38,50 42,00 39,62 38,50 41,00 19 1.685.210
20/5/1998 41,60 40,90 -2,62% 39,00 41,60 39,97 40,00 44,00 21 2.253.292
19/5/1998 44,00 42,00 +1,20% 41,00 44,00 42,69 42,00 42,50 15 1.328.650
18/5/1998 45,50 41,50 -7,78% 41,10 45,50 42,98 41,50 42,20 18 1.784.553
15/5/1998 44,00 45,00 +2,04% 44,00 45,10 44,39 45,20 0,00 13 1.583.598
14/5/1998 44,00 44,10 +2,56% 43,31 44,60 44,10 43,50 0,00 27 3.223.784
13/5/1998 43,00 43,00 +1,18% 42,00 43,70 43,27 43,00 44,80 20 2.270.794
12/5/1998 43,00 42,50 -2,30% 42,00 44,00 43,24 42,50 0,00 21 2.788.019
11/5/1998 46,50 43,50 -5,84% 43,50 46,50 44,66 41,00 43,50 24 2.504.949
8/5/1998 47,00 46,20 +0,33% 46,00 48,00 46,97 47,50 48,00 24 2.315.935
7/5/1998 46,50 46,05 +0,11% 46,05 47,02 46,66 46,05 47,80 17 1.727.492
6/5/1998 50,50 46,00 -7,63% 46,00 50,50 48,62 46,00 47,99 21 2.695.723
5/5/1998 49,51 49,80 -2,35% 48,75 50,20 49,39 49,80 50,50 21 3.865.874
4/5/1998 51,01 51,00 +2,00% 49,03 51,99 50,72 50,02 51,00 17 2.753.142
30/4/1998 50,20 50,00 +4,17% 50,00 52,00 50,74 50,00 0,00 38 5.653.497
29/4/1998 49,00 48,00 +1,05% 48,00 50,50 49,64 48,00 49,98 41 4.741.071
28/4/1998 47,00 47,50 +3,71% 46,50 48,99 47,34 47,30 48,20 30 3.934.004
27/4/1998 47,50 45,80 -6,44% 45,80 48,20 47,67 44,50 48,00 25 3.608.881
24/4/1998 48,00 48,95 +3,05% 47,50 49,00 48,33 47,70 48,95 31 3.842.310
23/4/1998 50,00 47,50 -2,86% 47,00 51,00 48,92 47,50 49,00 47 6.952.640
22/4/1998 50,00 48,90 -3,17% 48,51 50,00 49,19 48,90 51,00 35 3.404.409
20/4/1998 51,51 50,50 -2,32% 50,05 52,00 50,88 50,50 53,00 23 2.608.438
17/4/1998 52,00 51,70 -1,52% 51,00 53,00 51,92 51,60 53,00 25 2.746.810
16/4/1998 53,10 52,50 -2,78% 52,02 53,30 52,61 52,50 54,50 30 3.487.363
15/4/1998 53,11 54,00 -0,92% 53,00 55,00 53,51 54,00 55,00 36 4.777.947
14/4/1998 53,70 54,50 +1,47% 53,03 54,50 53,88 54,10 54,50 25 3.726.924
13/4/1998 54,02 53,71 -1,45% 53,03 55,00 53,83 53,71 55,00 15 3.083.767
8/4/1998 54,50 54,50 +0,93% 54,11 55,00 54,69 54,90 58,00 10 796.409
7/4/1998 55,00 54,00 -1,46% 52,00 55,10 54,71 54,00 58,00 21 2.669.914
6/4/1998 54,55 54,80 -3,86% 54,21 55,00 54,60 54,80 0,00 31 4.085.808
3/4/1998 58,00 57,00 +1,97% 56,20 58,50 57,47 57,00 58,00 27 3.214.254
2/4/1998 57,00 55,90 -0,53% 55,60 58,50 57,59 55,90 58,40 25 3.771.568
1/4/1998 56,00 56,20 +0,54% 54,01 56,70 55,96 57,00 0,00 23 3.131.384
31/3/1998 56,50 55,90 +0,72% 55,00 56,80 56,28 55,01 57,00 27 4.133.600
30/3/1998 56,00 55,50 -1,80% 55,50 56,50 55,91 55,02 55,99 23 4.170.791
27/3/1998 57,70 56,52 -0,84% 56,52 57,99 57,20 56,52 0,00 17 2.648.239
26/3/1998 56,00 57,00 +1,77% 55,60 57,00 56,26 57,00 0,00 16 1.412.979
25/3/1998 58,80 56,01 -6,65% 56,01 59,00 57,82 56,00 0,00 23 3.638.274
24/3/1998 62,00 60,00 -1,48% 58,00 62,00 60,04 59,00 60,00 34 5.128.631
23/3/1998 58,00 60,90 +2,53% 57,00 61,00 59,82 59,31 61,00 29 3.023.036
20/3/1998 58,50 59,40 +2,41% 57,11 59,50 59,06 59,40 59,45 35 5.546.822
19/3/1998 56,50 58,00 +3,57% 56,50 58,50 57,70 58,10 59,00 35 5.355.293
18/3/1998 56,00 56,00 +0,54% 55,30 56,50 55,81 55,70 0,00 31 3.698.403
17/3/1998 56,50 55,70 0,00% 55,51 56,50 55,92 55,70 0,00 15 2.194.789
16/3/1998 56,00 55,70 0,00% 55,00 56,10 55,91 55,50 57,00 21 2.751.629

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.