O Dashboard do Investidor
  1. Home / Página do Ativo
+11.00%
Lote Padrão
-72.35%
Lote Padrão
+20.00%
Mercado Fracionário
-73.25%
Mercado Fracionário
+15.05%
Fundo Imobiliário
-14.21%
Fundo Imobiliário
-0.34%
Mais Negociadas
+3.64%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET6F - ELETROBRAS - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
2/7/2025 44,98 44,49 -1,09% 44,01 44,98 44,31 44,48 44,49 1.924 53.311.338
1/7/2025 44,39 44,98 +0,63% 44,39 44,98 44,72 44,88 44,98 1.064 44.634.392
30/6/2025 43,80 44,70 +1,61% 43,66 44,75 44,31 44,62 44,70 1.324 40.951.361
27/6/2025 43,90 43,99 -0,02% 43,71 44,20 43,90 43,94 43,99 788 28.433.706
26/6/2025 43,95 44,00 0,00% 43,72 44,47 44,13 43,93 44,12 744 28.372.451
25/6/2025 44,88 44,00 -1,21% 43,45 44,88 43,79 43,86 44,00 1.335 50.033.965
24/6/2025 44,42 44,54 +0,50% 44,11 44,83 44,52 44,46 44,54 764 30.065.337
23/6/2025 44,00 44,32 +0,45% 43,75 44,46 44,14 44,32 44,35 1.034 35.415.219
20/6/2025 45,06 44,12 -2,28% 43,62 45,29 44,09 43,80 44,12 1.883 63.333.090
18/6/2025 46,02 45,15 -1,74% 45,14 46,16 45,49 45,15 45,32 1.170 41.100.850
17/6/2025 46,50 45,95 -0,50% 45,85 46,65 46,17 45,95 46,15 959 34.343.560
16/6/2025 45,98 46,18 +1,45% 45,97 46,59 46,33 46,18 46,33 948 37.387.780
13/6/2025 46,09 45,52 -0,89% 45,38 46,36 45,65 45,52 45,60 958 37.815.306
12/6/2025 46,09 45,93 -0,37% 45,84 46,37 46,05 45,93 46,15 721 29.182.672
11/6/2025 46,20 46,10 -0,22% 45,75 46,50 46,16 46,10 46,35 883 33.643.835
10/6/2025 45,81 46,20 +1,49% 45,80 46,37 46,20 46,20 46,29 980 28.833.507
9/6/2025 46,04 45,52 -1,39% 44,95 46,04 45,54 45,52 45,84 1.156 45.018.798
6/6/2025 46,47 46,16 +0,35% 45,96 46,48 46,13 45,97 46,16 1.070 38.928.394
5/6/2025 46,58 46,00 -1,05% 46,00 46,71 46,35 46,00 46,35 768 35.524.146
4/6/2025 46,77 46,49 -0,77% 46,33 47,19 46,64 46,34 46,49 966 33.685.488
3/6/2025 46,80 46,85 +0,43% 46,39 47,10 46,84 46,73 46,85 890 39.804.414
2/6/2025 47,34 46,65 -0,60% 46,44 47,34 46,79 46,53 46,65 1.504 51.601.550
30/5/2025 47,70 46,93 -0,45% 46,93 47,81 47,25 46,93 47,33 1.052 37.891.929
29/5/2025 46,43 47,14 +1,27% 46,41 47,58 47,04 47,14 47,35 946 33.408.366
28/5/2025 47,08 46,55 -1,34% 46,40 47,18 46,67 46,53 46,55 936 34.284.285
27/5/2025 46,61 47,18 +1,24% 46,61 47,50 47,26 47,18 47,25 730 39.544.221
26/5/2025 46,80 46,60 +0,45% 46,38 47,07 46,70 46,57 46,60 868 41.302.132
23/5/2025 45,90 46,39 +0,19% 45,42 46,74 46,17 46,39 46,55 824 35.260.111
22/5/2025 46,23 46,30 -0,19% 46,09 47,30 46,66 46,30 46,60 928 42.150.445
21/5/2025 46,70 46,39 -0,15% 45,76 46,70 46,05 46,16 46,39 1.248 60.646.302
20/5/2025 46,91 46,46 -1,15% 46,35 47,17 46,57 46,46 46,75 1.086 47.297.657
19/5/2025 46,35 47,00 +1,10% 46,06 47,41 46,82 46,88 47,00 1.041 44.106.927
16/5/2025 46,14 46,49 +0,61% 45,18 46,49 45,91 46,29 46,49 1.031 46.750.877
15/5/2025 46,83 46,21 -3,31% 45,53 46,83 45,96 46,21 46,73 1.705 81.303.147
14/5/2025 48,18 47,79 -0,73% 47,43 48,18 47,67 47,57 47,79 813 36.588.567
13/5/2025 47,89 48,14 +0,82% 47,49 48,34 47,94 48,00 48,14 923 45.728.712
12/5/2025 48,05 47,75 -0,54% 47,15 48,20 47,60 47,52 47,75 1.143 66.505.903
9/5/2025 48,00 48,01 +1,05% 47,39 48,48 48,08 47,84 48,01 1.053 64.910.085
8/5/2025 47,20 47,51 +0,91% 47,13 48,26 47,77 47,51 47,66 885 33.415.476
7/5/2025 47,30 47,08 -0,47% 46,47 47,37 46,84 46,95 47,08 651 33.136.196
6/5/2025 47,10 47,30 +0,83% 46,83 47,42 47,12 47,12 47,30 786 34.091.753
5/5/2025 48,01 46,91 -2,29% 46,91 48,35 47,34 46,91 46,96 1.129 37.697.671
2/5/2025 48,29 48,01 +0,97% 47,57 48,29 47,90 47,97 48,01 1.079 45.120.598
29/4/2025 47,55 47,55 +0,63% 47,46 48,00 47,74 47,55 47,73 1.049 37.244.719
28/4/2025 47,13 47,25 +0,02% 47,13 47,61 47,40 47,25 47,53 915 40.580.866
25/4/2025 47,44 47,24 -0,82% 46,92 47,70 47,16 46,94 47,24 1.038 43.567.181
24/4/2025 46,13 47,63 +3,30% 46,13 47,65 47,05 47,20 47,63 980 40.905.306
23/4/2025 45,50 46,11 +1,88% 45,50 46,29 45,93 45,97 46,11 898 39.873.383
22/4/2025 45,59 45,26 -0,81% 45,09 45,59 45,29 45,25 45,26 1.221 45.983.794
17/4/2025 44,22 45,63 +3,17% 43,81 45,63 44,90 45,50 45,63 804 31.592.923
16/4/2025 45,01 44,23 -1,82% 44,22 45,26 44,53 44,23 44,54 1.102 33.589.285
15/4/2025 45,60 45,05 -1,08% 45,05 45,88 45,36 45,05 45,30 884 37.419.189
14/4/2025 45,00 45,54 +1,45% 44,80 45,72 45,30 45,54 45,65 820 32.876.893
11/4/2025 45,14 44,89 +0,22% 44,56 45,28 44,85 44,89 45,00 1.023 47.009.978
10/4/2025 44,01 44,79 +1,22% 44,01 44,86 44,51 44,54 44,79 886 36.846.978
9/4/2025 43,45 44,25 +0,57% 43,43 45,15 44,21 44,25 44,27 838 49.034.678
8/4/2025 43,85 44,00 +1,20% 43,76 44,53 44,13 43,75 44,00 855 41.891.463
7/4/2025 43,84 43,48 -1,29% 43,05 44,34 43,68 43,46 43,48 1.411 54.208.277
4/4/2025 44,80 44,05 -2,41% 43,75 44,80 44,06 43,89 44,05 1.265 47.161.836
3/4/2025 44,55 45,14 +1,97% 44,14 45,58 45,10 45,11 45,14 857 42.403.387
2/4/2025 44,44 44,27 -0,70% 43,95 44,48 44,29 44,05 44,27 906 34.898.331
1/4/2025 44,42 44,58 +0,16% 44,15 44,78 44,44 44,24 44,58 1.044 38.559.985
31/3/2025 44,41 44,51 -0,80% 44,16 44,69 44,42 44,51 44,65 1.287 42.359.029
28/3/2025 44,65 44,87 -1,06% 44,17 44,97 44,50 44,64 44,87 1.187 43.334.457
27/3/2025 45,11 45,35 +0,78% 44,44 45,50 45,05 45,15 45,35 830 40.011.809
26/3/2025 45,04 45,00 +0,16% 44,51 45,49 44,87 44,92 45,00 705 31.377.660
25/3/2025 45,05 44,93 +0,74% 44,93 45,62 45,17 44,93 45,21 730 38.257.236
24/3/2025 45,10 44,60 -1,15% 44,47 45,14 44,81 44,60 44,95 921 39.650.867
21/3/2025 45,21 45,12 -0,59% 44,61 45,78 45,00 45,00 45,12 1.106 47.359.804
20/3/2025 45,44 45,39 +0,71% 44,99 45,84 45,40 45,15 45,39 951 56.188.824
19/3/2025 44,29 45,07 +2,46% 44,22 45,60 45,10 45,07 45,30 1.105 54.825.364
18/3/2025 44,24 43,99 -0,25% 43,86 44,53 44,24 43,99 44,38 957 48.479.787
17/3/2025 43,74 44,10 +0,82% 43,31 44,39 44,02 44,10 44,24 1.229 49.744.753
14/3/2025 43,00 43,74 -1,00% 42,82 44,27 43,65 43,74 43,83 1.441 60.220.839
13/3/2025 42,99 44,18 +2,74% 42,43 44,18 43,53 43,74 44,18 1.135 43.427.258
12/3/2025 42,82 43,00 +0,42% 42,42 43,00 42,78 42,78 43,00 801 42.613.385
11/3/2025 43,17 42,82 -0,09% 42,25 43,18 42,59 42,69 42,82 993 41.989.988
10/3/2025 42,54 42,86 -0,56% 42,19 43,29 42,91 42,86 43,00 984 43.192.466
7/3/2025 42,10 43,10 +2,35% 41,51 43,20 42,63 42,75 43,10 1.254 46.879.140
6/3/2025 41,54 42,11 +1,47% 41,19 42,51 41,99 42,11 42,28 1.436 50.708.532
5/3/2025 42,99 41,50 -1,31% 41,20 43,08 41,84 41,50 41,87 1.002 49.367.531
28/2/2025 41,16 42,05 +1,57% 41,08 43,70 42,71 42,05 42,40 1.565 69.840.537
27/2/2025 41,90 41,40 -1,03% 41,07 41,90 41,50 41,07 41,40 774 31.478.585
26/2/2025 41,50 41,83 -0,64% 41,17 42,20 41,68 41,57 41,83 1.017 38.138.296
25/2/2025 41,49 42,10 +2,11% 41,28 42,39 42,01 42,00 42,10 734 31.659.425
24/2/2025 42,13 41,23 -1,34% 41,23 42,52 41,73 41,23 41,55 844 35.078.764
21/2/2025 42,52 41,79 -1,28% 41,65 42,52 41,87 41,79 42,10 813 32.660.150
20/2/2025 42,30 42,33 -0,09% 41,67 42,33 41,89 42,03 42,33 1.080 32.110.773
19/2/2025 42,10 42,37 +0,64% 41,85 42,45 42,19 42,08 42,37 1.017 37.087.022
18/2/2025 42,95 42,10 -1,01% 42,04 43,18 42,56 42,10 42,59 1.265 45.463.682
17/2/2025 42,00 42,53 +1,29% 41,91 43,20 42,64 42,53 42,70 1.558 55.311.153
14/2/2025 40,59 41,99 +4,50% 40,20 41,99 41,31 41,60 41,99 1.244 43.978.827
13/2/2025 39,74 40,18 +1,34% 39,50 40,45 40,02 40,18 40,45 1.278 31.302.265
12/2/2025 40,10 39,65 -1,27% 39,28 40,20 39,74 39,65 40,07 767 37.507.056
11/2/2025 39,37 40,16 +2,29% 39,37 40,16 39,73 40,09 40,16 674 25.731.542
10/2/2025 38,90 39,26 +1,92% 38,89 39,52 39,30 39,26 39,46 936 38.416.239
7/2/2025 39,41 38,52 -2,56% 38,52 39,41 38,94 38,52 38,88 1.633 54.388.071
6/2/2025 39,65 39,53 -0,30% 39,12 39,65 39,28 39,17 39,53 1.054 53.465.420
5/2/2025 39,78 39,65 +0,18% 39,35 40,00 39,56 39,46 39,65 915 32.850.287
4/2/2025 40,39 39,58 -2,05% 39,52 40,39 39,81 39,58 39,88 1.123 41.847.191
3/2/2025 39,67 40,41 +1,08% 39,28 40,85 40,29 40,09 40,41 1.325 54.600.326
31/1/2025 40,51 39,98 -1,28% 39,75 40,51 40,18 39,76 39,98 912 37.661.814
30/1/2025 39,30 40,50 +3,18% 39,00 40,52 40,14 40,12 40,50 714 36.776.631
29/1/2025 39,60 39,25 -1,31% 39,19 40,00 39,52 39,25 39,42 723 26.175.628
28/1/2025 39,86 39,77 -0,20% 39,48 40,01 39,67 39,60 39,77 954 31.799.111
27/1/2025 38,60 39,85 +2,81% 38,33 39,85 39,42 39,67 39,85 847 36.808.378
24/1/2025 38,78 38,76 -0,59% 38,50 39,28 38,73 38,59 38,76 909 32.580.130
23/1/2025 39,00 38,99 -0,03% 38,61 39,27 38,88 38,66 38,99 697 25.414.730
22/1/2025 38,90 39,00 +0,23% 38,90 39,35 39,13 39,00 39,20 879 30.580.965
21/1/2025 38,55 38,91 -0,21% 38,55 39,27 39,00 38,91 39,26 908 33.631.771
20/1/2025 38,78 38,99 +0,93% 38,40 39,04 38,73 38,73 38,99 934 36.078.869
17/1/2025 38,30 38,63 +0,42% 38,17 39,16 38,67 38,63 39,00 835 35.172.594
16/1/2025 38,99 38,47 -0,82% 38,10 38,99 38,57 38,29 38,47 717 35.741.747
15/1/2025 37,79 38,79 +2,97% 37,79 38,95 38,39 38,79 38,83 912 42.064.416
14/1/2025 37,77 37,67 +0,70% 37,28 37,77 37,51 37,58 37,67 1.055 35.634.099
13/1/2025 37,90 37,41 -0,58% 37,38 37,97 37,56 37,41 37,57 1.595 51.408.097
10/1/2025 38,27 37,63 -0,76% 37,40 38,27 37,64 37,63 37,92 1.022 35.760.616
9/1/2025 37,92 37,92 +0,50% 37,70 38,21 38,02 37,92 38,09 821 32.424.642
8/1/2025 37,73 37,73 0,00% 37,20 37,97 37,61 37,73 37,98 1.489 40.982.333
7/1/2025 37,70 37,73 -0,19% 37,69 38,10 37,83 37,73 37,96 1.220 39.687.134
6/1/2025 37,97 37,80 +1,75% 37,34 38,00 37,60 37,71 37,80 1.109 40.946.884
3/1/2025 38,06 37,15 -1,41% 37,11 38,06 37,32 37,15 37,59 1.360 48.254.010
2/1/2025 37,84 37,68 +0,08% 37,50 38,38 38,00 37,68 37,90 1.549 84.797.956
30/12/2024 37,90 37,65 -5,38% 37,46 38,21 37,73 37,65 37,77 2.291 70.038.958
27/12/2024 39,66 39,79 -0,23% 39,60 40,12 39,76 39,70 39,79 1.700 82.238.373
26/12/2024 39,39 39,88 +1,61% 39,33 39,91 39,65 39,63 39,88 1.854 69.669.478
23/12/2024 40,41 39,25 -1,90% 39,25 40,69 39,58 39,25 39,30 1.618 83.563.566
20/12/2024 39,60 40,01 +2,33% 39,60 40,32 39,92 40,01 40,02 1.541 88.454.728
19/12/2024 38,98 39,10 +1,32% 38,51 39,58 39,07 39,10 39,41 798 40.273.412
18/12/2024 39,80 38,59 -2,65% 38,39 39,97 39,02 38,59 38,81 1.143 54.947.631
17/12/2024 39,28 39,64 +0,41% 39,09 40,11 39,58 39,62 39,68 1.202 57.899.508
16/12/2024 40,14 39,48 -1,77% 39,23 40,73 39,83 39,23 39,48 1.282 47.210.682
13/12/2024 39,72 40,19 +0,93% 39,58 40,36 39,94 39,85 40,19 945 33.319.501
12/12/2024 40,96 39,82 -2,55% 39,50 40,96 39,95 39,80 39,82 1.155 41.794.000
11/12/2024 40,55 40,86 +0,74% 39,95 41,78 40,60 40,86 41,39 1.215 46.036.722
10/12/2024 40,37 40,56 +2,04% 40,11 40,63 40,44 40,32 40,56 981 33.678.452
9/12/2024 40,33 39,75 -1,85% 39,58 40,71 40,10 39,75 40,20 1.083 43.738.194
6/12/2024 40,61 40,50 +0,25% 40,34 41,03 40,74 40,50 40,86 819 34.451.830
5/12/2024 40,05 40,40 +3,48% 39,81 41,78 41,01 39,69 40,40 1.487 58.750.975
4/12/2024 39,39 39,04 -1,21% 38,80 39,64 39,42 39,04 39,34 1.199 48.012.764
3/12/2024 38,99 39,52 +0,61% 38,94 39,53 39,24 39,18 39,52 1.436 49.934.925
2/12/2024 39,07 39,28 +0,67% 38,83 39,28 39,06 39,00 39,28 1.494 64.799.614
29/11/2024 38,99 39,02 +1,14% 38,15 39,34 38,55 39,00 39,02 1.510 79.783.314
28/11/2024 39,92 38,58 -3,96% 38,30 40,14 38,93 38,58 38,81 1.874 70.455.432
27/11/2024 41,00 40,17 -1,23% 39,85 41,18 40,44 39,90 40,17 1.195 41.411.283
26/11/2024 40,38 40,67 +0,94% 40,20 41,09 40,81 40,67 41,13 851 38.193.552
25/11/2024 39,53 40,29 +1,92% 39,53 40,53 40,19 40,29 40,49 821 40.075.369
22/11/2024 39,99 39,53 +0,33% 39,39 40,00 39,55 39,53 39,77 1.038 47.206.060
21/11/2024 40,64 39,40 -3,12% 39,40 40,64 39,71 39,40 39,74 1.721 69.944.511
19/11/2024 40,16 40,67 +1,65% 40,08 40,87 40,44 40,47 40,67 1.165 47.110.670
18/11/2024 40,43 40,01 -1,28% 39,85 40,45 40,07 40,01 40,14 1.145 43.035.733
14/11/2024 40,04 40,53 +0,82% 40,00 40,76 40,44 40,53 40,78 681 34.356.720
13/11/2024 40,17 40,20 +1,01% 39,46 40,43 39,81 40,20 40,33 781 35.728.189
12/11/2024 40,50 39,80 -1,51% 39,73 40,71 40,07 39,80 39,98 1.522 49.564.123
11/11/2024 40,38 40,41 +0,27% 39,96 40,70 40,38 40,41 40,65 819 38.542.168
8/11/2024 40,10 40,30 -0,49% 39,50 40,50 39,91 39,88 40,30 1.297 57.491.685
7/11/2024 42,01 40,50 -1,34% 40,50 42,44 41,27 40,50 40,65 1.325 49.727.353
6/11/2024 41,79 41,05 -2,26% 40,76 41,87 41,11 41,05 41,55 1.340 42.880.133
5/11/2024 42,01 42,00 -0,71% 41,65 42,23 41,85 41,82 42,00 743 35.251.638
4/11/2024 41,58 42,30 +2,77% 41,18 42,30 41,94 42,29 42,30 1.142 44.285.147
1/11/2024 41,82 41,16 -2,00% 41,02 42,21 41,30 41,16 41,40 1.424 59.032.336
31/10/2024 42,56 42,00 -0,47% 42,00 42,56 42,25 42,00 42,36 555 23.956.668
30/10/2024 42,30 42,20 0,00% 42,05 42,48 42,28 42,20 42,54 447 24.591.408
29/10/2024 42,45 42,20 -0,78% 42,12 42,47 42,28 42,20 42,26 561 26.716.732
28/10/2024 42,19 42,53 +1,48% 42,19 42,58 42,40 42,48 42,53 514 28.161.268
25/10/2024 42,46 41,91 -1,11% 41,91 42,53 42,16 41,91 42,02 529 27.788.090
24/10/2024 42,40 42,38 +1,17% 41,59 42,74 41,97 42,38 42,53 656 31.573.712
23/10/2024 42,40 41,89 -2,45% 41,58 42,40 41,96 41,89 42,03 703 38.677.597
22/10/2024 42,26 42,94 +2,21% 41,85 42,94 42,29 42,82 42,94 712 28.792.489
21/10/2024 42,30 42,01 +0,02% 41,95 42,40 42,15 42,01 42,39 762 34.374.451
18/10/2024 42,58 42,00 -0,28% 41,72 42,58 42,02 42,00 42,13 1.249 34.347.706
17/10/2024 42,29 42,12 0,00% 41,58 42,37 42,08 42,12 42,21 1.070 33.160.397
16/10/2024 42,54 42,12 -1,38% 42,12 42,68 42,35 42,12 42,19 1.537 39.131.654
15/10/2024 42,89 42,71 -0,21% 42,49 43,18 42,70 42,52 42,71 799 31.153.617
14/10/2024 42,20 42,80 +1,90% 42,16 43,06 42,67 42,80 43,05 983 33.342.770
11/10/2024 42,35 42,00 -0,28% 41,76 42,41 42,00 42,00 42,12 1.132 39.351.417
10/10/2024 42,41 42,12 -0,07% 42,08 43,13 42,26 42,12 42,46 734 29.659.579
9/10/2024 42,79 42,15 -1,52% 42,14 42,80 42,30 42,15 42,42 1.101 34.711.104
8/10/2024 42,56 42,80 +0,59% 41,97 43,15 42,75 42,80 43,00 733 32.510.106
7/10/2024 42,86 42,55 +0,26% 42,42 43,20 42,65 42,42 42,55 1.039 36.801.561
4/10/2024 42,50 42,44 +0,12% 42,20 42,66 42,43 42,44 42,63 1.097 38.457.457
3/10/2024 43,69 42,39 -3,62% 42,18 43,69 42,57 42,39 42,80 1.291 66.950.473
2/10/2024 43,81 43,98 +1,10% 43,65 44,40 44,11 43,80 43,98 1.108 37.605.711
1/10/2024 43,99 43,50 -0,78% 43,50 44,27 43,85 43,49 43,50 1.405 39.245.987
30/9/2024 43,51 43,84 -0,59% 43,46 43,93 43,71 43,63 43,84 512 22.702.861
26/9/2024 43,53 44,10 +1,36% 43,45 44,18 43,88 43,90 44,10 525 27.525.402
25/9/2024 44,32 43,51 -1,32% 43,33 44,48 43,66 43,50 43,65 1.079 46.276.810
24/9/2024 44,80 44,09 -0,59% 43,75 45,39 44,34 44,00 44,09 806 41.853.098
23/9/2024 44,78 44,35 -0,58% 43,85 44,88 44,13 44,06 44,35 1.051 56.535.336
20/9/2024 45,75 44,61 -2,21% 44,35 45,76 44,83 44,56 44,75 1.194 54.659.555
19/9/2024 46,21 45,62 -1,66% 45,50 46,50 45,93 45,62 46,00 802 32.090.185
18/9/2024 45,53 46,39 +0,48% 45,53 46,75 46,25 46,02 46,39 538 29.871.182
17/9/2024 45,62 46,17 -0,37% 45,62 46,58 46,22 46,17 46,62 843 43.257.358
16/9/2024 46,25 46,34 +0,74% 45,60 46,86 46,36 46,21 46,34 568 28.136.406
13/9/2024 45,51 46,00 +1,10% 45,51 46,48 46,20 46,00 46,22 739 28.453.660
12/9/2024 46,02 45,50 -1,22% 45,41 46,24 45,72 45,50 45,75 760 34.471.703
11/9/2024 46,05 46,06 -0,41% 45,52 46,60 46,24 46,06 46,30 746 32.447.872
10/9/2024 46,26 46,25 +0,15% 45,59 46,45 46,25 46,25 46,40 859 32.537.313
9/9/2024 46,43 46,18 -0,17% 45,91 46,58 46,33 46,18 46,45 619 37.470.310
6/9/2024 46,89 46,26 -0,94% 46,26 47,10 46,63 46,26 46,51 836 40.213.113
5/9/2024 47,26 46,70 -1,44% 46,59 47,39 46,86 46,70 46,89 929 38.941.418
4/9/2024 46,31 47,38 +2,38% 46,00 47,56 47,03 47,20 47,38 910 53.250.417
3/9/2024 46,47 46,28 -0,67% 46,02 46,60 46,29 46,24 46,28 1.110 51.034.469
2/9/2024 46,13 46,59 +1,11% 45,39 46,80 46,36 46,40 46,59 1.044 62.212.575
30/8/2024 45,80 46,08 +0,48% 45,05 46,38 46,03 46,03 46,08 1.224 58.583.413
29/8/2024 46,56 45,86 -1,90% 45,72 46,98 45,97 45,86 46,17 697 31.439.113
28/8/2024 45,89 46,75 +1,85% 45,65 46,79 46,37 46,52 46,75 584 29.386.271
27/8/2024 46,37 45,90 -1,29% 45,90 46,68 46,23 45,90 46,09 673 38.161.665
26/8/2024 46,48 46,50 -0,13% 46,23 46,73 46,44 46,39 46,50 719 40.507.262
23/8/2024 45,67 46,56 +2,19% 45,46 46,98 46,27 46,56 46,70 961 45.227.174
22/8/2024 45,90 45,56 -0,18% 45,08 45,90 45,56 45,47 45,69 622 37.781.501
21/8/2024 46,00 45,64 -0,76% 45,60 46,29 45,96 45,64 46,11 707 39.893.433
20/8/2024 45,98 45,99 +0,72% 45,38 46,13 45,86 45,99 46,14 767 45.888.558
19/8/2024 44,97 45,66 +1,58% 44,86 45,94 45,40 45,66 45,99 1.006 48.761.281
16/8/2024 45,16 44,95 +0,31% 44,75 45,67 45,14 44,90 44,95 868 43.579.253
15/8/2024 44,44 44,81 +0,63% 44,44 45,18 44,86 44,81 45,13 758 39.774.289
14/8/2024 44,22 44,53 +1,14% 43,63 45,30 44,69 44,53 44,73 1.313 45.848.343
13/8/2024 44,59 44,03 -0,50% 43,89 44,60 44,22 44,03 44,24 2.582 60.929.786
12/8/2024 44,25 44,25 +0,64% 43,77 44,49 44,09 43,94 44,25 753 40.611.703
9/8/2024 42,66 43,97 +2,81% 42,66 44,42 43,84 43,97 44,29 1.052 36.748.899
8/8/2024 42,20 42,77 +1,23% 41,90 43,40 42,95 42,77 42,86 998 52.072.797
7/8/2024 41,80 42,25 +0,88% 41,72 42,26 42,05 42,00 42,25 1.126 53.231.217
6/8/2024 42,27 41,88 +0,43% 41,78 42,50 42,04 41,88 42,15 1.358 48.326.220
5/8/2024 42,14 41,70 -2,09% 41,27 42,15 41,77 41,70 41,90 1.971 74.149.238
2/8/2024 44,10 42,59 -3,56% 42,55 44,60 43,15 42,59 42,98 1.407 64.249.535
1/8/2024 43,98 44,16 +0,98% 43,84 44,43 44,09 44,16 44,30 1.829 78.752.343
31/7/2024 42,78 43,73 +3,38% 42,41 44,25 43,79 43,55 43,73 1.147 57.188.626
30/7/2024 42,59 42,30 -0,59% 42,30 42,60 42,43 42,30 42,47 774 47.529.698
29/7/2024 43,19 42,55 -0,49% 42,38 43,19 42,57 42,55 42,58 855 54.412.436
26/7/2024 42,54 42,76 +1,81% 41,88 42,85 42,46 42,76 42,87 1.081 66.167.333
25/7/2024 41,70 42,00 +0,82% 41,34 42,10 41,66 42,00 42,23 500 30.192.490
24/7/2024 41,80 41,66 0,00% 41,33 41,96 41,64 41,66 41,71 591 31.184.300
23/7/2024 42,11 41,66 -0,53% 41,36 42,12 41,63 41,60 41,66 821 44.716.593
22/7/2024 41,69 41,88 +0,65% 41,30 42,27 41,91 41,88 42,09 776 33.861.567
19/7/2024 42,53 41,61 -1,44% 41,28 42,53 41,63 41,58 41,61 716 31.793.164
18/7/2024 43,30 42,22 -2,06% 42,02 43,30 42,45 42,22 42,29 1.148 39.174.939
17/7/2024 43,08 43,11 +0,23% 43,00 43,54 43,24 43,11 43,36 526 29.819.656
16/7/2024 43,06 43,01 +0,47% 43,01 43,43 43,20 43,01 43,30 551 31.200.825
15/7/2024 43,94 42,81 -1,95% 42,81 43,94 43,06 42,81 42,94 815 40.089.727
12/7/2024 43,20 43,66 +1,44% 42,88 43,77 43,49 43,50 43,66 940 40.084.674
11/7/2024 42,99 43,04 +1,27% 42,81 43,38 43,09 43,04 43,27 669 36.608.575
10/7/2024 42,69 42,50 -0,47% 42,50 43,42 42,77 42,50 42,68 900 37.736.689
9/7/2024 42,06 42,70 +1,45% 41,92 42,89 42,58 42,68 42,70 745 36.889.943
8/7/2024 42,63 42,09 -1,06% 42,03 42,83 42,31 42,09 42,19 797 38.850.253
5/7/2024 42,20 42,54 +0,38% 42,13 42,83 42,42 42,33 42,54 953 46.587.184
4/7/2024 41,50 42,38 +1,63% 41,50 42,40 41,96 42,21 42,38 756 38.396.292
3/7/2024 41,38 41,70 +0,97% 41,34 42,13 41,82 41,41 41,70 1.001 43.377.515
2/7/2024 40,85 41,30 +0,73% 40,59 41,32 41,03 41,22 41,30 977 48.832.552
1/7/2024 40,10 41,00 +2,47% 39,70 41,10 40,72 40,81 41,00 1.458 51.025.079
28/6/2024 40,02 40,01 +0,05% 39,88 40,86 40,30 40,01 40,21 1.132 54.692.060
27/6/2024 39,01 39,99 +3,12% 38,78 40,21 39,59 39,99 40,07 903 47.319.772
26/6/2024 39,12 38,78 -0,08% 38,35 39,58 38,75 38,78 38,91 1.268 42.142.271
25/6/2024 39,34 38,81 -0,79% 38,72 39,50 38,93 38,81 38,89 804 47.301.985
24/6/2024 38,90 39,12 -0,03% 38,90 39,81 39,42 39,12 39,39 605 32.564.169
21/6/2024 38,82 39,13 +1,48% 38,25 39,13 38,67 39,07 39,13 1.179 77.513.334
20/6/2024 39,00 38,56 -2,77% 38,52 39,66 38,87 38,56 38,99 1.347 45.929.065
19/6/2024 39,29 39,66 +0,84% 38,72 39,66 39,07 39,30 39,66 795 32.870.601
18/6/2024 39,53 39,33 +0,15% 38,90 39,55 39,28 39,11 39,33 1.110 42.672.698
17/6/2024 39,80 39,27 -1,31% 39,11 39,83 39,43 39,27 39,39 768 30.725.351
14/6/2024 39,99 39,79 -0,23% 39,02 39,99 39,55 39,79 39,85 809 44.567.104
13/6/2024 39,77 39,88 +0,48% 39,59 40,13 39,85 39,88 39,91 752 32.481.245
12/6/2024 40,52 39,69 -2,14% 39,57 40,69 39,87 39,68 39,86 1.120 40.984.469
11/6/2024 40,30 40,56 +1,12% 40,17 40,70 40,51 40,40 40,56 675 40.946.037
10/6/2024 39,89 40,11 +1,03% 39,60 40,51 40,13 40,02 40,23 737 35.010.296
7/6/2024 40,72 39,70 -2,89% 39,68 40,72 40,23 39,70 39,98 872 37.980.184
6/6/2024 40,39 40,88 +1,64% 40,09 41,18 40,79 40,82 40,88 865 33.237.821
5/6/2024 40,00 40,22 +0,93% 39,70 40,65 40,24 40,22 40,39 743 29.957.871
4/6/2024 39,67 39,85 +0,71% 39,26 40,09 39,76 39,85 40,09 929 35.694.286
3/6/2024 39,19 39,57 +0,53% 38,97 39,83 39,47 39,57 39,83 1.486 46.322.089
31/5/2024 39,54 39,36 -0,71% 39,13 39,59 39,38 39,29 39,36 1.233 51.590.851
29/5/2024 39,89 39,64 -0,45% 39,39 39,89 39,61 39,58 39,64 1.050 40.804.424
28/5/2024 40,53 39,82 -1,31% 39,62 40,80 40,00 39,82 40,49 1.507 46.786.186
27/5/2024 40,47 40,35 -0,37% 40,20 40,71 40,37 40,35 40,45 950 30.708.625
24/5/2024 40,60 40,50 -0,34% 40,50 41,09 40,79 40,50 40,67 831 35.493.446
23/5/2024 40,71 40,64 +0,10% 40,18 40,71 40,50 40,55 40,64 1.063 39.351.961
22/5/2024 41,71 40,60 -2,75% 40,45 41,72 40,84 40,59 40,62 1.886 59.827.021
21/5/2024 41,46 41,75 -0,17% 40,85 41,85 41,26 41,68 41,75 1.413 55.296.870
20/5/2024 42,29 41,82 -1,37% 41,37 43,00 41,88 41,63 41,82 1.377 55.753.322
17/5/2024 42,79 42,40 -0,82% 42,08 42,79 42,42 42,30 42,40 930 40.227.705
16/5/2024 42,36 42,75 +1,66% 42,30 43,09 42,72 42,75 42,88 914 33.894.756
15/5/2024 42,36 42,05 -0,02% 41,53 42,43 42,01 42,05 42,36 1.014 42.665.524
14/5/2024 42,40 42,06 -0,66% 41,78 42,49 42,21 42,06 42,29 723 28.176.257
13/5/2024 42,40 42,34 +1,05% 42,04 42,64 42,26 42,12 42,34 805 34.397.126
10/5/2024 42,47 41,90 -0,69% 41,45 42,49 41,86 41,84 41,95 1.140 41.817.155
9/5/2024 43,47 42,19 -3,68% 41,80 43,80 42,32 42,19 42,31 1.659 68.851.037
8/5/2024 43,46 43,80 +0,55% 43,24 44,16 43,75 43,80 44,16 750 31.833.480
7/5/2024 43,25 43,56 +1,37% 43,24 43,78 43,49 43,45 43,60 839 36.829.785
6/5/2024 43,13 42,97 -0,30% 42,72 43,59 43,30 42,97 43,30 1.255 38.347.583
3/5/2024 42,44 43,10 +1,20% 42,44 43,59 43,31 43,05 43,10 1.199 51.636.428
2/5/2024 41,80 42,59 +2,63% 41,80 42,82 42,45 42,42 42,59 1.489 41.641.650
30/4/2024 41,00 41,50 +1,15% 41,00 41,83 41,39 41,50 41,69 1.187 36.179.789
29/4/2024 40,70 41,03 -3,23% 40,70 41,79 41,21 41,03 41,28 1.017 39.029.237
26/4/2024 42,08 42,40 +0,95% 42,08 43,36 42,67 42,38 42,40 621 32.351.429
25/4/2024 41,98 42,00 +0,17% 41,26 42,30 41,90 42,00 42,25 814 38.482.403
24/4/2024 42,39 41,93 -0,64% 41,69 42,39 41,88 41,75 41,93 888 35.822.470
23/4/2024 42,45 42,20 -1,68% 41,91 42,70 42,17 42,18 42,20 969 38.462.459
22/4/2024 42,66 42,92 +0,82% 42,31 42,95 42,66 42,84 42,92 894 33.683.569
19/4/2024 42,64 42,57 +0,02% 42,56 43,09 42,71 42,57 42,92 545 30.582.951
18/4/2024 42,58 42,56 +0,19% 42,14 42,81 42,51 42,56 42,82 796 39.737.445
17/4/2024 43,04 42,48 -1,71% 42,31 44,04 42,66 42,48 42,64 1.264 44.796.633
16/4/2024 43,22 43,22 +0,26% 42,87 43,65 43,26 43,00 43,22 1.113 40.465.613
15/4/2024 43,89 43,11 -2,11% 42,80 44,09 43,23 43,11 43,50 1.419 59.793.811
12/4/2024 43,75 44,04 +0,64% 43,47 44,23 43,78 43,89 44,09 1.040 51.516.325
11/4/2024 45,62 43,76 -3,93% 43,50 45,62 44,21 43,62 43,76 2.546 73.624.105
10/4/2024 46,57 45,55 -1,64% 45,42 46,57 45,76 45,50 45,74 968 39.023.929
9/4/2024 46,25 46,31 +0,54% 45,99 46,74 46,44 46,31 46,52 862 36.922.094
8/4/2024 45,82 46,06 +0,77% 45,49 46,45 46,12 46,06 46,30 795 30.568.846
5/4/2024 45,86 45,71 -0,09% 45,20 46,07 45,62 45,71 46,02 967 37.933.435
4/4/2024 45,76 45,75 +0,37% 45,68 47,11 46,42 45,75 46,19 691 45.664.911
3/4/2024 45,99 45,58 -0,42% 45,15 46,47 45,64 45,58 45,80 1.185 39.118.816
2/4/2024 45,99 45,77 +0,02% 45,41 46,79 45,65 45,76 45,77 1.345 66.150.846
1/4/2024 46,63 45,76 -1,61% 45,76 47,09 46,16 45,76 46,01 1.677 48.782.807
28/3/2024 46,96 46,51 0,00% 46,13 46,96 46,53 46,51 46,76 1.008 38.099.899
27/3/2024 47,34 46,51 -1,40% 46,19 47,69 46,75 46,51 46,89 818 31.397.060
26/3/2024 46,94 47,17 +0,90% 46,60 47,25 46,96 46,80 47,17 695 33.026.983
25/3/2024 47,42 46,75 -0,38% 46,40 47,42 46,88 46,75 47,08 752 35.628.808
22/3/2024 47,41 46,93 -0,57% 46,56 47,47 46,96 46,67 46,93 569 27.819.349
21/3/2024 47,53 47,20 -0,42% 46,74 47,80 47,25 47,20 47,53 771 33.736.059
20/3/2024 46,78 47,40 +2,11% 46,78 47,73 47,28 47,18 47,40 1.604 45.543.722
19/3/2024 46,03 46,42 +0,96% 45,45 46,88 46,28 46,42 46,83 1.026 47.499.659
18/3/2024 47,51 45,98 -3,14% 45,75 48,22 46,50 45,90 45,98 1.728 57.741.406
15/3/2024 48,79 47,47 -2,92% 46,96 48,95 47,59 47,20 48,10 1.429 57.777.611
14/3/2024 48,61 48,90 +0,78% 48,23 49,21 48,79 48,70 49,10 781 42.942.799
13/3/2024 48,68 48,52 -0,68% 48,14 49,04 48,51 48,52 48,98 884 37.766.314
12/3/2024 48,14 48,85 +1,20% 48,00 49,07 48,63 48,50 48,85 1.083 36.904.566
11/3/2024 47,90 48,27 +0,92% 47,63 48,27 47,99 48,12 48,27 842 40.688.134
8/3/2024 47,88 47,83 -0,58% 47,37 48,64 48,20 0,00 0,00 768 43.613.632
7/3/2024 48,31 48,11 +0,23% 47,74 48,33 47,99 48,01 48,11 656 34.991.453
6/3/2024 48,01 48,00 0,00% 47,99 48,65 48,29 48,00 48,50 859 44.542.815
5/3/2024 47,84 48,00 +0,61% 47,84 48,81 48,33 48,00 48,31 887 43.295.583
4/3/2024 48,28 47,71 -0,71% 47,71 48,32 48,08 47,71 48,30 1.124 48.599.174
1/3/2024 48,36 48,05 +0,33% 47,79 48,70 48,27 48,05 48,43 1.067 39.396.245
29/2/2024 48,65 47,89 -1,68% 47,65 48,65 48,04 47,89 48,19 1.104 48.376.508
28/2/2024 48,47 48,71 +0,45% 47,82 48,71 48,21 48,25 48,71 966 32.644.426
27/2/2024 47,62 48,49 +2,21% 47,62 48,83 48,46 48,49 48,73 769 34.033.910
26/2/2024 47,47 47,44 +0,25% 47,36 47,98 47,61 47,44 47,88 706 32.257.216
23/2/2024 48,02 47,32 -1,42% 47,23 48,19 47,64 0,00 0,00 637 32.959.236
22/2/2024 47,96 48,00 +0,04% 47,65 48,55 48,04 47,70 48,00 551 32.693.835
21/2/2024 48,43 47,98 -2,48% 47,55 49,02 48,19 47,98 48,28 782 42.441.824
20/2/2024 47,38 49,20 +3,69% 46,89 49,43 48,57 48,75 49,20 1.312 58.438.643
19/2/2024 46,88 47,45 +1,22% 46,61 47,46 47,14 47,02 47,45 755 31.528.918
16/2/2024 47,12 46,88 -1,03% 46,65 47,41 46,90 46,71 46,89 1.064 39.877.493
15/2/2024 47,48 47,37 -0,27% 47,06 47,89 47,38 47,06 47,37 883 42.496.208
14/2/2024 48,29 47,50 -1,10% 47,04 48,49 47,40 47,23 47,50 750 38.536.155
9/2/2024 47,30 48,03 +1,69% 47,30 48,49 47,97 0,00 0,00 619 32.803.447
8/2/2024 48,00 47,23 -1,58% 47,23 48,60 47,84 47,23 47,42 787 47.623.128
7/2/2024 47,83 47,99 -0,27% 47,60 48,38 47,95 47,85 47,99 876 47.855.034
6/2/2024 46,02 48,12 +4,50% 45,78 48,12 47,14 47,89 48,12 1.073 54.971.570
5/2/2024 45,48 46,05 +1,66% 45,07 46,05 45,55 45,65 46,23 1.601 67.108.522
2/2/2024 46,48 45,30 -1,78% 44,95 46,60 45,45 45,29 45,98 1.344 59.457.996
1/2/2024 45,82 46,12 +1,05% 45,16 46,50 45,75 46,12 46,50 1.632 56.686.228
31/1/2024 45,44 45,64 +0,60% 45,44 46,44 46,07 45,64 46,12 1.064 51.598.717
30/1/2024 46,25 45,37 -1,90% 45,04 46,27 45,37 45,36 45,37 932 43.592.740
29/1/2024 46,05 46,25 +0,81% 45,91 46,52 46,15 45,95 46,25 827 38.045.614
26/1/2024 46,19 45,88 -0,26% 45,88 46,62 46,10 45,88 46,12 691 40.815.765
25/1/2024 46,43 46,00 -0,15% 45,95 46,52 46,22 46,00 46,30 504 35.222.934
24/1/2024 46,26 46,07 +2,38% 45,92 46,82 46,20 46,07 46,18 690 44.651.571
23/1/2024 45,98 45,00 -2,32% 45,00 46,57 46,09 45,00 46,41 919 48.086.071
22/1/2024 46,98 46,07 -1,96% 45,55 47,05 46,06 45,85 46,07 1.183 62.739.241
19/1/2024 46,20 46,99 +2,13% 46,20 47,25 46,84 46,91 46,99 885 49.820.335
18/1/2024 47,18 46,01 -2,36% 46,01 47,33 46,62 46,01 46,47 928 58.579.224
17/1/2024 46,97 47,12 -0,08% 46,70 47,61 47,19 47,12 47,38 1.227 81.011.669
16/1/2024 48,61 47,16 -4,40% 46,84 48,94 47,53 47,16 47,49 1.838 105.946.314
15/1/2024 48,22 49,33 +1,50% 48,22 49,37 49,12 49,01 49,33 891 46.511.783
12/1/2024 48,35 48,60 +1,06% 47,75 48,60 48,16 48,21 48,60 710 47.386.757
11/1/2024 47,53 48,09 +0,73% 47,20 48,50 47,82 48,09 48,49 933 64.579.944
10/1/2024 46,15 47,74 +3,65% 46,15 47,75 46,97 47,41 47,74 1.036 56.255.455
9/1/2024 45,69 46,06 +0,79% 45,44 46,43 45,89 46,06 46,48 698 30.861.750
8/1/2024 45,83 45,70 -0,65% 45,30 45,93 45,72 45,70 45,96 558 35.457.845
5/1/2024 45,95 46,00 -0,15% 45,58 46,14 45,82 46,00 46,14 742 33.078.779
4/1/2024 46,24 46,07 -0,07% 45,53 46,40 45,84 45,79 46,07 714 36.136.414
3/1/2024 46,41 46,10 -1,47% 46,00 46,63 46,33 46,10 46,34 596 32.095.241
2/1/2024 47,05 46,79 -0,51% 46,06 47,74 46,41 46,15 46,79 1.268 45.253.751
28/12/2023 47,38 47,03 -0,47% 47,01 47,57 47,32 47,03 47,52 824 36.452.743
27/12/2023 46,98 47,25 +0,25% 46,86 47,33 47,07 47,00 47,25 466 25.004.896
26/12/2023 47,52 47,13 -0,11% 46,94 47,52 47,19 46,99 47,13 739 33.675.266
22/12/2023 46,95 47,18 +1,99% 46,25 47,28 46,90 46,85 47,18 994 49.203.389
21/12/2023 46,90 46,26 -0,09% 46,00 46,90 46,32 46,26 46,73 753 37.431.943
20/12/2023 46,64 46,30 -1,22% 45,82 46,83 46,34 46,11 46,30 1.458 48.549.007
19/12/2023 45,98 46,87 +2,49% 45,90 46,87 46,25 46,87 47,00 725 41.140.727
18/12/2023 45,60 45,73 +1,04% 45,42 47,00 45,76 45,73 46,37 998 51.553.219
15/12/2023 46,23 45,26 -2,37% 45,25 47,00 45,63 45,26 46,54 922 49.327.877
14/12/2023 46,97 46,36 0,00% 45,84 46,99 46,20 46,15 46,36 756 44.319.883
13/12/2023 45,10 46,36 +2,73% 44,85 46,65 45,83 46,36 46,54 714 31.985.986
12/12/2023 45,16 45,13 -0,33% 44,65 45,30 44,92 44,96 45,13 528 29.708.416
11/12/2023 45,15 45,28 +0,62% 44,76 45,46 45,11 45,09 45,28 774 31.461.062
8/12/2023 45,82 45,00 -2,17% 45,00 46,00 45,42 44,90 45,21 807 44.410.850
7/12/2023 45,62 46,00 +1,32% 45,59 46,00 45,80 45,68 46,00 609 36.566.845
6/12/2023 45,97 45,40 +1,09% 45,35 45,98 45,57 45,40 45,60 620 43.187.033
5/12/2023 44,74 44,91 +0,22% 44,28 45,55 45,02 44,91 45,50 1.010 83.048.094
4/12/2023 45,10 44,81 -0,64% 44,52 45,39 44,84 44,81 44,98 1.368 77.795.943
1/12/2023 44,88 45,10 +0,83% 44,28 45,32 44,82 44,85 45,10 1.296 58.574.001
30/11/2023 44,41 44,73 -0,45% 44,00 45,24 44,54 44,73 45,18 910 72.522.797
29/11/2023 44,90 44,93 +0,07% 44,47 45,25 44,88 44,45 44,93 525 29.384.038
28/11/2023 45,01 44,90 -0,24% 44,61 45,61 45,14 44,78 44,90 586 32.022.895
27/11/2023 44,69 45,01 +1,72% 44,25 45,36 44,86 45,01 45,36 678 27.468.896
24/11/2023 45,41 44,25 -2,21% 44,25 45,41 44,71 44,25 44,55 428 30.838.352
23/11/2023 44,38 45,25 +1,55% 44,35 45,36 44,95 45,02 45,25 877 45.339.029
22/11/2023 43,95 44,56 +1,90% 43,95 45,00 44,47 44,14 44,56 772 46.764.988
21/11/2023 44,79 43,73 -2,82% 43,50 44,79 44,09 43,73 44,12 942 63.253.194
20/11/2023 44,24 45,00 +1,12% 44,05 45,00 44,42 44,60 45,00 890 36.479.711
17/11/2023 44,55 44,50 -0,43% 43,80 44,97 44,51 44,20 44,50 901 48.679.556
16/11/2023 43,17 44,69 +3,45% 43,17 44,69 44,03 43,75 44,69 1.654 71.565.850
14/11/2023 42,12 43,20 +4,40% 41,71 43,30 42,95 42,78 43,20 1.256 62.930.165
13/11/2023 41,48 41,38 -0,34% 41,02 42,09 41,45 41,38 41,79 1.040 34.264.077
10/11/2023 41,00 41,52 +0,53% 40,22 42,00 41,49 41,29 41,52 535 29.485.262
9/11/2023 41,40 41,30 +0,56% 40,89 41,97 41,39 40,70 41,30 804 46.618.015
8/11/2023 41,85 41,07 -2,10% 41,00 42,44 41,62 41,07 41,84 564 42.335.123
7/11/2023 40,87 41,95 +2,69% 40,31 41,95 41,61 41,21 41,95 1.765 106.658.864
6/11/2023 40,79 40,85 -0,07% 40,16 41,08 40,54 40,85 41,08 1.114 51.500.059
3/11/2023 40,48 40,88 +2,20% 40,33 41,24 40,70 40,65 40,88 815 63.649.064
1/11/2023 38,28 40,00 +4,17% 38,28 40,12 39,30 40,00 40,01 937 36.092.048
31/10/2023 38,26 38,40 +0,81% 37,98 38,54 38,34 38,20 38,40 763 28.873.040
30/10/2023 39,02 38,09 -1,53% 38,00 40,00 38,44 38,09 38,31 691 29.931.127
27/10/2023 38,56 38,68 +0,05% 38,05 39,90 38,97 38,28 38,68 430 20.012.880
26/10/2023 38,42 38,66 +1,20% 38,42 39,48 38,80 38,66 39,22 436 21.453.196
25/10/2023 38,60 38,20 -1,62% 37,92 38,62 38,17 38,20 38,49 797 24.292.633
24/10/2023 38,58 38,83 +0,99% 38,17 39,05 38,63 38,72 38,83 404 18.394.572
23/10/2023 38,00 38,45 +0,87% 37,92 38,60 38,26 38,11 38,45 517 21.646.396
20/10/2023 37,82 38,12 +0,82% 37,60 38,55 38,04 38,05 38,12 636 25.502.484
19/10/2023 37,71 37,81 +0,32% 37,48 38,46 37,97 37,81 38,20 551 27.830.024
18/10/2023 38,62 37,69 -2,84% 37,51 38,62 37,91 37,61 37,69 1.002 39.138.321
17/10/2023 39,32 38,79 -1,42% 38,31 39,36 38,89 38,70 38,79 766 32.731.494
16/10/2023 39,68 39,35 -0,40% 39,20 40,03 39,48 39,30 39,35 573 26.453.064
13/10/2023 40,73 39,51 -2,95% 39,51 41,00 40,04 39,51 40,00 685 27.829.491
11/10/2023 40,17 40,71 +1,02% 40,17 40,71 40,46 40,48 40,71 462 23.940.556
10/10/2023 39,31 40,30 +2,05% 39,26 40,45 40,16 40,30 40,31 627 32.669.654
9/10/2023 37,58 39,49 +3,11% 37,57 39,49 38,70 39,21 39,49 582 27.376.857
6/10/2023 38,67 38,30 -0,13% 37,60 38,69 38,12 38,30 38,45 629 33.368.313
5/10/2023 39,15 38,35 -2,32% 38,35 39,36 38,77 38,35 38,90 620 33.710.601
4/10/2023 39,13 39,26 +0,74% 38,83 39,60 39,10 39,00 39,26 597 37.865.503
3/10/2023 39,88 38,97 -2,28% 38,94 39,94 39,50 38,97 39,84 967 36.203.848
2/10/2023 40,40 39,88 -0,80% 39,80 40,50 39,95 39,88 40,00 946 29.652.961
29/9/2023 40,00 40,20 +1,11% 39,76 40,41 40,06 40,20 40,36 940 28.946.730
28/9/2023 38,62 39,76 +2,40% 38,45 39,91 39,31 39,42 39,76 630 29.711.788
27/9/2023 39,65 38,83 -1,42% 38,05 39,65 38,68 38,38 38,83 1.048 34.556.230
26/9/2023 38,77 39,39 +2,26% 38,70 40,73 39,99 39,39 39,50 952 48.305.203
25/9/2023 38,16 38,52 +1,16% 37,95 39,35 38,60 38,50 38,52 586 29.018.738
22/9/2023 38,37 38,08 -0,24% 37,78 38,45 38,21 38,08 38,39 628 27.625.962
21/9/2023 38,62 38,17 -2,80% 37,82 39,10 38,34 38,17 38,50 852 37.230.092
20/9/2023 38,31 39,27 +2,35% 38,31 39,39 38,88 39,24 39,27 762 31.729.172
19/9/2023 38,52 38,37 +0,18% 38,02 38,86 38,59 38,26 38,37 945 48.089.628
18/9/2023 38,97 38,30 -0,78% 38,29 38,97 38,53 38,30 38,55 883 51.653.754
15/9/2023 39,15 38,60 -0,77% 38,53 39,32 38,83 38,52 38,60 801 46.266.274
14/9/2023 39,49 38,90 0,00% 38,52 39,49 38,96 38,90 39,45 631 28.276.230
13/9/2023 39,25 38,90 +0,54% 38,84 40,03 39,44 38,90 39,16 1.305 49.693.212
12/9/2023 38,45 38,69 +1,28% 38,28 39,04 38,70 38,69 39,07 629 29.083.241
11/9/2023 37,90 38,20 +2,14% 37,44 38,24 37,80 38,18 38,20 948 43.724.314
8/9/2023 37,46 37,40 -0,27% 37,04 37,75 37,36 37,40 37,80 922 38.779.206
6/9/2023 38,40 37,50 -2,09% 37,50 38,40 37,85 37,50 37,70 1.182 38.410.331
5/9/2023 38,67 38,30 -1,74% 37,97 38,75 38,24 38,30 38,35 1.178 57.478.096
4/9/2023 38,60 38,98 +1,09% 38,11 39,01 38,59 38,54 38,98 925 36.803.695
1/9/2023 38,90 38,56 -1,15% 38,56 40,50 38,90 38,56 38,78 1.067 34.540.344
31/8/2023 39,73 39,01 -2,03% 38,75 39,80 39,14 38,97 39,01 941 38.651.407
30/8/2023 40,15 39,82 -0,38% 39,50 40,15 39,86 39,50 39,82 505 26.864.046
29/8/2023 39,98 39,97 +0,20% 39,50 40,09 39,80 39,88 39,97 552 28.678.182
28/8/2023 39,94 39,89 -0,28% 39,42 40,12 39,70 39,67 39,89 615 29.064.837
25/8/2023 40,50 40,00 -0,74% 39,84 40,57 40,19 39,99 40,01 433 27.600.570
24/8/2023 40,24 40,30 +0,37% 39,91 41,14 40,57 40,30 40,73 721 30.334.300
23/8/2023 37,82 40,15 +5,88% 37,75 40,15 39,14 39,84 40,15 977 42.557.924
22/8/2023 37,40 37,92 +0,99% 37,35 38,00 37,55 37,55 37,92 609 29.591.755
21/8/2023 38,33 37,55 -1,68% 37,00 38,33 37,39 37,35 37,55 1.073 40.524.126
18/8/2023 38,20 38,19 -0,03% 37,96 38,34 38,16 38,19 38,32 794 35.575.262
17/8/2023 37,85 38,20 +1,43% 37,31 38,20 37,85 38,10 38,20 1.062 47.479.737
16/8/2023 39,51 37,66 -4,51% 37,57 39,60 38,56 37,66 37,77 2.226 73.550.506
15/8/2023 40,28 39,44 -3,36% 39,31 40,90 39,63 39,44 39,59 1.524 75.443.047
14/8/2023 41,27 40,81 -0,99% 40,65 41,49 41,04 40,76 40,81 928 40.658.858
11/8/2023 41,58 41,22 -1,55% 41,05 42,10 41,37 41,22 41,29 869 39.445.399
10/8/2023 41,70 41,87 +0,41% 41,62 42,32 41,97 41,55 41,87 538 24.242.075
9/8/2023 41,45 41,70 +0,17% 40,85 42,65 41,73 41,70 41,89 773 47.324.838
8/8/2023 41,41 41,63 +1,54% 40,75 41,75 41,42 41,60 41,63 851 37.484.157
7/8/2023 41,84 41,00 0,00% 40,71 41,84 41,11 40,96 41,00 1.254 67.957.875
4/8/2023 41,10 41,00 -0,24% 40,91 41,95 41,40 41,00 41,26 820 41.727.564
3/8/2023 43,18 41,10 -4,31% 41,10 43,34 41,62 41,10 41,19 1.990 85.627.141
2/8/2023 43,08 42,95 -0,12% 42,81 43,44 43,11 42,95 43,21 860 34.470.785
1/8/2023 44,18 43,00 -0,97% 42,53 44,18 42,90 43,00 43,31 1.339 59.487.071
31/7/2023 42,80 43,42 +1,54% 42,80 44,31 43,74 43,42 43,80 727 27.334.709
28/7/2023 42,80 42,76 -0,12% 42,76 43,44 42,90 42,76 43,08 434 24.822.434
27/7/2023 44,33 42,81 -3,49% 42,81 44,50 43,49 42,81 43,00 865 32.868.809
26/7/2023 43,18 44,36 +3,14% 43,00 44,50 43,84 44,36 44,50 694 30.041.299
25/7/2023 43,63 43,01 -0,46% 43,01 44,03 43,54 43,01 43,20 669 33.552.113
24/7/2023 43,44 43,21 -0,21% 42,91 43,81 43,26 43,21 43,49 588 30.008.539
21/7/2023 42,42 43,30 +1,76% 42,42 43,59 43,30 43,30 43,59 649 25.062.990
20/7/2023 42,47 42,55 -0,12% 42,30 42,83 42,52 42,54 42,55 487 22.162.074
19/7/2023 42,50 42,60 0,00% 42,01 42,90 42,49 42,60 42,64 521 26.794.487
18/7/2023 42,73 42,60 -0,54% 42,20 42,76 42,55 42,50 42,60 559 29.590.167
17/7/2023 43,00 42,83 +1,47% 42,25 43,00 42,57 42,50 42,83 602 31.768.102
14/7/2023 43,44 42,21 -2,72% 42,21 43,44 42,72 42,21 42,70 976 42.371.471
13/7/2023 43,05 43,39 +0,74% 43,00 43,45 43,24 43,16 43,39 539 31.852.223
12/7/2023 43,65 43,07 -1,22% 42,72 44,00 43,24 42,90 43,07 878 35.309.946
11/7/2023 43,93 43,60 +0,05% 42,64 43,93 43,27 43,42 43,60 817 33.198.642
10/7/2023 43,83 43,58 -0,50% 43,58 44,30 43,89 43,58 43,94 437 27.502.704
7/7/2023 43,98 43,80 +1,34% 43,30 44,43 44,04 43,80 44,18 844 34.211.812
6/7/2023 44,23 43,22 -3,01% 43,20 44,40 43,56 43,22 43,69 892 35.598.318
5/7/2023 43,93 44,56 +0,43% 43,77 44,97 44,42 44,25 44,56 753 34.123.587
4/7/2023 44,02 44,37 +0,84% 43,41 44,37 43,96 44,00 44,37 651 34.031.090
3/7/2023 44,66 44,00 -0,99% 44,00 45,00 44,39 44,00 44,19 1.313 48.063.947
30/6/2023 43,98 44,44 +2,02% 43,98 45,19 44,64 44,44 44,87 834 38.162.862
29/6/2023 43,82 43,56 +0,74% 43,37 44,06 43,68 43,56 44,00 516 27.808.473
28/6/2023 43,49 43,24 +0,09% 43,08 44,06 43,54 43,24 43,67 399 22.216.053
27/6/2023 44,31 43,20 -2,02% 42,55 44,31 43,06 43,19 43,20 676 37.245.735
26/6/2023 44,98 44,09 -1,80% 43,50 45,14 43,97 43,95 44,09 751 49.499.101
23/6/2023 43,80 44,90 +1,58% 43,80 45,50 44,74 44,80 44,90 624 34.682.305
22/6/2023 44,65 44,20 -1,54% 43,73 44,76 44,02 44,20 44,25 665 36.791.522
21/6/2023 44,42 44,89 -0,09% 44,19 44,89 44,53 44,51 44,89 1.026 48.204.452
20/6/2023 44,27 44,93 +1,19% 44,06 45,02 44,44 44,19 44,93 847 41.541.359
19/6/2023 44,09 44,40 +0,89% 43,94 44,67 44,35 44,34 44,40 556 32.733.950
16/6/2023 44,52 44,01 -1,98% 43,95 44,78 44,24 44,01 44,20 590 42.886.123
15/6/2023 44,01 44,90 +0,76% 43,95 45,08 44,45 44,79 44,90 658 41.336.130
14/6/2023 43,91 44,56 +1,74% 43,75 44,74 44,19 44,03 44,56 514 33.209.047
13/6/2023 44,96 43,80 -1,93% 43,47 45,02 44,24 43,47 43,80 729 39.334.288
12/6/2023 43,65 44,66 +2,88% 43,22 45,00 44,22 44,66 44,89 829 46.298.448
9/6/2023 42,40 43,41 +2,12% 42,37 43,67 43,23 43,17 43,44 720 32.029.419
7/6/2023 42,84 42,51 -0,21% 42,24 43,00 42,50 42,33 42,51 1.116 34.336.861
6/6/2023 40,97 42,60 +4,77% 40,86 42,74 42,19 42,40 42,60 1.061 53.072.426
5/6/2023 41,02 40,66 +0,89% 40,55 41,15 40,84 40,66 40,85 575 28.054.134
2/6/2023 40,47 40,30 +0,78% 40,27 40,92 40,56 40,30 40,42 802 29.796.806
1/6/2023 39,35 39,99 +1,37% 38,82 40,09 39,47 39,74 39,99 1.404 29.166.762
31/5/2023 38,82 39,45 +1,91% 38,54 39,89 39,48 39,45 39,62 610 30.986.991
30/5/2023 39,02 38,71 -0,36% 38,56 39,50 38,86 38,71 39,11 578 25.758.503
29/5/2023 39,43 38,85 -0,72% 38,53 39,43 38,82 38,85 39,05 589 23.548.414
26/5/2023 39,80 39,13 -1,29% 38,85 40,45 39,41 39,13 39,42 675 31.879.852
25/5/2023 39,68 39,64 +2,03% 39,52 40,66 40,10 39,61 39,64 678 35.724.585
24/5/2023 38,88 38,85 -1,47% 38,85 39,76 39,25 38,85 39,00 363 27.579.685
23/5/2023 39,11 39,43 -0,55% 38,45 40,11 39,67 39,43 39,64 416 23.894.373
22/5/2023 39,21 39,65 +0,69% 39,09 39,88 39,51 39,45 39,65 602 27.050.664
19/5/2023 38,22 39,38 +3,36% 37,88 39,39 38,87 39,20 39,38 629 24.897.382
18/5/2023 38,89 38,10 -2,78% 38,10 39,30 38,48 38,10 38,21 760 29.411.838
17/5/2023 39,31 39,19 -1,28% 38,70 40,12 39,53 38,90 39,19 525 29.684.615
16/5/2023 39,90 39,70 -0,25% 39,48 40,67 39,91 39,40 39,70 493 25.056.511
15/5/2023 39,78 39,80 +0,89% 39,05 40,00 39,51 39,80 40,00 580 28.795.912
12/5/2023 39,71 39,45 -0,93% 38,97 39,71 39,37 39,45 39,61 595 27.946.250
11/5/2023 39,00 39,82 +0,68% 38,52 40,21 39,52 39,40 39,82 535 27.914.793
10/5/2023 38,68 39,55 +3,48% 38,04 39,91 39,24 39,55 39,75 850 36.643.779
9/5/2023 36,62 38,22 +4,14% 36,17 38,51 37,28 37,93 38,22 876 44.037.715
8/5/2023 37,14 36,70 -1,13% 35,85 37,69 36,53 36,45 36,71 1.289 49.657.162
5/5/2023 36,62 37,12 +1,42% 36,62 37,51 37,12 37,12 37,49 473 24.823.683
4/5/2023 35,98 36,60 +1,67% 35,98 37,07 36,64 36,60 36,92 505 23.711.843
3/5/2023 36,43 36,00 -1,50% 35,89 36,59 36,06 36,00 36,30 553 28.370.547
2/5/2023 36,45 36,55 +0,49% 36,30 37,35 36,63 36,50 36,55 1.124 32.219.449
28/4/2023 37,02 36,37 -5,04% 36,28 37,51 36,60 36,37 36,80 665 34.385.792
27/4/2023 38,14 38,30 +0,92% 37,87 38,58 38,13 38,13 38,30 373 19.838.768
26/4/2023 38,16 37,95 -0,50% 37,95 38,79 38,23 37,95 38,01 551 23.520.734
25/4/2023 38,29 38,14 -0,73% 37,96 38,72 38,29 38,14 38,51 556 25.403.533
24/4/2023 37,54 38,42 +2,05% 37,54 38,95 38,43 38,42 38,64 885 30.451.598
20/4/2023 37,51 37,65 +0,67% 37,08 37,97 37,46 37,65 37,80 519 24.022.487
19/4/2023 37,99 37,40 -1,32% 37,40 38,16 37,75 37,40 37,80 489 17.944.273
18/4/2023 37,53 37,90 +1,23% 37,44 38,46 37,91 37,89 37,90 532 26.431.137
17/4/2023 38,70 37,44 -3,28% 37,10 38,73 37,49 37,44 37,65 1.118 48.877.888
14/4/2023 38,80 38,71 -0,69% 37,81 39,24 38,55 38,71 38,85 561 24.778.282
13/4/2023 38,73 38,98 +1,12% 38,28 39,10 38,61 38,80 38,98 413 25.878.596
12/4/2023 37,66 38,55 +2,80% 37,60 39,73 38,90 38,55 39,10 946 48.886.703
11/4/2023 36,51 37,50 +2,82% 36,25 37,98 37,52 37,50 37,56 617 35.313.912
10/4/2023 36,11 36,47 +0,55% 36,00 36,85 36,42 36,47 36,90 636 18.096.254
6/4/2023 36,00 36,27 +1,12% 35,59 36,27 35,97 36,00 36,27 402 18.263.002
5/4/2023 36,38 35,87 -1,32% 35,81 36,50 36,03 35,80 35,87 383 20.635.341
4/4/2023 35,65 36,35 +1,11% 35,65 36,77 36,24 36,27 36,35 345 23.857.567
3/4/2023 36,11 35,95 -0,14% 35,55 36,44 35,85 35,64 35,95 926 37.970.592
31/3/2023 36,65 36,00 -1,56% 36,00 36,85 36,43 36,00 36,47 539 20.401.322
30/3/2023 36,09 36,57 +2,07% 35,96 36,97 36,32 36,32 36,57 645 26.955.655
29/3/2023 36,30 35,83 -0,89% 35,14 36,44 35,78 35,83 36,06 589 32.164.265
28/3/2023 34,71 36,15 +3,91% 34,71 36,62 36,04 36,15 36,59 902 41.359.145
27/3/2023 33,89 34,79 +2,23% 33,87 34,97 34,54 34,74 34,79 626 24.746.859
24/3/2023 33,10 34,03 +2,78% 33,10 34,30 33,78 33,81 34,03 565 27.294.744
23/3/2023 33,80 33,11 -0,90% 32,65 34,55 33,20 33,11 33,50 931 45.406.194
22/3/2023 33,30 33,41 +0,39% 33,10 34,15 33,56 33,19 33,41 640 27.963.118
21/3/2023 34,52 33,28 -3,95% 33,28 34,79 33,83 33,28 33,50 973 33.299.476
20/3/2023 34,99 34,65 -0,57% 33,76 34,99 34,53 34,51 34,65 909 38.191.162
17/3/2023 36,47 34,85 -4,07% 34,68 36,66 35,06 34,85 35,12 995 46.604.655
16/3/2023 36,75 36,33 -0,33% 36,16 37,57 36,92 36,33 36,66 725 38.109.399
15/3/2023 34,38 36,45 +6,49% 33,99 36,95 35,65 36,45 36,78 1.146 33.660.076
14/3/2023 33,91 34,23 +1,39% 33,44 34,65 34,22 34,23 34,38 661 32.829.148
13/3/2023 33,76 33,76 +0,63% 33,28 34,30 33,91 33,76 33,77 585 21.985.741
10/3/2023 34,04 33,55 -1,32% 33,37 34,25 33,81 33,55 33,90 933 35.467.031
9/3/2023 34,64 34,00 -2,66% 33,80 34,95 34,36 34,00 34,26 725 33.584.346
8/3/2023 34,14 34,93 +0,55% 34,10 35,20 34,75 34,70 34,93 628 31.605.645
7/3/2023 34,91 34,74 -0,60% 33,98 34,95 34,32 34,02 34,74 1.266 34.396.886
6/3/2023 35,14 34,95 +0,58% 34,30 35,17 34,85 34,95 35,08 757 29.579.011
3/3/2023 35,22 34,75 -1,36% 34,75 35,26 35,08 34,75 35,00 908 30.176.158
2/3/2023 35,39 35,23 -0,06% 35,01 35,96 35,35 35,01 35,23 558 32.110.200
1/3/2023 35,97 35,25 -1,45% 34,80 36,15 35,14 35,25 35,52 1.876 41.872.313
28/2/2023 36,32 35,77 -1,46% 35,67 36,70 36,06 35,77 36,15 932 33.484.759
27/2/2023 36,01 36,30 +0,25% 35,95 36,66 36,38 36,25 36,53 538 22.597.134
24/2/2023 36,06 36,21 +0,03% 35,95 36,65 36,27 36,21 36,58 747 29.763.189
23/2/2023 36,89 36,20 -1,36% 35,99 37,09 36,42 36,20 36,56 1.029 35.334.221
22/2/2023 37,63 36,70 -2,52% 36,37 37,85 36,74 36,70 37,10 632 25.592.176
17/2/2023 37,55 37,65 +0,83% 36,81 38,05 37,60 37,60 37,65 943 36.907.633
16/2/2023 37,55 37,34 -0,90% 36,12 37,55 36,69 37,17 37,34 1.145 54.764.507
15/2/2023 37,17 37,68 +1,65% 36,67 38,00 37,43 37,51 37,68 1.054 39.435.189
14/2/2023 38,99 37,07 -3,71% 36,80 39,09 37,53 37,07 37,41 1.629 57.180.811
13/2/2023 39,29 38,50 -1,91% 38,50 39,97 39,07 38,50 38,88 848 39.856.936
10/2/2023 38,63 39,25 +1,32% 38,40 39,47 39,02 39,25 39,31 783 33.083.467
9/2/2023 39,35 38,74 -0,49% 38,50 39,37 38,80 38,58 38,74 931 39.523.760
8/2/2023 38,90 38,93 +0,34% 38,50 39,35 38,92 38,93 38,98 860 43.365.700
7/2/2023 40,38 38,80 -4,13% 38,77 40,59 39,53 38,80 38,99 1.350 65.834.095
6/2/2023 39,98 40,47 +0,95% 39,80 40,48 40,13 40,19 40,47 1.067 44.455.084
3/2/2023 41,03 40,09 -2,74% 39,90 41,03 40,46 40,04 40,09 1.349 62.380.326
2/2/2023 41,74 41,22 -3,24% 40,87 43,05 42,03 41,03 41,22 1.030 47.243.495
1/2/2023 42,47 42,60 +0,52% 40,82 42,75 41,53 42,11 42,60 2.799 66.423.908
31/1/2023 42,50 42,38 +0,17% 42,24 43,15 42,58 42,38 42,90 1.192 42.138.846
30/1/2023 43,58 42,31 -2,29% 42,23 44,45 42,82 42,31 42,50 1.113 38.342.257
27/1/2023 44,59 43,30 -2,70% 43,30 44,64 43,80 43,30 44,00 756 35.745.125
26/1/2023 44,48 44,50 +0,02% 44,33 44,88 44,61 44,50 44,68 741 43.329.029
25/1/2023 43,47 44,49 +2,51% 43,09 44,49 43,85 44,25 44,49 569 33.484.679
24/1/2023 42,61 43,40 +1,76% 42,59 43,48 43,03 43,07 43,40 709 38.897.097
23/1/2023 42,74 42,65 +0,54% 42,43 43,12 42,74 42,48 42,89 726 37.053.179
20/1/2023 43,76 42,42 -3,04% 42,32 43,83 42,84 42,42 42,83 1.050 48.849.172
19/1/2023 43,29 43,75 +1,16% 42,63 43,97 43,20 43,58 43,75 821 44.108.561
18/1/2023 43,50 43,25 -0,09% 43,17 44,30 43,52 43,25 43,65 564 37.780.522
17/1/2023 42,91 43,29 +1,31% 42,78 43,88 43,25 43,29 43,44 719 44.935.618
16/1/2023 43,11 42,73 -0,88% 42,65 43,43 43,02 42,70 42,73 917 39.953.026
13/1/2023 43,50 43,11 -1,55% 42,96 43,88 43,30 43,11 43,44 604 34.227.878
12/1/2023 43,23 43,79 +0,14% 43,23 44,83 44,16 43,44 43,79 725 46.102.870
11/1/2023 42,48 43,73 +4,12% 41,90 44,24 43,17 43,73 44,24 919 51.643.064
10/1/2023 42,52 42,00 -0,94% 41,60 43,06 42,11 42,00 42,16 1.158 57.517.097
9/1/2023 41,98 42,40 +0,71% 41,61 43,50 42,64 42,00 42,40 801 39.449.867
6/1/2023 42,29 42,10 -1,08% 42,07 43,14 42,36 42,10 42,37 734 32.033.157
5/1/2023 42,60 42,56 -0,09% 42,18 42,72 42,37 42,18 42,56 721 36.320.395
4/1/2023 41,44 42,60 +2,43% 41,44 43,08 42,53 42,10 42,60 896 46.043.769
3/1/2023 42,02 41,59 -3,26% 41,35 42,39 41,81 41,30 41,59 1.060 40.718.835
2/1/2023 42,88 42,99 -1,26% 41,15 42,99 41,73 42,01 42,99 1.795 60.091.904
29/12/2022 43,86 43,54 -1,49% 43,04 44,53 43,75 43,27 43,54 638 36.656.262
28/12/2022 43,38 44,20 +1,61% 43,04 44,20 43,67 43,26 44,20 456 31.051.627
27/12/2022 44,31 43,50 -1,16% 42,91 44,59 43,41 43,22 43,50 640 33.166.285
26/12/2022 44,96 44,01 -1,30% 43,67 44,99 44,12 44,01 45,00 541 26.361.196
23/12/2022 44,46 44,59 +1,59% 44,04 45,39 44,86 44,59 44,96 536 32.045.454
22/12/2022 44,89 43,89 -1,22% 43,09 44,89 43,84 43,89 44,10 679 34.144.153
21/12/2022 43,88 44,43 +1,09% 43,61 44,43 44,13 43,87 44,43 702 38.309.664
20/12/2022 43,45 43,95 +1,69% 42,94 44,54 43,84 43,83 43,95 1.065 52.824.510
19/12/2022 42,29 43,22 +1,53% 42,15 43,72 43,14 43,21 43,22 964 47.157.094
16/12/2022 43,00 42,57 0,00% 41,85 44,00 42,66 42,13 42,57 807 42.405.664
15/12/2022 43,98 42,57 -2,67% 42,57 44,72 43,78 42,57 43,21 974 44.069.205
14/12/2022 43,65 43,74 -0,41% 42,90 44,45 43,58 43,74 44,31 1.123 58.327.549
13/12/2022 45,01 43,92 -2,42% 43,78 45,66 44,69 43,92 44,00 948 35.668.587
12/12/2022 45,30 45,01 -0,64% 43,68 45,53 44,53 44,66 45,01 1.074 49.478.643
9/12/2022 45,99 45,30 -0,51% 45,02 45,99 45,28 45,10 45,31 520 27.960.931
8/12/2022 46,84 45,53 -2,15% 45,47 46,99 45,93 45,53 45,60 1.005 49.822.621
7/12/2022 46,19 46,53 +0,45% 46,19 48,07 47,31 46,53 46,88 996 59.484.947
6/12/2022 46,08 46,32 +0,94% 45,82 46,75 46,23 45,92 46,32 1.370 74.898.546
5/12/2022 46,97 45,89 -1,88% 45,44 47,00 45,95 45,89 46,46 1.588 87.327.826
2/12/2022 48,88 46,77 -2,44% 46,77 49,85 48,28 46,77 47,49 1.127 70.698.622
1/12/2022 48,74 47,94 -2,64% 47,63 49,37 48,46 47,94 48,55 1.909 62.621.923
30/11/2022 49,02 49,24 +0,78% 47,59 49,24 48,56 48,64 49,24 909 51.202.669
29/11/2022 48,80 48,86 +0,66% 47,50 49,50 48,68 48,86 49,05 841 37.977.381
28/11/2022 49,09 48,54 +1,34% 48,06 49,16 48,71 48,54 49,02 616 31.515.148
25/11/2022 49,59 47,90 -4,14% 47,66 49,96 48,61 47,90 48,64 606 37.590.931
24/11/2022 48,61 49,97 +2,63% 48,61 50,15 49,56 49,44 49,97 521 36.100.658
23/11/2022 48,32 48,69 -0,61% 47,80 48,88 48,30 48,64 48,69 1.461 49.229.393
22/11/2022 48,96 48,99 +1,01% 48,36 49,74 49,13 48,05 48,99 966 70.198.125
21/11/2022 47,53 48,50 +1,70% 47,50 49,40 48,38 48,35 48,50 2.514 129.325.604
18/11/2022 47,47 47,69 +0,53% 46,90 47,75 47,43 47,00 47,69 829 42.997.136
17/11/2022 47,41 47,44 +0,06% 45,54 47,44 46,40 46,50 47,44 1.619 67.554.032
16/11/2022 48,98 47,41 -2,51% 47,05 48,99 47,73 47,41 47,76 1.267 62.406.993
14/11/2022 48,68 48,63 -0,76% 48,35 49,74 48,98 48,63 49,01 742 45.394.973
11/11/2022 48,00 49,00 +1,05% 47,55 49,80 48,92 49,00 49,45 998 70.025.097
10/11/2022 51,70 48,49 -6,75% 47,67 52,20 49,11 48,41 48,49 1.791 103.650.214
9/11/2022 52,37 52,00 -0,76% 51,81 52,98 52,53 51,99 52,00 890 56.513.196
8/11/2022 52,10 52,40 +0,73% 51,36 52,93 52,43 52,30 52,40 1.097 69.188.441
7/11/2022 54,69 52,02 -5,07% 52,02 54,94 53,20 52,02 52,56 2.203 93.396.151
4/11/2022 54,77 54,80 +0,26% 54,29 56,10 55,18 54,80 55,15 2.207 93.497.030
3/11/2022 53,00 54,66 +1,43% 52,37 54,92 53,94 54,66 54,67 1.274 71.185.454
1/11/2022 53,52 53,89 +1,39% 52,24 54,38 53,44 53,80 53,89 3.577 105.067.673
31/10/2022 49,98 53,15 +4,22% 48,31 53,89 51,79 53,14 53,52 2.343 129.033.038
28/10/2022 50,28 51,00 +1,45% 50,08 51,10 50,69 51,00 51,02 699 47.169.855
27/10/2022 49,90 50,27 +2,89% 49,30 50,97 50,10 50,27 50,49 576 45.721.675
26/10/2022 49,95 48,86 -2,84% 48,55 50,10 49,33 48,86 48,95 818 50.149.044
25/10/2022 50,61 50,29 -1,10% 49,91 50,70 50,28 50,21 50,30 804 52.144.221
24/10/2022 51,33 50,85 -1,01% 50,03 51,33 50,64 50,85 50,86 1.047 61.544.136
21/10/2022 50,56 51,37 +1,12% 50,38 51,95 51,35 51,37 51,72 1.237 96.493.829
20/10/2022 50,46 50,80 +1,01% 50,06 50,99 50,57 50,70 50,80 2.555 193.575.838
19/10/2022 49,75 50,29 +1,13% 49,35 50,30 49,87 50,00 50,29 877 56.884.873
18/10/2022 48,90 49,73 +2,18% 48,85 49,82 49,39 49,73 49,76 961 52.090.151
17/10/2022 47,38 48,67 +4,11% 46,84 48,86 48,19 48,67 48,86 1.361 51.845.693
14/10/2022 47,59 46,75 -1,93% 46,21 47,80 47,10 46,45 46,75 909 41.143.685
13/10/2022 47,74 47,67 -0,89% 46,94 48,10 47,70 47,67 47,79 679 44.193.530
11/10/2022 48,19 48,10 -0,33% 47,86 48,50 48,20 48,05 48,10 862 49.401.293
10/10/2022 47,22 48,26 +1,75% 47,22 48,48 47,79 48,26 48,31 1.217 54.978.355
7/10/2022 48,09 47,43 -0,42% 46,67 48,09 47,34 47,32 47,43 1.176 56.473.278
6/10/2022 46,35 47,63 +4,45% 46,00 47,73 47,20 47,55 47,63 832 53.388.542
5/10/2022 46,10 45,60 -1,19% 45,53 46,45 45,79 45,55 45,60 846 49.566.015
4/10/2022 47,55 46,15 -2,72% 45,93 48,20 46,77 46,15 46,35 1.136 71.278.060
3/10/2022 45,89 47,44 +5,07% 45,89 47,44 46,80 47,25 47,44 2.315 65.683.084
30/9/2022 45,00 45,15 +0,22% 44,00 45,40 45,07 45,15 45,40 658 39.210.518
29/9/2022 44,50 45,05 +0,49% 43,75 45,21 44,46 45,05 45,26 846 41.172.922
28/9/2022 45,38 44,83 -1,04% 44,68 45,80 45,06 44,81 44,83 996 36.759.817
27/9/2022 46,99 45,30 -3,45% 45,30 46,99 45,92 45,30 45,70 862 42.631.309
26/9/2022 47,57 46,92 -1,32% 46,33 47,57 46,79 46,65 46,92 775 35.642.269
23/9/2022 47,07 47,55 +0,25% 46,81 47,85 47,28 47,55 47,81 847 50.384.553
22/9/2022 46,08 47,43 +3,09% 46,00 47,88 46,71 47,43 47,87 1.123 56.801.070
21/9/2022 45,78 46,01 +0,68% 45,10 46,60 45,76 46,01 46,06 1.011 57.235.031
20/9/2022 45,37 45,70 +0,77% 44,74 45,96 45,23 45,60 45,98 1.036 48.027.509
19/9/2022 45,50 45,35 -0,35% 44,93 45,74 45,36 45,35 45,65 1.320 65.380.768
16/9/2022 46,16 45,51 -1,22% 45,35 46,62 45,91 45,51 45,70 960 52.766.817
15/9/2022 47,29 46,07 -2,91% 46,07 47,50 46,68 46,07 46,12 1.163 50.177.865
14/9/2022 47,35 47,45 +0,34% 46,55 47,50 47,08 47,25 47,45 924 42.331.801
13/9/2022 47,15 47,29 +0,62% 46,50 47,67 47,19 46,90 47,30 812 45.115.464
12/9/2022 46,74 47,00 +0,64% 46,74 47,65 47,25 47,00 47,50 1.098 49.789.277
9/9/2022 46,50 46,70 +0,09% 46,37 47,05 46,76 46,66 46,70 1.075 51.560.562
8/9/2022 48,00 46,66 -0,30% 46,44 48,25 46,92 46,66 46,80 1.135 45.365.506
6/9/2022 47,95 46,80 -2,50% 46,18 47,95 46,94 46,80 47,03 1.359 61.779.874
5/9/2022 47,92 48,00 +0,15% 47,67 48,40 47,98 47,83 48,00 939 61.590.078
2/9/2022 49,00 47,93 -1,07% 47,57 49,19 48,08 47,91 47,93 1.412 88.323.886
1/9/2022 48,00 48,45 +0,46% 47,74 48,84 48,35 48,45 48,55 1.766 59.706.906
31/8/2022 47,69 48,23 +1,54% 47,25 49,00 48,23 48,00 48,23 1.047 53.138.641
30/8/2022 47,94 47,50 -0,98% 47,05 48,30 47,66 47,18 47,50 844 36.047.040
29/8/2022 47,53 47,97 +0,78% 47,36 48,43 47,84 47,97 48,00 813 48.006.374
26/8/2022 47,80 47,60 -0,42% 47,05 48,15 47,49 47,58 47,61 1.030 52.229.885
25/8/2022 48,80 47,80 -2,05% 47,57 49,20 48,10 47,75 47,80 944 48.866.031
24/8/2022 48,75 48,80 +0,02% 48,56 49,13 48,83 48,77 48,80 603 32.900.071
23/8/2022 48,82 48,79 -0,43% 48,40 49,80 49,02 48,78 48,79 985 40.428.005
22/8/2022 50,04 49,00 -1,71% 48,82 50,09 49,14 49,00 49,14 1.014 46.412.186
19/8/2022 50,00 49,85 -2,50% 49,60 50,94 50,06 49,85 49,94 1.139 51.687.205
18/8/2022 51,91 51,13 +0,25% 50,90 52,22 51,38 51,03 51,13 876 50.748.255
17/8/2022 49,90 51,00 +2,00% 49,89 51,32 50,62 51,00 51,32 1.088 61.773.587
16/8/2022 50,66 50,00 -0,71% 49,49 50,90 49,99 50,00 50,04 854 45.415.111
15/8/2022 48,46 50,36 +3,30% 48,09 50,62 49,78 50,36 50,60 1.428 74.391.475
12/8/2022 49,03 48,75 -0,33% 48,28 49,79 49,00 48,75 49,00 1.149 50.686.001
11/8/2022 49,93 48,91 -2,45% 48,74 50,82 49,49 48,91 49,00 1.327 69.907.717
10/8/2022 50,68 50,14 -0,91% 49,35 51,10 50,07 49,84 50,14 966 54.105.899
9/8/2022 50,61 50,60 +0,44% 50,22 51,00 50,47 50,60 50,80 768 52.863.374
8/8/2022 50,46 50,38 +0,36% 50,20 51,20 50,65 50,38 50,80 1.271 57.020.160
5/8/2022 50,45 50,20 -0,50% 49,78 51,09 50,36 50,20 50,40 973 56.544.320
4/8/2022 48,66 50,45 +3,74% 48,66 50,66 49,97 50,45 50,62 1.338 59.324.522
3/8/2022 48,40 48,63 +0,72% 47,89 48,90 48,51 48,63 48,82 607 42.826.497
2/8/2022 47,85 48,28 +1,09% 47,61 48,54 48,22 48,28 48,35 738 50.916.384
1/8/2022 47,51 47,76 +1,06% 47,17 48,28 47,86 47,76 47,90 2.313 61.273.890
29/7/2022 47,01 47,26 +1,20% 46,81 47,95 47,37 47,17 47,27 1.094 58.201.124
28/7/2022 46,91 46,70 -0,64% 46,45 47,27 46,79 46,70 47,13 466 22.157.295
27/7/2022 46,24 47,00 +1,84% 46,24 47,16 46,84 47,00 47,03 670 36.960.188
26/7/2022 46,36 46,15 -0,30% 46,10 46,62 46,30 46,15 46,23 500 32.301.034
25/7/2022 45,99 46,29 +0,72% 45,54 46,59 45,99 46,29 46,31 856 42.550.415
22/7/2022 45,70 45,96 +0,59% 45,25 45,98 45,56 45,60 45,96 639 33.246.737
21/7/2022 45,20 45,69 +0,82% 44,84 45,95 45,36 45,47 45,69 457 24.041.886
20/7/2022 45,52 45,32 +0,13% 44,70 46,16 45,58 45,32 45,75 637 36.223.860
19/7/2022 44,85 45,26 +0,60% 44,85 45,60 45,23 45,26 45,56 521 23.533.349
18/7/2022 45,41 44,99 -0,02% 44,48 45,90 45,31 44,83 44,99 872 46.230.835
15/7/2022 45,35 45,00 -0,02% 44,15 45,50 44,88 44,81 45,00 445 19.955.142
14/7/2022 44,41 45,01 +0,74% 43,92 45,23 44,72 45,01 45,21 705 34.972.655
13/7/2022 44,16 44,68 +1,09% 43,85 45,28 44,68 44,67 44,80 651 27.791.461
12/7/2022 43,40 44,20 +1,84% 42,65 44,54 43,62 43,85 44,20 497 25.145.404
11/7/2022 44,14 43,40 -2,52% 42,98 44,72 43,62 43,40 43,79 691 26.694.110
8/7/2022 45,23 44,52 -1,50% 44,51 45,80 44,94 44,52 45,00 424 21.204.556
7/7/2022 44,64 45,20 +1,69% 44,64 45,83 45,30 45,20 45,43 637 30.267.471
6/7/2022 45,20 44,45 -1,88% 44,08 45,70 44,57 44,45 44,65 689 36.516.119
5/7/2022 45,81 45,30 -1,86% 44,66 45,90 45,12 45,30 45,35 656 33.276.879
4/7/2022 46,50 46,16 -0,73% 45,64 46,50 46,03 45,92 46,16 705 40.413.269
1/7/2022 46,73 46,50 +0,19% 46,00 46,90 46,42 46,50 46,63 954 51.148.931
30/6/2022 45,70 46,41 +0,48% 45,13 47,00 46,45 46,41 46,82 1.064 51.392.782
29/6/2022 45,69 46,19 +0,65% 45,51 46,36 45,93 45,62 46,19 1.000 61.435.575
28/6/2022 45,48 45,89 +1,28% 45,43 46,30 45,90 45,65 45,89 1.269 45.227.970
27/6/2022 44,30 45,31 +2,07% 44,28 45,61 45,07 45,31 45,40 1.017 46.408.056
24/6/2022 43,90 44,39 +1,09% 43,84 44,40 44,19 44,20 44,39 591 27.252.677
23/6/2022 44,56 43,91 -1,53% 43,57 44,62 43,93 43,91 44,00 670 30.069.508
22/6/2022 43,01 44,59 +2,06% 42,95 44,77 44,16 44,55 44,59 1.120 47.520.467
21/6/2022 43,23 43,69 +0,69% 43,23 44,25 43,72 43,60 43,69 832 38.904.092
20/6/2022 42,40 43,39 +2,19% 42,30 44,54 43,48 43,33 43,39 1.306 63.712.536
17/6/2022 41,78 42,46 +2,56% 40,66 42,56 41,56 42,25 42,46 1.107 57.219.564
15/6/2022 40,61 41,40 +1,92% 40,61 41,80 41,34 41,39 41,40 1.378 74.503.596
14/6/2022 39,48 40,62 +2,89% 39,47 40,70 40,24 40,19 40,62 1.201 49.574.606
13/6/2022 39,14 39,48 -0,30% 38,60 39,68 39,24 39,40 39,48 1.742 58.163.926
10/6/2022 42,24 39,60 -6,03% 39,41 42,24 40,13 39,60 39,89 4.004 119.609.171
9/6/2022 42,15 42,14 +1,42% 41,15 43,35 42,59 42,10 42,14 1.713 70.186.977
8/6/2022 41,67 41,55 -1,02% 41,10 42,35 41,79 41,55 41,91 1.313 68.936.596
7/6/2022 41,46 41,98 +1,52% 40,94 42,00 41,43 41,75 41,98 897 47.880.967
6/6/2022 41,84 41,35 -0,65% 41,00 42,31 41,58 41,35 41,75 1.064 50.553.246
3/6/2022 42,65 41,62 -2,07% 41,50 43,30 42,06 41,62 41,80 1.131 58.428.238
2/6/2022 42,11 42,50 +1,87% 41,91 43,00 42,33 42,50 42,71 699 37.074.626
1/6/2022 41,98 41,72 +0,63% 41,21 42,35 41,77 41,72 42,28 535 32.577.877
31/5/2022 41,29 41,46 +0,36% 41,28 42,06 41,67 41,28 41,46 547 37.932.970
30/5/2022 42,99 41,31 -3,37% 40,90 42,99 41,53 41,20 41,31 884 46.106.507
27/5/2022 42,45 42,75 +0,47% 41,85 43,18 42,68 42,62 42,75 1.070 53.199.383
26/5/2022 43,50 42,55 -1,37% 41,79 44,33 42,40 42,47 42,55 2.115 90.503.835
25/5/2022 43,41 43,14 +0,26% 43,08 44,44 43,76 43,14 43,51 731 35.999.585
24/5/2022 42,48 43,03 +1,22% 42,40 43,42 42,90 43,03 43,25 646 32.641.352
23/5/2022 43,19 42,51 -1,16% 42,33 43,50 42,86 42,51 42,84 785 36.275.235
20/5/2022 43,71 43,01 -0,23% 42,44 43,83 43,07 43,01 43,20 741 43.645.096
19/5/2022 43,00 43,11 +1,94% 42,28 44,27 43,21 43,05 43,11 1.380 69.765.332
18/5/2022 43,04 42,29 -0,09% 40,54 43,80 42,10 42,00 42,29 849 39.188.670
17/5/2022 41,58 42,33 +3,40% 41,50 43,39 42,41 42,33 42,50 883 38.754.461
16/5/2022 40,34 40,94 +1,66% 39,95 41,87 41,02 40,94 41,55 536 24.055.298
13/5/2022 39,70 40,27 +2,13% 39,60 40,81 40,43 40,27 40,45 383 26.746.012
12/5/2022 38,39 39,43 +2,39% 38,39 39,90 39,29 39,43 39,90 345 16.405.286
11/5/2022 39,11 38,51 -2,11% 38,46 39,89 38,91 38,51 38,82 315 16.396.909
10/5/2022 38,70 39,34 +2,08% 38,05 39,69 39,24 38,98 39,34 330 17.651.807
9/5/2022 37,54 38,54 +0,89% 37,54 38,93 38,34 38,25 38,54 357 16.736.005
6/5/2022 37,49 38,20 -0,34% 37,49 39,19 38,61 38,20 38,49 375 16.023.763
5/5/2022 39,49 38,33 -3,08% 37,94 39,49 38,60 38,33 38,79 419 22.894.091
4/5/2022 38,67 39,55 +3,08% 37,20 39,79 38,28 39,28 39,55 654 30.595.078
3/5/2022 38,77 38,37 -0,60% 38,33 38,94 38,60 38,35 38,68 416 18.744.468
2/5/2022 40,13 38,60 -4,22% 37,58 40,99 38,51 38,48 38,60 746 27.992.995
29/4/2022 40,24 40,30 -1,68% 40,02 41,50 40,74 40,09 40,30 375 21.202.709
28/4/2022 40,07 40,99 +2,50% 39,84 40,99 40,35 39,88 40,99 412 18.739.861
27/4/2022 39,53 39,99 +1,47% 39,51 40,34 39,90 39,85 39,99 369 20.752.034
26/4/2022 39,70 39,41 -1,18% 38,99 40,17 39,55 39,18 39,41 395 22.129.680
25/4/2022 39,00 39,88 -1,99% 37,60 40,25 39,57 39,88 40,00 536 29.868.090
22/4/2022 40,99 40,69 -4,64% 40,07 41,20 40,69 40,10 40,69 551 33.413.109
20/4/2022 40,26 42,67 +4,81% 40,02 43,40 41,47 42,67 42,80 1.065 62.757.045
19/4/2022 41,80 40,71 -2,02% 39,26 41,80 40,63 40,50 40,71 629 37.366.864
18/4/2022 42,27 41,55 -2,28% 41,55 42,59 41,89 41,55 41,62 569 25.124.535
14/4/2022 42,71 42,52 +0,45% 42,32 43,10 42,66 42,43 42,52 629 33.154.419
13/4/2022 41,87 42,33 +3,57% 40,47 42,72 42,05 42,33 42,52 936 47.333.129
12/4/2022 40,01 40,87 +1,44% 40,01 41,97 41,38 40,87 41,22 638 34.681.908
11/4/2022 40,52 40,29 -2,70% 39,65 40,95 40,35 40,29 40,64 828 29.942.658
8/4/2022 39,83 41,41 +4,07% 39,78 42,13 41,37 41,08 41,41 1.225 67.566.680
7/4/2022 38,31 39,79 +2,16% 38,30 40,38 39,53 39,79 39,89 886 47.616.905
6/4/2022 37,50 38,95 +4,12% 36,50 39,09 37,83 38,56 38,95 585 32.888.792
5/4/2022 38,62 37,41 -4,52% 37,41 39,02 38,00 37,41 37,63 560 22.510.351
4/4/2022 38,89 39,18 +0,98% 38,50 39,32 38,86 39,18 39,22 547 23.038.118
1/4/2022 37,52 38,80 +3,44% 37,52 39,30 38,59 38,80 38,95 755 37.890.469
31/3/2022 36,79 37,51 +3,02% 36,75 37,84 37,38 37,50 37,83 528 22.720.756
30/3/2022 37,30 36,41 -0,55% 35,87 37,30 36,43 36,40 36,80 317 17.461.859
29/3/2022 36,46 36,61 +1,55% 36,46 37,32 36,93 36,61 37,07 362 18.421.740
28/3/2022 36,70 36,05 -0,69% 36,00 36,70 36,30 36,05 36,54 328 14.852.390
25/3/2022 36,26 36,30 +0,28% 36,00 36,66 36,29 36,12 36,30 346 17.618.035
24/3/2022 35,96 36,20 +2,20% 35,28 36,20 35,88 35,94 36,20 363 15.127.789
23/3/2022 35,72 35,42 -0,42% 35,31 36,07 35,67 35,40 35,60 371 18.344.527
22/3/2022 34,80 35,57 +3,13% 34,80 36,14 35,54 35,57 36,00 649 27.368.501
21/3/2022 34,90 34,49 -1,57% 34,32 35,29 34,73 34,49 34,79 315 16.493.360
18/3/2022 34,18 35,04 +3,15% 33,77 35,05 34,59 34,10 35,04 410 18.576.688
17/3/2022 33,20 33,97 +2,44% 32,82 34,40 33,56 33,81 33,97 353 17.156.448
16/3/2022 33,25 33,16 +0,42% 32,73 33,60 33,23 33,16 33,47 343 15.987.166
15/3/2022 33,12 33,02 -0,81% 32,83 33,65 33,21 33,02 33,50 317 14.879.801
14/3/2022 33,79 33,29 +0,18% 33,00 34,26 33,37 33,16 33,29 727 19.308.444
11/3/2022 34,44 33,23 -3,49% 33,20 34,83 33,88 33,23 33,74 356 15.951.088
10/3/2022 34,53 34,43 -1,32% 32,99 34,61 33,76 33,97 34,43 297 13.493.989
9/3/2022 33,39 34,89 +5,79% 33,33 35,17 34,54 34,10 34,89 488 26.171.533
8/3/2022 32,77 32,98 +1,01% 32,48 33,61 32,90 32,98 33,30 384 17.703.997
7/3/2022 34,72 32,65 -4,98% 32,63 34,80 33,52 32,65 33,15 879 52.331.001
4/3/2022 35,10 34,36 -2,02% 33,87 35,25 34,45 34,36 34,85 406 17.050.267
3/3/2022 34,34 35,07 +1,71% 34,04 35,35 34,77 35,07 35,10 832 28.799.599
2/3/2022 34,14 34,48 +0,09% 34,05 35,09 34,47 34,19 34,48 393 21.579.555
25/2/2022 33,44 34,45 +2,56% 33,44 34,45 34,05 34,45 34,50 660 17.777.945
24/2/2022 34,48 33,59 -3,92% 32,90 34,50 33,45 33,59 33,81 847 34.870.559
23/2/2022 34,30 34,96 +4,23% 34,29 35,09 34,78 34,70 34,96 667 30.471.914
22/2/2022 33,65 33,54 +0,12% 33,27 34,34 33,77 33,54 33,89 368 18.061.008
21/2/2022 34,32 33,50 -3,18% 33,50 34,66 34,01 33,50 33,79 411 18.062.260
18/2/2022 34,61 34,60 +0,38% 34,28 34,78 34,50 0,00 0,00 367 13.928.920
17/2/2022 34,60 34,47 +0,15% 34,28 35,12 34,65 34,47 34,70 413 19.771.505
16/2/2022 35,33 34,42 +0,06% 34,42 36,50 35,51 34,42 34,72 1.390 55.655.506
15/2/2022 33,11 34,40 +3,99% 32,90 34,85 33,89 34,40 34,83 816 27.628.526
14/2/2022 33,04 33,08 -1,43% 32,47 33,34 32,87 32,68 33,08 415 13.243.894
11/2/2022 33,30 33,56 +0,96% 32,72 33,90 33,29 32,72 33,56 430 17.287.033
10/2/2022 33,44 33,24 -0,60% 33,00 33,76 33,33 33,18 33,24 343 13.296.044
9/2/2022 32,52 33,44 +2,77% 31,66 33,44 32,26 33,01 33,44 638 25.076.496
8/2/2022 32,78 32,54 -0,58% 32,30 32,78 32,44 32,45 32,54 450 14.723.020
7/2/2022 33,12 32,73 -1,74% 32,44 33,15 32,74 32,73 33,10 424 17.363.931
4/2/2022 33,41 33,31 +0,36% 32,75 33,67 33,21 33,00 33,31 433 16.148.792
3/2/2022 32,79 33,19 +1,34% 32,69 33,83 33,27 33,19 33,62 378 13.734.176
2/2/2022 34,18 32,75 -2,82% 32,75 34,18 33,41 32,75 33,14 601 23.040.042
1/2/2022 34,48 33,70 -3,66% 33,70 34,88 34,06 33,70 34,05 646 22.570.766
31/1/2022 34,63 34,98 +0,32% 34,00 34,98 34,44 34,50 34,98 680 28.735.200
28/1/2022 34,16 34,87 +2,14% 33,63 34,87 34,37 34,75 34,87 584 23.526.800
27/1/2022 34,06 34,14 -0,41% 33,70 35,01 34,29 33,73 34,14 590 19.620.430
26/1/2022 33,29 34,28 +2,30% 33,29 34,43 34,05 34,07 34,28 693 23.277.765
25/1/2022 32,85 33,51 +2,01% 32,45 33,69 33,09 33,33 33,51 425 14.304.663
24/1/2022 33,45 32,85 -1,65% 32,73 33,85 33,16 32,85 33,16 364 18.401.549
21/1/2022 32,50 33,40 +2,67% 32,45 33,72 33,29 33,40 33,70 550 28.093.481
20/1/2022 32,34 32,53 +0,09% 32,22 33,32 32,83 32,53 32,78 467 19.137.197
19/1/2022 31,26 32,50 +4,50% 31,26 32,78 32,35 32,29 32,50 456 18.915.909
18/1/2022 31,23 31,10 0,00% 30,86 31,50 31,17 31,10 31,26 403 15.077.743
17/1/2022 31,40 31,10 -0,16% 30,61 31,60 31,06 31,10 31,87 429 15.945.474
14/1/2022 31,06 31,15 +0,78% 30,53 31,40 31,07 31,15 31,32 405 16.897.026
13/1/2022 31,30 30,91 +0,32% 30,76 32,13 31,28 30,91 31,24 465 25.063.813
12/1/2022 30,69 30,81 +3,39% 29,60 31,33 30,42 30,81 31,33 541 23.494.473
11/1/2022 29,45 29,80 +1,02% 29,29 30,12 29,79 29,80 29,93 459 16.768.565
10/1/2022 30,18 29,50 -2,70% 29,13 30,50 29,57 29,36 29,50 1.408 47.708.286
7/1/2022 31,86 30,32 -2,19% 30,02 31,86 30,60 30,12 30,32 994 33.110.172
6/1/2022 31,00 31,00 -0,32% 31,00 31,80 31,25 31,00 31,46 395 15.278.057
5/1/2022 31,36 31,10 -0,48% 30,78 31,55 31,15 31,10 31,53 478 18.611.681
4/1/2022 33,10 31,25 -2,77% 31,18 33,10 31,52 31,25 31,65 851 24.327.909
3/1/2022 33,02 32,14 -3,92% 32,12 33,66 32,51 32,14 32,94 705 23.764.112
23/12/2021 33,04 33,45 +1,24% 32,65 33,45 32,84 32,65 33,45 440 12.021.414
22/12/2021 32,31 33,04 +1,19% 32,31 33,29 32,80 33,03 33,22 356 15.543.929
21/12/2021 32,41 32,65 +1,08% 32,33 33,00 32,56 32,44 32,65 246 13.760.587
20/12/2021 33,44 32,30 -3,64% 31,93 33,52 32,29 32,30 32,60 671 21.902.557
17/12/2021 32,98 33,52 +2,26% 32,18 33,52 32,85 33,23 33,52 446 28.629.959
16/12/2021 33,95 32,78 -3,59% 32,65 34,61 33,17 32,78 33,05 610 34.128.279
15/12/2021 33,80 34,00 +0,56% 29,99 34,30 31,65 34,00 34,25 2.319 142.377.990
14/12/2021 35,85 33,81 -5,66% 32,92 36,00 33,94 33,81 34,02 686 39.144.167
13/12/2021 34,85 35,84 +2,90% 34,82 36,25 35,79 35,46 35,98 382 18.694.820
10/12/2021 34,66 34,83 +4,09% 34,10 34,91 34,52 34,20 34,83 214 12.561.855
9/12/2021 34,31 33,46 -2,51% 33,46 34,46 33,86 33,46 33,87 341 15.108.473
8/12/2021 35,31 34,32 -1,18% 34,22 36,20 35,03 34,32 34,58 428 27.883.209
7/12/2021 34,84 34,73 -0,26% 34,23 35,85 34,70 34,57 34,73 268 16.838.223
6/12/2021 34,76 34,82 +0,23% 34,74 35,75 35,29 34,82 35,18 335 20.325.730
3/12/2021 33,68 34,74 +3,92% 33,59 35,00 34,29 34,26 34,74 376 28.513.259
2/12/2021 33,40 33,43 +4,53% 32,50 34,12 33,61 33,43 33,96 366 28.386.742
1/12/2021 32,29 31,98 -0,99% 31,69 33,07 32,40 31,98 32,32 452 23.603.332
30/11/2021 32,73 32,30 +0,03% 31,30 32,73 31,85 31,95 32,30 674 28.171.139
29/11/2021 32,20 32,29 +0,87% 32,20 32,81 32,46 32,29 32,58 234 14.357.818
26/11/2021 32,45 32,01 -3,23% 31,75 32,48 32,07 32,01 32,48 425 23.434.666
25/11/2021 32,30 33,08 +1,82% 31,91 33,82 33,30 32,98 33,08 260 16.296.903
24/11/2021 32,45 32,49 +0,12% 31,77 32,70 32,29 32,25 32,49 277 15.693.423
23/11/2021 32,98 32,45 +3,02% 31,32 32,98 31,90 32,45 32,90 397 19.438.554
22/11/2021 32,90 31,50 -2,60% 31,50 32,90 32,09 31,50 31,94 405 16.742.001
19/11/2021 32,65 32,34 +1,38% 31,90 32,86 32,60 32,34 32,68 392 20.315.868
18/11/2021 32,39 31,90 +0,60% 31,79 32,66 32,08 31,90 32,06 480 25.301.573
17/11/2021 33,94 31,71 -6,16% 31,64 33,95 32,33 31,71 32,04 1.287 66.770.302
16/11/2021 35,49 33,79 -2,85% 33,72 35,75 34,05 33,79 34,30 485 26.649.793
12/11/2021 35,54 34,78 -2,41% 34,78 36,00 35,20 34,78 35,23 395 24.436.943
11/11/2021 35,13 35,64 +0,99% 35,13 36,28 35,65 35,32 35,64 291 18.746.323
10/11/2021 34,96 35,29 +2,59% 34,55 35,75 35,28 34,82 35,29 262 18.466.976
9/11/2021 33,92 34,40 +2,38% 33,74 35,50 34,85 34,40 34,83 331 19.833.639
8/11/2021 34,00 33,60 -1,87% 33,20 34,34 33,83 33,60 33,89 380 19.955.178
5/11/2021 33,41 34,24 +3,92% 33,25 34,26 33,98 34,00 34,24 383 22.194.426
4/11/2021 34,96 32,95 -5,18% 32,59 34,96 33,18 32,93 32,95 1.125 57.152.023
3/11/2021 34,57 34,75 +0,78% 33,95 35,42 34,77 34,75 35,40 469 33.861.326
1/11/2021 34,00 34,48 +2,01% 32,67 35,12 34,51 34,48 34,85 430 27.783.454
29/10/2021 35,24 33,80 -4,74% 33,70 36,04 35,12 33,80 34,04 558 38.443.557
28/10/2021 36,21 35,48 -1,53% 35,47 36,40 35,86 35,48 35,58 373 26.820.570
27/10/2021 36,05 36,03 +1,01% 35,94 37,06 36,45 36,03 36,48 280 21.307.731
26/10/2021 36,45 35,67 -1,08% 34,88 36,45 35,63 35,67 36,10 533 33.724.832
25/10/2021 35,11 36,06 +3,09% 35,11 36,40 35,92 36,06 36,28 554 38.197.787
22/10/2021 35,65 34,98 -3,02% 33,33 36,69 34,54 34,98 35,24 1.652 119.285.279
21/10/2021 37,30 36,07 -4,85% 35,48 37,48 36,21 36,07 36,22 1.333 75.344.202
20/10/2021 40,38 37,91 -3,54% 37,70 40,48 38,42 37,91 38,23 755 48.798.225
19/10/2021 40,49 39,30 -3,11% 38,97 40,49 39,60 39,30 39,32 477 26.633.708
18/10/2021 39,62 40,56 +1,96% 38,73 40,72 39,99 40,53 40,68 519 32.531.499
15/10/2021 40,25 39,78 -1,39% 39,51 40,62 39,98 39,57 39,78 382 31.609.411
14/10/2021 39,82 40,34 +2,62% 39,21 40,41 39,74 40,21 40,34 333 25.967.760
13/10/2021 39,73 39,31 +0,77% 39,15 40,08 39,59 39,31 39,94 316 24.168.769
11/10/2021 38,45 39,01 +1,32% 38,04 39,72 39,22 39,01 39,15 369 21.831.435
8/10/2021 37,33 38,50 +2,86% 37,33 38,85 38,43 38,29 38,69 328 21.098.184
7/10/2021 37,35 37,43 +1,46% 36,52 37,91 37,55 37,42 37,73 351 22.746.200
6/10/2021 37,28 36,89 -1,13% 36,07 37,28 36,61 36,87 37,15 507 25.748.142
5/10/2021 37,42 37,31 -0,72% 36,78 37,68 37,26 37,19 37,35 408 20.932.977
4/10/2021 39,32 37,58 -4,06% 36,88 39,32 37,54 37,40 37,58 765 47.690.004
1/10/2021 38,70 39,17 +0,82% 38,54 39,45 39,16 39,17 39,38 279 23.178.042
30/9/2021 39,90 38,85 -1,12% 38,67 39,90 39,16 38,77 39,00 298 22.020.831
29/9/2021 39,75 39,29 -0,10% 39,01 40,16 39,56 39,01 39,29 233 19.366.567
28/9/2021 39,20 39,33 -1,90% 39,09 40,00 39,55 39,33 39,64 322 19.848.209
27/9/2021 39,83 40,09 +0,60% 39,43 40,62 39,98 39,85 40,09 480 39.352.414
24/9/2021 39,60 39,85 +1,14% 38,91 40,30 39,60 39,80 39,85 660 57.552.776
23/9/2021 38,66 39,40 +2,90% 38,00 39,76 39,39 39,24 39,40 371 31.691.032
22/9/2021 38,56 38,29 -0,67% 38,29 39,10 38,78 38,29 38,70 325 26.356.950
21/9/2021 38,02 38,55 +1,98% 37,51 39,13 38,50 38,55 38,86 417 29.114.098
20/9/2021 38,24 37,80 -1,10% 37,40 38,70 38,08 37,80 37,99 789 48.112.958
17/9/2021 38,29 38,22 +0,58% 37,75 38,57 38,16 38,22 38,42 460 29.083.144
16/9/2021 38,00 38,00 -1,30% 37,95 38,63 38,21 38,00 38,25 430 20.283.337
15/9/2021 38,56 38,50 -0,85% 38,00 38,99 38,42 38,41 38,50 325 21.681.992
14/9/2021 37,97 38,83 +2,24% 37,90 38,94 38,53 38,44 38,83 480 36.693.757
13/9/2021 37,72 37,98 +3,21% 37,48 38,51 37,95 37,92 37,98 501 36.886.558
10/9/2021 36,68 36,80 -0,51% 36,68 38,00 37,40 36,80 37,09 872 49.509.993
9/9/2021 35,01 36,99 +5,06% 35,01 37,13 35,78 36,34 36,99 490 32.580.945
8/9/2021 38,35 35,21 -8,14% 34,97 38,35 35,88 35,21 35,30 1.341 72.471.064
6/9/2021 37,85 38,33 -0,05% 37,48 38,34 37,98 38,30 38,33 264 19.230.516
3/9/2021 37,12 38,35 +3,65% 36,69 38,35 37,29 37,65 38,35 371 26.320.405
2/9/2021 38,74 37,00 -4,76% 37,00 38,98 37,55 37,00 37,23 733 32.799.432
1/9/2021 37,89 38,85 +3,43% 37,79 39,45 38,96 38,72 38,85 457 32.616.434
31/8/2021 38,52 37,56 -1,96% 37,56 38,52 38,00 37,56 37,93 556 24.602.517
30/8/2021 39,07 38,31 -2,49% 38,09 39,14 38,40 38,31 38,44 277 13.867.946
27/8/2021 39,84 39,29 +0,36% 38,66 39,84 38,98 38,97 39,29 240 13.699.481
26/8/2021 39,29 39,15 -1,16% 38,99 39,95 39,43 39,15 39,46 283 22.005.481
25/8/2021 39,59 39,61 +0,76% 38,99 39,61 39,25 39,33 39,61 227 15.790.280
24/8/2021 38,16 39,31 +4,27% 38,13 39,50 38,91 39,31 39,35 381 18.966.681
23/8/2021 38,30 37,70 -1,39% 37,59 38,30 37,91 37,70 38,07 305 13.496.261
20/8/2021 37,57 38,23 -0,57% 37,00 38,61 38,06 38,23 38,47 266 15.350.024
19/8/2021 37,72 38,45 +2,34% 36,36 38,46 37,63 37,99 38,45 314 18.770.925
18/8/2021 37,73 37,57 -0,84% 37,13 38,42 37,68 37,57 37,79 425 19.599.916
17/8/2021 38,42 37,89 +0,21% 37,65 39,00 38,11 37,70 37,89 388 27.222.352
16/8/2021 38,91 37,81 -2,80% 37,79 39,05 38,14 37,81 37,94 417 24.171.334
13/8/2021 39,17 38,90 -0,61% 38,25 39,47 38,68 38,90 39,00 468 24.558.791
12/8/2021 40,01 39,14 -2,39% 39,06 40,41 39,72 39,05 39,14 371 21.798.213
11/8/2021 39,99 40,10 +0,96% 39,32 40,10 39,73 39,52 40,10 331 18.383.401
10/8/2021 40,41 39,72 -1,88% 39,72 40,65 40,28 39,72 39,84 259 17.233.822
9/8/2021 40,89 40,48 -0,56% 40,20 41,18 40,60 40,40 40,48 282 18.251.316
6/8/2021 39,80 40,71 +1,85% 39,69 41,35 40,62 40,71 40,80 283 17.968.221
5/8/2021 40,55 39,97 -0,32% 39,35 40,87 40,07 39,50 39,97 335 19.483.168
4/8/2021 40,52 40,10 -1,40% 39,82 40,68 40,22 40,10 40,39 376 19.273.858
3/8/2021 40,78 40,67 -0,25% 39,54 40,90 40,23 40,51 40,67 375 25.877.054
2/8/2021 40,64 40,77 +1,62% 40,46 41,28 40,90 40,52 40,77 353 25.424.113
30/7/2021 41,58 40,12 -3,88% 40,12 42,00 40,91 40,12 40,55 458 26.674.389
29/7/2021 42,65 41,74 -2,13% 41,74 42,85 42,22 41,74 42,06 246 16.266.104
28/7/2021 41,96 42,65 +2,03% 41,96 42,83 42,45 42,27 42,65 264 19.464.573
27/7/2021 41,69 41,80 0,00% 41,36 42,00 41,75 41,80 41,94 249 16.614.697
26/7/2021 42,09 41,80 -0,48% 41,75 42,30 41,95 41,80 41,87 332 19.284.102
23/7/2021 43,04 42,00 -2,46% 41,80 43,14 42,21 41,95 42,00 374 24.140.561
22/7/2021 42,60 43,06 +0,37% 42,50 43,22 42,93 42,89 43,06 236 17.448.772
21/7/2021 43,06 42,90 -0,26% 42,67 43,41 42,96 42,75 42,90 220 14.114.546
20/7/2021 42,55 43,01 +0,02% 42,01 43,27 43,02 43,01 43,19 258 17.314.037
19/7/2021 43,00 43,00 -1,17% 42,40 43,23 42,83 43,00 43,22 357 24.246.739
16/7/2021 43,90 43,51 +1,16% 43,25 44,00 43,68 43,51 43,65 353 24.577.821
15/7/2021 43,49 43,01 -1,24% 43,01 43,98 43,52 43,01 43,55 362 26.626.444
14/7/2021 42,79 43,55 +1,85% 42,79 43,70 43,38 43,39 43,55 542 39.154.397
13/7/2021 43,47 42,76 -0,70% 42,40 43,48 42,82 42,70 42,76 493 28.253.988
12/7/2021 42,30 43,06 +1,41% 42,30 43,23 42,89 43,00 43,06 361 24.680.180
8/7/2021 41,77 42,46 -0,75% 41,59 42,62 42,21 42,33 42,46 362 25.469.061
7/7/2021 42,10 42,78 +1,69% 41,99 42,87 42,49 42,45 42,78 384 28.347.223
6/7/2021 42,42 42,07 -1,27% 41,76 42,66 42,11 42,05 42,07 616 49.298.544
5/7/2021 43,29 42,61 -1,16% 42,36 43,32 42,73 42,56 42,61 648 45.067.099
2/7/2021 43,29 43,11 -0,87% 42,97 43,71 43,29 43,11 43,32 512 37.608.839
1/7/2021 43,20 43,49 +0,44% 42,80 43,55 43,18 43,03 43,49 617 46.027.201
30/6/2021 43,99 43,30 -1,59% 42,71 43,99 43,13 43,30 43,37 705 40.679.778
29/6/2021 44,19 44,00 -1,79% 43,28 44,85 43,89 43,87 44,00 629 40.452.275
28/6/2021 44,28 44,80 +0,67% 44,22 44,96 44,57 44,62 44,80 474 32.715.828
25/6/2021 46,31 44,50 -3,53% 44,13 46,33 44,88 44,45 44,50 1.138 87.495.788
24/6/2021 46,31 46,13 -0,06% 45,27 46,91 46,09 45,93 46,13 706 54.899.034
23/6/2021 47,35 46,16 -2,66% 46,10 48,03 47,05 46,15 46,16 1.019 75.333.572
22/6/2021 49,00 47,42 +0,42% 46,25 49,65 47,29 47,34 47,50 1.880 151.716.795
21/6/2021 46,72 47,22 +2,90% 45,26 48,08 46,98 47,20 47,22 1.919 145.744.034
18/6/2021 46,25 45,89 +6,08% 45,53 47,68 46,62 45,82 45,89 3.210 264.879.805
17/6/2021 44,70 43,26 -3,87% 42,37 45,61 43,77 43,15 43,26 1.250 86.528.563
16/6/2021 45,00 45,00 +0,04% 43,80 46,13 44,85 44,92 45,00 897 65.835.818
15/6/2021 44,47 44,98 +0,58% 43,17 44,98 43,83 44,90 44,98 1.008 60.033.687
14/6/2021 44,76 44,72 +0,77% 44,28 45,63 44,91 44,40 44,72 605 41.214.218
11/6/2021 44,98 44,38 -1,42% 43,82 45,26 44,37 44,35 44,39 678 46.357.916
10/6/2021 45,31 45,02 -1,32% 44,69 46,05 45,31 0,00 0,00 590 40.941.910
9/6/2021 44,91 45,62 +1,76% 44,62 45,89 45,16 44,70 45,62 685 53.516.537
8/6/2021 46,11 44,83 -2,54% 44,43 46,14 45,09 44,83 44,92 886 63.660.408
7/6/2021 45,60 46,00 +0,66% 45,60 46,90 46,39 45,99 46,00 812 61.736.118
4/6/2021 44,69 45,70 +2,47% 44,56 45,73 45,26 45,54 45,70 678 47.533.081
2/6/2021 44,85 44,60 -0,16% 44,57 45,34 44,92 44,60 44,80 734 50.118.648
1/6/2021 43,62 44,67 +2,57% 43,60 45,35 44,54 44,30 44,67 888 65.942.005
31/5/2021 43,50 43,55 +1,28% 42,84 43,59 43,21 43,41 43,55 482 30.283.602
28/5/2021 42,99 43,00 +0,40% 42,72 43,35 43,10 42,95 43,00 439 30.903.662
27/5/2021 43,26 42,83 -0,40% 42,72 43,55 43,00 42,83 43,00 1.561 58.790.941
26/5/2021 43,36 43,00 -0,69% 42,52 43,67 43,04 43,00 43,12 617 43.880.213
25/5/2021 42,43 43,30 +2,10% 42,03 43,30 42,73 43,29 43,30 692 44.779.829
24/5/2021 41,76 42,41 +1,90% 41,67 42,60 42,19 42,35 42,41 671 47.846.040
21/5/2021 41,42 41,62 +1,59% 40,22 41,80 41,34 41,57 41,62 875 62.852.059
20/5/2021 43,78 40,97 -3,42% 40,75 43,99 41,94 40,97 41,25 2.047 131.433.707
19/5/2021 41,19 42,42 +3,59% 40,99 43,29 42,36 42,32 42,42 1.409 116.840.478
18/5/2021 40,00 40,95 +2,40% 39,30 41,40 40,36 40,88 40,95 806 53.365.215
17/5/2021 39,98 39,99 +0,48% 38,62 40,24 39,36 39,93 39,99 648 41.017.393
14/5/2021 40,40 39,80 -0,50% 38,65 40,68 39,53 39,41 39,80 605 37.523.087
13/5/2021 38,90 40,00 +4,99% 38,55 40,38 39,78 40,00 40,06 837 51.335.758
12/5/2021 39,37 38,10 -4,20% 37,90 40,18 38,77 38,07 38,10 810 50.677.731
11/5/2021 37,99 39,77 +4,11% 37,34 40,06 39,29 39,66 39,77 1.006 60.031.276
10/5/2021 38,82 38,20 -1,11% 37,75 38,90 38,17 38,05 38,20 525 32.114.776
7/5/2021 37,30 38,63 +4,41% 37,18 38,63 38,12 38,58 38,63 865 53.961.416
6/5/2021 35,68 37,00 +3,06% 35,02 37,75 36,78 36,71 37,00 613 41.346.250
5/5/2021 35,52 35,90 +1,44% 35,28 35,95 35,67 35,76 35,90 348 23.609.260
4/5/2021 36,97 35,39 -4,25% 35,25 36,97 35,73 35,39 35,44 785 39.822.347
3/5/2021 37,22 36,96 +0,03% 36,49 37,70 36,99 36,90 36,96 388 24.241.745
30/4/2021 36,61 36,95 +1,21% 36,49 37,59 37,09 36,95 37,03 560 33.058.882
29/4/2021 36,80 36,51 -0,68% 36,36 37,00 36,62 36,51 36,62 318 16.834.399
28/4/2021 36,02 36,76 +0,35% 35,98 37,03 36,60 36,76 36,83 414 23.844.935
27/4/2021 37,42 36,63 -2,01% 36,51 37,94 37,16 36,63 37,00 577 35.547.642
26/4/2021 36,99 37,38 +1,05% 36,79 37,67 37,21 37,37 37,49 487 27.356.661
23/4/2021 36,25 36,99 +2,89% 36,05 37,65 36,95 36,92 36,99 641 42.490.234
22/4/2021 35,72 35,95 -0,47% 35,53 36,33 35,88 35,89 35,95 360 20.573.609
20/4/2021 35,77 36,12 +1,40% 35,64 36,85 36,28 35,86 36,12 537 30.159.422
19/4/2021 36,31 35,62 -1,08% 35,41 36,50 35,88 35,62 35,98 727 39.491.111
16/4/2021 34,55 36,01 +4,17% 34,26 36,88 36,00 36,01 36,20 1.063 65.028.114
15/4/2021 34,76 34,57 -0,14% 34,26 35,41 34,60 34,44 34,57 453 23.340.113
14/4/2021 35,02 34,62 -1,25% 34,45 35,50 34,88 34,62 34,74 511 29.364.261
13/4/2021 35,08 35,06 +0,60% 34,32 35,20 34,83 34,98 35,06 555 31.584.995
12/4/2021 35,95 34,85 -3,60% 34,65 36,37 35,27 34,81 34,85 797 42.241.405
9/4/2021 36,50 36,15 +0,14% 35,60 36,60 36,03 36,09 36,15 443 20.540.802
8/4/2021 35,97 36,10 +0,25% 35,67 36,90 36,16 36,10 36,19 529 31.229.641
7/4/2021 35,28 36,01 +1,84% 35,12 36,72 36,20 35,81 36,01 848 52.876.738
6/4/2021 34,97 35,36 +2,02% 34,60 35,64 35,19 35,36 35,38 530 28.272.075
5/4/2021 34,04 34,66 +1,94% 34,03 35,31 34,90 34,66 34,85 701 39.950.522
1/4/2021 34,69 34,00 -1,99% 33,93 34,81 34,17 34,00 34,13 494 24.633.067
31/3/2021 34,17 34,69 +1,55% 34,01 34,72 34,41 34,50 34,69 466 26.634.784
30/3/2021 33,80 34,16 +0,59% 33,75 34,18 33,98 34,01 34,16 422 23.993.780
29/3/2021 34,19 33,96 -0,56% 33,73 34,37 34,00 33,96 33,98 436 24.636.595
26/3/2021 34,36 34,15 +0,29% 33,80 34,70 34,27 34,10 34,15 441 23.699.756
25/3/2021 33,32 34,05 +3,18% 33,18 34,67 34,15 34,05 34,30 666 40.082.099
24/3/2021 33,70 33,00 -2,31% 33,00 34,45 33,76 33,00 33,19 543 28.294.509
23/3/2021 33,49 33,78 +0,90% 32,91 34,06 33,51 33,78 33,90 541 28.334.089
22/3/2021 34,04 33,48 -0,95% 32,90 34,12 33,36 33,39 33,48 779 40.696.108
19/3/2021 34,82 33,80 -1,54% 33,61 35,10 34,25 33,80 33,86 698 35.978.735
18/3/2021 34,40 34,33 +0,26% 34,07 34,92 34,44 34,29 34,33 654 31.171.434
17/3/2021 33,82 34,24 +1,54% 33,34 34,54 34,04 34,24 34,37 824 42.377.970
16/3/2021 33,19 33,72 +1,72% 33,15 33,80 33,55 33,72 33,79 712 38.004.404
15/3/2021 32,81 33,15 +2,22% 32,39 33,51 32,77 33,14 33,15 776 41.095.513
12/3/2021 31,97 32,43 +1,53% 31,66 32,80 32,22 32,38 32,43 542 29.160.269
11/3/2021 32,19 31,94 -0,34% 31,53 32,60 31,93 31,94 32,07 585 31.764.728
10/3/2021 31,80 32,05 +0,16% 31,70 32,74 32,24 32,05 32,11 544 30.991.328
9/3/2021 32,38 32,00 +0,85% 31,15 32,39 31,80 31,69 32,00 547 28.174.141
8/3/2021 32,24 31,73 -2,37% 31,73 33,91 32,91 31,73 32,07 826 47.260.611
5/3/2021 32,84 32,50 +0,59% 32,39 33,34 32,93 32,50 32,66 502 31.270.183
4/3/2021 32,58 32,31 -0,77% 32,31 34,03 33,17 32,31 32,48 744 47.250.509
3/3/2021 32,91 32,56 -0,58% 31,33 33,19 32,26 32,56 32,94 704 40.370.301
2/3/2021 32,02 32,75 +1,87% 30,20 32,80 31,49 32,55 32,75 894 52.204.935
1/3/2021 33,26 32,15 -3,40% 31,89 33,79 32,56 31,98 32,15 938 56.886.216
26/2/2021 33,83 33,28 -1,25% 32,68 34,34 33,63 33,11 33,35 1.013 64.465.123
25/2/2021 35,00 33,70 -0,27% 33,18 35,30 34,40 33,70 34,05 1.757 107.388.257
24/2/2021 34,55 33,79 +4,39% 31,81 36,45 34,75 33,30 33,79 4.058 263.177.159
23/2/2021 29,61 32,37 +10,10% 29,18 33,15 31,69 32,37 32,49 2.814 168.066.936
22/2/2021 27,70 29,40 +0,17% 26,42 29,97 27,90 29,32 29,56 3.310 161.262.282
19/2/2021 29,87 29,35 -1,05% 29,08 29,89 29,45 29,32 29,35 1.528 66.341.354
18/2/2021 30,47 29,66 -1,13% 29,61 30,49 29,86 29,66 29,84 854 37.702.012
17/2/2021 30,21 30,00 -0,30% 29,80 30,68 30,09 30,00 30,24 446 20.443.516
12/2/2021 29,99 30,09 +1,01% 29,79 30,41 30,09 30,09 30,11 547 29.894.965
11/2/2021 29,85 29,79 -0,10% 29,63 30,36 29,94 29,79 30,06 608 29.835.481
10/2/2021 30,21 29,82 -1,75% 29,58 30,66 29,87 29,75 29,82 1.153 51.528.098
9/2/2021 30,23 30,35 -0,10% 30,23 31,02 30,56 30,35 30,43 616 32.735.537
8/2/2021 30,90 30,38 -1,52% 30,22 31,20 30,46 30,38 30,53 968 43.071.538
5/2/2021 31,00 30,85 +0,06% 30,67 31,35 30,97 30,83 30,85 943 50.943.551
4/2/2021 30,93 30,83 -6,38% 30,27 31,17 30,74 30,83 30,90 2.316 103.840.579
3/2/2021 32,65 32,93 +2,01% 31,96 32,97 32,47 32,93 32,96 2.918 148.474.398
2/2/2021 32,00 32,28 +2,70% 32,00 32,98 32,56 32,28 32,35 2.534 148.168.162
1/2/2021 30,85 31,43 +9,90% 30,13 31,55 30,89 31,43 31,49 3.216 186.873.801
29/1/2021 29,76 28,60 -4,03% 28,45 30,19 29,29 28,58 28,60 1.176 58.359.146
28/1/2021 28,98 29,80 +3,15% 28,95 30,26 29,64 29,78 29,80 928 47.214.557
27/1/2021 28,60 28,89 +1,01% 28,42 29,58 28,97 28,89 29,02 1.556 83.494.694
26/1/2021 28,00 28,60 -6,57% 27,22 29,56 28,69 28,60 29,00 5.351 265.929.038
22/1/2021 31,35 30,61 -2,89% 29,10 31,35 30,10 30,50 30,61 2.343 109.687.002
21/1/2021 33,49 31,52 -6,02% 31,00 33,68 32,01 31,52 31,70 1.574 77.010.338
20/1/2021 33,74 33,54 -0,42% 33,40 34,21 33,69 33,54 33,87 425 20.142.805
19/1/2021 34,28 33,68 -1,64% 33,25 34,90 33,74 33,68 33,80 805 35.687.283
18/1/2021 34,99 34,24 -1,18% 34,23 35,39 34,79 34,24 34,46 427 22.054.540
15/1/2021 35,87 34,65 -3,59% 34,65 35,88 35,00 34,65 34,89 506 26.505.415
14/1/2021 35,10 35,94 +2,72% 34,97 36,26 35,81 35,94 36,21 517 28.900.437
13/1/2021 35,43 34,99 -0,37% 34,33 35,43 34,74 34,70 34,99 413 20.484.411
12/1/2021 34,93 35,12 +1,44% 34,59 35,16 34,87 34,81 35,12 367 21.110.479
11/1/2021 34,61 34,62 -2,20% 34,24 35,22 34,66 34,62 34,65 661 35.071.500
8/1/2021 34,60 35,40 +2,82% 34,43 35,45 34,99 35,20 35,40 506 22.933.836
7/1/2021 34,91 34,43 -1,37% 34,20 35,14 34,60 34,23 34,43 660 32.394.754
6/1/2021 35,60 34,91 -0,74% 34,51 35,99 35,13 34,91 35,13 486 27.811.115
5/1/2021 36,19 35,17 -3,99% 35,07 36,40 35,34 35,11 35,17 779 40.791.727
4/1/2021 37,00 36,63 +0,25% 35,96 37,64 36,65 36,27 36,63 585 32.781.935
30/12/2020 37,21 36,54 -1,27% 36,38 37,21 36,69 36,54 36,90 308 21.089.776
29/12/2020 36,73 37,01 +1,01% 36,53 37,17 36,86 36,99 37,01 309 19.879.961
28/12/2020 36,56 36,64 +1,78% 36,21 36,93 36,64 36,64 36,75 325 22.734.878
23/12/2020 35,91 36,00 +1,58% 35,65 37,19 36,51 36,00 36,30 342 24.368.297
22/12/2020 36,03 35,44 -1,69% 35,39 36,40 35,67 35,44 35,59 356 20.460.294
21/12/2020 36,46 36,05 -2,80% 35,39 36,48 35,97 36,05 36,23 537 33.487.608
18/12/2020 36,88 37,09 +0,49% 36,61 37,30 36,99 36,85 37,09 307 22.635.305
17/12/2020 37,50 36,91 -1,28% 36,63 37,82 37,06 36,91 37,02 480 29.987.707
16/12/2020 38,57 37,39 -2,96% 36,35 38,82 37,32 37,39 37,50 830 60.784.465
15/12/2020 37,86 38,53 +1,77% 37,50 38,79 38,27 38,14 38,53 355 24.445.415
14/12/2020 38,50 37,86 -1,89% 37,78 39,01 38,40 37,86 38,02 535 39.659.446
11/12/2020 36,88 38,59 +3,71% 36,65 39,22 38,41 38,33 38,59 759 55.691.059
10/12/2020 36,65 37,21 +1,53% 36,03 37,50 36,89 37,08 37,21 544 36.905.608
9/12/2020 36,39 36,65 +1,81% 35,80 36,73 36,37 36,58 36,65 591 42.310.106
8/12/2020 34,98 36,00 +4,14% 34,98 36,80 35,90 35,80 36,00 771 51.720.893
7/12/2020 34,56 34,57 +0,20% 34,12 35,22 34,76 34,20 34,57 358 21.358.008
4/12/2020 34,12 34,50 +2,04% 33,90 35,30 34,86 34,50 34,80 391 24.876.860
3/12/2020 34,28 33,81 -1,34% 33,54 34,85 34,09 33,81 34,04 392 25.039.594
2/12/2020 32,32 34,27 +4,32% 32,32 34,27 33,78 34,22 34,27 562 38.577.662
1/12/2020 32,80 32,85 +2,34% 31,89 32,89 32,50 32,69 32,85 369 25.063.874
30/11/2020 33,44 32,10 -3,31% 32,10 33,44 32,52 32,10 32,22 548 32.217.666
27/11/2020 33,50 33,20 +1,03% 33,08 33,75 33,34 33,09 33,20 250 18.255.040
26/11/2020 32,68 32,86 +0,95% 32,23 33,40 32,88 32,86 33,29 239 14.948.417
25/11/2020 33,17 32,55 -0,76% 32,15 33,17 32,48 32,55 32,76 360 14.467.719
24/11/2020 32,58 32,80 +2,72% 31,95 33,04 32,46 32,60 32,80 306 21.544.839
23/11/2020 32,22 31,93 -0,62% 31,92 32,50 32,13 31,93 32,10 372 23.098.965
20/11/2020 32,59 32,13 -1,83% 32,02 32,80 32,23 32,13 32,31 313 14.558.550
19/11/2020 32,79 32,73 -0,58% 32,27 33,12 32,63 32,60 32,73 387 24.224.078
18/11/2020 33,76 32,92 -2,34% 32,66 33,93 33,19 32,90 32,92 433 24.268.792
17/11/2020 34,50 33,71 +0,18% 33,15 34,50 33,70 33,71 34,00 307 14.892.813
16/11/2020 33,59 33,65 +0,33% 33,57 34,75 33,97 33,65 33,75 280 20.003.295
13/11/2020 33,16 33,54 +1,27% 32,96 33,80 33,42 33,54 33,67 261 13.203.983
12/11/2020 34,50 33,12 -4,72% 32,99 34,57 33,65 33,12 33,40 391 22.495.431
11/11/2020 35,38 34,76 -1,28% 34,29 35,38 34,65 34,52 34,76 226 18.002.124
10/11/2020 33,90 35,21 +3,56% 33,75 35,45 34,98 35,06 35,21 497 40.981.803
9/11/2020 34,59 34,00 +1,52% 33,68 35,69 34,58 33,83 34,00 504 38.819.500
6/11/2020 33,78 33,49 -1,50% 33,01 34,15 33,76 33,49 33,91 235 14.452.647
5/11/2020 32,14 34,00 +3,06% 32,14 34,13 33,56 33,65 34,00 396 26.491.450
4/11/2020 32,18 32,99 +2,52% 31,60 33,20 32,68 32,41 32,99 272 17.816.195
3/11/2020 31,57 32,18 +3,64% 31,29 32,53 31,69 31,52 32,18 315 22.239.677
30/10/2020 31,34 31,05 -2,97% 30,75 31,76 31,11 30,93 31,05 313 17.404.876
29/10/2020 31,98 32,00 +0,57% 30,64 32,10 31,48 32,00 32,01 366 22.114.124
28/10/2020 31,98 31,82 -4,07% 31,53 32,55 32,09 31,75 31,91 408 25.728.716
27/10/2020 33,79 33,17 -2,04% 32,98 34,28 33,67 32,94 33,17 336 24.007.112
26/10/2020 33,97 33,86 +1,44% 33,68 34,97 34,22 33,79 33,86 632 42.976.574
23/10/2020 33,46 33,38 +0,30% 33,19 33,75 33,52 33,38 33,72 186 13.109.421
22/10/2020 33,19 33,28 +0,57% 32,75 33,40 33,08 33,28 33,31 279 17.450.918
21/10/2020 32,58 33,09 +1,16% 32,50 33,15 32,81 32,98 33,09 217 13.441.450
20/10/2020 32,40 32,71 +1,30% 32,40 33,12 32,78 32,60 32,71 314 20.639.894
19/10/2020 32,06 32,29 -0,34% 32,04 32,57 32,30 32,27 32,29 266 19.016.262
16/10/2020 32,43 32,40 +0,75% 31,58 32,72 32,32 32,24 32,40 290 16.797.307
15/10/2020 31,57 32,16 +1,36% 31,18 32,30 31,83 32,15 32,16 286 18.751.000
14/10/2020 31,50 31,73 +0,41% 31,50 32,25 31,88 31,73 31,78 297 16.802.113
13/10/2020 30,97 31,60 +1,12% 30,97 31,77 31,45 31,35 31,60 275 18.352.088
9/10/2020 31,06 31,25 +0,16% 30,95 31,84 31,29 30,95 31,27 308 18.939.552
8/10/2020 31,20 31,20 -0,95% 30,77 31,67 31,04 31,09 31,20 359 17.091.943
7/10/2020 31,75 31,50 -0,63% 30,56 31,79 31,13 31,30 31,50 482 23.543.630
6/10/2020 31,64 31,70 +0,19% 31,53 32,50 32,02 31,70 32,08 341 25.314.126
5/10/2020 30,25 31,64 +4,28% 30,10 31,98 31,16 31,64 31,68 343 22.252.248
2/10/2020 31,05 30,34 -2,35% 30,25 31,50 30,75 30,31 30,34 408 24.476.826
1/10/2020 31,25 31,07 -0,58% 30,33 31,29 30,73 31,00 31,07 472 25.759.231
30/9/2020 31,35 31,25 -0,16% 31,10 31,84 31,40 31,22 31,25 297 17.767.783
29/9/2020 31,54 31,30 -0,70% 30,91 31,66 31,32 31,30 31,42 282 16.336.160
28/9/2020 32,83 31,52 -3,31% 31,10 33,15 31,91 31,49 31,52 539 28.237.456
25/9/2020 32,65 32,60 -0,85% 32,25 32,88 32,58 32,57 32,60 295 18.043.883
24/9/2020 33,00 32,88 +0,18% 32,87 34,01 33,36 32,88 33,00 289 16.413.676
23/9/2020 33,81 32,82 -3,19% 32,82 33,81 33,16 32,82 32,92 325 19.701.708
22/9/2020 34,86 33,90 +0,30% 33,28 34,86 33,72 33,80 33,90 314 17.836.236
21/9/2020 33,21 33,80 +0,51% 32,35 33,88 33,11 33,76 33,80 414 26.448.157
18/9/2020 34,59 33,63 -2,32% 33,17 34,64 33,69 33,61 33,70 622 41.350.952
17/9/2020 34,00 34,43 -0,17% 33,77 34,46 34,10 34,30 34,43 316 19.585.744
16/9/2020 34,60 34,49 +0,15% 34,18 34,77 34,44 34,45 34,49 409 27.030.776
15/9/2020 35,86 34,44 -2,33% 34,15 35,86 34,56 34,44 34,70 793 44.762.796
14/9/2020 35,87 35,26 -1,51% 34,77 35,98 35,25 35,26 35,48 453 25.881.662
11/9/2020 36,44 35,80 -0,53% 34,95 36,44 35,51 35,64 35,80 418 23.940.964
10/9/2020 36,86 35,99 -2,41% 35,74 38,06 36,74 35,83 35,99 567 34.760.678
9/9/2020 37,41 36,88 -0,54% 36,88 37,88 37,35 36,82 37,30 385 22.237.764
8/9/2020 36,46 37,08 +0,19% 36,15 37,10 36,56 36,65 37,08 365 24.683.563
4/9/2020 37,05 37,01 -1,31% 36,32 37,70 37,02 37,01 37,42 308 24.398.829
3/9/2020 38,04 37,50 -1,26% 37,08 38,75 37,97 37,13 37,50 443 36.055.122
2/9/2020 36,74 37,98 +2,45% 36,55 37,98 37,31 37,90 37,98 581 47.348.451
1/9/2020 36,66 37,07 +3,35% 36,19 37,07 36,64 36,56 37,07 485 29.114.487
31/8/2020 37,56 35,87 -4,40% 35,79 37,75 36,22 35,85 35,87 802 48.440.863
28/8/2020 36,95 37,52 +2,49% 36,84 38,60 37,76 37,45 37,52 707 54.097.679
27/8/2020 36,94 36,61 -0,27% 35,70 37,23 36,54 36,58 36,97 496 33.567.097
26/8/2020 38,60 36,71 -4,18% 36,65 38,81 37,55 36,70 37,09 766 51.557.615
25/8/2020 37,79 38,31 +2,57% 36,37 39,44 38,33 38,20 38,31 1.432 107.800.940
24/8/2020 34,68 37,35 +7,24% 34,68 37,75 36,77 37,35 37,38 1.283 91.937.782
21/8/2020 33,15 34,83 +6,84% 32,55 36,15 34,97 34,62 34,83 1.123 89.671.776
20/8/2020 32,89 32,60 -1,21% 31,76 32,89 32,22 32,60 32,74 915 54.303.165
19/8/2020 34,03 33,00 -3,71% 32,97 34,59 33,28 32,99 33,00 793 49.163.576
18/8/2020 34,30 34,27 +1,69% 33,40 34,57 33,95 34,00 34,30 560 33.891.320
17/8/2020 36,38 33,70 -5,52% 32,49 36,38 33,88 33,70 33,80 919 62.376.449
14/8/2020 35,35 35,67 +1,11% 34,63 36,07 35,29 35,67 35,88 511 31.098.984
13/8/2020 37,50 35,28 -4,65% 34,58 38,10 36,03 35,27 35,28 1.280 69.535.246
12/8/2020 38,01 37,00 -3,39% 36,51 38,60 36,99 36,97 37,00 1.067 60.737.009
11/8/2020 39,02 38,30 -1,72% 38,05 39,35 38,53 38,30 38,53 437 30.194.344
10/8/2020 39,26 38,97 +0,05% 38,22 39,54 38,66 38,79 38,97 362 25.743.924
7/8/2020 38,85 38,95 -1,22% 38,36 39,42 38,85 38,95 39,27 395 25.421.647
6/8/2020 38,42 39,43 +3,38% 37,80 40,15 39,45 39,43 39,50 574 51.467.901
5/8/2020 38,34 38,14 +0,34% 37,82 39,50 38,39 37,95 38,14 349 26.470.151
4/8/2020 38,06 38,01 -2,49% 37,15 38,89 37,91 38,01 38,10 394 25.604.899
3/8/2020 39,00 38,98 +1,64% 38,35 39,18 38,80 38,81 38,98 434 29.248.038
31/7/2020 39,67 38,35 -1,92% 37,93 40,29 38,34 38,30 38,35 557 34.150.429
30/7/2020 39,39 39,10 -3,77% 38,66 39,49 39,07 39,10 39,19 381 29.408.088
29/7/2020 39,98 40,63 +2,11% 38,90 40,81 40,11 40,27 40,63 471 35.712.235
28/7/2020 39,74 39,79 +0,18% 39,68 40,67 40,10 39,75 39,79 383 35.125.099
27/7/2020 39,02 39,72 +2,37% 38,60 40,18 39,60 39,69 39,72 440 32.416.878
24/7/2020 39,14 38,80 +0,28% 38,00 39,21 38,71 38,80 38,87 344 35.599.860
23/7/2020 40,14 38,69 -2,17% 38,69 40,15 39,38 38,69 38,78 342 23.152.743
22/7/2020 39,46 39,55 +0,58% 39,10 40,40 39,63 39,40 39,55 504 39.164.717
21/7/2020 40,52 39,32 -2,67% 38,60 40,68 39,36 39,30 39,32 781 51.997.902
20/7/2020 40,61 40,40 -0,47% 39,90 41,37 40,38 40,30 40,40 758 58.635.060
17/7/2020 36,95 40,59 +11,21% 36,77 41,52 39,43 40,55 40,90 1.663 122.718.770
16/7/2020 37,42 36,50 -2,77% 35,00 37,50 36,47 36,50 36,54 544 33.019.910
15/7/2020 36,51 37,54 +3,70% 36,35 37,54 36,96 37,37 37,54 459 33.882.949
14/7/2020 36,13 36,20 +0,50% 35,77 36,60 36,10 36,20 36,40 337 20.221.713
13/7/2020 37,17 36,02 -2,88% 36,00 37,39 36,49 36,01 36,49 794 50.977.293
10/7/2020 37,38 37,09 -1,46% 36,03 38,24 37,07 37,09 37,36 955 62.066.252
9/7/2020 34,61 37,64 +8,54% 34,61 38,58 37,29 37,64 37,65 1.497 107.732.636
8/7/2020 34,71 34,68 +2,00% 34,28 35,17 34,78 34,68 34,70 521 34.237.521
7/7/2020 33,88 34,00 +0,24% 33,20 34,70 34,12 33,99 34,00 517 35.021.265
6/7/2020 35,00 33,92 -0,24% 33,74 35,10 34,09 33,90 33,92 753 47.089.863
3/7/2020 33,28 34,00 +3,34% 33,01 34,19 33,81 33,85 34,00 317 21.707.967
2/7/2020 33,69 32,90 -2,23% 32,90 34,19 33,42 32,90 33,30 450 26.357.181
1/7/2020 32,36 33,65 +5,12% 32,23 33,85 33,25 33,18 33,65 773 57.182.460
30/6/2020 32,00 32,01 +0,69% 31,64 32,69 32,12 32,01 32,15 389 29.983.399
29/6/2020 31,43 31,79 +1,60% 31,43 32,22 31,79 31,79 31,90 272 17.713.851
26/6/2020 32,10 31,29 -2,16% 31,02 32,39 31,55 31,15 31,29 305 17.824.523
25/6/2020 30,73 31,98 +3,66% 30,65 32,00 31,51 31,60 31,98 288 20.990.855
24/6/2020 31,69 30,85 -2,65% 30,53 31,69 30,94 30,85 31,08 330 17.283.144
23/6/2020 32,20 31,69 -0,75% 31,38 32,32 31,70 31,44 31,69 295 19.621.123
22/6/2020 31,70 31,93 +0,69% 31,67 32,37 31,95 31,66 31,93 250 16.499.510
19/6/2020 32,22 31,71 -1,52% 31,55 32,98 32,10 31,71 32,16 416 26.816.471
18/6/2020 32,52 32,20 -0,98% 31,88 32,81 32,23 32,20 32,42 553 34.471.580
17/6/2020 30,77 32,52 +6,24% 30,77 33,07 32,47 32,52 32,70 727 44.232.564
16/6/2020 30,56 30,61 +0,76% 30,47 31,70 30,87 30,61 30,86 239 16.416.352
15/6/2020 30,72 30,38 -2,60% 29,75 31,01 30,39 30,38 30,72 320 21.771.915
12/6/2020 30,90 31,19 -0,67% 29,00 31,40 30,57 31,19 31,20 424 27.217.986
10/6/2020 33,57 31,40 -4,96% 31,38 33,64 31,96 31,39 31,84 528 30.113.107
9/6/2020 32,66 33,04 +1,16% 31,30 33,35 32,31 32,81 33,04 268 19.061.239
8/6/2020 31,35 32,66 +3,68% 31,35 32,75 32,17 32,65 32,66 455 27.715.618
5/6/2020 31,37 31,50 +1,61% 31,27 32,34 31,80 31,44 31,50 430 27.425.222
4/6/2020 31,18 31,00 -1,27% 30,10 31,45 30,89 31,00 31,04 386 23.600.289
3/6/2020 31,47 31,40 +1,29% 30,84 32,25 31,46 31,36 31,40 527 32.716.276
2/6/2020 31,01 31,00 +0,98% 30,70 31,63 31,01 31,00 31,12 316 21.526.519
1/6/2020 31,10 30,70 -0,97% 30,20 31,35 30,82 30,70 30,80 427 27.665.320
29/5/2020 30,81 31,00 +1,04% 29,95 31,33 30,72 31,00 31,20 319 21.464.989
28/5/2020 30,95 30,68 -0,29% 30,00 31,45 30,83 30,68 31,09 247 16.617.888
27/5/2020 30,42 30,77 +2,64% 29,98 31,65 30,95 30,77 30,99 448 29.521.049
26/5/2020 29,74 29,98 +0,91% 29,64 30,63 30,18 29,98 30,06 333 24.898.663
25/5/2020 28,10 29,71 +7,53% 28,10 29,75 29,10 29,71 29,75 593 40.227.589
22/5/2020 26,40 27,63 +4,19% 25,47 27,74 26,82 27,63 27,69 447 29.051.289
21/5/2020 25,94 26,52 +4,00% 25,71 27,05 26,41 26,39 26,52 264 15.058.807
20/5/2020 25,66 25,50 -1,16% 25,26 26,60 26,04 25,50 26,20 211 11.614.175
19/5/2020 26,87 25,80 -3,87% 25,80 26,87 26,12 25,80 26,41 294 17.010.530
18/5/2020 25,77 26,84 +9,15% 25,50 26,84 26,07 25,90 26,84 473 25.160.837
15/5/2020 25,00 24,59 -0,85% 23,97 25,50 24,82 24,59 24,98 307 16.668.852
14/5/2020 22,80 24,80 +5,58% 22,43 24,87 23,72 24,80 24,82 446 21.679.209
13/5/2020 23,85 23,49 +0,17% 22,03 23,91 23,11 23,27 23,49 429 17.458.295
12/5/2020 24,85 23,45 -5,06% 23,40 25,57 24,18 23,45 23,46 505 21.203.830
11/5/2020 24,64 24,70 -0,40% 24,45 25,79 24,98 24,70 25,06 315 15.670.493
8/5/2020 24,99 24,80 +2,61% 24,35 25,46 25,01 24,80 25,20 289 15.646.546
7/5/2020 26,39 24,17 -5,55% 24,17 26,40 24,69 24,17 24,57 797 35.164.363
6/5/2020 26,40 25,59 -3,18% 25,15 26,40 25,83 25,59 25,96 257 13.841.811
5/5/2020 26,49 26,43 +0,46% 26,09 26,97 26,52 26,01 26,43 281 15.995.427
4/5/2020 27,09 26,31 -5,36% 25,50 27,09 25,98 26,30 26,31 715 34.679.753
30/4/2020 26,97 27,80 +0,47% 26,09 27,80 26,84 27,38 27,80 611 34.406.579
29/4/2020 27,42 27,67 +2,82% 26,82 28,08 27,60 27,55 27,67 450 31.531.701
28/4/2020 26,72 26,91 +4,67% 26,54 27,85 27,14 26,91 26,98 455 31.364.490
27/4/2020 25,12 25,71 +4,09% 25,10 26,45 25,73 25,71 25,76 538 35.221.605
24/4/2020 28,22 24,70 -14,27% 22,95 28,22 24,81 24,70 24,72 2.235 113.957.169
23/4/2020 30,11 28,81 -1,57% 27,70 30,45 28,85 28,59 28,81 836 47.194.551
22/4/2020 29,11 29,27 +0,97% 28,92 30,52 29,85 29,27 29,96 329 25.497.958
20/4/2020 29,48 28,99 -0,07% 27,25 29,71 28,49 28,78 28,99 487 33.692.638
17/4/2020 29,85 29,01 +0,03% 28,51 30,00 29,10 28,96 29,01 283 19.933.188
16/4/2020 30,52 29,00 -1,36% 28,94 30,55 29,59 29,00 29,66 298 22.041.831
15/4/2020 29,49 29,40 -1,64% 28,75 30,79 29,81 29,40 30,14 297 18.826.983
14/4/2020 29,20 29,89 +2,50% 29,20 31,20 30,38 29,89 30,75 412 26.485.640
13/4/2020 28,84 29,16 +4,14% 27,40 29,31 28,53 28,93 29,16 354 22.101.520
9/4/2020 26,89 28,00 +3,05% 26,89 29,20 28,42 28,00 28,40 413 29.583.894
8/4/2020 25,82 27,17 +5,56% 24,93 27,29 26,16 27,17 27,20 366 20.815.528
7/4/2020 26,02 25,74 +3,96% 25,48 27,45 26,46 25,74 26,00 311 18.930.612
6/4/2020 25,27 24,76 +3,17% 24,37 26,75 25,70 24,76 25,74 369 24.411.667
3/4/2020 25,36 24,00 -4,08% 22,76 25,36 23,85 24,00 24,70 454 23.555.336
2/4/2020 25,36 25,02 +0,16% 24,52 25,73 25,18 25,00 25,02 286 17.118.128
1/4/2020 25,50 24,98 -3,40% 24,08 25,61 24,83 24,68 24,98 408 17.056.411
31/3/2020 26,70 25,86 -0,58% 25,71 28,12 26,54 25,86 26,92 502 31.793.127
30/3/2020 24,88 26,01 +4,58% 24,81 26,55 25,99 26,01 26,25 467 23.988.344
27/3/2020 23,98 24,87 -2,32% 23,59 25,50 24,61 24,50 24,87 270 12.316.772
26/3/2020 23,48 25,46 +6,13% 22,50 25,48 24,58 25,30 25,46 688 65.085.431
25/3/2020 20,80 23,99 +22,40% 19,60 24,77 21,66 23,50 23,99 622 31.436.195
24/3/2020 18,63 19,60 +10,80% 18,63 20,50 19,32 19,60 20,25 476 24.880.334
23/3/2020 18,52 17,69 -4,94% 16,15 19,30 17,31 17,69 17,77 754 31.853.657
20/3/2020 21,20 18,61 -1,53% 18,35 21,40 19,29 18,61 19,03 712 27.168.625
19/3/2020 20,47 18,90 -9,00% 18,18 20,71 19,23 18,90 19,42 805 42.241.632
18/3/2020 23,98 20,77 -20,12% 19,30 23,98 21,43 20,77 22,85 720 42.303.200
17/3/2020 26,28 26,00 +8,47% 23,95 26,61 25,31 26,00 26,03 436 39.891.179
16/3/2020 27,77 23,97 -15,21% 21,93 27,77 24,20 23,97 25,18 880 71.111.370
13/3/2020 26,00 28,27 +13,72% 24,39 29,85 26,57 27,40 28,27 515 47.725.268
12/3/2020 29,97 24,86 -16,86% 22,68 29,97 24,50 24,85 26,50 629 26.365.684
11/3/2020 32,88 29,90 -8,45% 28,00 33,33 31,17 29,90 30,00 456 33.508.325
10/3/2020 30,80 32,66 +11,01% 29,99 32,66 31,01 32,47 32,99 298 31.445.810
9/3/2020 33,98 29,42 -14,53% 29,36 33,98 30,51 29,42 29,48 422 31.705.602
6/3/2020 36,00 34,42 -3,40% 33,76 36,60 34,30 34,25 34,42 276 14.872.543
5/3/2020 36,62 35,63 -2,73% 35,60 37,00 36,32 35,63 36,46 220 21.865.152
4/3/2020 36,70 36,63 +2,46% 35,99 36,96 36,38 36,63 36,96 227 19.965.683
3/3/2020 35,93 35,75 +0,39% 35,10 37,00 36,07 35,70 35,75 265 26.987.626
2/3/2020 35,85 35,61 -0,14% 35,29 36,54 35,92 35,61 36,38 326 27.011.369
28/2/2020 35,65 35,66 -0,81% 33,65 35,85 34,84 35,65 35,71 436 36.069.969
27/2/2020 36,02 35,95 -4,06% 34,86 37,06 36,35 35,95 36,80 330 28.299.947
26/2/2020 38,64 37,47 -5,24% 36,81 38,64 37,45 37,47 37,52 322 28.257.836
21/2/2020 39,90 39,54 -0,28% 39,28 39,99 39,62 39,54 39,95 160 11.106.276
20/2/2020 41,30 39,65 -3,72% 39,60 41,30 40,10 39,65 40,42 249 19.534.957
19/2/2020 40,40 41,18 +5,29% 40,02 41,50 40,89 41,04 41,18 301 27.208.332
18/2/2020 38,71 39,11 +1,03% 38,63 40,43 39,63 39,11 40,32 483 55.454.509
17/2/2020 38,66 38,71 +1,87% 38,33 38,81 38,64 38,71 38,88 175 17.059.997
14/2/2020 37,98 38,00 +0,50% 37,60 38,67 38,25 38,00 38,57 294 42.024.594
13/2/2020 37,97 37,81 -1,28% 37,15 38,03 37,61 37,81 38,05 252 25.798.573
12/2/2020 38,50 38,30 +1,92% 36,96 38,70 37,60 38,17 38,40 258 26.045.964
11/2/2020 37,44 37,58 +1,02% 36,85 37,81 37,34 37,40 37,58 237 19.571.916
10/2/2020 38,27 37,20 -2,54% 36,72 38,27 37,39 37,02 37,20 385 30.902.306
7/2/2020 38,59 38,17 -2,43% 38,10 39,11 38,63 38,17 38,27 680 29.140.577
6/2/2020 40,50 39,12 -2,66% 38,69 40,70 39,44 38,91 39,12 730 43.036.042
5/2/2020 41,13 40,19 -0,77% 40,19 41,33 40,62 40,19 40,41 373 19.281.919
4/2/2020 40,60 40,50 +0,50% 40,16 40,81 40,46 40,38 40,50 226 20.931.385
3/2/2020 41,27 40,30 -2,42% 40,08 41,30 40,61 40,30 40,49 267 28.010.760
31/1/2020 41,38 41,30 -0,24% 39,90 41,38 40,76 40,00 41,30 214 18.477.056
30/1/2020 42,55 41,40 -1,90% 40,66 42,55 41,33 41,40 41,46 242 23.517.514
29/1/2020 42,23 42,20 -0,07% 41,84 43,30 42,51 42,20 42,75 261 19.538.533
28/1/2020 41,23 42,23 +2,05% 41,02 42,80 42,07 42,23 42,70 234 20.791.109
27/1/2020 42,09 41,38 -2,20% 40,50 42,09 41,01 40,85 41,38 308 29.380.245
24/1/2020 42,51 42,31 -1,24% 42,17 42,80 42,42 42,30 42,59 169 16.454.207
23/1/2020 42,06 42,84 +1,95% 41,18 42,84 41,84 42,20 42,84 311 27.481.682
22/1/2020 41,20 42,02 +2,49% 41,00 42,71 42,07 42,02 42,36 414 35.293.897
21/1/2020 41,29 41,00 -0,63% 40,36 41,29 40,70 40,49 41,00 154 11.291.305
20/1/2020 41,20 41,26 +0,63% 40,41 41,36 41,05 41,15 41,26 199 16.891.796
17/1/2020 41,00 41,00 +0,74% 40,86 41,46 41,16 41,00 41,20 316 27.516.750
16/1/2020 40,02 40,70 +1,78% 40,02 40,90 40,54 40,70 40,88 214 18.626.304
15/1/2020 40,25 39,99 -0,74% 39,75 40,38 39,99 39,99 40,08 248 19.142.021
14/1/2020 40,62 40,29 -1,25% 36,70 40,80 40,03 40,28 40,29 473 36.976.127
13/1/2020 40,66 40,80 +0,29% 40,60 41,16 40,82 40,77 40,80 316 24.013.475
10/1/2020 40,25 40,68 +1,40% 39,01 40,80 40,35 40,66 40,68 314 26.760.639
9/1/2020 39,61 40,12 +1,01% 39,34 40,25 39,79 40,10 40,12 303 27.116.708
8/1/2020 39,45 39,72 +1,51% 38,93 39,75 39,36 39,38 39,72 717 65.661.528
7/1/2020 38,69 39,13 +1,01% 38,16 39,13 38,71 39,12 39,13 245 26.518.086
6/1/2020 38,53 38,74 +0,18% 37,78 39,30 38,57 38,58 38,74 358 32.566.993
3/1/2020 38,50 38,67 -0,08% 38,04 38,75 38,40 38,41 38,67 315 28.589.306
2/1/2020 38,28 38,70 +1,79% 38,23 38,70 38,45 38,50 38,70 296 28.809.607
30/12/2019 38,01 38,02 -0,24% 37,90 38,30 38,03 38,00 38,16 254 12.909.648
27/12/2019 38,46 38,11 -1,68% 37,87 38,90 38,14 38,00 38,11 357 22.060.146
26/12/2019 38,58 38,76 +1,04% 38,20 38,76 38,46 38,57 38,76 348 22.119.639
23/12/2019 37,37 38,36 +2,43% 37,32 38,36 37,95 37,87 38,36 389 31.783.676
20/12/2019 37,20 37,45 +0,67% 36,62 37,45 37,10 36,90 37,45 203 16.754.503
19/12/2019 36,31 37,20 +0,95% 36,31 37,20 36,82 37,02 37,20 270 19.847.430
18/12/2019 37,51 36,85 -1,58% 36,05 37,51 36,49 36,74 36,85 555 30.053.481
17/12/2019 38,10 37,44 -0,93% 37,21 38,10 37,52 37,44 37,70 197 15.499.663
16/12/2019 37,44 37,79 +1,26% 37,20 38,08 37,65 37,79 37,85 261 19.227.108
13/12/2019 37,30 37,32 +1,33% 36,82 37,45 37,14 37,32 37,34 187 11.875.954
12/12/2019 37,24 36,83 -0,70% 36,83 37,26 37,02 36,80 36,83 259 16.784.511
11/12/2019 37,15 37,09 -0,35% 36,79 37,22 36,94 36,87 37,09 160 9.793.259
10/12/2019 37,23 37,22 +0,65% 36,65 37,30 36,96 37,05 37,22 143 10.069.367
9/12/2019 37,20 36,98 -0,19% 36,76 37,20 36,96 36,98 37,15 221 14.178.429
6/12/2019 36,53 37,05 +1,06% 36,53 37,23 37,07 37,05 37,18 256 16.120.111
5/12/2019 36,58 36,66 +0,16% 36,40 36,74 36,58 36,66 36,72 259 17.192.243
4/12/2019 36,50 36,60 +0,33% 36,38 36,70 36,53 36,50 36,60 215 13.591.264
3/12/2019 35,95 36,48 +2,18% 35,85 36,62 36,23 36,30 36,48 283 18.568.620
2/12/2019 36,03 35,70 -0,28% 35,70 36,23 35,82 35,70 35,96 376 24.253.075
29/11/2019 35,77 35,80 +0,56% 35,53 36,02 35,80 35,80 35,96 227 14.659.663
28/11/2019 35,04 35,60 +1,42% 34,95 35,82 35,41 35,60 35,80 174 12.316.251
27/11/2019 35,50 35,10 -1,02% 34,70 35,68 35,06 35,10 35,37 326 16.394.258
26/11/2019 35,82 35,46 -1,20% 35,12 35,83 35,38 35,38 35,46 353 21.689.893
25/11/2019 36,06 35,89 -0,58% 35,67 36,35 35,88 35,80 35,89 369 18.616.679
22/11/2019 36,10 36,10 +0,06% 35,85 36,36 36,09 36,10 36,20 254 13.793.774
21/11/2019 35,74 36,08 +0,89% 35,50 36,40 35,90 35,95 36,08 348 20.810.032
19/11/2019 36,54 35,76 -3,09% 35,54 36,91 36,00 35,71 35,76 471 22.264.281
18/11/2019 37,25 36,90 -0,16% 36,55 37,66 37,02 36,61 36,90 321 17.871.385
14/11/2019 37,68 36,96 -2,17% 36,70 37,68 37,10 36,96 37,30 381 20.062.590
13/11/2019 38,28 37,78 -2,35% 36,75 38,28 37,35 37,35 37,78 487 26.076.071
12/11/2019 39,72 38,69 -1,78% 37,62 40,00 38,57 38,19 38,69 506 27.027.699
11/11/2019 39,61 39,39 +0,36% 38,91 40,00 39,21 39,23 39,39 310 16.207.981
8/11/2019 40,97 39,25 -4,27% 39,25 40,97 39,89 39,25 39,58 358 22.634.394
7/11/2019 41,50 41,00 +0,20% 40,92 41,51 41,21 41,00 41,11 335 21.208.240
6/11/2019 41,48 40,92 -0,20% 40,15 41,56 40,66 40,92 41,25 502 35.178.925
5/11/2019 43,00 41,00 +0,49% 40,50 43,59 41,75 40,77 41,00 988 68.717.533
4/11/2019 41,50 40,80 -0,49% 40,55 41,68 40,92 40,75 40,80 314 22.835.613
1/11/2019 40,95 41,00 +0,51% 40,60 41,99 41,23 41,00 41,06 420 30.614.068
31/10/2019 40,10 40,79 +0,49% 39,67 41,26 40,72 40,79 40,95 258 18.097.264
30/10/2019 39,59 40,59 +2,71% 38,90 40,59 39,87 40,02 40,59 326 20.486.706
29/10/2019 39,80 39,52 +0,05% 39,08 40,11 39,52 39,50 39,52 277 17.611.183
28/10/2019 39,18 39,50 +1,28% 38,40 39,80 39,17 39,50 39,82 384 22.850.393
25/10/2019 39,20 39,00 -0,28% 38,43 39,25 38,84 39,00 39,09 277 17.936.311
24/10/2019 39,11 39,11 +0,08% 38,67 39,23 38,98 38,93 39,11 176 11.594.801
23/10/2019 39,12 39,08 +0,41% 38,20 39,12 38,68 39,00 39,08 282 18.679.091
22/10/2019 38,81 38,92 -0,28% 38,50 39,46 38,97 38,63 38,92 346 20.581.313
21/10/2019 38,92 39,03 +1,11% 38,60 39,39 39,07 39,03 39,10 332 20.978.906
18/10/2019 37,60 38,60 +1,61% 37,60 39,01 38,58 38,89 38,93 421 27.338.102
17/10/2019 38,15 37,99 +0,61% 37,24 38,57 37,64 37,57 37,99 402 25.089.939
16/10/2019 36,20 37,76 +4,60% 35,86 37,82 37,04 37,65 37,76 415 29.853.534
15/10/2019 36,08 36,10 +0,28% 35,65 37,14 36,36 36,10 36,35 475 32.577.421
14/10/2019 36,80 36,00 -2,44% 36,00 37,00 36,25 36,00 36,15 568 28.406.402
11/10/2019 37,99 36,90 -1,65% 36,71 38,12 37,12 36,90 37,00 714 39.818.220
10/10/2019 38,02 37,52 -1,00% 37,30 39,10 38,12 37,52 38,00 309 24.300.964
9/10/2019 37,83 37,90 +0,56% 37,60 38,54 37,89 37,80 37,90 186 10.619.333
8/10/2019 37,73 37,69 -1,36% 37,53 39,80 38,45 37,65 37,69 400 23.833.112
7/10/2019 40,94 38,21 -6,12% 37,91 40,99 39,10 38,10 38,21 583 30.470.722
4/10/2019 40,50 40,70 +0,97% 39,81 40,79 40,45 40,42 40,84 257 15.951.638
3/10/2019 40,10 40,31 +0,37% 39,19 40,51 39,85 40,15 40,31 273 18.353.296
2/10/2019 41,40 40,16 -2,76% 39,60 41,46 39,98 40,08 40,16 495 29.378.485
1/10/2019 42,00 41,30 -0,98% 41,02 42,00 41,29 41,30 41,55 290 16.249.391
30/9/2019 42,18 41,71 -0,45% 41,45 42,18 41,73 41,71 42,07 304 24.145.705
27/9/2019 42,00 41,90 +0,72% 41,30 42,20 41,80 41,50 41,90 181 10.760.885
26/9/2019 41,69 41,60 +0,48% 41,59 42,55 41,81 41,60 41,89 257 22.332.723
25/9/2019 41,57 41,40 -1,19% 40,35 41,70 41,06 41,40 41,45 425 29.022.069
24/9/2019 42,65 41,90 -1,16% 41,60 43,19 42,12 41,74 41,90 329 23.144.513
23/9/2019 42,74 42,39 -0,49% 41,71 42,74 42,14 42,38 42,39 395 24.037.822
20/9/2019 44,78 42,60 -4,91% 42,48 44,78 43,04 42,59 42,60 779 62.929.024
19/9/2019 45,01 44,80 -0,33% 42,97 45,95 44,96 44,80 45,26 342 47.818.701
18/9/2019 46,00 44,95 -1,71% 44,95 46,00 45,18 44,95 45,30 442 24.935.059
17/9/2019 45,68 45,73 +1,08% 44,50 45,73 45,25 45,60 45,73 288 12.926.161
16/9/2019 45,00 45,24 -0,57% 43,97 45,82 44,64 44,50 45,24 159 14.110.980
13/9/2019 47,18 45,50 -1,98% 44,53 47,18 45,36 45,07 45,50 331 20.133.935
12/9/2019 47,19 46,42 -0,17% 46,20 47,30 46,76 46,30 46,42 189 14.100.102
11/9/2019 45,63 46,50 +1,44% 45,63 47,15 46,65 46,50 47,00 173 13.758.904
10/9/2019 46,06 45,84 -1,53% 45,24 46,11 45,70 45,84 46,10 190 15.081.953
9/9/2019 46,30 46,55 +0,54% 45,45 46,78 46,20 45,63 46,55 157 12.910.151
6/9/2019 47,30 46,30 -0,96% 45,62 47,30 46,16 45,85 46,30 197 15.844.155
5/9/2019 47,00 46,75 +0,75% 46,35 47,31 46,81 46,75 47,10 145 11.998.695
4/9/2019 47,02 46,40 +0,22% 46,20 47,31 46,58 46,40 46,72 137 12.563.293
3/9/2019 47,27 46,30 -2,11% 45,87 47,60 46,50 46,30 46,53 191 15.050.293
2/9/2019 47,67 47,30 +0,64% 46,77 47,67 47,25 47,20 47,30 209 15.918.591
30/8/2019 46,20 47,00 +5,10% 46,19 47,92 46,94 46,57 47,00 223 14.572.545
29/8/2019 45,50 44,72 -1,06% 44,72 46,27 45,21 44,72 45,00 262 23.118.168
28/8/2019 44,05 45,20 +1,80% 43,05 45,20 44,19 45,03 45,20 249 11.557.167
27/8/2019 45,90 44,40 -1,70% 43,80 46,41 44,68 44,23 44,40 309 21.172.876
26/8/2019 45,05 45,17 -2,23% 45,05 47,03 45,72 45,17 45,58 206 14.377.448
23/8/2019 46,60 46,20 -1,03% 45,06 47,19 46,10 45,45 46,20 503 38.241.104
22/8/2019 44,50 46,68 +4,01% 43,98 46,95 45,74 45,50 46,68 876 64.861.334
21/8/2019 40,90 44,88 +11,92% 40,89 45,80 43,49 44,80 44,88 955 66.333.548
20/8/2019 40,39 40,10 -0,20% 38,90 40,39 39,68 40,10 40,31 143 9.353.269
19/8/2019 40,71 40,18 -0,99% 39,83 41,30 40,41 40,18 40,39 186 13.068.664
16/8/2019 40,00 40,58 +2,73% 39,88 40,62 40,32 40,40 40,58 123 9.693.206
15/8/2019 39,67 39,50 -0,25% 39,09 41,48 39,68 39,41 39,50 170 11.235.423
14/8/2019 41,18 39,60 -4,12% 39,43 41,21 40,11 39,60 39,99 266 18.954.096
13/8/2019 42,50 41,30 -0,72% 40,65 42,73 41,49 41,30 41,49 264 18.282.050
12/8/2019 42,50 41,60 -2,12% 41,09 42,50 41,48 41,50 41,60 266 19.713.790
9/8/2019 42,15 42,50 +1,99% 41,60 42,50 42,20 42,45 42,50 195 17.765.637
8/8/2019 42,44 41,67 +1,14% 40,04 42,44 41,14 41,67 42,01 198 15.464.814
7/8/2019 42,40 41,20 -1,10% 40,55 42,40 41,05 41,18 41,20 180 12.948.225
6/8/2019 42,50 41,66 +0,46% 41,49 42,50 41,90 41,66 42,01 127 10.236.975
5/8/2019 42,80 41,47 -1,26% 41,46 42,80 41,98 41,47 41,91 227 16.646.904
2/8/2019 42,00 42,00 +0,84% 41,26 43,71 42,35 42,00 42,18 337 23.900.250
1/8/2019 39,81 41,65 +5,31% 39,81 42,15 41,27 41,55 41,65 337 20.824.874
31/7/2019 39,01 39,55 +0,89% 38,80 39,75 39,25 39,30 39,55 106 7.203.786
30/7/2019 39,00 39,20 +0,51% 38,56 39,46 39,11 39,10 39,20 257 10.330.404
29/7/2019 38,94 39,00 +0,39% 38,45 39,42 38,95 39,00 39,09 352 20.744.609
26/7/2019 38,16 38,85 +1,44% 38,07 38,85 38,67 38,15 38,85 103 9.518.741
25/7/2019 38,90 38,30 -1,79% 38,01 39,10 38,42 38,20 38,30 95 6.117.362
24/7/2019 38,97 39,00 -0,38% 38,50 39,41 38,99 39,00 39,30 220 13.287.127
23/7/2019 39,18 39,15 -0,31% 38,85 39,46 39,09 39,10 39,15 87 6.720.702
22/7/2019 40,00 39,27 -1,83% 38,88 40,27 39,53 39,26 39,99 115 5.862.318
19/7/2019 40,87 40,00 -1,23% 39,75 40,87 40,10 40,00 40,12 167 13.377.850
18/7/2019 40,79 40,50 -0,12% 40,38 40,89 40,60 40,50 40,84 165 12.992.436
17/7/2019 39,20 40,55 +4,00% 39,20 40,79 40,34 40,29 40,55 244 18.234.148
16/7/2019 38,73 38,99 +1,91% 37,83 39,03 38,57 38,82 38,99 107 8.194.032
15/7/2019 40,00 38,26 -4,35% 38,26 40,00 38,87 38,26 38,60 171 7.832.374
12/7/2019 39,49 40,00 +1,76% 38,70 40,00 39,69 40,00 40,10 258 19.151.579
11/7/2019 38,50 39,31 +3,31% 37,62 39,48 38,62 39,10 39,31 282 18.594.819
10/7/2019 37,27 38,05 +2,28% 37,27 38,65 38,18 37,72 38,05 184 11.813.323
8/7/2019 37,30 37,20 +0,51% 37,02 37,71 37,27 37,20 37,25 96 4.984.299
5/7/2019 37,12 37,01 -0,54% 36,56 37,54 37,09 37,01 37,35 121 7.256.160
4/7/2019 36,20 37,21 +3,36% 35,04 37,50 37,03 37,21 37,40 195 12.182.141
3/7/2019 35,89 36,00 +1,41% 35,03 36,09 35,90 36,00 36,09 182 14.632.080
2/7/2019 36,20 35,50 -2,34% 35,41 36,30 35,67 35,50 35,75 165 12.510.709
1/7/2019 36,10 36,35 +1,11% 36,02 36,60 36,31 36,01 36,35 161 9.459.356
28/6/2019 35,20 35,95 +2,71% 35,20 35,99 35,84 35,75 35,95 182 13.050.806
27/6/2019 34,50 35,00 +0,34% 33,96 35,00 34,43 34,60 35,00 121 6.570.278
26/6/2019 34,44 34,88 +2,86% 34,43 35,11 34,80 34,88 34,95 105 7.374.419
25/6/2019 34,81 33,91 -2,70% 33,91 34,81 34,21 33,91 34,25 264 11.127.083
24/6/2019 35,10 34,85 -1,08% 34,73 35,46 34,98 34,85 35,00 162 6.356.688
21/6/2019 35,82 35,23 -0,40% 34,84 36,03 35,47 35,22 35,29 217 12.105.326
19/6/2019 35,25 35,37 +0,60% 34,51 35,75 35,06 35,37 35,75 195 12.722.063
18/6/2019 35,46 35,16 +0,14% 34,95 35,90 35,30 35,05 35,16 203 13.508.287
17/6/2019 36,64 35,11 -2,47% 35,11 36,64 35,65 35,10 35,30 196 11.061.011
14/6/2019 36,00 36,00 -0,80% 35,91 36,70 36,33 36,00 36,18 82 5.432.539
13/6/2019 37,68 36,29 -0,58% 35,80 37,69 36,35 36,16 36,29 177 10.779.716
12/6/2019 37,08 36,50 -2,14% 36,50 37,77 37,26 36,50 36,75 110 7.322.206
11/6/2019 36,46 37,30 +2,42% 36,38 37,30 37,10 37,30 37,31 221 19.914.017
10/6/2019 37,01 36,42 -2,23% 36,32 37,01 36,68 36,42 36,54 196 14.492.288
7/6/2019 37,44 37,25 +2,05% 36,56 37,94 37,37 37,00 37,25 169 13.396.490
6/6/2019 36,40 36,50 +1,53% 36,20 36,87 36,54 36,50 36,87 237 20.601.837
5/6/2019 36,50 35,95 -0,44% 35,95 36,56 36,20 35,95 36,40 108 6.625.717
4/6/2019 35,97 36,11 +1,55% 35,80 36,58 36,18 36,11 36,15 234 15.996.630
3/6/2019 36,00 35,56 -0,50% 35,46 36,31 35,73 35,56 35,98 315 22.568.829
31/5/2019 34,97 35,74 +2,14% 34,97 35,99 35,61 35,74 35,80 140 10.559.301
30/5/2019 34,69 34,99 +0,55% 34,69 35,98 35,57 34,92 34,99 144 9.875.408
29/5/2019 34,80 34,80 +0,61% 34,10 35,25 34,64 34,68 34,80 100 8.934.707
28/5/2019 35,00 34,59 +1,05% 33,90 35,22 34,70 34,59 34,76 155 10.705.940
27/5/2019 35,07 34,23 -0,78% 34,23 35,29 34,65 34,63 34,85 235 18.103.070
24/5/2019 34,53 34,50 +0,29% 34,47 35,05 34,66 34,50 34,51 90 8.173.621
23/5/2019 34,60 34,40 -0,29% 33,87 34,98 34,40 34,03 34,40 113 7.931.425
22/5/2019 34,85 34,50 0,00% 34,38 35,14 34,70 34,39 34,50 208 11.627.978
21/5/2019 32,00 34,50 +3,85% 32,00 34,75 34,13 34,00 34,50 178 11.757.421
20/5/2019 32,83 33,22 +3,81% 32,04 33,27 32,82 33,22 33,28 134 8.894.977
17/5/2019 32,37 32,00 -0,93% 31,65 32,80 32,25 32,00 32,69 61 5.070.726
16/5/2019 33,58 32,30 -2,12% 32,14 33,65 32,47 32,30 32,67 140 5.881.470
15/5/2019 33,08 33,00 -0,33% 32,68 33,65 33,17 33,00 33,39 84 5.417.278
14/5/2019 32,70 33,11 +3,99% 32,70 33,50 33,13 33,11 33,30 125 8.168.985
13/5/2019 32,50 31,84 -5,10% 31,84 32,60 32,17 31,60 31,97 176 9.121.125
10/5/2019 33,50 33,55 -0,74% 32,80 33,60 33,18 33,12 33,55 221 10.826.346
9/5/2019 33,85 33,80 -1,86% 33,27 34,10 33,77 33,80 33,89 174 13.269.219
8/5/2019 34,00 34,44 +0,67% 33,91 34,95 34,41 34,26 34,44 128 8.989.996
7/5/2019 34,38 34,21 +1,66% 33,15 34,38 33,53 33,55 34,21 194 12.774.306
6/5/2019 34,18 33,65 -0,91% 33,50 34,20 33,89 33,65 34,25 139 8.767.501
3/5/2019 34,25 33,96 -0,12% 33,90 34,48 34,14 33,96 34,00 139 11.487.283
2/5/2019 34,87 34,00 -2,27% 33,47 34,87 33,82 34,00 34,08 228 12.918.470
30/4/2019 34,80 34,79 -2,36% 33,54 34,86 34,26 34,52 34,79 223 11.505.349
29/4/2019 35,80 35,63 -0,45% 35,51 36,42 35,87 35,63 35,91 143 9.186.813
26/4/2019 35,72 35,79 +0,82% 35,29 35,85 35,60 35,50 35,79 90 7.961.713
25/4/2019 34,74 35,50 +2,01% 33,81 35,75 35,35 35,50 35,58 177 14.583.176
24/4/2019 35,99 34,80 -1,47% 34,27 35,99 34,75 34,43 34,80 187 11.466.002
23/4/2019 35,00 35,32 +1,85% 34,88 36,08 35,45 35,32 35,71 410 29.513.888
22/4/2019 34,50 34,68 +0,76% 34,19 34,83 34,56 34,52 34,68 176 11.139.141
18/4/2019 33,57 34,42 +2,53% 32,57 35,00 34,09 34,03 34,42 70 4.937.455
17/4/2019 34,79 33,57 -2,47% 32,85 34,79 33,64 33,40 33,87 132 9.473.102
16/4/2019 33,01 34,42 +1,24% 33,01 34,79 34,30 34,00 34,42 99 8.507.665
15/4/2019 34,31 34,00 -0,85% 33,94 35,24 34,09 34,00 34,40 260 25.465.617
12/4/2019 34,27 34,29 -4,75% 33,84 36,69 34,63 33,95 34,29 149 10.891.440
11/4/2019 36,15 36,00 -0,41% 34,79 36,15 35,56 36,00 36,04 138 11.480.637
10/4/2019 35,00 36,15 +3,97% 35,00 36,43 36,04 36,15 36,20 227 20.677.123
9/4/2019 36,10 34,77 -4,45% 34,40 36,10 34,85 34,77 35,00 286 20.859.482
8/4/2019 37,69 36,39 -2,33% 36,11 37,86 36,65 36,39 36,40 216 16.357.308
5/4/2019 37,70 37,26 +0,68% 37,08 37,92 37,42 37,02 37,27 66 4.337.753
4/4/2019 36,89 37,01 +0,57% 36,89 37,77 37,48 37,01 37,70 64 5.862.562
3/4/2019 37,40 36,80 -1,31% 36,50 37,94 36,95 36,80 37,27 185 18.195.739
2/4/2019 38,91 37,29 -4,38% 36,83 39,08 37,61 37,17 37,29 123 8.779.464
1/4/2019 38,89 39,00 +2,74% 38,26 39,05 38,83 38,92 39,00 95 7.914.815
29/3/2019 37,20 37,96 +1,44% 36,40 38,37 37,81 37,20 37,97 131 10.848.943
28/3/2019 36,45 37,42 +6,19% 36,01 37,59 37,16 36,51 37,42 129 12.025.634
27/3/2019 37,92 35,24 -7,02% 34,85 38,50 36,33 35,24 35,40 175 11.855.991
26/3/2019 36,90 37,90 +5,28% 36,88 38,16 37,71 37,42 37,90 159 16.410.878
25/3/2019 35,95 36,00 -2,96% 35,55 37,07 36,42 36,00 36,30 140 13.063.501
22/3/2019 38,00 37,10 -1,85% 35,88 38,00 36,54 35,74 37,10 109 8.098.386
21/3/2019 39,50 37,80 -2,60% 37,37 39,70 38,19 37,80 39,00 136 8.914.145
20/3/2019 39,14 38,81 +0,05% 38,50 39,40 38,87 38,81 38,92 96 8.291.299
19/3/2019 39,00 38,79 +0,34% 38,30 39,45 38,92 38,79 39,10 123 6.612.558
18/3/2019 38,63 38,66 +1,74% 38,47 39,16 38,80 38,66 39,00 102 7.760.120
15/3/2019 37,65 38,00 +0,80% 37,65 39,25 38,46 38,00 38,88 184 17.738.153
14/3/2019 37,32 37,70 +0,27% 37,10 37,88 37,47 37,51 37,70 82 8.289.145
13/3/2019 37,30 37,60 +1,62% 36,90 38,08 37,62 37,30 37,60 124 13.098.657
12/3/2019 37,50 37,00 -2,12% 37,00 37,83 37,38 37,00 37,42 135 11.988.004
11/3/2019 35,27 37,80 +5,35% 35,27 37,99 37,02 37,73 37,80 195 15.930.745
8/3/2019 35,00 35,88 +1,93% 34,38 36,00 35,23 35,88 36,00 117 8.145.886
7/3/2019 37,26 35,20 -5,20% 35,11 37,26 35,75 35,11 35,20 245 15.544.130
6/3/2019 37,47 37,13 -1,22% 36,79 37,49 37,07 36,95 37,13 86 5.571.828
1/3/2019 39,00 37,59 -2,11% 37,28 40,00 38,15 37,50 37,59 202 18.502.512
28/2/2019 41,01 38,40 -5,70% 38,18 41,23 38,90 38,40 39,00 279 22.021.550
27/2/2019 39,15 40,72 +3,35% 38,65 42,40 40,39 40,72 40,79 368 27.113.068
26/2/2019 39,55 39,40 +0,90% 38,55 39,99 39,13 39,40 39,99 139 13.570.450
25/2/2019 39,50 39,05 -2,18% 39,03 40,10 39,63 39,05 39,55 92 9.230.071
22/2/2019 37,02 39,92 +3,18% 37,02 40,05 39,33 38,73 39,92 125 12.352.487
21/2/2019 37,87 38,69 +2,17% 37,51 38,69 38,04 38,30 38,69 79 5.855.429
20/2/2019 38,21 37,87 -1,71% 37,68 39,21 38,57 37,83 37,87 128 11.659.962
19/2/2019 38,35 38,53 +0,65% 36,08 39,25 37,89 38,15 38,53 211 21.954.661
18/2/2019 39,51 38,28 -3,09% 38,13 39,51 38,46 38,28 38,65 93 9.569.690
15/2/2019 39,99 39,50 -1,40% 39,00 39,99 39,54 39,33 39,50 115 9.894.017
14/2/2019 39,10 40,06 +2,93% 38,44 40,37 39,33 40,00 40,06 185 17.560.999
13/2/2019 37,97 38,92 +2,50% 37,20 38,92 38,32 38,53 38,92 129 8.955.585
12/2/2019 37,70 37,97 -0,60% 37,08 38,88 37,82 37,89 37,97 183 9.656.166
11/2/2019 38,18 38,20 +1,87% 36,41 38,20 37,50 37,70 38,20 108 11.008.722
8/2/2019 37,00 37,50 +0,56% 36,70 37,94 37,16 37,36 37,50 97 11.632.309
7/2/2019 37,91 37,29 -1,45% 37,17 38,87 38,09 37,29 37,80 80 9.657.169
6/2/2019 39,40 37,84 -5,40% 37,66 39,42 38,28 37,65 37,84 144 14.602.088
5/2/2019 40,23 40,00 -1,86% 39,25 40,44 39,90 39,42 40,00 101 6.668.807
4/2/2019 40,38 40,76 -0,59% 39,97 40,94 40,38 39,98 40,76 126 11.472.434
1/2/2019 40,71 41,00 +0,74% 40,20 41,00 40,46 40,80 41,00 152 13.479.240
31/1/2019 39,70 40,70 +1,75% 39,70 41,00 40,53 40,02 40,70 208 21.971.929
30/1/2019 38,81 40,00 +3,63% 37,82 40,00 38,96 39,56 40,00 228 21.967.017
29/1/2019 37,20 38,60 +3,76% 37,20 40,51 39,17 38,58 38,60 309 32.935.676
28/1/2019 36,95 37,20 +0,68% 35,22 37,39 36,79 37,00 37,20 155 16.465.629
24/1/2019 36,40 36,95 +1,51% 36,00 36,95 36,64 36,44 36,95 89 9.145.945
23/1/2019 35,41 36,40 +1,53% 35,41 36,62 36,31 36,24 36,40 90 7.639.636
22/1/2019 35,90 35,85 +1,19% 35,28 36,70 35,90 35,40 35,85 119 8.643.174
21/1/2019 35,72 35,43 -0,81% 34,82 35,85 35,31 35,43 35,78 160 5.664.469
18/1/2019 33,91 35,72 +4,90% 33,91 35,88 35,37 35,20 35,72 217 22.085.450
17/1/2019 33,60 34,05 +1,34% 33,53 34,46 33,94 33,79 34,05 86 8.288.462
16/1/2019 33,00 33,60 -3,17% 32,55 33,60 32,97 33,15 33,60 112 10.514.412
15/1/2019 34,56 34,70 +1,17% 33,00 34,76 33,52 33,08 34,70 164 11.347.034
14/1/2019 35,01 34,30 -4,72% 33,76 35,01 34,20 33,79 34,30 116 9.684.498
11/1/2019 34,39 36,00 +3,18% 33,08 36,00 34,69 34,15 36,00 94 9.486.797
10/1/2019 33,94 34,89 +4,27% 33,29 34,89 34,03 33,34 35,00 91 5.809.773
9/1/2019 34,00 33,46 -0,77% 33,45 34,30 33,74 33,46 34,00 99 7.800.915
8/1/2019 32,50 33,72 +4,56% 32,40 33,79 33,21 32,80 33,72 92 7.949.384
7/1/2019 34,00 32,25 -4,59% 32,17 34,00 32,83 32,25 33,00 196 14.953.681
4/1/2019 34,50 33,80 -0,73% 32,51 34,75 33,99 33,80 34,17 230 18.902.905
3/1/2019 32,30 34,05 +5,42% 32,30 35,09 34,27 33,20 34,05 499 47.506.315
2/1/2019 28,33 32,30 +11,26% 28,17 32,30 30,96 32,05 32,30 263 18.650.982
28/12/2018 28,00 29,03 +3,68% 27,76 29,06 28,28 28,03 29,03 73 3.993.840
27/12/2018 26,25 28,00 +6,95% 26,25 28,00 27,27 27,24 28,00 76 4.835.518
26/12/2018 26,99 26,18 +0,65% 25,60 26,99 25,93 26,00 26,18 54 3.161.407
21/12/2018 26,75 26,01 -3,16% 25,75 26,90 26,16 26,01 26,50 117 9.069.188
20/12/2018 27,85 26,86 -2,33% 26,44 27,89 26,96 26,71 26,86 110 7.719.576
19/12/2018 28,00 27,50 -3,27% 26,95 28,29 27,57 27,50 27,97 146 9.523.037
18/12/2018 27,88 28,43 +2,49% 27,27 28,75 28,31 28,43 28,64 57 5.975.395
17/12/2018 29,09 27,74 -2,56% 27,74 29,50 28,08 27,74 27,89 101 8.375.798
14/12/2018 29,30 28,47 -2,67% 28,17 29,78 28,95 28,31 28,47 81 7.414.686
13/12/2018 29,24 29,25 +0,03% 28,85 29,89 29,07 29,25 29,50 30 3.259.463
12/12/2018 29,88 29,24 -1,25% 29,21 29,99 29,63 29,24 29,90 93 3.876.235
11/12/2018 28,50 29,61 +3,89% 28,50 29,83 29,54 29,35 29,61 80 7.020.927
10/12/2018 29,01 28,50 -0,42% 27,37 29,70 28,92 28,50 29,30 171 10.632.773
7/12/2018 28,75 28,62 -0,45% 28,30 29,80 29,29 28,15 28,63 108 9.169.822
6/12/2018 27,90 28,75 +1,66% 27,61 28,75 28,04 28,30 28,75 58 4.898.796
5/12/2018 28,75 28,28 -0,56% 27,80 28,75 28,28 28,28 28,50 54 4.531.560
4/12/2018 28,81 28,44 -2,40% 28,18 29,11 28,70 28,10 28,44 83 7.398.055
3/12/2018 28,01 29,14 -0,44% 28,01 29,30 28,85 28,45 29,14 83 6.988.134
30/11/2018 29,81 29,27 -1,88% 27,82 29,81 28,39 28,31 29,27 148 14.721.836
29/11/2018 28,81 29,83 +2,61% 28,78 29,83 29,09 29,06 29,83 50 3.752.928
28/11/2018 28,88 29,07 +0,66% 28,50 29,66 29,13 28,39 29,07 63 4.142.404
27/11/2018 28,02 28,88 +5,63% 27,62 29,18 28,60 28,88 28,95 79 5.813.444
26/11/2018 27,91 27,34 -2,01% 27,34 28,42 27,93 27,34 27,82 59 4.494.393
23/11/2018 27,85 27,90 +2,95% 26,64 29,20 27,91 27,71 27,90 151 16.848.045
22/11/2018 27,42 27,10 -3,15% 27,10 28,05 27,69 27,10 27,89 46 4.057.495
21/11/2018 27,76 27,98 +1,75% 26,95 27,98 27,35 27,39 27,98 98 8.590.843
19/11/2018 28,00 27,50 -1,82% 27,50 28,70 28,08 27,47 27,50 137 13.193.215
16/11/2018 26,15 28,01 +14,28% 24,94 28,05 27,25 27,25 28,09 212 14.988.716
14/11/2018 25,55 24,51 -6,45% 24,01 26,18 25,37 24,51 25,76 66 5.533.589
13/11/2018 26,10 26,20 -0,80% 25,00 26,27 25,95 25,80 26,20 67 4.930.631
12/11/2018 25,90 26,41 +1,42% 25,50 26,60 26,27 26,10 26,41 173 13.105.432
9/11/2018 25,13 26,04 +3,62% 24,85 26,04 25,43 25,41 26,04 93 7.960.064
8/11/2018 25,44 25,13 -1,22% 25,10 26,26 25,65 25,13 25,84 85 6.951.925
7/11/2018 27,21 25,44 -5,78% 23,97 27,27 26,00 25,44 26,37 234 15.179.073
6/11/2018 27,01 27,00 0,00% 26,30 27,12 26,80 26,69 27,00 145 11.320.592
5/11/2018 26,75 27,00 +0,86% 26,43 27,00 26,81 26,90 27,00 174 12.913.235
1/11/2018 26,70 26,77 +1,44% 26,01 26,87 26,60 26,52 26,77 100 7.053.317
31/10/2018 26,20 26,39 +1,46% 25,43 26,65 26,26 26,27 26,39 115 7.757.237
30/10/2018 25,99 26,01 +2,73% 25,18 26,12 25,82 26,01 26,15 156 10.361.722
29/10/2018 26,63 25,32 -3,43% 24,61 27,19 26,05 25,09 25,32 266 20.067.630
26/10/2018 25,25 26,22 +4,25% 25,25 26,22 25,74 26,19 26,22 170 12.663.305
25/10/2018 25,50 25,15 +1,37% 24,73 25,56 25,13 25,15 25,25 93 7.767.817
24/10/2018 25,68 24,81 -1,16% 24,60 25,71 25,03 24,59 24,81 155 11.587.460
23/10/2018 26,00 25,10 -2,37% 24,35 26,10 25,50 25,10 25,50 165 14.262.870
22/10/2018 25,50 25,71 +2,10% 25,50 26,09 25,78 25,71 25,79 247 19.802.708
19/10/2018 24,04 25,18 +4,92% 23,92 25,18 24,52 24,50 25,18 109 8.874.516
18/10/2018 25,00 24,00 -2,16% 23,88 25,00 24,26 24,00 24,04 125 7.920.467
17/10/2018 24,70 24,53 -4,96% 22,60 25,45 24,50 24,53 24,76 273 19.013.192
16/10/2018 25,75 25,81 +1,22% 25,60 26,08 25,84 25,70 25,81 121 9.601.397
15/10/2018 24,02 25,50 +7,55% 24,02 25,50 24,84 25,35 25,50 168 12.987.543
11/10/2018 24,60 23,71 -3,70% 23,51 26,30 24,42 23,71 24,02 156 8.698.505
10/10/2018 26,00 24,62 -9,15% 22,83 26,00 23,87 24,60 24,62 341 22.330.697
9/10/2018 26,30 27,10 +1,35% 26,11 27,24 26,82 27,00 27,10 191 17.245.407
8/10/2018 23,90 26,74 +18,06% 23,90 26,74 25,72 26,69 26,74 320 27.524.167
5/10/2018 22,42 22,65 +2,49% 22,30 23,40 22,78 22,65 22,71 180 12.974.224
4/10/2018 21,20 22,10 +4,69% 20,24 22,22 21,16 22,10 22,19 219 13.128.711
3/10/2018 20,00 21,11 +9,66% 20,00 22,18 21,59 20,98 21,11 217 14.055.653
2/10/2018 18,01 19,25 +8,45% 18,01 19,47 19,02 19,07 19,25 156 7.296.130
1/10/2018 17,92 17,75 -3,53% 17,59 18,75 17,90 17,70 17,75 112 4.402.210
28/9/2018 18,48 18,40 -2,18% 18,25 19,21 18,64 18,30 18,40 71 3.902.943
27/9/2018 18,80 18,81 +4,50% 18,60 19,36 19,00 18,81 19,10 128 7.921.142
26/9/2018 18,32 18,00 +0,11% 18,00 18,65 18,32 18,00 18,22 58 3.599.030
25/9/2018 17,94 17,98 -2,34% 17,94 18,46 18,20 17,98 18,89 35 2.359.844
24/9/2018 18,75 18,41 -0,97% 18,19 18,86 18,44 18,20 18,41 48 3.330.029
21/9/2018 18,39 18,59 +3,16% 18,38 18,86 18,59 18,59 18,70 66 4.001.572
20/9/2018 18,03 18,02 -0,11% 17,80 18,50 18,15 18,02 18,20 39 1.837.584
19/9/2018 18,00 18,04 -5,00% 17,93 18,32 18,15 18,04 18,06 82 4.676.345
18/9/2018 18,20 18,99 +4,00% 17,54 18,99 18,36 18,73 18,99 72 4.527.851
17/9/2018 17,50 18,26 +5,06% 17,20 18,38 18,01 17,80 18,26 73 4.516.487
14/9/2018 18,32 17,38 -4,08% 17,10 18,33 17,51 17,38 17,74 72 4.227.227
13/9/2018 17,99 18,12 -0,98% 17,70 18,33 18,02 18,12 18,33 56 3.276.098
12/9/2018 18,02 18,30 +3,74% 17,95 18,38 18,21 18,30 18,36 63 2.664.267
11/9/2018 18,48 17,64 -6,17% 17,51 19,50 17,84 17,64 18,15 108 5.725.169
10/9/2018 18,65 18,80 +1,62% 18,65 19,31 18,99 18,80 19,00 75 5.699.822
6/9/2018 17,75 18,50 +7,50% 17,55 18,73 18,15 18,50 18,82 50 2.831.746
5/9/2018 17,05 17,21 -0,92% 17,05 17,75 17,47 17,21 17,68 43 2.149.796
4/9/2018 17,50 17,37 -1,75% 17,17 17,50 17,36 17,18 17,37 42 2.344.153
3/9/2018 18,10 17,68 -1,83% 17,68 18,83 17,85 17,68 18,83 46 2.062.587
31/8/2018 18,70 18,01 -2,75% 18,01 18,84 18,29 18,01 18,30 76 3.789.588
30/8/2018 19,69 18,52 -5,07% 18,35 19,95 19,02 18,52 18,60 99 6.259.762
29/8/2018 18,29 19,51 +7,37% 18,29 19,65 19,27 19,51 19,60 119 6.716.928
28/8/2018 18,47 18,17 +0,22% 17,70 18,67 18,20 18,01 18,17 55 3.619.948
27/8/2018 17,04 18,13 +6,02% 17,03 18,20 17,82 18,13 18,17 69 3.096.291
24/8/2018 17,48 17,10 -1,50% 16,68 17,48 17,02 16,76 17,10 48 2.790.769
23/8/2018 17,73 17,36 -4,25% 17,20 18,04 17,52 17,05 17,36 43 3.077.565
22/8/2018 17,25 18,13 +3,48% 17,16 18,13 17,43 17,25 18,13 55 2.457.852
21/8/2018 18,88 17,52 -5,86% 17,20 18,88 17,86 17,20 17,52 131 7.435.700
20/8/2018 18,80 18,61 0,00% 18,10 18,80 18,40 18,27 18,61 45 2.741.809
17/8/2018 18,99 18,61 -1,01% 17,94 19,00 18,64 18,61 19,07 75 5.812.486
16/8/2018 17,75 18,80 +7,86% 17,75 19,08 18,63 18,80 18,96 115 8.601.607
15/8/2018 17,50 17,43 +0,23% 17,26 18,33 17,64 17,40 17,43 90 5.163.404
14/8/2018 17,37 17,39 +1,05% 17,09 17,40 17,23 17,15 17,39 34 1.623.789
13/8/2018 16,88 17,21 -0,23% 16,49 17,24 16,82 17,16 17,21 66 3.848.526
10/8/2018 17,91 17,25 -3,04% 16,90 17,91 17,21 17,15 17,25 93 3.556.074
9/8/2018 18,31 17,79 -2,20% 17,79 18,50 18,01 17,79 18,16 60 4.084.987
8/8/2018 18,30 18,19 -2,88% 18,04 18,91 18,41 18,19 18,30 86 6.076.768
7/8/2018 19,36 18,73 -6,07% 18,59 19,43 18,88 18,58 18,73 65 4.747.436
6/8/2018 19,80 19,94 +0,71% 19,30 19,94 19,71 19,28 19,94 50 2.399.290
3/8/2018 19,40 19,80 +3,18% 19,27 19,87 19,69 19,80 19,88 72 4.879.709
2/8/2018 19,41 19,19 -0,67% 19,10 19,41 19,31 19,19 19,26 40 2.574.283
1/8/2018 19,04 19,32 +1,68% 19,04 19,48 19,31 19,32 19,61 60 4.046.517
31/7/2018 18,20 19,00 +1,77% 18,20 19,39 19,05 19,00 19,20 71 4.016.236
30/7/2018 19,01 18,67 +0,16% 18,21 19,01 18,66 18,67 18,76 36 2.260.515
27/7/2018 19,30 18,64 -1,64% 18,60 19,44 18,96 18,64 18,76 112 7.914.832
26/7/2018 20,25 18,95 -6,79% 18,95 20,54 19,49 18,95 19,00 153 10.101.235
25/7/2018 19,32 20,33 +5,56% 19,32 20,35 19,92 19,90 20,33 116 8.793.181
24/7/2018 19,80 19,26 +2,34% 19,15 19,80 19,34 19,26 19,30 48 3.467.166
23/7/2018 19,40 18,82 -1,47% 18,72 19,75 19,14 18,82 19,50 100 6.026.350
20/7/2018 18,50 19,10 +5,35% 18,50 19,70 19,31 19,10 19,50 174 12.628.376
19/7/2018 18,00 18,13 +1,91% 17,84 18,36 18,10 18,13 18,34 50 2.829.853
18/7/2018 17,35 17,79 +5,52% 17,35 18,70 18,04 17,79 17,99 115 5.795.422
17/7/2018 17,25 16,86 -0,47% 16,86 17,25 17,03 16,86 17,04 49 2.356.298
16/7/2018 16,50 16,94 +3,93% 16,50 17,29 16,94 16,94 17,03 81 4.289.955
13/7/2018 16,40 16,30 -2,74% 15,71 16,65 16,17 16,30 16,66 76 3.826.552
12/7/2018 16,65 16,76 -0,48% 16,21 17,13 16,79 16,76 16,80 51 2.306.200
11/7/2018 16,37 16,84 +2,12% 15,89 17,50 16,88 16,84 17,23 113 5.255.059
10/7/2018 16,95 16,49 -1,08% 16,19 16,95 16,42 16,21 16,49 73 2.955.455
6/7/2018 16,60 16,67 -0,42% 16,40 16,99 16,74 16,67 17,19 58 3.492.315
5/7/2018 18,21 16,74 -5,16% 16,74 19,15 17,83 16,74 16,85 198 11.537.372
4/7/2018 15,40 17,65 +16,12% 15,40 17,95 17,48 17,65 17,72 206 12.378.933
3/7/2018 14,40 15,20 +4,68% 14,40 15,35 15,02 15,20 15,29 85 4.629.726
2/7/2018 13,60 14,52 +7,48% 13,44 14,55 13,91 14,40 14,52 101 5.196.099
29/6/2018 13,98 13,51 -2,88% 13,50 14,15 13,91 13,51 13,73 60 2.736.617
28/6/2018 13,45 13,91 +2,96% 13,35 13,95 13,74 13,83 13,91 36 2.006.947
27/6/2018 14,44 13,51 -5,52% 13,51 14,50 14,03 13,51 13,77 103 3.325.721
26/6/2018 15,00 14,30 -5,30% 14,30 15,95 14,55 14,30 14,54 81 3.090.633
25/6/2018 15,23 15,10 +0,33% 14,71 15,60 15,05 15,10 15,29 49 2.669.995
22/6/2018 15,00 15,05 +0,80% 14,40 15,22 14,93 15,05 15,26 51 2.991.990
21/6/2018 15,60 14,93 -5,51% 14,72 15,60 14,91 14,86 14,93 97 4.276.766
20/6/2018 15,99 15,80 +6,33% 15,21 15,99 15,58 15,60 15,80 57 2.677.844
19/6/2018 14,90 14,86 +0,41% 14,72 16,17 15,52 14,86 16,00 78 4.189.873
18/6/2018 15,11 14,80 -2,37% 14,30 15,50 14,98 14,72 14,80 75 3.852.968
15/6/2018 16,41 15,16 -6,42% 15,01 16,62 15,62 15,06 15,16 217 7.300.777
14/6/2018 16,75 16,20 -2,29% 16,20 17,10 16,69 16,20 16,40 75 5.279.574
13/6/2018 15,56 16,58 +5,20% 15,56 16,60 16,23 16,00 16,58 122 8.168.074
12/6/2018 15,20 15,76 +5,35% 14,80 15,78 15,31 15,68 15,76 116 6.391.085
11/6/2018 14,66 14,96 +2,40% 14,43 15,27 14,83 14,96 15,00 206 7.812.574
8/6/2018 15,90 14,61 -10,86% 14,26 15,90 14,77 14,61 15,19 100 4.707.420
7/6/2018 16,33 16,39 -3,64% 15,02 16,39 15,62 15,20 16,39 103 4.915.854
6/6/2018 18,00 17,01 -1,33% 16,40 18,00 17,14 16,40 17,01 109 5.791.184
5/6/2018 18,82 17,24 -11,50% 17,20 18,82 17,61 17,16 17,24 169 7.973.164
4/6/2018 17,36 19,48 +13,26% 16,89 19,48 18,15 18,12 19,48 137 4.578.493
1/6/2018 17,44 17,20 +6,17% 16,16 17,49 16,85 17,20 17,40 130 8.176.935
30/5/2018 16,61 16,20 -1,82% 16,20 16,79 16,47 16,49 16,59 100 4.987.712
29/5/2018 17,00 16,50 +1,73% 16,45 17,06 16,76 16,30 16,50 77 3.715.029
28/5/2018 17,05 16,22 -8,98% 16,16 17,48 16,77 16,10 16,22 129 5.041.073
25/5/2018 17,38 17,82 +1,54% 17,29 18,09 17,60 17,82 17,94 77 3.959.867
24/5/2018 18,80 17,55 -5,54% 17,08 19,28 17,56 17,55 17,60 142 8.060.126
23/5/2018 20,70 18,58 -10,54% 18,30 20,70 18,84 18,58 18,80 135 7.858.304
22/5/2018 19,67 20,77 +4,37% 19,64 20,77 20,32 20,28 20,77 105 8.309.189
21/5/2018 20,29 19,90 -2,88% 19,72 20,72 20,17 19,72 19,90 88 7.135.584
18/5/2018 21,00 20,49 -2,43% 20,04 21,00 20,46 20,31 20,49 75 5.051.533
17/5/2018 21,83 21,00 -1,64% 21,00 22,26 21,55 21,00 21,15 70 4.754.497
16/5/2018 21,50 21,35 -0,70% 21,00 21,54 21,25 21,28 21,35 73 3.853.101
15/5/2018 20,91 21,50 +1,46% 20,63 21,60 21,24 21,50 21,62 51 3.834.031
14/5/2018 21,80 21,19 -2,62% 20,92 21,92 21,38 21,18 21,19 41 2.209.400
11/5/2018 22,50 21,76 -3,29% 21,33 22,52 21,79 21,76 21,81 109 6.936.231
10/5/2018 22,39 22,50 +2,97% 21,56 22,74 22,39 22,50 22,71 66 3.973.604
9/5/2018 21,36 21,85 +3,21% 21,06 21,93 21,67 21,85 22,19 63 4.495.479
8/5/2018 21,29 21,17 -0,28% 20,61 21,30 21,02 21,00 21,17 101 6.674.033
7/5/2018 23,15 21,23 -7,17% 21,04 23,15 21,80 21,23 22,39 131 8.083.990
4/5/2018 22,25 22,87 +0,93% 22,25 23,15 22,90 22,87 23,13 62 3.980.740
3/5/2018 23,11 22,66 -2,83% 22,60 24,13 23,20 22,66 22,78 92 7.554.088
2/5/2018 22,70 23,32 +2,73% 22,39 23,44 22,98 22,76 23,32 88 8.493.090
30/4/2018 23,37 22,70 -4,58% 22,64 23,90 23,39 22,70 22,90 66 4.802.386
27/4/2018 22,00 23,79 +9,08% 22,00 23,79 23,11 23,51 23,79 124 8.553.241
26/4/2018 22,25 21,81 -0,50% 21,81 22,55 22,12 21,81 22,50 65 3.493.346
25/4/2018 21,34 21,92 +3,30% 20,90 21,99 21,59 21,92 22,00 55 3.686.841
24/4/2018 21,98 21,22 -0,84% 21,16 21,98 21,40 21,22 21,73 64 3.981.454
23/4/2018 21,56 21,40 -0,28% 21,10 21,81 21,47 21,07 21,40 67 3.888.789
20/4/2018 22,81 21,46 -4,88% 21,42 22,81 21,85 21,46 21,61 131 7.254.605
19/4/2018 22,25 22,56 +1,17% 21,86 22,65 22,16 22,48 22,56 95 6.526.563
18/4/2018 21,65 22,30 +2,81% 21,65 22,66 22,35 22,20 22,30 60 4.121.609
17/4/2018 23,49 21,69 -3,13% 21,60 23,49 22,01 21,65 21,69 93 5.050.462
16/4/2018 22,92 22,39 -4,93% 22,10 23,21 22,47 22,28 22,39 71 4.174.053
13/4/2018 23,40 23,55 +1,20% 22,70 23,55 23,05 23,04 23,55 51 3.317.048
12/4/2018 23,10 23,27 +0,61% 23,05 24,00 23,47 23,26 23,69 69 4.311.638
11/4/2018 23,15 23,13 -0,09% 22,39 23,15 22,73 0,00 0,00 70 5.284.638
10/4/2018 22,03 23,15 +5,23% 21,97 23,15 22,77 22,96 23,15 77 5.160.086
9/4/2018 24,50 22,00 -10,06% 21,90 24,50 22,70 21,96 22,00 138 8.468.331
6/4/2018 25,49 24,46 -3,70% 22,62 25,87 23,76 22,92 24,46 171 13.534.964
5/4/2018 25,20 25,40 +2,63% 25,20 25,65 25,42 24,14 25,40 58 4.120.758
4/4/2018 23,96 24,75 +0,98% 23,63 24,75 24,36 24,48 24,75 56 3.989.005
3/4/2018 23,48 24,51 +2,90% 23,21 24,75 24,24 23,81 24,51 68 5.778.583
2/4/2018 24,00 23,82 -1,57% 23,20 24,00 23,51 23,76 23,82 103 7.761.414
29/3/2018 24,69 24,20 -0,17% 23,97 24,70 24,28 24,00 24,20 53 4.184.693
28/3/2018 26,37 24,24 -4,00% 24,19 26,37 24,76 24,17 24,24 83 5.684.115
27/3/2018 26,50 25,25 -5,08% 25,25 26,50 25,79 25,25 26,40 104 7.315.574
26/3/2018 25,50 26,60 +6,31% 25,01 26,83 25,93 26,60 26,68 63 2.839.939
23/3/2018 24,69 25,02 +0,72% 24,69 25,49 25,07 24,17 25,02 58 6.412.550
22/3/2018 24,80 24,84 -0,64% 24,18 25,33 24,84 24,65 24,84 81 7.565.590
21/3/2018 25,45 25,00 -1,57% 24,80 25,99 25,01 24,90 25,00 96 7.069.841
20/3/2018 25,35 25,40 +0,43% 25,19 25,70 25,42 25,39 25,43 49 3.882.952
19/3/2018 25,23 25,29 -0,90% 24,55 25,29 24,86 25,00 25,29 82 7.515.200
16/3/2018 25,56 25,52 +0,47% 25,44 26,71 25,62 25,45 25,52 79 5.489.034
15/3/2018 26,00 25,40 -1,17% 25,40 27,23 25,84 25,40 25,52 93 7.536.910
14/3/2018 27,40 25,70 -6,82% 25,42 27,40 26,13 25,70 25,80 176 14.649.335
13/3/2018 28,31 27,58 -1,43% 27,48 28,40 27,76 27,58 27,70 73 4.192.824
12/3/2018 27,34 27,98 +4,33% 27,01 28,04 27,67 28,04 28,19 121 7.281.714
9/3/2018 26,31 26,82 +2,72% 25,83 26,87 26,59 26,00 26,82 58 4.407.175
8/3/2018 26,62 26,11 -3,90% 25,07 28,15 25,98 25,83 26,11 103 8.599.385
7/3/2018 28,27 27,17 -4,50% 26,83 28,27 27,20 27,00 27,17 121 8.337.397
6/3/2018 29,00 28,45 -0,52% 28,08 29,65 28,81 28,10 28,45 92 6.794.547
5/3/2018 28,58 28,60 -1,24% 28,30 29,02 28,74 28,60 29,00 60 4.337.382
2/3/2018 28,00 28,96 +4,47% 26,78 28,97 27,73 27,75 28,96 80 7.774.485
1/3/2018 27,90 27,72 -0,68% 27,10 29,19 27,66 27,72 27,98 97 8.798.380
28/2/2018 29,00 27,91 -2,07% 27,91 29,22 28,38 27,91 27,93 105 7.485.241
27/2/2018 29,79 28,50 -0,49% 28,01 29,98 28,90 28,50 29,01 121 14.765.415
26/2/2018 29,30 28,64 -2,82% 28,40 30,04 29,22 28,64 28,65 129 11.581.175
23/2/2018 27,94 29,47 +6,16% 27,94 29,47 28,49 29,13 29,47 136 11.185.056
22/2/2018 27,61 27,76 +0,54% 27,15 28,75 27,85 27,76 27,85 141 12.172.864
21/2/2018 27,20 27,61 +2,56% 25,98 29,70 28,03 26,80 27,61 256 20.989.515
20/2/2018 24,85 26,92 +8,64% 24,85 27,05 26,50 26,66 26,92 205 12.750.697
19/2/2018 24,95 24,78 -0,44% 24,71 25,17 24,88 24,78 25,09 41 2.414.074
16/2/2018 25,00 24,89 +1,14% 24,59 25,11 24,83 24,55 24,89 46 2.552.728
15/2/2018 25,30 24,61 -1,52% 24,61 25,33 25,08 24,61 25,09 55 4.683.270
14/2/2018 24,82 24,99 -3,77% 24,65 25,75 25,04 24,71 24,99 63 5.894.024
9/2/2018 25,63 25,97 +0,93% 23,89 27,05 25,66 25,20 25,97 166 12.767.655
8/2/2018 24,87 25,73 +3,71% 24,87 25,90 25,41 25,63 25,73 107 7.498.787
7/2/2018 24,21 24,81 +2,27% 23,18 26,00 25,01 24,50 24,81 131 10.911.951
6/2/2018 22,45 24,26 +4,89% 22,34 24,47 23,72 24,26 24,46 108 7.313.549
5/2/2018 23,20 23,13 -0,04% 22,89 23,60 23,27 22,86 23,13 95 4.755.074
2/2/2018 23,50 23,14 -1,95% 22,45 24,36 23,00 22,39 23,14 112 7.498.123
1/2/2018 23,60 23,60 -2,24% 23,42 24,22 23,69 23,40 23,60 73 4.715.110
31/1/2018 23,25 24,14 +3,56% 23,25 24,34 24,07 23,65 24,14 113 7.809.429
30/1/2018 23,83 23,31 -0,68% 22,80 23,83 23,15 22,86 23,31 59 3.597.780
29/1/2018 23,50 23,47 -0,13% 23,28 23,93 23,60 23,47 23,56 49 2.443.422
26/1/2018 22,65 23,50 +3,52% 22,65 23,69 23,33 23,50 23,60 155 12.079.650
24/1/2018 20,90 22,70 +8,61% 20,88 22,70 21,79 22,20 22,70 140 9.257.179
23/1/2018 21,60 20,90 -4,57% 20,66 21,60 20,91 20,66 20,90 74 4.648.399
22/1/2018 20,99 21,90 +4,34% 20,99 22,50 21,91 21,49 21,90 137 8.938.951
19/1/2018 20,19 20,99 +5,16% 20,08 20,99 20,37 20,34 20,99 43 2.426.692
18/1/2018 20,43 19,96 -3,25% 19,91 20,45 20,17 19,96 20,18 53 2.019.327
17/1/2018 20,99 20,63 +2,69% 20,13 21,40 20,53 20,41 20,63 97 4.841.492
16/1/2018 19,85 20,09 +0,40% 19,85 20,98 20,36 20,09 20,95 47 2.054.889
15/1/2018 19,66 20,01 +1,78% 19,63 20,01 19,90 19,94 20,01 22 854.043
12/1/2018 20,00 19,66 -1,80% 19,37 20,02 19,70 19,66 20,16 68 3.430.778
11/1/2018 20,00 20,02 -0,99% 19,55 20,03 19,75 20,02 20,03 49 3.052.343
10/1/2018 20,37 20,22 -1,32% 19,48 20,37 19,95 19,49 20,22 105 3.871.557
9/1/2018 21,30 20,49 -4,30% 20,42 21,30 20,70 20,45 20,49 104 3.370.960
8/1/2018 21,11 21,41 +0,09% 21,11 21,47 21,27 21,18 21,41 24 1.178.730
5/1/2018 21,90 21,39 -1,97% 21,16 21,93 21,50 21,17 21,39 36 2.777.944
4/1/2018 21,53 21,82 +1,21% 21,31 21,92 21,58 21,35 21,82 67 4.705.456
3/1/2018 21,49 21,56 -1,78% 21,48 22,05 21,81 21,56 22,06 115 4.221.097
2/1/2018 22,71 21,95 +4,23% 21,91 23,98 22,14 21,93 22,23 79 5.688.899
28/12/2017 21,70 21,06 -4,23% 21,06 22,73 21,74 21,06 22,71 83 3.793.969
27/12/2017 21,87 21,99 +2,28% 21,45 21,99 21,66 21,45 21,99 62 2.938.190
26/12/2017 22,17 21,50 -3,46% 21,50 22,29 21,84 21,50 21,80 111 6.262.287
22/12/2017 21,00 22,27 +5,55% 20,77 22,27 21,47 21,35 22,27 73 4.056.258
21/12/2017 20,16 21,10 +4,71% 19,87 21,10 20,59 20,79 21,10 54 2.572.550
20/12/2017 20,39 20,15 -6,06% 19,64 20,39 20,02 19,64 20,15 152 4.841.084
19/12/2017 21,04 21,45 +1,32% 19,91 21,45 20,31 19,90 21,45 83 2.583.598
18/12/2017 20,34 21,17 +0,95% 20,34 21,17 20,68 20,15 21,17 50 2.467.965
15/12/2017 20,14 20,97 +4,95% 19,94 20,97 20,40 20,27 20,97 76 5.088.773
14/12/2017 20,53 19,98 -5,71% 19,84 20,63 20,09 19,98 20,44 78 3.030.855
13/12/2017 21,20 21,19 -0,28% 20,31 21,74 21,10 20,30 21,19 75 4.352.762
12/12/2017 20,79 21,25 +0,66% 20,15 21,25 20,65 20,60 21,25 64 2.463.812
11/12/2017 21,50 21,11 -3,61% 20,86 21,68 21,27 20,86 21,11 58 3.627.176
8/12/2017 21,80 21,90 -2,14% 21,27 21,90 21,59 21,28 21,90 52 3.279.762
7/12/2017 21,72 22,38 -0,53% 21,13 22,38 21,65 21,91 22,38 60 5.013.250
6/12/2017 21,10 22,50 +5,14% 21,01 22,50 21,53 21,60 22,50 80 5.891.651
5/12/2017 22,49 21,40 -3,47% 21,21 22,91 22,07 21,21 21,40 54 4.086.307
4/12/2017 21,57 22,17 +2,50% 21,44 22,35 21,88 22,17 22,45 64 3.723.138
1/12/2017 21,40 21,63 +0,60% 20,71 21,63 21,31 21,55 21,63 78 3.540.113
30/11/2017 22,29 21,50 -7,61% 21,18 22,29 21,51 21,30 21,50 113 6.614.905
29/11/2017 22,64 23,27 +0,34% 22,34 23,27 22,64 22,45 23,27 60 4.372.982
28/11/2017 23,23 23,19 -3,29% 22,72 23,86 23,32 22,93 23,19 152 5.135.643
27/11/2017 23,90 23,98 +0,33% 23,24 23,98 23,45 23,26 23,98 42 2.648.187
24/11/2017 23,94 23,90 -0,75% 23,50 24,02 23,84 23,80 23,90 48 3.121.954
23/11/2017 23,50 24,08 +0,38% 23,50 24,49 24,06 24,08 24,81 37 2.517.556
22/11/2017 23,00 23,99 +2,96% 22,85 23,99 23,53 23,50 23,99 85 6.123.257
21/11/2017 22,76 23,30 +1,88% 22,76 23,58 23,20 22,80 23,30 63 4.278.506
17/11/2017 22,65 22,87 +0,48% 22,01 22,92 22,58 22,01 22,87 98 6.602.712
16/11/2017 22,30 22,76 +2,66% 22,30 22,97 22,72 22,76 22,91 67 4.745.238
14/11/2017 23,10 22,17 -4,73% 21,80 23,31 22,53 22,17 23,31 67 3.758.509
13/11/2017 22,39 23,27 +2,06% 22,18 23,27 22,99 23,14 23,27 57 4.132.569
10/11/2017 23,30 22,80 -2,19% 21,71 24,28 22,32 21,78 22,80 153 9.579.019
9/11/2017 24,83 23,31 -7,09% 23,31 24,83 23,75 23,31 24,77 68 4.195.856
8/11/2017 24,43 25,09 +2,41% 23,38 25,09 24,05 24,55 25,09 117 8.470.044
7/11/2017 24,05 24,50 +2,21% 23,59 25,49 24,59 23,59 24,50 188 14.426.550
6/11/2017 22,80 23,97 -0,04% 22,80 23,97 23,48 23,66 23,97 84 4.447.795
3/11/2017 23,80 23,98 -0,75% 22,15 23,98 22,79 22,50 23,98 120 8.135.672
1/11/2017 25,36 24,16 -2,93% 23,52 25,36 24,19 23,70 24,16 107 8.498.037
31/10/2017 26,73 24,89 -6,71% 24,89 26,73 25,68 24,89 25,88 82 7.680.751
30/10/2017 28,50 26,68 -1,98% 25,86 28,50 26,32 26,07 26,68 163 9.802.910
27/10/2017 27,30 27,22 +0,07% 26,54 28,07 27,46 27,22 27,34 62 4.699.871
26/10/2017 27,40 27,20 -0,55% 26,89 28,34 27,53 27,20 27,41 51 4.859.420
25/10/2017 27,00 27,35 +3,32% 26,76 27,35 27,06 27,06 27,35 87 6.154.832
24/10/2017 26,69 26,47 -0,56% 25,85 26,69 26,19 26,32 26,47 51 4.149.498
23/10/2017 25,49 26,62 +4,80% 25,49 26,97 26,31 26,34 26,62 147 8.464.364
20/10/2017 24,20 25,40 +1,03% 24,11 25,40 24,97 25,40 25,41 42 1.718.440
19/10/2017 24,25 25,14 +3,97% 24,00 25,14 24,49 23,85 25,14 41 2.096.529
18/10/2017 24,10 24,18 -0,98% 23,23 24,43 23,99 24,18 24,50 34 2.605.565
17/10/2017 24,09 24,42 +1,33% 23,59 24,42 23,99 24,10 24,42 19 974.118
16/10/2017 23,93 24,10 -1,03% 23,86 24,21 24,05 24,10 24,59 41 2.131.351
13/10/2017 25,00 24,35 +0,62% 24,00 25,00 24,31 24,14 24,35 37 2.569.992
11/10/2017 24,60 24,20 -5,10% 24,20 24,85 24,43 24,00 24,20 45 2.900.672
10/10/2017 24,16 25,50 +8,42% 24,16 25,50 24,78 24,20 25,50 53 2.902.886
9/10/2017 24,40 23,52 -5,16% 23,52 24,51 24,00 23,52 24,20 58 4.428.567
6/10/2017 24,80 24,80 -1,78% 24,08 24,80 24,46 24,15 24,80 46 3.776.809
5/10/2017 24,81 25,25 -0,98% 24,81 25,60 25,25 24,83 25,25 36 3.068.422
4/10/2017 25,46 25,50 +0,08% 24,99 25,79 25,21 25,01 25,50 34 2.249.444
3/10/2017 23,63 25,48 +7,24% 23,63 25,48 24,94 24,80 25,48 99 5.950.956
2/10/2017 22,88 23,76 +2,02% 22,50 23,82 23,44 23,67 23,76 64 3.033.347
29/9/2017 23,55 23,29 +3,05% 22,15 23,86 22,73 22,60 23,29 34 1.980.235
28/9/2017 23,00 22,60 -1,09% 22,30 23,01 22,54 22,60 22,97 43 1.632.632
27/9/2017 23,81 22,85 -3,18% 22,85 23,81 23,06 22,85 23,55 68 3.838.098
26/9/2017 24,20 23,60 -2,24% 23,60 24,94 24,10 23,60 24,94 21 684.514
25/9/2017 24,98 24,14 -1,87% 23,80 24,98 24,15 24,01 24,14 39 2.596.536
22/9/2017 24,60 24,60 -0,45% 24,26 25,63 24,52 24,60 24,98 52 3.590.547
21/9/2017 25,24 24,71 -2,72% 24,41 25,44 24,82 24,71 25,64 118 4.450.730
20/9/2017 25,85 25,40 +1,40% 24,99 25,85 25,43 25,40 25,72 113 10.206.842
19/9/2017 25,00 25,05 +0,28% 24,57 25,15 24,94 24,97 25,05 43 3.467.951
18/9/2017 25,85 24,98 +1,42% 24,89 25,85 25,23 24,85 24,98 54 4.306.751
15/9/2017 24,45 24,63 -1,48% 24,45 25,52 25,06 24,63 25,28 75 5.148.625
14/9/2017 24,00 25,00 +2,29% 23,71 25,00 24,29 24,45 25,00 92 6.307.150
13/9/2017 24,99 24,44 -0,33% 24,12 25,82 24,59 24,31 24,44 92 6.442.652
12/9/2017 24,60 24,52 +1,74% 23,81 25,85 25,09 24,04 24,52 143 6.501.193
11/9/2017 23,00 24,10 +5,19% 23,00 24,75 24,08 24,10 24,56 95 5.792.149
8/9/2017 22,00 22,91 +3,62% 21,94 23,34 22,81 22,51 22,91 72 4.870.765
6/9/2017 21,02 22,11 +2,79% 21,02 22,11 21,89 21,07 22,11 130 4.827.672
5/9/2017 21,49 21,51 +2,43% 21,36 22,30 21,73 20,98 21,51 73 4.519.652
4/9/2017 20,73 21,00 +2,39% 20,48 21,27 20,90 21,00 21,37 45 1.780.927
1/9/2017 20,61 20,51 -1,44% 20,49 20,85 20,67 20,51 20,92 54 3.433.570
31/8/2017 21,49 20,81 -4,59% 20,68 21,95 21,02 20,70 20,81 104 5.680.477
30/8/2017 21,55 21,81 +0,05% 21,40 21,91 21,69 21,55 21,81 148 4.547.490
29/8/2017 22,00 21,80 -0,91% 21,30 22,00 21,59 21,63 21,80 67 3.444.197
28/8/2017 21,95 22,00 +0,09% 21,39 22,39 21,80 21,61 22,00 71 5.356.395
25/8/2017 22,19 21,98 +1,34% 21,61 22,30 21,88 21,55 21,98 68 4.844.965
24/8/2017 21,40 21,69 +1,64% 20,86 22,25 21,64 21,56 21,69 121 7.781.461
23/8/2017 23,60 21,34 -9,58% 21,00 23,60 22,41 21,20 21,34 271 17.257.290
22/8/2017 23,00 23,60 +33,18% 20,85 24,50 22,63 23,07 23,60 560 36.152.637
21/8/2017 17,50 17,72 +3,38% 17,44 17,87 17,72 17,72 17,95 97 3.247.928
18/8/2017 18,18 17,14 -1,38% 17,14 18,18 17,32 17,14 17,32 46 2.557.370
17/8/2017 17,88 17,38 -3,18% 17,21 17,88 17,41 17,38 17,87 62 2.669.199
16/8/2017 17,79 17,95 +1,18% 17,72 18,17 17,98 17,95 18,04 53 1.789.519
15/8/2017 17,16 17,74 -0,06% 17,16 18,11 17,88 17,74 17,95 49 2.585.290
14/8/2017 17,40 17,75 +0,34% 17,40 17,92 17,73 17,03 17,75 46 2.495.549
11/8/2017 17,93 17,69 +1,43% 17,38 17,93 17,60 17,57 17,69 30 1.493.176
10/8/2017 17,72 17,44 -1,41% 17,35 17,77 17,45 17,02 17,44 38 1.472.281
9/8/2017 18,10 17,69 -1,45% 17,07 18,10 17,71 17,69 17,85 27 1.348.651
8/8/2017 18,00 17,95 -0,66% 17,89 18,36 18,14 17,95 18,25 57 3.652.796
7/8/2017 17,80 18,07 +1,98% 17,50 18,20 17,86 18,07 18,20 73 4.380.630
4/8/2017 17,32 17,72 +3,20% 17,30 17,78 17,54 17,72 17,79 44 2.810.721
3/8/2017 16,61 17,17 +3,25% 16,60 17,24 16,92 17,17 17,25 65 3.933.154
2/8/2017 16,80 16,63 -1,48% 16,44 16,80 16,58 16,43 16,63 67 3.312.096
1/8/2017 16,73 16,88 +0,96% 16,66 16,88 16,71 16,71 16,88 38 2.218.579
31/7/2017 16,89 16,72 -0,83% 16,59 17,00 16,70 16,72 17,01 53 2.708.808
28/7/2017 16,40 16,86 +1,87% 16,25 16,86 16,52 16,29 16,86 19 725.450
27/7/2017 16,80 16,55 -1,02% 16,39 16,80 16,55 16,41 16,55 51 1.804.159
26/7/2017 16,90 16,72 -3,18% 16,62 16,93 16,70 16,69 17,10 33 1.309.502
25/7/2017 17,25 17,27 +3,66% 16,96 17,37 17,14 17,27 17,69 31 1.480.002
24/7/2017 17,01 16,66 -2,91% 16,65 17,05 16,75 16,66 17,15 41 1.258.144
21/7/2017 17,03 17,16 -4,08% 16,93 17,50 17,07 16,97 17,69 31 1.905.409
20/7/2017 16,95 17,89 +4,74% 16,95 17,89 17,16 16,95 17,89 45 2.576.981
19/7/2017 17,80 17,08 -2,12% 16,94 17,80 17,23 17,05 17,08 79 3.474.988
18/7/2017 17,30 17,45 -0,11% 17,11 17,50 17,36 17,01 17,45 51 2.804.633
17/7/2017 18,00 17,47 -1,52% 17,01 18,00 17,22 17,07 17,47 85 4.175.689
14/7/2017 18,88 17,74 -4,57% 17,50 18,88 18,01 17,74 17,76 68 3.143.507
13/7/2017 18,89 18,59 +0,87% 18,35 18,89 18,48 18,18 18,59 51 2.391.225
12/7/2017 17,69 18,43 +3,42% 17,68 18,56 18,12 18,00 18,43 60 3.280.564
11/7/2017 17,91 17,82 -2,41% 17,65 17,91 17,75 17,72 17,82 62 3.742.141
10/7/2017 18,88 18,26 -5,78% 17,55 19,13 18,49 18,17 18,26 110 5.179.356
7/7/2017 19,14 19,38 +1,25% 18,81 19,80 19,30 18,96 19,38 88 3.997.583
6/7/2017 17,50 19,14 +10,70% 17,50 20,00 18,99 18,97 19,14 129 7.158.264
5/7/2017 16,51 17,29 +5,49% 16,31 17,33 17,10 17,14 17,29 63 3.182.693
4/7/2017 16,23 16,39 +0,18% 16,23 16,49 16,36 16,39 16,50 19 946.149
3/7/2017 16,48 16,36 -0,18% 16,27 16,67 16,49 16,05 16,36 26 1.287.233
30/6/2017 16,35 16,39 +0,49% 16,07 16,47 16,24 16,01 16,39 33 1.208.868
29/6/2017 16,80 16,31 -3,38% 16,10 17,06 16,44 16,08 16,31 56 2.157.520
28/6/2017 16,40 16,88 +4,46% 16,37 16,88 16,59 15,67 16,88 45 1.209.558
27/6/2017 16,83 16,16 -1,46% 16,16 16,83 16,34 16,16 16,64 25 902.020
26/6/2017 16,30 16,40 +2,37% 16,28 16,49 16,39 16,40 16,50 23 527.241
23/6/2017 16,40 16,02 -1,72% 15,80 16,55 16,04 15,72 16,02 47 1.383.063
22/6/2017 16,30 16,30 +3,56% 16,28 17,21 16,62 16,30 17,18 66 2.915.136
21/6/2017 15,90 15,74 -1,99% 15,55 15,97 15,76 15,62 15,74 53 2.097.922
20/6/2017 16,59 16,06 -2,37% 15,88 16,59 16,05 15,85 16,06 38 1.354.990
19/6/2017 16,90 16,45 -2,55% 16,01 16,90 16,54 16,45 16,99 30 1.341.759
16/6/2017 16,55 16,88 +2,80% 16,55 17,07 16,92 16,88 17,35 45 2.562.073
14/6/2017 16,70 16,42 -1,79% 16,25 17,36 16,55 16,30 16,42 31 1.051.026
13/6/2017 16,34 16,72 +0,06% 16,14 16,72 16,34 16,22 16,72 29 1.062.232
12/6/2017 16,68 16,71 +2,64% 16,39 16,77 16,58 16,45 16,59 30 758.006
9/6/2017 16,62 16,28 -3,27% 16,24 17,27 16,65 16,21 16,28 63 2.760.453
8/6/2017 16,92 16,83 -1,98% 16,80 17,05 16,89 16,83 17,93 34 1.422.010
7/6/2017 17,79 17,17 -2,77% 16,61 17,90 17,32 17,00 17,17 58 3.266.177
6/6/2017 16,38 17,66 +4,44% 16,38 17,66 17,28 17,66 17,79 30 1.433.030
5/6/2017 16,65 16,91 +3,43% 16,32 16,94 16,61 16,35 16,91 46 3.177.114
2/6/2017 16,72 16,35 -0,30% 16,21 16,72 16,51 16,35 16,78 32 1.460.131
1/6/2017 17,00 16,40 -1,86% 16,40 17,26 16,77 16,29 16,40 80 4.159.675
31/5/2017 17,34 16,71 -3,41% 16,71 17,34 17,06 16,71 17,00 53 2.267.685
30/5/2017 17,55 17,30 -1,42% 17,25 17,60 17,37 17,30 17,50 47 2.444.570
29/5/2017 17,35 17,55 +0,29% 17,35 17,92 17,60 17,55 17,70 36 1.200.943
26/5/2017 17,25 17,50 +4,42% 17,25 18,00 17,57 16,63 17,50 34 1.864.964
25/5/2017 17,74 16,76 -5,84% 16,76 18,61 17,24 16,76 18,02 66 2.451.860
24/5/2017 16,64 17,80 +7,75% 16,64 18,19 17,54 17,39 17,80 108 5.679.092
23/5/2017 15,80 16,52 +3,25% 15,80 16,62 16,41 16,30 16,52 42 2.021.902
22/5/2017 16,20 16,00 0,00% 15,59 16,20 15,78 15,57 16,00 86 4.409.311
19/5/2017 17,50 16,00 -1,84% 16,00 17,50 16,72 16,00 17,60 83 3.742.156
18/5/2017 17,00 16,30 -17,26% 15,00 18,08 16,65 16,30 18,23 145 7.611.933
17/5/2017 20,36 19,70 -3,38% 19,56 20,36 19,80 19,55 19,70 66 4.507.332
16/5/2017 21,10 20,39 -7,70% 20,39 21,17 20,63 20,39 21,80 64 5.699.570
15/5/2017 22,00 22,09 +2,89% 21,04 22,09 21,40 21,02 22,09 54 4.668.446
12/5/2017 21,00 21,47 +2,24% 21,00 21,60 21,32 21,27 21,47 82 5.897.708
11/5/2017 20,18 21,00 +4,22% 20,18 21,46 20,74 19,79 21,00 78 6.364.886
10/5/2017 19,80 20,15 +2,60% 19,50 20,15 19,71 19,35 20,15 65 3.733.847
9/5/2017 19,00 19,64 +3,48% 18,78 19,64 19,27 19,30 19,64 46 4.044.600
8/5/2017 19,75 18,98 -4,62% 18,84 19,77 19,27 18,98 19,59 54 2.461.318
5/5/2017 20,10 19,90 +2,10% 19,77 20,39 19,98 19,90 20,78 30 1.448.779
4/5/2017 20,53 19,49 -11,49% 19,49 20,65 20,14 19,49 20,08 49 2.322.628
3/5/2017 21,47 22,02 +2,99% 20,83 22,02 21,18 20,90 22,02 38 1.858.269
2/5/2017 21,60 21,38 -5,10% 21,12 22,10 21,48 21,38 21,98 39 2.268.281
28/4/2017 22,31 22,53 +2,41% 22,08 22,58 22,38 22,53 22,64 65 4.471.265
27/4/2017 21,69 22,00 +2,90% 21,69 22,09 21,89 22,00 22,28 17 1.379.518
26/4/2017 22,26 21,38 -2,82% 21,38 22,44 22,06 21,38 22,37 46 2.822.038
25/4/2017 20,79 22,00 +2,56% 20,18 22,00 21,45 22,00 22,08 78 3.982.027
24/4/2017 20,76 21,45 +6,19% 20,05 21,45 20,49 20,16 21,45 52 2.580.778
20/4/2017 19,60 20,20 +0,15% 19,50 20,36 19,91 19,65 20,20 30 2.024.220
19/4/2017 19,91 20,17 +1,15% 19,21 20,17 19,60 19,10 20,17 42 2.097.514
18/4/2017 19,68 19,94 +0,71% 19,68 19,94 19,77 19,41 19,94 10 814.890
17/4/2017 19,94 19,80 +1,12% 19,40 20,75 19,75 19,80 19,97 24 1.501.230
13/4/2017 20,16 19,58 -3,17% 19,58 20,16 19,84 19,39 19,58 26 1.282.021
12/4/2017 20,30 20,22 -1,08% 20,20 20,45 20,32 20,22 20,49 36 2.319.261
11/4/2017 19,38 20,44 +2,97% 19,30 20,52 19,88 19,97 20,76 43 1.819.536
10/4/2017 20,19 19,85 -2,60% 19,56 20,19 19,84 19,78 19,85 49 2.142.824
7/4/2017 20,65 20,38 -0,63% 20,18 20,68 20,39 20,01 20,38 32 1.034.004
6/4/2017 20,55 20,51 -2,75% 20,51 21,10 20,72 20,51 21,55 34 2.203.152
5/4/2017 21,55 21,09 -3,12% 20,91 21,55 21,26 20,88 21,09 52 3.604.387
4/4/2017 21,71 21,77 +0,09% 21,38 21,80 21,62 21,36 21,77 31 1.818.318
3/4/2017 22,37 21,75 -4,40% 21,75 22,37 22,03 21,71 21,83 31 1.594.419
31/3/2017 21,64 22,75 +4,65% 21,64 22,75 22,15 22,00 22,75 34 1.933.939
30/3/2017 21,83 21,74 -0,41% 21,70 21,87 21,78 21,36 21,74 12 960.581
29/3/2017 21,54 21,83 +0,74% 21,44 21,87 21,67 21,47 21,83 36 1.673.447
28/3/2017 21,95 21,67 -1,32% 21,30 22,05 21,63 21,67 21,75 39 1.603.084
27/3/2017 22,51 21,96 -1,13% 21,22 22,51 21,86 21,78 21,96 72 2.440.933
24/3/2017 22,62 22,21 -2,20% 22,21 22,80 22,39 21,57 22,78 15 1.027.746
23/3/2017 22,66 22,71 -6,58% 22,50 22,71 22,63 22,58 22,71 14 871.358
22/3/2017 21,58 24,31 +8,96% 21,58 24,31 23,01 22,61 24,31 47 2.124.188
21/3/2017 22,61 22,31 -2,58% 22,08 22,78 22,36 21,56 22,31 17 930.343
20/3/2017 23,28 22,90 -0,43% 22,45 23,44 22,96 22,88 23,00 35 1.808.115
17/3/2017 22,81 23,00 +0,17% 22,00 23,00 22,67 22,97 23,00 32 1.639.050
16/3/2017 23,23 22,96 -0,17% 22,65 23,38 23,05 22,24 22,96 32 1.959.897
15/3/2017 22,60 23,00 +0,26% 22,52 23,59 23,10 22,66 23,00 44 2.084.201
14/3/2017 23,26 22,94 -1,80% 22,65 23,26 22,88 22,75 22,94 30 1.635.624
13/3/2017 23,86 23,36 -2,46% 23,36 23,86 23,59 23,35 24,14 26 1.625.631
10/3/2017 23,77 23,95 -0,21% 23,25 24,44 23,67 23,67 23,95 63 3.323.483
9/3/2017 23,97 24,00 +1,35% 23,91 24,29 24,00 24,00 24,04 49 1.706.826
8/3/2017 24,78 23,68 -3,43% 23,67 24,78 24,00 23,68 24,79 42 2.547.153
7/3/2017 25,20 24,52 -1,13% 24,27 25,49 24,62 24,27 24,52 29 1.720.959
6/3/2017 24,36 24,80 +2,06% 24,16 25,17 24,79 23,56 24,80 48 4.077.033
3/3/2017 23,97 24,30 +3,18% 23,65 24,50 24,16 24,30 24,38 34 2.868.591
2/3/2017 24,40 23,55 -3,09% 23,50 24,40 23,79 23,55 24,34 47 2.679.216
1/3/2017 24,82 24,30 -1,98% 24,12 25,62 24,74 24,30 24,50 38 2.395.155
24/2/2017 24,59 24,79 -0,16% 24,04 24,79 24,44 24,21 24,79 54 4.356.803
23/2/2017 24,54 24,83 +3,46% 24,54 25,60 25,01 24,59 24,83 40 2.739.244
22/2/2017 24,86 24,00 -3,46% 24,00 24,95 24,63 24,00 24,45 64 3.730.241
21/2/2017 25,00 24,86 -1,04% 24,63 25,07 24,91 24,61 24,86 30 1.524.993
20/2/2017 25,30 25,12 -0,79% 25,00 25,38 25,17 25,00 25,05 23 1.354.389
17/2/2017 25,32 25,32 +0,48% 24,75 25,32 25,07 24,95 25,32 42 2.411.986
16/2/2017 25,69 25,20 -1,56% 25,12 25,71 25,41 25,15 25,20 31 2.028.505
15/2/2017 25,90 25,60 -0,70% 25,50 26,02 25,82 25,60 26,04 18 1.136.283
14/2/2017 26,46 25,78 -4,34% 25,77 26,84 26,00 25,78 26,08 37 3.229.564
13/2/2017 26,70 26,95 +1,39% 26,67 26,95 26,82 25,83 26,95 91 2.084.380
10/2/2017 25,80 26,58 +3,42% 25,60 26,89 26,15 26,58 26,78 35 1.831.170
9/2/2017 26,38 25,70 -4,39% 25,70 26,56 26,20 25,70 26,30 24 1.800.102
8/2/2017 26,20 26,88 +0,67% 26,20 26,88 26,55 25,79 26,88 44 3.452.620
7/2/2017 26,58 26,70 +1,68% 26,40 26,70 26,59 25,80 26,70 29 2.292.683
6/2/2017 26,10 26,26 -0,53% 25,85 26,26 26,01 25,78 26,26 37 3.244.581
3/2/2017 25,54 26,40 +3,45% 25,41 26,58 26,04 25,48 26,40 44 3.474.003
2/2/2017 24,85 25,52 +2,70% 24,28 25,53 25,28 25,26 25,52 49 4.725.796
1/2/2017 25,10 24,85 +0,36% 24,70 25,38 25,00 24,85 25,38 94 7.235.380
31/1/2017 25,00 24,76 -0,52% 24,41 25,30 24,96 24,76 24,82 271 19.918.186
30/1/2017 25,80 24,89 -4,53% 24,81 25,87 25,14 24,80 25,75 38 3.178.285
27/1/2017 26,15 26,07 +1,01% 25,91 26,17 26,05 25,04 26,88 16 549.715
26/1/2017 26,48 25,81 -4,41% 25,81 27,88 26,59 25,81 27,87 19 1.393.510
24/1/2017 26,70 27,00 +1,05% 26,22 27,00 26,63 25,52 27,00 22 2.162.550
23/1/2017 26,00 26,72 +4,58% 26,00 26,90 26,52 26,50 26,72 27 2.410.801
20/1/2017 25,25 25,55 +1,31% 25,10 25,98 25,38 24,54 26,10 22 1.423.921
19/1/2017 25,05 25,22 +0,68% 24,60 25,54 24,96 24,61 25,22 48 3.959.510
18/1/2017 25,99 25,05 -5,11% 25,05 26,81 25,86 25,05 25,49 67 3.380.526
17/1/2017 26,22 26,40 +1,54% 25,03 26,72 26,44 26,40 26,70 56 2.800.159
16/1/2017 26,03 26,00 -1,40% 25,98 26,27 26,12 26,00 26,54 54 4.417.602
13/1/2017 26,29 26,37 +1,42% 26,08 26,47 26,35 26,31 26,37 34 2.704.140
12/1/2017 24,67 26,00 +6,95% 24,67 26,30 25,92 26,00 26,29 45 3.018.185
11/1/2017 25,10 24,31 0,00% 24,31 25,14 24,79 24,31 24,70 30 1.648.831
10/1/2017 25,08 24,31 -4,29% 24,31 25,40 25,04 24,31 25,25 40 2.038.345
9/1/2017 25,48 25,40 -1,36% 25,21 25,84 25,52 25,23 25,40 39 2.677.224
6/1/2017 25,80 25,75 -0,73% 25,49 25,82 25,71 25,03 25,75 35 3.042.059
5/1/2017 25,01 25,94 +0,62% 25,01 26,00 25,79 25,72 25,94 32 2.032.453
4/1/2017 25,77 25,78 -0,54% 25,73 26,12 25,91 25,01 25,78 21 1.912.603
3/1/2017 25,68 25,92 +0,47% 25,51 26,61 26,05 25,77 25,92 32 2.553.538
2/1/2017 25,62 25,80 +1,98% 25,62 25,80 25,66 25,68 26,25 15 970.247
29/12/2016 25,90 25,30 -3,25% 25,30 26,12 25,70 25,30 25,41 33 2.416.351
28/12/2016 25,91 26,15 +4,52% 25,50 26,15 25,81 25,88 26,15 30 1.974.559
27/12/2016 25,89 25,02 -2,34% 25,02 25,92 25,56 25,02 25,89 39 1.917.208
26/12/2016 25,20 25,62 +1,71% 25,20 25,87 25,60 25,62 25,92 21 1.142.118
23/12/2016 24,71 25,19 +1,49% 24,70 25,21 24,85 24,70 25,20 67 5.331.327
22/12/2016 24,86 24,82 -1,70% 24,18 26,16 24,35 24,50 24,82 183 13.801.308
21/12/2016 25,01 25,25 +0,12% 24,75 25,50 25,08 24,28 25,25 71 5.581.767
20/12/2016 25,51 25,22 -0,94% 24,43 25,51 24,99 24,28 25,22 81 7.232.342
19/12/2016 25,75 25,46 -1,13% 25,43 26,00 25,58 25,46 25,67 34 2.726.886
16/12/2016 25,80 25,75 -4,24% 25,75 26,26 25,82 25,75 26,20 26 1.585.735
15/12/2016 25,33 26,89 +4,47% 25,01 26,89 25,60 25,33 25,74 29 2.813.716
14/12/2016 26,15 25,74 -1,49% 25,46 26,15 25,69 25,33 25,74 25 1.652.466
13/12/2016 26,27 26,13 -0,46% 25,93 26,50 26,12 25,92 26,13 24 1.677.474
12/12/2016 26,67 26,25 -2,38% 25,53 26,67 26,20 26,08 26,25 51 2.486.474
9/12/2016 26,00 26,89 0,00% 25,80 26,89 26,21 25,95 26,89 38 1.363.220
8/12/2016 26,45 26,89 -0,48% 25,85 26,89 26,21 25,75 26,89 34 2.416.991
7/12/2016 26,82 27,02 +0,48% 26,06 27,02 26,47 26,35 27,02 23 1.781.779
6/12/2016 26,98 26,89 -0,33% 25,75 27,37 26,97 25,06 28,11 42 3.231.367
5/12/2016 27,29 26,98 -0,44% 26,95 27,51 27,08 26,70 27,10 20 1.776.709
2/12/2016 26,50 27,10 -1,35% 26,50 27,47 27,19 27,10 27,69 53 4.840.461
1/12/2016 28,97 27,47 -3,34% 27,47 28,98 28,19 26,72 27,72 100 5.968.109
30/11/2016 28,99 28,42 -1,69% 28,25 29,03 28,67 28,42 29,00 270 14.861.942
29/11/2016 28,42 28,91 +1,65% 28,12 28,91 28,53 28,50 28,91 50 4.367.999
28/11/2016 28,31 28,44 +2,05% 28,00 28,75 28,49 28,44 28,54 95 7.349.841
25/11/2016 27,28 27,87 -0,39% 26,46 27,90 27,56 26,46 27,95 27 2.789.332
24/11/2016 26,70 27,98 +4,79% 26,60 28,26 27,72 27,93 27,98 27 3.043.853
23/11/2016 27,54 26,70 -2,27% 26,30 27,54 26,76 26,31 26,70 29 2.548.263
22/11/2016 27,09 27,32 +5,08% 27,06 27,51 27,22 25,03 27,32 40 3.228.511
21/11/2016 26,23 26,00 -0,27% 25,87 26,74 26,33 25,99 26,00 54 3.667.900
18/11/2016 25,00 26,07 +3,04% 25,00 26,07 25,68 24,52 26,07 36 3.051.102
17/11/2016 26,00 25,30 -4,53% 25,09 26,72 25,57 24,96 25,30 36 2.500.766
16/11/2016 25,51 26,50 +3,88% 24,33 26,50 25,50 25,18 26,50 70 5.395.157
14/11/2016 25,02 25,51 -0,27% 24,44 25,63 25,03 25,30 25,51 71 5.183.007
11/11/2016 24,99 25,58 +1,31% 24,03 25,81 24,90 24,02 25,58 78 7.491.775
10/11/2016 27,53 25,25 -7,95% 25,25 27,53 26,04 21,00 25,77 58 4.706.667
9/11/2016 25,90 27,43 +2,01% 25,81 27,43 26,65 26,81 27,43 57 5.360.195
8/11/2016 26,62 26,89 +0,82% 26,50 27,32 26,94 26,79 27,00 51 3.955.579
7/11/2016 26,77 26,67 +2,14% 26,60 27,19 26,89 26,00 27,11 43 4.431.625
4/11/2016 27,00 26,11 +4,31% 26,04 27,02 26,50 24,21 26,11 35 3.578.408
3/11/2016 26,73 25,03 -5,58% 25,03 26,99 26,40 25,03 26,39 76 6.816.560
1/11/2016 27,30 26,51 -2,93% 25,41 27,52 27,07 26,51 27,01 97 9.707.364
31/10/2016 27,55 27,31 -1,27% 27,31 28,60 27,55 27,31 27,45 270 23.722.567
28/10/2016 26,99 27,66 +4,18% 26,99 27,69 27,49 26,03 27,66 45 2.799.158
27/10/2016 26,58 26,55 -0,23% 26,55 27,53 27,07 26,55 27,24 39 2.038.561
26/10/2016 26,42 26,61 -0,97% 26,01 26,99 26,50 26,61 26,88 34 3.297.785
25/10/2016 26,19 26,87 +2,71% 25,40 26,87 26,02 26,50 26,87 40 2.500.818
24/10/2016 26,38 26,16 -0,83% 26,11 27,02 26,62 25,90 26,90 24 1.872.016
21/10/2016 25,92 26,38 +2,45% 25,92 26,48 26,23 25,61 26,55 28 2.500.365
20/10/2016 25,70 25,75 +1,42% 25,25 25,94 25,81 25,05 25,75 27 2.196.866
19/10/2016 26,38 25,39 -3,53% 25,11 26,60 25,70 25,39 26,93 32 3.092.277
18/10/2016 25,46 26,32 +4,24% 25,46 26,36 25,91 25,16 26,32 69 4.467.311
17/10/2016 24,02 25,25 +0,96% 24,02 25,48 25,22 25,25 25,35 63 5.411.735
14/10/2016 25,50 25,01 +1,26% 24,90 25,50 25,16 23,00 25,01 34 3.155.346
13/10/2016 24,82 24,70 +1,23% 24,21 25,03 24,64 24,70 24,95 50 5.043.333
11/10/2016 24,65 24,40 -0,45% 24,18 24,70 24,36 24,40 25,49 40 2.896.161
10/10/2016 24,31 24,51 +3,03% 24,31 24,79 24,57 24,50 24,71 63 6.853.183
7/10/2016 24,32 23,79 -1,45% 23,66 24,39 24,01 23,79 25,48 29 2.588.718
6/10/2016 25,45 24,14 +0,92% 23,70 25,45 23,98 23,50 24,14 32 2.072.675
5/10/2016 23,75 23,92 +0,63% 23,53 24,27 23,83 23,82 23,92 22 1.844.966
4/10/2016 23,67 23,77 -1,04% 23,03 24,10 23,44 23,23 23,77 79 5.993.437
3/10/2016 25,01 24,02 -3,88% 23,95 25,01 24,27 24,02 24,21 66 5.165.717
30/9/2016 24,14 24,99 -2,54% 23,70 24,99 24,20 24,01 24,99 34 2.449.454
29/9/2016 25,01 25,64 +1,87% 23,74 25,64 24,49 24,05 25,64 41 3.174.140
28/9/2016 24,48 25,17 +4,48% 24,42 25,29 24,87 23,72 25,59 22 1.124.432
27/9/2016 24,25 24,09 -8,72% 23,63 24,25 23,93 23,80 24,25 19 1.208.797
26/9/2016 24,20 26,39 +7,41% 23,79 26,39 24,27 23,33 26,39 51 4.187.818
23/9/2016 24,02 24,57 -1,76% 24,02 25,22 24,82 24,57 25,19 52 2.983.953
22/9/2016 25,60 25,01 -2,65% 24,98 25,84 25,46 25,01 25,22 49 3.452.315
21/9/2016 25,92 25,69 -1,19% 24,01 26,06 25,47 25,35 25,69 33 3.158.614
20/9/2016 25,43 26,00 +2,69% 25,36 26,39 25,80 26,00 26,96 52 6.100.723
19/9/2016 26,11 25,32 -3,73% 25,20 26,11 25,62 25,19 25,32 40 2.311.320
16/9/2016 26,29 26,30 -3,31% 25,57 26,30 26,03 25,90 26,30 59 4.051.599
15/9/2016 27,81 27,20 +0,82% 27,20 27,82 27,46 27,04 28,82 23 2.273.836
14/9/2016 26,94 26,98 +3,33% 26,78 27,46 26,98 26,70 26,98 41 3.543.367
13/9/2016 26,84 26,11 -7,21% 26,11 28,20 27,11 26,11 27,75 71 4.565.549
12/9/2016 28,90 28,14 -2,83% 27,94 28,90 28,42 27,98 28,26 32 2.083.142
9/9/2016 29,70 28,96 -3,31% 27,36 29,70 28,81 28,90 28,96 31 2.907.126
8/9/2016 28,71 29,95 +3,78% 28,58 29,95 29,45 29,66 29,95 62 5.017.304
6/9/2016 28,63 28,86 +0,52% 28,63 29,19 28,84 28,86 29,49 39 3.649.311
5/9/2016 29,34 28,71 -2,81% 28,68 29,62 29,02 28,61 29,49 32 2.840.842
2/9/2016 29,00 29,54 +2,75% 29,00 30,35 29,59 29,54 29,65 68 5.131.483
1/9/2016 28,99 28,75 -0,52% 28,33 28,99 28,62 28,75 28,85 50 4.119.411
31/8/2016 28,41 28,90 +0,24% 27,21 28,90 28,46 28,39 28,90 97 4.674.251
30/8/2016 28,35 28,83 +1,44% 28,20 28,91 28,70 28,51 28,83 48 4.770.707
29/8/2016 27,58 28,42 +2,23% 27,10 28,42 27,89 25,60 28,42 47 3.882.708
26/8/2016 25,05 27,80 +13,93% 24,74 28,20 26,53 27,35 27,80 95 5.246.058
25/8/2016 24,46 24,40 +1,08% 24,36 24,85 24,58 24,40 24,95 28 2.062.807
24/8/2016 23,72 24,14 +0,58% 23,72 24,28 24,08 23,79 24,21 22 1.809.937
23/8/2016 24,00 24,00 -0,12% 23,97 24,35 24,18 22,32 24,00 34 1.643.543
22/8/2016 24,50 24,03 -3,34% 24,03 24,85 24,30 24,03 24,12 41 2.201.595
19/8/2016 24,90 24,86 -0,28% 24,65 25,08 24,83 24,51 24,96 30 1.770.623
18/8/2016 24,70 24,93 +0,97% 24,70 25,17 24,98 24,01 24,93 35 2.235.447
17/8/2016 25,71 24,69 -3,97% 24,33 25,78 24,89 24,69 24,80 49 2.352.384
16/8/2016 25,00 25,71 +3,96% 25,00 26,45 25,72 25,48 25,71 56 3.251.993
15/8/2016 24,03 24,73 -0,72% 24,03 25,30 24,88 24,73 25,11 36 1.995.533
12/8/2016 24,90 24,91 +0,61% 24,55 25,06 24,93 24,91 24,99 44 3.750.352
11/8/2016 24,71 24,76 +0,24% 24,58 25,05 24,81 24,76 25,05 43 3.622.659
10/8/2016 24,60 24,70 +0,32% 24,44 25,60 24,92 24,50 24,70 54 3.252.302
9/8/2016 25,00 24,62 -1,76% 23,94 25,27 24,67 24,62 25,00 70 4.920.839
8/8/2016 24,52 25,06 +2,12% 24,31 25,35 24,83 24,90 25,06 38 2.630.843
5/8/2016 24,00 24,54 +3,85% 23,79 24,80 24,32 24,54 24,89 49 3.702.364
4/8/2016 22,85 23,63 +2,83% 22,85 24,48 23,60 23,63 24,10 71 3.647.314
3/8/2016 22,46 22,98 +4,93% 21,93 22,98 22,59 22,37 22,98 45 2.031.433
2/8/2016 22,20 21,90 -2,62% 21,90 22,64 22,37 21,90 22,63 39 2.391.631
1/8/2016 22,48 22,49 +1,26% 22,08 22,88 22,55 22,49 22,98 75 4.151.364
29/7/2016 22,06 22,21 +1,74% 21,68 22,40 22,05 22,21 22,40 57 4.219.503
28/7/2016 21,33 21,83 +1,72% 20,97 21,96 21,70 21,83 21,93 23 1.777.322
27/7/2016 21,72 21,46 +2,00% 20,93 21,72 21,37 21,34 21,45 36 1.423.452
26/7/2016 21,97 21,04 -3,53% 21,04 22,02 21,36 21,04 21,34 40 2.572.284
25/7/2016 21,52 21,81 +3,76% 21,52 22,13 21,90 21,81 21,88 49 3.502.787
22/7/2016 20,78 21,02 -2,23% 20,74 21,79 21,16 21,02 21,82 34 1.558.457
21/7/2016 20,30 21,50 +4,02% 20,25 21,50 20,71 20,47 21,82 26 2.328.668
20/7/2016 20,75 20,67 -1,67% 20,64 21,30 20,99 20,67 20,75 29 1.822.156
19/7/2016 21,65 21,02 -2,55% 20,66 21,70 21,10 20,75 21,02 56 2.994.579
18/7/2016 21,44 21,57 +0,28% 21,34 21,65 21,53 21,57 21,65 30 1.729.125
15/7/2016 21,50 21,51 +0,28% 21,21 21,60 21,41 21,20 21,51 41 2.432.974
14/7/2016 21,00 21,45 +0,85% 21,00 21,86 21,55 21,45 21,64 54 3.504.506
13/7/2016 21,42 21,27 -0,42% 20,60 21,54 21,14 21,27 21,52 68 2.755.797
12/7/2016 21,62 21,36 -2,24% 21,35 22,50 21,84 21,36 21,86 50 2.323.956
11/7/2016 19,79 21,85 +9,41% 19,50 21,85 21,13 21,33 21,85 181 3.681.009
8/7/2016 19,19 19,97 +4,23% 19,19 19,97 19,74 19,79 19,97 155 3.686.489
7/7/2016 18,79 19,16 +3,74% 18,60 19,22 19,01 18,97 19,16 55 1.633.560
6/7/2016 19,08 18,47 -1,34% 17,99 19,08 18,40 17,80 18,59 35 1.531.243
5/7/2016 18,18 18,72 +6,00% 18,18 18,87 18,63 18,72 18,90 55 1.151.489
4/7/2016 17,40 17,66 +2,14% 17,40 18,41 18,10 17,66 18,19 72 1.640.073
1/7/2016 17,94 17,29 -1,20% 16,93 17,96 17,38 17,29 17,42 87 4.892.177
30/6/2016 17,73 17,50 -2,62% 17,45 18,81 18,09 17,40 17,50 101 4.347.849
29/6/2016 18,70 17,97 -0,83% 17,25 19,19 18,15 17,65 17,97 261 5.004.188
28/6/2016 16,92 18,12 +6,15% 16,92 18,78 18,24 18,12 18,72 110 4.706.054
27/6/2016 17,04 17,07 -0,70% 16,64 17,29 17,02 16,75 17,35 55 1.976.049
24/6/2016 15,83 17,19 +1,78% 15,83 17,67 17,00 16,57 17,19 104 4.587.756
23/6/2016 15,54 16,89 +8,55% 15,51 16,89 16,37 16,53 16,89 75 1.803.821
22/6/2016 14,32 15,56 +18,96% 14,32 15,85 15,38 15,05 15,56 126 2.847.050
21/6/2016 13,65 13,08 -3,96% 13,08 14,56 13,97 13,08 14,34 39 1.644.003
20/6/2016 13,50 13,62 -3,54% 13,50 13,70 13,58 12,07 13,85 22 729.277
17/6/2016 13,34 14,12 +4,59% 13,21 14,12 13,77 12,16 14,12 21 859.372
16/6/2016 12,93 13,50 +3,77% 12,89 13,50 13,22 12,77 13,50 24 810.871
15/6/2016 13,00 13,01 +0,15% 12,82 13,15 12,97 12,80 13,01 23 765.658
14/6/2016 13,78 12,99 -6,14% 12,84 13,80 13,16 12,90 12,99 44 2.143.622
13/6/2016 13,39 13,84 +2,52% 13,27 14,02 13,82 13,84 13,94 42 1.606.364
10/6/2016 13,80 13,50 -2,10% 13,50 13,80 13,66 13,39 13,52 20 772.807
9/6/2016 13,82 13,79 -1,85% 13,79 13,90 13,84 13,62 14,15 13 537.237
8/6/2016 13,90 14,05 +1,08% 13,90 14,10 13,99 13,62 14,05 32 1.320.184
7/6/2016 13,80 13,90 -0,36% 13,74 13,90 13,83 13,62 13,94 20 798.364
6/6/2016 13,45 13,95 +3,03% 13,45 14,01 13,81 13,75 13,95 19 517.970
3/6/2016 13,50 13,54 +0,30% 13,34 13,54 13,44 13,26 13,54 19 793.095
2/6/2016 12,80 13,50 +3,45% 12,80 13,50 13,19 13,19 13,50 31 1.202.545
1/6/2016 12,57 13,05 +1,01% 12,36 13,05 12,86 12,36 13,05 29 1.107.944
31/5/2016 12,62 12,92 +1,97% 12,37 12,92 12,71 12,92 13,00 34 1.302.623
30/5/2016 12,48 12,67 +2,18% 12,48 12,67 12,58 12,49 12,67 7 166.135
27/5/2016 12,40 12,40 +1,14% 12,40 12,57 12,44 12,40 12,59 18 433.061
25/5/2016 12,20 12,26 -1,53% 12,20 12,38 12,31 12,26 12,52 12 483.825
24/5/2016 12,37 12,45 +1,38% 12,01 12,47 12,33 12,01 12,45 32 1.502.838
23/5/2016 12,08 12,28 +5,68% 12,05 12,43 12,17 12,17 12,28 29 939.269
20/5/2016 11,82 11,62 -0,17% 11,62 12,16 11,96 11,62 12,16 29 1.119.180
19/5/2016 11,02 11,64 -2,92% 11,02 11,89 11,63 11,64 11,78 43 1.456.823
18/5/2016 11,98 11,99 -0,08% 11,23 12,01 11,54 11,31 11,99 55 1.241.950
17/5/2016 12,42 12,00 -3,23% 11,93 12,42 12,01 11,94 12,15 21 588.970
16/5/2016 13,02 12,40 -2,82% 12,39 13,13 12,51 12,40 12,58 33 1.001.692
13/5/2016 12,81 12,76 -2,00% 12,76 13,25 13,01 12,75 13,49 33 1.215.663
12/5/2016 12,76 13,02 +0,08% 12,76 13,50 13,07 13,02 13,10 25 1.085.139
11/5/2016 13,05 13,01 -0,91% 12,84 13,25 13,08 13,01 13,09 31 1.097.802
10/5/2016 13,20 13,13 +0,23% 12,99 13,27 13,08 12,91 13,13 17 596.754
9/5/2016 13,27 13,10 -1,95% 13,08 13,34 13,19 13,10 13,26 18 754.795
6/5/2016 13,13 13,36 -1,18% 13,12 13,51 13,30 10,38 13,36 29 1.174.454
5/5/2016 13,52 13,52 +0,67% 13,31 13,72 13,52 12,78 13,52 77 1.230.764
4/5/2016 13,03 13,43 +1,74% 12,85 13,66 13,34 12,77 13,43 65 1.548.430
3/5/2016 12,90 13,20 +1,07% 12,63 13,20 12,99 13,07 13,20 34 752.376
2/5/2016 12,88 13,06 +1,01% 12,83 13,14 13,01 13,06 13,64 44 562.110
29/4/2016 12,79 12,93 0,00% 12,79 13,05 12,92 12,85 12,93 21 628.645
28/4/2016 12,90 12,93 -0,54% 12,20 12,93 12,83 12,70 12,93 32 938.575
27/4/2016 12,83 13,00 +2,85% 12,71 13,00 12,86 12,43 13,00 34 858.030
26/4/2016 12,63 12,64 -2,02% 12,57 12,88 12,73 12,64 12,75 64 2.140.954
25/4/2016 12,00 12,90 +4,71% 12,00 13,00 12,66 12,00 12,90 113 4.159.041
22/4/2016 11,35 12,32 +12,20% 11,35 12,37 12,11 12,25 12,35 87 2.788.103
20/4/2016 11,35 10,98 -2,92% 10,98 11,38 11,22 10,98 11,34 21 644.327
19/4/2016 11,34 11,31 +1,80% 11,26 11,47 11,37 11,31 11,41 36 953.178
18/4/2016 11,29 11,11 +1,00% 11,07 11,31 11,19 11,11 11,23 54 1.874.723
15/4/2016 11,11 11,00 0,00% 11,00 11,32 11,16 11,00 11,26 46 1.318.132
14/4/2016 11,09 11,00 +3,68% 10,55 11,10 10,77 11,00 11,10 136 1.944.335
13/4/2016 10,45 10,61 +0,09% 10,40 11,01 10,82 10,61 10,90 45 1.263.475
12/4/2016 10,31 10,60 +3,11% 10,28 10,60 10,44 10,43 10,60 30 837.230
11/4/2016 10,29 10,28 +0,49% 10,20 10,65 10,34 10,20 10,28 33 865.719
8/4/2016 10,41 10,23 +0,29% 10,23 10,57 10,36 10,11 10,23 20 584.367
7/4/2016 10,24 10,20 +0,99% 9,95 10,24 10,06 9,80 10,20 30 760.955
6/4/2016 10,64 10,10 -4,63% 10,06 10,64 10,32 10,02 10,10 32 732.109
5/4/2016 10,49 10,59 +1,73% 10,49 10,73 10,63 10,59 10,98 20 808.600
4/4/2016 10,90 10,41 -3,43% 10,41 10,90 10,60 10,41 10,99 30 711.159
1/4/2016 10,83 10,78 +2,18% 10,69 10,99 10,86 10,53 10,78 26 799.368
31/3/2016 10,68 10,55 -0,94% 10,44 10,68 10,55 10,41 10,55 37 1.283.144
30/3/2016 10,91 10,65 -2,20% 10,56 10,98 10,76 10,50 10,64 14 405.792
29/3/2016 11,13 10,89 -1,00% 10,75 11,25 11,00 10,71 10,89 40 1.086.141
28/3/2016 10,91 11,00 +1,10% 10,91 11,25 11,08 11,00 11,27 25 735.853
24/3/2016 10,84 10,88 -1,27% 10,80 11,02 10,86 10,79 11,25 12 219.522
23/3/2016 11,02 11,02 -2,04% 10,93 11,07 10,99 10,75 11,02 17 370.670
22/3/2016 11,22 11,25 +6,33% 11,15 11,40 11,24 10,22 11,25 77 830.684
21/3/2016 11,05 10,58 -5,11% 10,58 11,26 11,12 10,58 11,25 30 790.200
18/3/2016 11,25 11,15 -2,02% 11,04 11,25 11,14 10,57 11,15 23 830.639
17/3/2016 10,72 11,38 +5,76% 10,72 11,38 11,13 11,00 11,38 44 1.694.820
16/3/2016 10,27 10,76 +8,58% 9,91 10,92 10,59 10,68 10,76 31 917.921
15/3/2016 10,82 9,91 -5,62% 9,91 10,82 10,31 9,91 10,50 27 649.017
14/3/2016 11,40 10,50 -4,55% 10,50 11,53 11,24 10,50 11,02 57 1.251.468
11/3/2016 11,20 11,00 -1,87% 11,00 11,32 11,16 11,00 11,20 32 1.155.901
10/3/2016 11,03 11,21 +10,77% 10,77 11,21 11,02 11,21 11,26 39 952.267
9/3/2016 10,85 10,12 -7,75% 10,12 11,33 10,98 10,12 11,15 30 626.189
8/3/2016 10,63 10,97 +4,78% 10,62 11,11 10,90 10,97 11,05 29 631.197
7/3/2016 10,90 10,47 -7,92% 10,47 11,01 10,79 10,47 11,46 27 1.027.849
4/3/2016 10,92 11,37 +5,67% 10,86 11,37 11,07 10,65 11,37 45 968.890
3/3/2016 10,20 10,76 +6,96% 10,20 10,82 10,62 10,60 10,76 128 1.063.992
2/3/2016 10,01 10,06 +1,21% 9,94 10,20 10,08 9,21 10,06 27 679.441
1/3/2016 9,77 9,94 +3,43% 9,76 9,95 9,86 9,81 9,95 35 767.383
29/2/2016 9,85 9,61 -0,83% 9,59 9,85 9,61 9,61 9,84 15 493.433
26/2/2016 9,98 9,69 -5,37% 9,57 9,98 9,79 9,55 9,69 34 453.586
25/2/2016 9,62 10,24 +5,13% 9,60 10,24 9,84 9,74 10,24 43 1.109.102
24/2/2016 9,98 9,74 -2,40% 9,66 9,98 9,76 9,68 9,84 44 1.043.837
23/2/2016 10,35 9,98 -3,76% 9,98 10,35 10,15 9,80 10,15 19 533.982
22/2/2016 10,30 10,37 +0,78% 10,29 10,45 10,37 10,37 10,80 42 668.067
19/2/2016 9,71 10,29 0,00% 9,71 10,29 10,05 9,91 10,29 33 1.046.128
18/2/2016 10,08 10,29 +4,79% 10,02 10,29 10,16 9,96 10,29 11 335.346
17/2/2016 9,53 9,82 +1,34% 9,53 10,10 9,97 9,82 10,25 43 1.412.051
16/2/2016 9,60 9,69 +1,79% 9,58 10,28 9,69 9,69 10,28 41 527.456
15/2/2016 9,53 9,52 -0,42% 9,52 9,68 9,60 9,53 9,65 18 273.871
12/2/2016 9,85 9,56 -7,00% 9,56 9,94 9,67 9,02 10,29 36 374.322
11/2/2016 9,89 10,28 +3,73% 9,79 10,28 9,90 9,79 10,30 24 354.707
10/2/2016 10,03 9,91 -0,60% 9,91 10,06 9,96 9,79 9,93 11 94.661
5/2/2016 10,15 9,97 -1,38% 9,97 10,27 10,14 9,97 10,05 36 496.068
4/2/2016 10,10 10,11 -0,88% 10,10 10,55 10,25 10,11 10,17 44 910.355
3/2/2016 10,32 10,20 -1,73% 10,12 10,41 10,20 10,17 10,31 31 890.035
2/2/2016 10,33 10,38 +2,37% 10,12 10,45 10,29 10,30 10,49 43 836.175
1/2/2016 9,70 10,14 +4,11% 9,70 10,46 10,14 10,14 10,46 53 1.044.271
29/1/2016 9,63 9,74 +1,99% 9,63 10,21 10,03 9,74 10,14 48 993.308
28/1/2016 8,90 9,55 +5,99% 8,80 9,59 9,33 9,49 9,55 51 1.249.581
27/1/2016 8,20 9,01 +9,88% 8,20 9,01 8,76 8,76 9,09 54 1.254.711
26/1/2016 8,98 8,20 -5,86% 8,20 8,98 8,37 8,20 8,99 29 593.507
22/1/2016 8,80 8,71 -1,02% 8,71 9,15 8,90 8,71 8,91 23 354.349
21/1/2016 8,67 8,80 -5,98% 8,64 8,92 8,83 8,80 8,95 27 285.259
20/1/2016 8,60 9,36 +8,46% 8,12 9,36 8,78 8,12 9,36 54 786.609
19/1/2016 9,11 8,63 -6,20% 8,63 9,12 8,95 8,63 9,08 25 516.095
18/1/2016 9,22 9,20 0,00% 9,17 9,24 9,20 9,14 9,59 12 368.117
15/1/2016 9,15 9,20 +6,85% 9,04 9,28 9,17 9,20 9,27 37 803.079
14/1/2016 9,26 8,61 -7,22% 8,61 9,29 9,14 8,61 9,98 39 699.477
13/1/2016 9,41 9,28 -2,83% 9,28 9,54 9,43 8,67 9,28 26 563.946
12/1/2016 9,30 9,55 +2,03% 9,30 9,55 9,40 9,11 10,00 24 533.427
11/1/2016 9,82 9,36 -4,97% 8,86 9,90 9,39 9,30 9,36 25 553.190
8/1/2016 10,04 9,85 -1,99% 9,56 10,04 9,82 9,56 9,85 24 459.841
7/1/2016 9,93 10,05 -1,76% 9,92 10,30 10,12 9,91 10,30 24 682.531
6/1/2016 10,29 10,23 -0,29% 9,82 10,30 10,07 10,10 10,23 59 1.319.528
5/1/2016 10,22 10,26 -1,16% 9,50 10,26 9,92 9,90 10,26 58 716.386
4/1/2016 10,20 10,38 -0,29% 9,64 10,49 10,02 9,74 10,38 47 916.016
30/12/2015 10,16 10,41 -0,86% 10,16 10,99 10,59 10,41 10,55 21 520.441
29/12/2015 9,97 10,50 +4,90% 9,79 10,50 9,95 9,90 10,50 45 455.129
28/12/2015 10,07 10,01 -0,99% 9,97 10,10 10,01 9,96 10,42 22 345.368
23/12/2015 10,20 10,11 -3,62% 10,04 10,22 10,12 10,10 10,13 17 224.833
22/12/2015 10,37 10,49 +3,76% 9,92 10,49 10,13 9,94 10,49 26 435.004
21/12/2015 10,48 10,11 -2,60% 10,00 10,49 10,15 10,04 10,11 40 855.650
18/12/2015 10,68 10,38 -5,21% 10,38 10,68 10,45 10,21 10,38 20 508.245
17/12/2015 10,83 10,95 +2,34% 10,70 10,95 10,85 10,85 10,95 22 441.603
16/12/2015 10,40 10,70 +1,33% 10,30 10,77 10,53 10,31 10,80 22 351.879
15/12/2015 10,90 10,56 +0,48% 10,56 10,90 10,67 10,56 10,90 15 486.881
14/12/2015 10,76 10,51 -4,28% 10,51 10,92 10,73 10,51 10,90 29 783.952
11/12/2015 10,14 10,98 +5,27% 10,14 10,98 10,59 10,66 10,98 44 967.158
10/12/2015 10,20 10,43 +2,36% 10,16 10,76 10,30 10,13 10,44 49 684.340
9/12/2015 9,92 10,19 -0,97% 9,92 10,30 10,14 9,86 10,47 33 480.051
8/12/2015 9,95 10,29 +1,88% 9,93 10,29 10,07 9,89 10,29 9 212.481
7/12/2015 10,41 10,10 -0,20% 10,10 10,55 10,29 9,70 10,20 14 344.945
4/12/2015 10,68 10,12 -6,30% 10,10 10,68 10,27 10,05 10,23 44 957.355
3/12/2015 10,75 10,80 +2,47% 10,75 11,04 10,91 10,70 11,00 18 208.412
2/12/2015 10,71 10,54 +0,48% 10,21 10,90 10,50 10,00 10,90 39 588.270
1/12/2015 10,39 10,49 -0,19% 10,10 10,49 10,31 9,99 10,49 37 763.379
30/11/2015 10,85 10,51 -1,87% 10,51 10,95 10,70 10,51 10,69 65 1.242.681
27/11/2015 10,74 10,71 -1,20% 10,71 10,93 10,77 10,70 11,20 23 759.465
26/11/2015 11,05 10,84 -0,91% 10,84 11,05 10,98 10,84 10,97 18 450.028
25/11/2015 11,30 10,94 -4,04% 10,90 11,30 11,03 10,94 11,10 30 959.947
24/11/2015 10,90 11,40 +5,07% 10,86 11,40 11,06 11,25 11,40 61 1.484.598
23/11/2015 11,00 10,85 -1,72% 10,85 11,10 10,91 10,85 11,05 38 994.556
19/11/2015 10,74 11,04 +4,35% 10,74 11,04 10,88 10,92 11,04 33 729.383
18/11/2015 10,35 10,58 +2,22% 10,35 10,75 10,64 10,58 10,74 17 270.319
17/11/2015 10,75 10,35 -5,91% 10,25 10,75 10,44 10,35 11,00 36 586.816
16/11/2015 10,50 11,00 +1,48% 10,50 11,00 10,70 10,71 11,00 43 727.192
13/11/2015 10,07 10,84 +1,40% 9,99 10,84 10,50 10,04 10,84 44 1.135.401
12/11/2015 10,95 10,69 -1,20% 10,55 11,00 10,76 10,69 11,00 36 939.362
11/11/2015 10,87 10,82 -0,46% 10,64 11,17 10,90 10,82 10,95 25 539.766
10/11/2015 10,35 10,87 +3,62% 10,26 11,21 10,82 10,50 11,00 62 1.204.891
9/11/2015 10,63 10,49 -1,32% 10,41 10,63 10,53 10,49 10,73 25 619.509
6/11/2015 10,95 10,63 -3,89% 10,54 11,40 10,95 10,63 11,38 52 1.168.969
5/11/2015 10,20 11,06 +9,18% 10,20 11,08 10,86 10,82 11,19 72 1.748.350
4/11/2015 10,20 10,13 -0,69% 9,93 10,20 10,09 10,13 10,20 54 1.028.499
3/11/2015 9,42 10,20 +7,48% 9,42 10,20 9,94 9,99 10,20 53 1.070.521
30/10/2015 9,57 9,49 +2,71% 9,37 9,57 9,46 9,31 9,49 22 438.572
29/10/2015 9,32 9,24 -2,74% 9,24 9,60 9,32 9,24 9,36 16 260.249
28/10/2015 9,61 9,50 -2,96% 9,38 9,70 9,55 9,31 9,50 39 314.488
27/10/2015 9,47 9,79 +3,05% 9,47 9,79 9,67 9,40 9,79 22 309.534
26/10/2015 9,76 9,50 -5,00% 9,36 9,77 9,59 9,41 9,50 34 448.216
23/10/2015 10,05 10,00 -2,44% 9,82 10,10 10,00 9,73 10,00 57 680.338
22/10/2015 9,83 10,25 +5,24% 9,83 10,25 9,95 9,89 10,25 15 196.238
21/10/2015 10,18 9,74 -3,28% 9,74 10,18 9,89 9,74 9,85 30 793.942
20/10/2015 10,05 10,07 +0,40% 9,86 10,07 10,01 10,07 10,09 24 457.853
19/10/2015 9,75 10,03 +2,14% 9,72 10,03 9,89 9,70 10,03 23 506.560
16/10/2015 9,96 9,82 -1,31% 9,69 9,97 9,82 9,68 9,94 18 585.662
15/10/2015 9,84 9,95 +1,32% 9,71 9,95 9,85 9,60 9,95 22 603.093
14/10/2015 9,98 9,82 +1,24% 9,65 10,00 9,86 9,66 9,85 47 1.099.484
13/10/2015 10,07 9,70 -4,81% 9,70 10,16 9,95 9,65 10,00 42 1.093.191
9/10/2015 9,85 10,19 +9,57% 9,62 10,23 9,90 9,90 10,20 81 1.417.375
8/10/2015 9,58 9,30 -4,22% 9,30 9,69 9,59 9,30 9,84 37 543.104
7/10/2015 10,04 9,71 -0,41% 9,60 10,04 9,76 9,65 9,71 65 878.492
6/10/2015 9,79 9,75 -0,61% 9,57 9,94 9,73 9,75 9,84 64 941.890
5/10/2015 9,22 9,81 +7,21% 9,22 9,81 9,55 9,60 9,81 75 1.211.954
2/10/2015 8,67 9,15 +4,33% 8,61 9,15 8,98 9,01 9,18 47 715.822
1/10/2015 8,78 8,77 -1,90% 8,65 8,78 8,73 8,62 8,77 15 244.577
30/9/2015 8,23 8,94 +5,18% 8,23 8,94 8,78 8,27 8,96 62 839.335
29/9/2015 8,11 8,50 +1,67% 8,11 8,54 8,42 8,50 8,57 43 739.123
28/9/2015 8,38 8,36 -0,95% 8,20 8,50 8,31 8,30 8,70 48 415.049
25/9/2015 8,61 8,44 +0,36% 8,44 8,65 8,54 8,40 8,72 31 484.487
24/9/2015 8,36 8,41 -2,21% 8,22 8,48 8,32 8,41 8,64 23 446.811
23/9/2015 8,50 8,60 +5,91% 8,50 8,61 8,54 8,53 8,65 15 253.785
22/9/2015 8,85 8,12 -7,83% 8,12 8,85 8,52 8,12 8,54 50 996.130
21/9/2015 8,77 8,81 +1,38% 8,70 9,04 8,91 8,71 9,06 31 899.895
18/9/2015 8,96 8,69 -1,81% 8,69 9,10 8,87 8,69 9,23 25 766.655
17/9/2015 8,95 8,85 -7,33% 8,85 9,18 9,07 8,85 9,19 12 239.544
16/9/2015 8,79 9,55 +9,27% 8,79 9,55 9,05 8,15 9,55 26 640.377
15/9/2015 8,61 8,74 +0,69% 8,61 8,83 8,70 8,71 8,79 8 182.872
14/9/2015 8,53 8,68 +0,70% 8,47 8,80 8,64 8,68 8,78 32 752.306
11/9/2015 8,22 8,62 +4,61% 8,22 8,62 8,47 8,40 8,62 30 695.455
10/9/2015 7,64 8,24 +1,73% 7,64 8,33 8,18 8,24 8,34 29 379.752
9/9/2015 8,10 8,10 -0,98% 8,09 8,24 8,13 8,07 8,21 28 538.853
8/9/2015 8,42 8,18 -1,56% 8,07 8,42 8,23 8,18 8,40 56 754.286
4/9/2015 7,92 8,31 +10,80% 7,92 8,66 8,37 8,31 8,40 105 2.177.497
3/9/2015 7,70 7,50 -0,79% 7,50 8,03 7,86 7,50 8,10 39 577.738
2/9/2015 7,50 7,56 -1,43% 7,37 7,62 7,49 7,56 7,78 41 490.922
1/9/2015 7,29 7,67 +0,13% 7,10 7,67 7,39 7,49 7,67 62 1.237.324
31/8/2015 7,50 7,66 +3,51% 7,28 7,69 7,48 7,60 7,66 59 1.095.765
28/8/2015 7,48 7,40 -4,39% 7,40 7,77 7,63 7,40 7,64 61 874.663
27/8/2015 7,45 7,74 +12,17% 7,36 7,76 7,61 7,59 7,74 62 1.082.489
26/8/2015 7,00 6,90 -2,40% 6,90 7,36 7,13 6,90 7,45 56 884.644
25/8/2015 7,27 7,07 -3,15% 6,95 7,27 7,06 6,93 7,07 47 670.772
24/8/2015 7,25 7,30 -1,08% 6,80 7,30 7,07 6,92 7,30 54 872.570
21/8/2015 7,45 7,38 -0,27% 7,27 7,45 7,34 7,27 7,38 65 706.565
20/8/2015 7,30 7,40 +0,54% 7,18 7,68 7,40 7,40 7,62 76 1.030.454
19/8/2015 7,52 7,36 -0,67% 7,23 7,52 7,32 7,26 7,36 82 750.470
18/8/2015 7,70 7,41 -5,48% 7,36 7,70 7,54 7,41 7,62 70 728.593
17/8/2015 7,76 7,84 -0,51% 7,70 8,04 7,81 7,70 7,84 28 454.204
14/8/2015 7,83 7,88 +0,90% 7,76 7,90 7,84 7,81 7,88 27 505.000
13/8/2015 7,95 7,81 -1,88% 7,81 8,05 7,90 7,81 7,99 52 611.598
12/8/2015 8,16 7,96 -1,85% 7,90 8,21 8,04 7,96 8,02 70 1.008.104
11/8/2015 8,21 8,11 -1,58% 7,99 8,21 8,10 8,06 8,11 61 809.683
10/8/2015 8,25 8,24 -0,60% 8,24 8,35 8,28 8,24 8,29 31 627.835
7/8/2015 8,36 8,29 -3,04% 8,28 8,50 8,35 8,25 8,29 35 461.037
6/8/2015 8,30 8,55 +1,42% 8,25 8,55 8,41 8,30 8,55 34 458.939
5/8/2015 8,52 8,43 -2,54% 8,34 8,52 8,43 8,36 8,43 28 502.198
4/8/2015 8,55 8,65 -1,70% 8,55 9,08 8,81 8,56 8,65 32 533.902
3/8/2015 8,45 8,80 +2,92% 8,45 8,84 8,71 8,78 8,80 34 386.509
31/7/2015 8,50 8,55 -0,81% 8,50 8,90 8,69 8,52 8,55 64 1.339.988
30/7/2015 8,31 8,62 +5,25% 8,31 8,62 8,47 8,26 8,62 49 704.770
29/7/2015 8,38 8,19 -2,50% 8,12 8,38 8,25 8,19 8,27 70 1.145.741
28/7/2015 8,32 8,40 -0,36% 8,32 8,55 8,42 8,30 8,40 45 898.488
27/7/2015 7,85 8,43 +6,17% 7,80 8,46 8,22 8,32 8,43 61 960.665
24/7/2015 8,13 7,94 -5,48% 7,91 8,13 8,00 7,94 8,11 119 1.502.173
23/7/2015 8,48 8,40 -2,33% 8,15 8,48 8,30 8,24 8,43 80 1.443.960
22/7/2015 8,68 8,60 -0,92% 8,55 8,68 8,58 8,52 8,60 29 460.385
21/7/2015 8,41 8,68 +1,05% 8,39 8,71 8,50 8,50 8,68 74 1.492.647
20/7/2015 8,54 8,59 -3,91% 8,38 8,59 8,46 8,38 8,59 77 1.716.557
17/7/2015 8,73 8,94 +5,42% 8,59 8,94 8,72 8,63 8,94 53 821.561
16/7/2015 9,14 8,48 -5,46% 8,48 9,14 8,81 8,48 8,81 67 925.079
15/7/2015 9,13 8,97 -0,33% 8,88 9,13 8,94 8,92 8,97 61 1.000.713
14/7/2015 8,62 9,00 +3,57% 8,60 9,11 8,96 9,00 9,11 82 1.525.685
13/7/2015 8,57 8,69 +2,72% 8,54 8,69 8,60 8,60 8,69 85 1.171.550
10/7/2015 8,65 8,46 +1,56% 8,46 8,65 8,57 8,46 8,62 68 1.416.279
8/7/2015 8,44 8,33 -3,14% 8,33 8,63 8,49 8,33 8,54 50 853.276
7/7/2015 8,58 8,60 -2,27% 8,30 8,60 8,44 8,60 8,65 67 1.036.885
6/7/2015 8,41 8,80 +4,51% 8,16 8,83 8,70 8,70 8,80 41 664.702
3/7/2015 8,50 8,42 -1,75% 8,42 8,60 8,52 8,42 8,54 52 1.030.564
2/7/2015 8,88 8,57 +3,00% 8,41 8,88 8,59 8,57 8,60 43 874.038
1/7/2015 8,60 8,32 -3,59% 8,32 8,61 8,47 8,32 8,47 66 1.035.267
30/6/2015 8,67 8,63 -3,03% 8,41 8,76 8,54 8,54 8,63 106 1.913.607
29/6/2015 8,55 8,90 +3,01% 8,44 8,90 8,60 8,62 8,90 92 1.532.475
26/6/2015 8,74 8,64 -0,69% 8,64 8,83 8,74 8,64 8,75 38 698.660
25/6/2015 8,92 8,70 -1,92% 8,59 9,04 8,76 8,58 8,70 105 1.417.898
24/6/2015 9,14 8,87 -4,11% 8,86 9,16 9,02 8,87 8,92 84 1.247.076
23/6/2015 9,28 9,25 -1,07% 9,09 9,34 9,21 9,07 9,25 68 1.049.006
22/6/2015 9,38 9,35 0,00% 9,28 9,42 9,34 9,26 9,35 82 1.424.796
19/6/2015 9,40 9,35 +0,11% 9,30 9,40 9,34 9,29 9,35 53 1.184.541
18/6/2015 9,34 9,34 -0,11% 9,30 9,45 9,36 9,34 9,41 52 1.235.205
17/6/2015 9,19 9,35 +1,63% 9,15 9,37 9,27 9,27 9,34 57 1.082.376
16/6/2015 9,47 9,20 -2,34% 9,20 9,47 9,35 9,20 9,37 46 643.400
15/6/2015 9,37 9,42 +0,75% 9,26 9,45 9,37 9,40 9,43 45 1.029.846
12/6/2015 9,08 9,35 -0,95% 9,08 9,38 9,29 9,35 9,38 51 1.255.616
11/6/2015 9,47 9,44 -2,28% 9,22 9,77 9,36 9,26 9,44 64 1.460.384
10/6/2015 9,58 9,66 +2,44% 9,22 9,66 9,43 9,20 9,66 50 876.590
9/6/2015 9,64 9,43 -4,36% 9,35 9,71 9,54 9,39 9,43 42 892.641
8/6/2015 9,52 9,86 +3,79% 9,48 9,86 9,61 9,50 9,86 57 1.302.832
5/6/2015 9,89 9,50 -2,46% 9,50 9,89 9,64 9,50 9,79 158 1.163.987
3/6/2015 10,00 9,74 +3,51% 9,72 10,00 9,83 9,74 9,90 47 1.016.734
2/6/2015 9,74 9,41 -3,98% 9,41 10,00 9,79 9,41 10,00 67 1.491.694
1/6/2015 9,28 9,80 +3,92% 9,28 9,80 9,58 9,30 9,80 61 1.838.325
29/5/2015 9,81 9,43 -3,87% 9,31 9,81 9,47 9,43 9,50 118 1.964.735
28/5/2015 10,28 9,81 -5,03% 9,73 10,31 9,96 9,81 9,87 92 2.255.796
27/5/2015 9,50 10,33 +8,28% 9,47 10,33 9,81 9,88 10,33 90 2.072.447
26/5/2015 9,75 9,54 -1,65% 9,30 9,75 9,46 9,42 9,54 63 997.753
25/5/2015 9,02 9,70 +8,74% 9,02 9,84 9,61 9,70 9,79 74 1.597.385
22/5/2015 9,12 8,92 -4,90% 8,73 9,24 8,94 8,92 9,25 184 2.554.610
21/5/2015 9,35 9,38 -0,53% 9,35 9,46 9,38 9,30 9,38 62 1.052.536
20/5/2015 9,36 9,43 +0,32% 9,31 9,50 9,40 9,37 9,43 84 1.980.212
19/5/2015 9,59 9,40 -3,49% 9,27 9,62 9,41 9,40 9,50 53 1.176.121
18/5/2015 9,66 9,74 +2,42% 9,56 9,97 9,72 9,55 9,74 63 1.470.724
15/5/2015 10,13 9,51 -0,94% 9,51 10,13 9,67 9,51 9,75 37 977.641
14/5/2015 9,60 9,60 -2,64% 9,42 9,86 9,66 9,60 9,72 42 1.088.714
13/5/2015 9,96 9,86 -1,10% 9,46 9,97 9,64 9,55 9,86 49 1.333.208
12/5/2015 9,80 9,97 +1,22% 9,80 10,10 9,95 9,97 10,08 38 679.967
11/5/2015 9,86 9,85 -0,20% 9,72 10,11 9,89 9,85 9,94 90 1.833.442
8/5/2015 10,12 9,87 -4,64% 9,64 10,12 9,82 9,71 9,87 50 600.363
7/5/2015 10,88 10,35 -2,45% 9,87 10,90 10,24 9,91 10,35 70 1.890.889
6/5/2015 10,25 10,61 +2,51% 10,25 10,92 10,57 10,61 10,66 86 2.703.055
5/5/2015 9,03 10,35 +21,19% 9,03 10,37 9,73 10,29 10,35 192 3.886.943
4/5/2015 8,58 8,54 -7,17% 8,40 9,07 8,74 8,54 9,09 59 1.267.534
30/4/2015 9,08 9,20 +1,10% 8,45 9,28 8,93 8,72 9,20 45 1.126.381
29/4/2015 9,02 9,10 +0,55% 8,95 9,20 9,06 8,95 9,10 46 1.349.591
28/4/2015 8,65 9,05 +6,47% 8,64 9,12 8,85 9,05 9,07 88 1.796.796
27/4/2015 8,80 8,50 -3,63% 8,50 8,85 8,68 8,50 8,66 77 1.890.307
24/4/2015 8,66 8,82 +6,91% 8,66 8,97 8,85 8,82 8,92 67 1.538.494
23/4/2015 8,13 8,25 +3,00% 8,12 8,54 8,45 8,25 8,50 57 1.026.446
22/4/2015 7,78 8,01 +3,35% 7,78 8,59 8,07 8,01 8,60 56 1.462.807
20/4/2015 7,50 7,75 +1,57% 7,50 7,77 7,66 7,65 7,75 38 574.855
17/4/2015 7,70 7,63 -2,80% 7,58 7,79 7,70 7,59 7,63 29 653.324
16/4/2015 7,71 7,85 +2,35% 7,61 7,85 7,71 7,68 7,85 43 1.049.041
15/4/2015 7,71 7,67 -0,26% 7,58 7,73 7,64 7,61 7,67 33 614.495
14/4/2015 7,88 7,69 -0,39% 7,56 7,88 7,67 7,55 7,69 40 727.281
13/4/2015 7,87 7,72 +0,39% 7,52 7,87 7,69 7,72 7,78 36 654.454
10/4/2015 7,41 7,69 -0,26% 7,41 7,71 7,55 7,60 7,69 33 576.348
9/4/2015 6,85 7,71 +5,18% 6,85 7,71 7,44 7,41 7,71 35 686.732
8/4/2015 7,60 7,33 -3,55% 7,30 7,60 7,38 7,33 7,60 109 2.502.076
7/4/2015 7,60 7,60 +0,13% 7,44 7,60 7,53 7,52 7,60 59 970.450
6/4/2015 7,39 7,59 +2,85% 7,39 7,66 7,55 7,51 7,59 78 1.435.475
2/4/2015 7,28 7,38 +0,82% 7,26 7,53 7,37 7,23 7,38 44 825.754
1/4/2015 6,99 7,32 +7,65% 6,97 7,32 7,16 7,20 7,34 61 998.637
31/3/2015 7,08 6,80 -3,13% 6,80 7,18 7,01 6,80 6,86 72 1.206.346
30/3/2015 7,15 7,02 -1,82% 6,80 7,20 7,02 7,02 7,18 84 1.507.107
27/3/2015 7,02 7,15 +1,85% 7,00 7,32 7,12 7,00 7,15 53 713.298
26/3/2015 7,40 7,02 -4,23% 7,02 7,77 7,29 7,02 7,38 49 743.385
25/3/2015 7,75 7,33 -3,93% 7,33 7,98 7,76 7,33 7,86 61 970.564
24/3/2015 7,80 7,63 +0,39% 7,61 7,95 7,74 7,63 7,67 84 1.649.926
23/3/2015 7,57 7,60 +0,40% 7,51 7,75 7,65 7,60 7,74 51 1.118.251
20/3/2015 7,01 7,57 +10,67% 7,01 7,57 7,37 7,54 7,57 81 1.170.143
19/3/2015 6,92 6,84 -2,29% 6,75 7,01 6,84 6,84 7,00 31 565.533
18/3/2015 6,69 7,00 +3,55% 6,69 7,00 6,89 6,90 7,00 47 919.071
17/3/2015 6,49 6,76 +3,68% 6,49 6,79 6,65 6,72 6,76 63 1.023.236
16/3/2015 6,62 6,52 -1,21% 6,41 6,62 6,49 6,47 6,52 40 696.203
13/3/2015 6,30 6,60 +2,01% 6,27 6,60 6,39 6,51 6,61 30 574.605
12/3/2015 6,46 6,47 +1,41% 6,22 6,64 6,46 6,34 6,47 45 580.157
11/3/2015 6,38 6,38 -0,78% 6,31 6,43 6,36 6,36 6,43 37 634.532
10/3/2015 6,24 6,43 -4,60% 6,24 6,73 6,39 6,32 6,43 39 766.600
9/3/2015 6,50 6,74 +7,15% 6,26 6,74 6,31 6,27 6,74 36 804.833
6/3/2015 6,27 6,29 +1,29% 6,22 6,36 6,28 6,29 6,73 44 759.318
5/3/2015 6,28 6,21 -0,48% 6,20 6,67 6,27 6,21 6,73 34 555.454
4/3/2015 6,40 6,24 -2,65% 6,18 6,40 6,26 6,17 6,24 67 1.068.833
3/3/2015 6,56 6,41 -1,99% 6,41 6,57 6,48 6,41 6,54 61 756.097
2/3/2015 6,91 6,54 -6,03% 6,46 6,94 6,70 6,45 6,54 87 1.212.344
27/2/2015 6,90 6,96 +2,35% 6,81 7,02 6,93 6,94 6,96 63 1.098.441
26/2/2015 6,70 6,80 +6,25% 6,53 6,85 6,67 6,80 6,90 28 421.638
25/2/2015 6,54 6,40 -6,57% 6,38 6,67 6,52 6,40 6,67 55 806.060
24/2/2015 6,53 6,85 +5,38% 6,48 6,85 6,58 6,47 6,85 49 452.720
23/2/2015 6,60 6,50 -1,37% 6,50 6,67 6,59 6,50 6,78 33 356.191
20/2/2015 6,65 6,59 +1,23% 6,58 6,76 6,62 6,59 7,00 46 776.219
19/2/2015 6,38 6,51 +2,20% 6,34 6,62 6,51 6,51 6,62 36 584.155
18/2/2015 6,21 6,37 +5,46% 6,21 6,42 6,33 6,37 6,40 31 623.090
13/2/2015 6,08 6,04 +1,00% 6,03 6,22 6,13 6,04 6,22 34 457.312
12/2/2015 5,93 5,98 +2,57% 5,89 6,10 5,96 5,98 6,10 45 587.641
11/2/2015 5,90 5,83 -1,19% 5,80 5,92 5,84 5,83 5,93 36 393.552
10/2/2015 6,15 5,90 -1,67% 5,90 6,15 5,99 5,90 5,96 78 828.985
9/2/2015 6,10 6,00 -4,76% 5,96 6,51 6,05 6,00 6,53 39 681.539
6/2/2015 6,21 6,30 +0,96% 6,12 6,35 6,20 6,12 6,30 27 419.107
5/2/2015 6,57 6,24 -2,50% 6,23 6,57 6,33 6,24 6,59 49 746.070
4/2/2015 6,50 6,40 -0,16% 6,40 6,59 6,46 6,34 6,40 39 823.239
3/2/2015 6,30 6,41 +4,23% 6,30 6,49 6,41 6,41 6,50 74 781.714
2/2/2015 6,11 6,15 -1,60% 6,04 6,29 6,13 6,15 6,30 57 458.164
30/1/2015 6,36 6,25 -1,73% 6,05 6,36 6,18 6,09 6,28 91 893.282
29/1/2015 6,42 6,36 -0,93% 6,25 6,53 6,39 6,36 6,52 75 1.174.435
28/1/2015 6,60 6,42 -1,83% 6,35 6,60 6,42 6,35 6,42 102 887.019
27/1/2015 6,98 6,54 -8,66% 6,53 6,98 6,63 6,53 7,00 51 595.204
26/1/2015 6,80 7,16 +4,53% 6,63 7,16 6,77 6,67 7,16 71 826.168
23/1/2015 6,95 6,85 -2,00% 6,85 7,03 6,90 6,85 7,48 64 708.698
22/1/2015 7,18 6,99 -2,37% 6,95 7,20 7,09 6,98 7,00 67 711.881
21/1/2015 7,08 7,16 +1,85% 6,80 7,24 7,04 7,10 7,16 72 1.194.883
20/1/2015 7,50 7,03 -5,00% 6,98 7,50 7,11 6,97 7,03 197 1.730.454
19/1/2015 7,80 7,40 -3,90% 7,40 7,80 7,61 7,40 7,79 149 1.212.595
16/1/2015 7,90 7,70 -0,65% 7,68 7,99 7,75 7,70 7,90 52 1.036.900
15/1/2015 8,36 7,75 -6,51% 7,75 8,36 7,97 7,75 8,30 55 789.198
14/1/2015 7,86 8,29 +1,10% 7,86 8,29 8,06 7,91 8,29 41 970.574
13/1/2015 8,00 8,20 +3,40% 7,88 8,20 8,03 7,80 8,20 82 1.124.484
12/1/2015 7,70 7,93 +3,93% 7,66 8,05 7,80 7,74 7,93 54 936.279
9/1/2015 8,11 7,63 -9,06% 7,56 8,11 7,74 7,63 7,97 116 1.429.133
8/1/2015 8,55 8,39 +3,45% 8,10 8,55 8,27 8,15 8,39 41 874.494
7/1/2015 8,22 8,11 -1,70% 8,11 8,54 8,42 8,11 8,54 49 1.228.044
6/1/2015 7,79 8,25 +6,18% 7,78 8,25 7,98 8,00 8,25 51 1.424.920
5/1/2015 7,90 7,77 -0,51% 7,63 7,90 7,78 7,77 7,81 62 1.258.266
2/1/2015 8,18 7,81 -5,33% 7,75 8,32 7,90 7,80 7,88 51 1.159.828
30/12/2014 8,24 8,25 +0,73% 8,18 8,25 8,22 8,11 8,25 56 949.756
29/12/2014 8,18 8,19 +2,38% 7,56 8,29 8,12 7,56 8,19 73 1.687.122
26/12/2014 7,67 8,00 +8,11% 7,63 8,32 7,88 7,78 8,01 59 1.203.644
23/12/2014 7,31 7,40 +0,82% 7,31 7,75 7,54 7,40 7,65 48 893.145
22/12/2014 7,91 7,34 +2,37% 7,11 7,91 7,31 7,34 7,50 40 830.101
19/12/2014 6,80 7,17 +8,31% 6,80 7,17 6,92 6,90 7,17 44 752.079
18/12/2014 6,85 6,62 +3,28% 6,62 6,85 6,75 6,62 6,90 37 828.357
17/12/2014 6,28 6,41 -2,14% 6,26 6,76 6,45 6,41 6,83 46 625.693
16/12/2014 6,40 6,55 -1,36% 6,14 6,55 6,29 6,24 6,55 77 957.844
15/12/2014 6,31 6,64 -0,30% 6,31 6,64 6,50 6,47 6,64 59 1.088.890
12/12/2014 6,64 6,66 +3,58% 6,40 6,70 6,62 6,51 6,66 57 854.629
11/12/2014 6,40 6,43 +0,78% 6,27 6,60 6,39 6,43 6,61 79 758.959
10/12/2014 6,55 6,38 -3,48% 6,38 6,64 6,50 6,37 6,61 106 1.354.543
9/12/2014 6,75 6,61 -1,49% 6,55 6,78 6,63 6,65 6,79 71 779.861
8/12/2014 6,73 6,71 +0,60% 6,71 6,90 6,77 6,70 6,75 63 782.142
5/12/2014 7,08 6,67 -2,91% 6,67 7,08 6,80 6,68 6,89 124 971.545
4/12/2014 7,40 6,87 -5,24% 6,87 7,42 7,09 6,87 7,05 138 1.300.649
3/12/2014 7,24 7,25 -0,96% 7,12 7,44 7,28 7,22 7,41 63 763.779
2/12/2014 7,22 7,32 -1,35% 7,15 7,40 7,25 7,16 7,32 69 1.083.137
1/12/2014 7,72 7,42 -9,84% 7,14 7,72 7,33 7,17 7,42 109 1.958.636
28/11/2014 7,85 8,23 +5,51% 7,71 8,23 7,87 7,85 8,23 61 1.233.565
27/11/2014 7,82 7,80 0,00% 7,79 8,04 7,83 7,78 7,98 54 1.342.914
26/11/2014 7,84 7,80 -0,13% 7,72 7,96 7,83 7,71 7,80 39 747.357
25/11/2014 7,69 7,81 +0,13% 7,69 7,86 7,77 7,73 7,81 58 1.191.550
24/11/2014 7,88 7,80 -2,50% 7,68 7,99 7,81 7,67 7,80 50 1.164.280
21/11/2014 7,43 8,00 +6,38% 7,43 8,00 7,60 7,48 8,00 85 1.395.907
19/11/2014 7,13 7,52 +0,53% 7,13 7,52 7,28 7,26 7,52 62 1.040.253
18/11/2014 7,38 7,48 +2,05% 6,83 7,74 7,04 7,01 7,48 183 1.686.135
17/11/2014 8,18 7,33 -8,94% 7,33 8,18 7,49 7,33 8,17 251 3.432.040
14/11/2014 8,70 8,05 -8,00% 7,97 8,70 8,15 8,05 8,49 167 2.212.488
13/11/2014 9,07 8,75 -4,37% 8,66 9,07 8,87 8,71 8,75 59 1.521.571
12/11/2014 9,10 9,15 -0,44% 9,00 9,20 9,08 8,97 9,15 46 750.576
11/11/2014 8,97 9,19 +1,32% 8,94 9,19 9,05 9,01 9,19 40 832.185
10/11/2014 8,92 9,07 -3,20% 8,87 9,07 8,96 8,97 9,07 43 708.860
7/11/2014 8,65 9,37 +6,60% 8,62 9,41 8,85 8,88 9,37 57 1.012.488
6/11/2014 8,96 8,79 -4,14% 8,70 8,97 8,84 8,79 8,94 42 940.223
5/11/2014 9,10 9,17 -0,33% 8,93 9,19 9,06 9,10 9,17 33 891.693
4/11/2014 9,46 9,20 +2,11% 8,70 9,46 9,03 9,00 9,20 67 936.604
3/11/2014 9,60 9,01 -4,56% 8,91 9,60 9,01 8,93 9,01 77 1.956.885
31/10/2014 8,90 9,44 +4,89% 8,70 9,79 9,19 9,01 9,44 56 1.658.289
30/10/2014 8,87 9,00 +2,86% 8,85 9,00 8,94 8,95 9,00 25 457.874
29/10/2014 8,87 8,75 -1,02% 8,61 8,89 8,75 8,75 8,85 42 1.009.645
28/10/2014 8,58 8,84 +5,24% 8,41 8,99 8,69 8,80 8,85 53 1.213.624
27/10/2014 8,87 8,40 -10,64% 8,09 8,87 8,28 8,30 8,40 130 3.347.470
24/10/2014 9,30 9,40 +9,18% 8,75 9,89 9,21 9,40 9,41 80 1.903.106
23/10/2014 9,10 8,61 -10,31% 8,61 9,39 8,85 8,61 8,90 97 1.664.769
22/10/2014 9,54 9,60 +2,56% 8,92 9,60 9,27 9,02 9,60 99 1.601.216
21/10/2014 10,05 9,36 -9,30% 9,29 10,05 9,48 9,32 9,34 106 1.930.889
20/10/2014 10,59 10,32 -5,23% 10,10 10,59 10,28 10,20 10,32 38 1.129.078
17/10/2014 10,10 10,89 +7,72% 10,10 10,89 10,32 10,10 10,89 32 716.260
16/10/2014 10,05 10,11 -4,71% 9,79 10,29 9,95 9,82 10,11 56 1.583.854
15/10/2014 10,35 10,61 +2,22% 9,94 10,61 10,13 10,00 10,61 46 1.070.097
14/10/2014 10,24 10,38 -1,98% 10,24 10,59 10,42 10,38 10,45 36 988.909
13/10/2014 10,25 10,59 +7,29% 10,00 10,64 10,36 10,56 10,60 51 1.622.907
10/10/2014 10,30 9,87 -4,36% 9,83 10,30 10,06 9,89 10,14 55 1.304.953
9/10/2014 10,91 10,32 -4,36% 10,30 10,99 10,52 10,29 10,54 44 1.485.242
8/10/2014 10,78 10,79 +0,56% 10,19 10,89 10,58 10,44 10,79 60 1.717.205
7/10/2014 10,65 10,73 +3,67% 10,50 10,88 10,70 10,67 10,73 41 1.305.660
6/10/2014 10,55 10,35 +6,48% 10,35 10,92 10,55 10,22 10,35 54 1.894.595
3/10/2014 9,88 9,72 -0,82% 9,61 9,88 9,72 9,72 9,86 41 940.493
2/10/2014 9,73 9,80 -0,51% 9,56 9,89 9,73 9,71 9,90 78 1.635.307
1/10/2014 9,90 9,85 -2,18% 9,72 10,00 9,84 9,75 9,85 93 2.372.393
30/9/2014 10,30 10,07 -2,04% 9,87 10,96 10,15 10,07 10,24 58 1.497.835
29/9/2014 10,43 10,28 -1,72% 10,02 10,53 10,15 10,13 10,28 69 2.111.093
26/9/2014 10,48 10,46 -0,10% 10,31 10,65 10,48 10,46 10,60 36 1.382.960
25/9/2014 10,36 10,47 +1,16% 10,14 10,49 10,29 10,18 10,47 35 1.140.825
24/9/2014 10,15 10,35 +0,49% 10,06 10,38 10,18 10,35 10,48 33 993.656
23/9/2014 10,55 10,30 -1,34% 10,20 10,89 10,39 10,20 10,30 70 1.706.630
22/9/2014 10,95 10,44 -5,86% 10,40 11,00 10,55 10,43 10,71 58 1.608.072
19/9/2014 11,45 11,09 -2,12% 10,89 11,58 11,12 10,96 11,09 47 1.522.631
18/9/2014 11,35 11,33 -1,48% 11,21 11,44 11,30 11,24 11,33 17 688.349
17/9/2014 11,30 11,50 +9,52% 11,25 11,66 11,50 11,50 11,53 48 1.373.096
16/9/2014 10,73 10,50 -1,04% 10,50 11,25 10,97 10,50 11,24 36 983.753
15/9/2014 10,90 10,61 -2,66% 10,61 11,09 10,76 10,61 10,89 31 955.106
12/9/2014 11,01 10,90 -1,80% 10,81 11,04 10,94 10,90 10,99 36 938.660
11/9/2014 11,10 11,10 +1,37% 11,08 11,45 11,16 11,02 11,10 26 753.065
10/9/2014 10,75 10,95 +1,11% 10,74 11,39 10,88 10,95 11,02 33 1.084.234
9/9/2014 11,05 10,83 -4,92% 10,52 11,45 10,96 10,83 11,55 60 1.994.311
8/9/2014 11,99 11,39 -3,47% 11,15 11,99 11,49 11,15 11,39 61 1.283.507
5/9/2014 12,00 11,80 +2,25% 11,69 12,00 11,75 11,80 12,09 31 1.130.187
4/9/2014 11,99 11,54 -7,68% 11,54 12,24 12,00 11,54 11,90 33 1.506.330
3/9/2014 12,30 12,50 +1,63% 12,01 12,50 12,23 12,02 12,50 38 1.459.570
2/9/2014 12,60 12,30 -2,38% 12,15 12,79 12,40 12,16 12,30 37 1.620.754
1/9/2014 12,50 12,60 +2,19% 12,50 12,88 12,70 12,38 12,77 45 1.558.752
29/8/2014 12,21 12,33 +1,07% 11,87 12,83 12,22 12,20 12,33 67 2.193.735
28/8/2014 12,58 12,20 -3,25% 11,83 12,64 12,39 12,19 12,20 44 1.335.749
27/8/2014 12,39 12,61 +2,11% 11,95 12,62 12,37 11,95 12,62 61 1.842.445
26/8/2014 11,98 12,35 +0,16% 11,80 12,35 12,01 12,03 12,35 27 1.115.966
25/8/2014 11,71 12,33 +5,38% 11,71 12,33 11,87 11,81 12,33 37 1.160.595
22/8/2014 11,60 11,70 +0,60% 11,36 11,70 11,61 11,58 11,70 24 744.626
21/8/2014 11,41 11,63 +1,48% 11,41 11,65 11,51 11,46 11,63 36 863.320
20/8/2014 11,02 11,46 +5,62% 11,02 11,46 11,30 11,40 11,46 49 1.394.609
19/8/2014 11,15 10,85 -2,25% 10,85 11,35 11,08 10,85 11,14 28 751.402
18/8/2014 10,90 11,10 +0,91% 10,90 11,12 11,04 10,93 11,10 34 1.085.673
15/8/2014 10,76 11,00 +2,33% 10,68 11,00 10,87 10,82 11,00 29 990.180
14/8/2014 10,74 10,75 -2,27% 10,67 11,28 10,85 10,66 11,29 20 677.945
13/8/2014 11,00 11,00 -1,35% 10,62 11,00 10,79 10,65 11,00 58 1.425.919
12/8/2014 11,05 11,15 +0,90% 10,91 11,15 11,01 10,90 11,15 24 705.018
11/8/2014 11,01 11,05 +1,38% 11,00 11,19 11,09 11,04 11,13 17 552.306
8/8/2014 11,19 10,90 -2,59% 10,72 11,19 10,93 10,75 11,10 28 837.341
7/8/2014 10,97 11,19 +1,82% 10,51 11,24 10,85 10,81 11,20 37 1.276.673
6/8/2014 10,95 10,99 0,00% 10,79 11,00 10,90 10,81 10,99 26 867.094
5/8/2014 11,45 10,99 -6,07% 10,90 11,45 11,13 10,92 11,00 36 1.197.023
4/8/2014 11,10 11,70 +7,64% 10,92 11,70 11,20 11,17 11,70 25 793.013
1/8/2014 10,75 10,87 -0,28% 10,75 11,06 10,94 10,87 11,06 39 891.418
31/7/2014 10,99 10,90 +0,74% 10,71 10,99 10,81 10,70 10,90 16 553.701
30/7/2014 11,00 10,82 -1,73% 10,82 11,09 10,98 10,82 10,98 12 447.165
29/7/2014 11,02 11,01 -0,36% 10,75 11,02 10,94 10,83 11,01 24 701.624
28/7/2014 11,38 11,05 -1,43% 11,03 11,38 11,16 11,02 11,17 34 1.198.694
25/7/2014 11,30 11,21 +0,63% 11,21 11,30 11,26 11,20 11,26 12 520.408
24/7/2014 11,34 11,14 -2,96% 11,14 11,35 11,27 11,14 11,36 10 235.585
23/7/2014 11,30 11,48 -0,17% 11,09 11,48 11,25 11,14 11,48 29 940.895
22/7/2014 11,57 11,50 -1,12% 11,30 11,57 11,43 11,41 11,50 39 1.613.573
21/7/2014 11,31 11,63 +4,77% 11,30 11,63 11,43 11,45 11,63 33 1.325.670
18/7/2014 11,30 11,10 +0,18% 11,10 11,59 11,41 11,10 11,45 47 1.511.349
17/7/2014 11,26 11,08 -1,60% 11,08 11,47 11,28 11,08 11,47 39 1.070.151
16/7/2014 11,30 11,26 +2,27% 11,21 11,31 11,26 11,26 11,29 22 682.757
15/7/2014 11,08 11,01 +0,46% 11,00 11,30 11,17 11,01 11,27 33 724.369
14/7/2014 10,80 10,96 +3,98% 10,76 11,18 11,01 10,96 11,19 39 1.396.582
11/7/2014 10,80 10,54 -2,41% 10,54 10,82 10,72 10,54 10,80 27 570.523
10/7/2014 10,65 10,80 +2,76% 10,60 10,80 10,73 10,67 10,80 31 767.217
8/7/2014 10,60 10,51 +0,29% 10,51 10,63 10,58 10,53 10,65 15 563.008
7/7/2014 10,49 10,48 +0,87% 10,37 10,59 10,50 10,32 10,52 25 669.136
4/7/2014 10,50 10,39 +0,87% 10,31 10,50 10,37 10,34 10,39 17 486.434
3/7/2014 10,27 10,30 -1,72% 10,12 10,30 10,20 10,20 10,37 25 580.821
2/7/2014 10,09 10,48 +3,46% 10,07 10,48 10,18 10,05 10,48 42 1.291.016
1/7/2014 10,54 10,13 -1,84% 10,13 10,54 10,28 10,13 10,17 42 1.057.582
30/6/2014 10,40 10,32 -2,73% 10,31 10,60 10,38 10,32 10,60 19 603.605
27/6/2014 10,51 10,61 -0,19% 10,30 10,67 10,44 10,27 10,61 31 775.345
26/6/2014 10,60 10,63 +0,28% 10,52 10,78 10,58 10,52 10,63 16 579.791
25/6/2014 10,49 10,60 +1,44% 10,35 10,64 10,52 10,51 10,60 26 778.999
24/6/2014 10,64 10,45 -1,79% 10,45 10,65 10,52 10,45 10,65 29 724.663
23/6/2014 10,60 10,64 -2,03% 10,47 10,69 10,55 10,50 10,64 15 543.561
20/6/2014 10,84 10,86 +0,46% 10,53 10,86 10,68 10,52 10,86 31 912.255
18/6/2014 10,98 10,81 +0,28% 10,56 11,47 10,83 10,81 10,95 27 656.573
17/6/2014 10,61 10,78 +1,51% 10,52 10,78 10,58 10,55 10,78 20 434.024
16/6/2014 10,60 10,62 -3,45% 10,55 10,74 10,62 10,59 10,73 12 394.368
13/6/2014 10,62 11,00 +3,87% 10,51 11,00 10,71 10,50 11,00 23 437.053
11/6/2014 10,85 10,59 -0,19% 10,51 10,85 10,62 10,50 10,59 31 1.038.894
10/6/2014 10,61 10,61 +3,21% 10,61 10,84 10,73 10,60 10,81 24 707.650
9/6/2014 10,32 10,28 -2,00% 10,28 10,66 10,50 10,28 10,50 34 1.249.149
6/6/2014 10,00 10,49 +6,39% 10,00 10,49 10,33 10,33 10,49 56 1.600.389
5/6/2014 9,85 9,86 +2,71% 9,76 9,89 9,82 9,81 9,86 28 548.549
4/6/2014 9,85 9,60 -2,54% 9,60 9,85 9,76 9,60 9,85 28 494.180
3/6/2014 9,71 9,85 +0,51% 9,67 9,85 9,76 9,75 9,85 29 649.549
2/6/2014 9,90 9,80 -1,01% 9,70 9,94 9,77 9,72 9,94 35 799.053
30/5/2014 9,75 9,90 0,00% 9,69 9,90 9,77 9,69 9,90 41 1.005.915
29/5/2014 9,70 9,90 +3,13% 9,65 9,90 9,75 9,75 9,90 33 866.497
28/5/2014 9,60 9,60 +0,73% 9,41 9,72 9,57 9,60 9,76 40 825.117
27/5/2014 9,90 9,53 -2,46% 9,50 9,90 9,59 9,53 9,72 80 1.490.933
26/5/2014 9,75 9,77 -1,71% 9,75 9,97 9,83 9,76 9,82 35 625.728
23/5/2014 9,93 9,94 +0,10% 9,76 10,01 9,90 9,76 9,94 24 782.300
22/5/2014 9,85 9,93 -0,20% 9,77 10,07 9,85 9,92 9,93 30 894.064
21/5/2014 9,80 9,95 +2,58% 9,59 9,95 9,73 9,58 9,96 39 752.316
20/5/2014 10,01 9,70 -3,10% 9,70 10,22 9,97 9,70 10,23 52 1.123.414
19/5/2014 10,25 10,01 -3,93% 10,01 10,25 10,08 10,01 10,19 34 1.195.499
16/5/2014 10,25 10,42 +3,27% 10,25 10,65 10,37 10,39 10,45 28 899.822
15/5/2014 10,45 10,09 -4,18% 10,05 10,45 10,15 10,09 10,27 59 1.379.464
14/5/2014 10,45 10,53 +0,77% 10,36 10,55 10,48 10,37 10,54 33 1.039.128
13/5/2014 10,33 10,45 +2,35% 10,30 10,45 10,37 10,30 10,45 27 604.800
12/5/2014 10,20 10,21 +0,79% 9,92 10,40 10,23 10,21 10,25 44 986.164
9/5/2014 10,70 10,13 -6,12% 10,08 10,70 10,37 10,10 10,14 53 1.067.769
8/5/2014 10,88 10,79 +1,31% 10,39 10,88 10,61 10,43 10,79 47 1.763.866
7/5/2014 10,83 10,65 -3,88% 10,52 10,97 10,68 10,63 10,88 33 1.031.290
6/5/2014 11,10 11,08 -1,07% 10,81 11,19 11,02 11,00 11,08 25 972.290
5/5/2014 10,89 11,20 +5,86% 10,80 11,20 11,05 10,79 11,20 41 1.209.747
2/5/2014 10,93 10,58 -17,60% 10,58 11,00 10,85 10,58 10,95 57 1.920.938
30/4/2014 12,79 12,84 +1,82% 12,23 12,84 12,51 12,50 12,84 56 2.328.693
29/4/2014 12,20 12,61 +3,36% 12,20 12,76 12,61 12,60 12,63 62 2.741.325
28/4/2014 12,29 12,20 0,00% 12,09 12,34 12,22 12,12 12,35 43 1.284.497
25/4/2014 12,30 12,20 -1,61% 12,11 12,30 12,18 12,20 12,25 39 1.388.908
24/4/2014 12,60 12,40 -1,20% 12,02 12,60 12,24 12,17 12,40 26 788.795
23/4/2014 12,02 12,55 +2,12% 12,01 12,55 12,16 12,01 12,55 30 1.110.351
22/4/2014 11,93 12,29 +1,65% 11,81 12,29 12,04 12,08 12,29 44 1.641.340
17/4/2014 11,70 12,09 +4,49% 11,41 12,20 11,72 11,90 12,09 34 1.169.859
16/4/2014 11,38 11,57 -1,95% 11,38 11,78 11,50 11,50 11,56 30 1.224.103
15/4/2014 11,41 11,80 -3,20% 11,27 11,84 11,46 11,27 11,80 29 973.627
14/4/2014 11,29 12,19 +8,16% 11,17 12,19 11,34 11,50 12,19 53 1.520.921
11/4/2014 11,08 11,27 +0,45% 11,02 11,28 11,17 11,05 11,27 41 1.554.223
10/4/2014 11,00 11,22 +1,91% 11,00 11,29 11,11 11,02 11,22 30 1.191.094
9/4/2014 11,82 11,01 -6,14% 10,90 11,82 11,15 11,01 11,10 68 2.471.839
8/4/2014 12,29 11,73 -2,74% 11,60 12,87 12,19 11,73 12,59 70 3.124.852
7/4/2014 11,86 12,06 +0,58% 11,86 12,12 12,01 11,96 12,06 52 1.893.015
4/4/2014 11,71 11,99 0,00% 11,71 11,99 11,90 11,81 11,99 49 2.136.027
3/4/2014 11,51 11,99 +4,26% 11,30 11,99 11,60 11,42 11,99 31 1.102.943
2/4/2014 10,96 11,50 +6,48% 10,96 11,54 11,29 11,16 11,50 77 2.176.364
1/4/2014 11,00 10,80 +0,19% 10,65 11,00 10,78 10,79 10,80 61 1.900.252
31/3/2014 10,90 10,78 -1,55% 10,78 11,10 10,94 10,78 11,00 42 1.492.122
28/3/2014 10,64 10,95 +4,19% 10,40 10,95 10,82 10,60 10,95 64 2.005.597
27/3/2014 10,45 10,51 +3,34% 10,26 10,90 10,56 10,51 10,74 48 1.615.813
26/3/2014 10,09 10,17 -2,21% 10,06 10,34 10,21 10,05 10,23 21 677.582
25/3/2014 10,29 10,40 +2,56% 10,00 10,40 10,23 10,01 10,47 24 801.601
24/3/2014 10,27 10,14 -0,49% 9,95 10,40 10,23 10,14 10,39 37 1.218.898
21/3/2014 9,80 10,19 +2,41% 9,38 10,20 9,90 10,00 10,20 43 1.694.803
20/3/2014 9,68 9,95 +5,96% 9,65 10,30 10,04 9,94 10,00 42 1.559.628
19/3/2014 9,49 9,39 +3,30% 9,30 9,87 9,57 9,39 9,88 37 1.077.633
18/3/2014 9,07 9,09 +0,33% 8,91 9,48 9,31 9,09 9,40 95 3.387.983
17/3/2014 9,15 9,06 -1,41% 8,93 9,16 9,04 8,98 9,07 16 468.407
14/3/2014 9,22 9,19 -1,39% 8,97 9,24 9,07 8,98 9,19 43 1.350.656
13/3/2014 9,11 9,32 +3,33% 9,10 9,32 9,23 9,16 9,32 50 1.696.445
12/3/2014 8,80 9,02 +3,20% 8,75 9,02 8,88 9,02 9,04 23 762.192
11/3/2014 8,50 8,74 +4,05% 8,50 8,84 8,69 8,61 8,74 21 522.589
10/3/2014 8,62 8,40 -1,64% 8,40 8,66 8,55 8,40 8,66 45 847.134
7/3/2014 9,00 8,54 -4,58% 8,50 9,07 8,87 8,54 8,83 94 2.266.924
6/3/2014 9,00 8,95 -3,03% 8,76 9,06 8,90 8,95 9,07 32 774.648
5/3/2014 9,12 9,23 +3,59% 8,91 9,23 9,05 8,91 9,23 19 439.893
28/2/2014 9,10 8,91 -1,66% 8,89 9,14 8,99 8,91 9,10 32 884.932
27/2/2014 8,75 9,06 +2,72% 8,70 9,13 9,00 9,06 9,11 37 689.789
26/2/2014 8,75 8,82 +0,11% 8,55 8,89 8,69 8,66 8,82 34 775.503
25/2/2014 8,75 8,81 +1,15% 8,65 8,81 8,67 8,66 8,82 21 366.083
24/2/2014 8,88 8,71 -3,76% 8,71 8,97 8,80 8,70 8,96 37 836.691
21/2/2014 8,75 9,05 +1,46% 8,75 9,05 8,91 8,85 9,05 14 298.588
20/2/2014 8,60 8,92 +5,06% 8,18 9,06 8,84 8,59 8,92 16 326.483
19/2/2014 8,51 8,49 -5,03% 8,45 8,74 8,53 8,49 8,78 27 592.810
18/2/2014 9,00 8,94 -2,30% 8,51 9,00 8,74 8,51 8,94 69 974.409
17/2/2014 9,31 9,15 -0,97% 8,98 9,31 9,12 8,99 9,15 98 2.426.528
14/2/2014 9,38 9,24 -1,18% 9,24 9,38 9,28 9,24 9,31 35 890.781
13/2/2014 9,40 9,35 -1,27% 9,14 9,40 9,28 9,27 9,36 92 3.002.901
12/2/2014 9,38 9,47 +1,18% 9,38 9,47 9,45 9,38 9,47 13 126.744
11/2/2014 9,40 9,36 -0,95% 9,26 9,51 9,36 9,36 9,51 46 1.494.148
10/2/2014 9,45 9,45 +1,94% 9,33 9,45 9,37 9,34 9,45 24 738.581
7/2/2014 9,30 9,27 0,00% 9,23 9,40 9,28 9,27 9,40 37 1.110.490
6/2/2014 9,30 9,27 +0,76% 9,21 9,50 9,34 9,27 9,40 56 2.189.269
5/2/2014 9,31 9,20 -0,54% 9,15 9,31 9,20 9,20 9,30 27 728.010
4/2/2014 9,31 9,25 -0,22% 9,14 9,42 9,27 9,25 9,37 51 1.799.600
3/2/2014 9,54 9,27 -3,44% 9,19 9,54 9,28 9,21 9,27 42 1.278.549
31/1/2014 9,29 9,60 +4,12% 9,15 9,60 9,32 9,24 9,60 41 1.117.303
30/1/2014 9,20 9,22 +0,55% 9,18 9,47 9,29 9,19 9,23 39 1.165.934
29/1/2014 9,17 9,17 -0,33% 9,17 9,30 9,19 9,17 9,32 19 336.668
28/1/2014 8,99 9,20 +3,84% 8,99 9,31 9,21 9,13 9,27 42 1.044.248
27/1/2014 9,02 8,86 -1,56% 8,86 9,18 9,00 8,86 8,98 28 486.149
24/1/2014 9,02 9,00 +0,56% 8,84 9,02 8,93 8,88 9,00 45 914.811
23/1/2014 9,10 8,95 -2,61% 8,95 9,10 9,00 8,95 9,01 48 1.362.314
22/1/2014 9,11 9,19 +1,77% 9,00 9,22 9,11 9,03 9,19 23 314.364
21/1/2014 9,14 9,03 +0,22% 9,03 9,23 9,11 9,03 9,10 19 328.950
20/1/2014 9,15 9,01 -5,26% 9,01 9,21 9,10 9,01 9,22 40 391.478
17/1/2014 9,20 9,51 +3,37% 9,13 9,51 9,23 9,13 9,51 44 901.421
16/1/2014 9,82 9,20 -2,85% 9,17 9,82 9,43 9,20 9,49 105 1.430.963
15/1/2014 10,00 9,47 -2,97% 9,46 10,00 9,69 9,47 9,82 103 2.710.367
14/1/2014 9,75 9,76 +0,51% 9,71 9,91 9,79 9,76 9,85 25 620.293
13/1/2014 9,88 9,71 -0,61% 9,71 9,88 9,77 9,71 9,88 46 1.317.084
10/1/2014 9,75 9,77 +0,62% 9,75 9,88 9,80 9,77 9,88 17 349.198
9/1/2014 9,98 9,71 -2,71% 9,71 9,98 9,80 9,71 9,87 80 2.386.311
8/1/2014 10,00 9,98 -0,20% 9,82 10,00 9,93 9,91 9,98 51 1.481.768
7/1/2014 10,33 10,00 -0,30% 10,00 10,40 10,17 10,00 10,30 27 627.390
6/1/2014 10,13 10,03 -0,99% 9,86 10,45 10,06 10,03 10,34 55 1.637.361
3/1/2014 9,66 10,13 -0,98% 9,64 10,15 10,03 9,75 10,13 39 1.139.393
2/1/2014 9,61 10,23 +27,88% 9,61 10,23 9,80 9,66 10,23 54 999.281
30/12/2013 10,11 8,00 -20,95% 8,00 10,89 10,04 8,00 10,50 41 1.108.897
27/12/2013 10,19 10,12 +0,20% 10,11 10,27 10,17 10,12 10,35 27 639.007
26/12/2013 10,20 10,10 -0,59% 10,10 10,44 10,27 10,10 10,41 37 925.679
23/12/2013 10,42 10,16 +0,59% 10,16 10,48 10,28 10,16 10,47 11 381.682
20/12/2013 10,13 10,10 +1,41% 10,10 10,40 10,24 10,10 10,40 43 1.444.134
19/12/2013 10,20 9,96 -2,45% 9,95 10,20 10,05 9,96 10,14 45 1.007.668
18/12/2013 10,00 10,21 +3,13% 9,85 10,21 10,09 9,94 10,21 31 615.754
17/12/2013 10,02 9,90 -1,98% 9,90 10,11 9,95 9,90 10,14 44 672.423
16/12/2013 10,32 10,10 +0,40% 10,03 10,32 10,13 10,02 10,10 28 765.732
13/12/2013 10,00 10,06 -0,79% 10,00 10,36 10,10 10,02 10,30 39 790.116
12/12/2013 10,05 10,14 +1,40% 10,00 10,34 10,09 10,11 10,14 39 1.014.165
11/12/2013 10,23 10,00 -0,89% 10,00 10,23 10,10 10,00 10,22 30 814.711
10/12/2013 10,27 10,09 -0,88% 10,02 10,44 10,17 10,09 10,45 44 840.755
9/12/2013 10,30 10,18 -3,78% 10,18 10,44 10,25 10,18 10,45 27 436.796
6/12/2013 10,15 10,58 -1,86% 10,11 10,59 10,34 10,23 10,58 22 826.527
5/12/2013 10,13 10,78 +6,42% 10,08 10,78 10,27 10,10 10,78 33 831.431
4/12/2013 10,10 10,13 -0,20% 9,99 10,13 10,06 10,01 10,13 18 655.285
3/12/2013 10,05 10,15 +0,50% 9,96 10,15 10,04 9,95 10,15 41 843.210
2/12/2013 10,23 10,10 -3,07% 10,10 10,35 10,19 10,10 10,25 37 897.525
29/11/2013 10,15 10,42 -0,67% 10,15 10,42 10,31 10,27 10,42 24 774.204
28/11/2013 10,40 10,49 +1,06% 10,12 10,52 10,28 10,12 10,50 33 922.483
27/11/2013 10,55 10,38 +2,77% 10,36 10,55 10,46 10,38 10,53 29 722.747
26/11/2013 10,71 10,10 -6,57% 10,10 10,85 10,53 10,10 10,90 49 1.149.555
25/11/2013 10,69 10,81 +1,31% 10,55 10,90 10,73 10,81 10,90 29 1.235.787
22/11/2013 10,80 10,67 +0,66% 10,38 10,85 10,70 10,67 10,94 26 524.599
21/11/2013 10,38 10,60 +1,73% 10,13 10,84 10,45 10,50 10,85 29 841.353
19/11/2013 10,95 10,42 -3,52% 10,23 10,95 10,54 10,42 10,91 39 1.010.568
18/11/2013 10,75 10,80 +2,27% 10,50 11,07 10,73 10,80 11,08 29 952.015
14/11/2013 10,98 10,56 -2,22% 10,50 11,15 10,76 10,56 10,88 23 650.975
13/11/2013 10,45 10,80 +5,06% 10,36 10,80 10,58 10,72 10,80 20 726.021
12/11/2013 10,35 10,28 -0,58% 10,26 10,65 10,46 10,28 10,48 39 1.015.730
11/11/2013 10,40 10,34 +1,08% 10,25 10,40 10,35 10,30 10,34 24 500.428
8/11/2013 10,61 10,23 -1,35% 10,21 10,72 10,44 10,23 10,73 28 920.044
7/11/2013 10,72 10,37 -1,98% 10,35 10,86 10,58 10,36 10,60 73 1.286.428
6/11/2013 10,97 10,58 -3,56% 10,55 11,20 10,77 10,57 10,62 124 1.453.763
5/11/2013 11,26 10,97 -4,02% 10,97 11,49 11,10 10,97 11,39 115 1.259.317
4/11/2013 11,58 11,43 -1,72% 11,32 11,82 11,47 11,44 11,83 51 842.280
1/11/2013 11,79 11,63 -2,92% 11,52 11,99 11,73 11,51 11,92 33 613.724
31/10/2013 11,70 11,98 +2,66% 11,44 11,99 11,67 11,80 11,98 42 1.399.956
30/10/2013 11,90 11,67 -0,26% 11,00 11,90 11,58 11,06 11,99 36 1.314.434
29/10/2013 12,13 11,70 -1,85% 11,67 12,13 11,79 11,70 11,90 26 705.591
28/10/2013 12,00 11,92 +1,97% 11,61 12,11 11,85 11,90 12,08 26 1.161.020
25/10/2013 11,75 11,69 +0,95% 11,57 11,80 11,67 11,44 11,50 26 610.604
24/10/2013 11,81 11,58 -1,70% 11,55 11,88 11,70 11,60 11,80 23 478.304
23/10/2013 12,05 11,78 -2,73% 11,78 12,07 11,90 11,78 11,94 36 622.786
22/10/2013 11,98 12,11 +1,68% 11,98 12,11 12,04 11,90 12,00 21 470.920
21/10/2013 11,80 11,91 +1,19% 11,80 12,08 11,88 11,75 11,92 42 1.169.845
18/10/2013 11,73 11,77 +1,82% 11,65 12,20 11,83 11,77 12,19 34 1.312.536
17/10/2013 11,69 11,56 -2,03% 11,52 11,72 11,63 11,56 12,17 33 1.132.245
16/10/2013 12,14 11,80 -3,28% 11,51 12,14 11,71 11,71 11,75 27 679.459
15/10/2013 10,84 12,20 +6,55% 10,84 12,20 11,53 11,59 12,19 35 1.028.129
14/10/2013 10,90 11,45 +5,43% 10,80 11,49 11,18 11,26 11,44 40 1.192.929
11/10/2013 11,25 10,86 +0,18% 10,86 11,25 10,98 10,87 11,14 85 760.388
10/10/2013 10,95 10,84 0,00% 10,83 11,49 11,07 10,84 11,50 37 814.876
9/10/2013 10,87 10,84 +1,59% 10,52 10,90 10,74 10,90 11,50 40 1.027.440
8/10/2013 10,99 10,67 -7,06% 10,67 10,99 10,83 10,61 10,67 32 622.728
7/10/2013 10,85 11,48 +5,03% 10,83 11,48 11,00 10,83 11,50 32 739.291
4/10/2013 10,95 10,93 0,00% 10,81 10,99 10,90 10,85 10,93 29 926.784
3/10/2013 10,74 10,93 +1,77% 10,74 10,93 10,82 10,85 10,93 49 1.060.758
2/10/2013 10,75 10,74 +0,37% 10,56 10,80 10,74 10,63 10,71 28 770.669
1/10/2013 10,40 10,70 +5,42% 10,29 10,79 10,61 10,72 10,79 55 1.956.863
30/9/2013 10,35 10,15 -0,10% 10,12 10,35 10,19 10,14 10,30 34 659.682
27/9/2013 10,21 10,16 +0,20% 10,10 10,39 10,21 10,16 10,40 27 560.605
26/9/2013 10,25 10,14 -0,69% 10,14 10,40 10,21 10,14 10,39 37 620.228
25/9/2013 10,24 10,21 -0,39% 10,06 10,54 10,13 10,13 10,21 42 621.308
24/9/2013 10,44 10,25 -1,63% 10,22 10,54 10,27 10,24 10,25 52 643.146
23/9/2013 10,25 10,42 +3,07% 10,25 10,42 10,34 10,31 10,42 32 922.525
20/9/2013 10,12 10,11 -0,88% 10,11 10,35 10,20 10,11 10,34 45 1.106.545
19/9/2013 10,40 10,20 -2,67% 10,14 10,40 10,22 10,15 10,20 48 1.005.886
18/9/2013 10,28 10,48 +3,76% 10,06 10,49 10,26 10,18 10,44 38 964.561
17/9/2013 10,00 10,10 +1,00% 10,00 10,32 10,19 10,10 10,32 16 359.001
16/9/2013 10,25 10,00 +0,40% 10,00 10,31 10,14 10,00 10,06 27 691.777
13/9/2013 10,06 9,96 +0,61% 9,96 10,20 10,07 9,96 10,20 20 674.228
12/9/2013 10,30 9,90 -3,79% 9,90 10,30 10,06 9,90 10,20 38 638.989
11/9/2013 10,15 10,29 -0,58% 10,00 10,38 10,13 10,00 10,29 40 1.165.082
10/9/2013 10,50 10,35 +0,78% 10,12 10,50 10,21 10,05 10,35 35 939.855
9/9/2013 9,87 10,27 +3,63% 9,87 10,49 10,12 10,12 10,27 36 1.031.444
6/9/2013 9,85 9,91 +0,51% 9,80 10,18 9,95 9,90 9,94 39 1.338.170
5/9/2013 9,72 9,86 +3,68% 9,58 9,95 9,79 9,86 10,20 50 1.435.914
4/9/2013 9,42 9,51 -0,63% 9,42 9,74 9,51 9,51 9,72 19 469.212
3/9/2013 9,42 9,57 +2,90% 9,30 9,57 9,48 9,38 9,57 42 892.149
2/9/2013 9,16 9,30 0,00% 9,16 9,40 9,28 9,34 9,40 51 1.393.411
30/8/2013 9,10 9,30 +2,09% 8,87 9,30 9,06 8,87 9,30 42 971.920
29/8/2013 9,12 9,11 -0,76% 9,08 9,29 9,19 9,11 9,20 26 806.572
28/8/2013 8,87 9,18 +5,88% 8,72 9,18 8,97 8,82 9,18 21 534.296
27/8/2013 8,90 8,67 -2,69% 8,67 9,04 8,79 8,67 8,98 57 1.054.856
26/8/2013 9,06 8,91 -0,67% 8,84 9,22 9,03 8,92 9,22 43 1.162.297
23/8/2013 9,20 8,97 -3,03% 8,97 9,23 9,08 8,97 9,22 18 543.471
22/8/2013 9,05 9,25 +4,05% 9,01 9,25 9,17 9,05 9,25 20 546.101
21/8/2013 9,15 8,89 -1,22% 8,87 9,15 8,93 8,88 9,24 31 440.537
20/8/2013 9,20 9,00 +1,93% 8,75 9,20 8,90 8,82 9,00 27 437.991
19/8/2013 9,34 8,83 -4,95% 8,83 9,34 9,02 8,90 9,30 33 752.857
16/8/2013 9,24 9,29 +4,50% 9,05 9,30 9,15 9,19 9,29 23 569.497
15/8/2013 8,94 8,89 -4,10% 8,83 9,45 9,04 8,89 9,24 23 647.388
14/8/2013 9,10 9,27 +3,46% 9,07 9,27 9,16 9,11 9,27 34 1.037.668
13/8/2013 9,24 8,96 +0,45% 8,92 9,24 9,05 8,96 9,20 27 786.850
12/8/2013 8,80 8,92 +1,36% 8,48 9,29 9,06 8,95 9,17 30 958.188
9/8/2013 8,45 8,80 +5,26% 8,43 8,80 8,59 8,46 8,80 37 720.901
8/8/2013 8,10 8,36 +3,08% 8,03 8,45 8,29 8,36 8,45 43 535.926
7/8/2013 8,35 8,11 -0,49% 8,07 8,35 8,13 8,11 8,31 43 755.423
6/8/2013 8,45 8,15 -4,12% 8,15 8,45 8,21 8,15 8,37 53 753.348
5/8/2013 8,20 8,50 +3,91% 8,18 8,50 8,37 8,22 8,50 25 504.346
2/8/2013 8,49 8,18 -1,92% 8,16 8,50 8,34 8,18 8,30 61 982.565
1/8/2013 8,45 8,34 -1,18% 8,28 8,56 8,35 8,34 8,36 49 999.993
31/7/2013 8,58 8,44 -1,29% 8,31 8,58 8,42 8,36 8,55 49 802.165
30/7/2013 8,83 8,55 -3,39% 8,54 8,83 8,65 8,54 8,55 46 927.236
29/7/2013 9,10 8,85 -3,91% 8,78 9,10 8,84 8,82 8,85 41 717.126
26/7/2013 8,92 9,21 +2,33% 8,92 9,21 9,08 9,04 9,22 20 410.498
25/7/2013 8,90 9,00 +1,93% 8,81 9,10 8,91 8,88 9,07 32 693.226
24/7/2013 9,08 8,83 -1,23% 8,83 9,15 8,92 8,83 9,14 38 487.215
23/7/2013 9,25 8,94 -0,67% 8,94 9,40 9,12 8,94 9,38 60 1.184.711
22/7/2013 9,15 9,00 -0,66% 8,85 9,40 9,12 9,00 9,39 40 1.018.840
19/7/2013 9,11 9,06 -4,83% 8,50 9,15 8,81 9,06 9,15 74 1.500.365
18/7/2013 9,43 9,52 +16,67% 9,01 9,52 9,20 9,11 9,52 41 1.070.919
17/7/2013 10,47 8,16 -18,24% 8,16 10,47 9,47 8,16 9,50 30 843.415
16/7/2013 9,75 9,98 +1,84% 9,67 9,99 9,81 9,51 9,98 24 457.604
15/7/2013 9,50 9,80 +3,70% 9,03 9,93 9,50 9,66 9,80 27 671.339
12/7/2013 9,03 9,45 -4,83% 9,03 9,95 9,29 9,25 9,45 33 717.649
11/7/2013 9,00 9,93 +11,32% 9,00 9,93 9,15 9,00 9,93 27 781.689
10/7/2013 9,08 8,92 +1,36% 8,81 9,19 8,93 8,97 9,05 29 868.801
8/7/2013 8,85 8,80 -9,74% 8,65 9,19 8,88 8,80 9,20 23 596.070
5/7/2013 8,82 9,75 +0,10% 8,50 9,75 8,78 8,61 9,74 40 916.152
4/7/2013 8,65 9,74 +14,45% 8,54 9,74 8,76 8,62 9,51 17 489.068
3/7/2013 8,50 8,51 +4,29% 8,33 8,75 8,52 8,33 8,80 24 415.119
2/7/2013 8,60 8,16 -8,72% 8,16 8,60 8,46 8,16 8,62 59 1.106.907
1/7/2013 8,75 8,94 +1,82% 8,51 8,94 8,74 8,55 8,94 22 335.307
28/6/2013 8,65 8,78 +0,23% 8,45 8,90 8,59 8,47 8,78 51 787.409
27/6/2013 8,50 8,76 +2,10% 8,50 8,80 8,69 8,68 8,76 30 514.476
26/6/2013 8,65 8,58 +3,37% 8,34 8,66 8,50 8,37 8,58 31 719.890
25/6/2013 8,40 8,30 +1,84% 8,25 8,64 8,43 8,30 8,61 46 907.453
24/6/2013 8,30 8,15 -2,86% 8,15 8,88 8,36 8,15 8,90 49 1.001.788
21/6/2013 8,75 8,39 -2,44% 8,15 8,84 8,53 8,39 8,55 101 1.992.169
20/6/2013 9,04 8,60 +2,26% 8,28 9,04 8,60 8,60 8,90 67 1.670.350
19/6/2013 9,28 8,41 -10,05% 8,41 9,37 9,07 8,41 9,38 47 1.040.130
18/6/2013 8,81 9,35 +2,19% 8,81 9,35 9,09 9,20 9,30 57 1.628.637
17/6/2013 8,71 9,15 +2,23% 8,71 9,15 8,88 8,76 9,14 50 1.411.745
14/6/2013 9,00 8,95 +3,23% 8,55 9,00 8,77 8,67 8,95 41 1.077.505
13/6/2013 8,35 8,67 +3,09% 8,35 9,20 8,82 8,67 9,00 30 871.469
12/6/2013 9,00 8,41 -0,59% 8,30 9,00 8,64 8,41 9,02 55 1.362.730
11/6/2013 8,70 8,46 -2,20% 8,46 9,21 8,67 8,46 8,82 44 1.022.080
10/6/2013 8,96 8,65 -6,79% 8,65 9,23 8,85 8,69 8,90 45 1.102.891
7/6/2013 9,40 9,28 -2,32% 8,73 9,40 9,08 8,82 8,96 97 1.755.065
6/6/2013 9,78 9,50 -2,06% 9,35 9,98 9,53 9,38 10,30 76 1.483.542
5/6/2013 10,35 9,70 -2,22% 9,70 10,35 9,87 9,70 9,80 65 1.063.969
4/6/2013 10,10 9,92 -3,88% 9,84 10,38 10,08 9,92 10,40 37 829.611
3/6/2013 10,10 10,32 +5,85% 9,86 10,64 10,28 10,01 10,59 35 1.139.086
31/5/2013 10,05 9,75 -1,52% 9,75 10,55 10,05 9,70 10,27 86 1.798.769
29/5/2013 11,00 9,90 -10,65% 9,90 11,37 10,76 10,00 10,92 80 1.674.639
28/5/2013 11,19 11,08 -0,98% 11,03 11,79 11,19 11,06 11,20 58 1.396.483
27/5/2013 11,51 11,19 -1,84% 11,01 11,51 11,22 11,00 11,19 35 1.158.615
24/5/2013 11,10 11,40 +2,33% 11,01 11,42 11,18 11,25 11,40 46 1.729.376
23/5/2013 10,60 11,14 +2,96% 10,51 11,48 11,07 11,08 11,42 69 2.013.585
22/5/2013 10,14 10,82 +7,66% 10,14 10,96 10,70 10,51 10,80 112 2.327.776
21/5/2013 9,48 10,05 +6,57% 9,44 10,13 9,81 9,99 10,05 128 2.782.730
20/5/2013 9,40 9,43 +5,72% 8,95 9,61 9,16 9,16 9,40 56 1.205.896
17/5/2013 9,45 8,92 +2,06% 8,82 9,90 9,24 8,92 9,50 109 2.389.489
16/5/2013 8,09 8,74 +7,50% 8,09 9,23 8,94 8,80 10,45 74 1.748.673
15/5/2013 8,14 8,13 +0,25% 8,07 8,31 8,22 8,07 8,32 25 480.090
14/5/2013 8,27 8,11 +0,12% 8,11 8,40 8,27 8,11 8,29 64 1.650.580
13/5/2013 8,30 8,10 -1,10% 8,07 8,30 8,13 8,10 8,22 37 699.219
10/5/2013 8,15 8,19 +0,61% 8,04 8,39 8,18 8,17 8,20 24 504.316
9/5/2013 8,26 8,14 -1,69% 8,13 8,45 8,24 8,15 8,42 22 581.934
8/5/2013 8,14 8,28 +3,11% 8,06 8,42 8,22 8,12 8,28 48 935.676
7/5/2013 8,21 8,03 -1,35% 8,02 8,28 8,08 8,03 8,28 44 828.600
6/5/2013 8,40 8,14 -3,67% 7,96 8,69 8,16 8,00 8,14 130 1.609.996
3/5/2013 8,92 8,45 -2,87% 8,38 9,48 8,59 8,45 8,69 85 1.872.696
2/5/2013 9,88 8,70 -16,02% 8,49 9,88 8,75 8,66 8,70 88 1.949.442
30/4/2013 10,30 10,36 +3,60% 10,16 10,60 10,33 10,36 10,59 52 1.998.291
29/4/2013 10,24 10,00 -0,50% 9,98 10,31 10,07 10,00 10,27 63 1.630.133
26/4/2013 10,45 10,05 -2,24% 10,04 10,46 10,19 10,05 10,40 48 1.122.121
25/4/2013 10,63 10,28 -1,06% 10,28 10,88 10,46 10,27 10,33 48 1.474.226
24/4/2013 10,37 10,39 +2,67% 10,29 10,64 10,48 10,39 10,63 36 1.244.355
23/4/2013 10,52 10,12 -3,44% 10,12 10,60 10,46 10,12 10,63 46 921.035
22/4/2013 10,03 10,48 +3,76% 9,93 10,52 10,20 10,31 10,42 51 1.240.330
19/4/2013 10,10 10,10 +2,12% 9,75 10,10 9,87 9,79 10,10 90 1.475.613
18/4/2013 10,16 9,89 -5,09% 9,80 10,16 9,94 9,82 10,10 45 902.915
17/4/2013 10,34 10,42 +0,68% 10,00 10,53 10,21 10,04 10,42 108 2.113.764
16/4/2013 10,75 10,35 -2,82% 10,35 10,75 10,46 10,37 10,53 46 1.225.835
15/4/2013 11,20 10,65 -2,92% 10,25 11,20 10,55 10,30 10,50 113 1.339.859
12/4/2013 10,90 10,97 +0,46% 10,84 11,14 10,95 10,98 11,24 68 1.311.251
11/4/2013 11,66 10,92 -6,27% 10,86 11,66 11,05 11,10 11,19 71 1.703.529
10/4/2013 11,65 11,65 +0,95% 11,25 11,88 11,42 11,23 11,65 47 1.600.443
9/4/2013 11,45 11,54 0,00% 11,34 11,67 11,44 11,37 11,67 31 1.071.586
8/4/2013 11,75 11,54 -3,83% 11,34 11,75 11,46 11,35 11,79 49 1.189.857
5/4/2013 11,65 12,00 +0,42% 11,65 12,00 11,86 11,70 12,00 50 1.287.054
4/4/2013 11,95 11,95 +0,93% 11,64 11,97 11,79 11,64 11,95 39 911.750
3/4/2013 12,11 11,84 -1,91% 11,82 12,23 11,97 11,84 11,95 43 1.159.244
2/4/2013 12,75 12,07 -5,48% 12,07 12,78 12,42 11,81 12,10 46 1.230.130
1/4/2013 12,73 12,77 -0,23% 12,31 12,88 12,67 12,64 12,75 29 1.009.180
28/3/2013 11,38 12,80 +16,68% 11,38 12,80 12,42 12,73 12,80 85 2.816.152
27/3/2013 11,05 10,97 -1,26% 10,75 11,33 11,05 10,95 11,17 36 902.276
26/3/2013 11,52 11,11 -1,42% 11,06 11,63 11,35 11,11 11,60 25 447.219
25/3/2013 11,52 11,27 -0,09% 11,24 11,65 11,45 11,27 11,64 18 428.449
22/3/2013 11,50 11,28 +0,18% 11,27 11,93 11,48 11,28 11,51 20 772.109
21/3/2013 11,89 11,26 -1,75% 11,24 11,89 11,37 11,26 11,50 57 1.372.226
20/3/2013 12,29 11,46 -3,94% 11,46 12,29 11,72 11,45 12,11 50 1.412.755
19/3/2013 12,30 11,93 -1,40% 11,91 12,30 11,99 11,92 12,29 22 732.584
18/3/2013 12,40 12,10 -0,90% 11,78 12,40 11,95 11,86 12,10 50 1.567.875
15/3/2013 12,41 12,21 -3,17% 11,95 12,41 12,09 12,02 12,40 34 1.293.325
14/3/2013 13,59 12,61 -2,02% 12,02 13,59 12,37 12,25 12,61 44 1.403.145
13/3/2013 12,90 12,87 -0,23% 12,57 12,94 12,77 12,57 12,90 35 1.153.293
12/3/2013 12,51 12,90 +4,71% 12,51 13,14 12,78 12,90 13,14 42 1.373.667
11/3/2013 12,60 12,32 -3,37% 12,32 12,60 12,41 12,32 12,60 18 538.985
8/3/2013 12,60 12,75 +2,74% 12,39 12,75 12,52 12,37 12,75 26 608.845
7/3/2013 12,49 12,41 -0,56% 12,11 12,60 12,38 12,40 12,59 55 1.623.852
6/3/2013 12,50 12,48 +0,65% 12,06 12,50 12,17 12,40 12,50 30 919.861
5/3/2013 12,23 12,40 -2,67% 11,85 12,40 12,06 12,00 12,50 31 814.675
4/3/2013 12,25 12,74 +4,60% 11,99 13,50 12,24 12,00 12,45 50 1.724.563
1/3/2013 12,54 12,18 -3,33% 12,01 12,54 12,20 12,18 12,39 26 970.209
28/2/2013 12,60 12,60 +2,77% 12,33 12,60 12,45 12,35 12,60 60 2.381.718
27/2/2013 12,40 12,26 -0,65% 12,26 12,78 12,43 12,26 12,47 39 1.503.843
26/2/2013 11,99 12,34 +0,65% 11,98 12,34 12,17 12,01 12,30 51 1.903.683
25/2/2013 11,89 12,26 +3,72% 11,50 12,26 11,77 11,91 12,26 30 903.786
22/2/2013 11,89 11,82 +2,69% 11,49 11,89 11,63 11,50 11,86 38 1.179.798
21/2/2013 11,37 11,51 +1,23% 11,00 11,60 11,40 11,10 11,63 46 1.143.575
20/2/2013 11,97 11,37 -5,01% 11,37 11,97 11,66 11,37 11,78 31 1.188.546
19/2/2013 11,90 11,97 +2,75% 11,66 11,97 11,77 11,65 11,97 40 1.138.890
18/2/2013 11,88 11,65 -2,67% 11,65 11,88 11,78 11,65 11,88 31 904.151
15/2/2013 11,85 11,97 +1,01% 11,69 11,97 11,81 11,63 11,97 31 1.084.325
14/2/2013 11,70 11,85 +0,42% 11,45 11,85 11,62 11,48 11,85 28 806.640
13/2/2013 11,97 11,80 +2,52% 11,24 11,97 11,43 11,38 11,80 46 1.394.706
8/2/2013 12,25 11,51 -4,08% 11,51 12,25 11,73 11,52 11,96 56 1.872.813
7/2/2013 12,21 12,00 -3,77% 11,75 12,44 12,06 11,73 12,25 62 1.702.273
6/2/2013 12,30 12,47 +0,89% 12,11 12,47 12,27 12,21 12,47 46 1.315.896
5/2/2013 12,90 12,36 -0,40% 12,20 12,90 12,45 12,36 12,60 55 1.095.763
4/2/2013 12,80 12,41 -3,05% 12,41 12,80 12,53 12,41 12,63 24 803.267
1/2/2013 12,30 12,80 +4,92% 12,21 12,80 12,57 12,37 12,80 32 1.089.143
31/1/2013 12,59 12,20 +1,41% 11,88 12,59 12,15 12,20 12,60 58 1.928.334
30/1/2013 12,54 12,03 -4,52% 12,03 12,55 12,27 12,02 12,10 33 1.263.349
29/1/2013 12,48 12,60 +3,36% 12,00 12,60 12,32 12,21 12,60 49 1.703.908
28/1/2013 12,95 12,19 -2,09% 12,03 12,95 12,28 12,16 12,44 56 1.653.565
24/1/2013 13,00 12,45 -4,96% 12,45 13,44 12,90 12,45 13,45 68 2.329.043
23/1/2013 13,78 13,10 -2,67% 13,00 14,00 13,47 13,10 13,50 80 3.211.691
22/1/2013 13,38 13,46 +4,34% 13,08 13,83 13,51 13,46 13,84 117 4.293.404
21/1/2013 12,65 12,90 +6,44% 12,25 13,92 12,66 12,60 12,90 89 2.875.182
18/1/2013 12,00 12,12 +2,71% 11,80 13,50 12,16 12,30 14,43 71 2.181.763
17/1/2013 11,36 11,80 +3,15% 11,35 11,83 11,59 11,73 11,80 59 2.175.515
16/1/2013 11,25 11,44 +2,14% 11,25 11,47 11,37 11,09 11,44 46 1.288.976
15/1/2013 10,95 11,20 +3,90% 10,70 11,32 10,90 10,90 11,20 41 1.222.851
14/1/2013 10,60 10,78 +2,47% 10,60 10,91 10,82 10,78 10,86 50 1.477.248
11/1/2013 10,23 10,52 +3,75% 10,23 10,52 10,41 10,32 10,54 66 1.408.109
10/1/2013 10,19 10,14 +0,40% 10,11 10,49 10,25 10,14 10,50 35 659.493
9/1/2013 10,10 10,10 +4,66% 9,80 10,19 10,04 10,10 10,20 62 1.585.859
8/1/2013 10,65 9,65 -10,07% 9,65 10,65 10,02 9,70 9,81 181 4.051.808
7/1/2013 11,30 10,73 -5,04% 10,62 11,30 10,86 10,66 10,80 79 1.970.064
4/1/2013 11,08 11,30 +0,98% 10,96 11,49 11,13 10,96 11,30 81 1.979.047
3/1/2013 10,95 11,19 +5,77% 10,87 11,19 10,99 11,10 11,19 51 1.364.433
2/1/2013 10,75 10,58 0,00% 10,51 11,23 10,73 10,58 11,22 80 1.665.386
28/12/2012 10,58 10,45 +1,26% 10,35 10,78 10,56 10,42 10,71 30 831.098
27/12/2012 10,45 10,32 +1,98% 10,21 10,53 10,45 10,22 10,52 31 698.483
26/12/2012 10,25 10,12 -7,58% 10,10 10,40 10,24 10,12 10,45 28 821.287
21/12/2012 10,95 10,95 +11,17% 9,80 10,95 9,94 10,10 10,90 46 760.564
20/12/2012 10,95 9,85 -2,86% 9,75 10,95 9,90 9,85 10,00 61 1.130.847
19/12/2012 10,15 10,14 +1,71% 9,97 10,15 10,02 10,02 10,14 46 935.286
18/12/2012 9,95 9,97 +0,20% 9,90 10,50 10,00 9,97 10,50 43 846.467
17/12/2012 9,90 9,95 +2,05% 9,81 9,95 9,86 9,88 9,95 36 933.848
14/12/2012 9,70 9,75 +1,99% 9,70 9,86 9,78 9,79 9,87 38 711.051
13/12/2012 9,65 9,56 +0,42% 9,50 9,69 9,60 9,50 9,55 39 1.183.829
12/12/2012 9,40 9,52 -0,83% 9,40 9,84 9,65 9,52 9,69 47 1.369.632
11/12/2012 9,50 9,60 +4,69% 9,29 9,60 9,39 9,40 9,60 37 953.624
10/12/2012 9,45 9,17 +0,66% 8,97 9,45 9,16 9,17 9,27 32 795.217
7/12/2012 9,20 9,11 -0,44% 9,09 9,44 9,17 9,11 9,24 37 759.130
6/12/2012 9,50 9,15 +1,10% 8,91 9,50 9,15 9,15 9,36 34 642.498
5/12/2012 9,61 9,05 -3,93% 8,75 9,69 9,03 9,05 9,44 95 2.605.066
4/12/2012 9,80 9,42 -3,78% 9,34 10,29 9,71 9,33 9,42 102 2.630.078
3/12/2012 9,50 9,79 +3,16% 9,35 9,89 9,66 9,66 9,79 59 1.407.651
30/11/2012 9,60 9,49 +20,89% 8,95 10,00 9,46 9,32 9,49 201 4.944.449
29/11/2012 8,62 7,85 -9,25% 7,59 8,62 7,95 7,80 7,85 114 2.070.999
28/11/2012 8,38 8,65 +3,97% 8,36 8,65 8,50 8,63 8,65 64 1.255.879
27/11/2012 8,25 8,32 +2,72% 8,20 8,62 8,44 8,25 8,32 140 2.940.276
26/11/2012 7,85 8,10 +7,14% 7,80 8,65 8,24 8,03 8,10 136 2.584.480
23/11/2012 7,50 7,56 +4,56% 7,28 8,03 7,71 7,55 7,62 193 3.624.129
22/11/2012 7,79 7,23 -8,60% 7,10 7,79 7,38 7,23 7,39 125 2.040.216
21/11/2012 9,59 7,91 -20,74% 7,91 9,59 8,29 7,91 8,05 258 5.152.087
19/11/2012 11,45 9,98 -15,71% 9,98 11,50 10,60 9,87 10,00 222 4.005.713
16/11/2012 13,10 11,84 -10,03% 11,30 13,10 11,85 11,45 11,84 148 3.497.038
14/11/2012 13,65 13,16 -4,57% 13,11 13,70 13,32 13,16 13,39 60 2.437.942
13/11/2012 13,41 13,79 +1,70% 12,78 13,92 13,30 13,91 14,03 54 2.017.147
12/11/2012 13,68 13,56 0,00% 13,45 13,85 13,64 13,56 13,74 20 560.879
9/11/2012 14,50 13,56 -6,48% 13,56 14,64 13,84 13,56 14,30 64 2.178.068
8/11/2012 14,90 14,50 -1,83% 14,20 14,90 14,40 14,22 14,50 80 2.127.179
7/11/2012 15,24 14,77 -2,83% 14,74 15,24 14,91 14,78 15,00 67 1.741.974
6/11/2012 15,42 15,20 -1,30% 14,98 15,55 15,20 15,20 15,57 76 2.349.333
5/11/2012 15,95 15,40 -10,52% 15,30 16,11 15,53 15,35 16,12 93 3.443.747
1/11/2012 16,35 17,21 +7,09% 16,13 17,21 16,47 16,23 17,22 35 1.158.444
31/10/2012 16,02 16,07 +0,44% 16,00 16,50 16,24 16,07 16,10 37 1.621.964
30/10/2012 16,08 16,00 +0,63% 16,00 16,41 16,09 16,00 16,42 19 829.046
29/10/2012 16,50 15,90 -3,64% 15,90 16,50 16,18 15,80 16,42 50 1.162.369
26/10/2012 16,54 16,50 +0,61% 16,19 17,46 16,56 16,21 17,43 37 1.565.235
25/10/2012 16,60 16,40 -0,61% 16,40 16,73 16,63 16,40 17,50 24 912.306
24/10/2012 16,74 16,50 -1,84% 16,50 17,50 16,78 16,50 17,49 21 847.670
23/10/2012 17,20 16,81 -0,77% 16,70 17,20 16,95 16,81 17,14 19 666.340
22/10/2012 17,17 16,94 -3,70% 16,94 17,17 17,13 16,94 17,15 14 577.462
19/10/2012 16,80 17,59 +5,14% 16,80 17,71 17,07 16,98 17,17 26 1.039.913
18/10/2012 17,18 16,73 +1,39% 16,60 17,18 16,87 16,52 17,15 25 946.646
17/10/2012 18,44 16,50 -7,51% 16,50 18,44 16,98 16,50 17,50 50 2.143.663
16/10/2012 17,45 17,84 +2,47% 17,01 17,84 17,64 17,35 17,85 25 1.093.740
15/10/2012 17,25 17,41 +3,63% 17,01 18,00 17,48 17,41 17,94 29 951.456
11/10/2012 17,27 16,80 +3,70% 16,80 17,39 17,17 16,80 17,40 26 896.483
10/10/2012 17,28 16,20 -0,92% 16,20 17,30 17,00 16,20 16,80 26 1.134.337
9/10/2012 17,47 16,35 -5,49% 16,15 17,47 17,01 16,35 17,31 35 1.269.508
8/10/2012 17,70 17,30 +1,76% 17,21 17,70 17,40 17,30 17,70 21 842.569
5/10/2012 17,00 17,00 -3,08% 17,00 17,59 17,29 16,81 17,59 42 2.202.787
4/10/2012 17,65 17,54 -0,62% 16,80 17,65 17,03 16,83 17,54 54 1.724.070
3/10/2012 18,03 17,65 -2,16% 17,50 18,78 17,85 17,37 17,99 26 1.046.646
2/10/2012 18,25 18,04 -4,09% 18,04 18,30 18,17 18,04 18,34 34 1.527.825
1/10/2012 18,50 18,81 -0,74% 18,13 18,81 18,36 18,20 18,81 39 1.403.151
28/9/2012 18,70 18,95 +0,21% 17,60 18,99 18,45 18,00 18,94 35 1.373.473
27/9/2012 19,02 18,91 +3,33% 18,84 19,29 18,96 18,91 19,30 39 1.534.870
26/9/2012 18,60 18,30 -2,14% 18,30 19,66 18,94 18,30 19,63 40 1.668.860
25/9/2012 19,17 18,70 -4,35% 18,70 19,70 19,15 18,71 19,69 34 1.580.247
24/9/2012 18,70 19,55 +3,99% 18,70 19,55 18,98 19,00 19,55 12 526.081
21/9/2012 19,10 18,80 -2,03% 18,71 19,57 19,08 18,80 19,54 23 784.190
20/9/2012 18,80 19,19 +2,07% 18,55 19,19 18,86 18,82 19,20 18 777.267
19/9/2012 19,03 18,80 -0,27% 18,52 19,03 18,70 18,70 18,80 17 1.131.862
18/9/2012 19,00 18,85 -0,26% 18,71 19,00 18,88 18,84 19,36 24 1.170.716
17/9/2012 18,40 18,90 +4,07% 18,40 18,99 18,72 18,74 18,90 27 1.445.901
14/9/2012 18,25 18,16 -2,31% 18,15 18,84 18,48 18,20 18,79 33 2.199.740
13/9/2012 17,81 18,59 +5,87% 17,81 18,59 18,07 18,31 18,59 19 969.385
12/9/2012 18,65 17,56 -5,64% 16,33 19,04 17,83 17,57 18,98 74 3.452.698
11/9/2012 18,91 18,61 -4,52% 18,61 19,33 19,01 18,61 19,16 32 1.275.808
10/9/2012 19,09 19,49 +0,52% 19,06 19,55 19,24 19,07 19,48 31 1.978.674
6/9/2012 18,91 19,39 +3,36% 18,61 19,39 18,95 18,80 19,39 20 1.213.050
5/9/2012 18,60 18,76 +1,63% 18,31 19,30 18,68 18,76 19,38 38 2.120.823
4/9/2012 18,51 18,46 -0,32% 18,01 18,89 18,54 18,02 19,49 28 1.310.756
3/9/2012 18,85 18,52 -1,75% 18,50 19,27 18,74 18,50 20,38 26 1.469.988
31/8/2012 18,75 18,85 -0,11% 17,42 18,99 18,20 18,21 18,85 71 2.809.123
30/8/2012 19,65 18,87 -4,16% 18,86 19,86 19,09 18,86 19,30 33 1.384.586
29/8/2012 20,90 19,69 -4,32% 19,42 20,90 19,89 19,50 20,55 53 2.511.071
28/8/2012 20,25 20,58 +0,54% 20,25 20,80 20,53 20,26 20,57 37 2.049.072
27/8/2012 20,60 20,47 +0,34% 20,21 20,79 20,36 20,30 20,47 20 602.776
24/8/2012 20,47 20,40 +0,34% 20,21 20,57 20,31 20,31 20,40 23 1.345.501
23/8/2012 20,85 20,33 -2,49% 20,18 21,38 20,73 20,33 20,98 26 1.198.410
22/8/2012 20,75 20,85 -0,05% 20,53 21,39 20,90 20,84 21,34 38 2.788.542
21/8/2012 21,20 20,86 -0,71% 20,70 21,24 21,01 20,31 20,86 28 1.602.299
20/8/2012 20,44 21,01 +1,35% 20,44 21,17 20,74 21,01 21,15 20 1.165.727
17/8/2012 20,98 20,73 +1,42% 20,43 20,98 20,64 20,50 20,73 31 1.709.048
16/8/2012 20,43 20,44 -0,87% 20,43 21,35 20,73 20,80 21,35 35 1.397.718
15/8/2012 20,12 20,62 +3,05% 20,12 20,99 20,50 20,62 20,96 36 1.989.712
14/8/2012 20,63 20,01 -1,91% 20,01 20,74 20,50 20,01 20,73 42 2.267.642
13/8/2012 20,65 20,40 -0,49% 20,40 20,69 20,57 20,40 20,70 14 615.269
10/8/2012 20,65 20,50 -2,01% 20,40 20,75 20,54 20,45 20,76 27 1.099.113
9/8/2012 20,66 20,92 +1,06% 20,40 20,92 20,71 20,40 20,92 19 737.451
8/8/2012 20,62 20,70 +2,42% 20,50 20,81 20,68 20,70 20,74 20 1.247.443
7/8/2012 20,41 20,21 -1,41% 20,21 20,80 20,54 20,20 20,50 29 1.588.009
6/8/2012 20,34 20,50 +0,79% 20,15 20,75 20,46 20,41 20,70 38 2.073.489
3/8/2012 19,95 20,34 +5,88% 19,95 20,34 20,13 20,00 20,30 69 5.187.847
2/8/2012 19,70 19,21 -3,03% 18,84 19,84 19,44 19,20 19,74 42 2.891.650
1/8/2012 19,95 19,81 -0,45% 19,81 20,30 20,03 19,80 20,23 60 3.971.206
31/7/2012 19,98 19,90 +3,11% 19,60 20,15 19,91 19,90 20,09 27 1.615.011
30/7/2012 19,80 19,30 -0,52% 19,18 19,98 19,61 19,30 19,98 32 1.686.542
27/7/2012 19,09 19,40 +5,04% 18,91 19,97 19,25 19,64 19,95 33 1.721.397
26/7/2012 18,74 18,47 +0,33% 18,35 18,74 18,53 18,47 19,21 33 1.690.843
25/7/2012 18,84 18,41 -0,81% 18,41 18,99 18,72 18,41 19,20 27 1.091.514
24/7/2012 18,67 18,56 +0,16% 18,56 19,18 18,75 18,56 19,28 29 1.303.597
23/7/2012 19,99 18,53 -2,78% 18,51 19,99 18,75 18,53 19,77 30 1.297.633
20/7/2012 19,13 19,06 -0,37% 18,50 19,34 19,05 19,06 19,22 40 1.761.102
19/7/2012 19,59 19,13 0,00% 19,13 20,39 19,31 19,13 20,40 32 1.605.260
18/7/2012 19,00 19,13 -0,10% 19,00 19,47 19,16 19,13 19,23 15 958.466
17/7/2012 19,10 19,15 +3,23% 18,56 20,05 18,92 19,15 19,50 25 1.468.601
16/7/2012 19,09 18,55 -3,84% 18,55 19,09 18,75 18,55 20,91 29 1.400.935
13/7/2012 18,62 19,29 +4,27% 18,62 19,29 18,95 18,63 19,29 21 1.080.379
12/7/2012 18,62 18,50 -0,59% 18,50 19,39 18,97 18,50 18,65 38 2.174.352
11/7/2012 19,00 18,61 -2,10% 18,61 19,09 18,85 18,61 19,09 47 2.439.280
10/7/2012 19,41 19,01 -1,86% 19,01 19,97 19,21 19,01 19,87 44 2.375.665
6/7/2012 20,30 19,37 -4,58% 19,37 20,30 19,65 19,37 20,00 26 1.636.895
5/7/2012 20,00 20,30 +2,01% 19,39 20,30 20,01 19,31 20,30 28 1.225.111
4/7/2012 19,92 19,90 +1,53% 19,86 20,20 19,99 19,90 20,89 23 1.721.655
3/7/2012 19,72 19,60 +0,05% 19,36 20,17 19,75 19,38 19,60 38 2.332.787
2/7/2012 19,64 19,59 +1,19% 19,31 19,71 19,59 19,59 19,72 120 5.529.337
29/6/2012 19,83 19,36 -0,46% 19,02 20,10 19,35 19,21 20,77 28 1.145.577
28/6/2012 19,40 19,45 +1,30% 19,21 20,73 19,67 19,45 20,73 26 1.157.258
27/6/2012 18,80 19,20 +3,78% 18,80 19,39 19,21 18,81 19,40 18 828.028
26/6/2012 19,01 18,50 -7,31% 18,50 19,22 18,94 18,50 19,50 31 1.911.700
25/6/2012 19,80 19,96 -0,70% 18,87 19,96 19,00 19,25 20,10 28 1.402.839
22/6/2012 19,70 20,10 +3,72% 19,01 20,10 19,43 19,01 20,09 29 1.938.554
21/6/2012 20,09 19,38 +0,05% 19,36 20,09 19,53 19,38 19,64 20 1.368.877
20/6/2012 19,75 19,37 -1,17% 19,35 20,00 19,59 19,37 20,87 42 3.135.795
19/6/2012 19,59 19,60 +1,77% 19,10 19,75 19,56 19,11 19,60 61 3.827.055
18/6/2012 19,36 19,26 -1,23% 19,01 19,65 19,36 19,11 19,26 21 1.257.722
15/6/2012 19,30 19,50 +5,35% 19,03 19,50 19,25 19,60 20,00 27 1.684.734
14/6/2012 19,40 18,51 -4,59% 18,51 19,40 19,06 18,51 19,36 29 1.254.548
13/6/2012 18,96 19,40 +1,04% 18,85 19,40 19,13 18,85 19,40 41 2.198.486
12/6/2012 18,70 19,20 +3,78% 18,60 19,20 18,88 18,97 19,20 19 1.015.827
11/6/2012 19,00 18,50 -1,23% 18,50 19,02 18,70 18,50 19,00 41 2.067.107
8/6/2012 18,70 18,73 +4,00% 18,29 19,00 18,60 18,73 19,10 33 1.840.744
6/6/2012 18,01 18,01 +4,10% 17,95 18,65 18,29 17,99 18,00 47 2.396.509
5/6/2012 18,30 17,30 -5,46% 17,30 18,65 18,05 17,31 18,65 82 3.792.831
4/6/2012 18,35 18,30 -0,05% 18,07 18,50 18,38 18,30 18,37 42 2.168.934
1/6/2012 18,65 18,31 +0,11% 18,07 18,65 18,25 18,31 18,65 38 2.303.304
31/5/2012 18,08 18,29 +3,27% 17,95 18,50 18,25 18,30 18,51 44 2.363.346
30/5/2012 17,47 17,71 +2,07% 17,32 18,51 17,72 17,71 18,00 28 1.276.287
29/5/2012 18,00 17,35 -3,18% 17,11 18,00 17,57 17,12 17,73 65 3.273.283
28/5/2012 17,50 17,92 +2,81% 17,38 17,92 17,58 17,80 17,92 20 892.439
25/5/2012 16,80 17,43 +2,47% 16,80 17,63 17,34 17,19 17,65 29 1.368.881
24/5/2012 18,00 17,01 -10,38% 16,88 18,00 17,22 17,01 17,39 67 2.712.695
23/5/2012 17,51 18,98 +6,63% 17,39 18,99 17,89 17,57 18,99 59 2.774.504
22/5/2012 18,46 17,80 -3,37% 17,80 18,48 18,12 17,75 17,95 96 3.706.585
21/5/2012 19,90 18,42 -10,67% 18,41 19,90 18,64 18,50 18,80 57 2.944.933
18/5/2012 21,19 20,62 -1,48% 20,52 21,45 20,82 20,61 21,00 41 2.719.383
17/5/2012 22,00 20,93 -1,27% 20,86 22,00 21,18 20,54 21,15 56 3.725.909
16/5/2012 21,00 21,20 +1,34% 20,85 22,00 21,16 21,20 22,34 44 2.916.169
15/5/2012 21,13 20,92 -0,38% 20,70 21,59 21,08 20,60 21,58 59 3.076.925
14/5/2012 21,66 21,00 -2,55% 21,00 21,71 21,29 21,01 21,60 55 2.820.948
11/5/2012 22,07 21,55 -1,06% 21,55 22,22 21,68 21,55 22,39 46 2.204.043
10/5/2012 21,97 21,78 -0,37% 21,69 22,39 21,88 21,78 22,38 65 4.096.837
9/5/2012 21,95 21,86 +0,28% 21,85 22,19 21,94 21,86 22,19 38 2.273.647
8/5/2012 22,32 21,80 -4,13% 21,80 22,32 22,02 21,80 22,29 49 2.488.053
7/5/2012 22,50 22,74 -0,57% 22,11 22,74 22,35 22,12 22,74 40 2.631.937
4/5/2012 22,40 22,87 +3,48% 22,31 22,89 22,55 22,31 22,87 36 2.614.297
3/5/2012 23,02 22,10 -3,16% 22,10 23,29 22,80 22,10 23,00 55 3.080.499
2/5/2012 23,00 22,82 -0,31% 22,51 23,24 22,97 22,82 23,25 34 1.585.607
30/4/2012 22,72 22,89 +3,43% 22,20 23,76 22,77 22,35 22,89 41 2.256.786
27/4/2012 22,37 22,13 +0,09% 22,07 22,75 22,36 22,14 22,65 22 1.540.640
26/4/2012 22,70 22,11 -2,17% 22,11 23,39 22,37 22,20 22,97 40 1.947.495
25/4/2012 23,35 22,60 0,00% 22,60 23,45 22,90 22,60 23,00 26 1.434.141
24/4/2012 22,60 22,60 +0,80% 22,51 22,83 22,66 22,06 22,83 32 2.133.619
23/4/2012 21,98 22,42 -1,19% 21,98 22,45 22,32 22,00 22,42 20 1.428.522
20/4/2012 22,29 22,69 +2,67% 21,96 22,69 22,05 22,01 22,69 11 870.025
19/4/2012 22,49 22,10 +0,59% 22,08 22,49 22,19 22,01 22,29 14 947.164
18/4/2012 22,24 21,97 -0,59% 21,93 22,42 22,08 21,93 22,46 46 2.896.857
17/4/2012 21,90 22,10 +1,80% 21,57 22,49 21,99 21,98 22,10 51 3.482.053
16/4/2012 22,47 21,71 -1,76% 21,65 22,47 21,85 21,71 22,55 21 1.258.929
13/4/2012 22,24 22,10 -3,24% 22,10 22,37 22,28 22,10 22,80 23 1.118.515
12/4/2012 22,30 22,84 +1,74% 22,10 22,84 22,37 22,35 22,84 29 1.696.614
11/4/2012 22,35 22,45 +3,60% 21,77 22,45 22,00 21,80 22,45 21 1.196.925
10/4/2012 22,35 21,67 -4,54% 21,67 22,35 22,01 21,85 22,30 47 2.375.123
9/4/2012 22,30 22,70 +0,58% 22,22 22,86 22,50 22,22 22,85 11 445.690
5/4/2012 22,80 22,57 -1,44% 22,50 22,87 22,71 22,50 22,83 22 1.331.092
4/4/2012 22,75 22,90 -2,51% 22,00 23,24 22,62 22,36 22,91 55 2.668.730
3/4/2012 24,24 23,49 -1,76% 22,79 24,24 23,30 22,77 23,50 63 3.148.178
2/4/2012 23,74 23,91 +2,97% 23,74 24,17 23,96 23,91 24,25 15 896.167
30/3/2012 23,75 23,22 -1,69% 23,22 23,96 23,50 23,21 23,73 48 2.814.589
29/3/2012 23,99 23,62 -2,11% 23,62 24,00 23,83 23,70 23,98 29 1.165.363
28/3/2012 24,03 24,13 +0,33% 23,62 24,27 23,96 23,62 24,15 43 2.761.355
27/3/2012 24,20 24,05 +0,92% 23,86 24,20 23,97 23,89 24,08 32 1.674.170
26/3/2012 23,87 23,83 -0,08% 23,71 24,10 23,87 23,82 24,10 45 2.935.366
23/3/2012 23,91 23,85 +0,51% 23,60 24,08 23,80 23,69 23,90 32 2.027.180
22/3/2012 23,35 23,73 +1,54% 23,33 23,96 23,62 23,73 23,94 32 1.741.230
21/3/2012 24,06 23,37 -2,42% 23,32 24,10 23,68 23,37 23,45 90 4.465.698
20/3/2012 24,00 23,95 -0,83% 23,75 24,13 23,92 23,85 24,10 47 2.767.723
19/3/2012 24,15 24,15 +0,75% 24,01 24,20 24,08 24,01 24,21 39 2.205.612
16/3/2012 24,27 23,97 -3,27% 23,97 24,30 24,10 23,97 24,30 35 2.145.673
15/3/2012 25,45 24,78 -2,13% 24,00 25,45 24,65 24,22 24,79 98 5.482.649
14/3/2012 26,15 25,32 -3,73% 25,32 26,15 25,75 25,32 25,72 40 2.400.580
13/3/2012 25,72 26,30 +2,33% 25,72 26,30 26,05 25,87 26,30 25 2.183.555
12/3/2012 25,60 25,70 -0,89% 25,40 25,93 25,60 25,71 25,90 19 1.323.557
9/3/2012 25,81 25,93 +0,46% 25,70 25,93 25,82 25,69 25,93 21 1.769.394
8/3/2012 26,45 25,81 -1,83% 25,81 26,63 26,07 25,82 26,27 18 1.603.385
7/3/2012 26,00 26,29 -0,76% 26,00 26,30 26,19 26,07 26,63 16 811.970
6/3/2012 26,20 26,49 -0,41% 25,72 26,62 26,13 25,66 26,38 24 1.885.806
5/3/2012 26,20 26,60 +1,06% 25,95 26,64 26,17 26,23 26,60 27 1.790.711
2/3/2012 26,38 26,32 -0,30% 26,08 26,39 26,20 26,17 26,32 16 1.016.943
1/3/2012 25,93 26,40 -0,90% 25,81 26,62 26,11 25,97 26,40 28 1.903.982
29/2/2012 26,04 26,64 0,00% 25,91 26,64 26,17 26,22 26,64 51 3.258.934
28/2/2012 26,00 26,64 +2,15% 25,82 26,64 26,25 26,10 26,64 26 1.827.140
27/2/2012 26,70 26,08 -2,32% 26,08 26,80 26,28 26,08 26,47 23 1.254.643
24/2/2012 26,10 26,70 +2,53% 26,10 27,05 26,59 26,23 26,84 22 1.518.839
23/2/2012 26,70 26,04 -2,47% 26,04 26,72 26,26 26,03 26,93 20 1.305.336
22/2/2012 27,30 26,70 -2,23% 26,42 27,30 26,90 26,70 27,00 22 1.533.642
17/2/2012 27,53 27,31 -0,51% 26,71 27,53 27,38 26,71 27,49 25 2.404.811
16/2/2012 26,98 27,45 +5,90% 26,91 27,45 27,12 26,97 27,33 56 4.600.344
15/2/2012 26,30 25,92 -3,64% 25,92 27,04 26,72 25,72 26,99 48 3.234.664
14/2/2012 26,98 26,90 +0,37% 25,77 26,98 26,14 25,70 26,90 36 3.093.605
13/2/2012 27,00 26,80 +2,21% 26,22 27,00 26,65 26,37 26,82 22 1.410.062
10/2/2012 25,90 26,22 +0,50% 25,90 27,09 26,60 26,25 26,93 48 3.698.779
9/2/2012 25,40 26,09 +0,12% 25,40 26,09 25,75 25,70 26,09 24 1.802.931
8/2/2012 25,57 26,06 +2,52% 25,23 26,06 25,47 25,23 26,06 33 2.339.180
7/2/2012 25,12 25,42 +0,51% 25,12 25,55 25,38 25,35 25,60 16 896.242
6/2/2012 24,80 25,29 -0,82% 24,80 25,48 25,39 25,29 26,09 29 2.077.126
3/2/2012 24,79 25,50 +2,08% 24,79 25,50 25,10 24,95 25,50 10 394.099
2/2/2012 25,29 24,98 -1,07% 24,98 25,47 25,20 24,90 25,50 32 2.192.645
1/2/2012 25,70 25,25 -0,55% 25,23 26,00 25,59 25,23 25,94 39 2.930.165
31/1/2012 25,59 25,39 +0,75% 25,25 25,60 25,43 25,39 25,70 31 2.332.486
30/1/2012 25,00 25,20 +0,48% 25,00 25,41 25,24 25,21 25,43 34 2.701.310
27/1/2012 24,82 25,08 +0,36% 24,60 25,08 24,91 24,70 25,08 13 907.266
26/1/2012 25,34 24,99 +0,85% 24,50 25,34 24,78 24,62 25,30 46 3.304.525
24/1/2012 24,79 24,78 -0,52% 24,72 25,00 24,81 24,77 25,55 13 657.638
23/1/2012 25,61 24,91 -2,62% 24,91 25,61 25,18 24,86 25,81 32 2.043.103
20/1/2012 25,56 25,58 -0,23% 25,55 26,00 25,67 25,56 26,00 18 1.437.621
19/1/2012 26,01 25,64 -1,65% 25,01 26,07 25,75 25,64 26,42 27 1.604.322
18/1/2012 25,50 26,07 +1,20% 25,50 26,20 26,00 25,97 26,84 14 1.162.510
17/1/2012 27,00 25,76 +1,50% 25,66 27,00 25,71 25,68 25,76 21 1.337.015
16/1/2012 26,10 25,38 -0,31% 25,38 26,40 26,13 25,02 26,75 33 1.782.506
13/1/2012 26,30 25,46 -2,30% 25,46 26,30 26,04 25,81 26,28 32 1.958.560
12/1/2012 26,51 26,06 -2,32% 26,04 26,64 26,35 26,03 26,64 39 2.426.157
11/1/2012 26,80 26,68 +1,68% 26,24 26,80 26,50 26,20 26,68 20 1.556.019
10/1/2012 27,14 26,24 -1,02% 26,24 27,14 26,83 26,21 27,00 12 971.410
9/1/2012 27,00 26,51 -1,23% 26,51 27,20 26,99 26,41 27,35 15 1.368.792
6/1/2012 27,30 26,84 -1,47% 26,26 27,91 27,08 26,76 27,74 20 1.998.578
5/1/2012 27,30 27,24 -0,47% 27,00 27,58 27,30 27,24 27,73 27 2.149.033
4/1/2012 26,87 27,37 +0,66% 26,26 27,37 27,01 26,67 27,38 32 1.544.168
3/1/2012 26,74 27,19 -0,22% 26,03 27,19 26,48 26,21 27,19 41 2.555.381
2/1/2012 26,83 27,25 +3,73% 26,19 27,25 26,68 26,41 27,25 49 3.371.568
29/12/2011 26,23 26,27 +1,04% 26,20 26,82 26,42 26,27 26,83 25 1.945.118
28/12/2011 26,44 26,00 -5,66% 26,00 27,09 26,35 26,00 27,09 15 951.295
27/12/2011 26,78 27,56 -0,04% 26,78 27,56 26,94 26,41 27,56 12 862.294
26/12/2011 26,70 27,57 +4,59% 26,48 27,57 26,79 26,48 27,57 20 1.337.112
23/12/2011 26,33 26,36 -0,60% 26,33 27,12 26,84 26,37 27,54 14 960.894
22/12/2011 27,00 26,52 -1,34% 26,51 27,08 26,82 26,52 26,94 29 1.945.346
21/12/2011 26,30 26,88 +2,13% 26,30 26,88 26,50 26,11 26,98 21 1.192.876
20/12/2011 26,72 26,32 +1,62% 25,80 26,72 26,35 26,32 26,55 25 1.776.504
19/12/2011 25,85 25,90 -3,07% 25,41 26,10 25,94 25,42 26,67 19 1.198.865
16/12/2011 26,73 26,72 +2,69% 25,52 26,73 26,21 25,81 26,72 27 2.513.479
15/12/2011 25,95 26,02 +2,44% 25,95 26,70 26,39 26,01 26,67 35 2.736.647
14/12/2011 25,85 25,40 -0,04% 25,40 25,90 25,76 25,16 26,82 27 1.948.724
13/12/2011 25,28 25,41 +0,63% 25,28 25,94 25,63 25,41 25,93 44 3.095.771
12/12/2011 25,00 25,25 -0,98% 25,00 25,25 25,09 25,01 25,39 17 1.114.105
9/12/2011 25,03 25,50 +2,08% 24,47 25,50 25,13 25,02 25,50 44 3.454.139
8/12/2011 25,33 24,98 +2,80% 23,66 25,39 24,74 23,52 24,99 37 3.040.923
7/12/2011 25,50 24,30 -1,86% 24,30 25,50 24,88 24,30 25,09 37 2.018.322
6/12/2011 24,92 24,76 -0,16% 24,76 25,20 24,98 24,76 25,29 22 1.534.870
5/12/2011 24,31 24,80 +2,18% 24,26 24,99 24,74 24,10 25,62 28 1.733.904
2/12/2011 24,22 24,27 -0,45% 24,22 24,70 24,35 23,90 24,77 17 1.090.940
1/12/2011 23,31 24,38 +4,19% 23,31 24,38 24,05 24,00 24,38 19 1.475.273
30/11/2011 23,02 23,40 +0,99% 23,02 24,89 23,87 23,40 23,68 57 4.756.283
29/11/2011 23,70 23,17 -2,24% 23,17 23,75 23,41 23,17 23,97 20 1.339.378
28/11/2011 23,20 23,70 +2,29% 23,18 23,80 23,51 23,11 24,89 21 1.537.616
25/11/2011 22,50 23,17 +0,13% 22,30 23,17 22,76 22,51 23,17 22 1.340.151
24/11/2011 22,70 23,14 +3,03% 22,40 23,14 22,62 22,55 23,14 13 849.470
23/11/2011 23,00 22,46 -2,60% 22,46 23,13 22,70 22,46 23,09 25 1.384.955
22/11/2011 23,46 23,06 -2,29% 23,06 23,99 23,39 23,06 23,99 21 1.425.235
21/11/2011 23,30 23,60 +0,81% 23,07 23,60 23,28 23,24 24,31 13 1.167.530
18/11/2011 23,60 23,41 +1,34% 23,40 23,80 23,56 23,40 23,55 17 989.909
17/11/2011 24,41 23,10 -5,02% 23,10 24,41 24,02 23,10 24,75 24 1.556.840
16/11/2011 23,80 24,32 +1,97% 22,07 24,75 24,27 24,32 24,70 33 1.954.417
14/11/2011 25,00 23,85 -1,49% 23,85 25,00 24,07 23,82 24,73 21 1.415.717
11/11/2011 24,91 24,21 -2,38% 24,21 25,02 24,71 24,21 26,00 41 3.527.982
10/11/2011 24,65 24,80 +3,25% 24,60 24,80 24,71 24,20 24,70 6 486.835
9/11/2011 24,50 24,02 -1,96% 24,01 24,54 24,29 24,00 25,74 10 721.524
8/11/2011 25,20 24,50 -3,35% 24,24 25,20 24,74 24,23 24,97 20 1.373.196
7/11/2011 24,30 25,35 +1,85% 24,30 25,35 24,91 24,50 25,35 26 1.838.906
4/11/2011 23,51 24,89 +4,58% 23,25 24,89 24,04 24,01 24,80 42 2.644.596
3/11/2011 23,64 23,80 +1,06% 23,60 24,86 23,82 23,35 24,84 11 769.455
1/11/2011 23,30 23,55 +0,17% 23,00 23,95 23,35 23,30 23,97 30 2.254.376
31/10/2011 23,31 23,51 -0,80% 23,31 23,71 23,51 23,51 23,99 19 1.504.986
28/10/2011 23,99 23,70 -0,42% 23,48 24,30 23,98 23,70 24,84 21 1.491.651
27/10/2011 23,00 23,80 +2,32% 23,00 25,24 23,93 23,64 24,22 23 1.240.025
26/10/2011 23,80 23,26 +0,52% 23,00 23,80 23,22 23,37 23,50 12 608.777
25/10/2011 24,00 23,14 -3,86% 23,04 24,46 23,48 23,04 24,44 29 2.341.046
24/10/2011 23,71 24,07 +2,51% 23,22 24,50 23,97 24,07 24,50 32 1.596.952
21/10/2011 23,38 23,48 +4,26% 23,21 23,71 23,39 23,20 23,48 22 1.310.091
20/10/2011 22,51 22,52 -0,53% 22,50 23,38 22,70 22,51 23,38 34 2.352.754
19/10/2011 22,71 22,64 +2,82% 22,60 23,39 22,69 22,22 23,39 10 610.375
18/10/2011 22,30 22,02 -1,39% 22,02 22,80 22,61 22,02 23,40 13 931.748
17/10/2011 22,68 22,33 -1,28% 22,28 22,68 22,42 21,91 22,76 11 710.285
14/10/2011 22,20 22,62 +0,49% 22,16 22,70 22,34 22,50 23,18 7 360.583
13/10/2011 23,00 22,51 +1,40% 21,62 23,00 22,48 22,51 22,84 14 971.370
11/10/2011 21,85 22,20 -5,09% 21,85 23,38 22,30 22,30 23,38 14 923.461
10/10/2011 21,09 23,39 +12,02% 21,09 23,39 21,61 21,31 23,39 26 1.826.119
7/10/2011 21,18 20,88 +0,14% 20,31 21,43 20,93 20,51 20,95 26 1.415.101
6/10/2011 21,05 20,85 -0,90% 20,85 22,00 21,33 20,85 21,99 29 1.424.952
5/10/2011 21,27 21,04 +0,91% 20,70 21,27 20,89 20,58 21,04 31 1.761.126
4/10/2011 21,29 20,85 -0,76% 20,73 21,29 20,98 20,85 21,27 51 3.451.932
3/10/2011 21,48 21,01 +0,24% 21,01 22,13 21,42 21,01 22,13 27 1.643.060
30/9/2011 21,04 20,96 -1,32% 20,96 21,80 21,40 21,01 21,55 12 261.135
29/9/2011 21,70 21,24 -0,19% 21,00 21,70 21,25 20,95 21,75 18 1.345.569
28/9/2011 21,37 21,28 -0,05% 21,28 22,03 21,59 21,22 21,82 31 1.351.187
27/9/2011 21,52 21,29 -2,79% 21,28 21,85 21,52 21,32 21,77 17 1.005.317
26/9/2011 21,30 21,90 +3,01% 21,12 21,90 21,31 21,20 21,90 18 873.724
23/9/2011 21,77 21,26 -2,48% 21,25 22,88 21,73 21,12 21,39 49 2.494.624
22/9/2011 23,00 21,80 -6,84% 21,77 23,00 22,17 21,79 22,63 29 1.957.649
21/9/2011 22,94 23,40 +3,04% 22,54 23,75 23,39 22,54 23,40 66 4.950.625
20/9/2011 23,15 22,71 -1,90% 22,46 23,15 22,81 22,71 22,86 36 2.470.450
19/9/2011 22,20 23,15 -2,69% 22,20 23,15 22,73 22,41 23,15 36 2.421.132
16/9/2011 21,37 23,79 +11,69% 21,37 23,79 22,42 22,21 23,80 28 1.311.967
15/9/2011 21,56 21,30 -2,61% 21,30 21,99 21,58 21,30 22,00 23 1.454.962
14/9/2011 21,65 21,87 +1,72% 21,16 21,96 21,51 21,16 21,80 30 1.704.193
13/9/2011 21,49 21,50 +1,18% 21,20 21,50 21,34 21,01 21,50 16 915.803
12/9/2011 21,09 21,25 +1,14% 20,81 21,48 21,13 20,75 21,25 15 758.606
9/9/2011 21,50 21,01 -3,18% 20,97 21,50 21,09 21,00 21,23 24 1.123.128
8/9/2011 21,59 21,70 +6,01% 21,09 22,49 21,69 21,48 21,70 33 2.251.777
6/9/2011 20,49 20,47 -0,63% 20,42 22,00 21,15 20,47 21,70 39 2.713.906
5/9/2011 20,50 20,60 -2,37% 20,36 21,11 20,73 20,60 20,75 34 1.665.216
2/9/2011 21,17 21,10 +0,48% 20,85 21,59 20,98 20,85 21,10 51 3.376.254
1/9/2011 21,33 21,00 +0,62% 20,82 21,44 21,18 21,00 21,43 40 2.702.173
31/8/2011 20,51 20,87 +0,24% 20,51 21,12 20,93 20,87 21,20 44 3.451.173
30/8/2011 20,81 20,82 +0,68% 20,47 21,09 20,62 20,65 20,82 22 1.266.773
29/8/2011 20,71 20,68 +0,15% 20,31 21,18 20,83 20,32 20,98 22 1.689.267
26/8/2011 20,57 20,65 +2,28% 20,33 20,75 20,53 20,40 20,65 26 1.348.951
25/8/2011 20,46 20,19 -2,27% 20,19 20,63 20,39 20,18 20,38 38 2.540.310
24/8/2011 20,60 20,66 -1,95% 20,19 20,89 20,49 20,26 20,66 33 2.033.249
23/8/2011 21,09 21,07 -0,85% 20,13 21,09 20,51 20,77 20,80 58 3.066.388
22/8/2011 21,02 21,25 +1,38% 20,80 22,99 21,44 21,25 21,70 32 1.869.548
19/8/2011 20,98 20,96 +0,29% 20,96 21,40 21,14 20,96 21,59 21 1.372.900
18/8/2011 21,42 20,90 -0,95% 20,62 21,42 20,95 20,80 21,15 19 1.035.037
17/8/2011 21,61 21,10 -1,36% 20,35 21,79 21,29 21,00 21,10 28 1.591.954
16/8/2011 21,32 21,39 +0,33% 20,91 21,45 21,19 21,00 21,45 24 1.382.177
15/8/2011 21,02 21,32 +2,95% 20,90 21,70 21,37 21,30 22,47 23 1.673.825
12/8/2011 21,32 20,71 -2,72% 20,60 21,69 20,88 20,71 21,09 32 2.281.765
11/8/2011 20,30 21,29 +4,83% 20,20 23,99 20,97 21,30 23,94 33 2.155.470
10/8/2011 20,88 20,31 -3,29% 20,21 20,88 20,53 20,31 20,80 57 3.654.295
9/8/2011 20,85 21,00 -3,23% 20,07 21,27 20,67 20,90 21,00 56 3.727.448
8/8/2011 22,00 21,70 -1,36% 20,90 22,00 21,45 20,90 21,70 37 2.251.447
5/8/2011 22,60 22,00 +1,15% 21,70 22,98 22,08 22,00 22,99 28 1.375.838
4/8/2011 22,10 21,75 -5,43% 20,50 23,98 22,01 21,75 22,99 58 3.155.014
3/8/2011 22,68 23,00 +0,44% 22,01 23,00 22,60 22,00 23,00 35 2.541.073
2/8/2011 23,21 22,90 -0,74% 22,90 23,54 23,20 22,90 23,52 21 1.195.099
1/8/2011 23,70 23,07 -1,83% 23,07 23,70 23,23 23,07 23,66 35 2.783.480
29/7/2011 22,72 23,50 +2,62% 22,71 23,50 22,97 22,76 23,50 24 1.475.024
28/7/2011 22,85 22,90 -0,43% 22,78 23,41 22,92 22,78 22,93 21 1.458.269
27/7/2011 23,18 23,00 -5,12% 23,00 23,30 23,17 22,84 23,42 29 1.592.227
26/7/2011 23,91 24,24 +2,06% 23,01 24,24 23,37 23,25 23,99 32 2.651.077
25/7/2011 23,70 23,75 -0,42% 23,68 23,83 23,77 23,60 24,18 15 1.200.607
22/7/2011 23,75 23,85 -0,08% 23,61 23,99 23,78 23,61 24,29 17 1.132.031
21/7/2011 23,50 23,87 +2,01% 23,48 24,20 23,88 23,82 23,87 22 1.320.395
20/7/2011 23,80 23,40 -1,76% 23,40 24,39 23,62 23,40 24,14 36 2.260.960
19/7/2011 24,01 23,82 -1,77% 23,82 24,20 24,00 23,83 24,37 45 3.495.591
18/7/2011 24,41 24,25 -0,21% 24,01 24,41 24,19 24,16 24,25 21 1.544.175
15/7/2011 24,31 24,30 -1,22% 24,30 24,60 24,36 24,15 24,48 30 1.721.958
14/7/2011 24,70 24,60 -5,02% 24,31 24,70 24,43 24,34 24,60 59 3.633.140
13/7/2011 24,64 25,90 +7,02% 24,25 25,90 24,78 24,27 25,89 18 1.150.245
12/7/2011 24,20 24,20 -0,74% 24,20 24,50 24,37 24,20 24,45 63 3.597.997
11/7/2011 25,20 24,38 -3,10% 24,27 25,20 24,48 24,38 25,10 37 2.057.694
8/7/2011 25,21 25,16 -0,75% 25,15 25,34 25,20 25,10 25,34 11 854.394
7/7/2011 25,27 25,35 -0,51% 25,22 26,44 25,55 25,21 25,35 23 930.058
6/7/2011 25,65 25,48 -1,77% 25,48 25,86 25,63 25,48 25,60 40 2.063.274
5/7/2011 25,89 25,94 +0,50% 25,50 26,22 25,98 25,75 25,94 59 3.603.594
4/7/2011 26,21 25,81 -1,15% 25,81 26,21 26,04 25,81 26,21 35 2.273.966
1/7/2011 26,31 26,11 -0,68% 26,01 26,80 26,27 26,11 26,79 29 2.451.840
30/6/2011 26,50 26,29 +0,34% 26,05 26,50 26,15 26,08 26,29 47 2.679.833
29/6/2011 26,13 26,20 +1,95% 25,91 26,36 26,15 25,92 26,39 38 2.696.714
28/6/2011 25,96 25,70 -1,49% 25,70 26,19 25,89 25,70 26,19 49 4.011.378
27/6/2011 26,00 26,09 +0,04% 25,87 26,10 26,00 25,97 26,09 24 1.825.460
24/6/2011 26,05 26,08 -0,84% 25,71 26,29 25,96 25,70 26,70 172 17.268.099
22/6/2011 26,30 26,30 +0,46% 26,12 26,97 26,39 26,29 26,30 39 2.022.603
21/6/2011 26,32 26,18 -0,98% 26,01 27,30 26,75 26,19 26,50 84 5.887.168
20/6/2011 26,40 26,44 -1,64% 25,73 26,44 26,18 26,00 26,15 37 2.343.480
17/6/2011 26,59 26,88 -3,86% 25,98 26,88 26,33 26,00 26,88 244 19.645.867
16/6/2011 27,97 27,96 +0,22% 27,80 28,74 28,13 28,00 28,75 75 6.406.701
15/6/2011 27,84 27,90 +1,20% 27,80 28,00 27,88 27,90 28,32 39 3.485.720
14/6/2011 27,87 27,57 -0,54% 27,57 28,00 27,87 27,57 27,84 55 4.119.149
13/6/2011 27,79 27,72 +0,43% 27,72 28,28 27,83 27,72 28,30 48 4.036.246
10/6/2011 28,09 27,60 -2,23% 27,60 28,16 27,82 27,61 28,29 71 5.630.063
9/6/2011 28,40 28,23 +0,25% 28,13 28,40 28,24 28,18 28,23 57 5.792.037
8/6/2011 28,00 28,16 -0,64% 28,00 28,39 28,10 28,30 28,39 55 4.217.278
7/6/2011 28,56 28,34 +0,14% 28,03 28,60 28,24 28,12 28,34 61 4.985.314
6/6/2011 28,62 28,30 -1,39% 28,30 29,05 28,55 28,30 28,59 49 4.315.936
3/6/2011 28,49 28,70 -0,28% 28,49 29,41 29,08 28,70 29,39 93 7.450.477
2/6/2011 28,27 28,78 +1,70% 28,27 28,78 28,46 28,40 28,78 69 5.279.817
1/6/2011 28,27 28,30 +1,36% 28,15 28,47 28,31 28,21 28,40 50 4.414.024
31/5/2011 27,90 27,92 -0,29% 27,90 28,48 28,12 27,92 28,46 57 4.911.002
30/5/2011 28,25 28,00 -1,72% 27,90 28,55 28,22 28,00 28,42 41 3.550.336
27/5/2011 28,41 28,49 +0,14% 28,05 28,56 28,22 28,05 28,49 35 2.661.841
26/5/2011 28,42 28,45 -1,15% 28,15 28,56 28,30 28,15 28,45 54 3.997.569
25/5/2011 28,31 28,78 +0,95% 28,31 28,78 28,47 28,33 28,78 37 3.078.977
24/5/2011 28,55 28,51 +0,04% 28,38 29,09 28,61 28,51 28,80 37 2.997.138
23/5/2011 28,40 28,50 -2,06% 28,10 29,09 28,63 28,50 29,10 37 3.161.491
20/5/2011 28,50 29,10 +0,76% 28,50 29,10 28,78 28,80 29,10 52 5.233.098
19/5/2011 28,99 28,88 +0,31% 28,26 28,99 28,67 28,50 28,88 31 2.780.740
18/5/2011 28,33 28,79 +2,09% 28,01 28,82 28,57 28,50 28,79 33 3.300.579
17/5/2011 27,80 28,20 +0,64% 27,70 28,47 28,09 28,31 28,63 42 3.764.869
16/5/2011 28,09 28,02 -1,96% 27,93 28,64 28,15 27,81 28,02 38 3.316.518
13/5/2011 28,50 28,58 +0,18% 28,35 29,15 28,54 28,59 28,65 21 1.812.724
12/5/2011 28,35 28,53 +0,14% 28,21 29,00 28,64 28,53 29,18 37 3.190.240
11/5/2011 28,50 28,49 -0,59% 28,31 28,89 28,58 28,45 28,64 26 2.683.740
10/5/2011 28,71 28,66 -0,14% 28,55 29,17 28,78 28,65 28,66 30 2.394.111
9/5/2011 28,91 28,70 -2,01% 28,70 29,15 28,87 28,70 29,16 34 2.994.065
6/5/2011 28,81 29,29 +2,45% 28,21 29,70 28,98 28,99 29,29 53 4.470.122
5/5/2011 28,85 28,59 +2,03% 28,59 29,67 28,84 28,22 28,95 28 2.948.342
4/5/2011 28,45 28,02 -1,58% 28,01 28,85 28,58 28,02 28,85 38 3.575.729
3/5/2011 28,49 28,47 -0,21% 28,22 28,49 28,35 28,15 28,48 37 3.149.918
2/5/2011 28,70 28,53 -0,77% 28,08 29,14 28,47 28,25 28,53 64 5.691.618
29/4/2011 28,78 28,75 -0,96% 28,70 29,30 28,90 28,75 29,30 60 5.492.075
28/4/2011 29,18 29,03 +0,24% 28,90 29,18 29,04 28,90 29,03 13 1.745.583
27/4/2011 29,92 28,96 -2,88% 28,82 29,92 29,38 28,96 29,85 31 2.648.706
26/4/2011 29,61 29,82 +0,74% 29,61 29,86 29,76 29,82 29,84 21 2.414.052
25/4/2011 29,88 29,60 -1,23% 28,32 29,90 29,56 29,60 29,79 31 3.157.701
20/4/2011 30,25 29,97 -0,43% 29,97 30,25 30,15 29,97 30,09 21 2.080.012
19/4/2011 29,75 30,10 +1,01% 29,73 30,11 29,91 29,95 30,10 29 2.249.167
18/4/2011 29,99 29,80 -1,16% 29,80 30,18 30,00 29,80 30,13 20 1.416.443
15/4/2011 30,00 30,15 +0,50% 28,85 30,19 29,91 29,61 30,15 10 891.402
14/4/2011 29,70 30,00 +0,33% 29,70 30,28 30,09 30,00 30,17 42 4.484.783
13/4/2011 30,15 29,90 -0,93% 29,74 30,15 29,91 29,83 30,18 23 1.965.596
12/4/2011 30,39 30,18 -0,85% 29,70 30,39 30,04 29,90 30,18 20 1.352.093
11/4/2011 30,85 30,44 -0,23% 30,42 31,09 30,68 30,35 30,84 22 1.669.053
8/4/2011 30,83 30,51 -2,05% 30,51 30,86 30,74 30,78 31,38 21 2.118.532
7/4/2011 31,20 31,15 -0,19% 31,11 31,25 31,20 31,00 31,23 13 1.566.473
6/4/2011 31,67 31,21 -1,51% 31,21 31,78 31,49 31,22 31,78 21 1.417.188
5/4/2011 31,21 31,69 +2,19% 30,96 31,69 31,41 31,13 31,69 34 3.304.665
4/4/2011 31,32 31,01 +0,03% 31,01 31,56 31,28 31,01 31,55 20 1.730.236
1/4/2011 30,90 31,00 +1,51% 30,53 31,29 31,08 31,19 31,30 32 2.595.493
31/3/2011 30,64 30,54 +0,43% 30,54 31,10 30,88 30,54 31,03 27 2.084.553
30/3/2011 30,00 30,41 +1,20% 30,00 30,93 30,32 30,39 30,92 18 1.616.163
29/3/2011 30,48 30,05 -0,73% 29,91 30,48 30,05 29,90 30,46 14 1.331.624
28/3/2011 30,31 30,27 -1,01% 30,15 30,97 30,45 30,14 30,96 26 1.985.824
25/3/2011 30,58 30,58 -0,62% 30,50 30,86 30,70 30,60 30,98 29 2.453.259
24/3/2011 30,40 30,77 +1,25% 30,24 30,77 30,53 30,79 30,81 20 1.435.263
23/3/2011 30,50 30,39 -0,36% 30,05 30,98 30,31 30,10 30,80 17 1.585.295
22/3/2011 30,68 30,50 +2,01% 30,25 30,80 30,60 30,40 30,82 27 2.267.492
21/3/2011 30,60 29,90 -1,97% 29,90 30,70 30,24 29,91 30,30 20 1.947.526
18/3/2011 29,80 30,50 +3,35% 29,63 30,50 30,12 29,63 30,49 36 3.615.593
17/3/2011 29,03 29,51 +1,06% 29,03 29,89 29,55 29,51 29,89 24 2.525.886
16/3/2011 30,11 29,20 -2,34% 29,20 30,73 29,67 29,22 29,80 30 3.038.780
15/3/2011 30,68 29,90 -3,52% 29,90 30,68 30,20 29,90 30,64 21 1.836.345
14/3/2011 29,89 30,99 +2,34% 29,82 30,99 30,34 30,42 30,99 50 5.344.480
11/3/2011 30,00 30,28 +0,13% 29,80 30,28 30,14 30,04 30,28 51 4.479.328
10/3/2011 29,85 30,24 +1,20% 29,52 30,24 29,91 29,63 30,24 41 3.311.579
9/3/2011 29,32 29,88 +1,94% 29,32 30,20 30,02 29,88 30,08 36 2.675.919
4/3/2011 29,20 29,31 -1,31% 29,20 29,99 29,48 29,30 29,80 31 2.397.064
3/3/2011 29,99 29,70 +0,37% 29,31 29,99 29,62 29,30 29,92 21 2.091.576
2/3/2011 29,40 29,59 -1,50% 29,10 29,98 29,42 29,16 29,59 27 2.300.691
1/3/2011 30,18 30,04 +2,56% 29,68 30,18 29,84 29,52 29,98 28 2.330.565
28/2/2011 29,41 29,29 -1,35% 29,21 30,11 29,79 29,29 30,18 75 5.821.185
25/2/2011 29,24 29,69 +2,31% 29,02 29,69 29,40 29,03 29,69 37 3.568.059
24/2/2011 28,99 29,02 +2,47% 28,53 29,49 29,14 29,03 29,33 48 4.408.603
23/2/2011 28,58 28,32 -0,67% 28,27 29,28 28,79 28,32 29,18 40 3.057.241
22/2/2011 28,67 28,51 -0,66% 28,32 29,00 28,71 28,32 28,94 37 3.172.508
21/2/2011 28,70 28,70 -0,10% 28,17 29,00 28,41 28,14 28,70 30 3.026.638
18/2/2011 27,90 28,73 +1,88% 27,90 28,88 28,45 28,32 28,88 53 3.631.003
17/2/2011 27,69 28,20 +0,75% 27,34 28,20 27,83 27,64 28,19 31 2.304.739
16/2/2011 27,40 27,99 +2,68% 27,05 27,99 27,72 27,53 27,99 66 4.540.880
15/2/2011 26,92 27,26 +0,93% 26,92 27,26 27,06 27,10 27,26 21 1.528.923
14/2/2011 27,18 27,01 -1,24% 26,99 27,25 27,12 27,01 27,18 26 1.936.736
11/2/2011 26,93 27,35 +0,92% 26,93 27,35 27,16 27,15 27,35 32 2.982.846
10/2/2011 27,09 27,10 -0,15% 26,86 27,10 26,98 26,91 27,10 25 2.137.363
9/2/2011 27,00 27,14 -0,11% 26,91 27,14 27,01 26,92 27,14 16 1.207.348
8/2/2011 27,00 27,17 -0,29% 26,88 27,24 27,05 26,89 27,17 30 2.876.402
7/2/2011 26,80 27,25 +1,49% 26,80 27,25 27,00 27,04 27,25 31 2.695.174
4/2/2011 27,10 26,85 +0,04% 26,72 27,10 26,91 26,83 27,05 14 1.316.112
3/2/2011 26,79 26,84 +1,05% 26,70 27,13 26,90 26,84 26,94 32 2.534.949
2/2/2011 26,91 26,56 -1,19% 26,56 27,00 26,77 26,56 26,79 17 1.268.556
1/2/2011 26,79 26,88 -0,70% 26,75 27,09 26,93 26,80 27,09 39 3.159.235
31/1/2011 26,75 27,07 +1,77% 26,36 27,07 26,78 27,00 27,07 29 1.811.388
28/1/2011 26,49 26,60 -2,28% 26,02 26,75 26,55 26,60 27,03 16 1.261.549
27/1/2011 27,20 27,22 +0,52% 25,53 27,22 26,79 26,66 27,22 33 2.636.729
26/1/2011 27,00 27,08 +0,97% 26,71 27,08 26,82 26,71 27,08 17 1.046.193
24/1/2011 26,80 26,82 -0,07% 26,80 27,20 26,96 27,00 27,20 11 857.526
21/1/2011 27,01 26,84 -0,37% 26,80 27,10 26,97 26,83 27,38 18 1.488.901
20/1/2011 27,15 26,94 -0,99% 26,94 28,07 27,11 26,94 28,08 25 1.824.558
19/1/2011 27,97 27,21 -2,19% 27,15 27,97 27,48 27,14 27,59 31 1.975.873
18/1/2011 28,42 27,82 -0,68% 27,82 28,42 27,99 27,82 27,89 24 2.149.774
17/1/2011 28,43 28,01 -1,37% 27,95 28,43 28,17 27,99 28,41 26 2.299.452
14/1/2011 27,84 28,40 +2,53% 27,84 28,69 28,34 28,31 28,40 29 2.667.773
13/1/2011 27,74 27,70 -0,72% 27,55 28,09 27,76 27,71 28,09 21 2.839.966
12/1/2011 27,15 27,90 +2,61% 27,03 27,90 27,39 27,04 27,90 21 2.601.532
11/1/2011 27,49 27,19 -2,16% 27,19 28,70 27,42 27,20 27,99 13 1.087.777
10/1/2011 27,59 27,79 -1,87% 27,46 27,89 27,65 27,49 27,79 30 3.025.855
7/1/2011 28,21 28,32 +1,14% 27,50 28,32 27,79 27,50 28,32 23 1.420.572
6/1/2011 28,65 28,00 -1,75% 28,00 28,89 28,26 28,00 28,80 32 2.795.754
5/1/2011 28,00 28,50 +1,86% 27,97 28,93 28,41 28,27 28,50 53 4.486.851
4/1/2011 27,08 27,98 +3,25% 27,08 28,00 27,74 27,32 27,98 48 3.545.443
3/1/2011 27,10 27,10 +0,44% 27,01 27,44 27,19 27,10 27,27 36 3.364.237
30/12/2010 26,46 26,98 +0,75% 26,10 26,98 26,58 26,40 26,98 32 2.427.131
29/12/2010 26,00 26,78 +3,08% 26,00 26,78 26,43 26,58 26,78 19 1.498.937
28/12/2010 26,01 25,98 -0,08% 25,92 26,04 25,97 25,99 26,48 22 1.659.944
27/12/2010 26,10 26,00 -2,59% 26,00 26,38 26,17 26,00 26,35 21 1.790.411
23/12/2010 26,21 26,69 +2,57% 26,03 26,69 26,23 26,03 26,69 16 1.274.894
22/12/2010 26,55 26,02 -2,55% 25,96 26,55 26,25 26,02 26,48 43 4.174.463
21/12/2010 26,42 26,70 +0,91% 26,10 26,79 26,53 26,49 26,70 24 2.154.512
20/12/2010 26,20 26,46 -0,49% 26,06 26,58 26,18 26,06 26,58 15 974.937
17/12/2010 26,20 26,59 +1,37% 25,92 26,59 26,09 25,91 26,59 24 1.724.798
16/12/2010 26,20 26,23 -0,23% 26,20 26,86 26,52 26,25 26,84 14 869.807
15/12/2010 26,78 26,29 -0,98% 26,20 26,78 26,39 26,29 26,75 27 2.278.026
14/12/2010 26,52 26,55 -1,78% 26,50 26,70 26,56 26,55 27,74 10 804.907
13/12/2010 27,20 27,03 +1,20% 26,77 27,47 27,03 26,45 27,46 23 2.019.397
10/12/2010 26,42 26,71 +1,91% 26,41 26,76 26,62 26,70 27,25 14 1.491.071
9/12/2010 26,80 26,21 -3,99% 26,21 27,08 26,55 26,20 27,07 19 1.904.268
8/12/2010 26,90 27,30 +1,30% 26,72 27,77 27,09 26,71 27,30 14 1.558.169
7/12/2010 27,32 26,95 -1,82% 26,83 27,99 27,28 26,95 27,18 27 2.076.672
6/12/2010 26,60 27,45 -1,61% 26,60 27,94 27,67 27,45 27,95 16 910.376
3/12/2010 27,10 27,90 +2,95% 26,84 29,49 27,54 27,62 27,90 52 5.020.475
2/12/2010 26,90 27,10 -0,66% 26,53 27,28 26,96 27,03 27,25 24 1.803.770
1/12/2010 26,59 27,28 +2,10% 26,02 27,28 26,64 26,73 27,24 26 2.147.482
30/11/2010 25,68 26,72 +6,71% 25,41 26,72 26,24 26,47 26,72 48 4.576.315
29/11/2010 25,80 25,04 -5,12% 25,04 25,86 25,65 25,04 25,98 17 1.020.884
26/11/2010 26,51 26,39 +0,34% 25,70 26,51 26,07 25,92 26,39 34 2.647.700
25/11/2010 26,29 26,30 -0,19% 26,02 26,58 26,38 26,01 26,55 17 1.166.642
24/11/2010 26,50 26,35 -1,31% 25,81 26,50 26,24 26,07 26,49 23 1.606.027
23/11/2010 26,35 26,70 +0,91% 25,95 26,70 26,15 25,95 26,70 31 2.633.756
22/11/2010 26,50 26,46 -1,31% 26,01 26,89 26,31 26,05 26,46 40 2.718.188
19/11/2010 26,50 26,81 -0,07% 26,46 26,81 26,56 26,49 26,81 23 2.160.104
18/11/2010 26,81 26,83 -0,22% 26,34 26,88 26,59 26,50 26,83 22 1.757.633
17/11/2010 26,71 26,89 +0,34% 26,34 26,89 26,60 26,35 26,87 9 460.274
16/11/2010 26,72 26,80 +1,71% 26,40 26,90 26,61 26,22 26,80 34 2.868.810
12/11/2010 26,63 26,35 -1,31% 26,35 27,49 26,49 26,41 26,70 28 2.315.460
11/11/2010 27,12 26,70 -1,95% 26,67 28,07 26,82 26,70 27,00 33 2.819.821
10/11/2010 27,72 27,23 -2,68% 27,22 27,72 27,35 27,23 27,84 16 1.642.820
9/11/2010 27,95 27,98 -1,44% 27,34 28,19 27,78 27,22 27,98 26 1.564.370
8/11/2010 27,96 28,39 +1,39% 27,51 28,39 27,96 27,63 28,39 28 2.088.676
5/11/2010 28,29 28,00 -0,88% 27,71 28,40 27,94 28,00 28,20 49 4.111.760
4/11/2010 28,22 28,25 -0,39% 28,10 28,58 28,29 28,05 28,39 33 2.388.312
3/11/2010 28,36 28,36 -0,42% 27,98 28,59 28,16 28,00 28,36 61 2.684.076
1/11/2010 27,95 28,48 +4,25% 27,60 28,50 28,13 27,57 28,40 20 1.474.363
29/10/2010 27,61 27,32 -1,12% 27,32 27,99 27,65 27,34 27,98 41 3.014.590
28/10/2010 28,22 27,63 -0,61% 27,56 28,55 27,91 27,71 28,20 20 1.960.638
27/10/2010 28,31 27,80 +0,58% 27,57 28,89 28,07 27,80 28,60 32 2.614.242
26/10/2010 27,31 27,64 +0,47% 27,10 28,75 27,90 27,64 28,54 52 3.993.573
25/10/2010 28,00 27,51 -0,69% 27,42 28,00 27,61 27,34 27,48 27 1.938.124
22/10/2010 28,10 27,70 -1,07% 27,52 28,49 27,80 27,60 28,49 25 2.858.018
21/10/2010 28,71 28,00 -4,21% 27,98 28,71 28,28 28,00 28,01 45 4.048.173
20/10/2010 28,69 29,23 +2,78% 28,68 29,23 29,02 28,99 29,23 33 3.349.101
19/10/2010 28,61 28,44 -0,73% 27,56 28,61 27,94 27,83 28,44 49 4.042.538
18/10/2010 30,68 28,65 -4,28% 28,52 30,68 28,92 28,62 28,69 102 8.371.671
15/10/2010 29,40 29,93 +0,27% 29,33 30,68 30,00 29,93 30,50 64 5.079.106
14/10/2010 28,91 29,85 +1,98% 28,70 29,85 29,45 28,74 29,00 76 6.473.685
13/10/2010 27,42 29,27 +6,71% 27,42 29,50 28,57 28,43 29,27 100 8.629.978
11/10/2010 27,18 27,43 +0,11% 26,96 27,48 27,15 26,99 27,43 15 961.373
8/10/2010 26,84 27,40 +2,74% 26,72 27,40 27,02 26,73 27,40 21 1.521.776
7/10/2010 27,30 26,67 -1,77% 26,67 27,30 26,97 26,67 27,10 42 3.145.269
6/10/2010 26,98 27,15 +1,88% 26,68 27,29 26,96 26,91 27,24 27 2.384.114
5/10/2010 26,50 26,65 +3,70% 26,24 27,09 26,80 26,65 27,24 63 4.629.250
4/10/2010 25,42 25,70 +0,82% 25,42 26,15 25,93 25,70 26,12 30 2.502.347
1/10/2010 25,04 25,49 +1,51% 25,04 25,49 25,22 25,26 25,49 31 2.565.020
30/9/2010 25,49 25,11 -0,08% 25,11 25,49 25,29 25,11 25,27 21 2.140.019
29/9/2010 25,30 25,13 -0,48% 25,03 25,30 25,19 25,13 25,48 33 3.049.735
28/9/2010 25,41 25,25 -0,51% 25,01 25,49 25,22 25,20 25,49 30 2.804.738
27/9/2010 25,20 25,38 -2,35% 25,13 25,39 25,24 25,15 25,38 21 1.452.143
24/9/2010 25,32 25,99 +2,12% 25,02 25,99 25,26 25,04 25,99 47 3.372.766
23/9/2010 25,50 25,45 +0,59% 25,12 25,50 25,34 25,11 25,45 28 1.629.470
22/9/2010 26,00 25,30 -2,24% 25,26 26,00 25,43 25,25 25,50 26 1.793.188
21/9/2010 26,00 25,88 +0,70% 25,26 26,00 25,61 25,33 25,88 10 445.659
20/9/2010 25,30 25,70 +1,54% 25,30 25,89 25,52 25,30 25,68 24 1.541.764
17/9/2010 25,60 25,31 -2,28% 25,31 25,84 25,47 25,31 25,82 20 1.569.315
16/9/2010 25,77 25,90 +1,53% 25,51 25,90 25,72 25,55 25,90 18 1.399.499
15/9/2010 25,70 25,51 -0,35% 25,19 25,70 25,48 25,51 25,90 21 1.590.117
14/9/2010 25,48 25,60 -1,46% 25,03 25,72 25,49 25,21 25,87 29 2.091.114
13/9/2010 25,47 25,98 +3,88% 25,47 25,98 25,62 25,49 25,98 22 1.409.115
10/9/2010 24,68 25,01 +0,52% 24,68 25,30 25,09 25,01 25,43 19 1.772.796
9/9/2010 24,92 24,88 +0,61% 24,70 24,94 24,78 24,69 24,88 22 1.509.501
8/9/2010 24,80 24,73 -3,59% 24,70 25,43 24,98 24,81 25,43 35 2.265.020
6/9/2010 25,30 25,65 +1,06% 24,50 25,67 24,91 24,71 25,29 33 1.903.787
3/9/2010 25,36 25,38 -0,16% 25,00 25,60 25,24 25,01 25,38 31 2.285.070
2/9/2010 25,72 25,42 +0,28% 25,35 25,72 25,48 25,35 25,38 27 1.666.322
1/9/2010 25,65 25,35 +0,32% 25,35 26,19 25,66 25,35 25,60 61 4.346.697
31/8/2010 25,70 25,27 0,00% 25,27 26,00 25,63 25,12 25,70 58 4.157.438
30/8/2010 26,10 25,27 -2,55% 25,27 26,20 25,66 25,27 26,00 32 1.968.122
27/8/2010 25,55 25,93 +3,68% 25,51 26,48 26,02 25,93 26,48 16 936.929
26/8/2010 26,20 25,01 -4,54% 25,01 26,20 25,90 25,01 26,48 37 2.554.071
25/8/2010 26,18 26,20 -1,50% 26,01 26,79 26,14 26,01 26,20 25 1.631.457
24/8/2010 26,50 26,60 +1,33% 26,01 26,60 26,30 26,11 26,50 27 2.100.975
23/8/2010 26,31 26,25 -1,87% 26,19 26,80 26,31 26,25 26,78 36 2.960.225
20/8/2010 26,10 26,75 +2,45% 26,00 26,75 26,47 26,04 26,75 21 1.866.440
19/8/2010 26,80 26,11 -1,43% 26,11 26,80 26,25 26,11 26,67 21 1.448.738
18/8/2010 26,47 26,49 -1,49% 26,40 26,65 26,46 26,49 26,64 17 973.828
17/8/2010 26,75 26,89 +1,66% 26,31 26,98 26,59 26,38 26,80 29 2.154.026
16/8/2010 26,38 26,45 +0,92% 26,38 26,92 26,52 26,31 27,05 33 2.851.649
13/8/2010 26,60 26,21 -3,36% 25,79 27,00 26,42 26,21 26,68 24 1.429.487
12/8/2010 26,30 27,12 +3,27% 26,01 27,12 26,36 26,02 27,12 20 1.339.321
11/8/2010 27,12 26,26 -2,88% 26,26 27,12 26,73 26,26 27,08 31 1.848.629
10/8/2010 27,28 27,04 -1,96% 27,01 27,56 27,17 27,04 27,54 18 1.377.936
9/8/2010 27,45 27,58 +0,84% 27,05 27,58 27,27 27,01 27,58 24 1.802.806
6/8/2010 27,45 27,35 +0,55% 27,02 27,57 27,26 27,02 27,35 40 2.460.924
5/8/2010 27,20 27,20 -1,38% 26,81 27,20 27,05 26,90 27,20 21 1.518.774
4/8/2010 27,49 27,58 +2,03% 26,91 27,58 27,18 27,02 27,58 38 2.773.354
3/8/2010 27,20 27,03 +1,43% 26,65 27,40 27,22 26,91 27,49 42 3.114.489
2/8/2010 27,40 26,65 -2,06% 26,65 27,56 27,37 26,65 27,40 65 5.833.513
30/7/2010 26,99 27,21 +1,00% 26,62 27,33 27,13 26,71 27,63 31 2.417.611
29/7/2010 26,51 26,94 +1,66% 26,51 26,94 26,81 26,71 26,94 36 1.753.828
28/7/2010 26,50 26,50 -1,74% 26,20 26,96 26,35 26,50 26,68 37 3.004.828
27/7/2010 26,78 26,97 -0,55% 26,20 27,09 26,73 26,49 26,97 92 7.277.948
26/7/2010 27,02 27,12 +3,43% 26,70 27,18 26,81 26,77 27,12 48 3.133.744
23/7/2010 26,76 26,22 -1,69% 26,15 26,77 26,64 26,22 26,89 16 1.143.240
22/7/2010 26,50 26,67 -0,15% 26,40 26,82 26,66 26,65 26,73 40 2.998.050
21/7/2010 26,30 26,71 +3,73% 26,04 26,77 26,31 26,04 26,71 35 2.350.066
20/7/2010 25,79 25,75 -0,96% 25,75 26,59 26,28 25,75 26,00 69 5.664.754
19/7/2010 25,52 26,00 +1,48% 25,52 26,17 25,90 25,69 26,00 37 2.961.335
16/7/2010 26,05 25,62 -0,70% 25,62 26,34 25,80 25,62 26,29 47 3.199.714
15/7/2010 26,78 25,80 -2,35% 25,42 26,78 25,98 25,76 26,40 39 3.250.568
14/7/2010 26,79 26,42 +2,48% 26,00 26,80 26,51 26,21 26,42 33 2.642.743
13/7/2010 26,20 25,78 -0,42% 25,78 26,37 26,14 26,27 26,44 42 2.798.353
12/7/2010 26,74 25,89 -2,49% 25,76 27,15 26,26 25,88 25,96 68 4.044.802
8/7/2010 27,49 26,55 +0,19% 26,02 27,49 26,67 26,42 27,04 38 2.823.452
7/7/2010 27,25 26,50 -2,39% 26,50 27,30 26,97 26,50 26,96 28 1.604.697
6/7/2010 27,79 27,15 -1,09% 27,15 27,80 27,52 27,02 27,70 45 3.979.661
5/7/2010 27,18 27,45 +0,55% 27,11 27,89 27,43 27,24 27,88 23 1.728.459
2/7/2010 27,70 27,30 -3,81% 26,11 27,85 27,57 27,01 27,19 22 1.561.375
1/7/2010 28,30 28,38 +0,28% 27,60 28,38 28,11 27,71 28,38 73 5.507.104
30/6/2010 29,47 28,30 -2,75% 28,30 29,50 29,01 28,30 29,40 39 3.325.145
29/6/2010 29,30 29,10 +0,14% 28,31 29,30 28,94 28,64 29,18 39 3.634.939
28/6/2010 29,40 29,06 +1,86% 29,03 29,57 29,31 29,06 29,48 27 2.048.770
25/6/2010 29,00 28,53 -1,62% 28,34 29,40 29,03 28,53 29,40 42 3.803.033
24/6/2010 28,60 29,00 -0,03% 28,32 29,29 28,84 28,50 29,00 29 2.382.414
23/6/2010 28,61 29,01 -1,79% 28,61 29,01 28,73 28,61 29,46 38 3.730.286
22/6/2010 28,80 29,54 -0,14% 28,41 29,54 29,02 28,56 29,54 31 3.297.596
21/6/2010 29,00 29,58 +3,14% 28,61 29,58 29,00 28,61 29,58 43 3.515.165
18/6/2010 28,99 28,68 -1,04% 28,66 29,87 29,30 28,68 29,69 56 5.846.135
17/6/2010 28,08 28,98 +3,02% 28,08 28,98 28,67 28,70 28,98 31 2.405.753
16/6/2010 27,48 28,13 +2,29% 27,28 28,48 28,09 27,73 28,58 68 5.524.144
15/6/2010 27,30 27,50 +1,55% 27,24 27,80 27,51 27,26 27,82 39 2.512.545
14/6/2010 27,21 27,08 -0,44% 27,08 27,45 27,22 27,09 27,41 39 2.950.655
11/6/2010 26,40 27,20 +1,87% 26,30 27,20 26,72 27,15 27,24 53 3.796.000
10/6/2010 26,10 26,70 +1,14% 26,10 26,79 26,45 26,17 26,70 19 1.417.837
9/6/2010 26,30 26,40 +1,15% 26,00 26,40 26,20 26,15 26,40 21 1.137.242
8/6/2010 26,70 26,10 -0,04% 26,10 26,77 26,36 26,00 26,44 39 2.867.391
7/6/2010 26,11 26,11 -1,92% 26,11 26,85 26,65 26,11 26,52 38 2.977.570
4/6/2010 26,80 26,62 +0,57% 26,20 26,80 26,52 26,80 26,89 52 4.359.147
2/6/2010 26,64 26,47 +0,27% 26,02 26,77 26,49 26,46 26,78 22 1.604.034
1/6/2010 26,33 26,40 +0,76% 26,00 27,19 26,59 26,14 26,28 57 4.543.218
31/5/2010 26,65 26,20 -0,76% 26,01 26,99 26,57 26,40 26,78 27 2.114.867
28/5/2010 27,10 26,40 0,00% 26,11 27,10 26,44 26,21 26,74 27 1.917.098
27/5/2010 26,63 26,40 -1,46% 26,17 27,00 26,69 26,40 26,98 36 3.745.339
26/5/2010 26,45 26,79 +1,59% 26,00 26,79 26,36 26,01 26,79 68 6.713.712
25/5/2010 25,97 26,37 +2,37% 25,91 26,69 26,25 26,20 26,49 20 1.795.923
24/5/2010 26,89 25,76 -1,60% 25,70 26,89 26,22 25,76 26,89 37 3.007.371
21/5/2010 26,15 26,18 -0,42% 25,50 26,65 26,22 26,00 26,54 55 3.769.146
20/5/2010 26,30 26,29 -2,27% 25,71 26,54 26,25 25,90 26,57 47 3.006.314
19/5/2010 27,00 26,90 0,00% 26,31 27,14 26,66 26,30 26,89 94 7.042.418
18/5/2010 27,40 26,90 -2,00% 26,00 27,40 26,40 26,50 26,90 58 4.280.836
17/5/2010 27,45 27,45 +1,67% 26,52 27,45 26,93 26,46 27,47 64 4.907.652
14/5/2010 27,60 27,00 -3,91% 26,51 27,60 27,09 26,86 27,60 54 4.541.513
13/5/2010 27,71 28,10 +0,79% 27,61 28,10 27,80 27,61 28,00 46 3.994.920
12/5/2010 27,20 27,88 +0,65% 27,20 28,20 27,82 27,80 28,30 30 2.660.077
11/5/2010 27,79 27,70 +0,36% 27,50 28,30 27,96 27,70 27,85 53 3.905.111
10/5/2010 27,36 27,60 +2,30% 27,35 28,47 27,85 27,60 28,20 45 2.785.883
7/5/2010 26,80 26,98 +3,69% 25,61 27,10 26,48 26,26 26,98 51 4.062.373
6/5/2010 26,78 26,02 -5,04% 25,36 27,11 26,24 26,02 27,11 94 7.401.478
5/5/2010 27,57 27,40 -0,58% 26,57 27,57 27,06 27,03 27,40 138 8.735.831
4/5/2010 28,30 27,56 -3,16% 27,50 28,30 27,80 27,52 27,62 124 7.816.597
3/5/2010 29,20 28,46 -7,24% 28,20 29,20 28,54 28,76 29,20 52 3.990.301
30/4/2010 30,70 30,68 +0,52% 30,01 30,78 30,46 30,01 30,68 52 3.750.711
29/4/2010 30,31 30,52 +0,56% 30,31 30,76 30,64 30,52 30,76 20 1.956.782
28/4/2010 30,25 30,35 -0,49% 30,25 30,85 30,66 30,35 31,15 49 4.222.783
27/4/2010 30,84 30,50 -0,65% 30,02 31,40 30,69 30,70 31,15 40 3.443.858
26/4/2010 31,25 30,70 -2,23% 30,70 31,36 31,05 30,75 31,28 39 3.226.303
23/4/2010 31,29 31,40 -0,29% 30,68 32,00 31,21 31,13 31,60 57 3.033.853
22/4/2010 30,80 31,49 +2,91% 30,50 31,49 31,05 31,02 31,49 72 6.931.678
20/4/2010 30,60 30,60 -0,42% 30,60 31,25 30,88 30,60 31,10 47 4.141.781
19/4/2010 30,89 30,73 -1,19% 30,71 32,39 31,10 30,73 30,90 36 3.328.455
16/4/2010 30,50 31,10 +0,88% 30,50 31,10 30,75 30,76 31,10 38 3.353.506
15/4/2010 31,50 30,83 -3,17% 30,72 31,50 30,96 30,80 31,40 47 4.121.541
14/4/2010 31,01 31,84 +2,98% 30,87 31,84 31,03 31,02 31,84 35 2.728.260
13/4/2010 31,10 30,92 -1,06% 30,92 31,40 31,25 30,92 31,29 37 3.618.441
12/4/2010 31,72 31,25 -2,04% 31,25 31,78 31,54 31,15 31,26 31 3.046.294
9/4/2010 31,74 31,90 -0,62% 31,51 32,00 31,75 31,52 31,90 38 3.277.074
8/4/2010 31,95 32,10 +0,91% 31,51 32,19 31,89 32,00 32,10 50 4.207.122
7/4/2010 31,70 31,81 +0,03% 31,70 32,10 31,90 31,70 32,30 26 2.242.901
6/4/2010 31,80 31,80 -0,47% 31,80 32,59 31,95 31,80 32,02 30 2.443.873
5/4/2010 32,70 31,95 -3,47% 31,90 32,89 32,14 31,75 32,45 43 3.643.250
1/4/2010 32,53 33,10 +4,09% 32,30 33,10 32,66 32,30 32,86 40 3.625.482
31/3/2010 32,60 31,80 -5,07% 31,41 33,30 32,10 32,00 32,34 45 4.125.237
30/3/2010 32,51 33,50 +1,52% 32,51 33,50 32,81 32,50 32,70 31 3.107.377
29/3/2010 32,38 33,00 +2,64% 32,13 33,99 32,87 32,14 33,07 44 3.922.571
26/3/2010 31,40 32,15 +1,71% 31,40 32,69 31,97 31,50 32,05 34 3.274.207
25/3/2010 32,07 31,61 -2,74% 31,61 32,39 31,89 31,61 32,40 34 3.581.620
24/3/2010 32,20 32,50 -0,91% 32,01 32,79 32,26 32,00 32,50 34 2.884.730
23/3/2010 32,46 32,80 +1,45% 32,00 33,09 32,37 32,20 32,67 34 3.340.276
22/3/2010 33,00 32,33 -2,15% 32,06 33,05 32,51 32,33 33,05 62 5.801.250
19/3/2010 33,02 33,04 +0,12% 32,81 33,51 33,06 32,81 33,78 35 3.340.053
18/3/2010 33,40 33,00 -1,43% 32,71 33,90 33,38 32,70 33,00 41 2.597.195
17/3/2010 32,20 33,48 +3,40% 32,20 33,48 32,91 32,88 33,40 56 4.884.976
16/3/2010 31,80 32,38 +2,96% 31,80 32,38 32,10 32,35 32,38 60 5.446.669
15/3/2010 31,00 31,45 -1,10% 31,00 31,80 31,33 31,04 31,79 41 3.099.088
12/3/2010 31,70 31,80 +1,27% 31,13 31,96 31,38 31,11 31,97 33 3.009.371
11/3/2010 32,09 31,40 -0,48% 31,30 32,10 31,64 31,40 31,89 34 3.772.239
10/3/2010 31,41 31,55 +2,24% 31,41 32,60 32,00 31,50 32,15 85 7.280.998
9/3/2010 30,00 30,86 +0,92% 30,00 31,88 30,95 30,52 31,40 58 4.641.609
8/3/2010 30,51 30,58 +0,59% 29,80 30,58 30,34 29,80 30,58 51 4.412.546
5/3/2010 30,15 30,40 +1,54% 30,00 30,68 30,48 30,41 30,67 45 3.307.187
4/3/2010 29,60 29,94 +2,36% 29,20 29,95 29,61 29,79 30,00 59 5.312.533
3/3/2010 30,30 29,25 -4,41% 29,01 30,62 30,04 29,25 29,99 76 5.751.057
2/3/2010 29,60 30,60 +3,52% 29,60 30,60 30,26 30,04 30,55 86 6.159.408
1/3/2010 29,60 29,56 +3,47% 29,29 30,00 29,54 29,56 29,79 48 3.509.800
26/2/2010 29,00 28,57 -2,82% 28,42 29,60 29,05 28,57 29,75 62 4.476.990
25/2/2010 28,60 29,40 +5,00% 27,73 29,88 28,75 29,40 29,80 80 5.058.347
24/2/2010 28,50 28,00 -1,58% 28,00 28,51 28,25 28,00 28,28 39 2.202.500
23/2/2010 29,15 28,45 -2,77% 28,35 29,58 28,79 28,45 28,99 60 4.116.756
22/2/2010 29,70 29,26 -2,14% 29,00 29,92 29,41 29,05 29,26 55 4.415.751
19/2/2010 30,70 29,90 -1,81% 29,67 30,79 30,07 29,81 30,00 54 4.832.851
18/2/2010 30,27 30,45 +1,43% 30,19 30,60 30,33 30,32 30,63 37 2.928.026
17/2/2010 30,29 30,02 +0,70% 30,02 30,65 30,36 30,02 30,60 34 2.653.850
12/2/2010 29,99 29,81 +0,27% 29,39 30,22 29,84 29,81 30,22 60 1.778.645
11/2/2010 29,71 29,73 -2,33% 29,70 30,30 29,97 29,74 30,38 27 2.113.015
10/2/2010 30,00 30,44 +1,30% 29,72 30,44 30,05 29,72 30,20 43 4.082.006
9/2/2010 29,88 30,05 +2,07% 29,81 30,40 30,05 30,00 30,05 34 3.288.025
8/2/2010 29,62 29,44 +0,48% 29,44 29,99 29,69 29,51 30,36 42 3.368.779
5/2/2010 29,50 29,30 -1,01% 29,00 30,15 29,58 29,30 30,00 49 3.724.829
4/2/2010 31,50 29,60 -6,03% 29,60 31,79 30,57 29,60 30,00 70 5.129.551
3/2/2010 32,92 31,50 -4,83% 31,50 32,99 32,35 31,50 32,48 78 6.027.464
2/2/2010 33,45 33,10 -1,49% 33,10 34,39 33,50 33,10 33,55 95 5.640.323
1/2/2010 33,44 33,60 -0,88% 33,15 35,00 33,96 33,33 33,60 84 7.182.533
29/1/2010 33,79 33,90 +2,67% 33,14 34,82 34,40 33,90 34,75 67 6.613.777
28/1/2010 33,70 33,02 -1,99% 33,01 33,89 33,33 33,02 33,84 30 2.946.748
27/1/2010 34,70 33,69 -0,82% 33,15 34,70 33,74 33,69 34,10 48 4.515.663
26/1/2010 34,95 33,97 -4,98% 33,97 35,20 34,78 33,97 34,95 104 10.645.460
22/1/2010 31,99 35,75 +14,22% 31,99 36,00 34,39 35,65 36,00 172 12.083.781
21/1/2010 30,81 31,30 -1,39% 30,81 31,80 31,26 31,30 31,80 57 5.058.970
20/1/2010 32,20 31,74 -2,07% 30,53 33,18 31,10 31,00 31,74 45 4.772.060
19/1/2010 30,80 32,41 +4,55% 30,50 32,41 31,27 31,59 33,19 42 3.855.675
18/1/2010 31,40 31,00 -0,39% 30,70 31,40 31,09 30,75 31,74 37 4.035.152
15/1/2010 33,00 31,12 -2,90% 31,00 33,00 31,75 31,12 31,89 52 3.469.372
14/1/2010 33,20 32,05 -5,74% 32,05 33,49 33,06 32,21 33,45 31 2.357.381
13/1/2010 32,80 34,00 +5,92% 31,80 34,00 32,46 33,50 34,00 47 4.243.532
12/1/2010 32,80 32,10 -2,13% 32,01 32,88 32,31 32,46 32,70 41 3.739.249
11/1/2010 33,12 32,80 -0,30% 32,80 33,80 33,21 32,80 33,65 44 4.124.561
8/1/2010 32,42 32,90 +1,48% 32,15 34,00 33,11 32,90 33,23 51 4.592.778
7/1/2010 32,00 32,42 +0,90% 31,80 32,78 32,44 32,42 32,75 35 3.712.786
6/1/2010 32,80 32,13 -0,86% 32,13 32,85 32,49 32,12 32,85 38 3.898.618
5/1/2010 33,20 32,41 -1,79% 32,35 33,40 32,77 32,41 32,80 48 4.939.297
4/1/2010 31,80 33,00 +5,06% 31,80 33,68 32,76 32,66 33,05 95 6.928.827
30/12/2009 31,56 31,41 -0,44% 31,10 31,93 31,52 31,41 31,79 46 3.634.546
29/12/2009 31,18 31,55 +2,44% 31,18 31,55 31,29 31,45 31,55 36 2.371.098
28/12/2009 30,10 30,80 +4,37% 30,10 30,80 30,55 30,71 30,89 37 1.598.908
23/12/2009 29,88 29,51 -0,81% 29,50 30,00 29,71 29,51 29,90 36 2.581.909
22/12/2009 30,37 29,75 -2,46% 29,75 30,40 30,21 29,62 29,95 33 2.432.188
21/12/2009 30,32 30,50 +2,01% 29,71 30,60 30,29 29,95 30,70 26 2.103.528
18/12/2009 30,45 29,90 -1,16% 29,80 30,91 30,24 29,70 30,54 50 3.492.309
17/12/2009 30,60 30,25 -0,33% 30,15 30,76 30,42 30,25 30,80 43 3.014.440
16/12/2009 32,10 30,35 -4,86% 30,35 32,65 31,58 30,35 30,98 64 5.609.339
15/12/2009 31,31 31,90 +2,44% 30,30 32,00 31,08 31,31 31,88 57 4.967.687
14/12/2009 33,01 31,14 -4,92% 30,91 33,01 31,94 31,15 32,20 98 9.570.635
11/12/2009 34,11 32,75 -2,27% 32,40 35,35 33,29 32,75 34,20 110 11.144.431
10/12/2009 32,46 33,51 +3,11% 32,46 34,39 33,75 33,52 33,90 99 7.788.483
9/12/2009 30,00 32,50 +7,47% 30,00 32,50 31,32 30,73 32,50 121 6.689.524
8/12/2009 29,00 30,24 +4,24% 29,00 30,38 29,64 29,27 30,20 68 5.715.891
7/12/2009 28,41 29,01 +0,14% 28,41 29,76 29,24 29,01 29,70 39 3.435.610
4/12/2009 29,50 28,97 -0,96% 28,54 29,84 29,33 28,97 29,00 54 4.493.975
3/12/2009 28,50 29,25 +1,25% 27,70 30,00 29,05 29,25 29,30 95 6.381.832
2/12/2009 26,50 28,89 +8,69% 26,30 28,89 27,16 27,65 28,89 176 10.939.198
1/12/2009 25,50 26,58 +3,18% 25,50 26,74 26,18 25,84 26,58 69 4.663.810
30/11/2009 25,77 25,76 -0,73% 25,31 26,47 26,04 25,57 25,76 81 5.592.202
27/11/2009 24,90 25,95 +2,57% 24,89 25,95 25,55 25,45 25,95 55 3.679.385
26/11/2009 25,09 25,30 +1,20% 24,95 25,69 25,32 25,30 25,45 69 4.811.713
25/11/2009 24,97 25,00 +0,08% 24,85 25,32 25,12 25,00 25,20 44 3.525.578
24/11/2009 24,65 24,98 +2,80% 24,65 24,98 24,77 24,67 24,98 21 1.020.535
23/11/2009 24,65 24,30 +0,04% 24,30 24,80 24,57 24,21 24,30 25 1.507.268
19/11/2009 24,65 24,29 -1,66% 24,24 24,69 24,42 24,28 24,60 31 1.950.765
18/11/2009 24,60 24,70 -0,40% 24,57 24,95 24,78 24,57 24,70 46 3.062.611
17/11/2009 24,50 24,80 -0,16% 24,20 24,85 24,50 24,51 24,80 19 1.732.276
16/11/2009 24,60 24,84 +2,64% 24,59 24,84 24,72 24,70 24,80 31 2.237.490
13/11/2009 24,35 24,20 -2,22% 24,10 24,80 24,41 24,20 24,65 38 2.104.744
12/11/2009 24,88 24,75 +1,02% 24,01 24,90 24,48 24,00 24,75 27 1.476.400
11/11/2009 24,78 24,50 -0,41% 24,34 25,00 24,65 24,36 24,75 42 2.122.989
10/11/2009 24,65 24,60 -0,40% 24,02 24,80 24,51 24,33 24,79 45 3.335.843
9/11/2009 23,90 24,70 +3,43% 23,90 24,91 24,39 24,22 24,70 60 4.254.375
6/11/2009 23,35 23,88 +3,20% 23,25 23,89 23,54 23,46 23,88 24 1.595.267
5/11/2009 23,39 23,14 -1,95% 23,00 23,79 23,53 23,14 23,50 56 4.044.109
4/11/2009 22,46 23,60 +5,12% 22,46 23,70 23,27 23,15 23,60 59 4.251.644
3/11/2009 22,50 22,45 -1,92% 22,02 22,68 22,25 22,45 22,69 44 2.492.728
30/10/2009 23,26 22,89 -1,42% 22,15 23,26 22,51 22,28 22,89 56 3.827.991
29/10/2009 22,60 23,22 +4,13% 22,36 23,49 22,69 22,66 23,22 48 3.861.345
28/10/2009 23,62 22,30 -4,50% 22,30 23,62 23,01 22,40 22,50 74 5.127.691
27/10/2009 23,77 23,35 -2,67% 23,35 24,39 23,50 23,30 23,74 58 2.997.168
26/10/2009 24,15 23,99 -0,50% 23,50 24,19 23,84 23,65 23,99 45 2.477.914
23/10/2009 24,41 24,11 -0,99% 24,00 24,90 24,25 24,11 24,40 49 2.750.624
22/10/2009 24,50 24,35 -1,22% 24,35 24,60 24,47 24,35 24,69 28 1.573.629
21/10/2009 24,99 24,65 +0,94% 24,51 25,00 24,78 24,60 25,03 37 2.327.331
20/10/2009 25,10 24,42 -3,29% 24,42 25,10 24,59 24,43 25,00 38 1.374.925
19/10/2009 25,20 25,25 -0,90% 25,00 25,39 25,22 25,18 25,25 32 1.937.113
16/10/2009 25,65 25,48 +0,12% 24,90 25,65 25,13 25,32 25,48 37 2.302.859
15/10/2009 25,39 25,45 +0,47% 25,21 25,45 25,30 25,23 25,45 31 2.067.399
14/10/2009 25,19 25,33 +0,72% 24,90 25,37 25,15 25,10 25,33 64 4.766.524
13/10/2009 25,15 25,15 0,00% 24,72 25,15 24,95 24,87 25,15 38 2.243.241
9/10/2009 25,12 25,15 +0,76% 25,00 25,17 25,07 25,02 25,15 37 2.638.353
8/10/2009 25,20 24,96 -0,91% 24,90 25,20 25,06 24,97 25,19 35 2.583.625
7/10/2009 24,89 25,19 +0,04% 24,81 25,25 25,07 25,06 25,30 41 3.532.797
6/10/2009 25,00 25,18 +0,48% 25,00 25,33 25,10 25,02 25,29 37 3.062.541
5/10/2009 24,80 25,06 +1,87% 24,47 25,06 24,78 24,82 25,16 45 2.159.862
2/10/2009 24,32 24,60 +1,15% 24,10 24,99 24,33 24,53 24,88 47 2.440.565
1/10/2009 24,99 24,32 -2,05% 24,32 24,99 24,58 24,34 24,41 40 1.398.823
30/9/2009 24,65 24,83 +0,44% 24,24 24,83 24,57 24,70 24,89 51 2.306.164
29/9/2009 24,55 24,72 +0,24% 24,30 24,72 24,44 24,31 24,72 49 3.402.336
28/9/2009 24,60 24,66 -0,12% 24,50 24,68 24,57 24,52 24,69 25 1.462.079
25/9/2009 24,59 24,69 -1,95% 24,42 24,69 24,50 24,45 24,68 50 3.253.198
24/9/2009 25,04 25,18 +1,53% 24,51 25,18 24,80 24,68 25,15 27 1.843.337
23/9/2009 25,10 24,80 -1,04% 24,80 25,39 25,05 24,11 25,32 36 2.551.447
22/9/2009 25,01 25,06 -0,83% 25,01 25,30 25,13 25,07 25,34 24 1.483.427
21/9/2009 25,28 25,27 -0,90% 25,06 25,32 25,18 25,07 25,30 16 1.667.067
18/9/2009 25,60 25,50 -0,27% 24,93 25,64 25,30 25,01 25,50 34 2.786.535
17/9/2009 25,25 25,57 +0,47% 25,25 25,69 25,48 25,32 25,57 36 2.632.609
16/9/2009 25,10 25,45 +1,43% 25,01 25,45 25,30 25,11 25,40 36 2.712.759
15/9/2009 25,32 25,09 +0,56% 24,93 25,43 25,19 25,01 25,38 30 2.788.910
14/9/2009 24,45 24,95 -1,34% 24,45 25,38 25,11 24,94 25,32 31 1.434.583
11/9/2009 25,21 25,29 -0,16% 24,51 25,29 25,09 24,94 25,29 21 1.408.019
10/9/2009 24,80 25,33 +1,69% 24,80 25,50 25,15 24,87 25,30 62 3.921.276
9/9/2009 24,80 24,91 +1,84% 24,66 25,10 24,88 24,91 25,10 39 2.742.338
8/9/2009 24,90 24,46 -1,05% 24,43 24,90 24,69 24,46 24,90 27 1.864.241
4/9/2009 24,76 24,72 +1,31% 24,31 24,80 24,54 24,40 24,72 26 1.329.041
3/9/2009 24,29 24,40 +0,41% 24,27 24,62 24,41 24,40 24,69 26 1.787.341
2/9/2009 24,31 24,30 -1,82% 24,30 24,50 24,41 24,30 24,70 20 1.115.720
1/9/2009 24,88 24,75 +1,85% 24,33 24,88 24,54 24,33 24,75 45 2.396.030
31/8/2009 24,55 24,30 -1,10% 24,20 25,10 24,56 24,30 24,74 50 3.227.489
28/8/2009 25,00 24,57 +0,90% 24,57 25,20 24,82 24,57 24,99 49 3.687.045
27/8/2009 24,47 24,35 -0,16% 24,35 25,05 24,66 24,36 24,99 53 3.822.520
26/8/2009 24,40 24,39 +0,70% 24,36 24,65 24,45 24,55 24,64 29 2.314.152
25/8/2009 24,60 24,22 -2,30% 24,22 24,60 24,38 24,26 24,40 43 2.284.585
24/8/2009 24,28 24,79 +2,23% 24,22 24,80 24,55 24,51 24,79 58 5.149.675
21/8/2009 24,40 24,25 +0,21% 24,10 25,27 24,42 24,24 24,53 41 2.757.456
20/8/2009 24,26 24,20 +0,21% 24,05 24,48 24,29 24,14 24,40 54 4.115.746
19/8/2009 24,43 24,15 -1,27% 21,00 24,43 23,95 24,05 24,15 76 5.265.376
18/8/2009 24,37 24,46 +1,62% 24,36 24,74 24,59 24,46 24,75 68 4.817.882
17/8/2009 24,56 24,07 -1,67% 23,96 24,88 24,12 24,07 24,66 62 4.436.443
14/8/2009 24,99 24,48 -3,32% 24,44 25,00 24,64 24,48 24,94 72 5.222.973
13/8/2009 25,48 25,32 -0,31% 24,74 25,60 25,06 24,95 25,32 92 5.346.540
12/8/2009 25,37 25,40 +0,51% 25,02 25,54 25,22 25,15 25,59 74 5.039.064
11/8/2009 25,70 25,27 -2,05% 25,27 25,71 25,44 25,30 25,70 61 4.087.019
10/8/2009 26,30 25,80 -3,12% 25,63 26,30 25,94 25,70 26,17 35 2.846.474
7/8/2009 26,58 26,63 +1,25% 26,15 27,00 26,49 26,18 26,63 51 3.507.715
6/8/2009 26,30 26,30 -1,02% 26,00 26,96 26,57 26,30 26,60 71 5.434.626
5/8/2009 26,05 26,57 +2,19% 25,61 26,57 26,07 25,79 26,57 28 1.718.938
4/8/2009 25,51 26,00 +1,92% 25,51 26,09 25,88 25,78 26,10 23 1.730.139
3/8/2009 25,60 25,51 -0,20% 25,46 26,00 25,70 25,51 25,88 38 2.125.617
31/7/2009 25,85 25,56 +0,12% 25,52 25,96 25,76 25,56 25,89 16 1.096.870
30/7/2009 25,51 25,53 +0,12% 25,51 25,87 25,67 25,53 25,96 22 1.411.969
29/7/2009 25,45 25,50 +1,47% 25,14 25,50 25,32 25,26 25,50 35 3.039.988
28/7/2009 25,28 25,13 -0,87% 25,11 25,69 25,21 25,12 25,70 15 1.586.039
27/7/2009 25,80 25,35 +0,32% 25,28 25,80 25,45 25,35 25,82 17 1.374.408
24/7/2009 25,51 25,27 -0,35% 25,21 25,76 25,42 25,27 25,77 22 1.578.905
23/7/2009 25,50 25,36 -2,08% 25,36 25,80 25,57 25,36 25,79 18 1.173.953
22/7/2009 25,80 25,90 -0,38% 25,41 25,93 25,73 25,41 25,90 27 2.646.907
21/7/2009 26,00 26,00 -1,14% 25,51 26,04 25,73 25,51 25,86 19 1.881.320
20/7/2009 25,87 26,30 +1,54% 25,66 26,30 25,86 25,70 26,30 22 2.115.983
17/7/2009 26,10 25,90 +0,58% 25,33 26,15 25,89 25,43 26,19 35 2.527.735
16/7/2009 25,57 25,75 +2,18% 25,35 26,10 25,64 25,40 26,09 27 2.087.221
15/7/2009 25,30 25,20 +0,40% 25,20 25,90 25,50 25,20 25,85 29 2.084.643
14/7/2009 25,60 25,10 -1,57% 25,00 25,99 25,35 25,00 25,98 23 2.003.614
13/7/2009 25,80 25,50 +0,39% 25,03 25,99 25,46 25,05 25,98 25 1.764.876
10/7/2009 25,11 25,40 +0,36% 25,11 25,50 25,21 25,40 25,68 22 1.934.361
8/7/2009 25,50 25,31 -2,20% 25,31 25,80 25,53 25,31 25,70 17 1.552.694
7/7/2009 25,77 25,88 +2,25% 25,42 26,16 25,70 25,63 25,88 25 2.320.867
6/7/2009 25,80 25,31 -0,86% 25,31 25,89 25,67 25,31 25,96 31 2.477.207
3/7/2009 25,73 25,53 +1,11% 25,52 25,89 25,68 25,54 25,87 13 767.836
2/7/2009 25,45 25,25 -2,88% 25,25 25,45 25,34 25,25 25,66 9 795.750
1/7/2009 25,85 26,00 +3,75% 25,61 26,10 25,94 25,60 26,00 25 1.925.102
30/6/2009 25,77 25,06 -3,50% 25,06 25,77 25,47 25,06 25,75 24 2.117.682
29/6/2009 25,35 25,97 +4,17% 25,05 25,98 25,67 25,60 25,97 36 1.844.597
26/6/2009 24,91 24,93 -2,62% 24,91 25,48 25,30 24,93 25,44 30 2.320.589
25/6/2009 25,07 25,60 +2,36% 24,90 25,67 25,31 25,02 25,60 24 1.243.768
24/6/2009 26,38 25,01 -3,81% 24,95 26,38 25,57 25,00 25,10 60 4.201.464
23/6/2009 26,00 26,00 -0,57% 25,58 26,38 26,03 25,58 26,06 38 3.186.426
22/6/2009 25,94 26,15 +0,58% 25,81 26,75 26,14 25,91 26,15 51 3.407.088
19/6/2009 25,05 26,00 +5,14% 24,81 26,12 25,48 25,76 26,00 75 6.219.883
18/6/2009 24,90 24,73 -1,87% 24,73 25,39 25,20 24,73 25,40 26 2.429.697
17/6/2009 24,11 25,20 +4,13% 24,00 25,20 24,51 24,43 25,19 61 4.441.879
16/6/2009 24,99 24,20 -0,62% 24,20 24,99 24,43 24,20 24,53 38 2.239.042
15/6/2009 24,94 24,35 -2,60% 24,31 25,20 24,63 24,35 24,85 34 2.536.893
12/6/2009 25,00 25,00 +1,42% 24,61 25,48 25,18 24,85 25,31 64 4.570.009
10/6/2009 24,55 24,65 +0,45% 24,08 24,65 24,42 24,38 24,65 39 2.853.393
9/6/2009 24,50 24,54 -0,04% 24,02 24,64 24,28 24,10 24,54 47 2.705.839
8/6/2009 24,68 24,55 +0,82% 24,21 24,70 24,41 24,47 24,55 33 2.795.352
5/6/2009 24,46 24,35 -1,02% 24,31 24,99 24,53 24,36 24,64 41 2.471.490
4/6/2009 25,04 24,60 +1,61% 24,38 25,04 24,67 24,61 24,90 38 2.453.318
3/6/2009 24,81 24,21 -3,43% 24,16 24,99 24,47 24,21 24,48 63 4.461.105
2/6/2009 25,35 25,07 +0,20% 24,80 25,53 25,07 24,81 25,07 49 3.270.221
1/6/2009 25,35 25,02 +1,30% 25,02 25,83 25,49 25,03 25,40 62 3.370.032
29/5/2009 24,65 24,70 +0,61% 24,40 25,69 25,04 24,70 25,34 75 4.681.771
28/5/2009 25,00 24,55 -1,60% 24,50 25,00 24,73 24,50 24,99 24 1.681.506
27/5/2009 24,48 24,95 +3,01% 24,40 25,09 24,76 24,36 24,95 52 3.517.282
26/5/2009 24,48 24,22 -0,74% 24,00 24,69 24,28 24,22 24,64 47 2.380.328
25/5/2009 24,60 24,40 -0,41% 24,19 24,60 24,30 24,30 24,40 30 1.395.025
22/5/2009 24,37 24,50 +1,62% 24,21 24,66 24,30 24,25 24,50 52 3.046.032
21/5/2009 25,44 24,11 -2,98% 24,11 25,44 24,68 24,12 24,87 51 3.813.820
20/5/2009 25,40 24,85 -0,20% 24,85 25,40 25,17 24,85 24,91 35 1.683.089
19/5/2009 25,40 24,90 -3,15% 24,90 25,46 25,15 24,90 25,44 48 3.956.830
18/5/2009 24,80 25,71 +2,76% 24,80 25,71 25,28 25,30 25,71 41 2.276.131
15/5/2009 25,30 25,02 -1,11% 24,56 25,30 24,88 24,97 25,10 67 3.905.165
14/5/2009 25,50 25,30 +1,61% 24,76 26,05 25,13 25,30 25,92 47 3.229.484
13/5/2009 25,90 24,90 -3,97% 24,76 25,98 25,27 24,79 24,90 85 5.361.858
12/5/2009 26,70 25,93 -1,18% 25,91 26,70 26,11 25,92 26,29 41 2.849.564
11/5/2009 27,00 26,24 -1,35% 26,09 27,00 26,32 26,25 26,58 51 3.176.932
8/5/2009 26,60 26,60 +1,33% 26,40 27,20 26,68 26,60 26,88 27 2.337.657
7/5/2009 27,35 26,25 -3,99% 26,19 27,50 26,62 26,50 26,93 52 3.337.855
6/5/2009 26,88 27,34 -0,22% 26,70 27,34 26,94 26,70 26,83 49 3.721.674
5/5/2009 27,45 27,40 -4,36% 26,61 27,63 27,06 27,40 27,90 69 5.382.386
4/5/2009 28,51 28,65 -1,44% 28,51 29,12 28,81 28,65 28,76 60 5.920.864
30/4/2009 29,00 29,07 +2,00% 27,88 29,07 28,54 27,71 29,07 41 3.327.866
29/4/2009 27,80 28,50 +2,74% 27,80 28,83 28,38 28,40 28,77 52 4.912.687
28/4/2009 27,39 27,74 +1,72% 26,61 27,98 27,39 27,15 27,71 23 1.748.994
27/4/2009 27,46 27,27 -0,80% 26,88 27,79 27,13 26,80 26,90 27 2.276.572
24/4/2009 27,60 27,49 -0,58% 26,92 27,69 27,29 27,26 27,69 38 2.419.380
23/4/2009 27,20 27,65 +1,10% 27,20 27,65 27,42 27,02 27,65 16 1.494.900
22/4/2009 26,76 27,35 +0,55% 26,76 27,60 27,37 27,05 27,59 18 1.413.708
20/4/2009 27,50 27,20 -1,09% 26,57 27,50 26,89 26,57 27,79 35 2.404.685
17/4/2009 27,73 27,50 -1,08% 27,25 27,73 27,47 27,36 27,72 29 2.030.565
16/4/2009 27,50 27,80 +2,96% 27,01 27,80 27,35 27,07 27,80 39 3.313.504
15/4/2009 26,60 27,00 +2,08% 26,30 27,00 26,64 26,31 27,00 19 1.475.020
14/4/2009 27,00 26,45 -5,43% 26,44 27,11 26,69 26,45 27,00 43 2.920.338
13/4/2009 26,91 27,97 +4,68% 26,71 27,97 27,12 27,02 27,97 38 2.563.306
9/4/2009 27,50 26,72 -2,84% 26,71 27,90 27,07 26,80 27,93 44 2.729.506
8/4/2009 26,02 27,50 +3,03% 26,02 27,50 26,89 27,30 27,50 35 1.882.698
7/4/2009 26,69 26,69 +1,02% 26,25 26,70 26,47 26,30 26,69 31 2.048.052
6/4/2009 26,81 26,42 -2,15% 26,30 26,99 26,60 26,42 27,00 22 1.617.772
3/4/2009 26,97 27,00 +1,35% 26,50 27,00 26,81 26,34 27,00 41 3.164.122
2/4/2009 25,73 26,64 +4,06% 25,73 26,64 26,30 26,02 26,39 75 5.114.150
1/4/2009 24,50 25,60 +4,02% 24,26 25,67 25,32 25,33 25,60 42 2.724.507
31/3/2009 24,73 24,61 +0,45% 24,09 25,31 25,04 24,79 25,31 61 3.494.868
30/3/2009 25,20 24,50 -0,41% 24,10 25,20 24,70 24,50 24,55 46 3.208.984
27/3/2009 25,14 24,60 +1,32% 24,59 25,14 24,88 24,42 24,60 36 1.800.447
26/3/2009 24,33 24,28 +0,54% 24,28 25,08 24,70 24,28 25,00 43 2.001.043
25/3/2009 24,17 24,15 +2,72% 24,06 24,54 24,25 24,15 24,28 31 1.525.836
24/3/2009 23,76 23,51 -0,63% 23,51 24,00 23,85 23,51 23,98 32 1.221.739
23/3/2009 24,10 23,66 -1,42% 23,36 24,10 23,64 23,50 23,68 45 2.872.847
20/3/2009 23,73 24,00 +1,87% 23,50 24,48 23,76 23,50 24,00 13 494.208
19/3/2009 24,31 23,56 -3,24% 23,56 24,70 24,07 23,57 24,40 33 2.662.278
18/3/2009 23,80 24,35 +2,35% 23,50 24,74 24,12 23,90 24,35 48 4.920.904
17/3/2009 22,71 23,79 +4,76% 22,71 23,79 23,34 23,21 23,79 33 1.690.128
16/3/2009 23,30 22,71 -2,03% 22,71 23,49 23,12 22,71 23,30 34 2.447.084
13/3/2009 23,49 23,18 +0,78% 22,73 23,49 23,00 23,01 23,15 25 1.877.691
12/3/2009 23,00 23,00 -2,83% 22,90 23,59 23,09 23,00 23,19 40 1.738.576
11/3/2009 24,12 23,67 -1,33% 23,15 24,21 23,48 23,15 23,67 52 2.984.830
10/3/2009 23,39 23,99 +4,30% 23,28 23,99 23,73 23,31 23,99 27 1.860.587
9/3/2009 22,73 23,00 +1,19% 22,53 23,49 23,10 22,53 23,00 29 2.030.722
6/3/2009 23,47 22,73 -0,53% 22,73 23,47 23,17 22,75 23,48 18 1.049.787
5/3/2009 23,05 22,85 -4,75% 22,73 23,28 22,99 22,73 23,30 25 1.465.062
4/3/2009 24,00 23,99 +4,99% 23,12 24,00 23,35 23,05 23,99 32 1.763.637
3/3/2009 23,37 22,85 -2,18% 22,80 23,53 23,05 22,85 23,28 30 2.058.798
2/3/2009 24,60 23,36 -2,63% 23,36 24,60 23,83 23,40 24,14 30 1.448.984
27/2/2009 23,71 23,99 +1,31% 23,69 24,69 24,10 24,35 24,70 17 1.403.069
26/2/2009 23,90 23,68 +0,51% 23,66 24,10 23,85 23,67 24,50 16 996.966
25/2/2009 24,03 23,56 -2,68% 23,37 24,03 23,59 23,56 24,00 25 1.382.532
20/2/2009 24,19 24,21 +1,17% 23,75 24,59 24,19 24,21 24,53 31 1.642.779
19/2/2009 24,24 23,93 -3,08% 23,93 24,95 24,13 23,93 24,14 23 982.363
18/2/2009 25,00 24,69 -0,04% 24,26 25,11 24,46 24,37 24,69 15 805.044
17/2/2009 24,50 24,70 -1,71% 24,41 24,70 24,57 24,51 24,70 22 1.324.706
16/2/2009 24,72 25,13 +0,12% 24,52 25,14 24,89 24,53 25,13 27 1.844.521
13/2/2009 25,12 25,10 0,00% 24,50 25,12 24,78 24,55 25,10 13 867.370
12/2/2009 24,60 25,10 -0,40% 24,50 25,11 24,84 24,55 25,10 20 1.287.008
11/2/2009 25,17 25,20 +0,76% 24,81 25,60 25,19 25,05 25,20 24 1.881.589
10/2/2009 25,00 25,01 -0,36% 25,00 25,80 25,29 25,01 25,80 42 3.638.697
9/2/2009 24,30 25,10 +0,40% 24,30 25,10 24,73 24,50 25,10 21 1.390.131
6/2/2009 24,30 25,00 +0,81% 24,03 25,00 24,66 24,17 25,00 27 2.027.451
5/2/2009 23,99 24,80 +2,48% 23,56 24,80 24,18 24,12 24,80 26 1.451.055
4/2/2009 23,70 24,20 +2,11% 23,50 24,45 23,81 23,50 24,20 31 2.505.164
3/2/2009 23,90 23,70 -4,05% 23,70 23,92 23,82 23,70 24,65 18 1.548.570
2/2/2009 24,39 24,70 -1,91% 23,81 25,18 24,27 24,00 24,70 27 1.965.710
30/1/2009 24,50 25,18 +3,15% 24,31 25,19 24,76 24,50 25,18 25 2.263.732
29/1/2009 24,70 24,41 -1,17% 24,40 25,00 24,60 24,41 24,85 21 1.796.078
28/1/2009 25,00 24,70 0,00% 24,51 25,10 24,83 24,51 24,95 11 1.095.279
27/1/2009 24,69 24,70 -0,40% 24,48 24,75 24,55 24,70 24,90 22 1.328.693
26/1/2009 24,50 24,80 +4,11% 24,39 24,92 24,64 24,90 25,05 21 1.444.553
23/1/2009 24,65 23,82 -3,17% 23,82 24,80 24,12 23,82 24,79 27 2.356.562
22/1/2009 25,05 24,60 -0,04% 24,07 25,05 24,55 24,61 24,80 20 1.711.156
21/1/2009 24,50 24,61 +0,41% 24,50 25,30 24,72 24,61 24,99 26 1.926.014
20/1/2009 25,00 24,51 -3,05% 24,45 26,00 24,73 24,51 25,00 29 1.532.790
19/1/2009 26,22 25,28 -5,64% 25,21 26,25 25,75 25,28 26,35 59 3.212.119
16/1/2009 25,84 26,79 +3,04% 25,01 26,79 26,10 26,40 26,79 50 4.136.423
15/1/2009 25,00 26,00 +2,56% 24,15 26,00 24,94 25,06 25,99 27 1.925.893
14/1/2009 24,80 25,35 +0,80% 24,74 25,35 25,04 24,84 25,34 29 2.614.581
13/1/2009 24,11 25,15 +2,65% 24,11 25,49 25,23 24,80 25,35 83 4.688.682
12/1/2009 25,00 24,50 -0,08% 24,50 25,09 24,73 24,22 25,05 16 1.496.684
9/1/2009 24,41 24,52 +1,74% 24,41 24,85 24,69 24,70 25,96 29 2.029.760
8/1/2009 24,80 24,10 -0,45% 24,10 26,00 24,97 24,10 25,90 21 1.321.007
7/1/2009 24,90 24,21 -3,12% 24,15 25,24 24,53 24,40 24,80 51 3.091.960
6/1/2009 25,83 24,99 -3,70% 24,89 25,84 25,19 24,89 24,99 45 2.218.185
5/1/2009 25,40 25,95 +3,76% 25,00 26,20 25,61 25,56 26,15 41 3.227.743
2/1/2009 23,70 25,01 +4,12% 23,70 25,50 24,82 25,01 25,40 29 1.723.216
30/12/2008 24,20 24,02 +0,97% 23,97 24,79 24,33 24,02 24,68 20 1.260.602
29/12/2008 24,32 23,79 -4,23% 23,42 24,32 23,67 23,42 23,79 26 994.616
26/12/2008 23,99 24,84 +4,81% 23,99 24,89 24,28 24,01 24,84 10 568.311
23/12/2008 25,26 23,70 -5,62% 23,70 25,49 24,50 23,70 24,93 56 3.482.757
22/12/2008 26,40 25,11 -4,52% 25,11 26,46 25,78 25,12 25,96 24 1.433.642
19/12/2008 26,34 26,30 +2,29% 25,86 26,57 26,21 25,94 26,60 36 2.486.300
18/12/2008 25,30 25,71 +4,51% 25,06 26,49 25,77 25,71 26,20 50 3.196.184
17/12/2008 25,66 24,60 -5,38% 24,60 26,55 25,36 24,60 25,68 51 3.734.594
16/12/2008 26,00 26,00 +3,05% 25,52 26,20 25,88 25,57 26,44 31 2.880.589
15/12/2008 26,70 25,23 -2,21% 25,16 27,00 25,73 25,25 25,80 27 2.108.058
12/12/2008 25,02 25,80 +1,18% 24,82 26,64 25,73 25,80 26,49 33 2.594.524
11/12/2008 27,24 25,50 -2,00% 25,03 27,24 25,78 25,51 25,90 34 2.691.212
10/12/2008 27,50 26,02 -2,73% 26,00 27,90 26,87 26,02 27,24 60 4.260.197
9/12/2008 27,60 26,75 -2,55% 26,75 27,66 27,22 26,80 27,90 36 2.731.096
8/12/2008 27,00 27,45 +1,67% 27,00 28,42 27,74 27,45 28,00 71 6.297.222
5/12/2008 25,00 27,00 +5,47% 25,00 27,00 26,25 25,25 27,00 58 5.068.966
4/12/2008 25,20 25,60 +2,44% 24,71 25,90 25,52 25,30 25,60 46 3.634.940
3/12/2008 24,85 24,99 -1,23% 24,51 25,30 24,91 24,51 25,35 27 2.240.186
2/12/2008 24,40 25,30 +7,16% 24,40 25,30 24,94 24,50 24,90 25 1.639.065
1/12/2008 24,37 23,61 -5,94% 23,52 24,80 23,94 23,61 24,96 28 2.470.620
28/11/2008 24,80 25,10 -0,75% 24,00 25,30 24,48 24,20 25,10 38 2.921.071
27/11/2008 25,20 25,29 +1,16% 24,15 25,44 24,99 24,50 25,29 35 2.371.578
26/11/2008 23,49 25,00 +7,30% 23,49 25,39 24,49 24,03 25,35 53 3.792.252
25/11/2008 23,73 23,30 -2,10% 23,06 24,75 23,86 23,06 23,70 53 3.417.981
24/11/2008 24,36 23,80 -1,45% 22,55 25,50 24,38 22,61 24,38 26 1.509.206
21/11/2008 23,40 24,15 -3,40% 23,40 24,55 23,95 23,50 24,13 25 1.758.327
19/11/2008 24,98 25,00 +1,92% 24,26 25,30 24,91 24,41 25,15 40 2.466.361
18/11/2008 25,00 24,53 -1,88% 23,97 25,95 25,13 24,53 25,15 52 3.976.074
17/11/2008 23,00 25,00 +4,17% 23,00 25,68 24,84 24,30 24,93 59 4.767.331
14/11/2008 23,90 24,00 +0,42% 22,83 24,12 23,49 22,82 24,00 33 2.262.105
13/11/2008 21,50 23,90 +7,17% 21,50 23,90 22,69 23,20 23,90 44 2.328.557
12/11/2008 24,80 22,30 -7,08% 21,60 24,80 22,88 21,70 21,80 37 2.487.865
11/11/2008 22,15 24,00 +5,03% 22,00 24,22 23,18 24,13 24,24 60 4.421.270
10/11/2008 23,23 22,85 -0,61% 21,91 23,57 22,89 21,90 22,85 32 2.412.646
7/11/2008 23,00 22,99 +5,36% 22,21 23,13 22,78 22,81 22,99 21 1.967.529
6/11/2008 21,80 21,82 -3,32% 21,80 22,85 22,25 21,82 22,79 37 2.401.030
5/11/2008 23,99 22,57 -5,17% 22,53 23,99 23,23 22,32 23,28 32 2.740.750
4/11/2008 22,41 23,80 +5,26% 22,41 24,49 23,70 23,80 24,40 34 2.396.238
3/11/2008 23,20 22,61 -1,27% 22,60 23,90 23,16 22,61 23,54 37 2.712.937
31/10/2008 23,30 22,90 -2,55% 22,90 24,24 23,44 22,90 23,45 35 2.081.590
30/10/2008 21,31 23,50 +7,21% 21,31 24,35 23,09 23,25 23,50 59 4.780.328
29/10/2008 20,50 21,92 +3,15% 20,50 22,00 21,48 20,80 21,92 44 3.279.049
28/10/2008 19,98 21,25 +14,25% 18,76 21,25 19,94 20,80 21,25 54 3.101.443
27/10/2008 19,00 18,60 -0,69% 18,41 19,80 18,92 18,65 19,10 16 1.031.478
24/10/2008 19,70 18,73 -0,85% 18,16 19,85 18,71 18,51 19,85 40 2.032.358
23/10/2008 19,80 18,89 -5,60% 18,89 20,19 19,33 18,89 19,49 32 1.531.298
22/10/2008 21,20 20,01 -10,67% 20,00 21,20 20,44 20,01 21,20 23 1.506.447
21/10/2008 21,55 22,40 +6,97% 21,14 22,40 21,64 21,13 22,40 25 1.621.274
20/10/2008 22,00 20,94 -1,23% 20,94 22,30 21,75 20,94 22,30 20 987.608
17/10/2008 22,40 21,20 -5,10% 21,20 22,40 21,86 21,30 22,29 18 1.061.962
16/10/2008 21,80 22,34 +4,78% 21,15 22,49 21,52 21,01 22,34 20 1.371.041
15/10/2008 23,00 21,32 -11,17% 21,00 23,00 21,81 20,81 21,65 39 2.403.090
14/10/2008 22,90 24,00 +9,09% 22,35 24,00 22,96 22,41 24,00 46 2.751.420
13/10/2008 21,02 22,00 +16,40% 20,50 22,04 21,24 21,36 22,26 33 2.400.144
10/10/2008 20,40 18,90 -8,25% 18,50 20,90 19,37 18,90 20,01 48 2.169.903
9/10/2008 20,20 20,60 +4,57% 20,20 21,70 21,16 20,20 20,60 44 2.578.776
8/10/2008 22,10 19,70 -6,19% 19,45 22,10 20,43 19,70 21,00 54 3.284.508
7/10/2008 22,60 21,00 -4,98% 21,00 23,13 22,01 20,42 23,14 28 2.034.640
6/10/2008 22,80 22,10 -1,82% 20,48 23,50 21,46 22,10 24,28 44 2.747.896
3/10/2008 24,00 22,51 -8,12% 22,40 24,35 23,43 22,51 23,80 38 2.951.844
2/10/2008 23,80 24,50 +2,04% 22,55 24,50 23,30 22,55 24,50 26 1.496.363
1/10/2008 24,02 24,01 +0,88% 23,90 24,93 24,25 24,01 24,94 38 2.133.430
30/9/2008 22,00 23,80 +4,39% 22,00 24,59 23,97 23,80 24,00 55 3.924.565
29/9/2008 23,69 22,80 +1,60% 21,65 23,69 22,63 21,95 22,80 30 1.932.888
26/9/2008 22,90 22,44 -6,30% 22,42 23,99 23,45 22,44 23,90 37 1.831.899
25/9/2008 22,90 23,95 +7,83% 22,90 23,97 23,77 23,51 23,95 26 1.944.531
24/9/2008 22,20 22,21 0,00% 22,20 23,00 22,63 22,20 22,74 20 1.556.948
23/9/2008 23,00 22,21 -0,18% 22,21 23,99 23,10 22,50 23,29 29 2.042.251
22/9/2008 22,90 22,25 -6,86% 22,25 23,99 23,51 22,55 23,50 28 1.890.510
19/9/2008 21,13 23,89 +22,20% 21,13 23,99 22,63 22,25 23,89 80 5.088.797
18/9/2008 20,20 19,55 +0,26% 19,50 21,40 20,15 19,55 21,30 40 2.197.184
17/9/2008 20,00 19,50 -6,25% 18,90 20,22 19,65 18,89 19,50 57 3.086.733
16/9/2008 21,60 20,80 -5,88% 19,98 21,60 20,49 20,75 20,90 75 3.732.554
15/9/2008 22,68 22,10 -2,64% 21,50 22,68 22,04 21,80 22,10 37 1.886.633
12/9/2008 22,80 22,70 -1,30% 22,01 23,20 22,79 22,70 23,10 26 2.152.154
11/9/2008 23,00 23,00 +3,19% 21,81 23,00 22,41 22,50 23,00 53 3.951.055
10/9/2008 22,90 22,29 -4,05% 22,27 23,66 22,88 22,60 23,60 37 2.553.926
9/9/2008 23,40 23,23 -2,19% 23,10 23,72 23,27 23,00 23,23 32 1.498.494
8/9/2008 24,00 23,75 -0,63% 23,51 24,85 24,14 23,75 24,85 36 2.996.687
5/9/2008 23,39 23,90 +1,57% 23,20 24,39 23,55 23,50 23,99 29 2.268.594
4/9/2008 24,40 23,53 -5,04% 23,50 24,40 23,86 23,53 24,09 24 1.928.364
3/9/2008 24,81 24,78 -0,44% 24,00 25,12 24,60 24,13 24,78 33 1.892.174
2/9/2008 24,78 24,89 +1,43% 24,78 25,30 25,12 24,89 25,27 19 1.384.603
1/9/2008 25,01 24,54 -0,24% 24,54 25,16 24,77 24,55 25,16 26 1.258.426
29/8/2008 25,29 24,60 -4,09% 24,01 25,65 25,15 24,10 25,00 49 2.731.740
28/8/2008 25,29 25,65 +1,38% 24,54 25,65 25,23 25,02 25,65 52 3.017.657
27/8/2008 24,00 25,30 +3,86% 24,00 25,30 24,88 24,60 25,30 57 3.934.212
26/8/2008 24,55 24,36 -0,57% 20,57 24,99 23,95 24,36 24,50 58 3.628.677
25/8/2008 25,00 24,50 +0,62% 24,35 25,00 24,52 24,50 24,80 32 1.505.966
22/8/2008 24,50 24,35 +1,46% 24,30 25,09 24,54 24,35 25,10 25 2.591.563
21/8/2008 24,65 24,00 -2,83% 24,00 25,51 24,76 24,00 24,63 60 4.976.919
20/8/2008 24,69 24,70 0,00% 24,11 24,70 24,36 24,32 24,70 19 1.802.816
19/8/2008 23,80 24,70 +2,36% 23,41 24,70 24,07 24,06 24,70 30 1.914.496
18/8/2008 23,80 24,13 +1,81% 23,50 24,46 23,85 23,70 24,13 29 2.141.835
15/8/2008 24,60 23,70 -0,46% 23,40 24,99 23,81 23,70 23,87 47 2.965.274
14/8/2008 24,50 23,81 +0,04% 23,79 24,99 24,13 23,81 24,40 29 1.745.608
13/8/2008 25,00 23,80 -1,53% 23,80 25,09 24,47 23,80 24,30 62 4.606.874
12/8/2008 24,75 24,17 -1,35% 24,17 25,00 24,52 24,17 24,65 56 3.432.677
11/8/2008 26,00 24,50 -5,04% 24,50 26,00 25,14 24,34 25,73 54 3.344.047
8/8/2008 26,60 25,80 -1,90% 25,68 26,60 25,91 25,80 26,00 22 1.345.062
7/8/2008 26,78 26,30 +1,11% 26,20 26,90 26,46 26,15 26,89 24 1.577.391
6/8/2008 27,00 26,01 -3,31% 26,00 27,25 26,63 26,01 26,90 29 2.356.931
5/8/2008 26,31 26,90 +1,89% 26,10 26,90 26,57 26,28 26,90 45 5.138.480
4/8/2008 26,25 26,40 -0,38% 25,85 26,40 26,13 26,28 26,50 28 1.813.621
1/8/2008 27,40 26,50 +2,63% 26,21 27,40 26,54 26,10 26,50 20 1.845.221
31/7/2008 26,17 25,82 -3,98% 25,80 26,60 26,19 25,80 26,60 32 2.677.465
30/7/2008 26,62 26,89 +2,83% 26,01 26,89 26,29 26,04 26,89 30 2.316.686
29/7/2008 25,50 26,15 -1,28% 25,41 26,50 25,69 25,61 26,15 24 2.379.494
28/7/2008 25,60 26,49 +2,87% 25,60 26,49 25,83 25,60 25,93 22 2.061.262
25/7/2008 25,60 25,75 -0,19% 25,50 26,99 26,04 25,68 26,39 36 2.658.608
24/7/2008 26,32 25,80 -2,27% 25,80 26,67 26,25 25,56 26,99 31 2.360.276
23/7/2008 26,69 26,40 +0,38% 26,32 26,95 26,56 26,30 26,41 37 2.205.083
22/7/2008 27,00 26,30 -3,70% 25,81 27,00 26,41 26,30 26,92 36 2.194.862
21/7/2008 26,34 27,31 -2,46% 26,34 27,50 27,10 27,01 27,34 32 2.799.805
18/7/2008 26,85 28,00 +3,17% 26,31 28,00 26,91 26,21 27,80 29 2.303.705
17/7/2008 28,00 27,14 -1,24% 26,50 28,00 27,37 26,30 27,14 40 4.103.788
16/7/2008 27,45 27,48 -1,82% 27,02 28,13 27,63 27,48 27,70 57 4.704.641
15/7/2008 25,90 27,99 +5,82% 25,40 27,99 26,81 27,00 27,99 76 6.268.235
14/7/2008 25,87 26,45 +0,95% 25,80 26,48 26,13 26,01 26,50 45 4.188.594
11/7/2008 25,30 26,20 +1,95% 25,15 26,20 25,82 25,64 26,20 38 2.921.097
10/7/2008 24,50 25,70 +9,59% 23,46 25,70 24,89 25,12 25,70 50 3.595.338
8/7/2008 23,20 23,45 +1,82% 23,20 23,96 23,65 23,48 23,98 18 1.130.543
7/7/2008 23,65 23,03 -7,77% 23,03 24,79 23,64 23,03 24,80 41 3.261.253
4/7/2008 23,98 24,97 +4,48% 23,57 24,97 23,84 23,66 24,97 31 2.117.583
3/7/2008 24,30 23,90 -2,49% 23,81 25,29 24,41 23,90 24,99 49 3.390.385
2/7/2008 25,40 24,51 -4,78% 24,51 25,54 25,14 24,51 25,35 43 2.719.533
1/7/2008 26,00 25,74 -2,87% 25,02 26,07 25,59 25,20 25,80 29 2.838.701
30/6/2008 26,10 26,50 +0,08% 25,61 26,53 26,23 25,64 26,50 36 3.439.710
27/6/2008 26,00 26,48 +1,26% 25,58 26,48 26,06 26,00 26,48 19 1.668.308
26/6/2008 26,10 26,15 +0,27% 25,31 26,15 25,84 25,41 26,15 17 1.757.514
25/6/2008 25,40 26,08 +4,32% 25,40 26,49 26,11 26,08 26,40 37 3.735.056
24/6/2008 24,90 25,00 +0,89% 24,38 25,50 24,96 25,00 25,38 31 2.769.023
23/6/2008 25,50 24,78 -3,28% 24,36 25,50 24,60 24,78 25,20 18 848.819
20/6/2008 25,84 25,62 -2,95% 24,44 25,99 25,03 24,40 25,62 41 3.599.818
19/6/2008 25,75 26,40 +5,14% 25,11 26,40 25,80 25,12 26,40 19 1.628.550
18/6/2008 26,10 25,11 -2,49% 25,11 26,20 25,83 25,11 26,24 21 1.353.519
17/6/2008 26,31 25,75 -2,54% 25,75 26,80 26,23 25,75 26,65 26 2.269.556
16/6/2008 25,90 26,42 +2,60% 25,72 26,42 26,01 25,73 26,42 27 2.491.856
13/6/2008 27,00 25,75 -3,92% 25,11 27,00 26,32 25,22 26,40 39 2.586.667
12/6/2008 26,51 26,80 +1,13% 26,45 27,00 26,66 26,80 26,95 35 2.156.969
11/6/2008 25,30 26,50 +5,96% 25,25 26,50 26,14 26,14 26,50 31 2.026.274
10/6/2008 25,50 25,01 -4,10% 24,80 25,84 25,18 25,01 25,69 29 1.906.395
9/6/2008 26,50 26,08 -3,41% 25,66 26,90 26,33 25,68 26,08 39 2.784.107
6/6/2008 26,90 27,00 -0,07% 26,00 27,29 26,88 26,53 27,00 39 3.468.769
5/6/2008 26,75 27,02 +0,97% 26,75 27,39 27,11 27,02 27,38 30 2.264.093
4/6/2008 26,50 26,76 -1,44% 26,50 27,44 27,02 26,76 27,34 51 4.361.367
3/6/2008 27,10 27,15 +0,56% 26,41 27,20 26,95 26,40 27,19 61 4.829.366
2/6/2008 26,70 27,00 +0,19% 26,01 27,14 26,75 27,00 27,05 101 6.543.203
30/5/2008 25,22 26,95 +6,86% 25,22 27,03 26,22 26,12 26,95 205 16.040.716
29/5/2008 24,72 25,22 +0,88% 24,51 25,50 24,99 25,22 25,23 54 3.570.511
28/5/2008 24,00 25,00 +3,31% 24,00 25,26 24,79 24,67 25,00 42 3.434.163
27/5/2008 24,55 24,20 -0,82% 24,00 24,60 24,13 24,02 24,20 65 3.611.407
26/5/2008 24,80 24,40 -0,33% 24,31 24,80 24,51 24,40 24,84 32 2.216.590
23/5/2008 25,08 24,48 -1,88% 24,48 25,14 24,76 24,48 24,84 31 1.609.985
21/5/2008 25,37 24,95 -1,66% 24,91 25,37 25,10 24,95 25,05 28 2.151.359
20/5/2008 25,05 25,37 +0,67% 24,82 25,37 25,01 25,23 25,37 42 2.509.053
19/5/2008 25,48 25,20 -0,87% 24,90 25,48 25,11 25,00 25,20 56 4.187.950
16/5/2008 25,56 25,42 +1,72% 25,01 25,89 25,42 25,18 25,44 115 9.354.053
15/5/2008 24,90 24,99 +2,42% 24,33 25,10 24,70 24,75 24,99 51 3.174.843
14/5/2008 25,06 24,40 -1,61% 24,40 25,06 24,68 24,46 24,66 51 3.475.803
13/5/2008 25,10 24,80 -2,13% 24,72 25,11 24,88 24,80 25,10 37 2.598.274
12/5/2008 24,90 25,34 +1,85% 24,51 25,34 24,85 24,84 25,34 42 2.731.997
9/5/2008 24,58 24,88 +0,44% 24,27 24,88 24,37 24,45 24,88 42 2.577.255
8/5/2008 25,00 24,77 +2,02% 24,30 25,00 24,56 24,30 24,77 54 3.193.774
7/5/2008 25,10 24,28 -2,69% 24,28 25,10 24,66 24,28 25,00 77 5.176.694
6/5/2008 25,80 24,95 -1,38% 24,60 25,80 25,04 24,95 25,30 66 5.122.082
5/5/2008 26,10 25,30 -6,30% 25,20 26,10 25,42 25,30 25,45 62 5.560.269
2/5/2008 26,21 27,00 +5,47% 26,21 27,00 26,77 26,85 27,00 136 10.856.294
30/4/2008 25,00 25,60 +3,23% 24,75 26,71 25,61 25,60 25,88 70 4.535.626
29/4/2008 24,90 24,80 -1,47% 24,75 25,00 24,86 24,75 24,80 45 3.013.246
28/4/2008 25,60 25,17 -0,75% 25,03 25,60 25,24 25,17 25,30 52 3.271.218
25/4/2008 25,00 25,36 +1,24% 24,85 25,42 25,12 25,00 25,36 32 3.027.140
24/4/2008 25,00 25,05 +1,71% 24,81 25,32 24,97 25,05 25,33 37 2.800.560
23/4/2008 25,28 24,63 -2,42% 24,63 25,97 24,94 24,63 25,98 46 3.295.205
22/4/2008 25,60 25,24 -2,36% 25,05 26,00 25,37 25,18 25,59 50 3.731.949
18/4/2008 25,50 25,85 +4,66% 25,32 25,99 25,62 25,38 25,85 37 3.517.928
17/4/2008 24,50 24,70 +1,23% 24,31 25,68 24,97 24,70 25,49 34 2.824.874
16/4/2008 24,56 24,40 0,00% 24,40 25,00 24,63 24,40 25,01 49 3.423.559
15/4/2008 25,30 24,40 -2,20% 24,40 25,49 24,83 24,40 25,50 43 3.448.840
14/4/2008 25,10 24,95 -0,60% 24,85 25,30 25,04 24,95 25,30 37 2.864.529
11/4/2008 25,32 25,10 -0,79% 25,00 25,32 25,10 25,01 25,10 38 2.239.355
10/4/2008 25,28 25,30 +1,61% 25,00 25,40 25,17 25,03 25,34 50 3.242.276
9/4/2008 26,01 24,90 -6,99% 24,90 26,01 25,34 25,00 25,94 91 6.794.520
8/4/2008 26,45 26,77 +2,14% 25,71 26,77 26,24 26,06 26,38 32 2.713.389
7/4/2008 27,51 26,21 -4,69% 26,21 27,99 27,30 26,35 26,94 38 3.583.723
4/4/2008 26,99 27,50 0,00% 25,52 27,50 26,89 26,85 27,50 48 4.069.325
3/4/2008 27,45 27,50 0,00% 27,00 27,50 27,20 27,00 27,20 44 3.040.098
2/4/2008 26,00 27,50 +4,21% 26,00 27,50 26,87 26,97 27,50 80 7.314.650
1/4/2008 26,70 26,39 +6,41% 25,41 26,70 25,93 26,00 26,39 35 2.015.595
31/3/2008 25,00 24,80 +1,22% 24,75 25,50 25,06 24,41 25,86 31 2.444.253
28/3/2008 25,03 24,50 -0,77% 24,50 25,20 24,81 24,50 24,75 30 2.349.819
27/3/2008 25,01 24,69 -2,02% 24,63 25,49 24,97 24,69 25,50 21 1.266.227
26/3/2008 25,50 25,20 -0,04% 24,51 25,83 25,01 24,90 25,20 52 3.492.151
25/3/2008 25,79 25,21 -0,75% 25,12 26,30 25,67 25,21 26,30 53 3.780.980
24/3/2008 26,80 25,40 -5,93% 25,40 27,31 26,58 25,40 26,20 73 7.996.681
20/3/2008 27,49 27,00 -1,82% 26,60 27,49 26,99 26,61 27,19 25 2.645.509
19/3/2008 27,00 27,50 +1,85% 26,83 28,00 27,58 26,90 27,50 57 4.339.225
18/3/2008 27,54 27,00 -2,03% 27,00 27,98 27,52 26,62 27,39 51 3.583.667
17/3/2008 26,20 27,56 +0,22% 26,20 27,58 26,99 26,95 27,56 27 2.202.411
14/3/2008 27,67 27,50 -0,72% 26,89 27,99 27,47 27,00 27,40 29 2.649.504
13/3/2008 27,20 27,70 +1,84% 26,22 27,70 27,12 27,60 27,70 58 4.484.942
12/3/2008 27,00 27,20 +3,66% 26,55 27,32 26,91 26,73 27,20 74 6.868.617
11/3/2008 25,30 26,24 +2,38% 24,09 26,38 25,36 26,00 27,10 63 6.026.971
10/3/2008 25,20 25,63 +1,22% 24,09 25,63 24,77 24,14 26,30 35 3.079.931
7/3/2008 26,10 25,32 -3,17% 24,70 26,10 25,35 25,41 25,75 37 1.976.409
6/3/2008 26,90 26,15 -2,79% 26,15 27,31 26,71 26,15 26,50 27 2.423.242
5/3/2008 27,20 26,90 -1,10% 26,40 27,47 27,09 26,80 27,30 81 6.383.381
4/3/2008 26,78 27,20 -0,73% 26,00 27,20 26,70 26,50 27,19 57 4.769.177
3/3/2008 24,80 27,40 +11,02% 24,80 27,40 26,10 25,55 27,40 78 5.402.273
29/2/2008 25,70 24,68 -4,16% 24,68 25,94 25,33 24,68 24,74 71 5.406.523
28/2/2008 26,50 25,75 -4,98% 25,75 26,59 26,02 25,75 26,39 77 4.966.413
27/2/2008 26,90 27,10 -0,37% 26,90 27,74 27,24 27,10 27,30 53 4.587.566
26/2/2008 27,00 27,20 -0,15% 26,20 27,80 27,05 27,01 27,50 57 3.899.764
25/2/2008 26,40 27,24 +3,14% 26,00 27,24 26,69 26,54 27,24 70 4.549.940
22/2/2008 25,26 26,41 +7,53% 24,55 26,41 25,61 24,81 26,41 84 6.073.934
21/2/2008 24,75 24,56 +0,29% 24,39 25,37 24,99 24,56 25,05 54 3.591.540
20/2/2008 24,15 24,49 -0,65% 23,98 25,00 24,60 24,42 25,00 54 2.733.128
19/2/2008 24,40 24,65 +1,44% 23,90 24,80 24,41 23,90 24,50 32 2.036.202
18/2/2008 23,59 24,30 +3,40% 23,59 24,30 24,06 23,95 24,30 29 1.167.227
15/2/2008 23,90 23,50 -1,71% 23,50 24,17 23,73 23,42 24,15 46 1.806.864
14/2/2008 24,88 23,91 -3,78% 23,91 25,43 24,67 23,91 24,00 59 3.393.918
13/2/2008 23,99 24,85 +4,41% 23,99 25,00 24,65 24,20 24,85 81 4.797.008
12/2/2008 23,00 23,80 +3,03% 23,00 24,51 24,00 23,60 24,25 93 6.113.269
11/2/2008 22,30 23,10 +4,05% 22,07 23,44 22,93 23,11 23,40 46 3.664.570
8/2/2008 22,35 22,20 -0,22% 22,00 22,50 22,21 22,20 22,30 40 2.128.616
7/2/2008 22,11 22,25 +0,68% 21,56 22,70 22,09 22,25 22,70 53 2.047.190
6/2/2008 22,23 22,10 -5,56% 22,10 22,86 22,35 22,08 22,40 32 2.019.077
1/2/2008 22,80 23,40 +3,54% 22,36 23,80 23,06 22,90 23,54 76 3.987.146
31/1/2008 23,13 22,60 -2,16% 22,11 23,15 22,61 22,39 22,75 55 2.872.627
30/1/2008 23,63 23,10 -3,14% 23,00 23,74 23,26 22,92 23,57 38 2.810.420
29/1/2008 22,50 23,85 +5,53% 22,22 24,16 23,50 23,61 23,85 87 5.303.054
28/1/2008 21,15 22,60 +5,56% 20,96 23,00 21,67 22,30 22,60 37 2.427.166
24/1/2008 21,60 21,41 +2,69% 21,36 21,95 21,56 21,35 21,90 40 2.491.015
23/1/2008 21,52 20,85 -7,74% 20,77 21,59 21,19 20,85 21,60 35 2.087.414
22/1/2008 21,20 22,60 +4,10% 21,20 22,80 22,03 21,70 22,60 30 1.954.226
21/1/2008 23,00 21,71 -6,86% 21,70 23,00 22,17 21,50 22,25 48 3.246.057
18/1/2008 22,70 23,31 +2,91% 22,46 23,31 23,03 22,71 23,31 44 2.397.923
17/1/2008 22,66 22,65 -2,16% 22,48 23,00 22,62 22,49 23,04 25 1.608.948
16/1/2008 22,00 23,15 +4,04% 21,90 23,19 22,68 22,67 23,15 48 3.370.676
15/1/2008 22,30 22,25 -1,33% 22,03 22,35 22,17 22,05 22,49 28 1.840.923
14/1/2008 23,30 22,55 -0,66% 22,16 23,30 22,54 22,40 22,99 45 3.110.573
11/1/2008 23,00 22,70 -2,58% 22,70 23,00 22,89 22,66 23,49 20 1.367.057
10/1/2008 23,95 23,30 -1,27% 22,76 23,95 23,44 23,40 23,70 38 2.267.200
9/1/2008 22,92 23,60 0,00% 22,55 23,60 22,93 23,10 23,90 24 1.770.533
8/1/2008 23,50 23,60 +0,43% 22,33 23,60 23,05 22,93 23,59 28 2.088.828
7/1/2008 21,93 23,50 +4,40% 21,93 23,50 22,74 22,02 23,60 37 2.973.028
4/1/2008 22,85 22,51 -1,23% 22,08 22,95 22,51 22,50 23,20 63 4.308.983
3/1/2008 22,85 22,79 -1,81% 22,73 23,55 23,00 22,79 23,50 45 2.964.957
2/1/2008 23,21 23,21 +0,04% 22,37 23,25 22,80 22,65 23,21 66 4.068.122
28/12/2007 23,80 23,20 -2,52% 23,20 24,14 23,67 23,20 23,89 33 2.064.665
27/12/2007 23,80 23,80 0,00% 23,66 24,30 23,97 23,75 24,09 39 2.972.479
26/12/2007 22,90 23,80 +0,42% 22,90 24,10 23,84 23,80 23,90 44 2.682.514
21/12/2007 22,75 23,70 +5,80% 22,60 23,70 22,98 23,26 23,70 32 1.806.885
20/12/2007 23,00 22,40 -1,37% 22,32 23,55 22,60 22,40 22,69 38 2.342.196
19/12/2007 23,00 22,71 +0,80% 22,54 23,25 22,85 22,71 23,40 24 1.398.426
18/12/2007 23,00 22,53 +1,40% 22,23 23,90 23,05 22,54 23,78 29 1.825.634
17/12/2007 23,16 22,22 -7,38% 22,22 23,86 22,80 22,22 22,50 47 3.381.320
14/12/2007 23,50 23,99 -0,04% 23,10 23,99 23,45 23,45 23,99 39 2.474.072
13/12/2007 23,22 24,00 +3,00% 22,50 24,00 22,90 23,46 24,00 89 6.052.160
12/12/2007 23,89 23,30 -0,43% 23,30 24,10 23,67 23,30 24,00 61 4.077.785
11/12/2007 24,51 23,40 -4,14% 23,22 24,99 24,28 23,41 25,00 85 5.478.100
10/12/2007 25,50 24,41 -2,94% 24,31 25,85 24,88 24,41 25,55 88 5.961.565
7/12/2007 26,00 25,15 -4,01% 25,15 26,19 25,71 25,12 26,19 38 3.168.179
6/12/2007 26,56 26,20 -0,76% 26,01 26,63 26,22 26,20 26,50 30 2.687.387
5/12/2007 26,08 26,40 +2,72% 26,00 26,63 26,29 26,02 26,59 46 2.934.023
4/12/2007 25,80 25,70 +1,18% 24,51 26,00 25,41 25,65 25,89 55 4.165.222
3/12/2007 25,00 25,40 +1,60% 25,00 26,10 25,52 25,35 25,46 60 4.526.542
30/11/2007 23,81 25,00 +6,07% 23,81 25,00 24,47 24,95 24,97 25 1.857.152
29/11/2007 24,10 23,57 -3,00% 23,57 24,68 24,13 23,67 24,24 50 3.152.582
28/11/2007 23,59 24,30 +2,32% 23,26 24,99 23,91 24,13 24,30 57 4.545.814
27/11/2007 22,20 23,75 +3,71% 22,20 23,89 23,08 23,01 23,88 32 2.031.041
26/11/2007 24,30 22,90 -5,95% 22,68 24,60 23,48 22,70 23,44 100 5.717.976
23/11/2007 24,63 24,35 -4,17% 24,19 24,77 24,43 24,35 24,85 27 2.164.501
22/11/2007 25,55 25,41 -0,35% 24,53 25,55 24,96 24,90 25,40 28 2.661.622
21/11/2007 25,50 25,50 +4,94% 24,55 25,50 24,83 24,65 25,50 27 2.433.485
19/11/2007 26,01 24,30 -8,99% 24,30 26,49 25,81 24,21 26,20 47 3.346.252
16/11/2007 24,20 26,70 -0,37% 24,20 27,00 26,50 26,62 26,95 47 4.321.091
14/11/2007 25,75 26,80 +3,28% 24,30 26,80 26,29 26,31 26,80 44 3.305.685
13/11/2007 25,15 25,95 +3,76% 25,15 26,49 25,66 25,71 25,95 28 2.368.585
12/11/2007 24,20 25,01 -0,56% 24,20 26,79 25,04 25,00 25,35 41 2.412.754
9/11/2007 25,15 25,15 -3,64% 24,68 25,35 25,02 25,10 26,00 47 2.680.106
8/11/2007 26,23 26,10 +0,04% 25,00 26,74 26,08 25,00 26,70 59 3.930.701
7/11/2007 26,49 26,09 -0,80% 26,09 26,80 26,46 26,05 26,40 30 2.153.527
6/11/2007 26,20 26,30 +1,04% 26,00 26,81 26,51 26,56 26,61 80 5.294.487
5/11/2007 25,35 26,03 +3,29% 25,11 26,32 25,89 25,81 26,03 61 3.686.750
1/11/2007 26,10 25,20 -4,36% 25,20 26,47 25,76 25,20 25,99 71 3.637.797
31/10/2007 25,97 26,35 +1,62% 25,90 26,44 26,24 26,05 26,35 56 3.944.912
30/10/2007 25,26 25,93 +2,86% 25,16 25,93 25,61 25,30 25,93 50 2.886.755
29/10/2007 25,52 25,21 -0,16% 25,21 26,00 25,72 25,21 25,80 62 3.241.916
26/10/2007 25,70 25,25 -1,83% 24,99 25,72 25,32 25,26 25,35 48 2.671.844
25/10/2007 26,00 25,72 +1,38% 25,20 26,29 25,56 25,51 25,72 44 2.083.098
24/10/2007 25,69 25,37 -0,35% 25,30 26,25 25,65 25,41 25,85 26 1.398.249
23/10/2007 25,40 25,46 -4,50% 25,40 26,90 26,13 25,46 26,04 44 2.667.166
22/10/2007 24,79 26,66 +6,22% 23,67 26,66 25,41 25,43 26,66 33 2.681.733
19/10/2007 26,10 25,10 -3,83% 25,10 26,63 25,53 25,10 26,67 48 2.980.304
18/10/2007 25,90 26,10 +1,56% 25,26 26,20 25,61 25,66 26,60 39 2.049.530
17/10/2007 25,50 25,70 +1,10% 24,80 25,95 25,36 25,30 25,70 37 2.095.300
16/10/2007 25,61 25,42 -1,47% 25,25 25,89 25,46 25,15 25,70 44 2.253.895
15/10/2007 26,65 25,80 -1,71% 25,63 26,79 26,15 25,81 26,14 45 3.978.562
11/10/2007 26,41 26,25 -2,31% 26,01 27,09 26,65 26,15 27,00 45 3.680.486
10/10/2007 26,31 26,87 +1,55% 26,31 26,99 26,72 26,40 26,87 38 2.834.598
9/10/2007 27,07 26,46 -1,96% 26,46 27,07 26,83 26,36 27,00 31 2.958.818
8/10/2007 26,46 26,99 +1,43% 26,45 27,00 26,64 26,46 26,99 38 3.045.308
5/10/2007 26,32 26,61 +1,10% 26,32 27,06 26,84 26,61 27,05 59 5.039.578
4/10/2007 26,25 26,32 +1,15% 26,02 26,75 26,38 26,32 26,45 29 2.434.228
3/10/2007 26,40 26,02 -0,54% 25,45 26,42 26,04 26,03 26,35 44 3.453.801
2/10/2007 26,50 26,16 -2,21% 26,15 26,75 26,35 26,16 26,75 54 3.415.949
1/10/2007 26,00 26,75 +3,28% 26,00 26,75 26,46 26,41 26,75 76 5.755.305
28/9/2007 26,00 25,90 -0,58% 25,45 26,10 25,81 25,55 25,90 45 2.447.637
27/9/2007 26,21 26,05 -0,38% 25,78 26,29 26,02 26,20 26,29 52 4.291.337
26/9/2007 25,74 26,15 +1,55% 25,72 26,15 25,92 25,77 26,13 73 4.785.377
25/9/2007 25,00 25,75 +1,02% 25,00 25,75 25,33 25,71 25,80 46 4.032.251
24/9/2007 25,12 25,49 +1,96% 24,94 25,50 25,27 25,22 25,49 94 5.839.891
21/9/2007 24,35 25,00 +1,83% 24,35 25,00 24,77 24,90 25,00 77 5.520.452
20/9/2007 24,00 24,55 +1,66% 24,00 24,55 24,26 23,66 24,55 49 3.139.540
19/9/2007 24,20 24,15 +4,95% 23,99 24,64 24,31 23,63 24,15 53 4.382.240
18/9/2007 23,10 23,01 -2,00% 23,00 24,20 23,53 23,01 24,00 53 4.031.512
17/9/2007 23,92 23,48 -1,76% 22,90 23,92 23,28 22,97 23,20 34 2.491.780
14/9/2007 23,40 23,90 +2,71% 23,31 24,00 23,66 23,37 23,91 21 1.885.723
13/9/2007 23,15 23,27 -3,64% 23,12 24,00 23,58 23,29 24,00 16 837.426
12/9/2007 23,99 24,15 +1,94% 23,11 24,30 24,03 23,14 24,15 34 2.593.351
11/9/2007 23,40 23,69 +3,00% 22,91 23,99 23,25 23,69 23,70 33 2.078.883
10/9/2007 23,50 23,00 -3,16% 22,55 23,95 23,09 22,91 23,49 43 2.460.616
6/9/2007 23,50 23,75 +1,06% 22,85 23,85 23,35 23,86 23,89 51 2.818.737
5/9/2007 23,89 23,50 -0,89% 23,30 24,04 23,57 23,58 24,01 43 2.759.371
4/9/2007 24,01 23,71 -0,38% 23,70 24,38 23,88 23,71 24,10 39 2.835.251
3/9/2007 24,25 23,80 -1,45% 23,80 24,49 24,20 23,86 24,00 41 2.562.953
31/8/2007 23,40 24,15 +6,39% 23,35 24,20 23,92 23,99 24,10 65 4.538.792
30/8/2007 23,80 22,70 -4,62% 22,65 23,80 23,28 22,73 23,20 48 3.532.403
29/8/2007 22,85 23,80 +6,49% 22,71 23,80 23,33 22,72 23,80 55 2.924.138
28/8/2007 22,90 22,35 -3,58% 22,20 22,90 22,47 22,35 22,60 34 1.915.065
27/8/2007 23,15 23,18 +1,22% 22,50 23,18 22,86 22,66 23,18 41 1.900.367
24/8/2007 22,46 22,90 +2,46% 21,96 22,90 22,40 22,76 23,00 79 4.518.045
23/8/2007 23,40 22,35 -5,38% 22,28 23,49 22,66 22,35 22,40 109 7.272.054
22/8/2007 23,50 23,62 +0,94% 23,00 23,62 23,41 23,11 23,62 48 3.628.276
21/8/2007 23,30 23,40 +3,63% 22,40 23,50 23,03 23,11 23,40 32 1.647.034
20/8/2007 22,41 22,58 -50,14% 21,70 23,09 22,30 22,62 23,04 40 2.648.276
17/8/2007 42,60 45,29 +10,46% 41,80 45,29 43,57 43,41 45,29 78 8.038.158
16/8/2007 42,00 41,00 -2,84% 39,89 42,45 40,72 41,00 42,14 80 7.183.008
15/8/2007 43,80 42,20 -6,01% 42,20 45,69 43,84 42,37 42,89 80 7.421.592
14/8/2007 46,32 44,90 -4,47% 43,84 47,03 45,17 44,55 45,29 146 11.304.560
13/8/2007 47,85 47,00 -0,30% 47,00 49,29 47,67 47,20 47,80 41 4.682.645
10/8/2007 48,00 47,14 -3,80% 46,91 48,20 47,45 47,51 48,40 68 6.717.250
9/8/2007 50,90 49,00 -5,00% 48,82 50,90 49,56 48,85 50,69 41 3.904.318
8/8/2007 49,08 51,58 +5,29% 49,06 51,66 50,64 50,19 51,58 59 6.009.979
7/8/2007 49,19 48,99 +0,93% 48,01 49,19 48,52 48,13 48,99 40 4.981.964
6/8/2007 48,40 48,54 +2,32% 46,39 49,60 47,81 48,54 49,59 62 6.117.082
3/8/2007 49,70 47,44 -1,96% 47,40 49,70 48,42 47,32 48,60 53 5.538.195
2/8/2007 49,52 48,39 -1,63% 48,36 49,52 48,82 48,39 49,00 43 2.407.021
1/8/2007 48,31 49,19 +4,08% 48,01 50,00 48,65 48,01 49,15 70 6.118.160
31/7/2007 51,00 47,26 -7,01% 47,26 52,10 49,40 0,00 0,00 96 9.461.047
30/7/2007 48,90 50,82 +0,97% 48,90 50,82 49,67 0,00 0,00 55 6.110.391
27/7/2007 48,50 50,33 +2,71% 48,50 51,70 49,59 0,00 0,00 34 4.764.865
26/7/2007 50,76 49,00 -6,29% 48,58 51,20 49,43 0,00 0,00 82 8.041.410
25/7/2007 52,29 52,29 +2,53% 48,80 52,29 50,07 0,00 0,00 96 8.646.390
24/7/2007 52,56 51,00 -3,77% 51,00 52,59 51,79 0,00 0,00 70 6.419.604
23/7/2007 53,30 53,00 0,00% 52,52 53,30 52,93 0,00 0,00 42 5.843.172
20/7/2007 55,15 53,00 -3,28% 52,00 55,49 53,50 53,00 54,00 86 9.250.492
19/7/2007 55,90 54,80 -1,17% 54,80 56,19 55,30 54,90 55,15 67 9.875.865
18/7/2007 55,46 55,45 +0,71% 54,80 55,46 55,02 55,00 55,45 25 4.024.402
17/7/2007 55,30 55,06 +0,04% 55,06 55,65 55,45 55,10 55,45 31 5.787.979
16/7/2007 55,80 55,04 -1,71% 55,04 56,59 55,32 55,05 56,19 20 3.563.954
13/7/2007 55,73 56,00 +0,88% 55,03 56,37 55,77 55,30 56,00 39 7.119.748
12/7/2007 55,80 55,51 -0,36% 55,51 56,49 55,94 55,51 56,15 36 4.871.701
11/7/2007 55,60 55,71 +0,20% 55,16 56,50 55,93 55,71 55,99 31 4.309.827
10/7/2007 56,34 55,60 -1,16% 55,16 56,79 55,99 55,50 56,56 45 6.579.642
6/7/2007 56,20 56,25 +2,18% 55,76 56,36 56,00 55,72 56,25 46 6.335.262
5/7/2007 55,50 55,05 -1,17% 54,36 56,09 54,95 55,01 55,85 49 8.303.245
4/7/2007 56,00 55,70 -0,54% 55,10 56,69 55,75 55,65 55,70 47 6.934.341
3/7/2007 57,60 56,00 -1,75% 55,51 58,00 56,93 55,63 57,39 68 6.111.748
2/7/2007 56,90 57,00 0,00% 56,51 57,79 57,21 57,10 57,80 40 4.792.069
29/6/2007 57,12 57,00 +1,23% 56,50 57,60 57,07 56,80 57,00 42 5.936.846
28/6/2007 56,00 56,31 +2,27% 55,21 57,80 56,75 56,31 58,00 42 7.427.121
27/6/2007 55,00 55,06 -2,72% 54,90 56,69 55,58 55,06 55,90 60 6.927.165
26/6/2007 56,20 56,60 +2,69% 56,00 57,00 56,41 56,30 56,60 37 8.238.700
25/6/2007 56,50 55,12 -2,44% 55,01 59,00 56,44 55,65 57,00 56 5.233.526
22/6/2007 56,61 56,50 -1,74% 55,20 57,00 56,47 56,05 56,78 50 4.735.301
21/6/2007 57,74 57,50 -1,59% 56,46 58,30 57,65 56,62 58,00 38 5.755.460
20/6/2007 56,80 58,43 +3,42% 56,02 59,58 58,11 58,43 59,35 111 14.276.135
19/6/2007 54,40 56,50 +4,65% 53,55 56,88 55,50 56,04 56,89 94 11.221.540
18/6/2007 53,00 53,99 +2,49% 52,76 54,69 53,58 52,99 53,99 67 9.428.492
15/6/2007 51,82 52,68 +1,80% 51,82 53,10 52,65 52,68 52,95 88 10.331.518
14/6/2007 51,40 51,75 +1,95% 51,21 51,80 51,53 51,21 51,75 39 6.218.667
13/6/2007 49,88 50,76 +2,52% 49,88 51,68 50,98 50,76 51,70 37 5.192.246
12/6/2007 51,05 49,51 -2,17% 49,51 51,05 50,24 49,51 50,50 63 5.060.350
11/6/2007 49,06 50,61 +5,22% 49,06 51,69 50,83 50,61 51,30 32 3.195.126
8/6/2007 49,00 48,10 -1,84% 48,00 51,00 49,06 48,10 50,80 64 7.801.151
6/6/2007 49,50 49,00 -3,92% 48,60 50,41 49,23 49,00 50,30 34 6.137.607
5/6/2007 50,00 51,00 -0,25% 49,55 51,00 49,96 50,11 51,00 41 6.333.630
4/6/2007 50,60 51,13 -1,20% 50,26 51,13 50,51 51,00 51,13 35 1.987.561
1/6/2007 50,90 51,75 +2,41% 50,42 51,75 51,00 51,00 51,75 82 6.829.295
31/5/2007 51,68 50,53 -2,36% 49,50 52,19 51,06 50,40 51,00 69 8.258.958
30/5/2007 51,19 51,75 +0,98% 49,70 51,75 50,73 50,61 51,75 90 8.744.380
29/5/2007 51,00 51,25 +0,69% 49,80 51,79 51,01 50,01 51,25 87 7.278.528
28/5/2007 49,72 50,90 +2,00% 48,86 50,90 50,16 50,11 50,90 65 5.837.154
25/5/2007 48,80 49,90 +3,48% 48,45 49,90 49,35 49,50 49,90 42 4.723.091
24/5/2007 49,60 48,22 -2,41% 48,22 49,80 49,16 48,22 48,87 44 5.397.368
23/5/2007 49,71 49,41 -0,16% 49,26 50,32 50,07 49,26 50,00 87 10.313.155
22/5/2007 48,00 49,49 +3,00% 48,00 49,72 48,93 49,49 49,60 97 11.498.757
21/5/2007 47,00 48,05 +2,78% 47,00 48,10 47,72 47,70 48,05 58 6.864.943
18/5/2007 47,30 46,75 -1,64% 46,71 47,96 47,09 46,75 47,50 28 3.608.722
17/5/2007 47,20 47,53 +0,27% 46,91 47,80 47,37 47,53 47,80 50 4.064.218
16/5/2007 46,42 47,40 +0,87% 46,20 47,50 46,64 46,31 47,40 44 5.663.234
15/5/2007 47,05 46,99 -0,11% 46,02 47,08 46,78 46,10 46,99 33 2.979.015
14/5/2007 46,99 47,04 +0,09% 46,31 47,04 46,68 47,05 47,10 49 5.774.265
11/5/2007 46,39 47,00 +2,06% 46,20 47,10 46,82 46,90 47,00 69 5.646.720
10/5/2007 46,25 46,05 -0,97% 46,00 46,79 46,39 45,99 46,00 33 3.155.798
9/5/2007 45,80 46,50 +0,74% 45,72 46,70 46,28 46,26 46,71 49 6.030.616
8/5/2007 45,74 46,16 +0,17% 45,60 46,16 45,87 45,71 46,16 55 3.976.370
7/5/2007 46,00 46,08 +0,72% 45,65 46,08 45,93 45,83 46,08 60 6.348.912
4/5/2007 45,49 45,75 +0,77% 45,41 46,19 45,77 45,55 45,96 76 6.499.737
3/5/2007 45,74 45,40 -7,35% 44,99 45,90 45,42 45,40 46,00 48 5.085.024
2/5/2007 47,35 49,00 +2,08% 47,35 49,00 48,36 48,41 49,00 99 10.968.013
30/4/2007 47,50 48,00 +0,84% 47,10 48,00 47,76 47,80 48,00 40 5.242.110
27/4/2007 47,60 47,60 -0,10% 46,76 47,79 47,35 47,63 47,70 62 10.179.524
26/4/2007 47,90 47,65 +1,36% 47,01 47,93 47,59 47,43 47,60 45 8.028.563
25/4/2007 47,50 47,01 -1,36% 47,01 48,00 47,80 47,01 47,90 76 9.564.846
24/4/2007 46,95 47,66 +1,21% 46,51 47,66 46,86 47,05 47,49 44 4.963.964
23/4/2007 46,75 47,09 +0,73% 46,41 47,18 46,76 46,50 47,09 40 4.715.400
20/4/2007 46,51 46,75 +2,05% 46,51 47,50 46,99 46,75 46,85 50 5.123.196
19/4/2007 46,54 45,81 -0,20% 45,52 46,79 46,07 45,81 46,79 52 7.392.532
18/4/2007 45,50 45,90 +0,88% 45,25 47,09 46,48 45,91 46,50 87 10.699.213
17/4/2007 45,47 45,50 +0,18% 45,02 45,50 45,26 45,50 45,60 37 4.243.794
16/4/2007 45,50 45,42 -1,26% 45,11 45,51 45,31 45,12 45,50 55 5.878.829
13/4/2007 45,00 46,00 +4,28% 44,80 46,00 45,23 45,60 45,99 72 6.003.848
12/4/2007 44,14 44,11 -2,63% 43,90 45,10 44,34 44,55 45,00 49 4.547.959
11/4/2007 45,18 45,30 +1,30% 44,03 45,30 44,82 44,90 44,95 45 4.235.458
10/4/2007 45,37 44,72 -0,40% 44,41 45,37 44,83 44,72 45,30 41 4.372.790
9/4/2007 45,60 44,90 -1,88% 44,90 45,70 45,29 44,96 45,38 47 3.598.343
5/4/2007 45,31 45,76 +0,57% 45,20 45,76 45,47 45,20 45,76 34 4.311.144
4/4/2007 45,45 45,50 +0,44% 44,11 45,50 45,17 45,20 45,50 54 5.832.098
3/4/2007 44,65 45,30 +0,67% 43,91 45,93 45,09 44,99 45,30 53 6.776.012
2/4/2007 44,71 45,00 +2,25% 43,70 45,00 44,10 43,71 45,00 38 2.648.788
30/3/2007 44,10 44,01 +1,13% 44,01 44,80 44,46 44,02 44,60 54 5.268.135
29/3/2007 43,20 43,52 +1,40% 43,01 44,50 43,64 43,52 44,45 40 6.511.477
28/3/2007 44,00 42,92 -0,65% 42,90 44,00 43,13 42,92 44,00 24 2.206.750
27/3/2007 43,81 43,20 -1,46% 43,19 44,00 43,60 43,30 43,99 20 2.229.058
26/3/2007 44,00 43,84 +0,76% 43,00 44,00 43,59 43,19 43,84 25 3.234.922
23/3/2007 43,65 43,51 +0,37% 43,15 44,57 43,68 43,51 44,22 42 3.615.225
22/3/2007 43,50 43,35 -4,07% 43,35 45,25 44,21 43,87 44,25 36 3.679.207
21/3/2007 44,31 45,19 +2,01% 44,00 45,19 44,73 44,22 45,19 39 4.725.389
20/3/2007 42,99 44,30 +3,26% 42,70 44,80 43,76 44,30 44,50 36 5.520.669
19/3/2007 42,91 42,90 0,00% 42,36 43,40 42,76 42,90 43,05 24 3.159.490
16/3/2007 42,80 42,90 -0,23% 42,51 43,29 42,91 42,50 42,80 12 2.197.582
15/3/2007 43,19 43,00 +1,99% 42,50 43,30 42,96 42,90 43,00 30 3.219.860
14/3/2007 42,25 42,16 -0,12% 42,16 43,20 42,65 42,16 43,20 35 3.761.599
13/3/2007 44,00 42,21 -4,07% 42,20 44,19 43,18 42,21 43,50 39 3.438.019
12/3/2007 44,90 44,00 -1,90% 44,00 44,90 44,37 44,00 44,86 37 3.667.706
9/3/2007 44,00 44,85 +1,52% 43,80 44,85 44,12 43,71 45,00 32 3.383.039
8/3/2007 43,29 44,18 +1,56% 42,91 44,20 43,54 43,06 44,18 44 3.557.026
7/3/2007 43,30 43,50 +0,55% 42,80 43,50 43,21 43,20 43,30 36 3.437.611
6/3/2007 42,08 43,26 +5,33% 41,80 43,26 42,39 42,21 43,26 50 6.018.001
5/3/2007 42,80 41,07 -5,80% 41,07 42,80 42,23 41,07 41,30 86 8.841.509
2/3/2007 43,46 43,60 -1,98% 42,75 44,89 43,29 43,00 43,20 49 6.759.950
1/3/2007 44,58 44,48 +0,29% 43,10 44,79 43,74 43,45 44,25 75 7.915.800
28/2/2007 45,40 44,35 -2,40% 44,06 45,40 44,63 44,35 45,50 61 8.557.145
27/2/2007 46,00 45,44 -3,32% 44,50 46,00 45,20 44,52 45,44 78 9.630.782
26/2/2007 47,00 47,00 -0,42% 46,06 47,20 46,72 46,70 47,00 56 7.396.744
23/2/2007 46,90 47,20 +2,59% 46,11 47,20 46,75 46,70 47,20 39 4.683.261
22/2/2007 46,20 46,01 +1,75% 46,00 46,81 46,33 46,11 46,90 47 5.931.236
21/2/2007 45,81 45,22 -1,27% 45,20 46,64 45,73 45,85 46,00 38 4.388.075
16/2/2007 46,00 45,80 -0,43% 45,61 46,94 45,89 45,79 46,00 39 4.474.635
15/2/2007 47,00 46,00 -3,36% 46,00 47,09 46,53 46,00 47,10 36 4.169.249
14/2/2007 47,00 47,60 +1,28% 45,82 47,60 47,15 47,00 47,60 60 6.552.757
13/2/2007 46,35 47,00 +3,98% 45,16 47,00 46,07 45,87 47,00 67 7.196.132
12/2/2007 46,10 45,20 -1,09% 45,20 46,20 45,77 45,10 46,08 44 4.161.295
9/2/2007 46,84 45,70 -2,14% 45,62 46,84 46,34 45,62 45,85 49 6.010.116
8/2/2007 45,93 46,70 +0,43% 45,31 46,80 45,87 46,41 46,70 38 5.560.193
7/2/2007 47,00 46,50 -1,69% 45,80 47,07 46,53 45,81 46,49 63 8.581.132
6/2/2007 47,80 47,30 -1,46% 46,80 47,99 47,45 47,05 47,44 60 4.777.804
5/2/2007 46,85 48,00 -0,62% 46,70 48,00 47,35 47,17 48,00 59 5.743.801
2/2/2007 47,30 48,30 +1,60% 46,86 48,30 47,70 47,15 48,20 40 3.969.858
1/2/2007 47,90 47,54 -0,54% 47,54 48,45 48,06 47,31 47,54 61 7.741.013
31/1/2007 46,45 47,80 +2,47% 46,45 47,80 47,21 47,31 47,80 50 6.696.550
30/1/2007 46,60 46,65 -0,53% 46,22 47,39 46,65 46,85 47,07 31 3.569.620
29/1/2007 47,00 46,90 -2,29% 46,60 47,30 46,97 46,55 46,90 38 3.595.729
26/1/2007 46,93 48,00 +1,07% 46,43 48,00 47,10 46,79 48,00 49 6.150.178
24/1/2007 46,60 47,49 +1,67% 46,29 47,49 46,92 46,87 47,49 62 7.574.313
23/1/2007 45,80 46,71 +1,54% 45,70 46,71 46,23 46,05 46,71 35 3.340.430
22/1/2007 46,00 46,00 +1,10% 45,00 46,79 46,07 45,51 46,15 72 5.518.170
19/1/2007 44,55 45,50 +1,79% 44,52 45,87 44,89 45,70 45,85 21 2.923.925
18/1/2007 45,25 44,70 +0,65% 44,70 45,80 45,28 44,70 45,89 39 4.890.775
17/1/2007 45,30 44,41 -0,43% 44,36 45,30 44,67 44,43 45,50 51 5.145.704
16/1/2007 45,30 44,60 -2,28% 44,50 45,30 44,90 44,58 44,60 74 6.484.200
15/1/2007 46,79 45,64 -1,83% 45,61 46,79 46,19 45,64 46,00 48 4.009.111
12/1/2007 46,42 46,49 +2,15% 45,60 46,50 46,06 45,99 46,16 33 3.685.045
11/1/2007 46,00 45,51 -1,71% 45,40 46,95 46,22 45,51 46,50 37 4.179.916
10/1/2007 45,12 46,30 +2,18% 44,06 46,30 44,59 45,30 45,80 43 5.787.439
9/1/2007 47,55 45,31 -0,85% 44,15 47,55 45,05 44,34 45,31 72 6.455.879
8/1/2007 46,90 45,70 -1,72% 45,42 47,49 46,10 45,60 46,48 100 10.055.061
5/1/2007 47,03 46,50 -1,90% 45,50 47,41 46,52 45,75 46,50 71 6.566.825
4/1/2007 47,50 47,40 +0,42% 47,00 47,64 47,31 47,45 47,62 49 5.148.815
3/1/2007 48,39 47,20 -2,68% 47,20 48,39 47,80 47,20 47,36 76 7.125.676
2/1/2007 47,93 48,50 +3,19% 47,93 48,60 48,34 48,36 48,60 110 9.157.996
28/12/2006 47,00 47,00 +1,58% 47,00 48,00 47,69 47,01 47,90 103 12.356.106
27/12/2006 46,00 46,27 +0,92% 46,00 46,99 46,27 46,70 46,80 65 7.796.183
26/12/2006 46,00 45,85 -1,19% 45,53 46,30 46,10 45,85 46,28 49 5.865.000
22/12/2006 46,90 46,40 -1,86% 45,90 46,90 46,30 46,00 46,74 41 4.979.378
21/12/2006 48,00 47,28 -0,90% 46,11 48,00 46,84 46,60 47,29 93 9.041.025
20/12/2006 48,00 47,71 -0,19% 47,53 48,50 48,12 47,70 48,00 103 9.502.786
19/12/2006 47,80 47,80 0,00% 47,00 47,80 47,29 47,45 47,80 48 6.053.007
18/12/2006 47,00 47,80 +1,25% 47,00 47,85 47,61 47,80 47,94 58 7.315.682
15/12/2006 47,02 47,21 +0,23% 46,41 47,57 47,12 47,10 47,21 58 7.588.089
14/12/2006 46,31 47,10 +1,51% 46,31 47,50 47,13 46,80 47,29 42 5.992.807
13/12/2006 47,00 46,40 -2,85% 46,07 47,59 46,68 46,32 46,80 61 6.656.235
12/12/2006 47,54 47,76 -0,91% 46,79 47,82 47,28 47,02 47,76 58 6.430.855
11/12/2006 47,50 48,20 +1,26% 47,50 48,43 48,08 48,00 48,20 66 7.242.596
8/12/2006 47,30 47,60 +1,00% 46,80 48,42 47,78 47,60 47,82 91 8.691.836
7/12/2006 46,40 47,13 +2,90% 46,40 47,50 47,23 46,96 47,50 83 9.926.512
6/12/2006 46,70 45,80 -1,51% 45,80 47,20 46,71 45,80 46,72 102 14.144.081
5/12/2006 46,50 46,50 +1,86% 46,50 47,04 46,78 46,50 46,84 107 11.690.635
4/12/2006 45,35 45,65 +1,33% 45,00 46,40 45,82 45,65 46,40 87 9.041.347
1/12/2006 45,90 45,05 -2,70% 45,05 46,01 45,58 45,05 45,20 90 9.984.133
30/11/2006 46,40 46,30 -1,41% 45,16 46,60 45,88 45,86 46,15 132 15.641.633
29/11/2006 44,49 46,96 +8,40% 44,49 47,00 45,55 45,04 46,50 166 18.842.379
28/11/2006 43,10 43,32 +0,05% 42,71 44,48 43,21 43,32 44,49 44 5.756.197
27/11/2006 44,45 43,30 -2,59% 43,00 44,45 43,66 42,90 43,30 77 8.804.312
24/11/2006 45,47 44,45 -2,29% 44,28 45,47 44,75 44,45 44,94 87 10.526.659
23/11/2006 44,00 45,49 +4,82% 43,80 45,60 45,04 45,40 45,48 196 20.830.105
22/11/2006 43,00 43,40 +1,40% 42,56 43,42 42,92 42,86 43,40 77 7.279.992
21/11/2006 42,95 42,80 -0,47% 42,63 43,49 42,85 42,85 43,15 82 8.668.597
17/11/2006 44,00 43,00 -1,49% 42,40 44,00 42,90 42,70 43,00 109 10.993.218
16/11/2006 44,40 43,65 -0,80% 43,65 44,65 44,14 43,58 44,47 78 8.699.017
14/11/2006 43,70 44,00 +0,92% 43,70 44,55 44,23 44,30 44,50 77 9.087.098
13/11/2006 43,50 43,60 +1,40% 42,65 43,69 43,27 43,11 43,60 48 4.962.908
10/11/2006 43,50 43,00 -2,71% 42,70 43,59 42,97 43,22 43,55 87 9.978.563
9/11/2006 44,50 44,20 -0,67% 43,10 45,10 44,19 43,40 43,64 83 9.850.998
8/11/2006 44,50 44,50 +0,50% 43,71 44,50 44,07 44,37 44,50 83 9.176.509
7/11/2006 45,80 44,28 -3,11% 44,28 45,80 45,00 44,28 45,25 71 10.761.255
6/11/2006 44,65 45,70 +2,01% 44,65 45,80 45,43 45,20 45,50 101 12.343.505
3/11/2006 43,50 44,80 +2,99% 43,50 44,80 44,20 44,15 44,80 82 7.932.535
1/11/2006 43,10 43,50 +1,42% 42,90 43,50 43,30 43,31 43,50 87 8.856.717
31/10/2006 42,15 42,89 +1,88% 42,15 43,05 42,61 42,60 42,89 80 8.003.679
30/10/2006 43,99 42,10 -2,12% 41,63 43,99 42,20 41,97 42,10 212 16.236.190
27/10/2006 43,99 43,01 -1,24% 43,01 43,99 43,54 43,01 43,51 71 5.869.060
26/10/2006 44,50 43,55 -1,02% 43,55 44,50 43,91 43,60 44,29 83 7.844.325
25/10/2006 44,79 44,00 -1,35% 43,80 44,90 44,17 44,00 44,59 108 10.650.579
24/10/2006 45,79 44,60 -2,19% 44,50 46,00 45,06 44,56 44,60 88 7.970.521
23/10/2006 44,17 45,60 +3,99% 43,26 45,60 44,42 45,30 45,60 62 6.798.138
20/10/2006 44,10 43,85 -0,34% 43,02 44,40 43,79 43,90 44,49 59 6.273.185
19/10/2006 44,80 44,00 -0,68% 43,91 44,80 44,16 44,00 44,08 59 5.745.608
18/10/2006 45,81 44,30 -2,64% 43,90 46,95 44,71 44,00 44,95 118 11.410.353
17/10/2006 46,00 45,50 -1,62% 44,60 46,00 45,17 45,20 45,33 71 7.730.201
16/10/2006 46,49 46,25 +1,65% 45,12 46,49 45,49 45,80 46,25 76 8.734.624
13/10/2006 47,70 45,50 -3,19% 45,16 47,70 45,72 45,55 46,00 119 12.713.345
11/10/2006 48,21 47,00 -4,08% 46,69 48,21 47,60 47,00 47,60 76 7.856.634
10/10/2006 48,10 49,00 +0,41% 48,10 49,40 48,92 48,99 49,30 52 4.150.955
9/10/2006 47,50 48,80 +2,74% 46,51 48,80 47,56 48,30 48,80 55 5.656.775
6/10/2006 48,00 47,50 -1,04% 46,40 48,00 47,07 46,54 47,30 56 6.262.023
5/10/2006 48,30 48,00 -1,07% 48,00 49,00 48,52 48,00 48,10 67 7.811.483
4/10/2006 47,50 48,52 +3,68% 46,06 48,52 47,69 47,50 48,52 77 8.232.878
3/10/2006 47,00 46,80 -0,64% 45,50 48,39 47,05 46,80 47,30 75 9.000.887
2/10/2006 45,37 47,10 +4,90% 45,37 47,50 46,64 46,30 47,10 102 12.305.111
29/9/2006 43,50 44,90 +2,30% 43,11 45,00 44,34 44,11 44,90 56 6.833.949
28/9/2006 42,80 43,89 +2,55% 42,50 43,90 43,21 43,30 43,89 32 3.057.308
27/9/2006 42,00 42,80 +2,07% 41,51 43,99 42,46 42,31 42,80 47 5.436.660
26/9/2006 42,30 41,93 -0,87% 41,71 42,60 42,25 41,93 41,95 48 6.782.340
25/9/2006 40,30 42,30 +5,78% 39,90 42,30 41,02 41,54 42,30 60 5.348.934
22/9/2006 39,00 39,99 +2,25% 38,90 40,19 39,60 39,01 40,12 37 4.768.629
21/9/2006 39,54 39,11 -4,59% 39,00 39,79 39,30 39,10 39,72 51 3.487.855
20/9/2006 41,50 40,99 -0,41% 39,70 41,99 40,60 40,01 40,99 51 3.829.795
19/9/2006 41,60 41,16 -1,32% 41,00 42,21 41,36 40,91 41,99 31 3.071.445
18/9/2006 41,50 41,71 -0,45% 41,50 42,60 41,79 41,70 41,90 33 3.505.086
15/9/2006 41,39 41,90 +2,44% 40,52 41,90 41,21 40,80 41,80 46 4.090.576
14/9/2006 42,05 40,90 -2,62% 40,80 42,19 41,53 41,00 42,10 50 4.793.560
13/9/2006 41,90 42,00 +0,72% 41,45 42,29 41,82 41,75 42,00 40 4.575.298
12/9/2006 41,50 41,70 +0,48% 40,35 41,70 41,04 41,70 41,79 89 6.201.601
11/9/2006 42,50 41,50 -2,01% 41,50 43,39 42,11 41,42 41,50 72 7.118.242
8/9/2006 42,80 42,35 -1,33% 42,35 44,59 42,78 42,85 43,90 32 3.882.084
6/9/2006 43,81 42,92 -1,33% 42,92 44,00 43,53 42,92 43,40 31 3.466.470
5/9/2006 44,51 43,50 -0,80% 43,50 44,59 43,70 43,50 43,90 37 5.485.397
4/9/2006 43,95 43,85 +0,92% 43,00 44,60 44,15 43,85 44,55 50 6.248.017
1/9/2006 43,00 43,45 +3,43% 43,00 43,90 43,52 43,89 43,95 56 6.255.790
31/8/2006 42,33 42,01 -2,53% 41,86 43,35 42,58 42,01 43,00 66 5.811.586
30/8/2006 43,40 43,10 -1,37% 42,25 43,89 42,78 42,80 43,10 37 4.456.176
29/8/2006 43,58 43,70 +0,28% 42,85 44,01 43,45 42,82 43,68 33 3.632.793
28/8/2006 43,62 43,58 +0,18% 42,91 44,00 43,41 43,51 44,19 19 2.401.869
25/8/2006 44,00 43,50 +0,23% 42,81 44,34 43,74 43,10 43,60 28 3.202.523
24/8/2006 43,01 43,40 -0,91% 42,48 44,00 43,06 43,30 43,70 63 6.803.820
23/8/2006 44,53 43,80 -2,67% 43,00 45,00 43,57 43,00 43,80 68 7.600.713
22/8/2006 46,00 45,00 -3,64% 44,80 46,50 45,65 45,03 45,29 35 3.140.219
21/8/2006 47,40 46,70 -2,51% 45,92 47,40 46,27 46,15 46,80 33 3.766.335
18/8/2006 47,60 47,90 +1,70% 46,71 47,99 47,22 46,86 47,90 22 4.119.879
17/8/2006 47,50 47,10 +0,21% 47,01 48,50 48,05 47,50 48,30 39 4.868.443
16/8/2006 47,70 47,00 -1,88% 46,60 48,23 47,18 47,00 47,93 45 5.636.812
15/8/2006 47,00 47,90 +2,66% 46,31 48,00 46,98 47,00 47,30 33 4.923.758
14/8/2006 47,00 46,66 -0,30% 46,66 48,00 47,27 46,70 47,60 37 3.567.275
11/8/2006 49,14 46,80 -4,68% 46,67 49,14 47,43 46,66 47,70 63 6.708.369
10/8/2006 46,00 49,10 +7,44% 45,50 49,17 48,00 47,51 49,15 98 12.247.353
9/8/2006 45,58 45,70 +0,66% 45,58 46,90 46,38 45,70 46,19 89 8.756.345
8/8/2006 44,96 45,40 +1,11% 44,96 46,19 45,47 45,41 45,95 62 7.543.479
7/8/2006 43,50 44,90 +2,75% 43,50 44,90 44,30 44,40 44,90 40 5.287.049
4/8/2006 43,62 43,70 +1,60% 43,11 44,15 43,58 43,42 43,80 43 5.066.011
3/8/2006 43,10 43,01 -1,13% 42,60 43,95 43,29 43,30 43,55 40 4.236.878
2/8/2006 43,30 43,50 +2,04% 43,11 43,80 43,28 43,00 43,39 19 2.370.578
1/8/2006 43,90 42,63 -2,45% 42,61 43,90 42,91 42,63 43,10 41 5.139.523
31/7/2006 44,20 43,70 -0,68% 43,70 44,60 44,28 43,70 44,50 22 3.191.507
28/7/2006 44,80 44,00 -3,00% 44,00 45,71 45,15 44,02 44,88 26 3.875.976
27/7/2006 44,98 45,36 +3,09% 44,22 45,38 44,81 44,21 45,36 24 2.074.266
26/7/2006 44,00 44,00 +1,57% 44,00 45,70 44,76 44,00 45,20 40 4.157.141
25/7/2006 43,65 43,32 -0,76% 43,32 45,21 44,08 43,32 45,00 45 4.979.656
24/7/2006 42,55 43,65 +0,02% 42,55 43,87 43,64 43,30 43,59 24 2.532.446
21/7/2006 43,40 43,64 +0,32% 42,51 43,65 43,16 42,51 43,65 17 1.914.210
20/7/2006 43,80 43,50 -0,48% 43,17 43,99 43,51 42,52 43,98 23 3.077.161
19/7/2006 42,00 43,71 +4,34% 41,78 44,00 43,08 43,11 43,71 54 6.109.030
18/7/2006 42,17 41,89 -0,73% 41,12 43,00 41,64 41,12 41,89 63 4.636.560
17/7/2006 43,20 42,20 -1,79% 42,00 43,35 42,67 41,70 42,00 25 2.837.791
14/7/2006 42,22 42,97 -0,62% 42,00 43,20 42,45 42,22 42,80 46 3.099.248
13/7/2006 43,87 43,24 -2,17% 42,14 43,87 42,61 42,14 43,24 21 1.961.438
12/7/2006 44,00 44,20 -1,52% 41,35 45,30 44,56 44,20 44,80 39 4.691.275
11/7/2006 43,20 44,88 +3,65% 42,11 44,88 43,40 43,80 44,88 54 4.957.153
10/7/2006 43,50 43,30 +3,10% 42,03 43,50 42,78 42,10 43,30 35 4.089.851
7/7/2006 44,22 42,00 -5,41% 42,00 44,39 43,21 42,24 43,50 24 2.067.399
6/7/2006 43,10 44,40 +3,50% 43,10 44,40 43,69 43,50 44,20 23 3.144.916
5/7/2006 45,00 42,90 -6,02% 42,90 45,00 43,87 42,90 44,50 35 3.271.064
4/7/2006 46,35 45,65 -0,59% 44,50 46,50 45,56 45,00 45,50 36 4.882.369
3/7/2006 45,00 45,92 +5,30% 45,00 45,92 45,62 45,60 45,92 28 3.035.894
30/6/2006 45,70 43,61 -3,84% 43,61 45,70 44,46 43,62 44,98 42 3.527.835
29/6/2006 42,60 45,35 +7,72% 42,60 45,35 43,69 44,73 45,35 76 6.448.829
28/6/2006 40,01 42,10 +4,60% 40,01 42,10 41,28 41,75 42,15 35 3.567.998
27/6/2006 39,00 40,25 +4,01% 39,00 40,50 39,91 40,10 40,16 36 2.264.491
26/6/2006 39,40 38,70 -0,82% 38,70 39,50 39,03 38,59 39,69 25 2.152.353
23/6/2006 39,00 39,02 -0,96% 38,91 39,69 39,17 39,20 39,97 24 2.290.649
22/6/2006 39,50 39,40 -0,25% 39,40 39,70 39,52 39,40 39,90 10 1.164.030
21/6/2006 38,80 39,50 -1,13% 38,79 39,97 39,40 39,00 39,40 25 2.828.634
20/6/2006 39,05 39,95 +0,38% 38,71 39,95 39,24 38,80 39,00 20 2.060.457
19/6/2006 40,40 39,80 -2,93% 38,75 40,49 39,51 39,50 39,80 36 4.211.183
16/6/2006 40,10 41,00 +5,81% 39,01 41,00 39,79 40,10 41,00 51 5.087.989
14/6/2006 40,40 38,75 -6,85% 37,41 40,75 38,91 39,00 39,50 57 6.385.332
13/6/2006 41,28 41,60 +1,22% 39,79 41,60 40,56 40,50 41,35 29 3.084.256
12/6/2006 44,21 41,10 -8,67% 40,77 44,91 43,48 40,77 42,10 43 4.981.241
9/6/2006 45,12 45,00 +3,21% 44,01 46,50 45,55 44,12 45,20 33 2.508.573
8/6/2006 43,80 43,60 +0,69% 42,25 44,99 42,95 43,50 44,95 29 2.844.256
7/6/2006 44,44 43,30 -2,70% 43,30 47,00 45,41 43,00 44,74 102 9.995.521
6/6/2006 42,10 44,50 +5,58% 41,05 44,50 42,74 43,30 44,49 55 5.279.654
5/6/2006 43,50 42,15 -1,98% 42,15 44,40 43,10 42,15 42,99 27 2.552.412
2/6/2006 42,80 43,00 -1,83% 42,43 45,40 43,68 43,01 43,39 61 6.632.964
1/6/2006 41,80 43,80 +5,98% 41,21 43,80 42,67 43,00 43,80 56 5.229.598
31/5/2006 42,00 41,33 -1,12% 41,20 43,00 42,20 41,20 41,60 80 8.125.619
30/5/2006 44,00 41,80 -5,00% 41,80 44,00 42,60 41,80 42,87 61 6.120.291
29/5/2006 45,31 44,00 -2,87% 43,31 46,00 44,94 43,81 44,50 56 4.686.310
26/5/2006 43,99 45,30 +6,59% 43,51 45,30 44,36 44,25 45,30 67 8.333.004
25/5/2006 40,10 42,50 +6,78% 39,85 42,50 41,27 41,02 42,50 52 6.013.651
24/5/2006 42,48 39,80 -4,26% 38,52 42,48 39,50 39,80 40,00 60 5.455.614
23/5/2006 41,40 41,57 +0,17% 40,60 42,99 41,41 40,81 41,56 68 9.389.261
22/5/2006 45,50 41,50 -6,87% 40,90 45,50 41,90 41,61 42,30 93 10.822.597
19/5/2006 47,10 44,56 -5,97% 44,56 47,10 45,91 44,71 46,39 38 4.717.251
18/5/2006 47,00 47,39 +0,21% 45,74 48,59 46,90 46,70 47,40 63 11.166.586
17/5/2006 49,29 47,29 -1,72% 46,52 49,29 47,50 46,59 47,30 67 5.641.849
16/5/2006 47,50 48,12 +3,48% 47,50 49,30 48,39 48,20 48,89 56 6.668.701
15/5/2006 47,65 46,50 -3,23% 46,32 48,90 47,41 46,50 47,50 65 6.099.917
12/5/2006 49,70 48,05 -1,13% 48,00 49,70 48,78 48,00 48,85 79 8.604.582
11/5/2006 51,65 48,60 -6,18% 48,60 52,19 50,15 48,60 49,70 79 9.852.919
10/5/2006 51,69 51,80 -0,38% 50,87 51,84 51,21 51,00 51,70 40 4.434.271
9/5/2006 51,70 52,00 +0,56% 50,00 52,00 51,65 52,00 52,50 63 7.861.451
8/5/2006 52,75 51,71 -0,84% 51,51 52,75 51,89 51,71 52,30 43 5.751.822
5/5/2006 51,69 52,15 +2,25% 50,81 52,50 52,15 52,15 52,35 51 6.753.965
4/5/2006 52,35 51,00 -1,75% 51,00 52,55 51,78 50,86 51,99 94 8.951.006
3/5/2006 54,65 51,91 -3,87% 51,91 54,65 52,48 51,91 52,18 64 7.913.450
2/5/2006 54,50 54,00 -0,55% 53,56 54,60 54,04 53,57 54,00 44 6.841.094
28/4/2006 52,56 54,30 +2,84% 51,90 54,30 52,77 53,41 54,80 55 7.671.994
27/4/2006 54,87 52,80 -4,00% 52,80 54,87 53,56 50,00 53,88 40 5.251.847
26/4/2006 54,60 55,00 +1,57% 54,60 56,30 55,60 55,01 56,50 63 7.426.506
25/4/2006 53,40 54,15 +2,17% 53,11 54,50 53,68 53,35 54,48 52 8.006.430
24/4/2006 53,00 53,00 +0,93% 52,00 53,00 52,53 52,62 53,00 49 5.760.925
20/4/2006 53,05 52,51 -1,11% 51,83 53,05 52,51 52,51 52,65 35 4.077.609
19/4/2006 52,50 53,10 +1,34% 52,10 53,27 52,84 52,51 53,05 30 3.601.044
18/4/2006 51,99 52,40 +2,75% 51,20 52,49 51,92 52,10 52,40 45 4.089.708
17/4/2006 52,10 51,00 -2,67% 49,01 52,49 51,01 50,80 51,00 31 4.072.870
13/4/2006 54,50 52,40 -2,87% 52,40 54,50 52,78 52,40 52,50 33 2.966.011
12/4/2006 51,60 53,95 +1,85% 51,51 54,64 52,66 52,00 53,95 68 7.087.641
11/4/2006 52,51 52,97 +3,92% 48,76 52,97 51,33 50,10 52,90 43 4.776.476
10/4/2006 54,90 50,97 -7,24% 50,97 54,90 52,48 52,00 52,97 65 7.483.510
7/4/2006 54,40 54,95 -0,11% 53,00 55,98 54,50 54,01 54,95 89 8.792.237
6/4/2006 51,70 55,01 +6,61% 50,61 55,10 53,01 52,72 54,78 93 13.426.206
5/4/2006 49,21 51,60 +5,85% 49,00 51,69 50,39 51,30 51,60 52 6.600.584
4/4/2006 49,40 48,75 -1,32% 48,75 49,60 49,14 48,76 49,58 40 4.638.900
3/4/2006 48,10 49,40 +5,33% 48,10 49,40 48,80 49,00 49,40 20 2.034.141
31/3/2006 48,00 46,90 -3,30% 46,90 48,50 48,06 46,90 48,12 26 3.622.283
30/3/2006 49,00 48,50 +1,04% 46,90 49,00 48,07 47,00 48,50 62 7.370.760
29/3/2006 45,00 48,00 +12,68% 45,00 49,00 47,01 46,80 49,00 53 5.803.914
28/3/2006 47,80 42,60 -14,27% 42,60 48,20 47,28 42,60 48,20 58 5.441.309
27/3/2006 49,80 49,69 +1,41% 47,56 49,80 48,48 49,10 49,69 61 5.707.761
24/3/2006 51,21 49,00 -2,97% 48,32 51,21 49,48 49,00 50,60 86 7.696.646
23/3/2006 52,60 50,50 -4,72% 50,50 54,90 51,91 50,50 52,20 64 8.494.554
22/3/2006 50,50 53,00 +4,74% 49,70 53,00 51,22 51,30 53,00 50 6.271.095
21/3/2006 50,50 50,60 +1,59% 49,51 51,72 50,69 50,60 51,20 71 8.500.318
20/3/2006 49,55 49,81 +1,24% 49,20 50,50 50,04 49,81 50,70 51 7.351.982
17/3/2006 48,20 49,20 +1,23% 48,03 49,40 48,82 48,11 49,45 53 5.845.091
16/3/2006 47,96 48,60 +1,99% 46,81 48,60 47,70 47,20 48,60 42 5.675.894
15/3/2006 47,40 47,65 +1,38% 47,00 48,40 47,59 47,30 48,22 53 6.427.720
14/3/2006 44,11 47,00 +4,72% 43,81 47,00 44,99 46,20 47,00 28 3.559.168
13/3/2006 44,60 44,88 -0,04% 44,00 45,50 44,88 44,20 44,88 19 1.655.527
10/3/2006 44,00 44,90 +3,58% 43,00 45,20 44,19 44,51 44,82 29 3.093.810
9/3/2006 42,42 43,35 -1,48% 41,51 44,99 43,32 42,00 43,35 41 5.634.989
8/3/2006 43,90 44,00 0,00% 42,22 45,49 43,19 42,35 44,00 39 4.915.017
7/3/2006 44,55 44,00 -2,87% 43,29 45,50 44,34 43,77 44,50 27 4.064.642
6/3/2006 46,30 45,30 -1,95% 44,99 46,50 45,66 44,30 45,11 40 5.420.679
3/3/2006 46,50 46,20 -0,65% 46,20 46,50 46,38 46,05 46,50 33 3.845.206
2/3/2006 48,80 46,50 -2,72% 45,40 48,80 47,03 46,49 47,78 47 4.284.816
1/3/2006 49,00 47,80 +3,42% 46,04 49,00 47,57 47,51 47,80 26 3.583.250
24/2/2006 48,10 46,22 -3,91% 46,22 48,63 47,19 46,22 46,85 47 3.832.131
23/2/2006 48,50 48,10 -0,41% 47,52 48,69 48,20 48,10 48,69 27 3.134.773
22/2/2006 47,00 48,30 +1,79% 46,42 49,00 48,14 48,20 48,48 44 5.272.524
21/2/2006 49,50 47,45 -3,95% 47,45 49,50 48,67 47,30 47,52 59 7.084.497
20/2/2006 47,50 49,40 +2,49% 47,21 49,40 48,34 49,50 49,60 32 3.764.338
17/2/2006 47,60 48,20 +1,47% 47,50 48,89 48,28 47,50 48,20 55 6.422.696
16/2/2006 45,98 47,50 +4,86% 44,97 47,98 46,20 46,45 47,78 70 9.050.860
15/2/2006 44,00 45,30 +3,42% 42,91 45,30 44,20 45,50 45,79 54 7.722.825
14/2/2006 42,49 43,80 +1,88% 42,00 44,50 43,23 43,80 44,20 50 6.819.727
13/2/2006 42,16 42,99 +0,96% 42,13 43,15 42,51 42,01 42,99 36 3.490.300
10/2/2006 40,80 42,58 +2,73% 40,80 42,58 41,88 41,32 42,59 39 4.830.333
9/2/2006 40,70 41,45 0,00% 40,00 41,49 40,60 40,35 41,45 28 3.691.749
8/2/2006 40,50 41,45 +2,35% 39,71 41,45 40,75 39,76 40,99 39 5.351.547
7/2/2006 40,53 40,50 -1,58% 39,65 40,89 40,38 40,01 40,80 25 2.421.968
6/2/2006 41,22 41,15 +0,86% 41,15 42,08 41,56 40,50 40,53 24 2.593.060
3/2/2006 40,40 40,80 +1,97% 40,30 41,60 40,85 40,80 41,30 27 3.359.633
2/2/2006 42,99 40,01 -5,64% 40,01 42,99 41,74 40,01 41,90 40 4.951.387
1/2/2006 40,88 42,40 +4,02% 40,80 42,40 41,29 41,26 43,20 55 5.505.493
31/1/2006 43,30 40,76 -6,51% 40,76 43,30 42,21 41,50 42,90 36 4.811.494
30/1/2006 44,05 43,60 +0,21% 42,60 44,05 43,14 42,97 43,60 38 4.773.429
27/1/2006 45,70 43,51 -5,00% 43,51 46,00 45,23 43,51 45,00 57 8.460.724
26/1/2006 45,35 45,80 +1,10% 44,81 45,80 45,47 45,49 45,80 36 5.069.307
24/1/2006 45,02 45,30 +0,85% 44,51 45,50 45,11 44,80 45,30 34 4.219.614
23/1/2006 44,01 44,92 -0,40% 43,71 45,00 44,12 44,21 44,70 23 2.595.416
20/1/2006 45,40 45,10 +0,45% 43,77 45,40 44,48 44,00 45,81 38 3.946.816
19/1/2006 43,61 44,90 +1,91% 43,61 45,00 44,40 44,61 44,90 50 6.650.288
18/1/2006 43,01 44,06 +0,64% 42,45 45,00 43,09 43,35 44,06 54 5.437.978
17/1/2006 44,30 43,78 +0,16% 43,21 45,49 44,25 43,25 44,00 64 7.703.936
16/1/2006 43,05 43,71 +1,84% 43,05 44,29 43,75 43,71 44,15 52 4.084.566
13/1/2006 42,01 42,92 -0,88% 42,00 43,00 42,62 42,20 42,92 31 3.817.172
12/1/2006 42,61 43,30 +0,35% 41,65 43,33 42,75 42,19 43,19 45 4.814.742
11/1/2006 42,90 43,15 +4,48% 42,01 43,15 42,54 42,51 42,79 30 3.912.105
10/1/2006 43,00 41,30 -4,29% 41,01 43,00 41,44 41,02 42,69 35 3.646.784
9/1/2006 42,50 43,15 +1,55% 41,80 43,15 42,27 41,90 43,15 33 3.044.811
6/1/2006 42,80 42,49 -2,52% 41,63 43,35 42,44 41,70 42,49 45 5.265.420
5/1/2006 43,00 43,59 +0,79% 42,71 43,59 43,19 42,80 43,59 36 4.571.263
4/1/2006 43,00 43,25 +0,12% 42,71 43,67 43,33 42,31 43,25 40 5.947.570
3/1/2006 40,16 43,20 +7,46% 40,16 43,20 41,91 42,51 43,20 131 14.040.364
2/1/2006 39,20 40,20 -0,50% 39,20 40,20 39,42 39,45 40,20 34 2.509.576
29/12/2005 39,50 40,40 +4,10% 38,81 40,40 39,40 38,81 40,40 56 3.940.265
28/12/2005 39,00 38,81 -0,99% 38,80 39,20 38,87 38,80 39,19 15 1.078.834
27/12/2005 39,11 39,20 +1,29% 39,10 39,59 39,33 39,05 39,50 22 2.323.660
26/12/2005 39,20 38,70 -2,76% 38,70 39,20 38,81 38,62 39,55 14 956.783
23/12/2005 40,34 39,80 -0,75% 39,60 40,34 39,92 39,50 40,12 24 2.420.325
22/12/2005 39,40 40,10 +2,04% 39,40 40,20 39,82 39,52 40,07 53 4.426.307
21/12/2005 38,15 39,30 +2,13% 38,00 39,50 38,79 38,52 39,30 46 4.422.274
20/12/2005 38,47 38,48 +1,80% 37,70 38,48 38,05 37,66 38,48 28 2.816.866
19/12/2005 38,20 37,80 +0,27% 37,80 39,60 39,08 37,80 38,50 49 3.735.633
16/12/2005 37,81 37,70 -0,11% 37,51 38,31 37,96 37,70 37,85 32 3.026.005
15/12/2005 39,08 37,74 -0,94% 37,71 39,08 38,07 37,74 38,70 39 4.318.689
14/12/2005 39,10 38,10 -2,51% 38,10 39,19 38,61 37,95 38,50 34 3.548.510
13/12/2005 38,70 39,08 +1,93% 38,02 39,08 38,53 38,35 39,08 39 4.317.278
12/12/2005 38,10 38,34 +1,00% 38,10 39,27 38,59 38,34 38,60 27 2.497.564
9/12/2005 37,50 37,96 +1,20% 37,40 38,40 37,58 38,06 38,39 33 1.536.922
8/12/2005 38,61 37,51 -2,90% 37,50 38,70 38,05 37,51 38,40 49 3.739.463
7/12/2005 39,90 38,63 -1,25% 38,63 39,90 39,13 38,63 39,19 27 2.818.538
6/12/2005 39,00 39,12 +0,18% 38,81 39,88 39,31 39,12 39,90 39 3.518.106
5/12/2005 39,80 39,05 -2,13% 38,62 39,90 39,35 39,05 39,25 35 3.355.258
2/12/2005 40,90 39,90 -3,04% 39,90 41,02 40,62 39,80 39,80 31 2.748.716
1/12/2005 40,58 41,15 +2,11% 40,50 41,24 40,86 40,21 41,15 59 4.882.319
30/11/2005 38,35 40,30 +4,40% 38,31 40,40 39,25 39,50 40,30 47 4.779.073
29/11/2005 38,55 38,60 +0,52% 38,13 39,09 38,68 38,61 39,05 18 2.540.219
28/11/2005 38,50 38,40 -1,79% 38,30 39,44 38,64 38,40 38,50 37 3.342.260
25/11/2005 38,82 39,10 -0,31% 38,45 39,10 38,58 38,40 39,09 23 1.761.069
24/11/2005 38,50 39,22 +1,87% 38,30 39,24 38,81 38,62 39,21 36 2.330.609
23/11/2005 38,60 38,50 +0,71% 38,50 39,50 39,06 38,50 39,45 54 4.783.638
22/11/2005 38,00 38,23 -3,09% 36,61 38,79 37,16 37,75 38,23 81 7.141.310
21/11/2005 39,40 39,45 +2,57% 38,16 39,59 38,89 38,10 39,45 47 5.629.435
18/11/2005 39,40 38,46 -3,12% 38,46 39,99 38,91 38,46 39,34 44 3.886.676
17/11/2005 40,65 39,70 +1,79% 39,16 40,65 39,55 39,31 39,99 27 2.070.691
16/11/2005 39,00 39,00 +0,03% 38,80 39,60 39,14 39,02 39,79 37 3.644.813
14/11/2005 39,91 38,99 -2,04% 38,61 39,91 39,03 38,71 39,00 32 2.133.990
11/11/2005 40,99 39,80 -1,24% 39,80 40,99 40,34 39,80 40,40 29 2.434.359
10/11/2005 40,30 40,30 +0,75% 40,12 41,50 40,66 40,30 41,48 51 4.847.969
9/11/2005 40,53 40,00 -1,48% 39,01 41,35 40,09 39,80 40,00 18 1.524.382
8/11/2005 41,15 40,60 -1,53% 40,40 41,79 40,92 40,30 41,28 30 3.982.581
7/11/2005 41,20 41,23 -1,13% 39,80 42,09 41,43 39,85 41,70 44 5.688.821
4/11/2005 40,20 41,70 +4,25% 40,00 41,70 40,78 40,60 41,70 55 4.744.364
3/11/2005 40,30 40,00 +1,68% 40,00 41,68 40,73 40,00 40,60 43 5.553.268
1/11/2005 39,01 39,34 -0,41% 39,01 40,30 39,82 39,34 40,00 28 3.662.518
31/10/2005 39,00 39,50 -0,50% 37,80 40,00 39,04 38,10 40,00 52 4.138.684
28/10/2005 39,50 39,70 +1,79% 39,01 40,15 39,35 39,01 39,35 25 2.398.831
27/10/2005 40,00 39,00 -2,52% 38,65 40,00 39,43 38,65 39,00 27 2.147.255
26/10/2005 39,70 40,01 +0,53% 39,40 40,99 39,98 39,70 40,99 32 3.221.640
25/10/2005 40,96 39,80 -3,63% 39,00 41,50 40,44 39,50 40,68 50 4.019.731
24/10/2005 40,60 41,30 +3,25% 40,40 41,30 40,79 40,65 41,30 46 4.357.745
21/10/2005 38,00 40,00 +7,53% 38,00 41,49 39,09 39,50 40,20 15 1.777.192
20/10/2005 39,80 37,20 -5,22% 37,20 39,80 38,83 37,10 38,50 30 3.204.793
19/10/2005 39,25 39,25 +0,59% 37,71 39,60 38,77 38,15 39,25 61 5.755.450
18/10/2005 41,51 39,02 -6,20% 39,02 41,70 40,57 39,02 41,14 55 5.490.114
17/10/2005 42,50 41,60 -0,22% 41,60 43,28 42,62 41,60 42,00 34 3.415.741
14/10/2005 42,80 41,69 -3,05% 41,20 43,40 42,10 41,61 42,70 52 5.112.047
13/10/2005 41,20 43,00 +1,22% 40,71 43,00 41,58 42,80 42,90 51 4.931.666
11/10/2005 41,20 42,48 +4,37% 40,20 42,48 41,65 41,32 42,48 74 6.322.264
10/10/2005 42,03 40,70 -0,05% 40,66 42,10 41,19 40,70 41,56 50 5.675.198
7/10/2005 40,04 40,72 +4,36% 39,82 41,90 40,73 40,73 41,70 77 5.177.742
6/10/2005 39,30 39,02 -0,96% 38,61 40,69 39,42 38,71 39,65 46 4.600.137
5/10/2005 40,20 39,40 -3,08% 39,40 40,68 39,93 39,40 39,70 61 4.903.911
4/10/2005 41,89 40,65 -3,01% 40,30 41,90 40,86 40,50 40,99 88 6.046.681
3/10/2005 43,00 41,91 -3,43% 41,70 43,00 42,40 41,92 42,40 71 7.007.328
30/9/2005 42,30 43,40 +2,12% 42,30 44,50 43,67 42,30 43,20 97 10.686.896
29/9/2005 42,21 42,50 +1,43% 41,01 42,52 42,09 42,30 42,50 73 7.724.725
28/9/2005 41,00 41,90 +3,89% 40,50 41,90 41,24 41,24 41,90 65 6.524.892
27/9/2005 39,41 40,33 +1,08% 39,41 41,54 40,63 40,33 41,25 101 9.995.823
26/9/2005 38,14 39,90 +7,55% 38,14 40,20 39,49 39,02 39,90 101 9.816.147
23/9/2005 37,10 37,10 +1,62% 37,10 38,14 37,81 37,10 38,14 67 6.983.806
22/9/2005 37,35 36,51 -3,16% 36,51 37,70 37,38 36,51 37,34 39 5.342.123
21/9/2005 36,80 37,70 +2,45% 36,60 37,90 37,33 37,23 37,70 53 6.317.628
20/9/2005 37,50 36,80 -1,47% 36,16 37,88 37,31 36,30 37,00 56 6.374.664
19/9/2005 35,30 37,35 +3,12% 35,30 37,50 36,48 36,60 37,35 81 7.165.117
16/9/2005 36,00 36,22 -1,04% 33,49 36,76 36,13 35,56 36,22 59 5.323.637
15/9/2005 35,10 36,60 +3,68% 35,10 36,60 36,18 36,20 36,60 110 9.878.856
14/9/2005 34,45 35,30 +5,34% 34,45 35,30 34,86 34,86 35,47 73 6.037.583
13/9/2005 34,10 33,51 -1,67% 33,51 34,30 33,98 33,51 34,00 26 2.241.577
12/9/2005 33,80 34,08 +0,53% 33,31 34,30 33,90 33,10 34,08 74 4.761.256
9/9/2005 32,50 33,90 +4,47% 32,50 34,05 33,44 33,65 34,10 110 8.493.991
8/9/2005 32,15 32,45 +2,66% 31,71 32,45 32,16 31,72 32,45 43 3.583.188
6/9/2005 31,72 31,61 +0,19% 31,50 32,12 31,71 31,61 31,91 44 3.538.006
5/9/2005 31,75 31,55 -1,10% 31,55 32,15 31,88 31,55 32,00 33 2.337.105
2/9/2005 31,40 31,90 +1,27% 31,40 32,22 31,97 31,77 32,00 58 3.965.687
1/9/2005 31,60 31,50 -0,32% 30,92 31,70 31,41 30,94 31,50 29 2.098.687
31/8/2005 30,95 31,60 +2,60% 30,95 31,70 31,44 31,56 31,60 69 5.346.596
30/8/2005 30,50 30,80 +0,46% 30,47 30,88 30,68 30,46 30,80 31 1.378.548
29/8/2005 30,08 30,66 +1,66% 29,98 30,66 30,40 30,01 30,66 46 3.239.561
26/8/2005 30,00 30,16 +0,53% 29,87 30,50 30,07 30,16 30,20 40 1.893.935
25/8/2005 29,00 30,00 +3,81% 29,00 30,19 29,72 29,99 30,19 30 1.885.537
24/8/2005 29,50 28,90 -0,69% 28,85 29,50 29,02 28,85 28,95 27 1.033.205
23/8/2005 29,70 29,10 -2,68% 29,03 29,98 29,34 29,03 29,30 38 2.242.861
22/8/2005 29,60 29,90 +3,42% 29,40 29,90 29,62 29,60 29,90 38 2.464.186
19/8/2005 29,55 28,91 -2,03% 28,65 29,92 29,19 28,76 28,91 51 2.777.468
18/8/2005 30,23 29,51 -2,93% 29,51 30,23 29,85 29,51 30,20 45 2.461.691
17/8/2005 29,75 30,40 +2,39% 29,65 30,58 30,25 30,40 30,58 40 2.853.842
16/8/2005 30,60 29,69 -1,30% 29,32 30,60 29,95 29,42 29,69 91 2.039.757
15/8/2005 30,00 30,08 +2,00% 29,00 30,40 29,50 30,09 30,39 61 4.092.479
12/8/2005 29,10 29,49 +0,99% 28,12 30,39 28,70 29,49 29,50 72 4.651.749
11/8/2005 30,60 29,20 -7,89% 29,20 31,49 30,28 29,20 29,40 88 6.714.769
10/8/2005 31,80 31,70 -0,88% 31,10 32,20 31,85 30,70 31,80 37 2.115.787
9/8/2005 31,49 31,98 +2,17% 31,21 32,29 31,68 31,30 31,98 57 5.076.411
8/8/2005 30,45 31,30 +2,99% 30,45 31,44 30,91 31,00 31,30 149 2.894.445
5/8/2005 30,99 30,39 +0,63% 30,00 30,99 30,32 30,02 30,39 33 2.538.379
4/8/2005 30,80 30,20 -2,58% 30,20 31,24 30,60 30,20 30,70 63 3.542.313
3/8/2005 32,00 31,00 -3,43% 30,75 32,60 32,05 30,90 31,00 73 4.672.257
2/8/2005 31,59 32,10 +2,88% 31,59 32,22 32,00 31,80 32,10 84 6.627.757
1/8/2005 30,33 31,20 +1,96% 30,01 31,50 30,67 30,70 31,35 81 6.075.677
29/7/2005 30,10 30,60 +3,73% 29,92 30,68 30,33 30,12 30,68 55 5.248.480
28/7/2005 28,82 29,50 +4,20% 28,70 30,10 29,53 29,30 29,80 115 6.775.303
27/7/2005 28,00 28,31 +0,75% 27,70 28,82 28,28 28,20 28,40 59 3.340.079
26/7/2005 27,03 28,10 +2,93% 26,80 28,10 27,19 28,00 28,08 76 4.598.549
25/7/2005 29,00 27,30 -5,54% 26,90 30,20 27,74 27,06 28,50 135 8.819.922
22/7/2005 30,40 28,90 -5,86% 28,90 30,40 29,34 28,88 30,00 61 3.108.855
21/7/2005 30,40 30,70 +1,96% 29,50 30,85 30,25 30,42 30,70 39 2.477.499
20/7/2005 29,05 30,11 +1,41% 28,80 30,50 29,76 30,11 30,50 41 1.723.662
19/7/2005 29,51 29,69 -1,36% 29,05 29,74 29,45 29,22 29,69 23 1.105.559
18/7/2005 29,41 30,10 +2,03% 28,89 30,10 29,50 29,20 30,40 37 2.174.374
15/7/2005 30,25 29,50 -3,91% 29,50 30,25 29,74 29,25 30,00 31 1.997.176
14/7/2005 30,48 30,70 +1,32% 30,11 30,79 30,42 30,28 30,70 42 2.116.354
13/7/2005 31,00 30,30 -2,26% 29,91 31,20 30,57 30,31 30,50 74 4.068.093
12/7/2005 28,90 31,00 +8,20% 28,90 31,00 30,21 30,75 31,00 113 4.828.348
11/7/2005 27,10 28,65 +5,72% 27,10 28,65 28,05 28,30 28,70 39 2.138.364
8/7/2005 28,40 27,10 -3,90% 27,10 28,79 27,83 27,11 28,00 84 4.810.934
7/7/2005 27,00 28,20 +3,49% 27,00 28,33 27,95 28,10 28,20 64 4.143.837
6/7/2005 28,39 27,25 -4,39% 27,00 28,39 27,48 27,25 27,78 107 5.126.459
5/7/2005 29,70 28,50 -2,73% 28,03 29,70 28,49 28,15 28,50 110 4.997.321
4/7/2005 29,91 29,30 -2,14% 29,30 29,91 29,49 29,28 29,30 71 3.173.659
1/7/2005 30,01 29,94 -0,83% 29,90 30,50 30,04 29,94 30,49 44 2.704.938
30/6/2005 31,18 30,19 -1,98% 30,01 31,18 30,25 30,19 30,80 39 2.746.334
29/6/2005 31,32 30,80 -1,91% 30,40 31,79 31,01 30,53 31,25 54 3.911.609
28/6/2005 31,60 31,40 -2,64% 31,40 32,14 31,81 31,30 31,99 27 1.986.527
27/6/2005 31,20 32,25 +2,51% 30,20 32,25 31,22 31,52 32,00 46 3.493.298
24/6/2005 31,40 31,46 -1,01% 30,95 31,60 31,28 31,20 31,45 31 2.216.446
23/6/2005 31,90 31,78 -1,46% 31,00 32,20 31,68 31,00 31,78 58 3.522.026
22/6/2005 31,30 32,25 +1,74% 31,30 32,29 31,81 32,00 32,30 31 2.237.397
21/6/2005 32,41 31,70 -2,46% 31,30 32,66 31,68 31,61 32,00 63 4.365.840
20/6/2005 32,98 32,50 -2,96% 32,40 32,99 32,57 32,45 33,00 33 2.251.089
17/6/2005 33,89 33,49 +1,48% 32,98 33,89 33,32 33,10 33,49 19 1.638.203
16/6/2005 33,51 33,00 -1,73% 32,90 33,89 33,41 32,81 32,90 41 2.583.806
15/6/2005 34,07 33,58 -2,24% 32,20 34,07 32,91 32,51 33,59 27 2.917.894
14/6/2005 32,20 34,35 +5,89% 31,10 34,35 32,64 33,00 33,50 55 5.103.936
13/6/2005 33,10 32,44 -3,16% 32,44 33,45 32,96 32,31 32,97 21 1.845.453
10/6/2005 32,89 33,50 +4,69% 32,51 33,50 32,79 32,53 33,00 18 1.620.173
9/6/2005 33,00 32,00 -3,03% 32,00 33,00 32,45 32,00 32,55 26 2.372.507
8/6/2005 34,00 33,00 -1,20% 33,00 34,36 33,69 32,80 33,30 36 2.631.459
7/6/2005 32,80 33,40 -0,60% 32,06 35,47 33,67 33,40 33,97 50 5.083.941
6/6/2005 34,60 33,60 -4,00% 33,00 34,60 33,48 33,60 33,98 41 2.881.577
3/6/2005 35,67 35,00 -2,78% 34,71 35,89 35,14 34,71 35,34 60 3.296.136
2/6/2005 34,90 36,00 +2,83% 34,90 36,40 35,72 35,04 35,50 96 8.138.110
1/6/2005 33,50 35,01 +4,20% 32,60 35,01 34,51 34,00 34,90 87 6.129.999
31/5/2005 33,80 33,60 0,00% 33,04 34,29 33,82 33,34 33,59 50 3.787.276
30/5/2005 33,40 33,60 +1,76% 33,20 34,10 33,82 33,52 33,75 49 3.438.916
27/5/2005 31,90 33,02 +4,49% 31,90 33,60 32,89 33,03 33,70 60 5.239.658
25/5/2005 31,70 31,60 +0,93% 31,35 31,75 31,51 31,40 31,90 23 2.336.347
24/5/2005 31,20 31,31 -0,06% 30,60 31,80 31,27 31,40 31,84 27 2.391.147
23/5/2005 32,00 31,33 -1,79% 31,30 32,00 31,70 31,33 31,60 20 1.681.167
20/5/2005 32,50 31,90 -0,13% 31,90 32,50 32,06 31,90 32,15 30 1.930.842
19/5/2005 32,39 31,94 -1,05% 31,90 32,75 32,18 32,01 32,62 31 2.068.350
18/5/2005 31,98 32,28 +3,96% 31,98 33,17 32,52 32,28 33,00 68 5.598.160
17/5/2005 31,85 31,05 -3,27% 31,05 31,85 31,57 31,05 31,80 17 1.257.971
16/5/2005 32,00 32,10 +3,55% 30,50 32,10 31,68 31,50 32,10 50 3.366.427
13/5/2005 30,50 31,00 +1,64% 30,00 31,90 31,05 31,00 31,23 38 2.914.056
12/5/2005 30,50 30,50 -1,29% 30,37 31,10 30,80 30,21 30,69 50 2.712.439
11/5/2005 29,30 30,90 +6,00% 28,71 30,90 29,91 29,71 30,80 74 3.447.396
10/5/2005 29,99 29,15 -2,08% 28,70 29,99 29,18 29,15 29,23 38 2.249.143
9/5/2005 28,85 29,77 +2,13% 28,81 29,90 29,55 29,21 29,77 41 1.312.763
6/5/2005 29,15 29,15 -0,03% 29,15 29,80 29,53 29,15 29,50 37 2.567.222
5/5/2005 29,10 29,16 +0,55% 28,22 29,30 28,93 28,61 29,20 45 2.957.839
4/5/2005 28,20 29,00 +3,72% 27,91 29,29 28,71 28,60 29,28 55 2.935.310
3/5/2005 28,66 27,96 -1,58% 27,96 28,67 28,29 27,95 28,09 91 4.914.284
2/5/2005 31,15 28,41 -13,52% 28,41 31,15 29,20 28,41 29,20 116 6.959.536
29/4/2005 33,00 32,85 +1,36% 32,00 33,67 32,85 32,85 33,48 37 3.470.767
28/4/2005 33,50 32,41 -2,08% 32,41 33,65 33,15 32,41 33,45 35 3.046.633
27/4/2005 32,31 33,10 +1,22% 32,31 33,50 32,92 33,10 33,58 25 1.300.929
26/4/2005 33,15 32,70 -1,21% 32,33 33,50 32,87 32,70 33,30 26 1.523.419
25/4/2005 32,32 33,10 +2,16% 32,32 33,59 32,95 32,60 33,10 36 3.448.579
22/4/2005 33,20 32,40 -0,31% 32,20 33,69 32,67 32,12 33,69 23 1.373.238
20/4/2005 33,91 32,50 -3,56% 32,15 33,91 33,15 32,75 33,67 29 1.489.400
19/4/2005 32,51 33,70 +3,53% 32,51 33,89 33,39 33,20 33,70 37 2.757.129
18/4/2005 32,49 32,55 -0,46% 32,25 32,80 32,51 32,29 32,79 31 2.575.544
15/4/2005 33,23 32,70 +0,58% 32,00 33,30 32,85 32,30 32,65 38 2.485.214
14/4/2005 35,00 32,51 -2,08% 32,51 35,00 33,92 32,60 34,00 29 2.653.242
13/4/2005 34,50 33,20 -2,35% 33,20 35,80 35,11 33,20 35,50 67 5.642.700
12/4/2005 32,50 34,00 +3,03% 32,50 34,50 33,63 32,90 34,49 36 2.746.347
11/4/2005 33,05 33,00 +0,49% 32,64 33,50 33,01 32,70 33,00 30 1.538.797
8/4/2005 33,70 32,84 -3,47% 32,84 33,70 33,25 33,00 33,49 31 3.359.799
7/4/2005 32,50 34,02 +4,20% 32,50 34,02 33,37 33,30 34,02 49 4.067.806
6/4/2005 32,83 32,65 -1,09% 32,40 33,65 33,12 32,65 33,10 52 2.855.890
5/4/2005 34,38 33,01 -1,90% 33,01 34,70 33,74 33,01 34,50 58 3.386.548
4/4/2005 35,50 33,65 -7,30% 33,50 35,50 34,03 33,61 34,39 65 4.237.142
1/4/2005 34,39 36,30 +5,52% 34,39 36,30 35,73 35,00 36,35 85 5.374.604
31/3/2005 35,75 34,40 -3,37% 34,14 36,10 35,21 34,18 34,53 81 5.848.579
30/3/2005 34,00 35,60 +4,71% 34,00 35,90 35,30 35,69 35,79 80 4.072.913
29/3/2005 33,58 34,00 +2,69% 33,03 34,08 33,67 33,05 33,80 35 2.723.475
28/3/2005 33,60 33,11 -1,40% 33,05 33,70 33,35 33,00 33,10 26 2.409.794
24/3/2005 33,50 33,58 +1,76% 33,50 33,89 33,65 33,56 33,70 27 2.631.075
23/3/2005 32,51 33,00 +1,51% 32,51 33,92 33,26 33,00 33,80 48 4.706.596
22/3/2005 33,90 32,51 -4,58% 32,51 35,50 34,29 32,60 34,90 74 6.422.484
21/3/2005 35,19 34,07 -1,25% 33,81 35,19 34,23 34,07 34,70 25 2.142.079
18/3/2005 35,60 34,50 -3,63% 34,50 35,80 34,93 34,40 34,50 23 1.391.768
17/3/2005 33,80 35,80 +3,17% 33,53 35,80 35,00 34,05 35,79 35 2.335.323
16/3/2005 34,00 34,70 +2,06% 33,30 34,98 34,14 34,20 34,70 34 2.529.155
15/3/2005 34,80 34,00 +1,46% 33,70 35,00 34,48 33,65 34,15 32 3.293.438
14/3/2005 34,00 33,51 +0,03% 33,21 34,80 33,80 33,51 34,60 51 4.086.626
11/3/2005 34,60 33,50 -2,90% 33,50 36,00 34,64 33,80 34,58 73 5.071.613
10/3/2005 34,70 34,50 +0,29% 33,40 34,70 33,88 33,51 34,50 71 4.013.060
9/3/2005 35,20 34,40 -2,52% 34,40 35,70 34,94 34,36 35,00 55 3.719.246
8/3/2005 36,02 35,29 -2,24% 35,29 36,02 35,54 35,30 35,54 26 1.653.902
7/3/2005 36,00 36,10 +0,14% 36,00 36,50 36,34 36,10 36,40 69 5.121.035
4/3/2005 35,80 36,05 -0,11% 35,80 36,54 36,27 35,81 36,27 65 5.381.305
3/3/2005 36,00 36,09 +1,81% 35,31 36,30 35,87 35,89 36,10 59 5.026.563
2/3/2005 34,80 35,45 0,00% 34,45 35,60 35,22 35,30 35,89 47 4.476.462
1/3/2005 35,50 35,45 -2,07% 35,17 35,65 35,45 35,16 35,45 40 2.592.282
28/2/2005 36,00 36,20 +1,12% 35,46 36,20 35,73 35,30 36,30 35 3.336.294
25/2/2005 36,00 35,80 +0,28% 35,35 36,39 35,85 35,69 36,25 107 9.403.356
24/2/2005 35,00 35,70 +4,85% 35,00 35,90 35,60 35,35 35,79 100 8.388.715
23/2/2005 34,11 34,05 -0,12% 34,01 35,00 34,44 34,05 34,40 43 4.231.156
22/2/2005 34,90 34,09 -4,24% 34,00 35,98 34,86 34,00 34,18 55 4.875.923
21/2/2005 35,38 35,60 +1,71% 35,01 35,98 35,49 35,11 35,50 46 3.019.197
18/2/2005 35,90 35,00 -2,72% 34,75 36,00 35,48 34,75 35,45 57 4.215.494
17/2/2005 35,00 35,98 +3,39% 35,00 35,99 35,59 35,70 35,99 63 5.362.228
16/2/2005 35,42 34,80 -1,97% 34,50 35,98 35,07 34,56 34,80 67 4.890.691
15/2/2005 34,70 35,50 +1,14% 34,53 36,25 35,29 35,50 35,97 92 7.457.494
14/2/2005 36,00 35,10 -3,84% 34,92 37,07 36,05 35,01 35,64 78 7.215.509
11/2/2005 35,80 36,50 +3,63% 34,91 36,80 36,11 36,60 36,79 155 12.113.021
10/2/2005 33,99 35,22 +3,59% 33,55 35,80 34,67 35,25 35,77 97 7.710.925
9/2/2005 33,80 34,00 -0,58% 33,60 34,49 34,09 33,81 34,30 35 2.804.607
4/2/2005 33,00 34,20 +5,23% 32,91 34,20 33,59 34,00 34,10 92 7.987.009
3/2/2005 32,89 32,50 -0,40% 32,30 33,00 32,79 32,50 32,98 59 5.004.456
2/2/2005 31,46 32,63 +3,26% 31,46 32,88 32,23 32,15 32,70 47 3.206.887
1/2/2005 32,69 31,60 -3,33% 31,60 32,94 32,18 31,51 31,60 60 4.200.683
31/1/2005 32,37 32,69 +4,94% 31,50 32,90 32,41 32,50 32,90 75 5.676.970
28/1/2005 31,15 31,15 -0,32% 30,30 32,24 30,79 31,20 31,40 48 2.435.172
27/1/2005 32,10 31,25 -4,73% 31,15 32,40 31,74 31,25 31,49 137 7.612.517
26/1/2005 32,50 32,80 +1,86% 32,20 32,98 32,68 32,70 32,90 80 5.554.184
24/1/2005 30,60 32,20 +5,23% 30,60 32,20 31,36 31,11 32,20 90 5.458.838
21/1/2005 30,00 30,60 +1,66% 30,00 31,09 30,68 30,53 31,01 63 4.220.214
20/1/2005 30,50 30,10 -2,59% 29,90 30,50 30,10 29,91 30,10 125 6.495.396
19/1/2005 31,01 30,90 -0,32% 30,80 31,69 31,20 30,75 31,20 79 6.559.484
18/1/2005 31,56 31,00 -2,52% 30,81 31,81 31,17 31,00 31,60 123 8.197.629
17/1/2005 32,70 31,80 -1,61% 31,74 33,40 32,32 31,75 31,80 119 9.418.968
14/1/2005 33,21 32,32 -4,27% 32,20 33,49 32,67 32,32 32,70 127 8.998.342
13/1/2005 33,89 33,76 +2,93% 33,50 34,20 33,87 33,42 34,19 68 6.334.266
12/1/2005 34,00 32,80 -2,24% 32,80 34,00 33,36 33,30 33,66 82 5.983.510
11/1/2005 34,40 33,55 -3,12% 33,00 34,40 33,54 33,30 34,90 99 7.672.986
10/1/2005 35,00 34,63 -0,77% 34,11 35,30 34,78 34,12 34,59 59 4.237.593
7/1/2005 34,20 34,90 +1,45% 33,80 34,90 34,51 34,66 34,90 72 5.185.557
6/1/2005 35,00 34,40 -1,15% 32,75 35,40 33,85 33,60 34,39 145 10.682.671
5/1/2005 37,33 34,80 -1,42% 34,33 37,33 35,06 34,73 35,00 158 11.381.690
4/1/2005 38,49 35,30 -7,11% 35,25 38,49 36,68 35,30 35,55 150 10.306.103
3/1/2005 39,00 38,00 -3,80% 37,30 39,25 38,15 37,32 37,80 76 7.327.425
30/12/2004 38,00 39,50 +3,95% 37,99 39,50 38,66 38,51 39,50 57 5.008.341
29/12/2004 37,70 38,00 +2,37% 37,01 38,00 37,58 37,70 38,00 55 4.922.709
28/12/2004 37,70 37,12 -1,54% 37,12 38,29 37,68 37,13 37,50 54 4.198.928
27/12/2004 38,10 37,70 -1,31% 37,56 38,79 38,00 37,70 38,80 59 5.186.720
23/12/2004 38,50 38,20 -0,47% 38,09 38,50 38,30 38,20 38,50 58 5.600.074
22/12/2004 39,50 38,38 -3,01% 37,68 39,50 38,84 38,35 39,00 55 6.350.227
21/12/2004 39,50 39,57 +1,20% 38,80 39,60 39,27 39,35 39,57 59 5.556.845
20/12/2004 39,50 39,10 +1,03% 39,10 39,75 39,52 39,10 39,72 73 7.180.489
17/12/2004 39,40 38,70 -0,79% 38,70 39,40 39,03 38,81 39,40 79 5.476.039
16/12/2004 39,20 39,01 +0,75% 38,81 39,49 39,20 39,01 39,30 93 8.447.608
15/12/2004 38,60 38,72 +1,89% 38,40 39,60 38,90 38,72 39,19 120 8.599.251
14/12/2004 37,85 38,00 +1,47% 37,25 38,00 37,70 38,00 38,07 99 8.932.972
13/12/2004 37,00 37,45 +3,60% 36,60 37,48 36,92 37,35 37,80 139 11.315.400
10/12/2004 36,60 36,15 -0,19% 36,15 37,15 36,42 36,15 36,90 135 10.857.404
9/12/2004 37,20 36,22 -2,16% 36,20 38,40 37,13 36,22 36,55 202 16.555.750
8/12/2004 40,90 37,02 -11,88% 35,03 40,90 37,53 37,02 37,30 519 43.468.076
7/12/2004 46,05 42,01 -8,73% 42,00 47,25 43,32 42,11 43,41 177 17.536.103
6/12/2004 47,40 46,03 -2,68% 46,03 48,39 47,08 46,02 46,98 90 10.292.390
3/12/2004 44,95 47,30 +6,29% 44,95 47,30 46,38 46,65 47,30 170 18.725.306
2/12/2004 43,00 44,50 +3,49% 43,00 44,50 44,01 44,25 44,50 92 10.687.083
1/12/2004 43,79 43,00 -1,83% 43,00 43,99 43,72 43,01 43,59 58 7.654.102
30/11/2004 42,50 43,80 +1,86% 42,50 43,80 43,18 43,10 43,50 54 3.248.698
29/11/2004 43,50 43,00 -1,13% 42,30 43,80 43,31 43,00 43,30 35 4.039.849
26/11/2004 42,60 43,49 +2,09% 42,60 43,49 42,95 42,86 43,49 45 4.750.062
25/11/2004 41,61 42,60 +3,90% 41,61 42,77 42,19 42,60 42,98 37 2.729.698
24/11/2004 42,59 41,00 -2,61% 41,00 42,59 41,72 41,02 41,90 46 3.535.053
23/11/2004 42,88 42,10 -1,68% 41,83 43,30 42,59 42,05 42,10 47 3.064.939
22/11/2004 41,40 42,82 +4,03% 41,25 43,00 41,74 42,30 43,00 51 2.984.615
19/11/2004 42,50 41,16 -2,70% 41,11 43,38 41,67 41,16 42,84 72 7.096.317
18/11/2004 43,95 42,30 -3,00% 42,00 44,40 42,90 42,20 42,30 75 7.008.070
17/11/2004 43,33 43,61 +0,02% 43,33 45,50 44,59 43,90 44,04 67 5.341.404
16/11/2004 44,00 43,60 -1,13% 42,30 44,00 43,30 43,33 43,70 36 4.549.525
12/11/2004 41,70 44,10 +7,96% 41,70 44,10 43,31 43,85 44,10 60 5.744.362
11/11/2004 41,20 40,85 -0,37% 40,85 41,50 41,23 40,85 41,70 18 1.355.422
10/11/2004 41,62 41,00 +1,21% 40,90 41,80 41,32 41,01 41,69 22 2.146.733
9/11/2004 41,00 40,51 -6,87% 40,51 41,10 40,79 40,51 42,00 23 2.953.623
8/11/2004 42,45 43,50 +3,33% 40,60 43,50 41,27 40,85 43,50 40 4.034.430
5/11/2004 43,37 42,10 -4,32% 42,10 43,99 42,99 41,50 42,00 41 3.670.335
4/11/2004 43,40 44,00 +2,30% 43,10 44,40 43,73 43,45 44,00 43 4.813.322
3/11/2004 42,30 43,01 +2,53% 42,30 43,65 43,27 43,01 43,30 40 3.509.499
1/11/2004 42,23 41,95 +0,12% 41,61 42,35 41,91 42,20 42,40 15 675.682
29/10/2004 42,90 41,90 +0,10% 41,30 42,90 41,83 41,52 42,50 33 2.123.644
28/10/2004 42,90 41,86 -2,65% 41,86 43,00 42,39 41,86 43,00 26 2.039.332
27/10/2004 42,39 43,00 +3,02% 41,59 43,00 42,56 41,85 43,00 21 2.118.702
26/10/2004 41,50 41,74 +0,94% 41,00 42,08 41,55 40,60 42,99 26 2.221.067
25/10/2004 41,00 41,35 -0,84% 41,00 41,60 41,28 41,10 41,72 39 2.556.101
22/10/2004 43,90 41,70 -3,70% 41,25 43,90 42,69 41,70 42,00 70 4.581.705
21/10/2004 43,01 43,30 -3,78% 43,00 45,00 43,82 43,30 44,70 27 2.335.562
20/10/2004 44,30 45,00 +0,22% 43,01 45,00 44,03 44,50 45,00 31 4.082.964
19/10/2004 46,00 44,90 -2,39% 44,70 46,05 45,45 44,50 44,90 42 4.345.101
18/10/2004 44,00 46,00 +2,45% 44,00 46,00 44,87 44,75 45,98 36 4.022.641
15/10/2004 44,40 44,90 +1,35% 44,40 45,05 44,82 44,90 45,30 21 2.168.711
14/10/2004 43,02 44,30 -0,67% 43,02 45,54 44,46 44,00 44,30 41 3.562.094
13/10/2004 45,45 44,60 -0,89% 42,17 45,45 44,17 44,60 45,39 69 6.364.806
11/10/2004 44,70 45,00 +1,12% 44,70 46,50 45,72 44,61 45,78 21 2.018.065
8/10/2004 47,00 44,50 -4,51% 44,50 47,49 46,21 44,50 45,50 58 3.771.641
7/10/2004 47,50 46,60 -1,89% 46,25 47,50 46,53 46,36 46,60 52 5.087.313
6/10/2004 46,75 47,50 +1,60% 44,17 47,50 46,97 47,35 47,50 81 7.478.087
5/10/2004 44,70 46,75 +3,89% 44,70 47,49 46,50 46,51 46,75 110 9.086.667
4/10/2004 43,90 45,00 +1,12% 43,90 45,50 44,91 44,98 45,12 84 7.880.613
1/10/2004 42,41 44,50 +4,71% 42,41 44,50 43,73 43,05 44,50 71 5.404.129
30/9/2004 43,20 42,50 -1,62% 42,50 43,50 42,81 42,50 43,00 41 3.727.183
29/9/2004 43,00 43,20 -0,46% 41,81 43,45 42,89 42,50 43,20 66 5.016.235
28/9/2004 43,31 43,40 -0,46% 41,60 43,48 42,95 42,75 43,40 71 7.589.918
27/9/2004 41,00 43,60 +4,81% 40,80 43,90 42,49 42,39 43,60 111 10.271.337
24/9/2004 40,61 41,60 +2,46% 40,60 41,80 41,46 41,38 41,60 110 7.542.780
23/9/2004 40,50 40,60 +1,30% 40,35 41,00 40,79 40,60 40,80 63 4.150.469
22/9/2004 39,50 40,08 +1,73% 38,90 40,08 39,50 39,35 40,00 47 2.911.839
21/9/2004 39,41 39,40 -0,88% 38,62 39,41 39,08 39,25 39,40 50 2.741.542
20/9/2004 40,30 39,75 -0,87% 39,70 40,65 40,11 39,75 39,95 82 5.668.047
17/9/2004 39,01 40,10 +5,22% 39,01 40,12 39,92 39,98 40,10 106 7.535.402
16/9/2004 37,00 38,11 +3,56% 37,00 39,60 38,57 38,11 39,30 142 8.201.265
15/9/2004 35,69 36,80 +3,37% 35,69 37,75 36,97 36,80 37,30 93 5.008.097
14/9/2004 34,10 35,60 +4,40% 33,92 35,60 34,78 35,35 35,60 83 4.671.392
13/9/2004 36,30 34,10 -4,27% 33,90 36,42 35,13 33,90 34,00 165 8.089.987
10/9/2004 37,00 35,62 -3,73% 35,62 37,00 35,95 35,60 36,00 80 5.496.139
9/9/2004 38,00 37,00 -1,60% 36,40 38,00 36,86 36,88 37,00 58 3.574.567
8/9/2004 37,97 37,60 -0,27% 37,60 38,68 38,24 37,60 38,15 55 3.053.228
6/9/2004 37,80 37,70 -0,26% 37,65 38,50 37,87 37,61 37,70 43 2.500.637
3/9/2004 38,00 37,80 -1,05% 37,80 38,52 38,30 37,80 38,38 44 4.236.807
2/9/2004 37,76 38,20 -2,05% 37,64 38,48 37,84 37,62 38,20 51 3.517.676
1/9/2004 38,50 39,00 -1,02% 37,55 39,00 37,96 37,61 38,20 45 2.797.944
31/8/2004 38,94 39,40 +1,31% 38,21 39,40 38,86 38,31 39,40 41 3.846.372
30/8/2004 37,98 38,89 +3,38% 37,58 38,90 38,15 37,55 38,80 42 3.410.505
27/8/2004 38,12 37,62 -0,24% 37,62 38,42 38,10 37,62 38,39 28 2.408.861
26/8/2004 38,10 37,71 -2,68% 37,55 38,48 37,87 37,70 38,40 51 3.044.798
25/8/2004 38,80 38,75 -1,10% 38,00 39,23 38,63 38,10 38,40 57 4.499.745
24/8/2004 40,99 39,18 -0,05% 38,40 40,99 38,76 38,70 39,18 34 3.374.139
23/8/2004 40,50 39,20 -3,57% 38,61 40,50 39,26 39,05 39,40 80 8.075.217
20/8/2004 40,01 40,65 +5,58% 40,01 40,95 40,68 39,80 40,65 57 4.598.961
19/8/2004 39,60 38,50 -3,51% 38,50 41,00 40,22 38,70 39,75 94 8.457.428
18/8/2004 38,10 39,90 +4,75% 38,10 39,90 38,76 38,50 39,90 52 5.073.516
17/8/2004 37,55 38,09 +2,12% 37,55 38,20 37,93 37,93 38,09 37 2.911.783
16/8/2004 36,52 37,30 +3,58% 36,52 38,40 37,82 37,30 37,60 58 3.325.091
13/8/2004 37,02 36,01 -1,88% 36,01 37,47 37,09 36,01 37,49 29 2.673.239
12/8/2004 37,30 36,70 -2,26% 36,70 37,70 37,30 36,70 37,10 69 4.734.821
11/8/2004 37,50 37,55 -0,79% 37,26 38,28 37,83 37,50 38,00 26 2.852.313
10/8/2004 37,50 37,85 -0,11% 37,20 37,97 37,51 37,75 37,97 36 2.733.170
9/8/2004 37,42 37,89 +1,85% 36,86 37,89 37,35 36,90 37,10 70 3.695.569
6/8/2004 36,80 37,20 +2,71% 36,69 37,82 37,36 37,20 37,90 87 5.268.384
5/8/2004 39,80 36,22 -9,02% 36,10 39,80 37,49 36,22 36,60 177 13.859.372
4/8/2004 40,69 39,81 -2,43% 39,81 40,69 40,24 39,50 39,81 67 4.012.637
3/8/2004 41,50 40,80 -1,69% 40,70 41,64 41,14 40,70 40,80 59 6.148.780
2/8/2004 41,00 41,50 +1,47% 39,90 41,50 40,73 41,00 41,50 88 5.941.038
30/7/2004 39,88 40,90 +2,48% 39,65 41,30 40,62 40,90 41,39 103 9.987.244
29/7/2004 38,70 39,91 +2,33% 37,87 40,00 39,34 39,00 39,83 103 7.840.925
28/7/2004 38,00 39,00 +4,28% 37,21 39,00 38,14 37,40 39,00 73 5.154.920
27/7/2004 37,00 37,40 +3,89% 35,85 37,55 36,80 36,85 37,40 80 3.908.948
26/7/2004 37,89 36,00 -2,17% 35,79 38,00 36,66 36,00 36,50 78 6.778.982
23/7/2004 37,70 36,80 -3,92% 36,80 38,50 37,50 36,80 37,89 55 4.459.611
22/7/2004 37,02 38,30 +3,51% 37,00 38,80 38,08 37,40 38,30 62 5.113.707
21/7/2004 38,81 37,00 -2,17% 37,00 39,08 38,03 35,70 37,00 61 5.567.980
20/7/2004 36,26 37,82 +4,39% 36,26 38,50 37,75 37,82 38,35 63 6.133.655
19/7/2004 36,81 36,23 -2,48% 36,23 37,07 36,66 36,22 36,60 44 4.072.995
16/7/2004 35,43 37,15 +5,54% 35,41 37,55 37,07 37,15 37,18 102 8.224.480
15/7/2004 33,60 35,20 +7,32% 33,60 35,20 34,59 33,01 35,50 86 6.183.517
14/7/2004 32,50 32,80 -0,61% 32,50 34,00 33,57 32,03 33,70 48 3.202.440
13/7/2004 32,96 33,00 +0,09% 32,25 33,10 32,73 32,85 33,10 43 2.762.284
12/7/2004 32,50 32,97 +4,70% 31,51 32,97 31,98 31,80 32,80 50 3.329.431
8/7/2004 32,55 31,49 -3,70% 31,20 32,55 31,59 31,37 31,67 28 1.960.145
7/7/2004 32,10 32,70 +1,87% 31,90 32,70 32,05 32,10 32,70 25 1.747.016
6/7/2004 32,75 32,10 -2,70% 31,77 32,75 31,97 31,50 32,10 43 3.767.628
5/7/2004 32,35 32,99 +1,51% 32,00 32,99 32,36 32,85 32,99 48 2.374.369
2/7/2004 31,20 32,50 +4,70% 31,20 32,50 32,02 32,01 32,98 84 6.419.134
1/7/2004 30,80 31,04 +2,78% 30,40 31,15 30,92 30,53 31,04 72 4.452.941
30/6/2004 30,21 30,20 +0,07% 30,20 30,80 30,54 30,20 30,80 41 2.679.429
29/6/2004 29,75 30,18 +2,24% 29,75 30,30 30,12 30,01 30,18 47 1.744.155
28/6/2004 30,34 29,52 -2,57% 29,52 30,45 30,03 29,71 29,80 53 3.766.966
25/6/2004 30,50 30,30 -0,36% 30,12 30,90 30,43 30,15 30,40 39 3.131.188
24/6/2004 31,45 30,41 -2,53% 30,41 32,08 31,27 30,41 30,70 45 3.024.269
23/6/2004 30,35 31,20 +4,17% 30,10 31,20 30,52 31,01 31,50 67 4.565.186
22/6/2004 29,80 29,95 -0,96% 29,60 30,45 29,87 29,95 30,40 50 2.351.055
21/6/2004 29,97 30,24 +2,51% 29,77 30,50 30,14 29,80 30,00 50 3.033.290
18/6/2004 29,51 29,50 +0,34% 29,28 29,70 29,46 29,30 29,50 43 2.065.921
17/6/2004 30,60 29,40 -1,67% 29,40 30,60 30,17 29,45 29,99 56 4.599.376
16/6/2004 29,70 29,90 +1,01% 29,60 30,65 30,19 29,90 30,19 58 4.315.777
15/6/2004 29,75 29,60 +2,78% 29,35 29,81 29,57 29,35 29,70 39 2.078.845
14/6/2004 29,20 28,80 -4,64% 28,70 29,60 29,11 28,70 29,70 76 3.608.581
11/6/2004 30,45 30,20 +0,67% 30,00 30,82 30,43 29,90 30,23 35 1.335.699
9/6/2004 30,50 30,00 -3,23% 29,60 30,80 30,08 30,60 30,65 27 1.727.253
8/6/2004 31,15 31,00 -0,32% 30,50 31,15 30,89 30,50 31,00 52 3.441.416
7/6/2004 29,87 31,10 +4,19% 29,87 31,10 30,62 31,10 31,14 82 4.698.632
4/6/2004 28,95 29,85 +5,11% 28,95 29,90 29,62 29,65 29,90 40 2.305.810
3/6/2004 28,89 28,40 -2,71% 28,13 29,23 28,52 28,40 29,09 48 1.692.243
2/6/2004 29,00 29,19 +2,24% 28,88 29,70 29,25 29,10 29,25 82 3.709.803
1/6/2004 28,75 28,55 -2,73% 27,70 29,08 28,26 28,30 28,55 68 2.760.310
31/5/2004 29,10 29,35 -0,51% 28,68 29,39 29,00 29,30 29,35 56 2.292.562
28/5/2004 29,30 29,50 +1,72% 28,75 29,64 29,09 29,20 29,51 72 4.430.795
27/5/2004 27,70 29,00 +5,80% 27,70 29,43 28,66 28,55 29,00 100 6.983.629
26/5/2004 27,30 27,41 -0,11% 26,95 27,66 27,30 27,01 27,42 99 3.675.980
25/5/2004 26,80 27,44 +3,94% 26,00 27,49 26,78 27,01 27,44 87 3.666.290
24/5/2004 25,79 26,40 +7,71% 25,15 26,40 25,69 26,05 26,40 55 2.457.233
21/5/2004 24,40 24,51 0,00% 23,65 25,00 24,25 24,51 25,83 91 2.500.732
20/5/2004 25,60 24,51 -4,26% 24,00 25,70 24,59 24,07 24,80 149 4.618.284
19/5/2004 27,00 25,60 -3,10% 25,60 27,00 26,37 25,60 25,85 95 4.285.496
18/5/2004 27,00 26,42 +1,77% 25,90 27,00 26,27 26,02 26,42 65 2.107.320
17/5/2004 26,70 25,96 -4,14% 25,77 26,70 26,07 25,96 27,00 95 3.633.270
14/5/2004 26,49 27,08 +4,15% 26,49 28,00 27,36 27,08 27,49 71 2.190.633
13/5/2004 26,40 26,00 -1,89% 25,75 27,49 26,22 25,83 26,30 111 3.062.042
12/5/2004 28,00 26,50 -5,36% 25,70 28,00 26,61 26,43 27,00 79 3.528.722
11/5/2004 26,10 28,00 +8,53% 26,10 28,10 27,36 27,60 27,99 87 2.822.755
10/5/2004 27,12 25,80 -5,87% 25,30 27,12 26,22 25,80 26,00 121 5.248.356
7/5/2004 29,15 27,41 -8,63% 27,41 29,18 28,17 27,41 27,99 95 5.033.864
6/5/2004 30,00 30,00 -2,12% 29,55 30,40 29,92 30,00 31,29 75 3.697.133
5/5/2004 31,70 30,65 -1,61% 30,60 31,70 30,89 30,65 30,80 47 2.716.439
4/5/2004 31,31 31,15 -1,11% 30,78 32,18 31,48 32,00 32,18 69 5.507.985
3/5/2004 31,85 31,50 -3,96% 29,21 31,85 30,30 30,51 30,90 77 3.716.860
30/4/2004 33,53 32,80 -1,20% 32,25 34,00 33,21 32,80 33,00 49 3.199.012
29/4/2004 34,80 33,20 -6,82% 32,00 34,90 33,02 33,20 33,50 143 7.978.351
28/4/2004 36,90 35,63 -5,24% 34,90 36,90 35,50 34,65 35,83 95 4.550.006
27/4/2004 36,95 37,60 +4,04% 36,51 38,11 37,46 36,86 37,59 68 3.015.976
26/4/2004 36,88 36,14 -0,85% 36,14 37,43 37,03 36,13 36,70 72 3.103.419
23/4/2004 35,88 36,45 +3,82% 35,23 36,67 36,01 36,45 36,90 57 3.098.522
22/4/2004 35,55 35,11 +0,31% 34,11 35,87 35,29 35,11 35,74 87 4.713.542
20/4/2004 37,00 35,00 -5,15% 35,00 37,00 35,95 35,01 36,69 109 6.457.328
19/4/2004 37,50 36,90 -1,34% 36,80 38,45 37,22 36,82 36,90 69 4.824.750
16/4/2004 37,80 37,40 -1,58% 37,30 38,00 37,59 37,35 38,00 56 2.755.689
15/4/2004 39,22 38,00 -1,55% 37,11 39,22 37,81 37,80 38,00 49 3.080.994
14/4/2004 40,29 38,60 -3,64% 38,60 40,29 39,21 38,60 39,50 73 3.448.342
13/4/2004 39,74 40,06 +0,81% 39,74 40,70 40,35 40,06 40,70 77 5.499.292
12/4/2004 38,35 39,74 +2,95% 38,35 39,85 39,38 39,27 39,74 70 3.978.648
8/4/2004 38,00 38,60 +2,39% 37,34 38,84 38,23 38,30 38,50 42 2.316.255
7/4/2004 38,30 37,70 -1,39% 37,70 38,93 38,02 37,50 38,94 52 3.406.432
6/4/2004 39,00 38,23 -1,11% 38,23 39,44 38,95 38,23 38,95 49 2.499.049
5/4/2004 38,90 38,66 -0,82% 38,65 39,70 39,13 38,66 39,40 89 3.498.313
2/4/2004 38,50 38,98 +1,25% 38,35 38,98 38,64 38,60 38,98 57 2.089.814
1/4/2004 38,45 38,50 +1,58% 38,00 38,50 38,26 37,73 38,30 36 2.493.206
31/3/2004 38,99 37,90 -2,82% 37,80 39,05 38,32 37,90 38,44 70 4.065.340
30/3/2004 38,00 39,00 +5,12% 37,52 39,00 38,19 38,00 38,99 57 3.286.344
29/3/2004 37,98 37,10 +0,24% 37,10 38,39 37,66 37,10 38,00 60 1.137.020
26/3/2004 37,00 37,01 +1,26% 36,60 37,99 37,46 37,10 37,85 70 2.959.494
25/3/2004 37,00 36,55 -1,22% 36,32 37,55 37,31 36,32 36,55 36 1.339.888
24/3/2004 37,30 37,00 -3,01% 36,70 37,85 37,15 36,96 37,55 54 1.553.788
23/3/2004 38,70 38,15 -0,08% 37,90 38,90 38,37 38,15 38,35 62 3.583.697
22/3/2004 38,88 38,18 +0,08% 37,85 38,88 38,06 37,85 38,10 37 2.116.707
19/3/2004 37,69 38,15 +1,22% 37,15 38,30 37,80 37,60 38,15 64 5.145.557
18/3/2004 37,00 37,69 +1,86% 36,54 37,69 36,87 37,04 37,40 30 1.322.931
17/3/2004 36,01 37,00 +2,46% 36,01 37,00 36,62 36,02 37,00 35 2.603.921
16/3/2004 35,30 36,11 +3,11% 35,30 36,70 36,20 36,11 36,20 34 1.249.151
15/3/2004 35,90 35,02 -3,79% 35,02 35,90 35,45 34,65 35,20 30 2.192.188
12/3/2004 35,00 36,40 +5,51% 35,00 36,40 35,81 35,30 36,79 36 2.743.642
11/3/2004 36,10 34,50 -5,48% 34,20 36,50 35,40 34,40 34,65 83 4.841.347
10/3/2004 38,01 36,50 -5,68% 36,03 38,30 37,20 36,45 37,27 52 2.991.534
9/3/2004 39,65 38,70 -2,52% 38,30 39,90 39,15 38,10 38,70 61 5.093.140
8/3/2004 39,00 39,70 +4,47% 39,00 39,70 39,35 39,00 39,70 48 4.517.008
5/3/2004 38,29 38,00 +0,80% 37,99 39,49 38,89 38,41 39,00 67 3.264.114
4/3/2004 38,50 37,70 -2,00% 37,20 39,50 38,78 37,70 39,00 78 5.666.363
3/3/2004 37,50 38,47 +3,69% 37,11 38,47 37,86 37,79 38,50 104 7.410.372
2/3/2004 35,80 37,10 +2,49% 34,92 37,44 36,28 36,01 37,10 67 3.862.088
1/3/2004 35,00 36,20 +5,85% 35,00 36,20 35,72 35,57 36,20 72 4.993.589
27/2/2004 34,25 34,20 +0,59% 34,03 35,00 34,46 34,20 34,35 62 3.039.661
26/2/2004 33,90 34,00 -0,58% 33,16 34,30 33,55 33,62 34,23 64 3.267.689
25/2/2004 34,00 34,20 +2,09% 34,00 34,50 34,41 34,25 34,45 17 1.406.039
20/2/2004 32,30 33,50 +3,08% 30,00 33,50 32,33 33,11 34,50 72 4.643.252
19/2/2004 34,40 32,50 -6,39% 32,50 34,40 33,19 32,40 32,60 84 6.147.433
18/2/2004 35,89 34,72 -1,36% 34,00 36,50 34,68 34,20 34,79 102 5.677.540
17/2/2004 35,99 35,20 +0,54% 34,90 36,15 35,35 35,40 35,89 67 2.942.285
16/2/2004 36,30 35,01 -3,55% 34,51 36,48 35,58 35,10 35,60 73 3.623.495
13/2/2004 37,60 36,30 -4,47% 35,85 38,40 36,81 36,40 36,98 110 7.488.910
12/2/2004 37,20 38,00 +4,11% 36,55 38,39 37,69 37,61 38,00 112 8.104.453
11/2/2004 33,40 36,50 +7,99% 33,01 37,00 35,06 36,50 37,00 95 6.843.161
10/2/2004 33,61 33,80 +3,05% 32,80 33,80 33,12 33,02 33,80 71 4.445.885
9/2/2004 34,20 32,80 -1,35% 32,80 34,50 33,91 32,80 34,00 81 5.806.509
6/2/2004 32,40 33,25 +3,91% 31,71 34,00 32,76 33,25 33,80 111 6.505.570
5/2/2004 33,99 32,00 0,00% 32,00 34,70 33,44 32,20 33,00 73 5.016.382
4/2/2004 34,00 32,00 -3,90% 32,00 35,15 34,04 32,80 33,30 97 4.830.659
3/2/2004 34,50 33,30 0,00% 33,30 35,30 34,62 33,40 34,30 90 6.476.657
2/2/2004 35,40 33,30 -4,91% 32,36 35,60 34,12 33,30 33,60 167 7.921.308
30/1/2004 37,55 35,02 -6,74% 34,49 38,00 36,55 35,30 35,35 151 9.980.842
29/1/2004 41,00 37,55 -8,41% 37,30 41,00 38,44 37,55 38,59 152 11.543.369
28/1/2004 40,55 41,00 +0,49% 40,55 41,78 41,24 40,80 41,00 67 4.921.399
27/1/2004 42,20 40,80 -2,51% 39,50 42,40 41,28 40,40 41,00 103 8.452.326
26/1/2004 41,10 41,85 +3,08% 41,10 42,90 42,05 41,51 42,00 77 4.926.703
23/1/2004 38,15 40,60 +6,01% 37,90 41,20 40,06 40,31 41,00 98 6.195.329
22/1/2004 39,00 38,30 -3,04% 38,30 39,00 38,56 38,30 38,99 73 5.279.454
21/1/2004 40,41 39,50 -1,99% 39,50 41,49 40,33 39,50 40,40 68 5.653.855
20/1/2004 39,80 40,30 +3,12% 39,25 41,00 40,05 39,81 40,40 59 3.669.994
19/1/2004 40,00 39,08 -2,42% 38,85 40,80 39,29 39,08 39,20 97 6.330.848
16/1/2004 41,00 40,05 -1,72% 39,80 41,00 40,14 40,02 40,40 101 7.360.820
15/1/2004 42,09 40,75 -2,23% 40,75 42,09 41,16 40,80 42,31 104 8.383.560
14/1/2004 43,60 41,68 -4,18% 40,75 43,60 42,03 41,68 43,10 96 7.251.429
13/1/2004 44,50 43,50 -1,36% 43,50 44,80 44,14 43,80 44,10 67 6.713.137
12/1/2004 44,98 44,10 -2,65% 44,00 45,28 44,82 44,10 44,20 66 5.981.744
9/1/2004 44,27 45,30 +6,46% 43,76 45,88 44,50 44,70 45,30 75 5.045.633
8/1/2004 43,55 42,55 -1,28% 41,01 43,55 42,25 43,00 43,60 112 8.638.290
7/1/2004 44,00 43,10 -5,69% 43,00 44,74 43,56 43,10 44,75 121 9.029.634
6/1/2004 47,50 45,70 -2,14% 45,70 47,50 46,33 45,70 47,20 71 6.522.793
5/1/2004 44,60 46,70 +6,14% 44,60 46,70 45,65 45,10 46,99 61 4.830.598
2/1/2004 45,00 44,00 -1,57% 44,00 45,00 44,23 44,01 44,60 36 2.934.022
30/12/2003 46,00 44,70 +0,68% 44,30 46,00 44,94 44,30 44,98 28 2.388.363
29/12/2003 46,90 44,40 -2,84% 44,40 46,90 45,18 44,40 45,50 32 3.489.810
26/12/2003 44,70 45,70 +0,66% 44,40 46,00 45,09 45,00 45,50 54 5.138.706
23/12/2003 43,00 45,40 +6,20% 43,00 45,49 44,37 44,50 44,70 90 7.566.968
22/12/2003 41,30 42,75 +2,40% 40,60 43,00 41,80 42,75 42,80 62 4.505.697
19/12/2003 42,40 41,75 -2,79% 41,10 42,40 41,82 41,20 41,75 40 1.873.406
18/12/2003 40,51 42,95 +4,00% 40,51 42,95 41,58 42,00 42,17 78 6.441.590
17/12/2003 39,60 41,30 +7,27% 39,60 42,00 40,42 40,75 41,00 46 2.907.439
16/12/2003 39,00 38,50 -2,56% 38,50 39,77 39,06 38,50 39,77 63 4.482.565
15/12/2003 42,00 39,51 -3,87% 39,40 42,00 40,68 39,51 40,30 74 6.575.269
12/12/2003 43,20 41,10 -4,86% 40,95 44,20 42,17 41,60 42,33 82 5.482.067
11/12/2003 43,10 43,20 +0,47% 42,00 43,20 42,63 42,00 43,20 55 4.815.423
10/12/2003 43,00 43,00 +1,18% 42,70 43,48 43,10 42,51 43,00 80 8.697.348
9/12/2003 42,00 42,50 +1,29% 41,67 43,20 42,66 42,25 43,10 98 7.812.662
8/12/2003 40,90 41,96 +1,35% 40,80 42,00 41,58 41,21 41,96 60 5.766.825
5/12/2003 40,99 41,40 +3,50% 39,91 41,68 40,62 41,40 41,59 48 4.459.627
4/12/2003 41,00 40,00 -1,84% 39,95 41,00 40,22 39,95 40,00 49 4.294.910
3/12/2003 41,11 40,75 -1,33% 40,74 41,30 40,92 40,75 40,80 40 2.416.636
2/12/2003 42,00 41,30 +0,98% 41,00 42,05 41,74 41,30 42,00 56 3.447.576
1/12/2003 41,70 40,90 -2,15% 40,80 42,00 41,32 41,00 41,95 52 3.900.399
28/11/2003 43,15 41,80 -0,71% 40,60 43,15 41,38 41,25 41,80 67 3.690.778
27/11/2003 42,99 42,10 +2,68% 40,79 43,00 41,98 42,10 43,00 56 4.030.528
26/11/2003 42,30 41,00 -3,87% 40,80 42,45 41,35 40,92 42,30 68 5.543.787
25/11/2003 42,60 42,65 +2,03% 41,80 43,00 42,47 42,10 42,65 62 4.687.752
24/11/2003 39,29 41,80 +6,39% 39,29 42,00 40,83 41,80 42,10 93 6.069.592
21/11/2003 39,00 39,29 +1,79% 38,01 39,60 39,15 39,30 40,00 59 3.710.277
20/11/2003 38,95 38,60 +1,58% 38,01 40,00 38,63 38,22 39,40 50 3.484.075
19/11/2003 38,50 38,00 -0,29% 38,00 39,90 38,54 38,00 39,20 49 3.233.121
18/11/2003 39,00 38,11 -1,01% 38,11 39,65 39,25 38,11 39,70 56 3.668.909
17/11/2003 38,60 38,50 -5,64% 38,45 39,70 38,79 38,50 39,70 32 2.532.356
14/11/2003 38,80 40,80 +5,84% 37,80 40,81 38,48 38,00 40,81 53 3.889.222
13/11/2003 40,40 38,55 -4,10% 38,25 40,45 39,26 38,55 39,00 62 4.906.372
12/11/2003 40,50 40,20 +0,50% 40,00 41,42 40,65 40,01 40,20 42 3.642.129
11/11/2003 40,58 40,00 -0,25% 40,00 41,15 40,72 40,00 41,15 37 2.676.071
10/11/2003 41,00 40,10 -2,20% 40,01 41,30 40,89 38,66 41,29 21 2.567.643
7/11/2003 41,40 41,00 -0,73% 41,00 42,00 41,52 40,54 41,21 24 2.650.094
6/11/2003 39,60 41,30 +3,25% 39,60 42,00 41,11 40,25 41,30 62 5.369.994
5/11/2003 40,00 40,00 +1,01% 38,90 40,00 39,54 38,70 40,00 47 5.125.321
4/11/2003 39,90 39,60 +0,51% 39,60 40,20 39,90 39,60 40,00 60 7.015.217
3/11/2003 38,00 39,40 +3,96% 37,90 39,88 39,15 38,75 39,70 71 5.772.650
31/10/2003 37,67 37,90 +0,26% 37,35 38,20 37,85 37,50 38,10 35 3.208.212
30/10/2003 36,15 37,80 +4,62% 35,73 37,98 36,48 37,00 37,80 38 2.999.767
29/10/2003 37,40 36,13 -3,40% 36,13 38,49 37,62 36,13 38,00 31 2.618.200
28/10/2003 36,30 37,40 +3,89% 35,40 37,40 36,02 37,10 37,40 49 3.335.661
27/10/2003 37,00 36,00 -2,70% 35,50 37,00 36,05 35,40 36,00 33 3.425.079
24/10/2003 37,29 37,00 -1,20% 36,20 37,29 36,60 36,65 37,00 35 2.911.463
23/10/2003 38,50 37,45 -5,17% 37,03 38,50 37,53 37,11 37,80 32 2.898.107
22/10/2003 38,40 39,49 +1,26% 38,00 39,49 38,55 39,01 39,49 39 4.351.862
21/10/2003 39,90 39,00 -2,74% 37,80 40,00 39,19 39,00 39,40 70 7.417.712
20/10/2003 35,75 40,10 +15,16% 35,75 40,10 37,45 38,90 40,10 99 7.179.045
17/10/2003 34,75 34,82 +0,20% 33,51 34,99 34,16 34,60 34,82 29 2.222.956
16/10/2003 36,05 34,75 -2,66% 34,75 36,30 35,40 34,75 35,70 53 4.326.823
15/10/2003 36,80 35,70 -0,97% 34,21 37,50 35,93 35,01 36,98 88 8.647.317
14/10/2003 34,90 36,05 +3,00% 34,90 36,70 36,06 36,01 36,79 67 4.723.585
13/10/2003 33,51 35,00 +3,55% 33,51 35,00 34,53 33,78 35,00 48 3.679.559
10/10/2003 33,50 33,80 -0,59% 33,20 34,00 33,58 33,75 33,80 39 2.910.757
9/10/2003 34,62 34,00 +0,15% 33,40 34,95 34,28 33,45 33,81 64 4.687.048
8/10/2003 31,49 33,95 +8,47% 31,44 34,50 33,49 33,95 34,58 146 9.066.520
7/10/2003 29,99 31,30 +4,75% 29,99 32,50 31,02 31,28 31,30 95 5.380.758
6/10/2003 29,15 29,88 +1,81% 28,80 30,00 29,66 29,85 29,88 43 1.835.252
3/10/2003 30,00 29,35 +1,38% 29,20 30,00 29,72 28,01 29,20 37 2.532.380
2/10/2003 28,51 28,95 +1,97% 28,50 29,40 29,15 28,54 28,95 36 1.925.229
1/10/2003 27,05 28,39 +4,92% 27,05 28,49 27,76 27,60 28,39 32 2.098.658
30/9/2003 27,80 27,06 -1,96% 27,06 27,80 27,21 27,06 27,77 30 1.190.622
29/9/2003 26,90 27,60 +4,94% 26,70 27,89 26,94 27,00 27,89 18 1.173.306
26/9/2003 26,55 26,30 -1,50% 26,30 28,09 27,39 26,30 27,95 23 1.065.247
25/9/2003 27,70 26,70 -3,61% 26,70 27,70 26,95 26,70 26,80 25 1.828.022
24/9/2003 28,49 27,70 -1,25% 27,70 28,50 28,01 27,70 28,10 19 1.055.897
23/9/2003 27,95 28,05 -0,36% 26,51 28,05 27,33 26,90 28,00 35 2.227.365
22/9/2003 28,62 28,15 -4,67% 27,00 28,97 28,20 27,65 28,15 32 2.003.369
19/9/2003 29,70 29,53 +0,27% 29,04 30,05 29,59 29,04 29,53 36 2.892.179
18/9/2003 30,49 29,45 -3,44% 29,45 30,49 29,93 29,10 29,90 35 2.277.435
17/9/2003 29,50 30,50 +1,67% 29,30 30,50 29,80 29,86 30,50 52 3.452.397
16/9/2003 30,40 30,00 +3,45% 30,00 31,00 30,68 30,00 30,99 62 4.065.037
15/9/2003 29,10 29,00 -0,68% 29,00 30,97 30,03 29,00 30,21 81 4.288.920
12/9/2003 27,89 29,20 +2,64% 27,89 29,25 28,71 28,68 29,20 54 3.416.235
11/9/2003 26,75 28,45 +9,42% 26,75 28,59 27,89 27,90 28,45 79 4.642.900
10/9/2003 24,85 26,00 +9,06% 24,71 26,61 25,96 25,00 26,48 48 2.257.390
9/9/2003 25,60 23,84 -7,78% 23,84 25,60 25,02 23,84 24,90 26 1.380.353
8/9/2003 25,50 25,85 +2,17% 25,20 26,19 25,78 25,40 25,85 39 2.055.285
5/9/2003 24,74 25,30 -0,39% 24,74 26,00 25,51 25,42 26,00 35 1.607.844
4/9/2003 24,70 25,40 +2,67% 24,11 25,40 24,87 24,70 25,40 35 2.470.706
3/9/2003 24,99 24,74 -0,64% 24,74 25,20 25,01 24,31 24,80 23 1.860.706
2/9/2003 25,20 24,90 -0,80% 24,72 25,20 24,96 24,50 25,00 49 3.380.343
1/9/2003 25,10 25,10 +4,58% 24,70 25,10 24,89 24,10 25,20 22 808.334
29/8/2003 24,40 24,00 -2,76% 24,00 25,25 24,68 24,30 24,66 61 3.848.226
28/8/2003 24,50 24,68 +0,41% 24,30 24,98 24,76 24,36 24,59 34 2.099.967
27/8/2003 24,21 24,58 +2,42% 23,55 24,80 24,47 23,40 24,40 73 4.281.324
26/8/2003 23,50 24,00 +2,13% 23,41 24,24 23,77 23,44 24,10 30 1.854.048
25/8/2003 24,25 23,50 -3,05% 23,40 24,25 23,58 23,40 23,80 19 1.094.119
22/8/2003 24,00 24,24 +0,58% 23,75 24,24 23,92 23,65 24,24 32 1.505.433
21/8/2003 23,90 24,10 +0,54% 23,46 24,10 23,88 23,67 24,10 37 1.851.915
20/8/2003 23,00 23,97 +3,95% 23,00 24,00 23,53 23,51 23,97 30 1.955.106
19/8/2003 23,30 23,06 -1,87% 22,71 23,65 23,18 23,06 23,40 60 2.935.410
18/8/2003 22,75 23,50 +4,91% 22,20 23,50 23,02 23,36 23,50 34 1.953.641
15/8/2003 21,70 22,40 +2,99% 21,70 22,44 22,29 22,30 22,40 22 991.568
14/8/2003 21,30 21,75 +1,73% 21,05 21,75 21,50 21,75 21,85 16 982.885
13/8/2003 22,10 21,38 -2,82% 21,30 22,10 21,50 21,15 21,38 55 3.299.327
12/8/2003 22,30 22,00 -1,57% 21,71 22,31 22,16 22,00 22,30 23 917.358
11/8/2003 22,80 22,35 -1,97% 22,01 22,80 22,55 22,00 22,50 19 592.457
8/8/2003 22,00 22,80 +3,21% 22,00 23,20 22,68 22,65 23,20 22 956.420
7/8/2003 21,00 22,09 +7,60% 21,00 22,09 21,38 21,04 22,10 27 1.374.337
6/8/2003 21,50 20,53 -6,68% 20,53 21,50 20,78 20,55 20,75 19 927.837
5/8/2003 21,70 22,00 +3,38% 21,55 22,00 21,70 21,57 22,00 30 1.019.877
4/8/2003 22,35 21,28 -1,94% 21,04 22,35 21,35 21,50 22,36 29 1.167.190
1/8/2003 22,36 21,70 -3,85% 21,56 23,00 21,93 21,70 23,45 38 1.551.628
31/7/2003 22,65 22,57 +0,53% 22,30 22,66 22,53 22,30 22,57 25 1.112.872
30/7/2003 23,40 22,45 -5,67% 22,34 23,40 22,91 22,60 25,10 43 2.643.617
29/7/2003 24,65 23,80 0,00% 23,31 24,65 23,64 23,31 23,80 23 1.289.621
28/7/2003 25,02 23,80 -3,64% 23,80 25,02 24,28 23,77 23,88 29 1.433.441
25/7/2003 24,69 24,70 -0,76% 24,21 24,70 24,48 24,22 24,70 8 621.801
24/7/2003 24,45 24,89 +0,36% 24,07 25,00 24,60 24,20 24,89 21 882.649
23/7/2003 24,00 24,80 +3,16% 24,00 25,05 24,74 24,11 24,80 59 2.920.341
22/7/2003 23,70 24,04 +0,17% 23,70 24,49 24,13 24,04 24,50 24 950.222
21/7/2003 24,30 24,00 -1,03% 23,75 24,30 23,89 23,85 24,00 27 1.045.248
18/7/2003 24,15 24,25 +1,46% 24,00 24,25 24,09 23,90 24,25 12 1.093.909
17/7/2003 23,49 23,90 +1,27% 23,49 24,09 23,73 23,52 24,09 20 999.679
16/7/2003 23,70 23,60 +0,38% 23,30 24,00 23,60 23,40 23,65 28 1.506.349
15/7/2003 24,45 23,51 -2,45% 23,51 24,45 24,02 23,51 23,90 22 1.021.624
14/7/2003 23,86 24,10 +3,88% 23,75 24,39 24,01 23,90 24,39 19 1.117.532
11/7/2003 24,23 23,20 -5,31% 23,20 24,30 23,83 22,00 23,50 16 918.832
10/7/2003 25,04 24,50 -2,00% 24,30 25,04 24,56 24,20 24,50 21 1.037.668
8/7/2003 24,30 25,00 +3,48% 24,30 25,00 24,83 24,60 25,10 59 2.839.510
7/7/2003 24,35 24,16 -0,49% 24,03 24,40 24,23 24,25 24,44 24 1.006.582
4/7/2003 23,50 24,28 +2,71% 23,50 24,39 24,03 24,20 24,29 36 1.861.873
3/7/2003 23,80 23,64 -2,72% 23,64 23,86 23,76 23,01 23,64 10 454.955
2/7/2003 23,49 24,30 +4,97% 23,49 24,30 23,93 23,73 24,30 28 1.293.908
1/7/2003 22,05 23,15 +5,13% 21,97 23,15 22,62 23,00 23,15 30 2.003.380
30/6/2003 22,65 22,02 -1,48% 22,02 23,40 22,33 22,02 22,80 40 2.208.269
27/6/2003 22,63 22,35 -0,97% 22,35 22,65 22,52 22,35 22,60 24 1.311.236
26/6/2003 22,80 22,57 -0,62% 22,56 23,38 22,72 22,75 22,99 24 1.555.210
25/6/2003 23,25 22,71 -5,38% 22,71 23,70 23,20 22,71 23,46 19 1.394.163
24/6/2003 23,30 24,00 +4,12% 22,73 24,60 23,42 22,73 24,00 19 1.275.458
23/6/2003 24,00 23,05 +1,10% 22,57 24,00 22,91 23,05 24,68 26 1.405.986
20/6/2003 23,71 22,80 -3,59% 22,80 23,71 23,23 22,80 23,19 51 2.859.059
18/6/2003 24,70 23,65 -4,52% 23,65 25,00 24,08 23,70 24,40 40 2.507.360
17/6/2003 25,29 24,77 -1,35% 24,77 25,35 25,09 24,77 25,20 24 1.718.101
16/6/2003 26,00 25,11 -3,05% 25,11 26,00 25,73 25,11 26,00 34 1.148.207
13/6/2003 25,15 25,90 +2,17% 24,80 25,90 25,19 24,90 25,90 21 1.181.471
12/6/2003 25,11 25,35 +0,20% 24,80 25,35 25,01 25,00 25,48 21 988.904
11/6/2003 25,20 25,30 +0,60% 24,81 25,30 25,07 24,95 25,30 15 835.924
10/6/2003 26,50 25,15 -2,14% 25,15 26,50 25,54 25,01 26,00 27 1.271.103
9/6/2003 25,80 25,70 -0,19% 25,60 26,00 25,83 25,70 25,99 16 1.190.546
6/6/2003 26,60 25,75 -1,00% 25,51 26,60 26,04 25,75 26,00 23 874.905
5/6/2003 25,00 26,01 -2,55% 25,00 27,00 26,63 25,61 26,98 28 1.008.070
4/6/2003 25,48 26,69 +4,67% 25,48 26,70 26,12 25,02 26,68 62 2.876.395
3/6/2003 25,11 25,50 +0,95% 25,00 25,50 25,18 25,01 25,50 17 970.341
2/6/2003 24,90 25,26 +7,49% 24,90 25,98 25,45 24,90 25,20 20 1.112.646
30/5/2003 25,01 23,50 -6,04% 23,50 25,55 25,12 24,81 25,58 23 1.567.248
29/5/2003 24,00 25,01 +1,87% 24,00 25,95 25,32 23,50 25,39 35 1.823.026
28/5/2003 24,35 24,55 +0,41% 24,35 24,63 24,55 24,35 24,55 10 628.533
27/5/2003 23,45 24,45 +3,82% 23,45 24,60 24,15 23,60 24,45 30 1.424.754
26/5/2003 24,90 23,55 -3,88% 23,55 24,90 24,27 23,55 24,58 25 1.514.338
23/5/2003 24,45 24,50 -0,16% 24,01 24,90 24,40 24,01 24,50 33 1.912.512
22/5/2003 23,95 24,54 +2,25% 23,95 24,54 24,37 24,30 24,54 19 1.124.942
21/5/2003 23,30 24,00 +4,67% 23,30 24,00 23,66 23,70 23,99 19 1.513.716
20/5/2003 23,50 22,93 -2,47% 22,78 23,50 22,98 22,94 23,50 40 1.954.503
19/5/2003 24,00 23,51 -2,45% 23,51 24,00 23,75 23,51 23,70 32 1.555.870
16/5/2003 24,70 24,10 -2,43% 23,65 24,70 24,04 23,85 24,10 33 2.078.291
15/5/2003 26,00 24,70 -5,00% 24,50 26,00 25,25 24,70 25,00 44 2.452.777
14/5/2003 26,40 26,00 -1,59% 26,00 26,57 26,23 26,00 26,70 38 2.225.189
13/5/2003 26,25 26,42 +3,20% 26,00 26,69 26,42 26,41 26,42 52 2.787.712
12/5/2003 26,00 25,60 -1,58% 24,50 26,39 25,71 25,12 25,60 49 2.413.195
9/5/2003 25,00 26,01 +4,67% 25,00 26,80 26,13 26,01 26,50 110 7.428.091
8/5/2003 23,80 24,85 +4,59% 23,10 24,98 24,56 24,85 24,98 84 3.568.862
7/5/2003 22,78 23,76 +5,37% 22,78 23,97 23,39 23,80 23,97 40 1.986.682
6/5/2003 22,75 22,55 -2,76% 22,55 22,75 22,66 22,60 22,85 30 1.071.834
5/5/2003 23,20 23,19 -1,32% 22,85 23,20 23,02 22,82 23,19 30 2.046.721
2/5/2003 22,60 23,50 -5,47% 22,60 23,50 22,99 23,20 23,50 41 2.440.982
30/4/2003 25,80 24,86 +0,24% 24,80 25,80 24,92 24,67 25,35 38 1.871.687
29/4/2003 25,00 24,80 +1,64% 24,50 25,40 25,00 24,60 25,00 48 2.746.402
28/4/2003 23,46 24,40 +4,95% 23,12 24,70 23,59 24,40 24,89 30 1.862.678
25/4/2003 23,40 23,25 +0,22% 23,01 23,40 23,25 23,25 23,60 18 1.008.671
24/4/2003 23,38 23,20 -1,57% 23,20 23,80 23,38 23,11 23,50 29 1.602.961
23/4/2003 23,45 23,57 -0,55% 23,38 24,50 23,72 23,11 23,60 20 904.723
22/4/2003 23,35 23,70 +1,67% 23,01 24,00 23,50 23,40 23,70 21 1.079.112
17/4/2003 22,51 23,31 +2,24% 22,51 24,00 23,51 23,31 23,99 18 1.095.279
16/4/2003 23,00 22,80 +0,22% 22,70 23,80 23,07 22,40 22,80 34 1.964.440
15/4/2003 22,70 22,75 -0,22% 22,55 23,37 22,67 22,76 23,39 22 1.365.848
14/4/2003 23,00 22,80 -0,87% 22,40 23,00 22,63 22,55 22,80 20 905.333
11/4/2003 22,50 23,00 +4,55% 22,50 23,00 22,55 22,62 23,00 22 1.216.237
10/4/2003 22,80 22,00 -3,93% 22,00 24,45 22,81 22,00 24,10 26 1.324.090
9/4/2003 23,31 22,90 -1,08% 22,45 23,31 22,80 22,20 22,90 48 3.090.230
8/4/2003 24,40 23,15 -7,03% 23,00 24,90 23,81 23,15 24,30 57 3.773.851
7/4/2003 25,00 24,90 +1,22% 24,90 25,40 25,17 24,50 24,80 39 2.717.494
4/4/2003 24,02 24,60 +1,23% 23,60 24,80 24,17 24,25 24,60 70 3.357.044
3/4/2003 22,50 24,30 +7,57% 22,50 24,74 23,55 23,60 24,30 93 5.424.045
2/4/2003 21,30 22,59 +5,56% 21,30 22,80 22,21 21,50 22,50 60 3.235.216
1/4/2003 20,99 21,40 +4,70% 20,16 21,40 20,95 20,71 21,30 38 1.448.119
31/3/2003 20,25 20,44 -2,11% 20,20 20,69 20,34 20,20 20,44 35 1.343.407
28/3/2003 21,40 20,88 +3,52% 20,00 21,40 20,58 20,60 21,00 18 689.676
27/3/2003 20,30 20,17 -3,17% 20,15 20,80 20,28 20,10 20,80 16 1.104.652
26/3/2003 20,89 20,83 +1,12% 20,21 20,99 20,72 20,45 20,83 30 1.032.747
25/3/2003 19,80 20,60 +0,49% 19,80 20,70 20,46 20,57 20,87 27 1.101.647
24/3/2003 20,30 20,50 -1,20% 19,70 20,50 20,18 19,96 20,50 28 1.202.913
21/3/2003 20,00 20,75 +3,85% 20,00 20,75 20,62 20,40 20,75 32 991.978
20/3/2003 19,55 19,98 +0,40% 19,45 19,99 19,74 19,65 19,99 26 837.572
19/3/2003 20,39 19,90 -1,97% 19,90 20,39 20,21 19,86 20,40 31 1.323.041
18/3/2003 20,10 20,30 -0,25% 20,10 20,80 20,39 20,30 20,75 39 1.457.274
17/3/2003 19,20 20,35 +4,79% 19,20 20,41 19,91 19,90 20,20 60 2.374.628
14/3/2003 19,55 19,42 +1,15% 19,11 19,59 19,40 19,42 19,60 55 1.299.023
13/3/2003 19,70 19,20 -4,00% 19,20 19,80 19,41 19,30 19,70 28 1.083.212
12/3/2003 18,90 20,00 +4,49% 18,90 20,00 19,20 19,69 20,00 27 770.751
11/3/2003 18,40 19,14 -2,35% 18,13 19,14 18,58 19,01 19,41 33 1.423.541
10/3/2003 19,32 19,60 -2,97% 18,50 19,60 19,03 18,30 19,55 35 1.427.819
7/3/2003 19,45 20,20 +3,59% 19,45 20,75 20,11 19,50 20,20 53 1.481.693
6/3/2003 18,40 19,50 +5,41% 18,40 19,50 19,03 19,17 19,60 51 1.140.260
5/3/2003 17,86 18,50 +7,25% 17,79 18,50 18,07 18,15 18,40 25 927.703
28/2/2003 17,45 17,25 0,00% 17,04 17,95 17,41 17,86 17,95 28 1.160.132
27/2/2003 17,10 17,25 +1,41% 17,00 17,35 17,17 16,87 17,25 16 820.766
26/2/2003 17,95 17,01 -3,84% 17,01 17,95 17,26 17,01 17,50 25 1.152.371
25/2/2003 17,50 17,69 +0,51% 17,00 17,69 17,20 17,25 17,60 33 1.244.993
24/2/2003 18,79 17,60 -2,11% 17,50 18,79 17,75 17,55 18,79 24 856.240
21/2/2003 18,00 17,98 -0,39% 17,70 18,05 17,85 17,70 17,98 17 378.717
20/2/2003 18,55 18,05 -3,99% 17,80 18,55 18,19 18,01 18,35 17 548.511
19/2/2003 18,96 18,80 -0,63% 18,55 18,96 18,78 18,61 18,80 16 616.332
18/2/2003 18,70 18,92 +3,11% 18,56 19,00 18,84 18,55 18,92 31 971.709
17/2/2003 18,40 18,35 +2,57% 18,15 18,49 18,27 18,45 18,49 19 771.673
14/2/2003 18,00 17,89 +0,68% 17,78 18,59 17,96 17,81 17,89 31 965.729
13/2/2003 18,80 17,77 -5,73% 17,77 18,80 18,15 17,72 17,77 39 1.108.711
12/2/2003 18,70 18,85 +0,21% 18,45 18,95 18,71 18,80 18,95 30 1.516.859
11/2/2003 19,68 18,81 -2,99% 18,81 19,68 19,14 18,76 19,30 43 2.057.588
10/2/2003 19,90 19,39 -0,05% 19,02 19,90 19,33 19,22 19,39 31 1.197.158
7/2/2003 19,90 19,40 -4,90% 19,31 21,10 19,98 19,20 20,00 32 1.767.287
6/2/2003 19,55 20,40 +4,62% 19,20 20,40 19,42 19,61 20,40 26 902.969
5/2/2003 19,50 19,50 +0,52% 19,40 19,99 19,57 19,55 20,00 17 982.282
4/2/2003 20,00 19,40 -3,91% 19,40 20,00 19,65 19,50 19,80 42 1.424.235
3/2/2003 20,50 20,19 +1,10% 19,97 20,60 20,30 20,02 20,20 31 1.353.921
31/1/2003 20,04 19,97 -0,40% 19,90 20,45 20,09 19,97 20,49 23 911.741
30/1/2003 20,80 20,05 -1,18% 19,60 20,80 20,22 19,75 20,05 55 2.139.129
29/1/2003 19,31 20,29 +5,68% 19,01 20,29 19,56 20,15 20,50 30 987.194
28/1/2003 19,85 19,20 -7,25% 19,20 20,49 19,91 19,11 19,20 43 1.692.713
27/1/2003 20,00 20,70 +1,47% 19,40 20,70 19,95 19,76 20,70 46 2.285.161
24/1/2003 21,07 20,40 -3,55% 19,90 21,30 20,46 20,16 20,49 52 2.441.784
23/1/2003 21,20 21,15 +0,33% 21,00 21,80 21,35 20,82 21,70 46 1.820.953
22/1/2003 22,00 21,08 -5,05% 21,08 22,00 21,49 21,08 21,50 111 3.071.558
21/1/2003 22,50 22,20 -1,68% 22,20 23,00 22,47 22,12 22,20 32 1.120.635
20/1/2003 23,00 22,58 -0,96% 22,11 23,00 22,55 22,41 22,58 23 845.252
17/1/2003 23,50 22,80 -4,40% 22,80 23,50 23,16 22,80 23,10 43 1.919.076
16/1/2003 24,50 23,85 -0,83% 23,85 24,95 24,51 23,74 24,02 34 1.748.596
15/1/2003 24,59 24,05 -2,43% 23,51 24,64 24,23 23,75 24,30 34 1.445.720
14/1/2003 23,90 24,65 +4,01% 23,70 24,65 24,12 24,65 24,80 34 1.903.320
13/1/2003 24,70 23,70 -4,78% 23,70 24,70 23,99 23,70 24,25 46 2.320.100
10/1/2003 23,30 24,89 +8,69% 23,30 24,89 23,81 24,15 24,89 80 3.962.102
9/1/2003 23,30 22,90 -0,43% 22,90 23,30 23,07 22,91 23,10 28 1.593.615
8/1/2003 23,10 23,00 +1,77% 22,70 23,10 22,94 22,81 23,00 25 1.193.881
7/1/2003 23,50 22,60 -4,24% 22,60 23,50 23,18 22,80 23,35 45 2.013.357
6/1/2003 23,30 23,60 +2,12% 23,30 23,79 23,51 23,30 23,68 36 1.624.594
3/1/2003 24,20 23,11 -3,71% 23,06 24,20 23,65 23,11 23,30 30 1.331.374
2/1/2003 23,61 24,00 +3,90% 23,45 24,00 23,68 23,90 24,00 39 1.382.404
30/12/2002 23,49 23,10 -1,28% 22,86 23,60 23,26 23,10 23,60 39 1.673.473
27/12/2002 23,20 23,40 -2,09% 23,15 23,69 23,39 23,25 23,60 33 1.532.023
26/12/2002 23,81 23,90 +0,38% 23,01 23,97 23,64 23,30 23,90 31 1.764.134
23/12/2002 24,30 23,81 -4,76% 23,81 24,80 24,32 23,82 24,10 41 2.816.078
20/12/2002 23,81 25,00 +2,04% 23,75 25,40 24,70 24,12 25,00 86 4.418.274
19/12/2002 22,45 24,50 +9,87% 22,40 24,50 23,34 23,36 24,50 72 2.019.903
18/12/2002 21,41 22,30 +4,79% 21,01 22,30 21,69 22,20 22,40 80 2.912.480
17/12/2002 20,70 21,28 +3,65% 20,70 21,45 21,21 21,11 21,28 73 2.387.318
16/12/2002 19,89 20,53 +5,82% 19,89 20,60 20,17 20,52 20,60 57 1.603.619
13/12/2002 19,32 19,40 -1,52% 19,20 19,80 19,58 19,40 19,72 34 1.256.058
12/12/2002 19,45 19,70 +1,29% 19,31 19,75 19,49 19,32 19,70 26 1.325.227
11/12/2002 18,85 19,45 +4,85% 18,85 19,84 19,30 19,01 19,45 37 1.383.576
10/12/2002 18,85 18,55 -1,07% 18,50 18,85 18,67 18,52 18,60 22 832.715
9/12/2002 19,39 18,75 -3,30% 18,70 19,39 18,90 18,75 19,35 30 1.390.370
6/12/2002 19,10 19,39 0,00% 19,10 19,39 19,29 19,20 19,39 12 251.833
5/12/2002 19,30 19,39 -0,26% 19,06 19,39 19,18 19,06 19,39 21 1.187.457
4/12/2002 19,40 19,44 -0,56% 19,12 19,50 19,33 19,16 19,50 16 704.432
3/12/2002 19,49 19,55 +1,30% 19,40 19,80 19,60 19,40 19,55 31 1.172.058
2/12/2002 19,43 19,30 0,00% 19,30 19,69 19,56 19,30 19,69 39 1.696.315
29/11/2002 19,30 19,30 +0,52% 19,05 19,40 19,25 19,21 19,34 22 926.124
28/11/2002 19,25 19,20 -0,52% 19,00 19,36 19,15 19,20 19,34 20 886.332
27/11/2002 19,20 19,30 +1,05% 19,10 19,45 19,24 19,25 19,30 24 710.911
26/11/2002 19,30 19,10 -0,57% 19,00 19,30 19,08 19,10 19,18 25 833.547
25/11/2002 19,52 19,21 -0,36% 19,21 19,69 19,45 19,20 19,49 34 1.374.317
22/11/2002 19,15 19,28 -1,13% 19,15 19,50 19,30 19,28 19,50 41 1.546.351
21/11/2002 19,00 19,50 +2,63% 19,00 19,50 19,32 19,42 19,49 52 1.604.449
20/11/2002 18,90 19,00 +2,65% 18,60 19,20 18,90 18,80 19,00 48 1.741.927
19/11/2002 18,43 18,51 -0,48% 18,00 18,90 18,40 18,51 18,90 34 1.118.757
18/11/2002 18,36 18,60 +1,92% 18,36 18,69 18,52 18,36 18,60 25 831.832
14/11/2002 18,37 18,25 -1,35% 18,10 18,90 18,33 18,21 18,25 44 1.489.893
13/11/2002 16,72 18,50 +10,12% 16,72 18,50 17,42 17,40 18,50 21 808.492
12/11/2002 17,20 16,80 -1,47% 16,63 17,20 16,80 16,65 16,80 29 930.054
11/11/2002 17,40 17,05 0,00% 17,05 17,40 17,14 17,05 17,26 22 559.071
8/11/2002 17,30 17,05 +0,35% 17,05 17,65 17,41 17,05 17,16 29 958.989
7/11/2002 17,50 16,99 -1,79% 16,70 17,60 17,15 17,00 17,50 55 1.866.294
6/11/2002 17,96 17,30 -5,21% 17,30 18,00 17,74 17,30 17,40 54 1.706.248
5/11/2002 19,00 18,25 -1,67% 18,25 19,18 18,71 18,25 18,50 44 1.701.199
4/11/2002 19,50 18,56 -4,82% 18,56 19,55 19,10 18,56 19,09 45 2.272.643
1/11/2002 19,01 19,50 +1,56% 18,81 19,50 19,14 18,80 19,50 46 1.916.666
31/10/2002 19,25 19,20 -1,49% 18,56 19,58 19,27 18,70 19,35 40 1.405.503
30/10/2002 18,46 19,49 +6,21% 18,40 19,49 18,85 18,42 19,49 57 1.514.142
29/10/2002 17,92 18,35 +2,23% 17,52 18,35 17,98 17,65 18,35 37 1.815.927
28/10/2002 18,75 17,95 -3,29% 17,95 19,00 18,55 17,93 18,00 44 1.721.758
25/10/2002 17,70 18,56 +7,28% 17,60 18,70 18,05 18,56 18,90 42 1.555.166
24/10/2002 18,60 17,30 -6,49% 17,25 18,90 18,07 17,30 17,58 83 3.152.279
23/10/2002 17,30 18,50 +8,06% 17,30 18,60 17,95 18,00 18,45 59 1.843.369
22/10/2002 16,04 17,12 +4,71% 16,00 17,24 16,67 16,90 17,10 53 1.425.072
21/10/2002 16,05 16,35 +1,68% 16,05 16,39 16,25 16,20 16,35 22 701.803
18/10/2002 15,00 16,08 +6,35% 15,00 16,10 15,73 15,81 16,08 50 1.545.198
17/10/2002 14,90 15,12 +7,23% 14,40 15,20 14,89 14,86 15,12 38 1.156.307
16/10/2002 14,72 14,10 -7,24% 14,10 14,72 14,32 14,10 14,24 42 1.119.713
15/10/2002 15,30 15,20 +1,27% 14,70 15,40 14,93 14,80 15,20 55 1.501.042
14/10/2002 16,00 15,01 -3,16% 15,00 16,00 15,32 15,10 15,50 41 1.105.742
11/10/2002 16,34 15,50 -3,73% 15,50 16,45 16,15 15,82 16,45 27 842.613
10/10/2002 15,70 16,10 +4,21% 15,53 16,40 16,12 15,90 16,40 24 805.121
9/10/2002 15,91 15,45 -2,89% 15,40 15,91 15,55 15,46 15,70 25 752.243
8/10/2002 15,85 15,91 +0,63% 15,50 15,91 15,72 15,70 15,91 26 741.633
7/10/2002 16,95 15,81 -5,33% 15,81 16,95 16,29 15,71 15,80 42 1.860.303
4/10/2002 16,70 16,70 +3,09% 16,30 16,90 16,67 16,80 16,90 22 889.756
3/10/2002 16,25 16,20 +0,56% 15,93 16,80 16,31 16,20 16,45 39 1.305.459
2/10/2002 16,10 16,11 +1,32% 16,10 16,50 16,33 16,02 16,10 41 1.071.297
1/10/2002 15,80 15,90 +6,35% 15,40 16,00 15,75 15,50 15,90 36 1.046.358
30/9/2002 16,09 14,95 -6,56% 14,28 16,09 15,23 15,00 15,40 84 2.366.580
27/9/2002 16,86 16,00 -6,43% 16,00 16,86 16,25 16,00 16,10 90 2.439.934
26/9/2002 17,38 17,10 -1,44% 16,89 17,40 17,12 16,86 17,10 47 1.286.216
25/9/2002 17,36 17,35 +3,27% 16,91 17,48 17,18 17,00 17,35 32 982.917
24/9/2002 17,59 16,80 -3,45% 16,70 17,59 17,06 16,71 16,80 78 2.304.101
23/9/2002 18,00 17,40 -4,40% 17,40 18,00 17,72 17,30 17,45 69 1.535.801
20/9/2002 18,85 18,20 -1,19% 18,20 18,85 18,37 18,25 18,40 59 2.085.820
19/9/2002 18,99 18,42 -2,80% 18,42 18,99 18,60 18,42 18,85 29 901.813
18/9/2002 18,80 18,95 +0,80% 18,41 19,00 18,62 18,53 18,95 45 1.430.332
17/9/2002 19,50 18,80 -2,59% 18,70 19,50 18,93 18,80 19,00 72 1.749.111
16/9/2002 20,35 19,30 -4,93% 19,00 20,35 19,35 19,00 19,30 41 1.388.739
13/9/2002 20,00 20,30 0,00% 19,90 20,31 20,09 20,15 20,40 28 801.153
12/9/2002 20,31 20,30 -0,73% 20,12 20,40 20,26 20,13 20,30 15 685.654
11/9/2002 19,99 20,45 +2,30% 19,99 20,80 20,47 20,45 20,63 40 1.555.128
10/9/2002 19,72 19,99 +1,47% 19,20 19,99 19,57 19,60 19,99 48 1.826.634
9/9/2002 19,00 19,70 +1,03% 19,00 19,70 19,39 19,50 19,65 22 430.370
6/9/2002 19,60 19,50 +3,67% 18,75 19,60 19,06 19,50 19,59 54 2.088.796
5/9/2002 19,79 18,81 -4,03% 18,81 19,79 19,23 18,98 19,40 70 2.054.505
4/9/2002 20,47 19,60 -4,39% 19,60 20,47 19,92 19,60 20,00 58 1.937.223
3/9/2002 21,30 20,50 -5,53% 20,50 21,30 20,67 20,50 20,69 30 1.526.967
2/9/2002 21,70 21,70 +2,60% 21,50 22,00 21,73 21,70 21,89 26 1.392.312
30/8/2002 21,40 21,15 -0,66% 21,15 21,80 21,58 21,15 21,54 34 1.481.712
29/8/2002 21,10 21,29 +1,33% 20,45 21,29 20,94 21,28 21,30 24 1.174.791
28/8/2002 21,00 21,01 -2,19% 21,00 21,35 21,16 21,01 21,20 21 1.043.211
27/8/2002 20,90 21,48 +4,78% 20,90 21,55 21,29 21,30 21,40 45 1.725.282
26/8/2002 19,80 20,50 +7,11% 19,80 20,80 20,54 20,41 20,80 37 1.464.273
23/8/2002 19,50 19,14 -2,35% 19,14 19,80 19,49 19,14 19,50 32 1.275.581
22/8/2002 18,70 19,60 +6,52% 18,70 19,60 19,14 19,05 19,60 33 1.274.232
21/8/2002 19,00 18,40 +0,55% 18,25 19,00 18,46 18,30 18,50 54 1.380.692
20/8/2002 19,50 18,30 -3,79% 18,30 19,50 19,06 18,30 18,92 51 1.400.525
19/8/2002 20,30 19,02 -5,37% 18,90 20,70 19,71 19,03 19,50 62 1.883.766
16/8/2002 20,05 20,10 0,00% 19,80 20,40 20,07 19,90 20,15 36 1.205.415
15/8/2002 20,80 20,10 -1,95% 19,70 20,80 20,28 19,75 20,19 50 1.873.596
14/8/2002 21,19 20,50 -2,84% 20,15 21,39 20,88 20,45 21,00 32 1.681.009
13/8/2002 22,00 21,10 -4,09% 21,10 22,00 21,39 21,10 21,55 36 2.390.839
12/8/2002 22,67 22,00 -0,95% 22,00 22,67 22,31 22,00 22,80 26 1.375.299
9/8/2002 23,50 22,21 -5,33% 22,21 23,50 22,58 22,21 23,20 43 2.816.147
8/8/2002 22,79 23,46 +9,12% 22,79 23,74 23,13 23,15 23,65 57 2.302.670
7/8/2002 21,11 21,50 +2,14% 20,90 21,99 21,18 21,30 22,00 31 1.276.884
6/8/2002 20,80 21,05 +0,72% 20,80 21,70 20,97 21,09 21,69 17 841.634
5/8/2002 21,50 20,90 -2,79% 20,90 21,80 21,03 20,50 21,25 24 1.000.426
2/8/2002 20,85 21,50 +4,57% 20,85 21,50 21,29 21,15 21,50 38 1.744.708
1/8/2002 21,25 20,56 -1,39% 20,50 21,25 20,71 20,56 21,29 37 2.066.855
31/7/2002 21,20 20,85 +4,77% 20,50 21,24 20,87 20,85 21,25 26 1.125.378
30/7/2002 20,60 19,90 0,00% 19,62 20,60 19,89 19,71 20,58 28 1.418.812
29/7/2002 20,42 19,90 -2,93% 19,90 20,90 20,37 19,90 20,00 40 1.899.012
26/7/2002 21,25 20,50 -4,21% 20,30 21,60 20,96 20,50 21,60 25 1.080.949
25/7/2002 22,00 21,40 -2,73% 20,74 22,78 21,54 21,20 21,40 17 987.613
24/7/2002 21,30 22,00 +5,47% 20,00 22,00 21,00 21,35 22,00 41 1.785.112
23/7/2002 22,19 20,86 -2,98% 20,40 22,19 20,96 20,85 21,00 63 2.816.821
22/7/2002 22,90 21,50 -5,70% 21,40 23,00 22,21 21,20 22,05 47 2.007.266
19/7/2002 23,52 22,80 -3,80% 22,80 23,97 23,22 22,75 23,50 59 2.729.799
18/7/2002 23,70 23,70 -1,25% 23,31 24,00 23,69 23,61 23,80 21 991.338
17/7/2002 23,90 24,00 +2,56% 23,30 24,20 23,64 23,40 23,70 26 1.332.145
16/7/2002 23,81 23,40 -1,68% 23,35 24,00 23,57 23,40 23,70 32 1.398.765
15/7/2002 24,50 23,80 -4,42% 23,50 24,50 23,89 23,81 24,60 38 2.093.719
12/7/2002 25,60 24,90 +1,63% 24,00 25,60 24,54 24,42 24,90 33 1.313.953
11/7/2002 23,80 24,50 0,00% 23,50 24,50 23,98 24,50 24,69 33 1.726.763
10/7/2002 24,80 24,50 -0,81% 23,81 25,00 24,44 23,85 24,67 21 742.028
8/7/2002 26,00 24,70 -0,80% 24,30 26,00 24,92 24,70 25,00 18 774.038
5/7/2002 25,10 24,90 -0,80% 24,50 25,10 24,72 24,65 24,80 17 772.900
4/7/2002 25,45 25,10 0,00% 25,10 26,00 25,46 25,05 25,40 19 1.059.944
3/7/2002 26,50 25,10 -5,64% 24,80 26,99 25,29 25,10 25,30 33 1.923.796
2/7/2002 26,90 26,60 -0,56% 26,50 26,90 26,66 26,50 26,80 22 1.582.025
1/7/2002 26,90 26,75 +0,98% 26,30 27,20 26,69 26,75 27,40 31 1.144.031
28/6/2002 25,80 26,49 +3,52% 25,70 26,49 26,17 26,30 26,59 39 1.629.886
27/6/2002 24,99 25,59 +5,09% 24,55 25,59 25,10 24,50 25,69 24 898.227
26/6/2002 23,50 24,35 +1,50% 22,90 24,35 23,28 23,70 25,20 30 1.878.461
25/6/2002 24,90 23,99 +2,48% 23,11 24,90 23,46 23,50 23,99 24 897.290
24/6/2002 23,80 23,41 -0,81% 22,50 24,10 23,52 23,41 25,20 47 2.470.807
21/6/2002 24,52 23,60 -2,48% 23,20 24,53 23,71 23,20 23,60 41 1.666.261
20/6/2002 26,00 24,20 -5,47% 24,20 26,00 25,06 24,20 24,50 75 3.916.281
19/6/2002 26,01 25,60 -2,29% 25,60 26,40 25,99 25,50 25,59 22 1.258.747
18/6/2002 26,84 26,20 -2,24% 26,00 26,96 26,57 26,01 26,50 31 1.597.493
17/6/2002 27,49 26,80 +3,47% 26,50 27,49 26,70 26,61 27,00 24 1.623.575
14/6/2002 26,40 25,90 -1,56% 25,50 26,40 25,88 25,90 26,50 26 1.148.799
13/6/2002 27,20 26,31 -2,37% 26,31 27,40 26,74 26,31 26,99 41 2.497.967
12/6/2002 27,00 26,95 -2,36% 26,95 27,62 27,32 26,95 27,78 19 1.485.565
11/6/2002 28,00 27,60 -2,13% 27,60 28,10 27,91 27,60 27,80 10 468.890
10/6/2002 27,80 28,20 +3,87% 27,31 28,20 27,78 27,80 29,60 27 1.581.729
7/6/2002 28,00 27,15 -0,18% 26,71 28,00 27,02 27,16 27,50 19 1.333.245
6/6/2002 29,00 27,20 -3,78% 27,06 29,00 27,50 27,20 30,50 34 2.339.193
5/6/2002 29,20 28,27 +0,04% 28,26 29,20 28,47 28,10 29,00 28 1.447.843
4/6/2002 29,00 28,26 -2,62% 28,10 29,00 28,48 28,42 29,30 28 1.124.589
3/6/2002 29,60 29,02 -2,29% 29,01 29,60 29,26 29,02 29,45 22 1.862.245
31/5/2002 30,38 29,70 +0,17% 29,50 30,38 29,73 29,55 29,70 21 1.402.845
29/5/2002 29,90 29,65 -0,50% 29,65 30,50 30,05 29,90 30,38 24 1.447.186
28/5/2002 30,00 29,80 0,00% 29,20 30,25 29,85 29,50 29,90 25 1.322.075
27/5/2002 30,50 29,80 -1,65% 29,80 30,50 30,19 29,80 30,20 8 941.146
24/5/2002 30,50 30,30 +1,00% 29,00 30,50 30,07 30,30 30,99 15 1.427.678
23/5/2002 29,00 30,00 +1,69% 29,00 30,00 29,38 29,50 30,10 18 1.257.906
22/5/2002 30,61 29,50 -2,64% 29,30 30,61 30,06 28,90 29,40 16 909.072
21/5/2002 30,84 30,30 -0,66% 30,10 30,85 30,46 30,21 30,40 22 1.954.509
20/5/2002 31,30 30,50 -2,87% 30,50 31,49 30,97 30,80 30,90 14 596.438
17/5/2002 31,40 31,40 +0,64% 30,80 31,41 31,31 31,15 31,49 22 1.520.266
16/5/2002 30,98 31,20 +3,65% 30,30 32,35 31,39 31,20 31,50 27 1.493.562
15/5/2002 29,90 30,10 +1,35% 29,00 30,10 29,52 29,80 30,10 17 1.638.767
14/5/2002 29,50 29,70 +3,09% 29,20 30,00 29,62 29,25 30,00 13 809.534
13/5/2002 29,70 28,81 -2,67% 28,80 29,80 29,41 28,81 29,20 28 1.824.039
10/5/2002 29,95 29,60 +1,02% 28,55 29,95 29,29 29,60 29,95 24 1.975.898
9/5/2002 31,06 29,30 -5,64% 29,30 31,06 29,90 29,10 30,00 41 2.857.257
8/5/2002 31,00 31,05 +0,13% 31,00 31,40 31,14 31,06 32,00 20 1.564.465
7/5/2002 31,30 31,01 +0,49% 31,01 31,50 31,28 30,85 31,15 19 1.451.651
6/5/2002 33,00 30,86 -2,68% 30,85 33,00 31,02 30,86 33,90 16 1.178.871
3/5/2002 32,60 31,71 +1,96% 31,00 32,60 31,48 31,16 32,00 24 1.962.931
2/5/2002 32,50 31,10 -4,07% 31,10 32,80 32,35 31,10 31,90 19 1.492.222
30/4/2002 33,19 32,42 -0,40% 32,01 33,19 32,72 32,42 35,50 29 1.766.203
29/4/2002 33,80 32,55 -2,84% 32,55 33,80 33,11 32,55 33,19 26 1.879.152
26/4/2002 35,00 33,50 -4,29% 33,30 36,55 34,35 33,50 34,50 20 1.355.355
25/4/2002 34,10 35,00 -1,41% 34,02 35,00 34,64 34,11 36,05 14 1.670.568
24/4/2002 34,80 35,50 +4,41% 34,40 35,50 34,93 34,70 36,50 18 1.968.790
23/4/2002 33,02 34,00 -0,87% 33,02 34,70 34,19 34,00 35,15 18 1.801.708
22/4/2002 34,30 34,30 -0,58% 33,61 34,50 34,16 34,00 34,30 19 1.554.418
19/4/2002 35,05 34,50 -0,86% 34,50 35,20 35,00 34,50 35,20 11 563.588
18/4/2002 36,00 34,80 -3,33% 34,70 36,00 34,94 33,85 35,10 13 1.137.659
17/4/2002 36,80 36,00 +2,86% 36,00 36,80 36,44 35,00 36,79 16 2.044.451
16/4/2002 36,60 35,00 -4,11% 35,00 36,90 36,50 36,11 37,49 22 2.893.527
15/4/2002 36,31 36,50 -3,46% 36,00 37,60 36,66 35,00 37,20 21 1.499.473
12/4/2002 37,00 37,81 +1,91% 37,00 37,99 37,59 34,80 37,81 19 1.432.482
11/4/2002 37,00 37,10 +0,95% 36,31 37,21 36,75 36,70 37,10 21 2.402.192
10/4/2002 35,10 36,75 +6,83% 34,81 36,75 36,17 36,00 36,80 17 1.477.238
9/4/2002 35,00 34,40 -6,52% 34,01 35,00 34,38 34,40 34,55 16 1.555.656
8/4/2002 35,30 36,80 +3,69% 34,50 36,80 35,27 34,50 36,80 9 888.901
5/4/2002 35,30 35,49 -1,42% 35,01 35,60 35,33 34,37 35,59 19 1.089.608
4/4/2002 34,27 36,00 +5,54% 34,00 36,00 34,34 34,00 35,55 22 2.369.631
3/4/2002 35,00 34,11 -2,54% 34,11 35,00 34,53 34,10 35,98 20 1.724.233
2/4/2002 35,00 35,00 +2,34% 34,70 35,50 34,96 34,70 35,49 14 1.337.864
1/4/2002 35,05 34,20 -2,29% 34,00 35,05 34,29 34,20 35,00 17 960.432
28/3/2002 35,49 35,00 -3,05% 35,00 35,70 35,31 34,11 35,00 7 411.771
27/3/2002 35,60 36,10 +1,60% 35,01 36,15 35,70 35,52 35,99 18 1.806.569
26/3/2002 34,80 35,53 +4,50% 34,60 35,53 35,11 34,70 37,10 12 808.534
25/3/2002 34,50 34,00 -0,58% 34,00 35,35 34,31 33,71 37,00 25 1.902.089
22/3/2002 36,00 34,20 -6,81% 34,00 36,20 34,89 34,20 34,55 40 3.332.917
21/3/2002 37,50 36,70 -2,00% 36,70 37,50 37,10 36,00 37,00 24 1.913.947
20/3/2002 37,50 37,45 -0,11% 37,31 37,70 37,49 37,45 37,85 8 621.699
19/3/2002 38,00 37,49 -0,03% 37,00 38,40 37,66 37,10 37,49 18 1.190.688
18/3/2002 39,00 37,50 -2,60% 37,50 39,00 38,09 37,50 38,00 23 2.526.077
15/3/2002 38,15 38,50 +3,77% 37,80 38,50 38,13 38,50 38,90 11 691.443
14/3/2002 37,15 37,10 -2,88% 37,10 38,90 37,96 37,10 37,80 14 1.278.604
13/3/2002 38,45 38,20 -0,78% 37,00 39,08 38,26 38,00 39,10 29 2.676.174
12/3/2002 37,00 38,50 +4,03% 37,00 38,50 37,91 37,50 38,80 39 3.456.203
11/3/2002 37,95 37,01 -2,61% 36,88 37,95 37,20 36,00 37,00 21 1.848.206
8/3/2002 36,20 38,00 +5,56% 36,20 38,00 37,24 36,81 38,00 43 3.244.238
7/3/2002 36,50 36,00 +1,12% 35,80 37,49 36,57 35,80 36,20 22 2.399.721
6/3/2002 36,00 35,60 -2,73% 35,01 36,40 35,47 35,02 35,60 27 2.149.340
5/3/2002 36,10 36,60 +0,55% 35,86 36,60 36,25 35,00 36,60 23 2.201.917
4/3/2002 36,30 36,40 +0,28% 35,01 36,80 35,81 36,40 37,50 46 2.972.708
1/3/2002 36,49 36,30 -0,55% 35,00 36,80 36,15 35,10 36,30 32 2.832.203
28/2/2002 35,90 36,50 +1,81% 35,90 36,60 36,24 36,00 36,80 15 957.883
27/2/2002 36,00 35,85 -2,85% 35,50 36,65 36,03 35,52 36,30 21 2.399.411
26/2/2002 36,98 36,90 -0,27% 35,90 36,98 36,23 35,90 36,90 16 907.724
25/2/2002 35,65 37,00 +4,82% 35,65 37,00 36,40 36,50 37,00 47 3.110.178
22/2/2002 34,50 35,30 -0,84% 34,50 35,80 35,30 35,30 35,70 33 2.567.923
21/2/2002 33,62 35,60 +4,09% 33,62 35,60 35,13 33,90 35,60 47 3.626.747
20/2/2002 32,60 34,20 +6,88% 32,03 34,20 32,61 33,35 34,20 24 1.799.073
19/2/2002 33,20 32,00 -4,19% 32,00 34,50 33,49 32,00 33,90 38 3.523.316
18/2/2002 34,20 33,40 -3,47% 33,01 34,20 33,45 33,45 33,90 26 2.544.148
15/2/2002 34,57 34,60 +0,58% 34,41 34,80 34,59 34,30 34,98 34 2.653.541
14/2/2002 34,61 34,40 -1,71% 34,30 34,90 34,57 34,30 34,45 23 1.790.787
13/2/2002 33,90 35,00 +4,79% 33,85 35,00 34,32 33,60 35,00 17 1.383.327
8/2/2002 33,80 33,40 -1,47% 33,40 33,99 33,64 33,50 33,98 20 1.221.505
7/2/2002 33,89 33,90 -1,74% 33,70 34,00 33,89 33,60 33,90 25 1.840.740
6/2/2002 34,00 34,50 +2,07% 33,80 34,50 34,12 34,50 34,60 40 4.377.037
5/2/2002 32,30 33,80 +3,05% 32,26 34,00 33,13 33,70 34,00 56 4.239.421
4/2/2002 32,80 32,80 -0,61% 32,30 32,80 32,52 32,26 32,80 21 1.188.056
1/2/2002 32,00 33,00 +0,76% 31,45 33,00 32,14 32,50 33,30 85 6.190.445
31/1/2002 30,50 32,75 +12,54% 30,50 32,75 31,67 32,50 32,75 125 9.162.888
30/1/2002 28,60 29,10 +2,11% 28,60 29,10 28,88 28,01 29,10 33 2.549.857
29/1/2002 28,50 28,50 -0,73% 28,39 29,01 28,69 28,00 28,50 26 2.568.192
28/1/2002 29,10 28,71 -1,68% 28,71 29,30 29,02 28,71 29,00 42 3.087.438
24/1/2002 26,42 29,20 +4,32% 26,42 29,20 28,77 28,00 29,09 71 3.957.403
23/1/2002 27,20 27,99 +4,44% 26,70 27,99 27,21 27,51 27,95 27 1.639.055
22/1/2002 26,71 26,80 +0,75% 26,40 26,85 26,71 26,39 26,85 22 1.526.452
21/1/2002 27,59 26,60 -4,66% 26,50 27,59 26,73 26,60 26,90 23 1.189.614
18/1/2002 27,00 27,90 +5,28% 26,91 27,90 27,20 27,40 27,90 24 1.807.589
17/1/2002 27,00 26,50 +1,69% 26,50 27,00 26,83 26,55 27,00 32 1.489.788
16/1/2002 25,51 26,06 +3,37% 25,50 26,50 26,17 26,06 26,49 29 1.595.687
15/1/2002 26,25 25,21 -3,04% 25,20 26,25 25,59 25,26 25,50 78 3.805.326
14/1/2002 27,21 26,00 -5,11% 25,15 27,21 26,25 26,00 26,05 136 6.071.879
11/1/2002 27,80 27,40 -0,90% 27,25 28,00 27,63 27,15 27,40 72 4.975.945
10/1/2002 29,90 27,65 -8,44% 27,30 29,90 27,93 27,30 28,10 138 7.880.959
9/1/2002 30,50 30,20 -1,47% 29,91 30,50 30,19 30,20 30,60 26 2.060.490
8/1/2002 30,90 30,65 -1,76% 30,01 31,30 30,81 30,80 31,10 32 2.310.426
7/1/2002 30,95 31,20 +0,65% 30,75 31,20 30,97 30,90 31,14 28 2.107.841
4/1/2002 31,00 31,00 +1,77% 30,51 31,00 30,69 30,60 31,00 11 790.678
3/1/2002 30,21 30,46 +1,53% 30,21 31,01 30,71 30,46 32,98 34 2.374.139
2/1/2002 29,00 30,00 -5,09% 29,00 30,00 29,46 29,29 30,00 52 3.084.186
28/12/2001 32,00 31,61 +0,35% 31,60 32,50 31,88 31,50 31,75 41 3.190.212
27/12/2001 31,00 31,50 +1,61% 31,00 32,80 31,58 31,16 31,80 47 2.076.646
26/12/2001 30,35 31,00 +3,33% 30,35 31,16 30,70 30,92 31,07 46 2.736.409
21/12/2001 28,80 30,00 +7,53% 28,61 30,40 29,36 30,40 30,50 45 3.420.768
20/12/2001 28,00 27,90 -1,59% 27,75 28,05 27,92 27,90 28,30 40 2.023.465
19/12/2001 29,05 28,35 -3,90% 27,81 29,98 28,41 28,20 28,50 52 2.776.825
18/12/2001 29,15 29,50 +1,72% 28,60 29,85 29,02 28,90 29,50 24 1.628.750
17/12/2001 29,50 29,00 +1,75% 28,70 30,08 29,18 28,60 29,00 47 3.332.530
14/12/2001 30,40 28,50 -6,25% 28,16 30,40 28,61 28,70 30,98 99 6.747.530
13/12/2001 32,30 30,40 -4,40% 30,40 32,30 31,08 30,40 31,00 47 3.503.019
12/12/2001 31,95 31,80 -3,58% 31,00 32,00 31,51 31,80 32,50 35 2.715.198
11/12/2001 32,01 32,98 +2,01% 31,40 32,98 31,85 31,60 32,98 15 1.257.238
10/12/2001 32,00 32,33 -0,37% 32,00 32,60 32,23 31,50 32,33 28 1.965.140
7/12/2001 32,01 32,45 +0,31% 32,01 33,01 32,72 31,51 33,00 22 1.466.144
6/12/2001 31,20 32,35 +4,35% 31,20 32,35 31,53 32,29 33,00 31 2.369.565
5/12/2001 31,50 31,00 0,00% 31,00 31,60 31,19 31,20 31,40 27 2.000.632
4/12/2001 33,50 31,00 -7,46% 31,00 33,99 32,04 31,00 33,30 30 2.255.428
3/12/2001 31,50 33,50 +7,89% 30,31 33,50 31,39 31,63 33,50 30 2.380.422
30/11/2001 32,40 31,05 -3,27% 30,91 32,40 31,42 31,10 32,00 52 3.741.344
29/11/2001 33,75 32,10 -5,59% 32,10 34,00 33,12 32,30 36,00 24 2.000.038
28/11/2001 34,00 34,00 +2,35% 33,00 34,00 33,48 33,00 34,00 40 2.925.290
27/11/2001 34,75 33,22 -4,54% 33,22 35,50 34,71 33,22 36,98 21 1.079.955
26/11/2001 36,46 34,80 -3,73% 33,11 36,78 35,94 34,80 36,20 28 2.214.933
23/11/2001 35,00 36,15 +3,88% 35,00 36,35 36,04 36,15 36,40 26 1.479.010
22/11/2001 34,80 34,80 -3,33% 34,55 34,80 34,73 33,56 35,00 6 798.929
21/11/2001 34,00 36,00 +2,86% 33,51 36,00 34,21 33,50 36,00 25 2.099.926
20/11/2001 34,45 35,00 +1,74% 34,00 35,00 34,17 33,30 36,50 12 1.196.151
19/11/2001 35,00 34,40 -2,27% 34,40 35,50 35,03 33,20 34,40 11 717.017
16/11/2001 34,99 35,20 +5,45% 34,50 36,00 35,29 34,50 36,00 20 1.509.266
14/11/2001 33,92 33,38 -0,06% 33,38 34,45 34,07 33,38 34,35 12 825.415
13/11/2001 33,40 33,40 +2,77% 33,40 34,25 33,82 33,32 33,60 29 2.472.096
12/11/2001 34,00 32,50 -2,69% 31,75 34,00 32,47 31,75 32,50 37 1.765.117
9/11/2001 34,00 33,40 -5,89% 33,40 35,50 34,04 33,40 35,50 23 1.828.017
8/11/2001 33,70 35,49 +1,40% 33,70 35,49 34,00 33,70 35,49 14 1.089.778
7/11/2001 34,90 35,00 +1,30% 34,00 35,00 34,55 28,10 35,00 24 1.997.854
6/11/2001 34,01 34,55 +3,82% 33,50 36,00 35,36 34,55 35,50 42 2.398.770
5/11/2001 32,65 33,28 +3,35% 32,53 35,00 33,87 33,30 35,00 43 2.615.887
1/11/2001 32,50 32,20 -2,42% 31,50 33,50 32,54 32,10 32,60 24 1.373.955
31/10/2001 32,00 33,00 +6,11% 30,05 33,00 32,10 30,32 34,10 29 1.972.177
30/10/2001 32,70 31,10 -5,76% 31,10 32,70 31,97 29,65 32,00 22 1.851.523
29/10/2001 32,90 33,00 +3,74% 32,50 33,20 32,73 32,70 33,20 16 1.021.242
26/10/2001 32,35 31,81 -0,59% 31,81 33,00 32,79 31,81 32,90 29 1.929.377
25/10/2001 31,21 32,00 +2,40% 30,90 32,18 31,34 31,80 32,50 13 865.218
24/10/2001 32,50 31,25 -8,09% 31,25 32,50 31,82 31,00 32,00 14 1.107.424
23/10/2001 32,50 34,00 +1,19% 32,50 34,00 33,52 32,70 34,00 11 855.175
22/10/2001 32,40 33,60 +2,13% 32,00 33,60 32,82 33,00 33,60 25 1.376.605
19/10/2001 31,26 32,90 +5,45% 30,70 32,90 31,25 30,89 32,90 20 1.959.598
18/10/2001 31,40 31,20 -2,95% 30,81 31,40 31,18 30,81 32,38 3 442.802
17/10/2001 32,00 32,15 +2,06% 31,31 32,15 31,83 31,51 32,04 32 3.074.647
16/10/2001 30,99 31,50 +2,27% 30,99 33,00 31,72 32,00 32,30 45 3.427.919
15/10/2001 29,45 30,80 +6,57% 29,01 31,50 29,63 30,00 31,00 18 1.159.133
11/10/2001 28,40 28,90 +4,29% 27,00 28,90 28,67 28,80 29,45 14 1.426.293
10/10/2001 27,80 27,71 +0,40% 27,60 28,10 27,83 27,01 28,10 17 763.515
9/10/2001 27,19 27,60 +1,25% 27,19 28,00 27,52 27,30 28,50 15 707.051
8/10/2001 27,28 27,26 -0,51% 27,01 27,45 27,25 27,00 27,38 16 1.388.507
5/10/2001 27,00 27,40 +5,14% 26,80 27,40 26,96 27,00 28,20 5 520.500
4/10/2001 26,60 26,06 +1,80% 25,70 26,60 26,13 26,06 29,80 31 1.749.421
3/10/2001 27,11 25,60 -7,25% 25,60 28,00 26,22 25,81 26,40 54 2.101.639
2/10/2001 28,25 27,60 -3,53% 27,30 28,90 28,06 27,30 30,00 26 2.054.611
1/10/2001 29,45 28,61 -7,41% 28,51 29,45 28,79 28,21 31,06 8 655.632
28/9/2001 30,00 30,90 +2,32% 29,45 31,00 30,24 29,50 30,90 16 1.238.620
27/9/2001 28,50 30,20 +4,50% 28,21 30,20 29,00 29,45 30,20 12 755.848
26/9/2001 29,00 28,90 -0,34% 28,00 29,00 28,62 28,50 29,40 35 1.978.998
25/9/2001 30,00 29,00 -3,33% 28,50 30,50 29,12 29,00 30,40 17 908.647
24/9/2001 29,70 30,00 +4,17% 29,30 30,30 29,66 29,70 30,30 10 877.601
21/9/2001 27,61 28,80 -7,10% 27,61 28,80 28,16 28,00 28,80 11 838.333
20/9/2001 30,10 31,00 +1,97% 30,10 31,00 30,37 29,11 30,30 17 919.289
19/9/2001 29,80 30,40 -0,13% 29,70 30,50 30,12 30,02 30,50 26 2.053.972
18/9/2001 28,81 30,44 +4,97% 28,30 30,44 29,33 29,70 31,44 15 1.089.166
17/9/2001 28,90 29,00 +15,40% 28,89 30,00 29,28 28,61 31,00 18 900.372
14/9/2001 26,70 25,13 -6,89% 24,01 27,00 26,16 25,13 26,90 26 1.292.120
13/9/2001 30,00 26,99 -8,45% 26,99 30,30 28,48 26,99 28,90 28 1.447.583
12/9/2001 28,00 29,48 +1,66% 28,00 30,60 30,17 29,48 30,15 20 1.267.457
11/9/2001 32,10 29,00 -14,71% 29,00 32,10 29,83 25,00 33,50 4 122.672
10/9/2001 32,00 34,00 +5,89% 32,00 34,00 32,91 32,10 34,50 16 1.146.073
6/9/2001 32,60 32,11 -1,50% 32,00 33,80 33,09 32,11 33,40 28 3.076.161
5/9/2001 32,48 32,60 +5,13% 32,30 32,79 32,56 32,01 32,55 20 1.420.782
4/9/2001 31,40 31,01 -1,56% 31,01 32,00 31,67 31,01 32,49 16 1.158.067
3/9/2001 32,09 31,50 -5,12% 30,62 32,10 31,41 31,00 31,50 20 1.037.240
31/8/2001 32,59 33,20 +3,72% 31,80 33,20 32,23 31,82 33,35 25 1.520.774
30/8/2001 32,90 32,01 -3,87% 32,01 33,30 32,63 31,00 33,19 23 1.862.876
29/8/2001 32,03 33,30 +2,46% 32,03 33,50 33,15 32,90 33,30 22 1.276.465
28/8/2001 32,00 32,50 +2,85% 31,65 32,61 32,24 31,51 32,90 14 1.837.858
27/8/2001 32,10 31,60 -1,86% 31,60 32,10 31,88 30,00 32,78 16 1.515.992
24/8/2001 31,90 32,20 +0,63% 31,71 32,40 32,23 31,70 32,30 13 870.210
23/8/2001 31,70 32,00 0,00% 31,70 32,00 31,87 31,00 33,00 8 637.399
22/8/2001 31,70 32,00 +3,23% 30,05 32,50 32,03 32,00 32,20 29 1.646.958
21/8/2001 31,30 31,00 -2,36% 30,60 31,30 31,00 31,00 32,50 7 155.470
20/8/2001 31,40 31,75 +0,79% 31,40 32,49 31,54 31,00 32,49 14 1.136.084
17/8/2001 32,02 31,50 -1,56% 31,06 32,02 31,68 30,80 31,50 11 938.675
16/8/2001 32,50 32,00 -0,03% 32,00 32,60 32,34 32,00 32,49 13 897.570
15/8/2001 32,14 32,01 -1,81% 32,01 33,40 32,82 30,10 32,97 39 2.044.558
14/8/2001 31,50 32,60 +3,49% 31,20 32,60 31,98 32,00 32,60 29 1.842.614
13/8/2001 31,00 31,50 0,00% 31,00 31,84 31,28 31,10 31,90 17 1.762.801
10/8/2001 30,10 31,50 +3,28% 30,10 31,50 30,63 30,51 31,55 16 791.812
9/8/2001 31,31 30,50 -2,87% 30,00 31,31 30,56 30,00 30,50 20 1.298.978
8/8/2001 31,99 31,40 -2,33% 31,40 32,00 31,76 30,80 32,49 31 1.779.578
7/8/2001 31,80 32,15 +0,47% 31,01 32,20 31,84 31,50 32,15 19 2.080.903
6/8/2001 31,21 32,00 +0,31% 30,56 32,20 31,71 30,56 32,00 27 1.403.459
3/8/2001 31,20 31,90 +2,24% 31,00 31,90 31,29 26,10 31,80 27 1.718.387
2/8/2001 29,00 31,20 +4,00% 29,00 31,20 30,77 30,00 31,20 25 1.848.119
1/8/2001 30,39 30,00 -1,64% 30,00 31,49 30,81 30,00 31,40 22 1.865.833
31/7/2001 30,00 30,50 -0,97% 30,00 30,50 30,29 30,00 30,50 26 1.524.085
30/7/2001 30,85 30,80 -0,16% 30,40 31,50 30,69 28,51 30,80 27 2.561.997
27/7/2001 30,00 30,85 +2,15% 30,00 31,10 30,67 30,85 31,10 40 2.766.732
26/7/2001 28,50 30,20 +6,34% 28,50 30,50 30,01 30,20 30,80 40 3.337.700
25/7/2001 28,00 28,40 +1,43% 27,60 28,40 28,03 27,85 28,39 11 735.901
24/7/2001 27,30 28,00 +2,19% 27,30 28,00 27,58 27,25 29,00 9 578.920
23/7/2001 28,40 27,40 -2,18% 27,40 28,50 28,05 27,10 28,00 8 864.011
20/7/2001 28,45 28,01 +0,76% 26,70 28,45 28,00 28,00 28,45 13 605.735
19/7/2001 28,70 27,80 -3,81% 27,80 28,70 28,08 27,80 28,60 16 1.280.742
18/7/2001 29,00 28,90 +1,76% 28,50 29,30 28,99 28,50 29,09 22 718.345
17/7/2001 29,00 28,40 +2,90% 28,00 29,50 28,69 28,21 29,70 45 2.268.995
16/7/2001 27,50 27,60 -1,78% 27,50 28,50 28,01 27,60 28,40 12 482.476
13/7/2001 27,50 28,10 -0,35% 26,60 28,99 28,05 27,41 29,00 18 867.950
12/7/2001 26,90 28,20 +5,22% 26,80 28,20 27,35 27,36 28,20 26 1.488.402
11/7/2001 25,60 26,80 +5,10% 25,00 26,90 26,15 26,10 26,80 30 1.643.330
10/7/2001 26,60 25,50 -7,27% 25,50 27,00 26,29 25,50 27,20 38 1.542.250
6/7/2001 26,00 27,50 +5,77% 26,00 27,50 26,87 26,90 27,50 24 1.054.875
5/7/2001 25,98 26,00 +4,42% 25,98 26,00 25,98 25,85 26,50 3 138.827
4/7/2001 26,39 24,90 -5,00% 24,90 26,39 25,41 24,90 25,80 56 2.023.360
3/7/2001 27,50 26,21 -1,87% 26,00 27,50 26,53 26,01 26,39 28 1.308.603
2/7/2001 27,30 26,71 -1,80% 26,71 27,50 26,99 26,71 27,99 27 1.337.246
29/6/2001 27,01 27,20 +0,78% 27,00 27,99 27,11 26,85 27,20 24 1.902.249
28/6/2001 27,15 26,99 -3,61% 26,60 27,15 26,82 26,68 26,99 28 1.670.827
27/6/2001 28,00 28,00 -5,05% 27,01 28,00 27,53 27,01 28,00 15 836.496
26/6/2001 27,60 29,49 +6,16% 27,51 29,49 27,68 27,50 29,49 14 663.194
25/6/2001 28,10 27,78 -2,53% 27,70 28,20 27,96 27,75 28,05 17 1.353.762
22/6/2001 28,59 28,50 +0,88% 28,15 29,30 28,59 28,06 29,00 15 1.411.392
21/6/2001 28,20 28,25 -2,59% 28,20 28,68 28,38 28,25 28,55 22 1.107.610
20/6/2001 28,50 29,00 +3,94% 27,80 29,00 28,35 28,05 29,00 21 1.893.137
19/6/2001 28,00 27,90 +0,36% 27,51 28,99 28,26 27,30 28,80 21 2.070.364
18/6/2001 29,00 27,80 -4,79% 27,61 29,00 28,07 27,80 30,00 39 2.175.392
15/6/2001 29,00 29,20 +0,65% 29,00 30,05 29,38 28,75 29,15 26 1.779.014
13/6/2001 29,60 29,01 +0,38% 29,01 30,60 29,95 29,05 31,00 28 1.873.112
12/6/2001 29,00 28,90 -1,03% 28,50 30,00 28,84 28,50 30,50 25 1.681.074
11/6/2001 29,63 29,20 -5,19% 29,20 29,99 29,56 29,20 30,50 23 959.674
8/6/2001 31,99 30,80 -1,60% 30,80 31,99 31,24 30,80 31,90 24 1.225.547
7/6/2001 29,99 31,30 +0,97% 29,99 32,30 31,13 31,02 32,00 50 3.058.153
6/6/2001 30,49 31,00 +1,51% 30,01 31,00 30,42 30,00 30,80 49 3.562.936
5/6/2001 27,49 30,54 +11,46% 26,82 30,54 29,56 29,71 30,54 76 4.460.448
4/6/2001 26,97 27,40 +3,40% 26,30 27,40 26,88 27,00 27,20 32 1.539.731
1/6/2001 25,50 26,50 +5,16% 25,06 26,50 25,63 26,15 26,30 29 1.379.010
31/5/2001 25,89 25,20 +2,44% 25,20 26,19 25,63 25,20 25,80 32 1.270.124
30/5/2001 25,00 24,60 +1,65% 24,60 25,20 24,92 24,50 26,20 31 1.955.889
29/5/2001 24,35 24,20 +0,62% 24,20 24,90 24,61 24,10 24,97 40 1.452.008
28/5/2001 25,10 24,05 -3,41% 24,00 25,10 24,35 24,11 25,90 41 1.594.060
25/5/2001 26,00 24,90 -4,23% 24,90 26,00 25,56 25,00 25,40 39 2.051.341
24/5/2001 27,40 26,00 -3,49% 25,40 27,40 26,25 25,50 27,00 57 2.511.326
23/5/2001 28,10 26,94 -4,30% 26,90 28,10 27,27 27,10 27,70 67 2.849.938
22/5/2001 28,40 28,15 -0,14% 28,00 28,60 28,31 27,90 28,15 24 1.458.835
21/5/2001 29,30 28,19 -3,13% 27,80 29,30 28,23 28,00 29,30 50 2.482.457
18/5/2001 30,05 29,10 -6,10% 29,10 30,05 29,62 29,03 30,50 34 1.183.730
17/5/2001 30,00 30,99 +5,41% 29,70 32,09 30,37 30,00 30,84 29 1.824.226
16/5/2001 28,99 29,40 +2,80% 28,61 29,40 29,07 28,64 30,00 21 1.458.258
15/5/2001 28,00 28,60 +2,51% 27,85 28,60 28,22 28,10 28,90 29 1.902.816
14/5/2001 28,90 27,90 -1,76% 27,50 28,90 28,23 27,50 28,45 53 2.981.237
11/5/2001 30,01 28,40 -5,33% 28,40 30,01 28,88 28,40 30,00 69 3.333.921
10/5/2001 31,00 30,00 -1,35% 30,00 31,20 30,68 30,00 32,50 36 1.980.053
9/5/2001 31,75 30,41 -4,37% 30,41 32,00 30,95 30,60 32,00 29 1.486.949
8/5/2001 32,00 31,80 +1,60% 31,50 32,19 31,75 31,61 33,99 23 1.845.992
7/5/2001 32,02 31,30 -2,80% 31,30 32,40 31,98 31,30 32,00 24 1.443.902
4/5/2001 33,02 32,20 -1,83% 32,11 33,02 32,65 32,50 33,99 20 1.422.045
3/5/2001 33,50 32,80 -0,76% 32,80 33,84 32,99 32,31 33,98 34 2.077.218
2/5/2001 34,49 33,05 -1,64% 32,81 34,49 33,52 33,30 33,59 32 2.357.464
30/4/2001 33,80 33,60 +0,30% 33,00 34,50 33,71 33,00 34,00 31 2.711.597
27/4/2001 34,59 33,50 +1,52% 33,50 34,59 34,09 32,02 33,50 29 1.708.664
26/4/2001 31,58 33,00 +3,45% 31,58 33,30 32,67 32,22 33,27 30 1.909.540
25/4/2001 31,30 31,90 +2,90% 31,30 32,00 31,56 31,50 31,90 24 1.845.350
24/4/2001 30,40 31,00 +3,33% 30,40 31,39 30,89 30,32 31,00 15 701.731
23/4/2001 29,25 30,00 -0,33% 28,90 30,20 29,42 29,53 30,20 39 1.912.248
20/4/2001 32,32 30,10 -7,53% 29,70 32,32 30,64 30,20 30,90 79 3.927.065
19/4/2001 34,20 32,55 -4,82% 32,30 34,20 33,21 32,55 34,10 48 3.191.099
18/4/2001 33,50 34,20 +2,09% 33,00 34,40 33,81 34,25 34,35 32 2.637.700
17/4/2001 34,00 33,50 -4,29% 33,50 34,00 33,75 33,30 33,45 34 1.813.693
16/4/2001 35,20 35,00 -0,91% 33,80 35,40 34,43 34,00 35,00 31 1.977.973
12/4/2001 36,00 35,32 +2,38% 34,01 36,00 34,68 35,61 35,99 53 4.824.745
11/4/2001 37,50 34,50 -9,57% 34,50 37,50 35,40 34,60 36,49 71 5.103.796
10/4/2001 38,99 38,15 +3,11% 37,00 39,00 38,15 38,00 38,99 13 1.847.406
9/4/2001 37,30 37,00 +0,68% 37,00 37,60 37,39 37,00 39,99 18 829.103
6/4/2001 38,99 36,75 -4,05% 36,20 39,00 37,35 36,11 37,99 34 3.341.137
5/4/2001 38,10 38,30 +3,46% 38,00 38,88 38,13 38,00 39,00 22 2.192.682
4/4/2001 36,60 37,02 -1,80% 36,60 38,50 37,42 36,50 38,49 15 912.212
3/4/2001 37,00 37,70 -2,08% 37,00 37,70 37,56 37,40 39,00 13 664.695
2/4/2001 39,99 38,50 -3,02% 38,50 40,00 39,51 38,50 39,84 18 1.862.016
30/3/2001 37,30 39,70 +4,20% 37,10 39,70 38,24 38,21 39,99 20 2.451.436
29/3/2001 37,99 38,10 +0,77% 37,50 39,00 38,26 37,80 38,78 27 2.610.306
28/3/2001 37,92 37,81 -1,54% 37,10 38,00 37,76 36,80 38,19 15 789.341
27/3/2001 37,10 38,40 +2,40% 37,01 38,50 37,91 38,20 38,40 29 2.483.383
26/3/2001 37,00 37,50 +6,23% 36,75 37,50 36,99 36,80 37,50 27 2.535.931
23/3/2001 35,30 35,30 +4,13% 34,01 35,79 34,92 34,60 35,99 25 1.912.617
22/3/2001 37,00 33,90 -8,63% 33,50 37,00 34,15 34,20 34,90 25 2.230.479
21/3/2001 37,80 37,10 -1,09% 37,10 38,19 37,45 37,10 38,80 18 1.646.051
20/3/2001 37,70 37,51 +1,38% 37,50 38,40 37,81 37,51 38,00 19 1.867.518
19/3/2001 38,20 37,00 -3,90% 37,00 38,20 37,41 37,00 39,00 27 1.814.393
16/3/2001 38,00 38,50 +2,67% 38,00 38,89 38,37 38,50 43,15 13 1.680.746
15/3/2001 39,00 37,50 -0,03% 37,50 39,18 38,08 37,12 38,80 36 2.259.547
14/3/2001 38,01 37,51 -5,97% 37,51 39,00 37,95 37,51 38,99 17 1.260.589
13/3/2001 40,50 39,89 -1,26% 38,50 40,50 39,60 39,20 39,89 29 2.748.800
12/3/2001 40,80 40,40 -0,49% 40,40 41,00 40,74 40,61 40,90 27 1.848.279
9/3/2001 39,00 40,60 +4,61% 39,00 40,88 39,95 39,71 40,80 42 3.420.927
8/3/2001 38,00 38,81 +6,33% 38,00 40,00 39,06 38,81 39,50 24 1.898.341
7/3/2001 37,40 36,50 -5,68% 36,50 38,00 37,47 36,50 38,60 10 420.313
6/3/2001 39,40 38,70 +1,84% 38,70 39,50 38,76 35,89 39,00 7 419.879
5/3/2001 38,50 38,00 -2,56% 38,00 38,60 38,25 38,00 40,00 15 1.364.687
2/3/2001 37,00 39,00 0,00% 37,00 39,60 38,00 38,50 39,49 13 833.679
1/3/2001 36,49 39,00 +8,33% 36,49 39,00 37,55 38,00 40,88 13 961.399
28/2/2001 36,10 36,00 -1,37% 35,60 36,50 36,04 35,71 38,80 10 946.786
23/2/2001 36,60 36,50 +1,11% 36,50 37,00 36,63 36,16 37,00 5 590.665
22/2/2001 36,20 36,10 -0,28% 35,60 37,78 36,23 36,10 37,78 36 2.429.376
21/2/2001 36,50 36,20 -1,90% 36,20 38,50 36,82 36,80 39,00 20 1.517.206
20/2/2001 37,80 36,90 -1,86% 36,40 37,80 37,16 36,90 37,00 21 2.153.694
19/2/2001 39,00 37,60 -1,08% 37,60 39,00 38,30 37,60 39,95 19 1.197.191
16/2/2001 39,64 38,01 -8,19% 38,01 39,64 38,87 38,00 38,49 20 1.916.390
15/2/2001 41,30 41,40 +0,98% 41,00 41,99 41,43 38,80 41,39 21 1.516.616
14/2/2001 40,02 41,00 +0,12% 40,00 41,50 40,95 40,11 41,60 54 4.011.224
13/2/2001 39,45 40,95 +5,54% 39,45 40,95 40,02 39,00 40,85 32 3.101.772
12/2/2001 39,90 38,80 -1,40% 38,80 40,20 39,52 38,80 40,30 20 2.111.420
9/2/2001 38,80 39,35 +1,42% 38,40 39,59 38,85 38,50 39,49 8 642.757
8/2/2001 38,00 38,80 +2,67% 38,00 38,80 38,43 38,60 38,90 15 1.107.739
7/2/2001 37,40 37,79 +0,75% 37,16 38,00 37,53 37,70 38,50 30 2.276.203
6/2/2001 37,60 37,51 +1,24% 37,51 38,00 37,65 37,51 38,10 13 1.406.633
5/2/2001 37,30 37,05 -0,38% 37,02 37,30 37,27 37,05 37,49 12 1.343.306
2/2/2001 38,00 37,19 -1,35% 36,71 38,50 37,57 37,02 37,19 29 1.890.238
1/2/2001 39,40 37,70 -6,91% 37,50 39,89 38,34 37,50 39,90 24 2.582.239
31/1/2001 40,05 40,50 +2,27% 39,99 40,55 40,19 39,55 40,50 21 2.386.711
30/1/2001 41,08 39,60 -5,24% 39,50 41,40 40,13 39,60 41,50 24 1.874.897
29/1/2001 41,00 41,79 -0,26% 40,50 43,00 41,45 33,25 42,00 23 2.791.196
26/1/2001 40,40 41,90 +3,46% 40,00 41,90 40,71 38,00 41,90 13 670.747
24/1/2001 42,30 40,50 -1,22% 40,29 42,30 40,98 39,51 41,00 37 2.150.561
23/1/2001 38,80 41,00 +5,13% 38,80 41,40 40,25 40,00 41,50 46 4.059.568
22/1/2001 37,70 39,00 +2,66% 37,50 39,00 38,23 37,86 38,99 19 1.729.835
19/1/2001 39,30 37,99 -1,83% 37,21 40,64 38,97 37,20 37,99 20 1.499.764
18/1/2001 37,70 38,70 +3,20% 37,00 39,00 37,93 38,70 39,00 36 3.200.899
17/1/2001 37,19 37,50 +5,34% 36,30 37,60 36,96 36,65 37,50 38 3.303.488
16/1/2001 36,70 35,60 -3,76% 35,50 36,82 36,24 35,60 35,80 29 2.028.867
15/1/2001 36,90 36,99 +1,07% 35,00 37,00 36,63 36,26 36,99 26 2.048.054
12/1/2001 36,50 36,60 0,00% 36,00 37,10 36,53 34,60 36,60 34 2.756.145
11/1/2001 35,25 36,60 +5,60% 35,00 36,60 35,75 35,80 36,60 29 2.812.513
10/1/2001 35,50 34,66 -1,00% 34,57 35,97 35,11 34,66 35,20 15 1.863.595
9/1/2001 35,38 35,01 -0,54% 34,80 36,00 35,56 35,01 35,50 22 2.047.457
8/1/2001 33,52 35,20 +4,61% 33,36 35,20 33,83 34,00 35,38 24 2.162.934
5/1/2001 35,20 33,65 -3,72% 33,50 36,30 34,20 33,61 37,00 29 2.720.687
4/1/2001 36,30 34,95 -2,92% 34,95 36,99 36,02 34,11 34,90 18 1.105.222
3/1/2001 33,06 36,00 +11,98% 32,51 36,00 34,10 33,80 0,00 30 2.575.119
2/1/2001 34,01 32,15 -36,34% 32,15 34,01 33,20 32,15 33,00 22 1.854.964
30/12/1999 42,00 43,00 +4,88% 41,20 43,00 42,03 43,00 49,50 23 2.774.280
29/12/1999 40,00 41,00 -1,44% 40,00 41,99 41,11 41,00 42,00 27 2.638.434
28/12/1999 39,90 41,60 +5,32% 39,70 41,60 40,08 40,20 41,60 32 2.878.817
27/12/1999 40,00 39,50 -1,25% 39,50 40,90 40,15 39,01 40,00 22 1.862.224
23/12/1999 39,99 40,00 +2,56% 38,00 40,81 39,97 38,61 42,00 38 3.636.006
22/12/1999 39,50 39,00 -2,50% 37,50 39,70 38,76 36,50 40,00 37 3.468.861
21/12/1999 38,01 40,00 +5,82% 38,01 40,00 38,87 38,55 40,00 38 3.765.217
20/12/1999 36,80 37,80 +2,72% 36,00 37,80 36,77 36,70 37,80 32 3.428.972
17/12/1999 36,01 36,80 +2,22% 36,00 37,50 36,79 36,00 36,80 30 2.711.456
16/12/1999 36,10 36,00 +1,41% 35,50 37,70 36,60 35,11 37,70 19 1.506.182
15/12/1999 37,30 35,50 -4,57% 35,50 37,30 36,10 0,00 35,30 45 3.858.606
14/12/1999 38,40 37,20 -4,25% 37,00 38,50 38,01 37,20 38,90 29 2.766.902
13/12/1999 38,50 38,85 +0,65% 38,20 38,86 38,49 38,20 38,40 20 1.975.943
10/12/1999 38,69 38,60 0,00% 37,91 38,80 38,53 37,50 38,80 20 2.053.889
9/12/1999 40,42 38,60 -2,28% 38,00 40,42 38,77 37,00 38,80 29 2.847.142
8/12/1999 39,30 39,50 -1,00% 38,40 39,50 38,71 38,41 39,50 23 1.769.751
7/12/1999 40,00 39,90 -1,72% 38,50 40,00 39,43 38,00 39,90 25 2.153.056
6/12/1999 40,70 40,60 +1,50% 39,00 40,70 40,16 40,01 41,49 33 3.675.675
3/12/1999 38,20 40,00 +2,62% 38,20 41,90 40,50 39,50 41,50 35 4.283.528
2/12/1999 39,90 38,98 +0,46% 38,98 40,00 39,75 38,98 42,00 22 1.751.769
1/12/1999 40,00 38,80 -0,77% 38,31 40,00 38,73 38,31 38,80 23 2.595.680
30/11/1999 39,85 39,10 0,00% 39,10 40,10 39,69 39,10 41,20 23 2.971.895
29/11/1999 40,00 39,10 -4,40% 39,10 40,70 40,06 39,10 40,69 25 2.529.964
26/11/1999 40,00 40,90 +3,54% 39,00 41,00 40,37 39,00 40,90 24 2.099.752
25/11/1999 38,60 39,50 +2,60% 38,20 40,00 39,15 39,21 39,75 25 2.233.549
24/11/1999 38,60 38,50 +1,29% 38,00 38,70 38,46 36,50 38,50 18 1.821.571
23/11/1999 39,49 38,01 +2,73% 37,01 39,49 38,09 38,01 38,40 21 2.106.305
22/11/1999 39,00 37,00 -0,30% 37,00 39,00 38,17 36,50 38,40 19 1.860.213
19/11/1999 38,10 37,11 -0,24% 37,11 38,30 37,94 37,12 38,20 30 2.589.662
18/11/1999 37,00 37,20 +0,54% 36,00 37,50 36,81 37,20 38,10 19 1.890.704
17/11/1999 38,10 37,00 -3,90% 36,90 38,10 37,31 37,00 39,50 24 2.108.340
16/11/1999 38,20 38,50 +2,61% 38,00 39,19 38,45 38,50 38,95 36 2.814.660
12/11/1999 38,31 37,52 -0,79% 37,52 39,00 38,38 37,91 38,40 18 1.289.132
11/11/1999 37,51 37,82 -1,79% 37,51 39,10 38,69 37,82 38,55 24 2.459.876
10/11/1999 38,20 38,51 -1,26% 38,00 39,29 38,73 37,51 39,19 25 2.772.871
9/11/1999 38,70 39,00 +4,81% 37,81 39,00 38,52 37,81 39,00 33 2.847.228
8/11/1999 37,99 37,21 -0,91% 37,21 38,99 37,94 37,31 38,00 29 3.163.034
5/11/1999 37,30 37,55 +2,85% 37,00 38,15 37,66 37,01 37,95 35 3.150.245
4/11/1999 37,00 36,51 +1,42% 36,51 39,79 37,14 36,51 36,99 30 2.881.708
3/11/1999 35,00 36,00 +2,56% 35,00 36,10 35,73 35,00 35,70 36 3.256.951
1/11/1999 35,00 35,10 +1,71% 34,50 35,10 34,89 34,50 37,17 16 1.241.031
29/10/1999 35,65 34,51 -4,14% 34,51 35,65 35,06 34,51 34,90 28 2.487.748
28/10/1999 35,40 36,00 +1,44% 34,71 36,00 35,22 34,71 36,00 12 1.253.772
27/10/1999 36,00 35,49 -1,42% 35,00 36,00 35,44 34,71 35,20 26 2.313.953
26/10/1999 35,60 36,00 +1,69% 35,00 36,00 35,64 35,60 36,00 20 1.886.115
25/10/1999 35,10 35,40 +0,28% 35,10 36,00 35,50 35,40 36,00 23 1.894.677
22/10/1999 34,15 35,30 +4,44% 34,15 35,39 34,99 35,01 35,30 23 2.041.668
21/10/1999 33,50 33,80 -0,12% 33,50 34,15 33,96 33,00 34,10 15 1.184.998
20/10/1999 33,20 33,84 +3,17% 33,00 33,90 33,41 33,85 34,00 25 2.332.510
19/10/1999 32,92 32,80 -0,12% 32,80 33,50 33,07 32,85 33,20 17 1.400.676
18/10/1999 33,40 32,84 -0,48% 32,50 33,40 32,91 32,84 33,98 12 1.297.542
15/10/1999 33,60 33,00 -2,08% 33,00 34,00 33,83 33,10 33,98 12 833.728
14/10/1999 33,50 33,70 -0,91% 33,32 34,15 33,74 33,51 34,15 15 1.046.604
13/10/1999 33,80 34,01 -0,12% 33,40 34,10 33,82 33,52 34,30 13 1.359.712
11/10/1999 33,80 34,05 +1,49% 33,50 34,20 33,84 34,10 34,50 22 1.707.081
8/10/1999 32,20 33,55 +4,84% 32,10 33,55 32,88 32,20 33,55 16 1.564.418
7/10/1999 32,80 32,00 0,00% 32,00 33,49 32,78 31,61 33,20 19 2.120.338
6/10/1999 32,00 32,00 +1,27% 32,00 32,50 32,20 32,00 34,70 23 1.731.750
5/10/1999 31,97 31,60 -0,78% 31,60 32,00 31,77 31,60 34,70 17 1.459.105
4/10/1999 31,70 31,85 +1,76% 31,62 32,15 31,82 31,85 34,70 14 1.188.440
1/10/1999 32,60 31,30 -5,72% 30,81 32,60 31,25 31,75 32,00 18 1.370.064
30/9/1999 34,00 33,20 -1,78% 33,00 34,00 33,64 32,10 33,40 13 1.234.421
29/9/1999 33,30 33,80 +2,39% 33,01 33,82 33,58 33,01 33,97 20 1.815.115
28/9/1999 33,20 33,01 -1,76% 32,70 33,99 33,08 33,00 34,00 19 1.896.935
27/9/1999 34,05 33,60 +1,20% 32,71 34,10 33,66 32,70 34,30 16 2.331.157
24/9/1999 32,11 33,20 +3,11% 32,11 33,50 32,79 33,50 34,40 18 1.699.061
23/9/1999 33,66 32,20 -6,59% 32,20 34,10 33,48 31,25 32,20 22 2.021.788
22/9/1999 33,60 34,47 +7,72% 33,01 34,47 33,56 33,26 34,47 18 1.594.994
21/9/1999 34,00 32,00 -4,51% 32,00 34,40 33,49 32,00 34,39 23 2.006.585
20/9/1999 33,80 33,51 +4,33% 33,00 34,69 33,69 33,51 34,69 21 2.268.090
17/9/1999 32,30 32,12 +3,61% 32,01 33,00 32,50 32,12 34,70 18 1.026.626
16/9/1999 33,15 31,00 -6,15% 30,99 33,50 32,64 30,50 31,99 31 2.310.183
15/9/1999 34,50 33,03 -2,85% 33,00 34,50 33,19 33,10 33,60 29 1.743.010
14/9/1999 34,45 34,00 0,00% 33,00 34,70 34,19 34,00 34,20 25 2.049.222
13/9/1999 34,10 34,00 0,00% 33,80 34,70 34,17 34,00 34,40 26 2.379.196
10/9/1999 34,91 34,00 -2,30% 33,80 35,00 34,31 33,00 34,00 32 3.146.813
9/9/1999 34,10 34,80 +2,96% 34,10 35,70 34,78 34,80 35,29 41 4.168.349
8/9/1999 33,05 33,80 +2,70% 31,02 34,50 33,63 33,01 34,49 35 3.242.863
6/9/1999 32,50 32,91 -1,17% 32,50 33,05 32,87 32,91 33,05 10 575.625
3/9/1999 32,80 33,30 +3,10% 32,31 33,30 32,89 32,40 33,30 31 2.100.486
2/9/1999 30,11 32,30 +2,70% 30,11 33,00 31,94 31,66 32,30 40 3.163.620
1/9/1999 30,60 31,45 +4,83% 30,60 31,45 31,02 31,11 32,00 30 2.320.465
31/8/1999 29,46 30,00 +5,23% 29,00 30,00 29,38 29,63 31,00 28 2.349.840
30/8/1999 29,00 28,51 -1,99% 28,00 29,50 29,05 28,00 29,49 17 1.060.677
27/8/1999 29,00 29,09 -1,39% 28,51 29,40 29,01 28,21 28,90 16 1.206.910
26/8/1999 29,78 29,50 +0,65% 29,40 30,00 29,65 29,05 29,96 13 1.002.168
25/8/1999 29,40 29,31 +0,03% 28,00 29,72 29,04 29,31 29,50 27 1.797.362
24/8/1999 28,00 29,30 +3,17% 28,00 29,60 29,03 28,60 29,30 38 2.920.595
23/8/1999 28,00 28,40 +2,90% 28,00 28,40 28,11 28,01 28,40 10 1.344.084
20/8/1999 27,10 27,60 +3,92% 27,00 27,60 27,23 27,30 28,15 18 951.266
19/8/1999 26,00 26,56 +0,23% 26,00 27,50 26,81 26,56 27,30 12 925.656
18/8/1999 27,99 26,50 -3,99% 26,20 27,99 26,89 26,30 26,50 22 1.557.327
17/8/1999 29,30 27,60 -3,16% 27,00 29,30 27,95 27,65 27,80 32 2.348.340
16/8/1999 30,00 28,50 +0,71% 28,50 30,00 28,93 28,80 29,29 15 1.319.292
13/8/1999 27,60 28,30 -1,05% 27,60 28,85 28,28 28,04 28,30 13 842.549
12/8/1999 30,97 28,60 -1,38% 28,60 30,97 29,38 28,60 29,15 19 987.629
11/8/1999 29,00 29,00 +4,69% 28,32 29,40 28,91 29,00 29,45 18 1.160.827
10/8/1999 28,50 27,70 -3,15% 27,00 28,50 27,41 27,50 29,00 24 1.701.909
9/8/1999 28,50 28,60 -1,35% 28,30 28,60 28,52 28,51 30,00 13 1.212.240
6/8/1999 29,00 28,99 +3,54% 28,49 29,50 28,81 28,51 28,80 10 711.415
5/8/1999 28,01 28,00 -2,10% 27,61 28,50 27,95 27,61 28,00 17 1.744.214
4/8/1999 28,80 28,60 -0,69% 28,01 30,19 28,82 28,17 28,60 21 1.384.877
3/8/1999 28,50 28,80 -6,49% 28,50 30,00 29,10 28,51 29,40 27 2.124.925
2/8/1999 30,41 30,80 +1,28% 29,00 30,80 30,06 28,55 30,80 22 1.929.318
30/7/1999 30,01 30,41 +1,37% 30,01 30,90 30,35 30,00 30,41 23 1.498.545
29/7/1999 30,05 30,00 -1,99% 29,11 30,60 29,72 30,00 30,88 24 1.764.673
28/7/1999 31,00 30,61 +0,36% 30,60 31,29 30,92 30,61 31,30 20 1.882.966
27/7/1999 31,10 30,50 +1,33% 29,90 31,12 30,54 30,50 30,80 21 2.057.852
26/7/1999 31,31 30,10 -3,06% 29,95 32,00 30,44 29,50 30,09 33 2.387.952
23/7/1999 32,30 31,05 -2,36% 31,00 32,30 31,41 31,05 31,80 24 1.975.262
22/7/1999 32,80 31,80 -1,43% 31,03 32,80 32,34 31,80 32,30 32 2.193.864
21/7/1999 33,60 32,26 -5,12% 32,26 34,00 33,47 32,51 32,80 29 1.758.301
20/7/1999 35,20 34,00 -3,13% 33,90 35,40 34,66 31,70 34,00 22 2.105.450
19/7/1999 34,50 35,10 +7,01% 33,61 35,10 34,31 34,26 35,10 29 2.300.622
16/7/1999 31,90 32,80 +2,50% 31,50 33,00 32,65 32,80 37,99 12 631.980
15/7/1999 33,00 32,00 +0,95% 31,71 34,50 32,62 32,00 33,40 20 1.860.847
14/7/1999 33,40 31,70 -3,06% 31,70 34,00 32,95 31,71 33,50 29 2.727.822
13/7/1999 33,01 32,70 -1,51% 30,70 33,01 31,92 32,61 37,50 33 2.714.465
12/7/1999 35,15 33,20 -3,77% 32,82 35,15 33,45 33,00 33,20 28 2.820.550
8/7/1999 35,90 34,50 -11,49% 34,05 36,00 35,21 34,51 38,00 37 3.994.109
7/7/1999 37,00 38,98 +8,28% 35,50 38,98 36,03 36,02 38,98 30 3.012.214
6/7/1999 37,55 36,00 -4,00% 35,70 37,55 36,83 35,70 37,50 34 3.571.174
5/7/1999 37,70 37,50 +2,74% 37,20 37,70 37,35 37,50 38,60 15 1.421.772
2/7/1999 35,80 36,50 +2,82% 35,51 36,50 36,29 36,86 38,49 13 1.386.603
1/7/1999 36,50 35,50 -0,56% 35,50 36,80 36,14 35,60 36,90 45 4.239.031
30/6/1999 35,98 35,70 -0,78% 34,45 36,00 35,09 34,50 36,00 36 3.013.556
29/6/1999 35,00 35,98 +3,66% 34,86 35,98 35,29 34,90 35,60 23 2.394.165
28/6/1999 36,25 34,71 -1,39% 34,71 37,18 35,73 34,21 34,80 12 1.187.422
25/6/1999 37,00 35,20 -7,37% 35,11 37,30 36,12 35,20 38,00 33 3.961.925
24/6/1999 36,30 38,00 -1,04% 36,01 38,00 36,86 36,50 38,00 9 826.634
23/6/1999 38,00 38,40 +1,05% 37,71 39,00 38,07 37,10 39,20 12 1.149.039
22/6/1999 40,00 38,00 -2,56% 38,00 40,30 39,57 37,71 40,50 22 2.110.447
21/6/1999 40,00 39,00 -2,01% 39,00 41,00 39,50 39,51 40,00 25 2.760.537
18/6/1999 38,00 39,80 +4,68% 37,00 40,50 39,03 38,02 39,80 25 2.558.668
17/6/1999 38,50 38,02 -2,51% 38,02 39,52 39,00 36,70 38,80 21 2.371.449
16/6/1999 38,10 39,00 +2,66% 38,00 39,00 38,33 38,55 39,50 30 3.682.715
15/6/1999 37,49 37,99 -1,32% 37,00 37,99 37,24 36,50 37,99 20 2.107.951
14/6/1999 38,00 38,50 +1,32% 37,03 38,50 38,04 37,04 38,50 17 2.226.521
11/6/1999 37,00 38,00 +2,70% 37,00 38,00 37,68 37,00 38,70 17 1.839.155
10/6/1999 35,00 37,00 +5,68% 35,00 37,80 36,72 36,81 37,00 31 3.416.704
9/6/1999 36,10 35,01 -2,21% 35,00 36,10 35,58 35,10 35,50 25 2.850.318
8/6/1999 36,70 35,80 -2,45% 35,80 38,00 36,37 35,20 35,75 25 2.186.248
7/6/1999 38,10 36,70 -4,68% 36,70 38,75 37,37 36,70 37,90 26 2.284.067
4/6/1999 38,00 38,50 +4,05% 37,50 38,50 38,04 38,10 38,50 18 1.415.385
2/6/1999 37,50 37,00 -2,63% 37,00 38,00 37,37 36,50 38,80 28 3.068.431
1/6/1999 37,03 38,00 +3,26% 36,00 38,00 36,72 38,00 38,80 27 2.273.431
31/5/1999 36,70 36,80 +1,38% 35,50 36,80 36,52 36,81 37,00 13 1.300.450
28/5/1999 37,50 36,30 -3,20% 36,30 37,50 36,73 36,30 38,80 22 2.025.080
27/5/1999 37,70 37,50 -1,32% 36,40 37,80 37,15 36,00 37,50 27 2.315.682
26/5/1999 37,10 38,00 +5,56% 35,70 38,00 36,55 37,50 39,00 25 2.970.907
25/5/1999 37,00 36,00 -5,26% 35,06 37,30 36,30 36,00 36,99 35 4.355.729
24/5/1999 41,80 38,00 -5,00% 38,00 41,80 39,62 38,00 0,00 17 2.229.912
21/5/1999 41,50 40,00 -1,23% 39,00 42,00 40,78 39,10 40,00 17 1.481.318
20/5/1999 42,00 40,50 -2,41% 39,50 42,50 41,37 40,50 42,00 37 4.870.128
19/5/1999 39,01 41,50 +2,72% 39,01 41,99 41,03 40,50 41,50 19 2.176.835
18/5/1999 40,00 40,40 +3,86% 39,00 41,00 39,77 40,60 42,50 22 1.638.934
17/5/1999 38,51 38,90 -1,52% 38,00 39,50 38,77 38,90 40,10 12 1.579.012
14/5/1999 40,50 39,50 -2,23% 39,50 42,40 40,26 39,51 42,40 22 2.003.059
13/5/1999 40,70 40,40 +2,28% 40,01 41,50 40,73 40,21 41,98 37 3.354.172
12/5/1999 40,00 39,50 -4,13% 39,31 40,00 39,71 39,00 39,60 27 3.996.029
11/5/1999 42,03 41,20 -1,83% 39,00 42,60 41,09 38,80 42,00 33 4.435.680
10/5/1999 41,30 41,97 +2,62% 41,05 42,00 41,65 41,55 41,97 19 2.109.230
7/5/1999 41,00 40,90 -0,24% 39,60 41,20 40,62 40,50 40,90 47 5.974.330
6/5/1999 38,00 41,00 +9,04% 38,00 41,00 39,75 40,20 41,00 60 7.942.313
5/5/1999 36,20 37,60 +3,30% 35,00 39,50 36,93 37,50 37,80 45 4.395.484
4/5/1999 35,50 36,40 +4,00% 35,06 36,49 35,93 35,75 36,46 27 3.372.127
3/5/1999 35,50 35,00 +0,86% 34,50 35,50 35,01 34,50 35,50 16 1.883.695
30/4/1999 34,38 34,70 +3,27% 34,01 35,70 34,85 34,50 35,70 22 2.457.742
29/4/1999 34,00 33,60 -0,30% 33,60 34,40 33,84 33,00 34,40 14 1.320.065
28/4/1999 33,00 33,70 -1,84% 33,00 34,00 33,51 29,00 36,30 18 1.562.259
27/4/1999 33,19 34,33 -1,91% 32,00 34,33 32,62 31,71 36,30 29 2.481.250
26/4/1999 34,00 35,00 +3,86% 33,90 35,00 34,39 33,15 36,30 11 1.117.925
23/4/1999 34,10 33,70 +0,30% 33,00 34,10 33,88 33,01 36,30 26 2.951.226
22/4/1999 34,02 33,60 +0,39% 33,04 34,60 33,84 33,70 34,60 23 2.400.252
20/4/1999 33,89 33,47 -5,72% 33,00 34,50 33,82 33,47 34,40 37 3.932.897
19/4/1999 37,10 35,50 -2,74% 35,20 37,60 36,75 35,01 35,60 20 2.789.757
16/4/1999 36,00 36,50 +4,58% 36,00 39,99 36,35 36,15 36,80 21 2.194.153
15/4/1999 35,20 34,90 -0,29% 34,90 35,50 35,16 34,50 35,59 18 1.707.580
14/4/1999 37,48 35,00 -1,27% 35,00 37,48 35,74 35,30 36,49 22 2.614.022
13/4/1999 35,00 35,45 -2,88% 35,00 37,50 36,32 35,50 36,00 14 1.547.475
12/4/1999 35,80 36,50 -1,88% 35,10 36,70 35,80 36,50 37,50 21 2.630.987
9/4/1999 38,70 37,20 -3,38% 36,60 38,70 37,23 36,70 37,20 38 4.399.821
8/4/1999 39,00 38,50 -1,28% 37,00 40,60 39,68 38,50 39,99 26 2.503.611
7/4/1999 38,50 39,00 -0,76% 37,50 39,40 38,46 38,56 39,40 36 4.372.054
6/4/1999 39,00 39,30 +2,88% 38,01 39,90 39,15 39,00 39,75 33 4.725.876
5/4/1999 36,00 38,20 +3,24% 36,00 38,20 37,06 37,60 38,20 18 1.701.214
31/3/1999 34,51 37,00 +5,71% 34,51 37,00 35,59 0,00 36,00 36 3.622.608
30/3/1999 34,10 35,00 +6,71% 33,00 35,00 34,19 0,00 33,00 30 2.490.074
29/3/1999 33,50 32,80 -0,91% 32,00 33,50 32,56 33,20 33,90 18 1.706.208
26/3/1999 33,22 33,10 +0,24% 33,00 33,40 33,13 33,00 33,75 26 2.134.583
25/3/1999 33,80 33,02 +3,19% 33,00 34,00 33,57 34,00 34,29 17 1.737.956
24/3/1999 33,00 32,00 -1,27% 32,00 33,00 32,61 32,20 33,50 13 1.011.516
23/3/1999 32,00 32,41 +1,28% 31,50 32,41 31,81 32,41 33,80 24 2.529.125
22/3/1999 33,20 32,00 -6,43% 31,51 33,70 32,43 32,20 32,70 25 2.150.115
19/3/1999 35,52 34,20 -2,01% 34,10 36,00 35,14 34,30 36,00 30 3.145.189
18/3/1999 36,00 34,90 +4,15% 33,90 36,00 34,83 34,90 35,80 39 3.717.076
17/3/1999 32,00 33,51 +4,72% 32,00 34,70 33,90 33,51 33,52 41 5.352.813
16/3/1999 31,20 32,00 +6,31% 30,80 33,00 31,74 31,81 32,40 38 3.093.522
15/3/1999 29,51 30,10 +3,44% 29,50 30,50 29,81 29,71 30,30 19 1.757.331
12/3/1999 29,60 29,10 -1,42% 28,60 29,60 28,92 29,00 29,50 16 1.275.181
11/3/1999 30,40 29,52 -2,06% 29,51 30,50 30,13 29,74 30,30 16 2.339.179
10/3/1999 30,00 30,14 +1,48% 29,80 30,40 30,19 30,01 30,40 23 1.574.869
9/3/1999 30,49 29,70 -1,33% 29,21 30,49 29,94 29,20 29,95 33 2.820.484
8/3/1999 30,30 30,10 -0,33% 30,10 30,50 30,26 30,20 30,50 20 1.411.579
5/3/1999 30,50 30,20 +3,39% 29,70 31,00 30,23 29,70 30,50 36 2.978.925
4/3/1999 28,52 29,21 +2,13% 28,52 29,70 29,39 29,01 29,60 22 1.747.872
3/3/1999 28,21 28,60 +0,35% 28,21 29,00 28,61 28,51 0,00 13 854.440
2/3/1999 28,40 28,50 -0,35% 28,22 28,50 28,39 28,22 28,50 14 745.378
1/3/1999 28,01 28,60 +2,14% 28,01 29,00 28,46 28,22 28,90 20 1.461.457
26/2/1999 27,50 28,00 +3,70% 27,00 28,20 27,65 27,51 29,00 22 1.806.810
25/2/1999 27,10 27,00 -0,74% 27,00 28,00 27,44 26,52 26,99 23 1.526.862
24/2/1999 28,20 27,20 -3,20% 27,02 28,20 27,81 27,04 27,98 31 2.345.122
23/2/1999 29,50 28,10 -4,75% 28,00 29,60 29,06 28,00 0,00 25 2.383.038
22/2/1999 30,00 29,50 -1,67% 29,50 30,50 29,95 29,50 30,00 24 1.950.253
19/2/1999 29,00 30,00 +1,01% 29,00 31,00 29,81 30,00 30,50 20 1.461.329
18/2/1999 30,80 29,70 -2,62% 29,70 30,80 30,18 29,80 32,00 11 705.870
17/2/1999 31,80 30,50 -0,16% 30,50 31,80 31,00 30,30 31,50 11 905.216
12/2/1999 32,80 30,55 -6,57% 30,55 32,80 31,39 30,15 31,00 20 1.741.093
11/2/1999 31,00 32,70 +7,21% 31,00 33,00 32,08 32,41 32,70 45 3.763.156
10/2/1999 28,30 30,50 +8,89% 28,30 30,50 29,68 30,40 30,70 49 4.155.789
9/2/1999 29,00 28,01 -3,25% 28,01 29,00 28,69 28,01 28,90 10 1.060.485
8/2/1999 26,90 28,95 +5,66% 26,90 28,95 27,57 28,32 29,30 17 1.279.631
5/2/1999 27,12 27,40 -1,47% 26,81 28,00 27,22 27,30 28,00 24 1.211.488
4/2/1999 27,50 27,81 -0,68% 26,72 27,81 27,34 27,81 29,50 21 1.201.573
3/2/1999 29,00 28,00 -1,75% 28,00 29,00 28,50 27,50 27,80 12 843.771
2/2/1999 28,81 28,50 +1,79% 28,31 29,50 28,85 28,50 29,20 23 2.587.832
1/2/1999 26,50 28,00 +7,69% 26,01 29,00 27,62 28,10 0,00 27 2.550.683
29/1/1999 26,40 26,00 +2,77% 26,00 28,00 26,96 26,00 28,00 40 3.023.553
28/1/1999 24,50 25,30 +5,37% 24,21 25,30 24,90 24,70 25,30 25 1.924.858
27/1/1999 26,00 24,01 -5,10% 24,01 26,00 25,18 24,00 26,00 13 503.727
26/1/1999 24,00 25,30 +6,30% 24,00 25,50 24,78 24,75 25,80 18 1.033.685
22/1/1999 24,00 23,80 -3,64% 23,01 25,00 23,51 23,30 23,80 17 1.083.623
21/1/1999 24,20 24,70 -5,00% 24,20 26,10 25,43 24,70 25,10 32 1.851.985
20/1/1999 26,00 26,00 +8,24% 25,00 26,60 25,86 25,50 25,90 40 2.384.990
19/1/1999 21,40 24,02 +13,30% 21,40 24,50 22,93 23,60 24,02 34 2.161.693
18/1/1999 18,80 21,20 +6,05% 18,80 21,60 20,81 21,01 21,50 27 1.843.645
15/1/1999 16,50 19,99 +42,08% 16,50 20,00 18,69 18,30 19,99 29 1.435.876
14/1/1999 18,00 14,07 -16,79% 14,07 18,00 15,84 14,07 15,00 39 1.860.262
13/1/1999 15,57 16,91 -11,00% 15,57 17,50 16,67 16,21 17,50 44 2.255.143
12/1/1999 19,01 19,00 -5,94% 17,90 19,01 18,26 17,90 19,00 28 1.843.159
11/1/1999 21,40 20,20 -6,05% 19,84 21,40 20,49 19,92 21,20 22 1.293.512
8/1/1999 22,50 21,50 -3,15% 21,40 22,80 22,25 21,50 22,00 41 2.706.017
7/1/1999 23,20 22,20 -4,31% 22,00 23,20 22,39 22,05 23,00 20 1.444.357
6/1/1999 22,50 23,20 +4,04% 22,50 23,50 23,15 23,20 23,40 14 752.635
5/1/1999 21,70 22,30 +0,86% 21,70 22,69 22,22 22,20 22,69 18 1.499.787
4/1/1999 23,20 22,11 -4,29% 22,00 23,70 23,04 22,11 23,60 21 1.671.523
30/12/1998 21,77 23,10 0,00% 21,77 23,70 22,90 22,70 23,50 9 400.770
29/12/1998 23,00 23,10 -2,16% 23,00 23,30 23,10 23,00 23,45 16 767.160
28/12/1998 24,70 23,61 -3,83% 23,50 25,29 24,21 23,61 23,98 14 484.394
23/12/1998 25,01 24,55 -0,20% 24,52 26,00 24,98 24,55 24,99 10 909.604
22/12/1998 24,63 24,60 -0,40% 24,26 25,50 24,73 24,60 25,09 20 1.147.542
21/12/1998 24,00 24,70 +7,39% 23,71 24,71 24,27 24,81 25,00 14 1.075.259
18/12/1998 22,30 23,00 +2,22% 22,00 23,01 22,76 23,00 0,00 13 528.830
17/12/1998 22,00 22,50 +4,17% 22,00 23,80 22,28 22,20 23,50 13 938.119
16/12/1998 23,99 21,60 -8,09% 21,00 23,99 22,30 21,21 21,60 27 1.687.679
15/12/1998 23,00 23,50 +2,09% 22,00 23,60 22,85 23,50 0,00 33 1.504.619
14/12/1998 25,01 23,02 -8,18% 23,01 25,01 23,76 23,00 23,50 23 1.299.696
11/12/1998 25,60 25,07 -5,75% 25,07 26,00 25,67 25,70 35,72 27 1.323.432
10/12/1998 27,50 26,60 -4,32% 26,60 27,50 27,28 26,01 26,60 11 1.173.342
9/12/1998 28,30 27,80 +1,79% 26,00 28,30 26,83 26,20 27,80 15 799.715
8/12/1998 28,60 27,31 -4,51% 27,31 28,60 27,98 27,01 27,31 20 1.922.385
7/12/1998 28,02 28,60 +4,00% 27,50 28,60 28,12 28,60 29,70 21 2.066.358
4/12/1998 29,98 27,50 +1,48% 27,00 30,50 28,68 27,50 28,00 38 2.355.442
3/12/1998 30,50 27,10 -16,62% 27,10 30,50 28,89 28,00 28,39 44 3.996.733
2/12/1998 34,50 32,50 -4,41% 32,30 34,50 32,97 32,22 33,00 24 3.540.253
1/12/1998 32,80 34,00 +1,49% 32,00 34,10 33,11 33,65 34,00 19 1.653.914
30/11/1998 35,00 33,50 -6,94% 33,50 35,30 34,32 33,00 35,10 15 1.416.739
27/11/1998 36,00 36,00 +5,88% 34,00 36,00 35,40 34,01 36,00 24 2.137.229
26/11/1998 33,50 34,00 +0,89% 33,50 35,50 34,33 34,00 35,50 27 1.514.983
25/11/1998 32,50 33,70 +3,41% 31,50 34,50 33,04 32,33 34,50 18 1.450.880
24/11/1998 32,00 32,59 -3,27% 31,50 32,99 32,01 32,41 32,60 21 1.259.231
23/11/1998 33,50 33,69 -0,03% 32,50 34,21 33,79 33,69 33,80 23 1.430.779
20/11/1998 33,50 33,70 +0,90% 33,49 33,80 33,53 32,88 33,60 17 813.681
19/11/1998 33,00 33,40 -0,30% 33,00 34,20 33,48 31,51 36,00 25 2.288.466
18/11/1998 31,00 33,50 +6,32% 31,00 33,90 33,36 32,50 33,90 33 3.076.336
17/11/1998 31,01 31,51 +4,68% 31,01 33,00 32,10 31,50 32,80 18 2.025.542
16/11/1998 30,00 30,10 +3,79% 30,00 30,30 30,11 30,00 30,50 11 1.481.540
13/11/1998 29,50 29,00 +0,52% 28,50 30,20 29,45 29,00 0,00 17 1.608.434
12/11/1998 30,00 28,85 -3,06% 28,10 30,00 29,17 28,85 0,00 21 991.900
11/11/1998 31,00 29,76 -3,38% 29,58 31,81 30,35 29,01 30,97 33 3.102.634
10/11/1998 31,50 30,80 -6,67% 30,06 32,00 31,25 30,81 0,00 44 2.514.398
9/11/1998 32,30 33,00 +1,23% 32,10 33,00 32,46 32,51 33,00 21 1.649.403
6/11/1998 33,00 32,60 -1,21% 32,40 33,49 32,90 32,25 32,60 29 3.171.576
5/11/1998 30,00 33,00 +5,10% 30,00 33,00 31,41 31,01 32,50 34 3.079.902
4/11/1998 30,80 31,40 +6,40% 30,00 31,97 31,11 20,00 31,00 35 2.818.694
3/11/1998 29,40 29,51 +7,31% 28,02 30,00 29,22 29,50 30,00 32 2.624.716
30/10/1998 25,50 27,50 +12,24% 25,00 28,00 26,29 27,06 28,50 18 1.289.891
29/10/1998 25,10 24,50 -8,58% 24,20 25,10 24,66 24,50 25,00 13 1.250.307
28/10/1998 27,00 26,80 +0,37% 26,02 27,50 26,77 26,02 30,00 10 1.100.260
27/10/1998 27,60 26,70 -1,22% 26,16 27,65 27,15 26,15 27,25 12 996.563
26/10/1998 28,50 27,03 -5,19% 27,03 29,00 28,44 26,26 28,00 20 1.669.451
23/10/1998 30,20 28,51 -5,12% 28,50 31,00 29,98 28,51 29,50 27 2.672.380
22/10/1998 29,10 30,05 +3,66% 29,10 32,00 29,98 30,06 30,50 38 3.616.596
21/10/1998 28,99 28,99 +4,66% 27,91 29,10 28,52 28,14 29,00 24 2.527.558
20/10/1998 27,60 27,70 -1,07% 27,50 29,00 27,88 27,11 28,20 23 2.152.430
19/10/1998 26,00 28,00 +7,69% 26,00 28,00 26,72 26,81 28,00 19 1.297.007
16/10/1998 25,90 26,00 +4,00% 25,00 26,30 25,73 25,50 26,00 22 1.829.853
15/10/1998 24,00 25,00 +3,31% 24,00 25,00 24,23 25,00 30,00 19 1.425.009
14/10/1998 24,50 24,20 -3,20% 24,20 25,00 24,56 24,02 24,80 10 1.085.552
13/10/1998 25,50 25,00 0,00% 25,00 25,60 25,33 24,50 26,00 13 922.080
9/10/1998 23,50 25,00 +8,70% 23,00 25,50 24,57 24,52 25,00 15 811.633
8/10/1998 21,00 23,00 +0,88% 21,00 23,00 21,65 22,51 30,00 23 1.689.038
7/10/1998 23,60 22,80 -0,91% 22,80 23,60 23,21 21,81 23,00 12 861.150
6/10/1998 23,50 23,01 +4,97% 23,00 24,30 23,86 23,01 24,40 15 1.322.041
5/10/1998 22,00 21,92 -8,67% 21,80 22,60 21,93 21,92 30,00 16 780.890
2/10/1998 24,00 24,00 +4,80% 22,71 24,19 23,73 23,61 30,00 16 963.484
1/10/1998 24,00 22,90 -10,23% 22,40 25,00 23,68 22,90 30,00 21 1.598.611
30/9/1998 25,00 25,51 -3,00% 25,00 26,49 26,05 25,65 26,89 21 1.722.079
29/9/1998 26,40 26,30 -2,59% 26,12 27,00 26,45 25,50 26,30 14 1.420.278
28/9/1998 27,00 27,00 +5,06% 26,60 27,50 27,02 26,51 27,00 18 1.864.574
25/9/1998 25,70 25,70 -8,21% 25,52 27,00 25,77 25,07 27,00 8 987.209
24/9/1998 29,30 28,00 -3,45% 27,71 30,00 29,14 27,30 28,00 28 2.914.388
23/9/1998 25,50 29,00 +16,05% 25,10 29,00 27,29 27,60 0,00 24 2.078.745
22/9/1998 24,00 24,99 +6,79% 23,55 24,99 24,08 23,72 25,00 16 917.716
21/9/1998 23,00 23,40 -6,40% 22,50 23,54 23,21 20,01 25,00 20 1.640.062
18/9/1998 25,20 25,00 +4,17% 23,00 25,50 24,27 24,00 26,00 27 1.544.438
17/9/1998 23,00 24,00 -9,43% 22,50 24,50 23,22 23,55 24,50 22 2.136.640
16/9/1998 28,00 26,50 -0,41% 24,00 29,00 26,98 25,50 26,97 53 5.132.507
15/9/1998 21,30 26,61 +20,95% 21,30 26,90 24,82 26,61 27,00 53 4.233.325
14/9/1998 20,00 22,00 +13,40% 20,00 22,00 20,64 22,50 0,00 25 1.154.356
11/9/1998 16,00 19,40 +21,25% 15,41 19,40 17,40 18,61 19,50 35 1.797.852
10/9/1998 16,00 16,00 -11,11% 15,51 16,69 16,02 15,01 17,00 22 1.365.255
9/9/1998 18,50 18,00 -12,15% 18,00 19,00 18,41 18,00 18,78 17 1.020.264
8/9/1998 20,00 20,49 +13,83% 18,00 20,49 19,06 18,80 20,49 25 1.755.895
4/9/1998 20,00 18,00 -8,16% 17,50 20,00 18,62 19,00 21,00 15 804.437
3/9/1998 20,30 19,60 -12,89% 19,00 21,00 20,44 18,50 0,00 27 1.803.565
2/9/1998 21,00 22,50 +9,76% 21,00 22,87 22,00 21,50 0,00 56 3.969.116
1/9/1998 18,00 20,50 +17,14% 17,30 20,50 18,77 20,10 20,50 26 1.414.181
31/8/1998 18,70 17,50 -7,89% 17,50 19,00 18,31 17,50 0,00 30 1.899.955
28/8/1998 19,79 19,00 +2,70% 18,00 19,79 18,90 19,00 26,50 28 1.862.418
27/8/1998 21,00 18,50 -15,91% 18,50 21,00 19,79 18,50 26,50 37 1.558.568
26/8/1998 23,00 22,00 -9,09% 21,85 23,00 22,46 22,10 26,50 22 1.117.401
25/8/1998 25,30 24,20 -2,42% 24,20 25,30 24,86 24,20 25,50 32 2.083.989
24/8/1998 25,50 24,80 -2,75% 23,50 25,50 24,39 24,80 0,00 23 1.265.267
21/8/1998 27,00 25,50 -5,63% 22,51 27,00 24,71 26,00 27,00 42 3.040.271
20/8/1998 27,82 27,02 -5,19% 27,02 28,01 27,64 27,02 30,00 21 1.432.956
19/8/1998 30,40 28,50 -2,73% 27,31 30,50 29,43 27,31 28,50 29 2.377.261
18/8/1998 31,00 29,30 -5,48% 28,81 31,00 29,31 29,00 29,30 22 1.784.958
17/8/1998 28,50 31,00 +5,80% 28,13 31,00 29,46 31,00 0,00 20 1.957.029
14/8/1998 31,30 29,30 -2,33% 28,00 31,30 29,87 28,00 30,00 21 2.040.969
13/8/1998 27,99 30,00 +5,26% 27,01 30,00 28,16 29,01 30,00 28 2.309.840
12/8/1998 31,50 28,50 -5,06% 28,50 31,50 30,03 28,53 31,00 16 1.323.846
11/8/1998 30,20 30,02 -5,30% 30,02 30,50 30,32 30,02 0,00 19 1.401.624
10/8/1998 31,50 31,70 -2,46% 31,00 32,10 31,38 31,80 0,00 11 758.675
7/8/1998 33,80 32,50 -4,86% 31,61 33,80 32,96 32,50 0,00 15 1.169.331
6/8/1998 33,80 34,16 +0,47% 33,50 34,50 33,98 33,51 34,50 14 1.610.860
5/8/1998 33,50 34,00 0,00% 32,50 34,50 33,71 34,00 0,00 18 909.959
4/8/1998 35,50 34,00 -5,82% 34,00 35,50 34,68 34,00 37,80 15 1.246.009
3/8/1998 34,00 36,10 -4,97% 34,00 37,80 35,63 36,10 37,80 20 1.973.445
31/7/1998 37,30 37,99 +1,31% 36,50 37,99 37,02 36,00 37,99 13 1.719.663
30/7/1998 36,50 37,50 +10,29% 35,00 37,50 36,56 37,50 38,00 20 1.757.541
29/7/1998 34,50 34,00 0,00% 34,00 36,90 35,68 34,00 0,00 9 761.451
28/7/1998 36,30 34,00 -6,34% 33,10 36,60 34,80 33,21 34,00 21 1.685.760
27/7/1998 35,51 36,30 -1,36% 35,00 36,30 35,78 35,00 0,00 22 1.932.844
24/7/1998 38,00 36,80 -0,54% 35,50 38,00 36,51 37,00 0,00 35 2.501.223
23/7/1998 38,00 37,00 -2,68% 37,00 38,50 38,14 37,00 37,40 23 1.914.894
22/7/1998 39,00 38,02 -2,51% 37,16 39,00 38,46 38,03 39,00 22 2.564.743
21/7/1998 42,00 39,00 -4,88% 39,00 42,00 41,54 39,00 42,50 25 2.642.627
20/7/1998 42,80 41,00 -1,44% 41,00 42,80 41,64 39,50 41,30 16 1.822.183
17/7/1998 40,00 41,60 +9,47% 39,00 41,80 41,06 41,01 42,00 26 3.956.341
16/7/1998 37,50 38,00 +2,15% 37,01 38,60 37,95 39,00 0,00 20 2.705.707
15/7/1998 37,91 37,20 -1,59% 37,00 37,91 37,53 37,20 38,00 14 1.857.460
14/7/1998 38,00 37,80 +2,13% 37,70 39,00 37,97 37,80 39,00 10 742.821
13/7/1998 37,05 37,01 -1,31% 37,01 38,30 37,68 37,01 37,69 14 1.322.665
10/7/1998 38,40 37,50 +1,05% 37,50 39,00 38,25 37,50 39,50 22 2.726.165
8/7/1998 38,01 37,11 -7,23% 37,10 39,45 38,69 37,11 39,40 13 1.054.115
7/7/1998 38,50 40,00 +5,26% 37,00 40,00 38,40 37,01 40,00 19 1.680.365
6/7/1998 35,50 38,00 +1,31% 35,50 38,50 37,36 37,00 41,00 15 1.985.911
3/7/1998 37,00 37,51 +5,63% 36,00 38,00 37,27 34,00 37,95 15 2.265.481
2/7/1998 36,50 35,51 +0,59% 35,20 36,80 36,53 35,50 36,70 10 1.065.976
1/7/1998 35,20 35,30 -1,94% 35,00 35,70 35,22 35,00 37,00 31 3.153.569
30/6/1998 35,60 36,00 +4,35% 34,22 36,00 35,04 34,22 36,00 17 1.719.827
29/6/1998 33,50 34,50 +2,37% 33,02 34,50 33,70 34,50 35,60 17 1.909.723
26/6/1998 34,20 33,70 -3,71% 33,00 34,20 33,44 33,70 38,50 16 893.824
25/6/1998 37,50 35,00 -7,89% 34,10 37,50 35,84 34,01 37,00 10 1.053.951
24/6/1998 37,50 38,00 0,00% 37,50 38,49 37,92 35,20 37,50 10 1.377.301
23/6/1998 37,00 38,00 +2,15% 37,00 38,40 37,85 0,00 37,00 18 2.151.669
22/6/1998 37,00 37,20 +1,92% 35,50 37,20 36,57 35,91 37,50 6 559.560
19/6/1998 37,50 36,50 0,00% 36,50 38,00 37,50 36,50 38,00 16 2.381.830
18/6/1998 39,00 36,50 -3,95% 36,50 39,00 37,62 36,50 37,00 7 572.430
17/6/1998 37,00 38,00 +5,56% 36,50 38,00 37,21 36,00 38,00 15 2.210.554
16/6/1998 36,00 36,00 +1,98% 34,50 36,80 36,05 36,00 36,90 47 4.856.344
15/6/1998 34,80 35,30 -4,59% 34,80 36,00 35,58 0,00 35,80 12 1.056.919
12/6/1998 36,00 37,00 -2,50% 34,50 37,00 35,42 36,01 37,00 18 1.443.044
10/6/1998 38,10 37,95 -3,92% 37,00 38,10 37,52 37,51 39,50 12 907.385
9/6/1998 40,00 39,50 -4,82% 38,00 40,00 39,50 38,00 39,50 19 1.697.700
8/6/1998 45,00 41,50 +3,75% 39,00 45,00 40,02 40,00 41,50 16 1.555.374
5/6/1998 40,70 40,00 -2,20% 40,00 42,39 41,42 40,01 0,00 27 3.016.264
4/6/1998 40,00 40,90 +7,63% 40,00 40,90 40,22 40,00 42,00 15 1.558.859
3/6/1998 42,00 38,00 -3,06% 38,00 42,00 39,41 36,70 39,00 29 3.313.542
2/6/1998 38,49 39,20 +5,95% 38,49 40,50 39,52 38,50 40,50 26 2.630.977
1/6/1998 36,50 37,00 -5,85% 35,50 37,00 36,48 36,00 37,00 14 1.634.585
29/5/1998 42,00 39,30 -4,15% 39,25 43,00 41,23 39,30 40,50 17 1.671.731
28/5/1998 37,99 41,00 +13,89% 37,99 42,00 39,94 39,00 41,00 37 2.722.932
27/5/1998 32,76 36,00 +1,69% 32,75 37,50 34,54 35,11 37,00 37 3.484.243
26/5/1998 37,00 35,40 -1,67% 34,81 37,00 35,86 35,20 35,40 23 2.230.986
25/5/1998 37,50 36,00 -5,51% 36,00 37,50 36,63 36,50 38,00 7 823.976
22/5/1998 38,50 38,10 -1,04% 38,00 39,00 38,40 37,00 38,10 19 2.142.895
21/5/1998 40,01 38,50 -5,87% 38,50 42,00 39,62 38,50 41,00 19 1.685.210
20/5/1998 41,60 40,90 -2,62% 39,00 41,60 39,97 40,00 44,00 21 2.253.292
19/5/1998 44,00 42,00 +1,20% 41,00 44,00 42,69 42,00 42,50 15 1.328.650
18/5/1998 45,50 41,50 -7,78% 41,10 45,50 42,98 41,50 42,20 18 1.784.553
15/5/1998 44,00 45,00 +2,04% 44,00 45,10 44,39 45,20 0,00 13 1.583.598
14/5/1998 44,00 44,10 +2,56% 43,31 44,60 44,10 43,50 0,00 27 3.223.784
13/5/1998 43,00 43,00 +1,18% 42,00 43,70 43,27 43,00 44,80 20 2.270.794
12/5/1998 43,00 42,50 -2,30% 42,00 44,00 43,24 42,50 0,00 21 2.788.019
11/5/1998 46,50 43,50 -5,84% 43,50 46,50 44,66 41,00 43,50 24 2.504.949
8/5/1998 47,00 46,20 +0,33% 46,00 48,00 46,97 47,50 48,00 24 2.315.935
7/5/1998 46,50 46,05 +0,11% 46,05 47,02 46,66 46,05 47,80 17 1.727.492
6/5/1998 50,50 46,00 -7,63% 46,00 50,50 48,62 46,00 47,99 21 2.695.723
5/5/1998 49,51 49,80 -2,35% 48,75 50,20 49,39 49,80 50,50 21 3.865.874
4/5/1998 51,01 51,00 +2,00% 49,03 51,99 50,72 50,02 51,00 17 2.753.142
30/4/1998 50,20 50,00 +4,17% 50,00 52,00 50,74 50,00 0,00 38 5.653.497
29/4/1998 49,00 48,00 +1,05% 48,00 50,50 49,64 48,00 49,98 41 4.741.071
28/4/1998 47,00 47,50 +3,71% 46,50 48,99 47,34 47,30 48,20 30 3.934.004
27/4/1998 47,50 45,80 -6,44% 45,80 48,20 47,67 44,50 48,00 25 3.608.881
24/4/1998 48,00 48,95 +3,05% 47,50 49,00 48,33 47,70 48,95 31 3.842.310
23/4/1998 50,00 47,50 -2,86% 47,00 51,00 48,92 47,50 49,00 47 6.952.640
22/4/1998 50,00 48,90 -3,17% 48,51 50,00 49,19 48,90 51,00 35 3.404.409
20/4/1998 51,51 50,50 -2,32% 50,05 52,00 50,88 50,50 53,00 23 2.608.438
17/4/1998 52,00 51,70 -1,52% 51,00 53,00 51,92 51,60 53,00 25 2.746.810
16/4/1998 53,10 52,50 -2,78% 52,02 53,30 52,61 52,50 54,50 30 3.487.363
15/4/1998 53,11 54,00 -0,92% 53,00 55,00 53,51 54,00 55,00 36 4.777.947
14/4/1998 53,70 54,50 +1,47% 53,03 54,50 53,88 54,10 54,50 25 3.726.924
13/4/1998 54,02 53,71 -1,45% 53,03 55,00 53,83 53,71 55,00 15 3.083.767
8/4/1998 54,50 54,50 +0,93% 54,11 55,00 54,69 54,90 58,00 10 796.409
7/4/1998 55,00 54,00 -1,46% 52,00 55,10 54,71 54,00 58,00 21 2.669.914
6/4/1998 54,55 54,80 -3,86% 54,21 55,00 54,60 54,80 0,00 31 4.085.808
3/4/1998 58,00 57,00 +1,97% 56,20 58,50 57,47 57,00 58,00 27 3.214.254
2/4/1998 57,00 55,90 -0,53% 55,60 58,50 57,59 55,90 58,40 25 3.771.568
1/4/1998 56,00 56,20 +0,54% 54,01 56,70 55,96 57,00 0,00 23 3.131.384
31/3/1998 56,50 55,90 +0,72% 55,00 56,80 56,28 55,01 57,00 27 4.133.600
30/3/1998 56,00 55,50 -1,80% 55,50 56,50 55,91 55,02 55,99 23 4.170.791
27/3/1998 57,70 56,52 -0,84% 56,52 57,99 57,20 56,52 0,00 17 2.648.239
26/3/1998 56,00 57,00 +1,77% 55,60 57,00 56,26 57,00 0,00 16 1.412.979
25/3/1998 58,80 56,01 -6,65% 56,01 59,00 57,82 56,00 0,00 23 3.638.274
24/3/1998 62,00 60,00 -1,48% 58,00 62,00 60,04 59,00 60,00 34 5.128.631
23/3/1998 58,00 60,90 +2,53% 57,00 61,00 59,82 59,31 61,00 29 3.023.036
20/3/1998 58,50 59,40 +2,41% 57,11 59,50 59,06 59,40 59,45 35 5.546.822
19/3/1998 56,50 58,00 +3,57% 56,50 58,50 57,70 58,10 59,00 35 5.355.293
18/3/1998 56,00 56,00 +0,54% 55,30 56,50 55,81 55,70 0,00 31 3.698.403
17/3/1998 56,50 55,70 0,00% 55,51 56,50 55,92 55,70 0,00 15 2.194.789
16/3/1998 56,00 55,70 0,00% 55,00 56,10 55,91 55,50 57,00 21 2.751.629

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.