O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET6F - ELETROBRAS - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 38,55 38,91 -0,21% 38,55 39,27 39,00 38,91 39,26 908 33.631.771
20/1/2025 38,78 38,99 +0,93% 38,40 39,04 38,73 38,73 38,99 934 36.078.869
17/1/2025 38,30 38,63 +0,42% 38,17 39,16 38,67 38,63 39,00 835 35.172.594
16/1/2025 38,99 38,47 -0,82% 38,10 38,99 38,57 38,29 38,47 717 35.741.747
15/1/2025 37,79 38,79 +2,97% 37,79 38,95 38,39 38,79 38,83 912 42.064.416
14/1/2025 37,77 37,67 +0,70% 37,28 37,77 37,51 37,58 37,67 1.055 35.634.099
13/1/2025 37,90 37,41 -0,58% 37,38 37,97 37,56 37,41 37,57 1.595 51.408.097
10/1/2025 38,27 37,63 -0,76% 37,40 38,27 37,64 37,63 37,92 1.022 35.760.616
9/1/2025 37,92 37,92 +0,50% 37,70 38,21 38,02 37,92 38,09 821 32.424.642
8/1/2025 37,73 37,73 0,00% 37,20 37,97 37,61 37,73 37,98 1.489 40.982.333
7/1/2025 37,70 37,73 -0,19% 37,69 38,10 37,83 37,73 37,96 1.220 39.687.134
6/1/2025 37,97 37,80 +1,75% 37,34 38,00 37,60 37,71 37,80 1.109 40.946.884
3/1/2025 38,06 37,15 -1,41% 37,11 38,06 37,32 37,15 37,59 1.360 48.254.010
2/1/2025 37,84 37,68 +0,08% 37,50 38,38 38,00 37,68 37,90 1.549 84.797.956
30/12/2024 37,90 37,65 -5,38% 37,46 38,21 37,73 37,65 37,77 2.291 70.038.958
27/12/2024 39,66 39,79 -0,23% 39,60 40,12 39,76 39,70 39,79 1.700 82.238.373
26/12/2024 39,39 39,88 +1,61% 39,33 39,91 39,65 39,63 39,88 1.854 69.669.478
23/12/2024 40,41 39,25 -1,90% 39,25 40,69 39,58 39,25 39,30 1.618 83.563.566
20/12/2024 39,60 40,01 +2,33% 39,60 40,32 39,92 40,01 40,02 1.541 88.454.728
19/12/2024 38,98 39,10 +1,32% 38,51 39,58 39,07 39,10 39,41 798 40.273.412
18/12/2024 39,80 38,59 -2,65% 38,39 39,97 39,02 38,59 38,81 1.143 54.947.631
17/12/2024 39,28 39,64 +0,41% 39,09 40,11 39,58 39,62 39,68 1.202 57.899.508
16/12/2024 40,14 39,48 -1,77% 39,23 40,73 39,83 39,23 39,48 1.282 47.210.682
13/12/2024 39,72 40,19 +0,93% 39,58 40,36 39,94 39,85 40,19 945 33.319.501
12/12/2024 40,96 39,82 -2,55% 39,50 40,96 39,95 39,80 39,82 1.155 41.794.000
11/12/2024 40,55 40,86 +0,74% 39,95 41,78 40,60 40,86 41,39 1.215 46.036.722
10/12/2024 40,37 40,56 +2,04% 40,11 40,63 40,44 40,32 40,56 981 33.678.452
9/12/2024 40,33 39,75 -1,85% 39,58 40,71 40,10 39,75 40,20 1.083 43.738.194
6/12/2024 40,61 40,50 +0,25% 40,34 41,03 40,74 40,50 40,86 819 34.451.830
5/12/2024 40,05 40,40 +3,48% 39,81 41,78 41,01 39,69 40,40 1.487 58.750.975
4/12/2024 39,39 39,04 -1,21% 38,80 39,64 39,42 39,04 39,34 1.199 48.012.764
3/12/2024 38,99 39,52 +0,61% 38,94 39,53 39,24 39,18 39,52 1.436 49.934.925
2/12/2024 39,07 39,28 +0,67% 38,83 39,28 39,06 39,00 39,28 1.494 64.799.614
29/11/2024 38,99 39,02 +1,14% 38,15 39,34 38,55 39,00 39,02 1.510 79.783.314
28/11/2024 39,92 38,58 -3,96% 38,30 40,14 38,93 38,58 38,81 1.874 70.455.432
27/11/2024 41,00 40,17 -1,23% 39,85 41,18 40,44 39,90 40,17 1.195 41.411.283
26/11/2024 40,38 40,67 +0,94% 40,20 41,09 40,81 40,67 41,13 851 38.193.552
25/11/2024 39,53 40,29 +1,92% 39,53 40,53 40,19 40,29 40,49 821 40.075.369
22/11/2024 39,99 39,53 +0,33% 39,39 40,00 39,55 39,53 39,77 1.038 47.206.060
21/11/2024 40,64 39,40 -3,12% 39,40 40,64 39,71 39,40 39,74 1.721 69.944.511
19/11/2024 40,16 40,67 +1,65% 40,08 40,87 40,44 40,47 40,67 1.165 47.110.670
18/11/2024 40,43 40,01 -1,28% 39,85 40,45 40,07 40,01 40,14 1.145 43.035.733
14/11/2024 40,04 40,53 +0,82% 40,00 40,76 40,44 40,53 40,78 681 34.356.720
13/11/2024 40,17 40,20 +1,01% 39,46 40,43 39,81 40,20 40,33 781 35.728.189
12/11/2024 40,50 39,80 -1,51% 39,73 40,71 40,07 39,80 39,98 1.522 49.564.123
11/11/2024 40,38 40,41 +0,27% 39,96 40,70 40,38 40,41 40,65 819 38.542.168
8/11/2024 40,10 40,30 -0,49% 39,50 40,50 39,91 39,88 40,30 1.297 57.491.685
7/11/2024 42,01 40,50 -1,34% 40,50 42,44 41,27 40,50 40,65 1.325 49.727.353
6/11/2024 41,79 41,05 -2,26% 40,76 41,87 41,11 41,05 41,55 1.340 42.880.133
5/11/2024 42,01 42,00 -0,71% 41,65 42,23 41,85 41,82 42,00 743 35.251.638
4/11/2024 41,58 42,30 +2,77% 41,18 42,30 41,94 42,29 42,30 1.142 44.285.147
1/11/2024 41,82 41,16 -2,00% 41,02 42,21 41,30 41,16 41,40 1.424 59.032.336
31/10/2024 42,56 42,00 -0,47% 42,00 42,56 42,25 42,00 42,36 555 23.956.668
30/10/2024 42,30 42,20 0,00% 42,05 42,48 42,28 42,20 42,54 447 24.591.408
29/10/2024 42,45 42,20 -0,78% 42,12 42,47 42,28 42,20 42,26 561 26.716.732
28/10/2024 42,19 42,53 +1,48% 42,19 42,58 42,40 42,48 42,53 514 28.161.268
25/10/2024 42,46 41,91 -1,11% 41,91 42,53 42,16 41,91 42,02 529 27.788.090
24/10/2024 42,40 42,38 +1,17% 41,59 42,74 41,97 42,38 42,53 656 31.573.712
23/10/2024 42,40 41,89 -2,45% 41,58 42,40 41,96 41,89 42,03 703 38.677.597
22/10/2024 42,26 42,94 +2,21% 41,85 42,94 42,29 42,82 42,94 712 28.792.489
21/10/2024 42,30 42,01 +0,02% 41,95 42,40 42,15 42,01 42,39 762 34.374.451
18/10/2024 42,58 42,00 -0,28% 41,72 42,58 42,02 42,00 42,13 1.249 34.347.706
17/10/2024 42,29 42,12 0,00% 41,58 42,37 42,08 42,12 42,21 1.070 33.160.397
16/10/2024 42,54 42,12 -1,38% 42,12 42,68 42,35 42,12 42,19 1.537 39.131.654
15/10/2024 42,89 42,71 -0,21% 42,49 43,18 42,70 42,52 42,71 799 31.153.617
14/10/2024 42,20 42,80 +1,90% 42,16 43,06 42,67 42,80 43,05 983 33.342.770
11/10/2024 42,35 42,00 -0,28% 41,76 42,41 42,00 42,00 42,12 1.132 39.351.417
10/10/2024 42,41 42,12 -0,07% 42,08 43,13 42,26 42,12 42,46 734 29.659.579
9/10/2024 42,79 42,15 -1,52% 42,14 42,80 42,30 42,15 42,42 1.101 34.711.104
8/10/2024 42,56 42,80 +0,59% 41,97 43,15 42,75 42,80 43,00 733 32.510.106
7/10/2024 42,86 42,55 +0,26% 42,42 43,20 42,65 42,42 42,55 1.039 36.801.561
4/10/2024 42,50 42,44 +0,12% 42,20 42,66 42,43 42,44 42,63 1.097 38.457.457
3/10/2024 43,69 42,39 -3,62% 42,18 43,69 42,57 42,39 42,80 1.291 66.950.473
2/10/2024 43,81 43,98 +1,10% 43,65 44,40 44,11 43,80 43,98 1.108 37.605.711
1/10/2024 43,99 43,50 -0,78% 43,50 44,27 43,85 43,49 43,50 1.405 39.245.987
30/9/2024 43,51 43,84 -0,59% 43,46 43,93 43,71 43,63 43,84 512 22.702.861
26/9/2024 43,53 44,10 +1,36% 43,45 44,18 43,88 43,90 44,10 525 27.525.402
25/9/2024 44,32 43,51 -1,32% 43,33 44,48 43,66 43,50 43,65 1.079 46.276.810
24/9/2024 44,80 44,09 -0,59% 43,75 45,39 44,34 44,00 44,09 806 41.853.098
23/9/2024 44,78 44,35 -0,58% 43,85 44,88 44,13 44,06 44,35 1.051 56.535.336
20/9/2024 45,75 44,61 -2,21% 44,35 45,76 44,83 44,56 44,75 1.194 54.659.555
19/9/2024 46,21 45,62 -1,66% 45,50 46,50 45,93 45,62 46,00 802 32.090.185
18/9/2024 45,53 46,39 +0,48% 45,53 46,75 46,25 46,02 46,39 538 29.871.182
17/9/2024 45,62 46,17 -0,37% 45,62 46,58 46,22 46,17 46,62 843 43.257.358
16/9/2024 46,25 46,34 +0,74% 45,60 46,86 46,36 46,21 46,34 568 28.136.406
13/9/2024 45,51 46,00 +1,10% 45,51 46,48 46,20 46,00 46,22 739 28.453.660
12/9/2024 46,02 45,50 -1,22% 45,41 46,24 45,72 45,50 45,75 760 34.471.703
11/9/2024 46,05 46,06 -0,41% 45,52 46,60 46,24 46,06 46,30 746 32.447.872
10/9/2024 46,26 46,25 +0,15% 45,59 46,45 46,25 46,25 46,40 859 32.537.313
9/9/2024 46,43 46,18 -0,17% 45,91 46,58 46,33 46,18 46,45 619 37.470.310
6/9/2024 46,89 46,26 -0,94% 46,26 47,10 46,63 46,26 46,51 836 40.213.113
5/9/2024 47,26 46,70 -1,44% 46,59 47,39 46,86 46,70 46,89 929 38.941.418
4/9/2024 46,31 47,38 +2,38% 46,00 47,56 47,03 47,20 47,38 910 53.250.417
3/9/2024 46,47 46,28 -0,67% 46,02 46,60 46,29 46,24 46,28 1.110 51.034.469
2/9/2024 46,13 46,59 +1,11% 45,39 46,80 46,36 46,40 46,59 1.044 62.212.575
30/8/2024 45,80 46,08 +0,48% 45,05 46,38 46,03 46,03 46,08 1.224 58.583.413
29/8/2024 46,56 45,86 -1,90% 45,72 46,98 45,97 45,86 46,17 697 31.439.113
28/8/2024 45,89 46,75 +1,85% 45,65 46,79 46,37 46,52 46,75 584 29.386.271
27/8/2024 46,37 45,90 -1,29% 45,90 46,68 46,23 45,90 46,09 673 38.161.665
26/8/2024 46,48 46,50 -0,13% 46,23 46,73 46,44 46,39 46,50 719 40.507.262
23/8/2024 45,67 46,56 +2,19% 45,46 46,98 46,27 46,56 46,70 961 45.227.174
22/8/2024 45,90 45,56 -0,18% 45,08 45,90 45,56 45,47 45,69 622 37.781.501
21/8/2024 46,00 45,64 -0,76% 45,60 46,29 45,96 45,64 46,11 707 39.893.433
20/8/2024 45,98 45,99 +0,72% 45,38 46,13 45,86 45,99 46,14 767 45.888.558
19/8/2024 44,97 45,66 +1,58% 44,86 45,94 45,40 45,66 45,99 1.006 48.761.281
16/8/2024 45,16 44,95 +0,31% 44,75 45,67 45,14 44,90 44,95 868 43.579.253
15/8/2024 44,44 44,81 +0,63% 44,44 45,18 44,86 44,81 45,13 758 39.774.289
14/8/2024 44,22 44,53 +1,14% 43,63 45,30 44,69 44,53 44,73 1.313 45.848.343
13/8/2024 44,59 44,03 -0,50% 43,89 44,60 44,22 44,03 44,24 2.582 60.929.786
12/8/2024 44,25 44,25 +0,64% 43,77 44,49 44,09 43,94 44,25 753 40.611.703
9/8/2024 42,66 43,97 +2,81% 42,66 44,42 43,84 43,97 44,29 1.052 36.748.899
8/8/2024 42,20 42,77 +1,23% 41,90 43,40 42,95 42,77 42,86 998 52.072.797
7/8/2024 41,80 42,25 +0,88% 41,72 42,26 42,05 42,00 42,25 1.126 53.231.217
6/8/2024 42,27 41,88 +0,43% 41,78 42,50 42,04 41,88 42,15 1.358 48.326.220
5/8/2024 42,14 41,70 -2,09% 41,27 42,15 41,77 41,70 41,90 1.971 74.149.238
2/8/2024 44,10 42,59 -3,56% 42,55 44,60 43,15 42,59 42,98 1.407 64.249.535
1/8/2024 43,98 44,16 +0,98% 43,84 44,43 44,09 44,16 44,30 1.829 78.752.343
31/7/2024 42,78 43,73 +3,38% 42,41 44,25 43,79 43,55 43,73 1.147 57.188.626
30/7/2024 42,59 42,30 -0,59% 42,30 42,60 42,43 42,30 42,47 774 47.529.698
29/7/2024 43,19 42,55 -0,49% 42,38 43,19 42,57 42,55 42,58 855 54.412.436
26/7/2024 42,54 42,76 +1,81% 41,88 42,85 42,46 42,76 42,87 1.081 66.167.333
25/7/2024 41,70 42,00 +0,82% 41,34 42,10 41,66 42,00 42,23 500 30.192.490
24/7/2024 41,80 41,66 0,00% 41,33 41,96 41,64 41,66 41,71 591 31.184.300
23/7/2024 42,11 41,66 -0,53% 41,36 42,12 41,63 41,60 41,66 821 44.716.593
22/7/2024 41,69 41,88 +0,65% 41,30 42,27 41,91 41,88 42,09 776 33.861.567
19/7/2024 42,53 41,61 -1,44% 41,28 42,53 41,63 41,58 41,61 716 31.793.164
18/7/2024 43,30 42,22 -2,06% 42,02 43,30 42,45 42,22 42,29 1.148 39.174.939
17/7/2024 43,08 43,11 +0,23% 43,00 43,54 43,24 43,11 43,36 526 29.819.656
16/7/2024 43,06 43,01 +0,47% 43,01 43,43 43,20 43,01 43,30 551 31.200.825
15/7/2024 43,94 42,81 -1,95% 42,81 43,94 43,06 42,81 42,94 815 40.089.727
12/7/2024 43,20 43,66 +1,44% 42,88 43,77 43,49 43,50 43,66 940 40.084.674
11/7/2024 42,99 43,04 +1,27% 42,81 43,38 43,09 43,04 43,27 669 36.608.575
10/7/2024 42,69 42,50 -0,47% 42,50 43,42 42,77 42,50 42,68 900 37.736.689
9/7/2024 42,06 42,70 +1,45% 41,92 42,89 42,58 42,68 42,70 745 36.889.943
8/7/2024 42,63 42,09 -1,06% 42,03 42,83 42,31 42,09 42,19 797 38.850.253
5/7/2024 42,20 42,54 +0,38% 42,13 42,83 42,42 42,33 42,54 953 46.587.184
4/7/2024 41,50 42,38 +1,63% 41,50 42,40 41,96 42,21 42,38 756 38.396.292
3/7/2024 41,38 41,70 +0,97% 41,34 42,13 41,82 41,41 41,70 1.001 43.377.515
2/7/2024 40,85 41,30 +0,73% 40,59 41,32 41,03 41,22 41,30 977 48.832.552
1/7/2024 40,10 41,00 +2,47% 39,70 41,10 40,72 40,81 41,00 1.458 51.025.079
28/6/2024 40,02 40,01 +0,05% 39,88 40,86 40,30 40,01 40,21 1.132 54.692.060
27/6/2024 39,01 39,99 +3,12% 38,78 40,21 39,59 39,99 40,07 903 47.319.772
26/6/2024 39,12 38,78 -0,08% 38,35 39,58 38,75 38,78 38,91 1.268 42.142.271
25/6/2024 39,34 38,81 -0,79% 38,72 39,50 38,93 38,81 38,89 804 47.301.985
24/6/2024 38,90 39,12 -0,03% 38,90 39,81 39,42 39,12 39,39 605 32.564.169
21/6/2024 38,82 39,13 +1,48% 38,25 39,13 38,67 39,07 39,13 1.179 77.513.334
20/6/2024 39,00 38,56 -2,77% 38,52 39,66 38,87 38,56 38,99 1.347 45.929.065
19/6/2024 39,29 39,66 +0,84% 38,72 39,66 39,07 39,30 39,66 795 32.870.601
18/6/2024 39,53 39,33 +0,15% 38,90 39,55 39,28 39,11 39,33 1.110 42.672.698
17/6/2024 39,80 39,27 -1,31% 39,11 39,83 39,43 39,27 39,39 768 30.725.351
14/6/2024 39,99 39,79 -0,23% 39,02 39,99 39,55 39,79 39,85 809 44.567.104
13/6/2024 39,77 39,88 +0,48% 39,59 40,13 39,85 39,88 39,91 752 32.481.245
12/6/2024 40,52 39,69 -2,14% 39,57 40,69 39,87 39,68 39,86 1.120 40.984.469
11/6/2024 40,30 40,56 +1,12% 40,17 40,70 40,51 40,40 40,56 675 40.946.037
10/6/2024 39,89 40,11 +1,03% 39,60 40,51 40,13 40,02 40,23 737 35.010.296
7/6/2024 40,72 39,70 -2,89% 39,68 40,72 40,23 39,70 39,98 872 37.980.184
6/6/2024 40,39 40,88 +1,64% 40,09 41,18 40,79 40,82 40,88 865 33.237.821
5/6/2024 40,00 40,22 +0,93% 39,70 40,65 40,24 40,22 40,39 743 29.957.871
4/6/2024 39,67 39,85 +0,71% 39,26 40,09 39,76 39,85 40,09 929 35.694.286
3/6/2024 39,19 39,57 +0,53% 38,97 39,83 39,47 39,57 39,83 1.486 46.322.089
31/5/2024 39,54 39,36 -0,71% 39,13 39,59 39,38 39,29 39,36 1.233 51.590.851
29/5/2024 39,89 39,64 -0,45% 39,39 39,89 39,61 39,58 39,64 1.050 40.804.424
28/5/2024 40,53 39,82 -1,31% 39,62 40,80 40,00 39,82 40,49 1.507 46.786.186
27/5/2024 40,47 40,35 -0,37% 40,20 40,71 40,37 40,35 40,45 950 30.708.625
24/5/2024 40,60 40,50 -0,34% 40,50 41,09 40,79 40,50 40,67 831 35.493.446
23/5/2024 40,71 40,64 +0,10% 40,18 40,71 40,50 40,55 40,64 1.063 39.351.961
22/5/2024 41,71 40,60 -2,75% 40,45 41,72 40,84 40,59 40,62 1.886 59.827.021
21/5/2024 41,46 41,75 -0,17% 40,85 41,85 41,26 41,68 41,75 1.413 55.296.870
20/5/2024 42,29 41,82 -1,37% 41,37 43,00 41,88 41,63 41,82 1.377 55.753.322
17/5/2024 42,79 42,40 -0,82% 42,08 42,79 42,42 42,30 42,40 930 40.227.705
16/5/2024 42,36 42,75 +1,66% 42,30 43,09 42,72 42,75 42,88 914 33.894.756
15/5/2024 42,36 42,05 -0,02% 41,53 42,43 42,01 42,05 42,36 1.014 42.665.524
14/5/2024 42,40 42,06 -0,66% 41,78 42,49 42,21 42,06 42,29 723 28.176.257
13/5/2024 42,40 42,34 +1,05% 42,04 42,64 42,26 42,12 42,34 805 34.397.126
10/5/2024 42,47 41,90 -0,69% 41,45 42,49 41,86 41,84 41,95 1.140 41.817.155
9/5/2024 43,47 42,19 -3,68% 41,80 43,80 42,32 42,19 42,31 1.659 68.851.037
8/5/2024 43,46 43,80 +0,55% 43,24 44,16 43,75 43,80 44,16 750 31.833.480
7/5/2024 43,25 43,56 +1,37% 43,24 43,78 43,49 43,45 43,60 839 36.829.785
6/5/2024 43,13 42,97 -0,30% 42,72 43,59 43,30 42,97 43,30 1.255 38.347.583
3/5/2024 42,44 43,10 +1,20% 42,44 43,59 43,31 43,05 43,10 1.199 51.636.428
2/5/2024 41,80 42,59 +2,63% 41,80 42,82 42,45 42,42 42,59 1.489 41.641.650
30/4/2024 41,00 41,50 +1,15% 41,00 41,83 41,39 41,50 41,69 1.187 36.179.789
29/4/2024 40,70 41,03 -3,23% 40,70 41,79 41,21 41,03 41,28 1.017 39.029.237
26/4/2024 42,08 42,40 +0,95% 42,08 43,36 42,67 42,38 42,40 621 32.351.429
25/4/2024 41,98 42,00 +0,17% 41,26 42,30 41,90 42,00 42,25 814 38.482.403
24/4/2024 42,39 41,93 -0,64% 41,69 42,39 41,88 41,75 41,93 888 35.822.470
23/4/2024 42,45 42,20 -1,68% 41,91 42,70 42,17 42,18 42,20 969 38.462.459
22/4/2024 42,66 42,92 +0,82% 42,31 42,95 42,66 42,84 42,92 894 33.683.569
19/4/2024 42,64 42,57 +0,02% 42,56 43,09 42,71 42,57 42,92 545 30.582.951
18/4/2024 42,58 42,56 +0,19% 42,14 42,81 42,51 42,56 42,82 796 39.737.445
17/4/2024 43,04 42,48 -1,71% 42,31 44,04 42,66 42,48 42,64 1.264 44.796.633
16/4/2024 43,22 43,22 +0,26% 42,87 43,65 43,26 43,00 43,22 1.113 40.465.613
15/4/2024 43,89 43,11 -2,11% 42,80 44,09 43,23 43,11 43,50 1.419 59.793.811
12/4/2024 43,75 44,04 +0,64% 43,47 44,23 43,78 43,89 44,09 1.040 51.516.325
11/4/2024 45,62 43,76 -3,93% 43,50 45,62 44,21 43,62 43,76 2.546 73.624.105
10/4/2024 46,57 45,55 -1,64% 45,42 46,57 45,76 45,50 45,74 968 39.023.929
9/4/2024 46,25 46,31 +0,54% 45,99 46,74 46,44 46,31 46,52 862 36.922.094
8/4/2024 45,82 46,06 +0,77% 45,49 46,45 46,12 46,06 46,30 795 30.568.846
5/4/2024 45,86 45,71 -0,09% 45,20 46,07 45,62 45,71 46,02 967 37.933.435
4/4/2024 45,76 45,75 +0,37% 45,68 47,11 46,42 45,75 46,19 691 45.664.911
3/4/2024 45,99 45,58 -0,42% 45,15 46,47 45,64 45,58 45,80 1.185 39.118.816
2/4/2024 45,99 45,77 +0,02% 45,41 46,79 45,65 45,76 45,77 1.345 66.150.846
1/4/2024 46,63 45,76 -1,61% 45,76 47,09 46,16 45,76 46,01 1.677 48.782.807
28/3/2024 46,96 46,51 0,00% 46,13 46,96 46,53 46,51 46,76 1.008 38.099.899
27/3/2024 47,34 46,51 -1,40% 46,19 47,69 46,75 46,51 46,89 818 31.397.060
26/3/2024 46,94 47,17 +0,90% 46,60 47,25 46,96 46,80 47,17 695 33.026.983
25/3/2024 47,42 46,75 -0,38% 46,40 47,42 46,88 46,75 47,08 752 35.628.808
22/3/2024 47,41 46,93 -0,57% 46,56 47,47 46,96 46,67 46,93 569 27.819.349
21/3/2024 47,53 47,20 -0,42% 46,74 47,80 47,25 47,20 47,53 771 33.736.059
20/3/2024 46,78 47,40 +2,11% 46,78 47,73 47,28 47,18 47,40 1.604 45.543.722
19/3/2024 46,03 46,42 +0,96% 45,45 46,88 46,28 46,42 46,83 1.026 47.499.659
18/3/2024 47,51 45,98 -3,14% 45,75 48,22 46,50 45,90 45,98 1.728 57.741.406
15/3/2024 48,79 47,47 -2,92% 46,96 48,95 47,59 47,20 48,10 1.429 57.777.611
14/3/2024 48,61 48,90 +0,78% 48,23 49,21 48,79 48,70 49,10 781 42.942.799
13/3/2024 48,68 48,52 -0,68% 48,14 49,04 48,51 48,52 48,98 884 37.766.314
12/3/2024 48,14 48,85 +1,20% 48,00 49,07 48,63 48,50 48,85 1.083 36.904.566
11/3/2024 47,90 48,27 +0,92% 47,63 48,27 47,99 48,12 48,27 842 40.688.134
8/3/2024 47,88 47,83 -0,58% 47,37 48,64 48,20 0,00 0,00 768 43.613.632
7/3/2024 48,31 48,11 +0,23% 47,74 48,33 47,99 48,01 48,11 656 34.991.453
6/3/2024 48,01 48,00 0,00% 47,99 48,65 48,29 48,00 48,50 859 44.542.815
5/3/2024 47,84 48,00 +0,61% 47,84 48,81 48,33 48,00 48,31 887 43.295.583
4/3/2024 48,28 47,71 -0,71% 47,71 48,32 48,08 47,71 48,30 1.124 48.599.174
1/3/2024 48,36 48,05 +0,33% 47,79 48,70 48,27 48,05 48,43 1.067 39.396.245
29/2/2024 48,65 47,89 -1,68% 47,65 48,65 48,04 47,89 48,19 1.104 48.376.508
28/2/2024 48,47 48,71 +0,45% 47,82 48,71 48,21 48,25 48,71 966 32.644.426
27/2/2024 47,62 48,49 +2,21% 47,62 48,83 48,46 48,49 48,73 769 34.033.910
26/2/2024 47,47 47,44 +0,25% 47,36 47,98 47,61 47,44 47,88 706 32.257.216
23/2/2024 48,02 47,32 -1,42% 47,23 48,19 47,64 0,00 0,00 637 32.959.236
22/2/2024 47,96 48,00 +0,04% 47,65 48,55 48,04 47,70 48,00 551 32.693.835
21/2/2024 48,43 47,98 -2,48% 47,55 49,02 48,19 47,98 48,28 782 42.441.824
20/2/2024 47,38 49,20 +3,69% 46,89 49,43 48,57 48,75 49,20 1.312 58.438.643
19/2/2024 46,88 47,45 +1,22% 46,61 47,46 47,14 47,02 47,45 755 31.528.918
16/2/2024 47,12 46,88 -1,03% 46,65 47,41 46,90 46,71 46,89 1.064 39.877.493
15/2/2024 47,48 47,37 -0,27% 47,06 47,89 47,38 47,06 47,37 883 42.496.208
14/2/2024 48,29 47,50 -1,10% 47,04 48,49 47,40 47,23 47,50 750 38.536.155
9/2/2024 47,30 48,03 +1,69% 47,30 48,49 47,97 0,00 0,00 619 32.803.447
8/2/2024 48,00 47,23 -1,58% 47,23 48,60 47,84 47,23 47,42 787 47.623.128
7/2/2024 47,83 47,99 -0,27% 47,60 48,38 47,95 47,85 47,99 876 47.855.034
6/2/2024 46,02 48,12 +4,50% 45,78 48,12 47,14 47,89 48,12 1.073 54.971.570
5/2/2024 45,48 46,05 +1,66% 45,07 46,05 45,55 45,65 46,23 1.601 67.108.522
2/2/2024 46,48 45,30 -1,78% 44,95 46,60 45,45 45,29 45,98 1.344 59.457.996
1/2/2024 45,82 46,12 +1,05% 45,16 46,50 45,75 46,12 46,50 1.632 56.686.228
31/1/2024 45,44 45,64 +0,60% 45,44 46,44 46,07 45,64 46,12 1.064 51.598.717
30/1/2024 46,25 45,37 -1,90% 45,04 46,27 45,37 45,36 45,37 932 43.592.740
29/1/2024 46,05 46,25 +0,81% 45,91 46,52 46,15 45,95 46,25 827 38.045.614
26/1/2024 46,19 45,88 -0,26% 45,88 46,62 46,10 45,88 46,12 691 40.815.765
25/1/2024 46,43 46,00 -0,15% 45,95 46,52 46,22 46,00 46,30 504 35.222.934
24/1/2024 46,26 46,07 +2,38% 45,92 46,82 46,20 46,07 46,18 690 44.651.571
23/1/2024 45,98 45,00 -2,32% 45,00 46,57 46,09 45,00 46,41 919 48.086.071
22/1/2024 46,98 46,07 -1,96% 45,55 47,05 46,06 45,85 46,07 1.183 62.739.241
19/1/2024 46,20 46,99 +2,13% 46,20 47,25 46,84 46,91 46,99 885 49.820.335
18/1/2024 47,18 46,01 -2,36% 46,01 47,33 46,62 46,01 46,47 928 58.579.224
17/1/2024 46,97 47,12 -0,08% 46,70 47,61 47,19 47,12 47,38 1.227 81.011.669
16/1/2024 48,61 47,16 -4,40% 46,84 48,94 47,53 47,16 47,49 1.838 105.946.314
15/1/2024 48,22 49,33 +1,50% 48,22 49,37 49,12 49,01 49,33 891 46.511.783
12/1/2024 48,35 48,60 +1,06% 47,75 48,60 48,16 48,21 48,60 710 47.386.757
11/1/2024 47,53 48,09 +0,73% 47,20 48,50 47,82 48,09 48,49 933 64.579.944
10/1/2024 46,15 47,74 +3,65% 46,15 47,75 46,97 47,41 47,74 1.036 56.255.455
9/1/2024 45,69 46,06 +0,79% 45,44 46,43 45,89 46,06 46,48 698 30.861.750
8/1/2024 45,83 45,70 -0,65% 45,30 45,93 45,72 45,70 45,96 558 35.457.845
5/1/2024 45,95 46,00 -0,15% 45,58 46,14 45,82 46,00 46,14 742 33.078.779
4/1/2024 46,24 46,07 -0,07% 45,53 46,40 45,84 45,79 46,07 714 36.136.414
3/1/2024 46,41 46,10 -1,47% 46,00 46,63 46,33 46,10 46,34 596 32.095.241
2/1/2024 47,05 46,79 -0,51% 46,06 47,74 46,41 46,15 46,79 1.268 45.253.751
28/12/2023 47,38 47,03 -0,47% 47,01 47,57 47,32 47,03 47,52 824 36.452.743
27/12/2023 46,98 47,25 +0,25% 46,86 47,33 47,07 47,00 47,25 466 25.004.896
26/12/2023 47,52 47,13 -0,11% 46,94 47,52 47,19 46,99 47,13 739 33.675.266
22/12/2023 46,95 47,18 +1,99% 46,25 47,28 46,90 46,85 47,18 994 49.203.389
21/12/2023 46,90 46,26 -0,09% 46,00 46,90 46,32 46,26 46,73 753 37.431.943
20/12/2023 46,64 46,30 -1,22% 45,82 46,83 46,34 46,11 46,30 1.458 48.549.007
19/12/2023 45,98 46,87 +2,49% 45,90 46,87 46,25 46,87 47,00 725 41.140.727
18/12/2023 45,60 45,73 +1,04% 45,42 47,00 45,76 45,73 46,37 998 51.553.219
15/12/2023 46,23 45,26 -2,37% 45,25 47,00 45,63 45,26 46,54 922 49.327.877
14/12/2023 46,97 46,36 0,00% 45,84 46,99 46,20 46,15 46,36 756 44.319.883
13/12/2023 45,10 46,36 +2,73% 44,85 46,65 45,83 46,36 46,54 714 31.985.986
12/12/2023 45,16 45,13 -0,33% 44,65 45,30 44,92 44,96 45,13 528 29.708.416
11/12/2023 45,15 45,28 +0,62% 44,76 45,46 45,11 45,09 45,28 774 31.461.062
8/12/2023 45,82 45,00 -2,17% 45,00 46,00 45,42 44,90 45,21 807 44.410.850
7/12/2023 45,62 46,00 +1,32% 45,59 46,00 45,80 45,68 46,00 609 36.566.845
6/12/2023 45,97 45,40 +1,09% 45,35 45,98 45,57 45,40 45,60 620 43.187.033
5/12/2023 44,74 44,91 +0,22% 44,28 45,55 45,02 44,91 45,50 1.010 83.048.094
4/12/2023 45,10 44,81 -0,64% 44,52 45,39 44,84 44,81 44,98 1.368 77.795.943
1/12/2023 44,88 45,10 +0,83% 44,28 45,32 44,82 44,85 45,10 1.296 58.574.001
30/11/2023 44,41 44,73 -0,45% 44,00 45,24 44,54 44,73 45,18 910 72.522.797
29/11/2023 44,90 44,93 +0,07% 44,47 45,25 44,88 44,45 44,93 525 29.384.038
28/11/2023 45,01 44,90 -0,24% 44,61 45,61 45,14 44,78 44,90 586 32.022.895
27/11/2023 44,69 45,01 +1,72% 44,25 45,36 44,86 45,01 45,36 678 27.468.896
24/11/2023 45,41 44,25 -2,21% 44,25 45,41 44,71 44,25 44,55 428 30.838.352
23/11/2023 44,38 45,25 +1,55% 44,35 45,36 44,95 45,02 45,25 877 45.339.029
22/11/2023 43,95 44,56 +1,90% 43,95 45,00 44,47 44,14 44,56 772 46.764.988
21/11/2023 44,79 43,73 -2,82% 43,50 44,79 44,09 43,73 44,12 942 63.253.194
20/11/2023 44,24 45,00 +1,12% 44,05 45,00 44,42 44,60 45,00 890 36.479.711
17/11/2023 44,55 44,50 -0,43% 43,80 44,97 44,51 44,20 44,50 901 48.679.556
16/11/2023 43,17 44,69 +3,45% 43,17 44,69 44,03 43,75 44,69 1.654 71.565.850
14/11/2023 42,12 43,20 +4,40% 41,71 43,30 42,95 42,78 43,20 1.256 62.930.165
13/11/2023 41,48 41,38 -0,34% 41,02 42,09 41,45 41,38 41,79 1.040 34.264.077
10/11/2023 41,00 41,52 +0,53% 40,22 42,00 41,49 41,29 41,52 535 29.485.262
9/11/2023 41,40 41,30 +0,56% 40,89 41,97 41,39 40,70 41,30 804 46.618.015
8/11/2023 41,85 41,07 -2,10% 41,00 42,44 41,62 41,07 41,84 564 42.335.123
7/11/2023 40,87 41,95 +2,69% 40,31 41,95 41,61 41,21 41,95 1.765 106.658.864
6/11/2023 40,79 40,85 -0,07% 40,16 41,08 40,54 40,85 41,08 1.114 51.500.059
3/11/2023 40,48 40,88 +2,20% 40,33 41,24 40,70 40,65 40,88 815 63.649.064
1/11/2023 38,28 40,00 +4,17% 38,28 40,12 39,30 40,00 40,01 937 36.092.048
31/10/2023 38,26 38,40 +0,81% 37,98 38,54 38,34 38,20 38,40 763 28.873.040
30/10/2023 39,02 38,09 -1,53% 38,00 40,00 38,44 38,09 38,31 691 29.931.127
27/10/2023 38,56 38,68 +0,05% 38,05 39,90 38,97 38,28 38,68 430 20.012.880
26/10/2023 38,42 38,66 +1,20% 38,42 39,48 38,80 38,66 39,22 436 21.453.196
25/10/2023 38,60 38,20 -1,62% 37,92 38,62 38,17 38,20 38,49 797 24.292.633
24/10/2023 38,58 38,83 +0,99% 38,17 39,05 38,63 38,72 38,83 404 18.394.572
23/10/2023 38,00 38,45 +0,87% 37,92 38,60 38,26 38,11 38,45 517 21.646.396
20/10/2023 37,82 38,12 +0,82% 37,60 38,55 38,04 38,05 38,12 636 25.502.484
19/10/2023 37,71 37,81 +0,32% 37,48 38,46 37,97 37,81 38,20 551 27.830.024
18/10/2023 38,62 37,69 -2,84% 37,51 38,62 37,91 37,61 37,69 1.002 39.138.321
17/10/2023 39,32 38,79 -1,42% 38,31 39,36 38,89 38,70 38,79 766 32.731.494
16/10/2023 39,68 39,35 -0,40% 39,20 40,03 39,48 39,30 39,35 573 26.453.064
13/10/2023 40,73 39,51 -2,95% 39,51 41,00 40,04 39,51 40,00 685 27.829.491
11/10/2023 40,17 40,71 +1,02% 40,17 40,71 40,46 40,48 40,71 462 23.940.556
10/10/2023 39,31 40,30 +2,05% 39,26 40,45 40,16 40,30 40,31 627 32.669.654
9/10/2023 37,58 39,49 +3,11% 37,57 39,49 38,70 39,21 39,49 582 27.376.857
6/10/2023 38,67 38,30 -0,13% 37,60 38,69 38,12 38,30 38,45 629 33.368.313
5/10/2023 39,15 38,35 -2,32% 38,35 39,36 38,77 38,35 38,90 620 33.710.601
4/10/2023 39,13 39,26 +0,74% 38,83 39,60 39,10 39,00 39,26 597 37.865.503
3/10/2023 39,88 38,97 -2,28% 38,94 39,94 39,50 38,97 39,84 967 36.203.848
2/10/2023 40,40 39,88 -0,80% 39,80 40,50 39,95 39,88 40,00 946 29.652.961
29/9/2023 40,00 40,20 +1,11% 39,76 40,41 40,06 40,20 40,36 940 28.946.730
28/9/2023 38,62 39,76 +2,40% 38,45 39,91 39,31 39,42 39,76 630 29.711.788
27/9/2023 39,65 38,83 -1,42% 38,05 39,65 38,68 38,38 38,83 1.048 34.556.230
26/9/2023 38,77 39,39 +2,26% 38,70 40,73 39,99 39,39 39,50 952 48.305.203
25/9/2023 38,16 38,52 +1,16% 37,95 39,35 38,60 38,50 38,52 586 29.018.738
22/9/2023 38,37 38,08 -0,24% 37,78 38,45 38,21 38,08 38,39 628 27.625.962
21/9/2023 38,62 38,17 -2,80% 37,82 39,10 38,34 38,17 38,50 852 37.230.092
20/9/2023 38,31 39,27 +2,35% 38,31 39,39 38,88 39,24 39,27 762 31.729.172
19/9/2023 38,52 38,37 +0,18% 38,02 38,86 38,59 38,26 38,37 945 48.089.628
18/9/2023 38,97 38,30 -0,78% 38,29 38,97 38,53 38,30 38,55 883 51.653.754
15/9/2023 39,15 38,60 -0,77% 38,53 39,32 38,83 38,52 38,60 801 46.266.274
14/9/2023 39,49 38,90 0,00% 38,52 39,49 38,96 38,90 39,45 631 28.276.230
13/9/2023 39,25 38,90 +0,54% 38,84 40,03 39,44 38,90 39,16 1.305 49.693.212
12/9/2023 38,45 38,69 +1,28% 38,28 39,04 38,70 38,69 39,07 629 29.083.241
11/9/2023 37,90 38,20 +2,14% 37,44 38,24 37,80 38,18 38,20 948 43.724.314
8/9/2023 37,46 37,40 -0,27% 37,04 37,75 37,36 37,40 37,80 922 38.779.206
6/9/2023 38,40 37,50 -2,09% 37,50 38,40 37,85 37,50 37,70 1.182 38.410.331
5/9/2023 38,67 38,30 -1,74% 37,97 38,75 38,24 38,30 38,35 1.178 57.478.096
4/9/2023 38,60 38,98 +1,09% 38,11 39,01 38,59 38,54 38,98 925 36.803.695
1/9/2023 38,90 38,56 -1,15% 38,56 40,50 38,90 38,56 38,78 1.067 34.540.344
31/8/2023 39,73 39,01 -2,03% 38,75 39,80 39,14 38,97 39,01 941 38.651.407
30/8/2023 40,15 39,82 -0,38% 39,50 40,15 39,86 39,50 39,82 505 26.864.046
29/8/2023 39,98 39,97 +0,20% 39,50 40,09 39,80 39,88 39,97 552 28.678.182
28/8/2023 39,94 39,89 -0,28% 39,42 40,12 39,70 39,67 39,89 615 29.064.837
25/8/2023 40,50 40,00 -0,74% 39,84 40,57 40,19 39,99 40,01 433 27.600.570
24/8/2023 40,24 40,30 +0,37% 39,91 41,14 40,57 40,30 40,73 721 30.334.300
23/8/2023 37,82 40,15 +5,88% 37,75 40,15 39,14 39,84 40,15 977 42.557.924
22/8/2023 37,40 37,92 +0,99% 37,35 38,00 37,55 37,55 37,92 609 29.591.755
21/8/2023 38,33 37,55 -1,68% 37,00 38,33 37,39 37,35 37,55 1.073 40.524.126
18/8/2023 38,20 38,19 -0,03% 37,96 38,34 38,16 38,19 38,32 794 35.575.262
17/8/2023 37,85 38,20 +1,43% 37,31 38,20 37,85 38,10 38,20 1.062 47.479.737
16/8/2023 39,51 37,66 -4,51% 37,57 39,60 38,56 37,66 37,77 2.226 73.550.506
15/8/2023 40,28 39,44 -3,36% 39,31 40,90 39,63 39,44 39,59 1.524 75.443.047
14/8/2023 41,27 40,81 -0,99% 40,65 41,49 41,04 40,76 40,81 928 40.658.858
11/8/2023 41,58 41,22 -1,55% 41,05 42,10 41,37 41,22 41,29 869 39.445.399
10/8/2023 41,70 41,87 +0,41% 41,62 42,32 41,97 41,55 41,87 538 24.242.075
9/8/2023 41,45 41,70 +0,17% 40,85 42,65 41,73 41,70 41,89 773 47.324.838
8/8/2023 41,41 41,63 +1,54% 40,75 41,75 41,42 41,60 41,63 851 37.484.157
7/8/2023 41,84 41,00 0,00% 40,71 41,84 41,11 40,96 41,00 1.254 67.957.875
4/8/2023 41,10 41,00 -0,24% 40,91 41,95 41,40 41,00 41,26 820 41.727.564
3/8/2023 43,18 41,10 -4,31% 41,10 43,34 41,62 41,10 41,19 1.990 85.627.141
2/8/2023 43,08 42,95 -0,12% 42,81 43,44 43,11 42,95 43,21 860 34.470.785
1/8/2023 44,18 43,00 -0,97% 42,53 44,18 42,90 43,00 43,31 1.339 59.487.071
31/7/2023 42,80 43,42 +1,54% 42,80 44,31 43,74 43,42 43,80 727 27.334.709
28/7/2023 42,80 42,76 -0,12% 42,76 43,44 42,90 42,76 43,08 434 24.822.434
27/7/2023 44,33 42,81 -3,49% 42,81 44,50 43,49 42,81 43,00 865 32.868.809
26/7/2023 43,18 44,36 +3,14% 43,00 44,50 43,84 44,36 44,50 694 30.041.299
25/7/2023 43,63 43,01 -0,46% 43,01 44,03 43,54 43,01 43,20 669 33.552.113
24/7/2023 43,44 43,21 -0,21% 42,91 43,81 43,26 43,21 43,49 588 30.008.539
21/7/2023 42,42 43,30 +1,76% 42,42 43,59 43,30 43,30 43,59 649 25.062.990
20/7/2023 42,47 42,55 -0,12% 42,30 42,83 42,52 42,54 42,55 487 22.162.074
19/7/2023 42,50 42,60 0,00% 42,01 42,90 42,49 42,60 42,64 521 26.794.487
18/7/2023 42,73 42,60 -0,54% 42,20 42,76 42,55 42,50 42,60 559 29.590.167
17/7/2023 43,00 42,83 +1,47% 42,25 43,00 42,57 42,50 42,83 602 31.768.102
14/7/2023 43,44 42,21 -2,72% 42,21 43,44 42,72 42,21 42,70 976 42.371.471
13/7/2023 43,05 43,39 +0,74% 43,00 43,45 43,24 43,16 43,39 539 31.852.223
12/7/2023 43,65 43,07 -1,22% 42,72 44,00 43,24 42,90 43,07 878 35.309.946
11/7/2023 43,93 43,60 +0,05% 42,64 43,93 43,27 43,42 43,60 817 33.198.642
10/7/2023 43,83 43,58 -0,50% 43,58 44,30 43,89 43,58 43,94 437 27.502.704
7/7/2023 43,98 43,80 +1,34% 43,30 44,43 44,04 43,80 44,18 844 34.211.812
6/7/2023 44,23 43,22 -3,01% 43,20 44,40 43,56 43,22 43,69 892 35.598.318
5/7/2023 43,93 44,56 +0,43% 43,77 44,97 44,42 44,25 44,56 753 34.123.587
4/7/2023 44,02 44,37 +0,84% 43,41 44,37 43,96 44,00 44,37 651 34.031.090
3/7/2023 44,66 44,00 -0,99% 44,00 45,00 44,39 44,00 44,19 1.313 48.063.947
30/6/2023 43,98 44,44 +2,02% 43,98 45,19 44,64 44,44 44,87 834 38.162.862
29/6/2023 43,82 43,56 +0,74% 43,37 44,06 43,68 43,56 44,00 516 27.808.473
28/6/2023 43,49 43,24 +0,09% 43,08 44,06 43,54 43,24 43,67 399 22.216.053
27/6/2023 44,31 43,20 -2,02% 42,55 44,31 43,06 43,19 43,20 676 37.245.735
26/6/2023 44,98 44,09 -1,80% 43,50 45,14 43,97 43,95 44,09 751 49.499.101
23/6/2023 43,80 44,90 +1,58% 43,80 45,50 44,74 44,80 44,90 624 34.682.305
22/6/2023 44,65 44,20 -1,54% 43,73 44,76 44,02 44,20 44,25 665 36.791.522
21/6/2023 44,42 44,89 -0,09% 44,19 44,89 44,53 44,51 44,89 1.026 48.204.452
20/6/2023 44,27 44,93 +1,19% 44,06 45,02 44,44 44,19 44,93 847 41.541.359
19/6/2023 44,09 44,40 +0,89% 43,94 44,67 44,35 44,34 44,40 556 32.733.950
16/6/2023 44,52 44,01 -1,98% 43,95 44,78 44,24 44,01 44,20 590 42.886.123
15/6/2023 44,01 44,90 +0,76% 43,95 45,08 44,45 44,79 44,90 658 41.336.130
14/6/2023 43,91 44,56 +1,74% 43,75 44,74 44,19 44,03 44,56 514 33.209.047
13/6/2023 44,96 43,80 -1,93% 43,47 45,02 44,24 43,47 43,80 729 39.334.288
12/6/2023 43,65 44,66 +2,88% 43,22 45,00 44,22 44,66 44,89 829 46.298.448
9/6/2023 42,40 43,41 +2,12% 42,37 43,67 43,23 43,17 43,44 720 32.029.419
7/6/2023 42,84 42,51 -0,21% 42,24 43,00 42,50 42,33 42,51 1.116 34.336.861
6/6/2023 40,97 42,60 +4,77% 40,86 42,74 42,19 42,40 42,60 1.061 53.072.426
5/6/2023 41,02 40,66 +0,89% 40,55 41,15 40,84 40,66 40,85 575 28.054.134
2/6/2023 40,47 40,30 +0,78% 40,27 40,92 40,56 40,30 40,42 802 29.796.806
1/6/2023 39,35 39,99 +1,37% 38,82 40,09 39,47 39,74 39,99 1.404 29.166.762
31/5/2023 38,82 39,45 +1,91% 38,54 39,89 39,48 39,45 39,62 610 30.986.991
30/5/2023 39,02 38,71 -0,36% 38,56 39,50 38,86 38,71 39,11 578 25.758.503
29/5/2023 39,43 38,85 -0,72% 38,53 39,43 38,82 38,85 39,05 589 23.548.414
26/5/2023 39,80 39,13 -1,29% 38,85 40,45 39,41 39,13 39,42 675 31.879.852
25/5/2023 39,68 39,64 +2,03% 39,52 40,66 40,10 39,61 39,64 678 35.724.585
24/5/2023 38,88 38,85 -1,47% 38,85 39,76 39,25 38,85 39,00 363 27.579.685
23/5/2023 39,11 39,43 -0,55% 38,45 40,11 39,67 39,43 39,64 416 23.894.373
22/5/2023 39,21 39,65 +0,69% 39,09 39,88 39,51 39,45 39,65 602 27.050.664
19/5/2023 38,22 39,38 +3,36% 37,88 39,39 38,87 39,20 39,38 629 24.897.382
18/5/2023 38,89 38,10 -2,78% 38,10 39,30 38,48 38,10 38,21 760 29.411.838
17/5/2023 39,31 39,19 -1,28% 38,70 40,12 39,53 38,90 39,19 525 29.684.615
16/5/2023 39,90 39,70 -0,25% 39,48 40,67 39,91 39,40 39,70 493 25.056.511
15/5/2023 39,78 39,80 +0,89% 39,05 40,00 39,51 39,80 40,00 580 28.795.912
12/5/2023 39,71 39,45 -0,93% 38,97 39,71 39,37 39,45 39,61 595 27.946.250
11/5/2023 39,00 39,82 +0,68% 38,52 40,21 39,52 39,40 39,82 535 27.914.793
10/5/2023 38,68 39,55 +3,48% 38,04 39,91 39,24 39,55 39,75 850 36.643.779
9/5/2023 36,62 38,22 +4,14% 36,17 38,51 37,28 37,93 38,22 876 44.037.715
8/5/2023 37,14 36,70 -1,13% 35,85 37,69 36,53 36,45 36,71 1.289 49.657.162
5/5/2023 36,62 37,12 +1,42% 36,62 37,51 37,12 37,12 37,49 473 24.823.683
4/5/2023 35,98 36,60 +1,67% 35,98 37,07 36,64 36,60 36,92 505 23.711.843
3/5/2023 36,43 36,00 -1,50% 35,89 36,59 36,06 36,00 36,30 553 28.370.547
2/5/2023 36,45 36,55 +0,49% 36,30 37,35 36,63 36,50 36,55 1.124 32.219.449
28/4/2023 37,02 36,37 -5,04% 36,28 37,51 36,60 36,37 36,80 665 34.385.792
27/4/2023 38,14 38,30 +0,92% 37,87 38,58 38,13 38,13 38,30 373 19.838.768
26/4/2023 38,16 37,95 -0,50% 37,95 38,79 38,23 37,95 38,01 551 23.520.734
25/4/2023 38,29 38,14 -0,73% 37,96 38,72 38,29 38,14 38,51 556 25.403.533
24/4/2023 37,54 38,42 +2,05% 37,54 38,95 38,43 38,42 38,64 885 30.451.598
20/4/2023 37,51 37,65 +0,67% 37,08 37,97 37,46 37,65 37,80 519 24.022.487
19/4/2023 37,99 37,40 -1,32% 37,40 38,16 37,75 37,40 37,80 489 17.944.273
18/4/2023 37,53 37,90 +1,23% 37,44 38,46 37,91 37,89 37,90 532 26.431.137
17/4/2023 38,70 37,44 -3,28% 37,10 38,73 37,49 37,44 37,65 1.118 48.877.888
14/4/2023 38,80 38,71 -0,69% 37,81 39,24 38,55 38,71 38,85 561 24.778.282
13/4/2023 38,73 38,98 +1,12% 38,28 39,10 38,61 38,80 38,98 413 25.878.596
12/4/2023 37,66 38,55 +2,80% 37,60 39,73 38,90 38,55 39,10 946 48.886.703
11/4/2023 36,51 37,50 +2,82% 36,25 37,98 37,52 37,50 37,56 617 35.313.912
10/4/2023 36,11 36,47 +0,55% 36,00 36,85 36,42 36,47 36,90 636 18.096.254
6/4/2023 36,00 36,27 +1,12% 35,59 36,27 35,97 36,00 36,27 402 18.263.002
5/4/2023 36,38 35,87 -1,32% 35,81 36,50 36,03 35,80 35,87 383 20.635.341
4/4/2023 35,65 36,35 +1,11% 35,65 36,77 36,24 36,27 36,35 345 23.857.567
3/4/2023 36,11 35,95 -0,14% 35,55 36,44 35,85 35,64 35,95 926 37.970.592
31/3/2023 36,65 36,00 -1,56% 36,00 36,85 36,43 36,00 36,47 539 20.401.322
30/3/2023 36,09 36,57 +2,07% 35,96 36,97 36,32 36,32 36,57 645 26.955.655
29/3/2023 36,30 35,83 -0,89% 35,14 36,44 35,78 35,83 36,06 589 32.164.265
28/3/2023 34,71 36,15 +3,91% 34,71 36,62 36,04 36,15 36,59 902 41.359.145
27/3/2023 33,89 34,79 +2,23% 33,87 34,97 34,54 34,74 34,79 626 24.746.859
24/3/2023 33,10 34,03 +2,78% 33,10 34,30 33,78 33,81 34,03 565 27.294.744
23/3/2023 33,80 33,11 -0,90% 32,65 34,55 33,20 33,11 33,50 931 45.406.194
22/3/2023 33,30 33,41 +0,39% 33,10 34,15 33,56 33,19 33,41 640 27.963.118
21/3/2023 34,52 33,28 -3,95% 33,28 34,79 33,83 33,28 33,50 973 33.299.476
20/3/2023 34,99 34,65 -0,57% 33,76 34,99 34,53 34,51 34,65 909 38.191.162
17/3/2023 36,47 34,85 -4,07% 34,68 36,66 35,06 34,85 35,12 995 46.604.655
16/3/2023 36,75 36,33 -0,33% 36,16 37,57 36,92 36,33 36,66 725 38.109.399
15/3/2023 34,38 36,45 +6,49% 33,99 36,95 35,65 36,45 36,78 1.146 33.660.076
14/3/2023 33,91 34,23 +1,39% 33,44 34,65 34,22 34,23 34,38 661 32.829.148
13/3/2023 33,76 33,76 +0,63% 33,28 34,30 33,91 33,76 33,77 585 21.985.741
10/3/2023 34,04 33,55 -1,32% 33,37 34,25 33,81 33,55 33,90 933 35.467.031
9/3/2023 34,64 34,00 -2,66% 33,80 34,95 34,36 34,00 34,26 725 33.584.346
8/3/2023 34,14 34,93 +0,55% 34,10 35,20 34,75 34,70 34,93 628 31.605.645
7/3/2023 34,91 34,74 -0,60% 33,98 34,95 34,32 34,02 34,74 1.266 34.396.886
6/3/2023 35,14 34,95 +0,58% 34,30 35,17 34,85 34,95 35,08 757 29.579.011
3/3/2023 35,22 34,75 -1,36% 34,75 35,26 35,08 34,75 35,00 908 30.176.158
2/3/2023 35,39 35,23 -0,06% 35,01 35,96 35,35 35,01 35,23 558 32.110.200
1/3/2023 35,97 35,25 -1,45% 34,80 36,15 35,14 35,25 35,52 1.876 41.872.313
28/2/2023 36,32 35,77 -1,46% 35,67 36,70 36,06 35,77 36,15 932 33.484.759
27/2/2023 36,01 36,30 +0,25% 35,95 36,66 36,38 36,25 36,53 538 22.597.134
24/2/2023 36,06 36,21 +0,03% 35,95 36,65 36,27 36,21 36,58 747 29.763.189
23/2/2023 36,89 36,20 -1,36% 35,99 37,09 36,42 36,20 36,56 1.029 35.334.221
22/2/2023 37,63 36,70 -2,52% 36,37 37,85 36,74 36,70 37,10 632 25.592.176
17/2/2023 37,55 37,65 +0,83% 36,81 38,05 37,60 37,60 37,65 943 36.907.633
16/2/2023 37,55 37,34 -0,90% 36,12 37,55 36,69 37,17 37,34 1.145 54.764.507
15/2/2023 37,17 37,68 +1,65% 36,67 38,00 37,43 37,51 37,68 1.054 39.435.189
14/2/2023 38,99 37,07 -3,71% 36,80 39,09 37,53 37,07 37,41 1.629 57.180.811
13/2/2023 39,29 38,50 -1,91% 38,50 39,97 39,07 38,50 38,88 848 39.856.936
10/2/2023 38,63 39,25 +1,32% 38,40 39,47 39,02 39,25 39,31 783 33.083.467
9/2/2023 39,35 38,74 -0,49% 38,50 39,37 38,80 38,58 38,74 931 39.523.760
8/2/2023 38,90 38,93 +0,34% 38,50 39,35 38,92 38,93 38,98 860 43.365.700
7/2/2023 40,38 38,80 -4,13% 38,77 40,59 39,53 38,80 38,99 1.350 65.834.095
6/2/2023 39,98 40,47 +0,95% 39,80 40,48 40,13 40,19 40,47 1.067 44.455.084
3/2/2023 41,03 40,09 -2,74% 39,90 41,03 40,46 40,04 40,09 1.349 62.380.326
2/2/2023 41,74 41,22 -3,24% 40,87 43,05 42,03 41,03 41,22 1.030 47.243.495
1/2/2023 42,47 42,60 +0,52% 40,82 42,75 41,53 42,11 42,60 2.799 66.423.908
31/1/2023 42,50 42,38 +0,17% 42,24 43,15 42,58 42,38 42,90 1.192 42.138.846
30/1/2023 43,58 42,31 -2,29% 42,23 44,45 42,82 42,31 42,50 1.113 38.342.257
27/1/2023 44,59 43,30 -2,70% 43,30 44,64 43,80 43,30 44,00 756 35.745.125
26/1/2023 44,48 44,50 +0,02% 44,33 44,88 44,61 44,50 44,68 741 43.329.029
25/1/2023 43,47 44,49 +2,51% 43,09 44,49 43,85 44,25 44,49 569 33.484.679
24/1/2023 42,61 43,40 +1,76% 42,59 43,48 43,03 43,07 43,40 709 38.897.097
23/1/2023 42,74 42,65 +0,54% 42,43 43,12 42,74 42,48 42,89 726 37.053.179
20/1/2023 43,76 42,42 -3,04% 42,32 43,83 42,84 42,42 42,83 1.050 48.849.172
19/1/2023 43,29 43,75 +1,16% 42,63 43,97 43,20 43,58 43,75 821 44.108.561
18/1/2023 43,50 43,25 -0,09% 43,17 44,30 43,52 43,25 43,65 564 37.780.522
17/1/2023 42,91 43,29 +1,31% 42,78 43,88 43,25 43,29 43,44 719 44.935.618
16/1/2023 43,11 42,73 -0,88% 42,65 43,43 43,02 42,70 42,73 917 39.953.026
13/1/2023 43,50 43,11 -1,55% 42,96 43,88 43,30 43,11 43,44 604 34.227.878
12/1/2023 43,23 43,79 +0,14% 43,23 44,83 44,16 43,44 43,79 725 46.102.870
11/1/2023 42,48 43,73 +4,12% 41,90 44,24 43,17 43,73 44,24 919 51.643.064
10/1/2023 42,52 42,00 -0,94% 41,60 43,06 42,11 42,00 42,16 1.158 57.517.097
9/1/2023 41,98 42,40 +0,71% 41,61 43,50 42,64 42,00 42,40 801 39.449.867
6/1/2023 42,29 42,10 -1,08% 42,07 43,14 42,36 42,10 42,37 734 32.033.157
5/1/2023 42,60 42,56 -0,09% 42,18 42,72 42,37 42,18 42,56 721 36.320.395
4/1/2023 41,44 42,60 +2,43% 41,44 43,08 42,53 42,10 42,60 896 46.043.769
3/1/2023 42,02 41,59 -3,26% 41,35 42,39 41,81 41,30 41,59 1.060 40.718.835
2/1/2023 42,88 42,99 -1,26% 41,15 42,99 41,73 42,01 42,99 1.795 60.091.904
29/12/2022 43,86 43,54 -1,49% 43,04 44,53 43,75 43,27 43,54 638 36.656.262
28/12/2022 43,38 44,20 +1,61% 43,04 44,20 43,67 43,26 44,20 456 31.051.627
27/12/2022 44,31 43,50 -1,16% 42,91 44,59 43,41 43,22 43,50 640 33.166.285
26/12/2022 44,96 44,01 -1,30% 43,67 44,99 44,12 44,01 45,00 541 26.361.196
23/12/2022 44,46 44,59 +1,59% 44,04 45,39 44,86 44,59 44,96 536 32.045.454
22/12/2022 44,89 43,89 -1,22% 43,09 44,89 43,84 43,89 44,10 679 34.144.153
21/12/2022 43,88 44,43 +1,09% 43,61 44,43 44,13 43,87 44,43 702 38.309.664
20/12/2022 43,45 43,95 +1,69% 42,94 44,54 43,84 43,83 43,95 1.065 52.824.510
19/12/2022 42,29 43,22 +1,53% 42,15 43,72 43,14 43,21 43,22 964 47.157.094
16/12/2022 43,00 42,57 0,00% 41,85 44,00 42,66 42,13 42,57 807 42.405.664
15/12/2022 43,98 42,57 -2,67% 42,57 44,72 43,78 42,57 43,21 974 44.069.205
14/12/2022 43,65 43,74 -0,41% 42,90 44,45 43,58 43,74 44,31 1.123 58.327.549
13/12/2022 45,01 43,92 -2,42% 43,78 45,66 44,69 43,92 44,00 948 35.668.587
12/12/2022 45,30 45,01 -0,64% 43,68 45,53 44,53 44,66 45,01 1.074 49.478.643
9/12/2022 45,99 45,30 -0,51% 45,02 45,99 45,28 45,10 45,31 520 27.960.931
8/12/2022 46,84 45,53 -2,15% 45,47 46,99 45,93 45,53 45,60 1.005 49.822.621
7/12/2022 46,19 46,53 +0,45% 46,19 48,07 47,31 46,53 46,88 996 59.484.947
6/12/2022 46,08 46,32 +0,94% 45,82 46,75 46,23 45,92 46,32 1.370 74.898.546
5/12/2022 46,97 45,89 -1,88% 45,44 47,00 45,95 45,89 46,46 1.588 87.327.826
2/12/2022 48,88 46,77 -2,44% 46,77 49,85 48,28 46,77 47,49 1.127 70.698.622
1/12/2022 48,74 47,94 -2,64% 47,63 49,37 48,46 47,94 48,55 1.909 62.621.923
30/11/2022 49,02 49,24 +0,78% 47,59 49,24 48,56 48,64 49,24 909 51.202.669
29/11/2022 48,80 48,86 +0,66% 47,50 49,50 48,68 48,86 49,05 841 37.977.381
28/11/2022 49,09 48,54 +1,34% 48,06 49,16 48,71 48,54 49,02 616 31.515.148
25/11/2022 49,59 47,90 -4,14% 47,66 49,96 48,61 47,90 48,64 606 37.590.931
24/11/2022 48,61 49,97 +2,63% 48,61 50,15 49,56 49,44 49,97 521 36.100.658
23/11/2022 48,32 48,69 -0,61% 47,80 48,88 48,30 48,64 48,69 1.461 49.229.393
22/11/2022 48,96 48,99 +1,01% 48,36 49,74 49,13 48,05 48,99 966 70.198.125
21/11/2022 47,53 48,50 +1,70% 47,50 49,40 48,38 48,35 48,50 2.514 129.325.604
18/11/2022 47,47 47,69 +0,53% 46,90 47,75 47,43 47,00 47,69 829 42.997.136
17/11/2022 47,41 47,44 +0,06% 45,54 47,44 46,40 46,50 47,44 1.619 67.554.032
16/11/2022 48,98 47,41 -2,51% 47,05 48,99 47,73 47,41 47,76 1.267 62.406.993
14/11/2022 48,68 48,63 -0,76% 48,35 49,74 48,98 48,63 49,01 742 45.394.973
11/11/2022 48,00 49,00 +1,05% 47,55 49,80 48,92 49,00 49,45 998 70.025.097
10/11/2022 51,70 48,49 -6,75% 47,67 52,20 49,11 48,41 48,49 1.791 103.650.214
9/11/2022 52,37 52,00 -0,76% 51,81 52,98 52,53 51,99 52,00 890 56.513.196
8/11/2022 52,10 52,40 +0,73% 51,36 52,93 52,43 52,30 52,40 1.097 69.188.441
7/11/2022 54,69 52,02 -5,07% 52,02 54,94 53,20 52,02 52,56 2.203 93.396.151
4/11/2022 54,77 54,80 +0,26% 54,29 56,10 55,18 54,80 55,15 2.207 93.497.030
3/11/2022 53,00 54,66 +1,43% 52,37 54,92 53,94 54,66 54,67 1.274 71.185.454
1/11/2022 53,52 53,89 +1,39% 52,24 54,38 53,44 53,80 53,89 3.577 105.067.673
31/10/2022 49,98 53,15 +4,22% 48,31 53,89 51,79 53,14 53,52 2.343 129.033.038
28/10/2022 50,28 51,00 +1,45% 50,08 51,10 50,69 51,00 51,02 699 47.169.855
27/10/2022 49,90 50,27 +2,89% 49,30 50,97 50,10 50,27 50,49 576 45.721.675
26/10/2022 49,95 48,86 -2,84% 48,55 50,10 49,33 48,86 48,95 818 50.149.044
25/10/2022 50,61 50,29 -1,10% 49,91 50,70 50,28 50,21 50,30 804 52.144.221
24/10/2022 51,33 50,85 -1,01% 50,03 51,33 50,64 50,85 50,86 1.047 61.544.136
21/10/2022 50,56 51,37 +1,12% 50,38 51,95 51,35 51,37 51,72 1.237 96.493.829
20/10/2022 50,46 50,80 +1,01% 50,06 50,99 50,57 50,70 50,80 2.555 193.575.838
19/10/2022 49,75 50,29 +1,13% 49,35 50,30 49,87 50,00 50,29 877 56.884.873
18/10/2022 48,90 49,73 +2,18% 48,85 49,82 49,39 49,73 49,76 961 52.090.151
17/10/2022 47,38 48,67 +4,11% 46,84 48,86 48,19 48,67 48,86 1.361 51.845.693
14/10/2022 47,59 46,75 -1,93% 46,21 47,80 47,10 46,45 46,75 909 41.143.685
13/10/2022 47,74 47,67 -0,89% 46,94 48,10 47,70 47,67 47,79 679 44.193.530
11/10/2022 48,19 48,10 -0,33% 47,86 48,50 48,20 48,05 48,10 862 49.401.293
10/10/2022 47,22 48,26 +1,75% 47,22 48,48 47,79 48,26 48,31 1.217 54.978.355
7/10/2022 48,09 47,43 -0,42% 46,67 48,09 47,34 47,32 47,43 1.176 56.473.278
6/10/2022 46,35 47,63 +4,45% 46,00 47,73 47,20 47,55 47,63 832 53.388.542
5/10/2022 46,10 45,60 -1,19% 45,53 46,45 45,79 45,55 45,60 846 49.566.015
4/10/2022 47,55 46,15 -2,72% 45,93 48,20 46,77 46,15 46,35 1.136 71.278.060
3/10/2022 45,89 47,44 +5,07% 45,89 47,44 46,80 47,25 47,44 2.315 65.683.084
30/9/2022 45,00 45,15 +0,22% 44,00 45,40 45,07 45,15 45,40 658 39.210.518
29/9/2022 44,50 45,05 +0,49% 43,75 45,21 44,46 45,05 45,26 846 41.172.922
28/9/2022 45,38 44,83 -1,04% 44,68 45,80 45,06 44,81 44,83 996 36.759.817
27/9/2022 46,99 45,30 -3,45% 45,30 46,99 45,92 45,30 45,70 862 42.631.309
26/9/2022 47,57 46,92 -1,32% 46,33 47,57 46,79 46,65 46,92 775 35.642.269
23/9/2022 47,07 47,55 +0,25% 46,81 47,85 47,28 47,55 47,81 847 50.384.553
22/9/2022 46,08 47,43 +3,09% 46,00 47,88 46,71 47,43 47,87 1.123 56.801.070
21/9/2022 45,78 46,01 +0,68% 45,10 46,60 45,76 46,01 46,06 1.011 57.235.031
20/9/2022 45,37 45,70 +0,77% 44,74 45,96 45,23 45,60 45,98 1.036 48.027.509
19/9/2022 45,50 45,35 -0,35% 44,93 45,74 45,36 45,35 45,65 1.320 65.380.768
16/9/2022 46,16 45,51 -1,22% 45,35 46,62 45,91 45,51 45,70 960 52.766.817
15/9/2022 47,29 46,07 -2,91% 46,07 47,50 46,68 46,07 46,12 1.163 50.177.865
14/9/2022 47,35 47,45 +0,34% 46,55 47,50 47,08 47,25 47,45 924 42.331.801
13/9/2022 47,15 47,29 +0,62% 46,50 47,67 47,19 46,90 47,30 812 45.115.464
12/9/2022 46,74 47,00 +0,64% 46,74 47,65 47,25 47,00 47,50 1.098 49.789.277
9/9/2022 46,50 46,70 +0,09% 46,37 47,05 46,76 46,66 46,70 1.075 51.560.562
8/9/2022 48,00 46,66 -0,30% 46,44 48,25 46,92 46,66 46,80 1.135 45.365.506
6/9/2022 47,95 46,80 -2,50% 46,18 47,95 46,94 46,80 47,03 1.359 61.779.874
5/9/2022 47,92 48,00 +0,15% 47,67 48,40 47,98 47,83 48,00 939 61.590.078
2/9/2022 49,00 47,93 -1,07% 47,57 49,19 48,08 47,91 47,93 1.412 88.323.886
1/9/2022 48,00 48,45 +0,46% 47,74 48,84 48,35 48,45 48,55 1.766 59.706.906
31/8/2022 47,69 48,23 +1,54% 47,25 49,00 48,23 48,00 48,23 1.047 53.138.641
30/8/2022 47,94 47,50 -0,98% 47,05 48,30 47,66 47,18 47,50 844 36.047.040
29/8/2022 47,53 47,97 +0,78% 47,36 48,43 47,84 47,97 48,00 813 48.006.374
26/8/2022 47,80 47,60 -0,42% 47,05 48,15 47,49 47,58 47,61 1.030 52.229.885
25/8/2022 48,80 47,80 -2,05% 47,57 49,20 48,10 47,75 47,80 944 48.866.031
24/8/2022 48,75 48,80 +0,02% 48,56 49,13 48,83 48,77 48,80 603 32.900.071
23/8/2022 48,82 48,79 -0,43% 48,40 49,80 49,02 48,78 48,79 985 40.428.005
22/8/2022 50,04 49,00 -1,71% 48,82 50,09 49,14 49,00 49,14 1.014 46.412.186
19/8/2022 50,00 49,85 -2,50% 49,60 50,94 50,06 49,85 49,94 1.139 51.687.205
18/8/2022 51,91 51,13 +0,25% 50,90 52,22 51,38 51,03 51,13 876 50.748.255
17/8/2022 49,90 51,00 +2,00% 49,89 51,32 50,62 51,00 51,32 1.088 61.773.587
16/8/2022 50,66 50,00 -0,71% 49,49 50,90 49,99 50,00 50,04 854 45.415.111
15/8/2022 48,46 50,36 +3,30% 48,09 50,62 49,78 50,36 50,60 1.428 74.391.475
12/8/2022 49,03 48,75 -0,33% 48,28 49,79 49,00 48,75 49,00 1.149 50.686.001
11/8/2022 49,93 48,91 -2,45% 48,74 50,82 49,49 48,91 49,00 1.327 69.907.717
10/8/2022 50,68 50,14 -0,91% 49,35 51,10 50,07 49,84 50,14 966 54.105.899
9/8/2022 50,61 50,60 +0,44% 50,22 51,00 50,47 50,60 50,80 768 52.863.374
8/8/2022 50,46 50,38 +0,36% 50,20 51,20 50,65 50,38 50,80 1.271 57.020.160
5/8/2022 50,45 50,20 -0,50% 49,78 51,09 50,36 50,20 50,40 973 56.544.320
4/8/2022 48,66 50,45 +3,74% 48,66 50,66 49,97 50,45 50,62 1.338 59.324.522
3/8/2022 48,40 48,63 +0,72% 47,89 48,90 48,51 48,63 48,82 607 42.826.497
2/8/2022 47,85 48,28 +1,09% 47,61 48,54 48,22 48,28 48,35 738 50.916.384
1/8/2022 47,51 47,76 +1,06% 47,17 48,28 47,86 47,76 47,90 2.313 61.273.890
29/7/2022 47,01 47,26 +1,20% 46,81 47,95 47,37 47,17 47,27 1.094 58.201.124
28/7/2022 46,91 46,70 -0,64% 46,45 47,27 46,79 46,70 47,13 466 22.157.295
27/7/2022 46,24 47,00 +1,84% 46,24 47,16 46,84 47,00 47,03 670 36.960.188
26/7/2022 46,36 46,15 -0,30% 46,10 46,62 46,30 46,15 46,23 500 32.301.034
25/7/2022 45,99 46,29 +0,72% 45,54 46,59 45,99 46,29 46,31 856 42.550.415
22/7/2022 45,70 45,96 +0,59% 45,25 45,98 45,56 45,60 45,96 639 33.246.737
21/7/2022 45,20 45,69 +0,82% 44,84 45,95 45,36 45,47 45,69 457 24.041.886
20/7/2022 45,52 45,32 +0,13% 44,70 46,16 45,58 45,32 45,75 637 36.223.860
19/7/2022 44,85 45,26 +0,60% 44,85 45,60 45,23 45,26 45,56 521 23.533.349
18/7/2022 45,41 44,99 -0,02% 44,48 45,90 45,31 44,83 44,99 872 46.230.835
15/7/2022 45,35 45,00 -0,02% 44,15 45,50 44,88 44,81 45,00 445 19.955.142
14/7/2022 44,41 45,01 +0,74% 43,92 45,23 44,72 45,01 45,21 705 34.972.655
13/7/2022 44,16 44,68 +1,09% 43,85 45,28 44,68 44,67 44,80 651 27.791.461
12/7/2022 43,40 44,20 +1,84% 42,65 44,54 43,62 43,85 44,20 497 25.145.404
11/7/2022 44,14 43,40 -2,52% 42,98 44,72 43,62 43,40 43,79 691 26.694.110
8/7/2022 45,23 44,52 -1,50% 44,51 45,80 44,94 44,52 45,00 424 21.204.556
7/7/2022 44,64 45,20 +1,69% 44,64 45,83 45,30 45,20 45,43 637 30.267.471
6/7/2022 45,20 44,45 -1,88% 44,08 45,70 44,57 44,45 44,65 689 36.516.119
5/7/2022 45,81 45,30 -1,86% 44,66 45,90 45,12 45,30 45,35 656 33.276.879
4/7/2022 46,50 46,16 -0,73% 45,64 46,50 46,03 45,92 46,16 705 40.413.269
1/7/2022 46,73 46,50 +0,19% 46,00 46,90 46,42 46,50 46,63 954 51.148.931
30/6/2022 45,70 46,41 +0,48% 45,13 47,00 46,45 46,41 46,82 1.064 51.392.782
29/6/2022 45,69 46,19 +0,65% 45,51 46,36 45,93 45,62 46,19 1.000 61.435.575
28/6/2022 45,48 45,89 +1,28% 45,43 46,30 45,90 45,65 45,89 1.269 45.227.970
27/6/2022 44,30 45,31 +2,07% 44,28 45,61 45,07 45,31 45,40 1.017 46.408.056
24/6/2022 43,90 44,39 +1,09% 43,84 44,40 44,19 44,20 44,39 591 27.252.677
23/6/2022 44,56 43,91 -1,53% 43,57 44,62 43,93 43,91 44,00 670 30.069.508
22/6/2022 43,01 44,59 +2,06% 42,95 44,77 44,16 44,55 44,59 1.120 47.520.467
21/6/2022 43,23 43,69 +0,69% 43,23 44,25 43,72 43,60 43,69 832 38.904.092
20/6/2022 42,40 43,39 +2,19% 42,30 44,54 43,48 43,33 43,39 1.306 63.712.536
17/6/2022 41,78 42,46 +2,56% 40,66 42,56 41,56 42,25 42,46 1.107 57.219.564
15/6/2022 40,61 41,40 +1,92% 40,61 41,80 41,34 41,39 41,40 1.378 74.503.596
14/6/2022 39,48 40,62 +2,89% 39,47 40,70 40,24 40,19 40,62 1.201 49.574.606
13/6/2022 39,14 39,48 -0,30% 38,60 39,68 39,24 39,40 39,48 1.742 58.163.926
10/6/2022 42,24 39,60 -6,03% 39,41 42,24 40,13 39,60 39,89 4.004 119.609.171
9/6/2022 42,15 42,14 +1,42% 41,15 43,35 42,59 42,10 42,14 1.713 70.186.977
8/6/2022 41,67 41,55 -1,02% 41,10 42,35 41,79 41,55 41,91 1.313 68.936.596
7/6/2022 41,46 41,98 +1,52% 40,94 42,00 41,43 41,75 41,98 897 47.880.967
6/6/2022 41,84 41,35 -0,65% 41,00 42,31 41,58 41,35 41,75 1.064 50.553.246
3/6/2022 42,65 41,62 -2,07% 41,50 43,30 42,06 41,62 41,80 1.131 58.428.238
2/6/2022 42,11 42,50 +1,87% 41,91 43,00 42,33 42,50 42,71 699 37.074.626
1/6/2022 41,98 41,72 +0,63% 41,21 42,35 41,77 41,72 42,28 535 32.577.877
31/5/2022 41,29 41,46 +0,36% 41,28 42,06 41,67 41,28 41,46 547 37.932.970
30/5/2022 42,99 41,31 -3,37% 40,90 42,99 41,53 41,20 41,31 884 46.106.507
27/5/2022 42,45 42,75 +0,47% 41,85 43,18 42,68 42,62 42,75 1.070 53.199.383
26/5/2022 43,50 42,55 -1,37% 41,79 44,33 42,40 42,47 42,55 2.115 90.503.835
25/5/2022 43,41 43,14 +0,26% 43,08 44,44 43,76 43,14 43,51 731 35.999.585
24/5/2022 42,48 43,03 +1,22% 42,40 43,42 42,90 43,03 43,25 646 32.641.352
23/5/2022 43,19 42,51 -1,16% 42,33 43,50 42,86 42,51 42,84 785 36.275.235
20/5/2022 43,71 43,01 -0,23% 42,44 43,83 43,07 43,01 43,20 741 43.645.096
19/5/2022 43,00 43,11 +1,94% 42,28 44,27 43,21 43,05 43,11 1.380 69.765.332
18/5/2022 43,04 42,29 -0,09% 40,54 43,80 42,10 42,00 42,29 849 39.188.670
17/5/2022 41,58 42,33 +3,40% 41,50 43,39 42,41 42,33 42,50 883 38.754.461
16/5/2022 40,34 40,94 +1,66% 39,95 41,87 41,02 40,94 41,55 536 24.055.298
13/5/2022 39,70 40,27 +2,13% 39,60 40,81 40,43 40,27 40,45 383 26.746.012
12/5/2022 38,39 39,43 +2,39% 38,39 39,90 39,29 39,43 39,90 345 16.405.286
11/5/2022 39,11 38,51 -2,11% 38,46 39,89 38,91 38,51 38,82 315 16.396.909
10/5/2022 38,70 39,34 +2,08% 38,05 39,69 39,24 38,98 39,34 330 17.651.807
9/5/2022 37,54 38,54 +0,89% 37,54 38,93 38,34 38,25 38,54 357 16.736.005
6/5/2022 37,49 38,20 -0,34% 37,49 39,19 38,61 38,20 38,49 375 16.023.763
5/5/2022 39,49 38,33 -3,08% 37,94 39,49 38,60 38,33 38,79 419 22.894.091
4/5/2022 38,67 39,55 +3,08% 37,20 39,79 38,28 39,28 39,55 654 30.595.078
3/5/2022 38,77 38,37 -0,60% 38,33 38,94 38,60 38,35 38,68 416 18.744.468
2/5/2022 40,13 38,60 -4,22% 37,58 40,99 38,51 38,48 38,60 746 27.992.995
29/4/2022 40,24 40,30 -1,68% 40,02 41,50 40,74 40,09 40,30 375 21.202.709
28/4/2022 40,07 40,99 +2,50% 39,84 40,99 40,35 39,88 40,99 412 18.739.861
27/4/2022 39,53 39,99 +1,47% 39,51 40,34 39,90 39,85 39,99 369 20.752.034
26/4/2022 39,70 39,41 -1,18% 38,99 40,17 39,55 39,18 39,41 395 22.129.680
25/4/2022 39,00 39,88 -1,99% 37,60 40,25 39,57 39,88 40,00 536 29.868.090
22/4/2022 40,99 40,69 -4,64% 40,07 41,20 40,69 40,10 40,69 551 33.413.109
20/4/2022 40,26 42,67 +4,81% 40,02 43,40 41,47 42,67 42,80 1.065 62.757.045
19/4/2022 41,80 40,71 -2,02% 39,26 41,80 40,63 40,50 40,71 629 37.366.864
18/4/2022 42,27 41,55 -2,28% 41,55 42,59 41,89 41,55 41,62 569 25.124.535
14/4/2022 42,71 42,52 +0,45% 42,32 43,10 42,66 42,43 42,52 629 33.154.419
13/4/2022 41,87 42,33 +3,57% 40,47 42,72 42,05 42,33 42,52 936 47.333.129
12/4/2022 40,01 40,87 +1,44% 40,01 41,97 41,38 40,87 41,22 638 34.681.908
11/4/2022 40,52 40,29 -2,70% 39,65 40,95 40,35 40,29 40,64 828 29.942.658
8/4/2022 39,83 41,41 +4,07% 39,78 42,13 41,37 41,08 41,41 1.225 67.566.680
7/4/2022 38,31 39,79 +2,16% 38,30 40,38 39,53 39,79 39,89 886 47.616.905
6/4/2022 37,50 38,95 +4,12% 36,50 39,09 37,83 38,56 38,95 585 32.888.792
5/4/2022 38,62 37,41 -4,52% 37,41 39,02 38,00 37,41 37,63 560 22.510.351
4/4/2022 38,89 39,18 +0,98% 38,50 39,32 38,86 39,18 39,22 547 23.038.118
1/4/2022 37,52 38,80 +3,44% 37,52 39,30 38,59 38,80 38,95 755 37.890.469
31/3/2022 36,79 37,51 +3,02% 36,75 37,84 37,38 37,50 37,83 528 22.720.756
30/3/2022 37,30 36,41 -0,55% 35,87 37,30 36,43 36,40 36,80 317 17.461.859
29/3/2022 36,46 36,61 +1,55% 36,46 37,32 36,93 36,61 37,07 362 18.421.740
28/3/2022 36,70 36,05 -0,69% 36,00 36,70 36,30 36,05 36,54 328 14.852.390
25/3/2022 36,26 36,30 +0,28% 36,00 36,66 36,29 36,12 36,30 346 17.618.035
24/3/2022 35,96 36,20 +2,20% 35,28 36,20 35,88 35,94 36,20 363 15.127.789
23/3/2022 35,72 35,42 -0,42% 35,31 36,07 35,67 35,40 35,60 371 18.344.527
22/3/2022 34,80 35,57 +3,13% 34,80 36,14 35,54 35,57 36,00 649 27.368.501
21/3/2022 34,90 34,49 -1,57% 34,32 35,29 34,73 34,49 34,79 315 16.493.360
18/3/2022 34,18 35,04 +3,15% 33,77 35,05 34,59 34,10 35,04 410 18.576.688
17/3/2022 33,20 33,97 +2,44% 32,82 34,40 33,56 33,81 33,97 353 17.156.448
16/3/2022 33,25 33,16 +0,42% 32,73 33,60 33,23 33,16 33,47 343 15.987.166
15/3/2022 33,12 33,02 -0,81% 32,83 33,65 33,21 33,02 33,50 317 14.879.801
14/3/2022 33,79 33,29 +0,18% 33,00 34,26 33,37 33,16 33,29 727 19.308.444
11/3/2022 34,44 33,23 -3,49% 33,20 34,83 33,88 33,23 33,74 356 15.951.088
10/3/2022 34,53 34,43 -1,32% 32,99 34,61 33,76 33,97 34,43 297 13.493.989
9/3/2022 33,39 34,89 +5,79% 33,33 35,17 34,54 34,10 34,89 488 26.171.533
8/3/2022 32,77 32,98 +1,01% 32,48 33,61 32,90 32,98 33,30 384 17.703.997
7/3/2022 34,72 32,65 -4,98% 32,63 34,80 33,52 32,65 33,15 879 52.331.001
4/3/2022 35,10 34,36 -2,02% 33,87 35,25 34,45 34,36 34,85 406 17.050.267
3/3/2022 34,34 35,07 +1,71% 34,04 35,35 34,77 35,07 35,10 832 28.799.599
2/3/2022 34,14 34,48 +0,09% 34,05 35,09 34,47 34,19 34,48 393 21.579.555
25/2/2022 33,44 34,45 +2,56% 33,44 34,45 34,05 34,45 34,50 660 17.777.945
24/2/2022 34,48 33,59 -3,92% 32,90 34,50 33,45 33,59 33,81 847 34.870.559
23/2/2022 34,30 34,96 +4,23% 34,29 35,09 34,78 34,70 34,96 667 30.471.914
22/2/2022 33,65 33,54 +0,12% 33,27 34,34 33,77 33,54 33,89 368 18.061.008
21/2/2022 34,32 33,50 -3,18% 33,50 34,66 34,01 33,50 33,79 411 18.062.260
18/2/2022 34,61 34,60 +0,38% 34,28 34,78 34,50 0,00 0,00 367 13.928.920
17/2/2022 34,60 34,47 +0,15% 34,28 35,12 34,65 34,47 34,70 413 19.771.505
16/2/2022 35,33 34,42 +0,06% 34,42 36,50 35,51 34,42 34,72 1.390 55.655.506
15/2/2022 33,11 34,40 +3,99% 32,90 34,85 33,89 34,40 34,83 816 27.628.526
14/2/2022 33,04 33,08 -1,43% 32,47 33,34 32,87 32,68 33,08 415 13.243.894
11/2/2022 33,30 33,56 +0,96% 32,72 33,90 33,29 32,72 33,56 430 17.287.033
10/2/2022 33,44 33,24 -0,60% 33,00 33,76 33,33 33,18 33,24 343 13.296.044
9/2/2022 32,52 33,44 +2,77% 31,66 33,44 32,26 33,01 33,44 638 25.076.496
8/2/2022 32,78 32,54 -0,58% 32,30 32,78 32,44 32,45 32,54 450 14.723.020
7/2/2022 33,12 32,73 -1,74% 32,44 33,15 32,74 32,73 33,10 424 17.363.931
4/2/2022 33,41 33,31 +0,36% 32,75 33,67 33,21 33,00 33,31 433 16.148.792
3/2/2022 32,79 33,19 +1,34% 32,69 33,83 33,27 33,19 33,62 378 13.734.176
2/2/2022 34,18 32,75 -2,82% 32,75 34,18 33,41 32,75 33,14 601 23.040.042
1/2/2022 34,48 33,70 -3,66% 33,70 34,88 34,06 33,70 34,05 646 22.570.766
31/1/2022 34,63 34,98 +0,32% 34,00 34,98 34,44 34,50 34,98 680 28.735.200
28/1/2022 34,16 34,87 +2,14% 33,63 34,87 34,37 34,75 34,87 584 23.526.800
27/1/2022 34,06 34,14 -0,41% 33,70 35,01 34,29 33,73 34,14 590 19.620.430
26/1/2022 33,29 34,28 +2,30% 33,29 34,43 34,05 34,07 34,28 693 23.277.765
25/1/2022 32,85 33,51 +2,01% 32,45 33,69 33,09 33,33 33,51 425 14.304.663
24/1/2022 33,45 32,85 -1,65% 32,73 33,85 33,16 32,85 33,16 364 18.401.549
21/1/2022 32,50 33,40 +2,67% 32,45 33,72 33,29 33,40 33,70 550 28.093.481
20/1/2022 32,34 32,53 +0,09% 32,22 33,32 32,83 32,53 32,78 467 19.137.197
19/1/2022 31,26 32,50 +4,50% 31,26 32,78 32,35 32,29 32,50 456 18.915.909
18/1/2022 31,23 31,10 0,00% 30,86 31,50 31,17 31,10 31,26 403 15.077.743
17/1/2022 31,40 31,10 -0,16% 30,61 31,60 31,06 31,10 31,87 429 15.945.474
14/1/2022 31,06 31,15 +0,78% 30,53 31,40 31,07 31,15 31,32 405 16.897.026
13/1/2022 31,30 30,91 +0,32% 30,76 32,13 31,28 30,91 31,24 465 25.063.813
12/1/2022 30,69 30,81 +3,39% 29,60 31,33 30,42 30,81 31,33 541 23.494.473
11/1/2022 29,45 29,80 +1,02% 29,29 30,12 29,79 29,80 29,93 459 16.768.565
10/1/2022 30,18 29,50 -2,70% 29,13 30,50 29,57 29,36 29,50 1.408 47.708.286
7/1/2022 31,86 30,32 -2,19% 30,02 31,86 30,60 30,12 30,32 994 33.110.172
6/1/2022 31,00 31,00 -0,32% 31,00 31,80 31,25 31,00 31,46 395 15.278.057
5/1/2022 31,36 31,10 -0,48% 30,78 31,55 31,15 31,10 31,53 478 18.611.681
4/1/2022 33,10 31,25 -2,77% 31,18 33,10 31,52 31,25 31,65 851 24.327.909
3/1/2022 33,02 32,14 -3,92% 32,12 33,66 32,51 32,14 32,94 705 23.764.112
23/12/2021 33,04 33,45 +1,24% 32,65 33,45 32,84 32,65 33,45 440 12.021.414
22/12/2021 32,31 33,04 +1,19% 32,31 33,29 32,80 33,03 33,22 356 15.543.929
21/12/2021 32,41 32,65 +1,08% 32,33 33,00 32,56 32,44 32,65 246 13.760.587
20/12/2021 33,44 32,30 -3,64% 31,93 33,52 32,29 32,30 32,60 671 21.902.557
17/12/2021 32,98 33,52 +2,26% 32,18 33,52 32,85 33,23 33,52 446 28.629.959
16/12/2021 33,95 32,78 -3,59% 32,65 34,61 33,17 32,78 33,05 610 34.128.279
15/12/2021 33,80 34,00 +0,56% 29,99 34,30 31,65 34,00 34,25 2.319 142.377.990
14/12/2021 35,85 33,81 -5,66% 32,92 36,00 33,94 33,81 34,02 686 39.144.167
13/12/2021 34,85 35,84 +2,90% 34,82 36,25 35,79 35,46 35,98 382 18.694.820
10/12/2021 34,66 34,83 +4,09% 34,10 34,91 34,52 34,20 34,83 214 12.561.855
9/12/2021 34,31 33,46 -2,51% 33,46 34,46 33,86 33,46 33,87 341 15.108.473
8/12/2021 35,31 34,32 -1,18% 34,22 36,20 35,03 34,32 34,58 428 27.883.209
7/12/2021 34,84 34,73 -0,26% 34,23 35,85 34,70 34,57 34,73 268 16.838.223
6/12/2021 34,76 34,82 +0,23% 34,74 35,75 35,29 34,82 35,18 335 20.325.730
3/12/2021 33,68 34,74 +3,92% 33,59 35,00 34,29 34,26 34,74 376 28.513.259
2/12/2021 33,40 33,43 +4,53% 32,50 34,12 33,61 33,43 33,96 366 28.386.742
1/12/2021 32,29 31,98 -0,99% 31,69 33,07 32,40 31,98 32,32 452 23.603.332
30/11/2021 32,73 32,30 +0,03% 31,30 32,73 31,85 31,95 32,30 674 28.171.139
29/11/2021 32,20 32,29 +0,87% 32,20 32,81 32,46 32,29 32,58 234 14.357.818
26/11/2021 32,45 32,01 -3,23% 31,75 32,48 32,07 32,01 32,48 425 23.434.666
25/11/2021 32,30 33,08 +1,82% 31,91 33,82 33,30 32,98 33,08 260 16.296.903
24/11/2021 32,45 32,49 +0,12% 31,77 32,70 32,29 32,25 32,49 277 15.693.423
23/11/2021 32,98 32,45 +3,02% 31,32 32,98 31,90 32,45 32,90 397 19.438.554
22/11/2021 32,90 31,50 -2,60% 31,50 32,90 32,09 31,50 31,94 405 16.742.001
19/11/2021 32,65 32,34 +1,38% 31,90 32,86 32,60 32,34 32,68 392 20.315.868
18/11/2021 32,39 31,90 +0,60% 31,79 32,66 32,08 31,90 32,06 480 25.301.573
17/11/2021 33,94 31,71 -6,16% 31,64 33,95 32,33 31,71 32,04 1.287 66.770.302
16/11/2021 35,49 33,79 -2,85% 33,72 35,75 34,05 33,79 34,30 485 26.649.793
12/11/2021 35,54 34,78 -2,41% 34,78 36,00 35,20 34,78 35,23 395 24.436.943
11/11/2021 35,13 35,64 +0,99% 35,13 36,28 35,65 35,32 35,64 291 18.746.323
10/11/2021 34,96 35,29 +2,59% 34,55 35,75 35,28 34,82 35,29 262 18.466.976
9/11/2021 33,92 34,40 +2,38% 33,74 35,50 34,85 34,40 34,83 331 19.833.639
8/11/2021 34,00 33,60 -1,87% 33,20 34,34 33,83 33,60 33,89 380 19.955.178
5/11/2021 33,41 34,24 +3,92% 33,25 34,26 33,98 34,00 34,24 383 22.194.426
4/11/2021 34,96 32,95 -5,18% 32,59 34,96 33,18 32,93 32,95 1.125 57.152.023
3/11/2021 34,57 34,75 +0,78% 33,95 35,42 34,77 34,75 35,40 469 33.861.326
1/11/2021 34,00 34,48 +2,01% 32,67 35,12 34,51 34,48 34,85 430 27.783.454
29/10/2021 35,24 33,80 -4,74% 33,70 36,04 35,12 33,80 34,04 558 38.443.557
28/10/2021 36,21 35,48 -1,53% 35,47 36,40 35,86 35,48 35,58 373 26.820.570
27/10/2021 36,05 36,03 +1,01% 35,94 37,06 36,45 36,03 36,48 280 21.307.731
26/10/2021 36,45 35,67 -1,08% 34,88 36,45 35,63 35,67 36,10 533 33.724.832
25/10/2021 35,11 36,06 +3,09% 35,11 36,40 35,92 36,06 36,28 554 38.197.787
22/10/2021 35,65 34,98 -3,02% 33,33 36,69 34,54 34,98 35,24 1.652 119.285.279
21/10/2021 37,30 36,07 -4,85% 35,48 37,48 36,21 36,07 36,22 1.333 75.344.202
20/10/2021 40,38 37,91 -3,54% 37,70 40,48 38,42 37,91 38,23 755 48.798.225
19/10/2021 40,49 39,30 -3,11% 38,97 40,49 39,60 39,30 39,32 477 26.633.708
18/10/2021 39,62 40,56 +1,96% 38,73 40,72 39,99 40,53 40,68 519 32.531.499
15/10/2021 40,25 39,78 -1,39% 39,51 40,62 39,98 39,57 39,78 382 31.609.411
14/10/2021 39,82 40,34 +2,62% 39,21 40,41 39,74 40,21 40,34 333 25.967.760
13/10/2021 39,73 39,31 +0,77% 39,15 40,08 39,59 39,31 39,94 316 24.168.769
11/10/2021 38,45 39,01 +1,32% 38,04 39,72 39,22 39,01 39,15 369 21.831.435
8/10/2021 37,33 38,50 +2,86% 37,33 38,85 38,43 38,29 38,69 328 21.098.184
7/10/2021 37,35 37,43 +1,46% 36,52 37,91 37,55 37,42 37,73 351 22.746.200
6/10/2021 37,28 36,89 -1,13% 36,07 37,28 36,61 36,87 37,15 507 25.748.142
5/10/2021 37,42 37,31 -0,72% 36,78 37,68 37,26 37,19 37,35 408 20.932.977
4/10/2021 39,32 37,58 -4,06% 36,88 39,32 37,54 37,40 37,58 765 47.690.004
1/10/2021 38,70 39,17 +0,82% 38,54 39,45 39,16 39,17 39,38 279 23.178.042
30/9/2021 39,90 38,85 -1,12% 38,67 39,90 39,16 38,77 39,00 298 22.020.831
29/9/2021 39,75 39,29 -0,10% 39,01 40,16 39,56 39,01 39,29 233 19.366.567
28/9/2021 39,20 39,33 -1,90% 39,09 40,00 39,55 39,33 39,64 322 19.848.209
27/9/2021 39,83 40,09 +0,60% 39,43 40,62 39,98 39,85 40,09 480 39.352.414
24/9/2021 39,60 39,85 +1,14% 38,91 40,30 39,60 39,80 39,85 660 57.552.776
23/9/2021 38,66 39,40 +2,90% 38,00 39,76 39,39 39,24 39,40 371 31.691.032
22/9/2021 38,56 38,29 -0,67% 38,29 39,10 38,78 38,29 38,70 325 26.356.950
21/9/2021 38,02 38,55 +1,98% 37,51 39,13 38,50 38,55 38,86 417 29.114.098
20/9/2021 38,24 37,80 -1,10% 37,40 38,70 38,08 37,80 37,99 789 48.112.958
17/9/2021 38,29 38,22 +0,58% 37,75 38,57 38,16 38,22 38,42 460 29.083.144
16/9/2021 38,00 38,00 -1,30% 37,95 38,63 38,21 38,00 38,25 430 20.283.337
15/9/2021 38,56 38,50 -0,85% 38,00 38,99 38,42 38,41 38,50 325 21.681.992
14/9/2021 37,97 38,83 +2,24% 37,90 38,94 38,53 38,44 38,83 480 36.693.757
13/9/2021 37,72 37,98 +3,21% 37,48 38,51 37,95 37,92 37,98 501 36.886.558
10/9/2021 36,68 36,80 -0,51% 36,68 38,00 37,40 36,80 37,09 872 49.509.993
9/9/2021 35,01 36,99 +5,06% 35,01 37,13 35,78 36,34 36,99 490 32.580.945
8/9/2021 38,35 35,21 -8,14% 34,97 38,35 35,88 35,21 35,30 1.341 72.471.064
6/9/2021 37,85 38,33 -0,05% 37,48 38,34 37,98 38,30 38,33 264 19.230.516
3/9/2021 37,12 38,35 +3,65% 36,69 38,35 37,29 37,65 38,35 371 26.320.405
2/9/2021 38,74 37,00 -4,76% 37,00 38,98 37,55 37,00 37,23 733 32.799.432
1/9/2021 37,89 38,85 +3,43% 37,79 39,45 38,96 38,72 38,85 457 32.616.434
31/8/2021 38,52 37,56 -1,96% 37,56 38,52 38,00 37,56 37,93 556 24.602.517
30/8/2021 39,07 38,31 -2,49% 38,09 39,14 38,40 38,31 38,44 277 13.867.946
27/8/2021 39,84 39,29 +0,36% 38,66 39,84 38,98 38,97 39,29 240 13.699.481
26/8/2021 39,29 39,15 -1,16% 38,99 39,95 39,43 39,15 39,46 283 22.005.481
25/8/2021 39,59 39,61 +0,76% 38,99 39,61 39,25 39,33 39,61 227 15.790.280
24/8/2021 38,16 39,31 +4,27% 38,13 39,50 38,91 39,31 39,35 381 18.966.681
23/8/2021 38,30 37,70 -1,39% 37,59 38,30 37,91 37,70 38,07 305 13.496.261
20/8/2021 37,57 38,23 -0,57% 37,00 38,61 38,06 38,23 38,47 266 15.350.024
19/8/2021 37,72 38,45 +2,34% 36,36 38,46 37,63 37,99 38,45 314 18.770.925
18/8/2021 37,73 37,57 -0,84% 37,13 38,42 37,68 37,57 37,79 425 19.599.916
17/8/2021 38,42 37,89 +0,21% 37,65 39,00 38,11 37,70 37,89 388 27.222.352
16/8/2021 38,91 37,81 -2,80% 37,79 39,05 38,14 37,81 37,94 417 24.171.334
13/8/2021 39,17 38,90 -0,61% 38,25 39,47 38,68 38,90 39,00 468 24.558.791
12/8/2021 40,01 39,14 -2,39% 39,06 40,41 39,72 39,05 39,14 371 21.798.213
11/8/2021 39,99 40,10 +0,96% 39,32 40,10 39,73 39,52 40,10 331 18.383.401
10/8/2021 40,41 39,72 -1,88% 39,72 40,65 40,28 39,72 39,84 259 17.233.822
9/8/2021 40,89 40,48 -0,56% 40,20 41,18 40,60 40,40 40,48 282 18.251.316
6/8/2021 39,80 40,71 +1,85% 39,69 41,35 40,62 40,71 40,80 283 17.968.221
5/8/2021 40,55 39,97 -0,32% 39,35 40,87 40,07 39,50 39,97 335 19.483.168
4/8/2021 40,52 40,10 -1,40% 39,82 40,68 40,22 40,10 40,39 376 19.273.858
3/8/2021 40,78 40,67 -0,25% 39,54 40,90 40,23 40,51 40,67 375 25.877.054
2/8/2021 40,64 40,77 +1,62% 40,46 41,28 40,90 40,52 40,77 353 25.424.113
30/7/2021 41,58 40,12 -3,88% 40,12 42,00 40,91 40,12 40,55 458 26.674.389
29/7/2021 42,65 41,74 -2,13% 41,74 42,85 42,22 41,74 42,06 246 16.266.104
28/7/2021 41,96 42,65 +2,03% 41,96 42,83 42,45 42,27 42,65 264 19.464.573
27/7/2021 41,69 41,80 0,00% 41,36 42,00 41,75 41,80 41,94 249 16.614.697
26/7/2021 42,09 41,80 -0,48% 41,75 42,30 41,95 41,80 41,87 332 19.284.102
23/7/2021 43,04 42,00 -2,46% 41,80 43,14 42,21 41,95 42,00 374 24.140.561
22/7/2021 42,60 43,06 +0,37% 42,50 43,22 42,93 42,89 43,06 236 17.448.772
21/7/2021 43,06 42,90 -0,26% 42,67 43,41 42,96 42,75 42,90 220 14.114.546
20/7/2021 42,55 43,01 +0,02% 42,01 43,27 43,02 43,01 43,19 258 17.314.037
19/7/2021 43,00 43,00 -1,17% 42,40 43,23 42,83 43,00 43,22 357 24.246.739
16/7/2021 43,90 43,51 +1,16% 43,25 44,00 43,68 43,51 43,65 353 24.577.821
15/7/2021 43,49 43,01 -1,24% 43,01 43,98 43,52 43,01 43,55 362 26.626.444
14/7/2021 42,79 43,55 +1,85% 42,79 43,70 43,38 43,39 43,55 542 39.154.397
13/7/2021 43,47 42,76 -0,70% 42,40 43,48 42,82 42,70 42,76 493 28.253.988
12/7/2021 42,30 43,06 +1,41% 42,30 43,23 42,89 43,00 43,06 361 24.680.180
8/7/2021 41,77 42,46 -0,75% 41,59 42,62 42,21 42,33 42,46 362 25.469.061
7/7/2021 42,10 42,78 +1,69% 41,99 42,87 42,49 42,45 42,78 384 28.347.223
6/7/2021 42,42 42,07 -1,27% 41,76 42,66 42,11 42,05 42,07 616 49.298.544
5/7/2021 43,29 42,61 -1,16% 42,36 43,32 42,73 42,56 42,61 648 45.067.099
2/7/2021 43,29 43,11 -0,87% 42,97 43,71 43,29 43,11 43,32 512 37.608.839
1/7/2021 43,20 43,49 +0,44% 42,80 43,55 43,18 43,03 43,49 617 46.027.201
30/6/2021 43,99 43,30 -1,59% 42,71 43,99 43,13 43,30 43,37 705 40.679.778
29/6/2021 44,19 44,00 -1,79% 43,28 44,85 43,89 43,87 44,00 629 40.452.275
28/6/2021 44,28 44,80 +0,67% 44,22 44,96 44,57 44,62 44,80 474 32.715.828
25/6/2021 46,31 44,50 -3,53% 44,13 46,33 44,88 44,45 44,50 1.138 87.495.788
24/6/2021 46,31 46,13 -0,06% 45,27 46,91 46,09 45,93 46,13 706 54.899.034
23/6/2021 47,35 46,16 -2,66% 46,10 48,03 47,05 46,15 46,16 1.019 75.333.572
22/6/2021 49,00 47,42 +0,42% 46,25 49,65 47,29 47,34 47,50 1.880 151.716.795
21/6/2021 46,72 47,22 +2,90% 45,26 48,08 46,98 47,20 47,22 1.919 145.744.034
18/6/2021 46,25 45,89 +6,08% 45,53 47,68 46,62 45,82 45,89 3.210 264.879.805
17/6/2021 44,70 43,26 -3,87% 42,37 45,61 43,77 43,15 43,26 1.250 86.528.563
16/6/2021 45,00 45,00 +0,04% 43,80 46,13 44,85 44,92 45,00 897 65.835.818
15/6/2021 44,47 44,98 +0,58% 43,17 44,98 43,83 44,90 44,98 1.008 60.033.687
14/6/2021 44,76 44,72 +0,77% 44,28 45,63 44,91 44,40 44,72 605 41.214.218
11/6/2021 44,98 44,38 -1,42% 43,82 45,26 44,37 44,35 44,39 678 46.357.916
10/6/2021 45,31 45,02 -1,32% 44,69 46,05 45,31 0,00 0,00 590 40.941.910
9/6/2021 44,91 45,62 +1,76% 44,62 45,89 45,16 44,70 45,62 685 53.516.537
8/6/2021 46,11 44,83 -2,54% 44,43 46,14 45,09 44,83 44,92 886 63.660.408
7/6/2021 45,60 46,00 +0,66% 45,60 46,90 46,39 45,99 46,00 812 61.736.118
4/6/2021 44,69 45,70 +2,47% 44,56 45,73 45,26 45,54 45,70 678 47.533.081
2/6/2021 44,85 44,60 -0,16% 44,57 45,34 44,92 44,60 44,80 734 50.118.648
1/6/2021 43,62 44,67 +2,57% 43,60 45,35 44,54 44,30 44,67 888 65.942.005
31/5/2021 43,50 43,55 +1,28% 42,84 43,59 43,21 43,41 43,55 482 30.283.602
28/5/2021 42,99 43,00 +0,40% 42,72 43,35 43,10 42,95 43,00 439 30.903.662
27/5/2021 43,26 42,83 -0,40% 42,72 43,55 43,00 42,83 43,00 1.561 58.790.941
26/5/2021 43,36 43,00 -0,69% 42,52 43,67 43,04 43,00 43,12 617 43.880.213
25/5/2021 42,43 43,30 +2,10% 42,03 43,30 42,73 43,29 43,30 692 44.779.829
24/5/2021 41,76 42,41 +1,90% 41,67 42,60 42,19 42,35 42,41 671 47.846.040
21/5/2021 41,42 41,62 +1,59% 40,22 41,80 41,34 41,57 41,62 875 62.852.059
20/5/2021 43,78 40,97 -3,42% 40,75 43,99 41,94 40,97 41,25 2.047 131.433.707
19/5/2021 41,19 42,42 +3,59% 40,99 43,29 42,36 42,32 42,42 1.409 116.840.478
18/5/2021 40,00 40,95 +2,40% 39,30 41,40 40,36 40,88 40,95 806 53.365.215
17/5/2021 39,98 39,99 +0,48% 38,62 40,24 39,36 39,93 39,99 648 41.017.393
14/5/2021 40,40 39,80 -0,50% 38,65 40,68 39,53 39,41 39,80 605 37.523.087
13/5/2021 38,90 40,00 +4,99% 38,55 40,38 39,78 40,00 40,06 837 51.335.758
12/5/2021 39,37 38,10 -4,20% 37,90 40,18 38,77 38,07 38,10 810 50.677.731
11/5/2021 37,99 39,77 +4,11% 37,34 40,06 39,29 39,66 39,77 1.006 60.031.276
10/5/2021 38,82 38,20 -1,11% 37,75 38,90 38,17 38,05 38,20 525 32.114.776
7/5/2021 37,30 38,63 +4,41% 37,18 38,63 38,12 38,58 38,63 865 53.961.416
6/5/2021 35,68 37,00 +3,06% 35,02 37,75 36,78 36,71 37,00 613 41.346.250
5/5/2021 35,52 35,90 +1,44% 35,28 35,95 35,67 35,76 35,90 348 23.609.260
4/5/2021 36,97 35,39 -4,25% 35,25 36,97 35,73 35,39 35,44 785 39.822.347
3/5/2021 37,22 36,96 +0,03% 36,49 37,70 36,99 36,90 36,96 388 24.241.745
30/4/2021 36,61 36,95 +1,21% 36,49 37,59 37,09 36,95 37,03 560 33.058.882
29/4/2021 36,80 36,51 -0,68% 36,36 37,00 36,62 36,51 36,62 318 16.834.399
28/4/2021 36,02 36,76 +0,35% 35,98 37,03 36,60 36,76 36,83 414 23.844.935
27/4/2021 37,42 36,63 -2,01% 36,51 37,94 37,16 36,63 37,00 577 35.547.642
26/4/2021 36,99 37,38 +1,05% 36,79 37,67 37,21 37,37 37,49 487 27.356.661
23/4/2021 36,25 36,99 +2,89% 36,05 37,65 36,95 36,92 36,99 641 42.490.234
22/4/2021 35,72 35,95 -0,47% 35,53 36,33 35,88 35,89 35,95 360 20.573.609
20/4/2021 35,77 36,12 +1,40% 35,64 36,85 36,28 35,86 36,12 537 30.159.422
19/4/2021 36,31 35,62 -1,08% 35,41 36,50 35,88 35,62 35,98 727 39.491.111
16/4/2021 34,55 36,01 +4,17% 34,26 36,88 36,00 36,01 36,20 1.063 65.028.114
15/4/2021 34,76 34,57 -0,14% 34,26 35,41 34,60 34,44 34,57 453 23.340.113
14/4/2021 35,02 34,62 -1,25% 34,45 35,50 34,88 34,62 34,74 511 29.364.261
13/4/2021 35,08 35,06 +0,60% 34,32 35,20 34,83 34,98 35,06 555 31.584.995
12/4/2021 35,95 34,85 -3,60% 34,65 36,37 35,27 34,81 34,85 797 42.241.405
9/4/2021 36,50 36,15 +0,14% 35,60 36,60 36,03 36,09 36,15 443 20.540.802
8/4/2021 35,97 36,10 +0,25% 35,67 36,90 36,16 36,10 36,19 529 31.229.641
7/4/2021 35,28 36,01 +1,84% 35,12 36,72 36,20 35,81 36,01 848 52.876.738
6/4/2021 34,97 35,36 +2,02% 34,60 35,64 35,19 35,36 35,38 530 28.272.075
5/4/2021 34,04 34,66 +1,94% 34,03 35,31 34,90 34,66 34,85 701 39.950.522
1/4/2021 34,69 34,00 -1,99% 33,93 34,81 34,17 34,00 34,13 494 24.633.067
31/3/2021 34,17 34,69 +1,55% 34,01 34,72 34,41 34,50 34,69 466 26.634.784
30/3/2021 33,80 34,16 +0,59% 33,75 34,18 33,98 34,01 34,16 422 23.993.780
29/3/2021 34,19 33,96 -0,56% 33,73 34,37 34,00 33,96 33,98 436 24.636.595
26/3/2021 34,36 34,15 +0,29% 33,80 34,70 34,27 34,10 34,15 441 23.699.756
25/3/2021 33,32 34,05 +3,18% 33,18 34,67 34,15 34,05 34,30 666 40.082.099
24/3/2021 33,70 33,00 -2,31% 33,00 34,45 33,76 33,00 33,19 543 28.294.509
23/3/2021 33,49 33,78 +0,90% 32,91 34,06 33,51 33,78 33,90 541 28.334.089
22/3/2021 34,04 33,48 -0,95% 32,90 34,12 33,36 33,39 33,48 779 40.696.108
19/3/2021 34,82 33,80 -1,54% 33,61 35,10 34,25 33,80 33,86 698 35.978.735
18/3/2021 34,40 34,33 +0,26% 34,07 34,92 34,44 34,29 34,33 654 31.171.434
17/3/2021 33,82 34,24 +1,54% 33,34 34,54 34,04 34,24 34,37 824 42.377.970
16/3/2021 33,19 33,72 +1,72% 33,15 33,80 33,55 33,72 33,79 712 38.004.404
15/3/2021 32,81 33,15 +2,22% 32,39 33,51 32,77 33,14 33,15 776 41.095.513
12/3/2021 31,97 32,43 +1,53% 31,66 32,80 32,22 32,38 32,43 542 29.160.269
11/3/2021 32,19 31,94 -0,34% 31,53 32,60 31,93 31,94 32,07 585 31.764.728
10/3/2021 31,80 32,05 +0,16% 31,70 32,74 32,24 32,05 32,11 544 30.991.328
9/3/2021 32,38 32,00 +0,85% 31,15 32,39 31,80 31,69 32,00 547 28.174.141
8/3/2021 32,24 31,73 -2,37% 31,73 33,91 32,91 31,73 32,07 826 47.260.611
5/3/2021 32,84 32,50 +0,59% 32,39 33,34 32,93 32,50 32,66 502 31.270.183
4/3/2021 32,58 32,31 -0,77% 32,31 34,03 33,17 32,31 32,48 744 47.250.509
3/3/2021 32,91 32,56 -0,58% 31,33 33,19 32,26 32,56 32,94 704 40.370.301
2/3/2021 32,02 32,75 +1,87% 30,20 32,80 31,49 32,55 32,75 894 52.204.935
1/3/2021 33,26 32,15 -3,40% 31,89 33,79 32,56 31,98 32,15 938 56.886.216
26/2/2021 33,83 33,28 -1,25% 32,68 34,34 33,63 33,11 33,35 1.013 64.465.123
25/2/2021 35,00 33,70 -0,27% 33,18 35,30 34,40 33,70 34,05 1.757 107.388.257
24/2/2021 34,55 33,79 +4,39% 31,81 36,45 34,75 33,30 33,79 4.058 263.177.159
23/2/2021 29,61 32,37 +10,10% 29,18 33,15 31,69 32,37 32,49 2.814 168.066.936
22/2/2021 27,70 29,40 +0,17% 26,42 29,97 27,90 29,32 29,56 3.310 161.262.282
19/2/2021 29,87 29,35 -1,05% 29,08 29,89 29,45 29,32 29,35 1.528 66.341.354
18/2/2021 30,47 29,66 -1,13% 29,61 30,49 29,86 29,66 29,84 854 37.702.012
17/2/2021 30,21 30,00 -0,30% 29,80 30,68 30,09 30,00 30,24 446 20.443.516
12/2/2021 29,99 30,09 +1,01% 29,79 30,41 30,09 30,09 30,11 547 29.894.965
11/2/2021 29,85 29,79 -0,10% 29,63 30,36 29,94 29,79 30,06 608 29.835.481
10/2/2021 30,21 29,82 -1,75% 29,58 30,66 29,87 29,75 29,82 1.153 51.528.098
9/2/2021 30,23 30,35 -0,10% 30,23 31,02 30,56 30,35 30,43 616 32.735.537
8/2/2021 30,90 30,38 -1,52% 30,22 31,20 30,46 30,38 30,53 968 43.071.538
5/2/2021 31,00 30,85 +0,06% 30,67 31,35 30,97 30,83 30,85 943 50.943.551
4/2/2021 30,93 30,83 -6,38% 30,27 31,17 30,74 30,83 30,90 2.316 103.840.579
3/2/2021 32,65 32,93 +2,01% 31,96 32,97 32,47 32,93 32,96 2.918 148.474.398
2/2/2021 32,00 32,28 +2,70% 32,00 32,98 32,56 32,28 32,35 2.534 148.168.162
1/2/2021 30,85 31,43 +9,90% 30,13 31,55 30,89 31,43 31,49 3.216 186.873.801
29/1/2021 29,76 28,60 -4,03% 28,45 30,19 29,29 28,58 28,60 1.176 58.359.146
28/1/2021 28,98 29,80 +3,15% 28,95 30,26 29,64 29,78 29,80 928 47.214.557
27/1/2021 28,60 28,89 +1,01% 28,42 29,58 28,97 28,89 29,02 1.556 83.494.694
26/1/2021 28,00 28,60 -6,57% 27,22 29,56 28,69 28,60 29,00 5.351 265.929.038
22/1/2021 31,35 30,61 -2,89% 29,10 31,35 30,10 30,50 30,61 2.343 109.687.002
21/1/2021 33,49 31,52 -6,02% 31,00 33,68 32,01 31,52 31,70 1.574 77.010.338
20/1/2021 33,74 33,54 -0,42% 33,40 34,21 33,69 33,54 33,87 425 20.142.805
19/1/2021 34,28 33,68 -1,64% 33,25 34,90 33,74 33,68 33,80 805 35.687.283
18/1/2021 34,99 34,24 -1,18% 34,23 35,39 34,79 34,24 34,46 427 22.054.540
15/1/2021 35,87 34,65 -3,59% 34,65 35,88 35,00 34,65 34,89 506 26.505.415
14/1/2021 35,10 35,94 +2,72% 34,97 36,26 35,81 35,94 36,21 517 28.900.437
13/1/2021 35,43 34,99 -0,37% 34,33 35,43 34,74 34,70 34,99 413 20.484.411
12/1/2021 34,93 35,12 +1,44% 34,59 35,16 34,87 34,81 35,12 367 21.110.479
11/1/2021 34,61 34,62 -2,20% 34,24 35,22 34,66 34,62 34,65 661 35.071.500
8/1/2021 34,60 35,40 +2,82% 34,43 35,45 34,99 35,20 35,40 506 22.933.836
7/1/2021 34,91 34,43 -1,37% 34,20 35,14 34,60 34,23 34,43 660 32.394.754
6/1/2021 35,60 34,91 -0,74% 34,51 35,99 35,13 34,91 35,13 486 27.811.115
5/1/2021 36,19 35,17 -3,99% 35,07 36,40 35,34 35,11 35,17 779 40.791.727
4/1/2021 37,00 36,63 +0,25% 35,96 37,64 36,65 36,27 36,63 585 32.781.935
30/12/2020 37,21 36,54 -1,27% 36,38 37,21 36,69 36,54 36,90 308 21.089.776
29/12/2020 36,73 37,01 +1,01% 36,53 37,17 36,86 36,99 37,01 309 19.879.961
28/12/2020 36,56 36,64 +1,78% 36,21 36,93 36,64 36,64 36,75 325 22.734.878
23/12/2020 35,91 36,00 +1,58% 35,65 37,19 36,51 36,00 36,30 342 24.368.297
22/12/2020 36,03 35,44 -1,69% 35,39 36,40 35,67 35,44 35,59 356 20.460.294
21/12/2020 36,46 36,05 -2,80% 35,39 36,48 35,97 36,05 36,23 537 33.487.608
18/12/2020 36,88 37,09 +0,49% 36,61 37,30 36,99 36,85 37,09 307 22.635.305
17/12/2020 37,50 36,91 -1,28% 36,63 37,82 37,06 36,91 37,02 480 29.987.707
16/12/2020 38,57 37,39 -2,96% 36,35 38,82 37,32 37,39 37,50 830 60.784.465
15/12/2020 37,86 38,53 +1,77% 37,50 38,79 38,27 38,14 38,53 355 24.445.415
14/12/2020 38,50 37,86 -1,89% 37,78 39,01 38,40 37,86 38,02 535 39.659.446
11/12/2020 36,88 38,59 +3,71% 36,65 39,22 38,41 38,33 38,59 759 55.691.059
10/12/2020 36,65 37,21 +1,53% 36,03 37,50 36,89 37,08 37,21 544 36.905.608
9/12/2020 36,39 36,65 +1,81% 35,80 36,73 36,37 36,58 36,65 591 42.310.106
8/12/2020 34,98 36,00 +4,14% 34,98 36,80 35,90 35,80 36,00 771 51.720.893
7/12/2020 34,56 34,57 +0,20% 34,12 35,22 34,76 34,20 34,57 358 21.358.008
4/12/2020 34,12 34,50 +2,04% 33,90 35,30 34,86 34,50 34,80 391 24.876.860
3/12/2020 34,28 33,81 -1,34% 33,54 34,85 34,09 33,81 34,04 392 25.039.594
2/12/2020 32,32 34,27 +4,32% 32,32 34,27 33,78 34,22 34,27 562 38.577.662
1/12/2020 32,80 32,85 +2,34% 31,89 32,89 32,50 32,69 32,85 369 25.063.874
30/11/2020 33,44 32,10 -3,31% 32,10 33,44 32,52 32,10 32,22 548 32.217.666
27/11/2020 33,50 33,20 +1,03% 33,08 33,75 33,34 33,09 33,20 250 18.255.040
26/11/2020 32,68 32,86 +0,95% 32,23 33,40 32,88 32,86 33,29 239 14.948.417
25/11/2020 33,17 32,55 -0,76% 32,15 33,17 32,48 32,55 32,76 360 14.467.719
24/11/2020 32,58 32,80 +2,72% 31,95 33,04 32,46 32,60 32,80 306 21.544.839
23/11/2020 32,22 31,93 -0,62% 31,92 32,50 32,13 31,93 32,10 372 23.098.965
20/11/2020 32,59 32,13 -1,83% 32,02 32,80 32,23 32,13 32,31 313 14.558.550
19/11/2020 32,79 32,73 -0,58% 32,27 33,12 32,63 32,60 32,73 387 24.224.078
18/11/2020 33,76 32,92 -2,34% 32,66 33,93 33,19 32,90 32,92 433 24.268.792
17/11/2020 34,50 33,71 +0,18% 33,15 34,50 33,70 33,71 34,00 307 14.892.813
16/11/2020 33,59 33,65 +0,33% 33,57 34,75 33,97 33,65 33,75 280 20.003.295
13/11/2020 33,16 33,54 +1,27% 32,96 33,80 33,42 33,54 33,67 261 13.203.983
12/11/2020 34,50 33,12 -4,72% 32,99 34,57 33,65 33,12 33,40 391 22.495.431
11/11/2020 35,38 34,76 -1,28% 34,29 35,38 34,65 34,52 34,76 226 18.002.124
10/11/2020 33,90 35,21 +3,56% 33,75 35,45 34,98 35,06 35,21 497 40.981.803
9/11/2020 34,59 34,00 +1,52% 33,68 35,69 34,58 33,83 34,00 504 38.819.500
6/11/2020 33,78 33,49 -1,50% 33,01 34,15 33,76 33,49 33,91 235 14.452.647
5/11/2020 32,14 34,00 +3,06% 32,14 34,13 33,56 33,65 34,00 396 26.491.450
4/11/2020 32,18 32,99 +2,52% 31,60 33,20 32,68 32,41 32,99 272 17.816.195
3/11/2020 31,57 32,18 +3,64% 31,29 32,53 31,69 31,52 32,18 315 22.239.677
30/10/2020 31,34 31,05 -2,97% 30,75 31,76 31,11 30,93 31,05 313 17.404.876
29/10/2020 31,98 32,00 +0,57% 30,64 32,10 31,48 32,00 32,01 366 22.114.124
28/10/2020 31,98 31,82 -4,07% 31,53 32,55 32,09 31,75 31,91 408 25.728.716
27/10/2020 33,79 33,17 -2,04% 32,98 34,28 33,67 32,94 33,17 336 24.007.112
26/10/2020 33,97 33,86 +1,44% 33,68 34,97 34,22 33,79 33,86 632 42.976.574
23/10/2020 33,46 33,38 +0,30% 33,19 33,75 33,52 33,38 33,72 186 13.109.421
22/10/2020 33,19 33,28 +0,57% 32,75 33,40 33,08 33,28 33,31 279 17.450.918
21/10/2020 32,58 33,09 +1,16% 32,50 33,15 32,81 32,98 33,09 217 13.441.450
20/10/2020 32,40 32,71 +1,30% 32,40 33,12 32,78 32,60 32,71 314 20.639.894
19/10/2020 32,06 32,29 -0,34% 32,04 32,57 32,30 32,27 32,29 266 19.016.262
16/10/2020 32,43 32,40 +0,75% 31,58 32,72 32,32 32,24 32,40 290 16.797.307
15/10/2020 31,57 32,16 +1,36% 31,18 32,30 31,83 32,15 32,16 286 18.751.000
14/10/2020 31,50 31,73 +0,41% 31,50 32,25 31,88 31,73 31,78 297 16.802.113
13/10/2020 30,97 31,60 +1,12% 30,97 31,77 31,45 31,35 31,60 275 18.352.088
9/10/2020 31,06 31,25 +0,16% 30,95 31,84 31,29 30,95 31,27 308 18.939.552
8/10/2020 31,20 31,20 -0,95% 30,77 31,67 31,04 31,09 31,20 359 17.091.943
7/10/2020 31,75 31,50 -0,63% 30,56 31,79 31,13 31,30 31,50 482 23.543.630
6/10/2020 31,64 31,70 +0,19% 31,53 32,50 32,02 31,70 32,08 341 25.314.126
5/10/2020 30,25 31,64 +4,28% 30,10 31,98 31,16 31,64 31,68 343 22.252.248
2/10/2020 31,05 30,34 -2,35% 30,25 31,50 30,75 30,31 30,34 408 24.476.826
1/10/2020 31,25 31,07 -0,58% 30,33 31,29 30,73 31,00 31,07 472 25.759.231
30/9/2020 31,35 31,25 -0,16% 31,10 31,84 31,40 31,22 31,25 297 17.767.783
29/9/2020 31,54 31,30 -0,70% 30,91 31,66 31,32 31,30 31,42 282 16.336.160
28/9/2020 32,83 31,52 -3,31% 31,10 33,15 31,91 31,49 31,52 539 28.237.456
25/9/2020 32,65 32,60 -0,85% 32,25 32,88 32,58 32,57 32,60 295 18.043.883
24/9/2020 33,00 32,88 +0,18% 32,87 34,01 33,36 32,88 33,00 289 16.413.676
23/9/2020 33,81 32,82 -3,19% 32,82 33,81 33,16 32,82 32,92 325 19.701.708
22/9/2020 34,86 33,90 +0,30% 33,28 34,86 33,72 33,80 33,90 314 17.836.236
21/9/2020 33,21 33,80 +0,51% 32,35 33,88 33,11 33,76 33,80 414 26.448.157
18/9/2020 34,59 33,63 -2,32% 33,17 34,64 33,69 33,61 33,70 622 41.350.952
17/9/2020 34,00 34,43 -0,17% 33,77 34,46 34,10 34,30 34,43 316 19.585.744
16/9/2020 34,60 34,49 +0,15% 34,18 34,77 34,44 34,45 34,49 409 27.030.776
15/9/2020 35,86 34,44 -2,33% 34,15 35,86 34,56 34,44 34,70 793 44.762.796
14/9/2020 35,87 35,26 -1,51% 34,77 35,98 35,25 35,26 35,48 453 25.881.662
11/9/2020 36,44 35,80 -0,53% 34,95 36,44 35,51 35,64 35,80 418 23.940.964
10/9/2020 36,86 35,99 -2,41% 35,74 38,06 36,74 35,83 35,99 567 34.760.678
9/9/2020 37,41 36,88 -0,54% 36,88 37,88 37,35 36,82 37,30 385 22.237.764
8/9/2020 36,46 37,08 +0,19% 36,15 37,10 36,56 36,65 37,08 365 24.683.563
4/9/2020 37,05 37,01 -1,31% 36,32 37,70 37,02 37,01 37,42 308 24.398.829
3/9/2020 38,04 37,50 -1,26% 37,08 38,75 37,97 37,13 37,50 443 36.055.122
2/9/2020 36,74 37,98 +2,45% 36,55 37,98 37,31 37,90 37,98 581 47.348.451
1/9/2020 36,66 37,07 +3,35% 36,19 37,07 36,64 36,56 37,07 485 29.114.487
31/8/2020 37,56 35,87 -4,40% 35,79 37,75 36,22 35,85 35,87 802 48.440.863
28/8/2020 36,95 37,52 +2,49% 36,84 38,60 37,76 37,45 37,52 707 54.097.679
27/8/2020 36,94 36,61 -0,27% 35,70 37,23 36,54 36,58 36,97 496 33.567.097
26/8/2020 38,60 36,71 -4,18% 36,65 38,81 37,55 36,70 37,09 766 51.557.615
25/8/2020 37,79 38,31 +2,57% 36,37 39,44 38,33 38,20 38,31 1.432 107.800.940
24/8/2020 34,68 37,35 +7,24% 34,68 37,75 36,77 37,35 37,38 1.283 91.937.782
21/8/2020 33,15 34,83 +6,84% 32,55 36,15 34,97 34,62 34,83 1.123 89.671.776
20/8/2020 32,89 32,60 -1,21% 31,76 32,89 32,22 32,60 32,74 915 54.303.165
19/8/2020 34,03 33,00 -3,71% 32,97 34,59 33,28 32,99 33,00 793 49.163.576
18/8/2020 34,30 34,27 +1,69% 33,40 34,57 33,95 34,00 34,30 560 33.891.320
17/8/2020 36,38 33,70 -5,52% 32,49 36,38 33,88 33,70 33,80 919 62.376.449
14/8/2020 35,35 35,67 +1,11% 34,63 36,07 35,29 35,67 35,88 511 31.098.984
13/8/2020 37,50 35,28 -4,65% 34,58 38,10 36,03 35,27 35,28 1.280 69.535.246
12/8/2020 38,01 37,00 -3,39% 36,51 38,60 36,99 36,97 37,00 1.067 60.737.009
11/8/2020 39,02 38,30 -1,72% 38,05 39,35 38,53 38,30 38,53 437 30.194.344
10/8/2020 39,26 38,97 +0,05% 38,22 39,54 38,66 38,79 38,97 362 25.743.924
7/8/2020 38,85 38,95 -1,22% 38,36 39,42 38,85 38,95 39,27 395 25.421.647
6/8/2020 38,42 39,43 +3,38% 37,80 40,15 39,45 39,43 39,50 574 51.467.901
5/8/2020 38,34 38,14 +0,34% 37,82 39,50 38,39 37,95 38,14 349 26.470.151
4/8/2020 38,06 38,01 -2,49% 37,15 38,89 37,91 38,01 38,10 394 25.604.899
3/8/2020 39,00 38,98 +1,64% 38,35 39,18 38,80 38,81 38,98 434 29.248.038
31/7/2020 39,67 38,35 -1,92% 37,93 40,29 38,34 38,30 38,35 557 34.150.429
30/7/2020 39,39 39,10 -3,77% 38,66 39,49 39,07 39,10 39,19 381 29.408.088
29/7/2020 39,98 40,63 +2,11% 38,90 40,81 40,11 40,27 40,63 471 35.712.235
28/7/2020 39,74 39,79 +0,18% 39,68 40,67 40,10 39,75 39,79 383 35.125.099
27/7/2020 39,02 39,72 +2,37% 38,60 40,18 39,60 39,69 39,72 440 32.416.878
24/7/2020 39,14 38,80 +0,28% 38,00 39,21 38,71 38,80 38,87 344 35.599.860
23/7/2020 40,14 38,69 -2,17% 38,69 40,15 39,38 38,69 38,78 342 23.152.743
22/7/2020 39,46 39,55 +0,58% 39,10 40,40 39,63 39,40 39,55 504 39.164.717
21/7/2020 40,52 39,32 -2,67% 38,60 40,68 39,36 39,30 39,32 781 51.997.902
20/7/2020 40,61 40,40 -0,47% 39,90 41,37 40,38 40,30 40,40 758 58.635.060
17/7/2020 36,95 40,59 +11,21% 36,77 41,52 39,43 40,55 40,90 1.663 122.718.770
16/7/2020 37,42 36,50 -2,77% 35,00 37,50 36,47 36,50 36,54 544 33.019.910
15/7/2020 36,51 37,54 +3,70% 36,35 37,54 36,96 37,37 37,54 459 33.882.949
14/7/2020 36,13 36,20 +0,50% 35,77 36,60 36,10 36,20 36,40 337 20.221.713
13/7/2020 37,17 36,02 -2,88% 36,00 37,39 36,49 36,01 36,49 794 50.977.293
10/7/2020 37,38 37,09 -1,46% 36,03 38,24 37,07 37,09 37,36 955 62.066.252
9/7/2020 34,61 37,64 +8,54% 34,61 38,58 37,29 37,64 37,65 1.497 107.732.636
8/7/2020 34,71 34,68 +2,00% 34,28 35,17 34,78 34,68 34,70 521 34.237.521
7/7/2020 33,88 34,00 +0,24% 33,20 34,70 34,12 33,99 34,00 517 35.021.265
6/7/2020 35,00 33,92 -0,24% 33,74 35,10 34,09 33,90 33,92 753 47.089.863
3/7/2020 33,28 34,00 +3,34% 33,01 34,19 33,81 33,85 34,00 317 21.707.967
2/7/2020 33,69 32,90 -2,23% 32,90 34,19 33,42 32,90 33,30 450 26.357.181
1/7/2020 32,36 33,65 +5,12% 32,23 33,85 33,25 33,18 33,65 773 57.182.460
30/6/2020 32,00 32,01 +0,69% 31,64 32,69 32,12 32,01 32,15 389 29.983.399
29/6/2020 31,43 31,79 +1,60% 31,43 32,22 31,79 31,79 31,90 272 17.713.851
26/6/2020 32,10 31,29 -2,16% 31,02 32,39 31,55 31,15 31,29 305 17.824.523
25/6/2020 30,73 31,98 +3,66% 30,65 32,00 31,51 31,60 31,98 288 20.990.855
24/6/2020 31,69 30,85 -2,65% 30,53 31,69 30,94 30,85 31,08 330 17.283.144
23/6/2020 32,20 31,69 -0,75% 31,38 32,32 31,70 31,44 31,69 295 19.621.123
22/6/2020 31,70 31,93 +0,69% 31,67 32,37 31,95 31,66 31,93 250 16.499.510
19/6/2020 32,22 31,71 -1,52% 31,55 32,98 32,10 31,71 32,16 416 26.816.471
18/6/2020 32,52 32,20 -0,98% 31,88 32,81 32,23 32,20 32,42 553 34.471.580
17/6/2020 30,77 32,52 +6,24% 30,77 33,07 32,47 32,52 32,70 727 44.232.564
16/6/2020 30,56 30,61 +0,76% 30,47 31,70 30,87 30,61 30,86 239 16.416.352
15/6/2020 30,72 30,38 -2,60% 29,75 31,01 30,39 30,38 30,72 320 21.771.915
12/6/2020 30,90 31,19 -0,67% 29,00 31,40 30,57 31,19 31,20 424 27.217.986
10/6/2020 33,57 31,40 -4,96% 31,38 33,64 31,96 31,39 31,84 528 30.113.107
9/6/2020 32,66 33,04 +1,16% 31,30 33,35 32,31 32,81 33,04 268 19.061.239
8/6/2020 31,35 32,66 +3,68% 31,35 32,75 32,17 32,65 32,66 455 27.715.618
5/6/2020 31,37 31,50 +1,61% 31,27 32,34 31,80 31,44 31,50 430 27.425.222
4/6/2020 31,18 31,00 -1,27% 30,10 31,45 30,89 31,00 31,04 386 23.600.289
3/6/2020 31,47 31,40 +1,29% 30,84 32,25 31,46 31,36 31,40 527 32.716.276
2/6/2020 31,01 31,00 +0,98% 30,70 31,63 31,01 31,00 31,12 316 21.526.519
1/6/2020 31,10 30,70 -0,97% 30,20 31,35 30,82 30,70 30,80 427 27.665.320
29/5/2020 30,81 31,00 +1,04% 29,95 31,33 30,72 31,00 31,20 319 21.464.989
28/5/2020 30,95 30,68 -0,29% 30,00 31,45 30,83 30,68 31,09 247 16.617.888
27/5/2020 30,42 30,77 +2,64% 29,98 31,65 30,95 30,77 30,99 448 29.521.049
26/5/2020 29,74 29,98 +0,91% 29,64 30,63 30,18 29,98 30,06 333 24.898.663
25/5/2020 28,10 29,71 +7,53% 28,10 29,75 29,10 29,71 29,75 593 40.227.589
22/5/2020 26,40 27,63 +4,19% 25,47 27,74 26,82 27,63 27,69 447 29.051.289
21/5/2020 25,94 26,52 +4,00% 25,71 27,05 26,41 26,39 26,52 264 15.058.807
20/5/2020 25,66 25,50 -1,16% 25,26 26,60 26,04 25,50 26,20 211 11.614.175
19/5/2020 26,87 25,80 -3,87% 25,80 26,87 26,12 25,80 26,41 294 17.010.530
18/5/2020 25,77 26,84 +9,15% 25,50 26,84 26,07 25,90 26,84 473 25.160.837
15/5/2020 25,00 24,59 -0,85% 23,97 25,50 24,82 24,59 24,98 307 16.668.852
14/5/2020 22,80 24,80 +5,58% 22,43 24,87 23,72 24,80 24,82 446 21.679.209
13/5/2020 23,85 23,49 +0,17% 22,03 23,91 23,11 23,27 23,49 429 17.458.295
12/5/2020 24,85 23,45 -5,06% 23,40 25,57 24,18 23,45 23,46 505 21.203.830
11/5/2020 24,64 24,70 -0,40% 24,45 25,79 24,98 24,70 25,06 315 15.670.493
8/5/2020 24,99 24,80 +2,61% 24,35 25,46 25,01 24,80 25,20 289 15.646.546
7/5/2020 26,39 24,17 -5,55% 24,17 26,40 24,69 24,17 24,57 797 35.164.363
6/5/2020 26,40 25,59 -3,18% 25,15 26,40 25,83 25,59 25,96 257 13.841.811
5/5/2020 26,49 26,43 +0,46% 26,09 26,97 26,52 26,01 26,43 281 15.995.427
4/5/2020 27,09 26,31 -5,36% 25,50 27,09 25,98 26,30 26,31 715 34.679.753
30/4/2020 26,97 27,80 +0,47% 26,09 27,80 26,84 27,38 27,80 611 34.406.579
29/4/2020 27,42 27,67 +2,82% 26,82 28,08 27,60 27,55 27,67 450 31.531.701
28/4/2020 26,72 26,91 +4,67% 26,54 27,85 27,14 26,91 26,98 455 31.364.490
27/4/2020 25,12 25,71 +4,09% 25,10 26,45 25,73 25,71 25,76 538 35.221.605
24/4/2020 28,22 24,70 -14,27% 22,95 28,22 24,81 24,70 24,72 2.235 113.957.169
23/4/2020 30,11 28,81 -1,57% 27,70 30,45 28,85 28,59 28,81 836 47.194.551
22/4/2020 29,11 29,27 +0,97% 28,92 30,52 29,85 29,27 29,96 329 25.497.958
20/4/2020 29,48 28,99 -0,07% 27,25 29,71 28,49 28,78 28,99 487 33.692.638
17/4/2020 29,85 29,01 +0,03% 28,51 30,00 29,10 28,96 29,01 283 19.933.188
16/4/2020 30,52 29,00 -1,36% 28,94 30,55 29,59 29,00 29,66 298 22.041.831
15/4/2020 29,49 29,40 -1,64% 28,75 30,79 29,81 29,40 30,14 297 18.826.983
14/4/2020 29,20 29,89 +2,50% 29,20 31,20 30,38 29,89 30,75 412 26.485.640
13/4/2020 28,84 29,16 +4,14% 27,40 29,31 28,53 28,93 29,16 354 22.101.520
9/4/2020 26,89 28,00 +3,05% 26,89 29,20 28,42 28,00 28,40 413 29.583.894
8/4/2020 25,82 27,17 +5,56% 24,93 27,29 26,16 27,17 27,20 366 20.815.528
7/4/2020 26,02 25,74 +3,96% 25,48 27,45 26,46 25,74 26,00 311 18.930.612
6/4/2020 25,27 24,76 +3,17% 24,37 26,75 25,70 24,76 25,74 369 24.411.667
3/4/2020 25,36 24,00 -4,08% 22,76 25,36 23,85 24,00 24,70 454 23.555.336
2/4/2020 25,36 25,02 +0,16% 24,52 25,73 25,18 25,00 25,02 286 17.118.128
1/4/2020 25,50 24,98 -3,40% 24,08 25,61 24,83 24,68 24,98 408 17.056.411
31/3/2020 26,70 25,86 -0,58% 25,71 28,12 26,54 25,86 26,92 502 31.793.127
30/3/2020 24,88 26,01 +4,58% 24,81 26,55 25,99 26,01 26,25 467 23.988.344
27/3/2020 23,98 24,87 -2,32% 23,59 25,50 24,61 24,50 24,87 270 12.316.772
26/3/2020 23,48 25,46 +6,13% 22,50 25,48 24,58 25,30 25,46 688 65.085.431
25/3/2020 20,80 23,99 +22,40% 19,60 24,77 21,66 23,50 23,99 622 31.436.195
24/3/2020 18,63 19,60 +10,80% 18,63 20,50 19,32 19,60 20,25 476 24.880.334
23/3/2020 18,52 17,69 -4,94% 16,15 19,30 17,31 17,69 17,77 754 31.853.657
20/3/2020 21,20 18,61 -1,53% 18,35 21,40 19,29 18,61 19,03 712 27.168.625
19/3/2020 20,47 18,90 -9,00% 18,18 20,71 19,23 18,90 19,42 805 42.241.632
18/3/2020 23,98 20,77 -20,12% 19,30 23,98 21,43 20,77 22,85 720 42.303.200
17/3/2020 26,28 26,00 +8,47% 23,95 26,61 25,31 26,00 26,03 436 39.891.179
16/3/2020 27,77 23,97 -15,21% 21,93 27,77 24,20 23,97 25,18 880 71.111.370
13/3/2020 26,00 28,27 +13,72% 24,39 29,85 26,57 27,40 28,27 515 47.725.268
12/3/2020 29,97 24,86 -16,86% 22,68 29,97 24,50 24,85 26,50 629 26.365.684
11/3/2020 32,88 29,90 -8,45% 28,00 33,33 31,17 29,90 30,00 456 33.508.325
10/3/2020 30,80 32,66 +11,01% 29,99 32,66 31,01 32,47 32,99 298 31.445.810
9/3/2020 33,98 29,42 -14,53% 29,36 33,98 30,51 29,42 29,48 422 31.705.602
6/3/2020 36,00 34,42 -3,40% 33,76 36,60 34,30 34,25 34,42 276 14.872.543
5/3/2020 36,62 35,63 -2,73% 35,60 37,00 36,32 35,63 36,46 220 21.865.152
4/3/2020 36,70 36,63 +2,46% 35,99 36,96 36,38 36,63 36,96 227 19.965.683
3/3/2020 35,93 35,75 +0,39% 35,10 37,00 36,07 35,70 35,75 265 26.987.626
2/3/2020 35,85 35,61 -0,14% 35,29 36,54 35,92 35,61 36,38 326 27.011.369
28/2/2020 35,65 35,66 -0,81% 33,65 35,85 34,84 35,65 35,71 436 36.069.969
27/2/2020 36,02 35,95 -4,06% 34,86 37,06 36,35 35,95 36,80 330 28.299.947
26/2/2020 38,64 37,47 -5,24% 36,81 38,64 37,45 37,47 37,52 322 28.257.836
21/2/2020 39,90 39,54 -0,28% 39,28 39,99 39,62 39,54 39,95 160 11.106.276
20/2/2020 41,30 39,65 -3,72% 39,60 41,30 40,10 39,65 40,42 249 19.534.957
19/2/2020 40,40 41,18 +5,29% 40,02 41,50 40,89 41,04 41,18 301 27.208.332
18/2/2020 38,71 39,11 +1,03% 38,63 40,43 39,63 39,11 40,32 483 55.454.509
17/2/2020 38,66 38,71 +1,87% 38,33 38,81 38,64 38,71 38,88 175 17.059.997
14/2/2020 37,98 38,00 +0,50% 37,60 38,67 38,25 38,00 38,57 294 42.024.594
13/2/2020 37,97 37,81 -1,28% 37,15 38,03 37,61 37,81 38,05 252 25.798.573
12/2/2020 38,50 38,30 +1,92% 36,96 38,70 37,60 38,17 38,40 258 26.045.964
11/2/2020 37,44 37,58 +1,02% 36,85 37,81 37,34 37,40 37,58 237 19.571.916
10/2/2020 38,27 37,20 -2,54% 36,72 38,27 37,39 37,02 37,20 385 30.902.306
7/2/2020 38,59 38,17 -2,43% 38,10 39,11 38,63 38,17 38,27 680 29.140.577
6/2/2020 40,50 39,12 -2,66% 38,69 40,70 39,44 38,91 39,12 730 43.036.042
5/2/2020 41,13 40,19 -0,77% 40,19 41,33 40,62 40,19 40,41 373 19.281.919
4/2/2020 40,60 40,50 +0,50% 40,16 40,81 40,46 40,38 40,50 226 20.931.385
3/2/2020 41,27 40,30 -2,42% 40,08 41,30 40,61 40,30 40,49 267 28.010.760
31/1/2020 41,38 41,30 -0,24% 39,90 41,38 40,76 40,00 41,30 214 18.477.056
30/1/2020 42,55 41,40 -1,90% 40,66 42,55 41,33 41,40 41,46 242 23.517.514
29/1/2020 42,23 42,20 -0,07% 41,84 43,30 42,51 42,20 42,75 261 19.538.533
28/1/2020 41,23 42,23 +2,05% 41,02 42,80 42,07 42,23 42,70 234 20.791.109
27/1/2020 42,09 41,38 -2,20% 40,50 42,09 41,01 40,85 41,38 308 29.380.245
24/1/2020 42,51 42,31 -1,24% 42,17 42,80 42,42 42,30 42,59 169 16.454.207
23/1/2020 42,06 42,84 +1,95% 41,18 42,84 41,84 42,20 42,84 311 27.481.682
22/1/2020 41,20 42,02 +2,49% 41,00 42,71 42,07 42,02 42,36 414 35.293.897
21/1/2020 41,29 41,00 -0,63% 40,36 41,29 40,70 40,49 41,00 154 11.291.305
20/1/2020 41,20 41,26 +0,63% 40,41 41,36 41,05 41,15 41,26 199 16.891.796
17/1/2020 41,00 41,00 +0,74% 40,86 41,46 41,16 41,00 41,20 316 27.516.750
16/1/2020 40,02 40,70 +1,78% 40,02 40,90 40,54 40,70 40,88 214 18.626.304
15/1/2020 40,25 39,99 -0,74% 39,75 40,38 39,99 39,99 40,08 248 19.142.021
14/1/2020 40,62 40,29 -1,25% 36,70 40,80 40,03 40,28 40,29 473 36.976.127
13/1/2020 40,66 40,80 +0,29% 40,60 41,16 40,82 40,77 40,80 316 24.013.475
10/1/2020 40,25 40,68 +1,40% 39,01 40,80 40,35 40,66 40,68 314 26.760.639
9/1/2020 39,61 40,12 +1,01% 39,34 40,25 39,79 40,10 40,12 303 27.116.708
8/1/2020 39,45 39,72 +1,51% 38,93 39,75 39,36 39,38 39,72 717 65.661.528
7/1/2020 38,69 39,13 +1,01% 38,16 39,13 38,71 39,12 39,13 245 26.518.086
6/1/2020 38,53 38,74 +0,18% 37,78 39,30 38,57 38,58 38,74 358 32.566.993
3/1/2020 38,50 38,67 -0,08% 38,04 38,75 38,40 38,41 38,67 315 28.589.306
2/1/2020 38,28 38,70 +1,79% 38,23 38,70 38,45 38,50 38,70 296 28.809.607
30/12/2019 38,01 38,02 -0,24% 37,90 38,30 38,03 38,00 38,16 254 12.909.648
27/12/2019 38,46 38,11 -1,68% 37,87 38,90 38,14 38,00 38,11 357 22.060.146
26/12/2019 38,58 38,76 +1,04% 38,20 38,76 38,46 38,57 38,76 348 22.119.639
23/12/2019 37,37 38,36 +2,43% 37,32 38,36 37,95 37,87 38,36 389 31.783.676
20/12/2019 37,20 37,45 +0,67% 36,62 37,45 37,10 36,90 37,45 203 16.754.503
19/12/2019 36,31 37,20 +0,95% 36,31 37,20 36,82 37,02 37,20 270 19.847.430
18/12/2019 37,51 36,85 -1,58% 36,05 37,51 36,49 36,74 36,85 555 30.053.481
17/12/2019 38,10 37,44 -0,93% 37,21 38,10 37,52 37,44 37,70 197 15.499.663
16/12/2019 37,44 37,79 +1,26% 37,20 38,08 37,65 37,79 37,85 261 19.227.108
13/12/2019 37,30 37,32 +1,33% 36,82 37,45 37,14 37,32 37,34 187 11.875.954
12/12/2019 37,24 36,83 -0,70% 36,83 37,26 37,02 36,80 36,83 259 16.784.511
11/12/2019 37,15 37,09 -0,35% 36,79 37,22 36,94 36,87 37,09 160 9.793.259
10/12/2019 37,23 37,22 +0,65% 36,65 37,30 36,96 37,05 37,22 143 10.069.367
9/12/2019 37,20 36,98 -0,19% 36,76 37,20 36,96 36,98 37,15 221 14.178.429
6/12/2019 36,53 37,05 +1,06% 36,53 37,23 37,07 37,05 37,18 256 16.120.111
5/12/2019 36,58 36,66 +0,16% 36,40 36,74 36,58 36,66 36,72 259 17.192.243
4/12/2019 36,50 36,60 +0,33% 36,38 36,70 36,53 36,50 36,60 215 13.591.264
3/12/2019 35,95 36,48 +2,18% 35,85 36,62 36,23 36,30 36,48 283 18.568.620
2/12/2019 36,03 35,70 -0,28% 35,70 36,23 35,82 35,70 35,96 376 24.253.075
29/11/2019 35,77 35,80 +0,56% 35,53 36,02 35,80 35,80 35,96 227 14.659.663
28/11/2019 35,04 35,60 +1,42% 34,95 35,82 35,41 35,60 35,80 174 12.316.251
27/11/2019 35,50 35,10 -1,02% 34,70 35,68 35,06 35,10 35,37 326 16.394.258
26/11/2019 35,82 35,46 -1,20% 35,12 35,83 35,38 35,38 35,46 353 21.689.893
25/11/2019 36,06 35,89 -0,58% 35,67 36,35 35,88 35,80 35,89 369 18.616.679
22/11/2019 36,10 36,10 +0,06% 35,85 36,36 36,09 36,10 36,20 254 13.793.774
21/11/2019 35,74 36,08 +0,89% 35,50 36,40 35,90 35,95 36,08 348 20.810.032
19/11/2019 36,54 35,76 -3,09% 35,54 36,91 36,00 35,71 35,76 471 22.264.281
18/11/2019 37,25 36,90 -0,16% 36,55 37,66 37,02 36,61 36,90 321 17.871.385
14/11/2019 37,68 36,96 -2,17% 36,70 37,68 37,10 36,96 37,30 381 20.062.590
13/11/2019 38,28 37,78 -2,35% 36,75 38,28 37,35 37,35 37,78 487 26.076.071
12/11/2019 39,72 38,69 -1,78% 37,62 40,00 38,57 38,19 38,69 506 27.027.699
11/11/2019 39,61 39,39 +0,36% 38,91 40,00 39,21 39,23 39,39 310 16.207.981
8/11/2019 40,97 39,25 -4,27% 39,25 40,97 39,89 39,25 39,58 358 22.634.394
7/11/2019 41,50 41,00 +0,20% 40,92 41,51 41,21 41,00 41,11 335 21.208.240
6/11/2019 41,48 40,92 -0,20% 40,15 41,56 40,66 40,92 41,25 502 35.178.925
5/11/2019 43,00 41,00 +0,49% 40,50 43,59 41,75 40,77 41,00 988 68.717.533
4/11/2019 41,50 40,80 -0,49% 40,55 41,68 40,92 40,75 40,80 314 22.835.613
1/11/2019 40,95 41,00 +0,51% 40,60 41,99 41,23 41,00 41,06 420 30.614.068
31/10/2019 40,10 40,79 +0,49% 39,67 41,26 40,72 40,79 40,95 258 18.097.264
30/10/2019 39,59 40,59 +2,71% 38,90 40,59 39,87 40,02 40,59 326 20.486.706
29/10/2019 39,80 39,52 +0,05% 39,08 40,11 39,52 39,50 39,52 277 17.611.183
28/10/2019 39,18 39,50 +1,28% 38,40 39,80 39,17 39,50 39,82 384 22.850.393
25/10/2019 39,20 39,00 -0,28% 38,43 39,25 38,84 39,00 39,09 277 17.936.311
24/10/2019 39,11 39,11 +0,08% 38,67 39,23 38,98 38,93 39,11 176 11.594.801
23/10/2019 39,12 39,08 +0,41% 38,20 39,12 38,68 39,00 39,08 282 18.679.091
22/10/2019 38,81 38,92 -0,28% 38,50 39,46 38,97 38,63 38,92 346 20.581.313
21/10/2019 38,92 39,03 +1,11% 38,60 39,39 39,07 39,03 39,10 332 20.978.906
18/10/2019 37,60 38,60 +1,61% 37,60 39,01 38,58 38,89 38,93 421 27.338.102
17/10/2019 38,15 37,99 +0,61% 37,24 38,57 37,64 37,57 37,99 402 25.089.939
16/10/2019 36,20 37,76 +4,60% 35,86 37,82 37,04 37,65 37,76 415 29.853.534
15/10/2019 36,08 36,10 +0,28% 35,65 37,14 36,36 36,10 36,35 475 32.577.421
14/10/2019 36,80 36,00 -2,44% 36,00 37,00 36,25 36,00 36,15 568 28.406.402
11/10/2019 37,99 36,90 -1,65% 36,71 38,12 37,12 36,90 37,00 714 39.818.220
10/10/2019 38,02 37,52 -1,00% 37,30 39,10 38,12 37,52 38,00 309 24.300.964
9/10/2019 37,83 37,90 +0,56% 37,60 38,54 37,89 37,80 37,90 186 10.619.333
8/10/2019 37,73 37,69 -1,36% 37,53 39,80 38,45 37,65 37,69 400 23.833.112
7/10/2019 40,94 38,21 -6,12% 37,91 40,99 39,10 38,10 38,21 583 30.470.722
4/10/2019 40,50 40,70 +0,97% 39,81 40,79 40,45 40,42 40,84 257 15.951.638
3/10/2019 40,10 40,31 +0,37% 39,19 40,51 39,85 40,15 40,31 273 18.353.296
2/10/2019 41,40 40,16 -2,76% 39,60 41,46 39,98 40,08 40,16 495 29.378.485
1/10/2019 42,00 41,30 -0,98% 41,02 42,00 41,29 41,30 41,55 290 16.249.391
30/9/2019 42,18 41,71 -0,45% 41,45 42,18 41,73 41,71 42,07 304 24.145.705
27/9/2019 42,00 41,90 +0,72% 41,30 42,20 41,80 41,50 41,90 181 10.760.885
26/9/2019 41,69 41,60 +0,48% 41,59 42,55 41,81 41,60 41,89 257 22.332.723
25/9/2019 41,57 41,40 -1,19% 40,35 41,70 41,06 41,40 41,45 425 29.022.069
24/9/2019 42,65 41,90 -1,16% 41,60 43,19 42,12 41,74 41,90 329 23.144.513
23/9/2019 42,74 42,39 -0,49% 41,71 42,74 42,14 42,38 42,39 395 24.037.822
20/9/2019 44,78 42,60 -4,91% 42,48 44,78 43,04 42,59 42,60 779 62.929.024
19/9/2019 45,01 44,80 -0,33% 42,97 45,95 44,96 44,80 45,26 342 47.818.701
18/9/2019 46,00 44,95 -1,71% 44,95 46,00 45,18 44,95 45,30 442 24.935.059
17/9/2019 45,68 45,73 +1,08% 44,50 45,73 45,25 45,60 45,73 288 12.926.161
16/9/2019 45,00 45,24 -0,57% 43,97 45,82 44,64 44,50 45,24 159 14.110.980
13/9/2019 47,18 45,50 -1,98% 44,53 47,18 45,36 45,07 45,50 331 20.133.935
12/9/2019 47,19 46,42 -0,17% 46,20 47,30 46,76 46,30 46,42 189 14.100.102
11/9/2019 45,63 46,50 +1,44% 45,63 47,15 46,65 46,50 47,00 173 13.758.904
10/9/2019 46,06 45,84 -1,53% 45,24 46,11 45,70 45,84 46,10 190 15.081.953
9/9/2019 46,30 46,55 +0,54% 45,45 46,78 46,20 45,63 46,55 157 12.910.151
6/9/2019 47,30 46,30 -0,96% 45,62 47,30 46,16 45,85 46,30 197 15.844.155
5/9/2019 47,00 46,75 +0,75% 46,35 47,31 46,81 46,75 47,10 145 11.998.695
4/9/2019 47,02 46,40 +0,22% 46,20 47,31 46,58 46,40 46,72 137 12.563.293
3/9/2019 47,27 46,30 -2,11% 45,87 47,60 46,50 46,30 46,53 191 15.050.293
2/9/2019 47,67 47,30 +0,64% 46,77 47,67 47,25 47,20 47,30 209 15.918.591
30/8/2019 46,20 47,00 +5,10% 46,19 47,92 46,94 46,57 47,00 223 14.572.545
29/8/2019 45,50 44,72 -1,06% 44,72 46,27 45,21 44,72 45,00 262 23.118.168
28/8/2019 44,05 45,20 +1,80% 43,05 45,20 44,19 45,03 45,20 249 11.557.167
27/8/2019 45,90 44,40 -1,70% 43,80 46,41 44,68 44,23 44,40 309 21.172.876
26/8/2019 45,05 45,17 -2,23% 45,05 47,03 45,72 45,17 45,58 206 14.377.448
23/8/2019 46,60 46,20 -1,03% 45,06 47,19 46,10 45,45 46,20 503 38.241.104
22/8/2019 44,50 46,68 +4,01% 43,98 46,95 45,74 45,50 46,68 876 64.861.334
21/8/2019 40,90 44,88 +11,92% 40,89 45,80 43,49 44,80 44,88 955 66.333.548
20/8/2019 40,39 40,10 -0,20% 38,90 40,39 39,68 40,10 40,31 143 9.353.269
19/8/2019 40,71 40,18 -0,99% 39,83 41,30 40,41 40,18 40,39 186 13.068.664
16/8/2019 40,00 40,58 +2,73% 39,88 40,62 40,32 40,40 40,58 123 9.693.206
15/8/2019 39,67 39,50 -0,25% 39,09 41,48 39,68 39,41 39,50 170 11.235.423
14/8/2019 41,18 39,60 -4,12% 39,43 41,21 40,11 39,60 39,99 266 18.954.096
13/8/2019 42,50 41,30 -0,72% 40,65 42,73 41,49 41,30 41,49 264 18.282.050
12/8/2019 42,50 41,60 -2,12% 41,09 42,50 41,48 41,50 41,60 266 19.713.790
9/8/2019 42,15 42,50 +1,99% 41,60 42,50 42,20 42,45 42,50 195 17.765.637
8/8/2019 42,44 41,67 +1,14% 40,04 42,44 41,14 41,67 42,01 198 15.464.814
7/8/2019 42,40 41,20 -1,10% 40,55 42,40 41,05 41,18 41,20 180 12.948.225
6/8/2019 42,50 41,66 +0,46% 41,49 42,50 41,90 41,66 42,01 127 10.236.975
5/8/2019 42,80 41,47 -1,26% 41,46 42,80 41,98 41,47 41,91 227 16.646.904
2/8/2019 42,00 42,00 +0,84% 41,26 43,71 42,35 42,00 42,18 337 23.900.250
1/8/2019 39,81 41,65 +5,31% 39,81 42,15 41,27 41,55 41,65 337 20.824.874
31/7/2019 39,01 39,55 +0,89% 38,80 39,75 39,25 39,30 39,55 106 7.203.786
30/7/2019 39,00 39,20 +0,51% 38,56 39,46 39,11 39,10 39,20 257 10.330.404
29/7/2019 38,94 39,00 +0,39% 38,45 39,42 38,95 39,00 39,09 352 20.744.609
26/7/2019 38,16 38,85 +1,44% 38,07 38,85 38,67 38,15 38,85 103 9.518.741
25/7/2019 38,90 38,30 -1,79% 38,01 39,10 38,42 38,20 38,30 95 6.117.362
24/7/2019 38,97 39,00 -0,38% 38,50 39,41 38,99 39,00 39,30 220 13.287.127
23/7/2019 39,18 39,15 -0,31% 38,85 39,46 39,09 39,10 39,15 87 6.720.702
22/7/2019 40,00 39,27 -1,83% 38,88 40,27 39,53 39,26 39,99 115 5.862.318
19/7/2019 40,87 40,00 -1,23% 39,75 40,87 40,10 40,00 40,12 167 13.377.850
18/7/2019 40,79 40,50 -0,12% 40,38 40,89 40,60 40,50 40,84 165 12.992.436
17/7/2019 39,20 40,55 +4,00% 39,20 40,79 40,34 40,29 40,55 244 18.234.148
16/7/2019 38,73 38,99 +1,91% 37,83 39,03 38,57 38,82 38,99 107 8.194.032
15/7/2019 40,00 38,26 -4,35% 38,26 40,00 38,87 38,26 38,60 171 7.832.374
12/7/2019 39,49 40,00 +1,76% 38,70 40,00 39,69 40,00 40,10 258 19.151.579
11/7/2019 38,50 39,31 +3,31% 37,62 39,48 38,62 39,10 39,31 282 18.594.819
10/7/2019 37,27 38,05 +2,28% 37,27 38,65 38,18 37,72 38,05 184 11.813.323
8/7/2019 37,30 37,20 +0,51% 37,02 37,71 37,27 37,20 37,25 96 4.984.299
5/7/2019 37,12 37,01 -0,54% 36,56 37,54 37,09 37,01 37,35 121 7.256.160
4/7/2019 36,20 37,21 +3,36% 35,04 37,50 37,03 37,21 37,40 195 12.182.141
3/7/2019 35,89 36,00 +1,41% 35,03 36,09 35,90 36,00 36,09 182 14.632.080
2/7/2019 36,20 35,50 -2,34% 35,41 36,30 35,67 35,50 35,75 165 12.510.709
1/7/2019 36,10 36,35 +1,11% 36,02 36,60 36,31 36,01 36,35 161 9.459.356
28/6/2019 35,20 35,95 +2,71% 35,20 35,99 35,84 35,75 35,95 182 13.050.806
27/6/2019 34,50 35,00 +0,34% 33,96 35,00 34,43 34,60 35,00 121 6.570.278
26/6/2019 34,44 34,88 +2,86% 34,43 35,11 34,80 34,88 34,95 105 7.374.419
25/6/2019 34,81 33,91 -2,70% 33,91 34,81 34,21 33,91 34,25 264 11.127.083
24/6/2019 35,10 34,85 -1,08% 34,73 35,46 34,98 34,85 35,00 162 6.356.688
21/6/2019 35,82 35,23 -0,40% 34,84 36,03 35,47 35,22 35,29 217 12.105.326
19/6/2019 35,25 35,37 +0,60% 34,51 35,75 35,06 35,37 35,75 195 12.722.063
18/6/2019 35,46 35,16 +0,14% 34,95 35,90 35,30 35,05 35,16 203 13.508.287
17/6/2019 36,64 35,11 -2,47% 35,11 36,64 35,65 35,10 35,30 196 11.061.011
14/6/2019 36,00 36,00 -0,80% 35,91 36,70 36,33 36,00 36,18 82 5.432.539
13/6/2019 37,68 36,29 -0,58% 35,80 37,69 36,35 36,16 36,29 177 10.779.716
12/6/2019 37,08 36,50 -2,14% 36,50 37,77 37,26 36,50 36,75 110 7.322.206
11/6/2019 36,46 37,30 +2,42% 36,38 37,30 37,10 37,30 37,31 221 19.914.017
10/6/2019 37,01 36,42 -2,23% 36,32 37,01 36,68 36,42 36,54 196 14.492.288
7/6/2019 37,44 37,25 +2,05% 36,56 37,94 37,37 37,00 37,25 169 13.396.490
6/6/2019 36,40 36,50 +1,53% 36,20 36,87 36,54 36,50 36,87 237 20.601.837
5/6/2019 36,50 35,95 -0,44% 35,95 36,56 36,20 35,95 36,40 108 6.625.717
4/6/2019 35,97 36,11 +1,55% 35,80 36,58 36,18 36,11 36,15 234 15.996.630
3/6/2019 36,00 35,56 -0,50% 35,46 36,31 35,73 35,56 35,98 315 22.568.829
31/5/2019 34,97 35,74 +2,14% 34,97 35,99 35,61 35,74 35,80 140 10.559.301
30/5/2019 34,69 34,99 +0,55% 34,69 35,98 35,57 34,92 34,99 144 9.875.408
29/5/2019 34,80 34,80 +0,61% 34,10 35,25 34,64 34,68 34,80 100 8.934.707
28/5/2019 35,00 34,59 +1,05% 33,90 35,22 34,70 34,59 34,76 155 10.705.940
27/5/2019 35,07 34,23 -0,78% 34,23 35,29 34,65 34,63 34,85 235 18.103.070
24/5/2019 34,53 34,50 +0,29% 34,47 35,05 34,66 34,50 34,51 90 8.173.621
23/5/2019 34,60 34,40 -0,29% 33,87 34,98 34,40 34,03 34,40 113 7.931.425
22/5/2019 34,85 34,50 0,00% 34,38 35,14 34,70 34,39 34,50 208 11.627.978
21/5/2019 32,00 34,50 +3,85% 32,00 34,75 34,13 34,00 34,50 178 11.757.421
20/5/2019 32,83 33,22 +3,81% 32,04 33,27 32,82 33,22 33,28 134 8.894.977
17/5/2019 32,37 32,00 -0,93% 31,65 32,80 32,25 32,00 32,69 61 5.070.726
16/5/2019 33,58 32,30 -2,12% 32,14 33,65 32,47 32,30 32,67 140 5.881.470
15/5/2019 33,08 33,00 -0,33% 32,68 33,65 33,17 33,00 33,39 84 5.417.278
14/5/2019 32,70 33,11 +3,99% 32,70 33,50 33,13 33,11 33,30 125 8.168.985
13/5/2019 32,50 31,84 -5,10% 31,84 32,60 32,17 31,60 31,97 176 9.121.125
10/5/2019 33,50 33,55 -0,74% 32,80 33,60 33,18 33,12 33,55 221 10.826.346
9/5/2019 33,85 33,80 -1,86% 33,27 34,10 33,77 33,80 33,89 174 13.269.219
8/5/2019 34,00 34,44 +0,67% 33,91 34,95 34,41 34,26 34,44 128 8.989.996
7/5/2019 34,38 34,21 +1,66% 33,15 34,38 33,53 33,55 34,21 194 12.774.306
6/5/2019 34,18 33,65 -0,91% 33,50 34,20 33,89 33,65 34,25 139 8.767.501
3/5/2019 34,25 33,96 -0,12% 33,90 34,48 34,14 33,96 34,00 139 11.487.283
2/5/2019 34,87 34,00 -2,27% 33,47 34,87 33,82 34,00 34,08 228 12.918.470
30/4/2019 34,80 34,79 -2,36% 33,54 34,86 34,26 34,52 34,79 223 11.505.349
29/4/2019 35,80 35,63 -0,45% 35,51 36,42 35,87 35,63 35,91 143 9.186.813
26/4/2019 35,72 35,79 +0,82% 35,29 35,85 35,60 35,50 35,79 90 7.961.713
25/4/2019 34,74 35,50 +2,01% 33,81 35,75 35,35 35,50 35,58 177 14.583.176
24/4/2019 35,99 34,80 -1,47% 34,27 35,99 34,75 34,43 34,80 187 11.466.002
23/4/2019 35,00 35,32 +1,85% 34,88 36,08 35,45 35,32 35,71 410 29.513.888
22/4/2019 34,50 34,68 +0,76% 34,19 34,83 34,56 34,52 34,68 176 11.139.141
18/4/2019 33,57 34,42 +2,53% 32,57 35,00 34,09 34,03 34,42 70 4.937.455
17/4/2019 34,79 33,57 -2,47% 32,85 34,79 33,64 33,40 33,87 132 9.473.102
16/4/2019 33,01 34,42 +1,24% 33,01 34,79 34,30 34,00 34,42 99 8.507.665
15/4/2019 34,31 34,00 -0,85% 33,94 35,24 34,09 34,00 34,40 260 25.465.617
12/4/2019 34,27 34,29 -4,75% 33,84 36,69 34,63 33,95 34,29 149 10.891.440
11/4/2019 36,15 36,00 -0,41% 34,79 36,15 35,56 36,00 36,04 138 11.480.637
10/4/2019 35,00 36,15 +3,97% 35,00 36,43 36,04 36,15 36,20 227 20.677.123
9/4/2019 36,10 34,77 -4,45% 34,40 36,10 34,85 34,77 35,00 286 20.859.482
8/4/2019 37,69 36,39 -2,33% 36,11 37,86 36,65 36,39 36,40 216 16.357.308
5/4/2019 37,70 37,26 +0,68% 37,08 37,92 37,42 37,02 37,27 66 4.337.753
4/4/2019 36,89 37,01 +0,57% 36,89 37,77 37,48 37,01 37,70 64 5.862.562
3/4/2019 37,40 36,80 -1,31% 36,50 37,94 36,95 36,80 37,27 185 18.195.739
2/4/2019 38,91 37,29 -4,38% 36,83 39,08 37,61 37,17 37,29 123 8.779.464
1/4/2019 38,89 39,00 +2,74% 38,26 39,05 38,83 38,92 39,00 95 7.914.815
29/3/2019 37,20 37,96 +1,44% 36,40 38,37 37,81 37,20 37,97 131 10.848.943
28/3/2019 36,45 37,42 +6,19% 36,01 37,59 37,16 36,51 37,42 129 12.025.634
27/3/2019 37,92 35,24 -7,02% 34,85 38,50 36,33 35,24 35,40 175 11.855.991
26/3/2019 36,90 37,90 +5,28% 36,88 38,16 37,71 37,42 37,90 159 16.410.878
25/3/2019 35,95 36,00 -2,96% 35,55 37,07 36,42 36,00 36,30 140 13.063.501
22/3/2019 38,00 37,10 -1,85% 35,88 38,00 36,54 35,74 37,10 109 8.098.386
21/3/2019 39,50 37,80 -2,60% 37,37 39,70 38,19 37,80 39,00 136 8.914.145
20/3/2019 39,14 38,81 +0,05% 38,50 39,40 38,87 38,81 38,92 96 8.291.299
19/3/2019 39,00 38,79 +0,34% 38,30 39,45 38,92 38,79 39,10 123 6.612.558
18/3/2019 38,63 38,66 +1,74% 38,47 39,16 38,80 38,66 39,00 102 7.760.120
15/3/2019 37,65 38,00 +0,80% 37,65 39,25 38,46 38,00 38,88 184 17.738.153
14/3/2019 37,32 37,70 +0,27% 37,10 37,88 37,47 37,51 37,70 82 8.289.145
13/3/2019 37,30 37,60 +1,62% 36,90 38,08 37,62 37,30 37,60 124 13.098.657
12/3/2019 37,50 37,00 -2,12% 37,00 37,83 37,38 37,00 37,42 135 11.988.004
11/3/2019 35,27 37,80 +5,35% 35,27 37,99 37,02 37,73 37,80 195 15.930.745
8/3/2019 35,00 35,88 +1,93% 34,38 36,00 35,23 35,88 36,00 117 8.145.886
7/3/2019 37,26 35,20 -5,20% 35,11 37,26 35,75 35,11 35,20 245 15.544.130
6/3/2019 37,47 37,13 -1,22% 36,79 37,49 37,07 36,95 37,13 86 5.571.828
1/3/2019 39,00 37,59 -2,11% 37,28 40,00 38,15 37,50 37,59 202 18.502.512
28/2/2019 41,01 38,40 -5,70% 38,18 41,23 38,90 38,40 39,00 279 22.021.550
27/2/2019 39,15 40,72 +3,35% 38,65 42,40 40,39 40,72 40,79 368 27.113.068
26/2/2019 39,55 39,40 +0,90% 38,55 39,99 39,13 39,40 39,99 139 13.570.450
25/2/2019 39,50 39,05 -2,18% 39,03 40,10 39,63 39,05 39,55 92 9.230.071
22/2/2019 37,02 39,92 +3,18% 37,02 40,05 39,33 38,73 39,92 125 12.352.487
21/2/2019 37,87 38,69 +2,17% 37,51 38,69 38,04 38,30 38,69 79 5.855.429
20/2/2019 38,21 37,87 -1,71% 37,68 39,21 38,57 37,83 37,87 128 11.659.962
19/2/2019 38,35 38,53 +0,65% 36,08 39,25 37,89 38,15 38,53 211 21.954.661
18/2/2019 39,51 38,28 -3,09% 38,13 39,51 38,46 38,28 38,65 93 9.569.690
15/2/2019 39,99 39,50 -1,40% 39,00 39,99 39,54 39,33 39,50 115 9.894.017
14/2/2019 39,10 40,06 +2,93% 38,44 40,37 39,33 40,00 40,06 185 17.560.999
13/2/2019 37,97 38,92 +2,50% 37,20 38,92 38,32 38,53 38,92 129 8.955.585
12/2/2019 37,70 37,97 -0,60% 37,08 38,88 37,82 37,89 37,97 183 9.656.166
11/2/2019 38,18 38,20 +1,87% 36,41 38,20 37,50 37,70 38,20 108 11.008.722
8/2/2019 37,00 37,50 +0,56% 36,70 37,94 37,16 37,36 37,50 97 11.632.309
7/2/2019 37,91 37,29 -1,45% 37,17 38,87 38,09 37,29 37,80 80 9.657.169
6/2/2019 39,40 37,84 -5,40% 37,66 39,42 38,28 37,65 37,84 144 14.602.088
5/2/2019 40,23 40,00 -1,86% 39,25 40,44 39,90 39,42 40,00 101 6.668.807
4/2/2019 40,38 40,76 -0,59% 39,97 40,94 40,38 39,98 40,76 126 11.472.434
1/2/2019 40,71 41,00 +0,74% 40,20 41,00 40,46 40,80 41,00 152 13.479.240
31/1/2019 39,70 40,70 +1,75% 39,70 41,00 40,53 40,02 40,70 208 21.971.929
30/1/2019 38,81 40,00 +3,63% 37,82 40,00 38,96 39,56 40,00 228 21.967.017
29/1/2019 37,20 38,60 +3,76% 37,20 40,51 39,17 38,58 38,60 309 32.935.676
28/1/2019 36,95 37,20 +0,68% 35,22 37,39 36,79 37,00 37,20 155 16.465.629
24/1/2019 36,40 36,95 +1,51% 36,00 36,95 36,64 36,44 36,95 89 9.145.945
23/1/2019 35,41 36,40 +1,53% 35,41 36,62 36,31 36,24 36,40 90 7.639.636
22/1/2019 35,90 35,85 +1,19% 35,28 36,70 35,90 35,40 35,85 119 8.643.174
21/1/2019 35,72 35,43 -0,81% 34,82 35,85 35,31 35,43 35,78 160 5.664.469
18/1/2019 33,91 35,72 +4,90% 33,91 35,88 35,37 35,20 35,72 217 22.085.450
17/1/2019 33,60 34,05 +1,34% 33,53 34,46 33,94 33,79 34,05 86 8.288.462
16/1/2019 33,00 33,60 -3,17% 32,55 33,60 32,97 33,15 33,60 112 10.514.412
15/1/2019 34,56 34,70 +1,17% 33,00 34,76 33,52 33,08 34,70 164 11.347.034
14/1/2019 35,01 34,30 -4,72% 33,76 35,01 34,20 33,79 34,30 116 9.684.498
11/1/2019 34,39 36,00 +3,18% 33,08 36,00 34,69 34,15 36,00 94 9.486.797
10/1/2019 33,94 34,89 +4,27% 33,29 34,89 34,03 33,34 35,00 91 5.809.773
9/1/2019 34,00 33,46 -0,77% 33,45 34,30 33,74 33,46 34,00 99 7.800.915
8/1/2019 32,50 33,72 +4,56% 32,40 33,79 33,21 32,80 33,72 92 7.949.384
7/1/2019 34,00 32,25 -4,59% 32,17 34,00 32,83 32,25 33,00 196 14.953.681
4/1/2019 34,50 33,80 -0,73% 32,51 34,75 33,99 33,80 34,17 230 18.902.905
3/1/2019 32,30 34,05 +5,42% 32,30 35,09 34,27 33,20 34,05 499 47.506.315
2/1/2019 28,33 32,30 +11,26% 28,17 32,30 30,96 32,05 32,30 263 18.650.982
28/12/2018 28,00 29,03 +3,68% 27,76 29,06 28,28 28,03 29,03 73 3.993.840
27/12/2018 26,25 28,00 +6,95% 26,25 28,00 27,27 27,24 28,00 76 4.835.518
26/12/2018 26,99 26,18 +0,65% 25,60 26,99 25,93 26,00 26,18 54 3.161.407
21/12/2018 26,75 26,01 -3,16% 25,75 26,90 26,16 26,01 26,50 117 9.069.188
20/12/2018 27,85 26,86 -2,33% 26,44 27,89 26,96 26,71 26,86 110 7.719.576
19/12/2018 28,00 27,50 -3,27% 26,95 28,29 27,57 27,50 27,97 146 9.523.037
18/12/2018 27,88 28,43 +2,49% 27,27 28,75 28,31 28,43 28,64 57 5.975.395
17/12/2018 29,09 27,74 -2,56% 27,74 29,50 28,08 27,74 27,89 101 8.375.798
14/12/2018 29,30 28,47 -2,67% 28,17 29,78 28,95 28,31 28,47 81 7.414.686
13/12/2018 29,24 29,25 +0,03% 28,85 29,89 29,07 29,25 29,50 30 3.259.463
12/12/2018 29,88 29,24 -1,25% 29,21 29,99 29,63 29,24 29,90 93 3.876.235
11/12/2018 28,50 29,61 +3,89% 28,50 29,83 29,54 29,35 29,61 80 7.020.927
10/12/2018 29,01 28,50 -0,42% 27,37 29,70 28,92 28,50 29,30 171 10.632.773
7/12/2018 28,75 28,62 -0,45% 28,30 29,80 29,29 28,15 28,63 108 9.169.822
6/12/2018 27,90 28,75 +1,66% 27,61 28,75 28,04 28,30 28,75 58 4.898.796
5/12/2018 28,75 28,28 -0,56% 27,80 28,75 28,28 28,28 28,50 54 4.531.560
4/12/2018 28,81 28,44 -2,40% 28,18 29,11 28,70 28,10 28,44 83 7.398.055
3/12/2018 28,01 29,14 -0,44% 28,01 29,30 28,85 28,45 29,14 83 6.988.134
30/11/2018 29,81 29,27 -1,88% 27,82 29,81 28,39 28,31 29,27 148 14.721.836
29/11/2018 28,81 29,83 +2,61% 28,78 29,83 29,09 29,06 29,83 50 3.752.928
28/11/2018 28,88 29,07 +0,66% 28,50 29,66 29,13 28,39 29,07 63 4.142.404
27/11/2018 28,02 28,88 +5,63% 27,62 29,18 28,60 28,88 28,95 79 5.813.444
26/11/2018 27,91 27,34 -2,01% 27,34 28,42 27,93 27,34 27,82 59 4.494.393
23/11/2018 27,85 27,90 +2,95% 26,64 29,20 27,91 27,71 27,90 151 16.848.045
22/11/2018 27,42 27,10 -3,15% 27,10 28,05 27,69 27,10 27,89 46 4.057.495
21/11/2018 27,76 27,98 +1,75% 26,95 27,98 27,35 27,39 27,98 98 8.590.843
19/11/2018 28,00 27,50 -1,82% 27,50 28,70 28,08 27,47 27,50 137 13.193.215
16/11/2018 26,15 28,01 +14,28% 24,94 28,05 27,25 27,25 28,09 212 14.988.716
14/11/2018 25,55 24,51 -6,45% 24,01 26,18 25,37 24,51 25,76 66 5.533.589
13/11/2018 26,10 26,20 -0,80% 25,00 26,27 25,95 25,80 26,20 67 4.930.631
12/11/2018 25,90 26,41 +1,42% 25,50 26,60 26,27 26,10 26,41 173 13.105.432
9/11/2018 25,13 26,04 +3,62% 24,85 26,04 25,43 25,41 26,04 93 7.960.064
8/11/2018 25,44 25,13 -1,22% 25,10 26,26 25,65 25,13 25,84 85 6.951.925
7/11/2018 27,21 25,44 -5,78% 23,97 27,27 26,00 25,44 26,37 234 15.179.073
6/11/2018 27,01 27,00 0,00% 26,30 27,12 26,80 26,69 27,00 145 11.320.592
5/11/2018 26,75 27,00 +0,86% 26,43 27,00 26,81 26,90 27,00 174 12.913.235
1/11/2018 26,70 26,77 +1,44% 26,01 26,87 26,60 26,52 26,77 100 7.053.317
31/10/2018 26,20 26,39 +1,46% 25,43 26,65 26,26 26,27 26,39 115 7.757.237
30/10/2018 25,99 26,01 +2,73% 25,18 26,12 25,82 26,01 26,15 156 10.361.722
29/10/2018 26,63 25,32 -3,43% 24,61 27,19 26,05 25,09 25,32 266 20.067.630
26/10/2018 25,25 26,22 +4,25% 25,25 26,22 25,74 26,19 26,22 170 12.663.305
25/10/2018 25,50 25,15 +1,37% 24,73 25,56 25,13 25,15 25,25 93 7.767.817
24/10/2018 25,68 24,81 -1,16% 24,60 25,71 25,03 24,59 24,81 155 11.587.460
23/10/2018 26,00 25,10 -2,37% 24,35 26,10 25,50 25,10 25,50 165 14.262.870
22/10/2018 25,50 25,71 +2,10% 25,50 26,09 25,78 25,71 25,79 247 19.802.708
19/10/2018 24,04 25,18 +4,92% 23,92 25,18 24,52 24,50 25,18 109 8.874.516
18/10/2018 25,00 24,00 -2,16% 23,88 25,00 24,26 24,00 24,04 125 7.920.467
17/10/2018 24,70 24,53 -4,96% 22,60 25,45 24,50 24,53 24,76 273 19.013.192
16/10/2018 25,75 25,81 +1,22% 25,60 26,08 25,84 25,70 25,81 121 9.601.397
15/10/2018 24,02 25,50 +7,55% 24,02 25,50 24,84 25,35 25,50 168 12.987.543
11/10/2018 24,60 23,71 -3,70% 23,51 26,30 24,42 23,71 24,02 156 8.698.505
10/10/2018 26,00 24,62 -9,15% 22,83 26,00 23,87 24,60 24,62 341 22.330.697
9/10/2018 26,30 27,10 +1,35% 26,11 27,24 26,82 27,00 27,10 191 17.245.407
8/10/2018 23,90 26,74 +18,06% 23,90 26,74 25,72 26,69 26,74 320 27.524.167
5/10/2018 22,42 22,65 +2,49% 22,30 23,40 22,78 22,65 22,71 180 12.974.224
4/10/2018 21,20 22,10 +4,69% 20,24 22,22 21,16 22,10 22,19 219 13.128.711
3/10/2018 20,00 21,11 +9,66% 20,00 22,18 21,59 20,98 21,11 217 14.055.653
2/10/2018 18,01 19,25 +8,45% 18,01 19,47 19,02 19,07 19,25 156 7.296.130
1/10/2018 17,92 17,75 -3,53% 17,59 18,75 17,90 17,70 17,75 112 4.402.210
28/9/2018 18,48 18,40 -2,18% 18,25 19,21 18,64 18,30 18,40 71 3.902.943
27/9/2018 18,80 18,81 +4,50% 18,60 19,36 19,00 18,81 19,10 128 7.921.142
26/9/2018 18,32 18,00 +0,11% 18,00 18,65 18,32 18,00 18,22 58 3.599.030
25/9/2018 17,94 17,98 -2,34% 17,94 18,46 18,20 17,98 18,89 35 2.359.844
24/9/2018 18,75 18,41 -0,97% 18,19 18,86 18,44 18,20 18,41 48 3.330.029
21/9/2018 18,39 18,59 +3,16% 18,38 18,86 18,59 18,59 18,70 66 4.001.572
20/9/2018 18,03 18,02 -0,11% 17,80 18,50 18,15 18,02 18,20 39 1.837.584
19/9/2018 18,00 18,04 -5,00% 17,93 18,32 18,15 18,04 18,06 82 4.676.345
18/9/2018 18,20 18,99 +4,00% 17,54 18,99 18,36 18,73 18,99 72 4.527.851
17/9/2018 17,50 18,26 +5,06% 17,20 18,38 18,01 17,80 18,26 73 4.516.487
14/9/2018 18,32 17,38 -4,08% 17,10 18,33 17,51 17,38 17,74 72 4.227.227
13/9/2018 17,99 18,12 -0,98% 17,70 18,33 18,02 18,12 18,33 56 3.276.098
12/9/2018 18,02 18,30 +3,74% 17,95 18,38 18,21 18,30 18,36 63 2.664.267
11/9/2018 18,48 17,64 -6,17% 17,51 19,50 17,84 17,64 18,15 108 5.725.169
10/9/2018 18,65 18,80 +1,62% 18,65 19,31 18,99 18,80 19,00 75 5.699.822
6/9/2018 17,75 18,50 +7,50% 17,55 18,73 18,15 18,50 18,82 50 2.831.746
5/9/2018 17,05 17,21 -0,92% 17,05 17,75 17,47 17,21 17,68 43 2.149.796
4/9/2018 17,50 17,37 -1,75% 17,17 17,50 17,36 17,18 17,37 42 2.344.153
3/9/2018 18,10 17,68 -1,83% 17,68 18,83 17,85 17,68 18,83 46 2.062.587
31/8/2018 18,70 18,01 -2,75% 18,01 18,84 18,29 18,01 18,30 76 3.789.588
30/8/2018 19,69 18,52 -5,07% 18,35 19,95 19,02 18,52 18,60 99 6.259.762
29/8/2018 18,29 19,51 +7,37% 18,29 19,65 19,27 19,51 19,60 119 6.716.928
28/8/2018 18,47 18,17 +0,22% 17,70 18,67 18,20 18,01 18,17 55 3.619.948
27/8/2018 17,04 18,13 +6,02% 17,03 18,20 17,82 18,13 18,17 69 3.096.291
24/8/2018 17,48 17,10 -1,50% 16,68 17,48 17,02 16,76 17,10 48 2.790.769
23/8/2018 17,73 17,36 -4,25% 17,20 18,04 17,52 17,05 17,36 43 3.077.565
22/8/2018 17,25 18,13 +3,48% 17,16 18,13 17,43 17,25 18,13 55 2.457.852
21/8/2018 18,88 17,52 -5,86% 17,20 18,88 17,86 17,20 17,52 131 7.435.700
20/8/2018 18,80 18,61 0,00% 18,10 18,80 18,40 18,27 18,61 45 2.741.809
17/8/2018 18,99 18,61 -1,01% 17,94 19,00 18,64 18,61 19,07 75 5.812.486
16/8/2018 17,75 18,80 +7,86% 17,75 19,08 18,63 18,80 18,96 115 8.601.607
15/8/2018 17,50 17,43 +0,23% 17,26 18,33 17,64 17,40 17,43 90 5.163.404
14/8/2018 17,37 17,39 +1,05% 17,09 17,40 17,23 17,15 17,39 34 1.623.789
13/8/2018 16,88 17,21 -0,23% 16,49 17,24 16,82 17,16 17,21 66 3.848.526
10/8/2018 17,91 17,25 -3,04% 16,90 17,91 17,21 17,15 17,25 93 3.556.074
9/8/2018 18,31 17,79 -2,20% 17,79 18,50 18,01 17,79 18,16 60 4.084.987
8/8/2018 18,30 18,19 -2,88% 18,04 18,91 18,41 18,19 18,30 86 6.076.768
7/8/2018 19,36 18,73 -6,07% 18,59 19,43 18,88 18,58 18,73 65 4.747.436
6/8/2018 19,80 19,94 +0,71% 19,30 19,94 19,71 19,28 19,94 50 2.399.290
3/8/2018 19,40 19,80 +3,18% 19,27 19,87 19,69 19,80 19,88 72 4.879.709
2/8/2018 19,41 19,19 -0,67% 19,10 19,41 19,31 19,19 19,26 40 2.574.283
1/8/2018 19,04 19,32 +1,68% 19,04 19,48 19,31 19,32 19,61 60 4.046.517
31/7/2018 18,20 19,00 +1,77% 18,20 19,39 19,05 19,00 19,20 71 4.016.236
30/7/2018 19,01 18,67 +0,16% 18,21 19,01 18,66 18,67 18,76 36 2.260.515
27/7/2018 19,30 18,64 -1,64% 18,60 19,44 18,96 18,64 18,76 112 7.914.832
26/7/2018 20,25 18,95 -6,79% 18,95 20,54 19,49 18,95 19,00 153 10.101.235
25/7/2018 19,32 20,33 +5,56% 19,32 20,35 19,92 19,90 20,33 116 8.793.181
24/7/2018 19,80 19,26 +2,34% 19,15 19,80 19,34 19,26 19,30 48 3.467.166
23/7/2018 19,40 18,82 -1,47% 18,72 19,75 19,14 18,82 19,50 100 6.026.350
20/7/2018 18,50 19,10 +5,35% 18,50 19,70 19,31 19,10 19,50 174 12.628.376
19/7/2018 18,00 18,13 +1,91% 17,84 18,36 18,10 18,13 18,34 50 2.829.853
18/7/2018 17,35 17,79 +5,52% 17,35 18,70 18,04 17,79 17,99 115 5.795.422
17/7/2018 17,25 16,86 -0,47% 16,86 17,25 17,03 16,86 17,04 49 2.356.298
16/7/2018 16,50 16,94 +3,93% 16,50 17,29 16,94 16,94 17,03 81 4.289.955
13/7/2018 16,40 16,30 -2,74% 15,71 16,65 16,17 16,30 16,66 76 3.826.552
12/7/2018 16,65 16,76 -0,48% 16,21 17,13 16,79 16,76 16,80 51 2.306.200
11/7/2018 16,37 16,84 +2,12% 15,89 17,50 16,88 16,84 17,23 113 5.255.059
10/7/2018 16,95 16,49 -1,08% 16,19 16,95 16,42 16,21 16,49 73 2.955.455
6/7/2018 16,60 16,67 -0,42% 16,40 16,99 16,74 16,67 17,19 58 3.492.315
5/7/2018 18,21 16,74 -5,16% 16,74 19,15 17,83 16,74 16,85 198 11.537.372
4/7/2018 15,40 17,65 +16,12% 15,40 17,95 17,48 17,65 17,72 206 12.378.933
3/7/2018 14,40 15,20 +4,68% 14,40 15,35 15,02 15,20 15,29 85 4.629.726
2/7/2018 13,60 14,52 +7,48% 13,44 14,55 13,91 14,40 14,52 101 5.196.099
29/6/2018 13,98 13,51 -2,88% 13,50 14,15 13,91 13,51 13,73 60 2.736.617
28/6/2018 13,45 13,91 +2,96% 13,35 13,95 13,74 13,83 13,91 36 2.006.947
27/6/2018 14,44 13,51 -5,52% 13,51 14,50 14,03 13,51 13,77 103 3.325.721
26/6/2018 15,00 14,30 -5,30% 14,30 15,95 14,55 14,30 14,54 81 3.090.633
25/6/2018 15,23 15,10 +0,33% 14,71 15,60 15,05 15,10 15,29 49 2.669.995
22/6/2018 15,00 15,05 +0,80% 14,40 15,22 14,93 15,05 15,26 51 2.991.990
21/6/2018 15,60 14,93 -5,51% 14,72 15,60 14,91 14,86 14,93 97 4.276.766
20/6/2018 15,99 15,80 +6,33% 15,21 15,99 15,58 15,60 15,80 57 2.677.844
19/6/2018 14,90 14,86 +0,41% 14,72 16,17 15,52 14,86 16,00 78 4.189.873
18/6/2018 15,11 14,80 -2,37% 14,30 15,50 14,98 14,72 14,80 75 3.852.968
15/6/2018 16,41 15,16 -6,42% 15,01 16,62 15,62 15,06 15,16 217 7.300.777
14/6/2018 16,75 16,20 -2,29% 16,20 17,10 16,69 16,20 16,40 75 5.279.574
13/6/2018 15,56 16,58 +5,20% 15,56 16,60 16,23 16,00 16,58 122 8.168.074
12/6/2018 15,20 15,76 +5,35% 14,80 15,78 15,31 15,68 15,76 116 6.391.085
11/6/2018 14,66 14,96 +2,40% 14,43 15,27 14,83 14,96 15,00 206 7.812.574
8/6/2018 15,90 14,61 -10,86% 14,26 15,90 14,77 14,61 15,19 100 4.707.420
7/6/2018 16,33 16,39 -3,64% 15,02 16,39 15,62 15,20 16,39 103 4.915.854
6/6/2018 18,00 17,01 -1,33% 16,40 18,00 17,14 16,40 17,01 109 5.791.184
5/6/2018 18,82 17,24 -11,50% 17,20 18,82 17,61 17,16 17,24 169 7.973.164
4/6/2018 17,36 19,48 +13,26% 16,89 19,48 18,15 18,12 19,48 137 4.578.493
1/6/2018 17,44 17,20 +6,17% 16,16 17,49 16,85 17,20 17,40 130 8.176.935
30/5/2018 16,61 16,20 -1,82% 16,20 16,79 16,47 16,49 16,59 100 4.987.712
29/5/2018 17,00 16,50 +1,73% 16,45 17,06 16,76 16,30 16,50 77 3.715.029
28/5/2018 17,05 16,22 -8,98% 16,16 17,48 16,77 16,10 16,22 129 5.041.073
25/5/2018 17,38 17,82 +1,54% 17,29 18,09 17,60 17,82 17,94 77 3.959.867
24/5/2018 18,80 17,55 -5,54% 17,08 19,28 17,56 17,55 17,60 142 8.060.126
23/5/2018 20,70 18,58 -10,54% 18,30 20,70 18,84 18,58 18,80 135 7.858.304
22/5/2018 19,67 20,77 +4,37% 19,64 20,77 20,32 20,28 20,77 105 8.309.189
21/5/2018 20,29 19,90 -2,88% 19,72 20,72 20,17 19,72 19,90 88 7.135.584
18/5/2018 21,00 20,49 -2,43% 20,04 21,00 20,46 20,31 20,49 75 5.051.533
17/5/2018 21,83 21,00 -1,64% 21,00 22,26 21,55 21,00 21,15 70 4.754.497
16/5/2018 21,50 21,35 -0,70% 21,00 21,54 21,25 21,28 21,35 73 3.853.101
15/5/2018 20,91 21,50 +1,46% 20,63 21,60 21,24 21,50 21,62 51 3.834.031
14/5/2018 21,80 21,19 -2,62% 20,92 21,92 21,38 21,18 21,19 41 2.209.400
11/5/2018 22,50 21,76 -3,29% 21,33 22,52 21,79 21,76 21,81 109 6.936.231
10/5/2018 22,39 22,50 +2,97% 21,56 22,74 22,39 22,50 22,71 66 3.973.604
9/5/2018 21,36 21,85 +3,21% 21,06 21,93 21,67 21,85 22,19 63 4.495.479
8/5/2018 21,29 21,17 -0,28% 20,61 21,30 21,02 21,00 21,17 101 6.674.033
7/5/2018 23,15 21,23 -7,17% 21,04 23,15 21,80 21,23 22,39 131 8.083.990
4/5/2018 22,25 22,87 +0,93% 22,25 23,15 22,90 22,87 23,13 62 3.980.740
3/5/2018 23,11 22,66 -2,83% 22,60 24,13 23,20 22,66 22,78 92 7.554.088
2/5/2018 22,70 23,32 +2,73% 22,39 23,44 22,98 22,76 23,32 88 8.493.090
30/4/2018 23,37 22,70 -4,58% 22,64 23,90 23,39 22,70 22,90 66 4.802.386
27/4/2018 22,00 23,79 +9,08% 22,00 23,79 23,11 23,51 23,79 124 8.553.241
26/4/2018 22,25 21,81 -0,50% 21,81 22,55 22,12 21,81 22,50 65 3.493.346
25/4/2018 21,34 21,92 +3,30% 20,90 21,99 21,59 21,92 22,00 55 3.686.841
24/4/2018 21,98 21,22 -0,84% 21,16 21,98 21,40 21,22 21,73 64 3.981.454
23/4/2018 21,56 21,40 -0,28% 21,10 21,81 21,47 21,07 21,40 67 3.888.789
20/4/2018 22,81 21,46 -4,88% 21,42 22,81 21,85 21,46 21,61 131 7.254.605
19/4/2018 22,25 22,56 +1,17% 21,86 22,65 22,16 22,48 22,56 95 6.526.563
18/4/2018 21,65 22,30 +2,81% 21,65 22,66 22,35 22,20 22,30 60 4.121.609
17/4/2018 23,49 21,69 -3,13% 21,60 23,49 22,01 21,65 21,69 93 5.050.462
16/4/2018 22,92 22,39 -4,93% 22,10 23,21 22,47 22,28 22,39 71 4.174.053
13/4/2018 23,40 23,55 +1,20% 22,70 23,55 23,05 23,04 23,55 51 3.317.048
12/4/2018 23,10 23,27 +0,61% 23,05 24,00 23,47 23,26 23,69 69 4.311.638
11/4/2018 23,15 23,13 -0,09% 22,39 23,15 22,73 0,00 0,00 70 5.284.638
10/4/2018 22,03 23,15 +5,23% 21,97 23,15 22,77 22,96 23,15 77 5.160.086
9/4/2018 24,50 22,00 -10,06% 21,90 24,50 22,70 21,96 22,00 138 8.468.331
6/4/2018 25,49 24,46 -3,70% 22,62 25,87 23,76 22,92 24,46 171 13.534.964
5/4/2018 25,20 25,40 +2,63% 25,20 25,65 25,42 24,14 25,40 58 4.120.758
4/4/2018 23,96 24,75 +0,98% 23,63 24,75 24,36 24,48 24,75 56 3.989.005
3/4/2018 23,48 24,51 +2,90% 23,21 24,75 24,24 23,81 24,51 68 5.778.583
2/4/2018 24,00 23,82 -1,57% 23,20 24,00 23,51 23,76 23,82 103 7.761.414
29/3/2018 24,69 24,20 -0,17% 23,97 24,70 24,28 24,00 24,20 53 4.184.693
28/3/2018 26,37 24,24 -4,00% 24,19 26,37 24,76 24,17 24,24 83 5.684.115
27/3/2018 26,50 25,25 -5,08% 25,25 26,50 25,79 25,25 26,40 104 7.315.574
26/3/2018 25,50 26,60 +6,31% 25,01 26,83 25,93 26,60 26,68 63 2.839.939
23/3/2018 24,69 25,02 +0,72% 24,69 25,49 25,07 24,17 25,02 58 6.412.550
22/3/2018 24,80 24,84 -0,64% 24,18 25,33 24,84 24,65 24,84 81 7.565.590
21/3/2018 25,45 25,00 -1,57% 24,80 25,99 25,01 24,90 25,00 96 7.069.841
20/3/2018 25,35 25,40 +0,43% 25,19 25,70 25,42 25,39 25,43 49 3.882.952
19/3/2018 25,23 25,29 -0,90% 24,55 25,29 24,86 25,00 25,29 82 7.515.200
16/3/2018 25,56 25,52 +0,47% 25,44 26,71 25,62 25,45 25,52 79 5.489.034
15/3/2018 26,00 25,40 -1,17% 25,40 27,23 25,84 25,40 25,52 93 7.536.910
14/3/2018 27,40 25,70 -6,82% 25,42 27,40 26,13 25,70 25,80 176 14.649.335
13/3/2018 28,31 27,58 -1,43% 27,48 28,40 27,76 27,58 27,70 73 4.192.824
12/3/2018 27,34 27,98 +4,33% 27,01 28,04 27,67 28,04 28,19 121 7.281.714
9/3/2018 26,31 26,82 +2,72% 25,83 26,87 26,59 26,00 26,82 58 4.407.175
8/3/2018 26,62 26,11 -3,90% 25,07 28,15 25,98 25,83 26,11 103 8.599.385
7/3/2018 28,27 27,17 -4,50% 26,83 28,27 27,20 27,00 27,17 121 8.337.397
6/3/2018 29,00 28,45 -0,52% 28,08 29,65 28,81 28,10 28,45 92 6.794.547
5/3/2018 28,58 28,60 -1,24% 28,30 29,02 28,74 28,60 29,00 60 4.337.382
2/3/2018 28,00 28,96 +4,47% 26,78 28,97 27,73 27,75 28,96 80 7.774.485
1/3/2018 27,90 27,72 -0,68% 27,10 29,19 27,66 27,72 27,98 97 8.798.380
28/2/2018 29,00 27,91 -2,07% 27,91 29,22 28,38 27,91 27,93 105 7.485.241
27/2/2018 29,79 28,50 -0,49% 28,01 29,98 28,90 28,50 29,01 121 14.765.415
26/2/2018 29,30 28,64 -2,82% 28,40 30,04 29,22 28,64 28,65 129 11.581.175
23/2/2018 27,94 29,47 +6,16% 27,94 29,47 28,49 29,13 29,47 136 11.185.056
22/2/2018 27,61 27,76 +0,54% 27,15 28,75 27,85 27,76 27,85 141 12.172.864
21/2/2018 27,20 27,61 +2,56% 25,98 29,70 28,03 26,80 27,61 256 20.989.515
20/2/2018 24,85 26,92 +8,64% 24,85 27,05 26,50 26,66 26,92 205 12.750.697
19/2/2018 24,95 24,78 -0,44% 24,71 25,17 24,88 24,78 25,09 41 2.414.074
16/2/2018 25,00 24,89 +1,14% 24,59 25,11 24,83 24,55 24,89 46 2.552.728
15/2/2018 25,30 24,61 -1,52% 24,61 25,33 25,08 24,61 25,09 55 4.683.270
14/2/2018 24,82 24,99 -3,77% 24,65 25,75 25,04 24,71 24,99 63 5.894.024
9/2/2018 25,63 25,97 +0,93% 23,89 27,05 25,66 25,20 25,97 166 12.767.655
8/2/2018 24,87 25,73 +3,71% 24,87 25,90 25,41 25,63 25,73 107 7.498.787
7/2/2018 24,21 24,81 +2,27% 23,18 26,00 25,01 24,50 24,81 131 10.911.951
6/2/2018 22,45 24,26 +4,89% 22,34 24,47 23,72 24,26 24,46 108 7.313.549
5/2/2018 23,20 23,13 -0,04% 22,89 23,60 23,27 22,86 23,13 95 4.755.074
2/2/2018 23,50 23,14 -1,95% 22,45 24,36 23,00 22,39 23,14 112 7.498.123
1/2/2018 23,60 23,60 -2,24% 23,42 24,22 23,69 23,40 23,60 73 4.715.110
31/1/2018 23,25 24,14 +3,56% 23,25 24,34 24,07 23,65 24,14 113 7.809.429
30/1/2018 23,83 23,31 -0,68% 22,80 23,83 23,15 22,86 23,31 59 3.597.780
29/1/2018 23,50 23,47 -0,13% 23,28 23,93 23,60 23,47 23,56 49 2.443.422
26/1/2018 22,65 23,50 +3,52% 22,65 23,69 23,33 23,50 23,60 155 12.079.650
24/1/2018 20,90 22,70 +8,61% 20,88 22,70 21,79 22,20 22,70 140 9.257.179
23/1/2018 21,60 20,90 -4,57% 20,66 21,60 20,91 20,66 20,90 74 4.648.399
22/1/2018 20,99 21,90 +4,34% 20,99 22,50 21,91 21,49 21,90 137 8.938.951
19/1/2018 20,19 20,99 +5,16% 20,08 20,99 20,37 20,34 20,99 43 2.426.692
18/1/2018 20,43 19,96 -3,25% 19,91 20,45 20,17 19,96 20,18 53 2.019.327
17/1/2018 20,99 20,63 +2,69% 20,13 21,40 20,53 20,41 20,63 97 4.841.492
16/1/2018 19,85 20,09 +0,40% 19,85 20,98 20,36 20,09 20,95 47 2.054.889
15/1/2018 19,66 20,01 +1,78% 19,63 20,01 19,90 19,94 20,01 22 854.043
12/1/2018 20,00 19,66 -1,80% 19,37 20,02 19,70 19,66 20,16 68 3.430.778
11/1/2018 20,00 20,02 -0,99% 19,55 20,03 19,75 20,02 20,03 49 3.052.343
10/1/2018 20,37 20,22 -1,32% 19,48 20,37 19,95 19,49 20,22 105 3.871.557
9/1/2018 21,30 20,49 -4,30% 20,42 21,30 20,70 20,45 20,49 104 3.370.960
8/1/2018 21,11 21,41 +0,09% 21,11 21,47 21,27 21,18 21,41 24 1.178.730
5/1/2018 21,90 21,39 -1,97% 21,16 21,93 21,50 21,17 21,39 36 2.777.944
4/1/2018 21,53 21,82 +1,21% 21,31 21,92 21,58 21,35 21,82 67 4.705.456
3/1/2018 21,49 21,56 -1,78% 21,48 22,05 21,81 21,56 22,06 115 4.221.097
2/1/2018 22,71 21,95 +4,23% 21,91 23,98 22,14 21,93 22,23 79 5.688.899
28/12/2017 21,70 21,06 -4,23% 21,06 22,73 21,74 21,06 22,71 83 3.793.969
27/12/2017 21,87 21,99 +2,28% 21,45 21,99 21,66 21,45 21,99 62 2.938.190
26/12/2017 22,17 21,50 -3,46% 21,50 22,29 21,84 21,50 21,80 111 6.262.287
22/12/2017 21,00 22,27 +5,55% 20,77 22,27 21,47 21,35 22,27 73 4.056.258
21/12/2017 20,16 21,10 +4,71% 19,87 21,10 20,59 20,79 21,10 54 2.572.550
20/12/2017 20,39 20,15 -6,06% 19,64 20,39 20,02 19,64 20,15 152 4.841.084
19/12/2017 21,04 21,45 +1,32% 19,91 21,45 20,31 19,90 21,45 83 2.583.598
18/12/2017 20,34 21,17 +0,95% 20,34 21,17 20,68 20,15 21,17 50 2.467.965
15/12/2017 20,14 20,97 +4,95% 19,94 20,97 20,40 20,27 20,97 76 5.088.773
14/12/2017 20,53 19,98 -5,71% 19,84 20,63 20,09 19,98 20,44 78 3.030.855
13/12/2017 21,20 21,19 -0,28% 20,31 21,74 21,10 20,30 21,19 75 4.352.762
12/12/2017 20,79 21,25 +0,66% 20,15 21,25 20,65 20,60 21,25 64 2.463.812
11/12/2017 21,50 21,11 -3,61% 20,86 21,68 21,27 20,86 21,11 58 3.627.176
8/12/2017 21,80 21,90 -2,14% 21,27 21,90 21,59 21,28 21,90 52 3.279.762
7/12/2017 21,72 22,38 -0,53% 21,13 22,38 21,65 21,91 22,38 60 5.013.250
6/12/2017 21,10 22,50 +5,14% 21,01 22,50 21,53 21,60 22,50 80 5.891.651
5/12/2017 22,49 21,40 -3,47% 21,21 22,91 22,07 21,21 21,40 54 4.086.307
4/12/2017 21,57 22,17 +2,50% 21,44 22,35 21,88 22,17 22,45 64 3.723.138
1/12/2017 21,40 21,63 +0,60% 20,71 21,63 21,31 21,55 21,63 78 3.540.113
30/11/2017 22,29 21,50 -7,61% 21,18 22,29 21,51 21,30 21,50 113 6.614.905
29/11/2017 22,64 23,27 +0,34% 22,34 23,27 22,64 22,45 23,27 60 4.372.982
28/11/2017 23,23 23,19 -3,29% 22,72 23,86 23,32 22,93 23,19 152 5.135.643
27/11/2017 23,90 23,98 +0,33% 23,24 23,98 23,45 23,26 23,98 42 2.648.187
24/11/2017 23,94 23,90 -0,75% 23,50 24,02 23,84 23,80 23,90 48 3.121.954
23/11/2017 23,50 24,08 +0,38% 23,50 24,49 24,06 24,08 24,81 37 2.517.556
22/11/2017 23,00 23,99 +2,96% 22,85 23,99 23,53 23,50 23,99 85 6.123.257
21/11/2017 22,76 23,30 +1,88% 22,76 23,58 23,20 22,80 23,30 63 4.278.506
17/11/2017 22,65 22,87 +0,48% 22,01 22,92 22,58 22,01 22,87 98 6.602.712
16/11/2017 22,30 22,76 +2,66% 22,30 22,97 22,72 22,76 22,91 67 4.745.238
14/11/2017 23,10 22,17 -4,73% 21,80 23,31 22,53 22,17 23,31 67 3.758.509
13/11/2017 22,39 23,27 +2,06% 22,18 23,27 22,99 23,14 23,27 57 4.132.569
10/11/2017 23,30 22,80 -2,19% 21,71 24,28 22,32 21,78 22,80 153 9.579.019
9/11/2017 24,83 23,31 -7,09% 23,31 24,83 23,75 23,31 24,77 68 4.195.856
8/11/2017 24,43 25,09 +2,41% 23,38 25,09 24,05 24,55 25,09 117 8.470.044
7/11/2017 24,05 24,50 +2,21% 23,59 25,49 24,59 23,59 24,50 188 14.426.550
6/11/2017 22,80 23,97 -0,04% 22,80 23,97 23,48 23,66 23,97 84 4.447.795
3/11/2017 23,80 23,98 -0,75% 22,15 23,98 22,79 22,50 23,98 120 8.135.672
1/11/2017 25,36 24,16 -2,93% 23,52 25,36 24,19 23,70 24,16 107 8.498.037
31/10/2017 26,73 24,89 -6,71% 24,89 26,73 25,68 24,89 25,88 82 7.680.751
30/10/2017 28,50 26,68 -1,98% 25,86 28,50 26,32 26,07 26,68 163 9.802.910
27/10/2017 27,30 27,22 +0,07% 26,54 28,07 27,46 27,22 27,34 62 4.699.871
26/10/2017 27,40 27,20 -0,55% 26,89 28,34 27,53 27,20 27,41 51 4.859.420
25/10/2017 27,00 27,35 +3,32% 26,76 27,35 27,06 27,06 27,35 87 6.154.832
24/10/2017 26,69 26,47 -0,56% 25,85 26,69 26,19 26,32 26,47 51 4.149.498
23/10/2017 25,49 26,62 +4,80% 25,49 26,97 26,31 26,34 26,62 147 8.464.364
20/10/2017 24,20 25,40 +1,03% 24,11 25,40 24,97 25,40 25,41 42 1.718.440
19/10/2017 24,25 25,14 +3,97% 24,00 25,14 24,49 23,85 25,14 41 2.096.529
18/10/2017 24,10 24,18 -0,98% 23,23 24,43 23,99 24,18 24,50 34 2.605.565
17/10/2017 24,09 24,42 +1,33% 23,59 24,42 23,99 24,10 24,42 19 974.118
16/10/2017 23,93 24,10 -1,03% 23,86 24,21 24,05 24,10 24,59 41 2.131.351
13/10/2017 25,00 24,35 +0,62% 24,00 25,00 24,31 24,14 24,35 37 2.569.992
11/10/2017 24,60 24,20 -5,10% 24,20 24,85 24,43 24,00 24,20 45 2.900.672
10/10/2017 24,16 25,50 +8,42% 24,16 25,50 24,78 24,20 25,50 53 2.902.886
9/10/2017 24,40 23,52 -5,16% 23,52 24,51 24,00 23,52 24,20 58 4.428.567
6/10/2017 24,80 24,80 -1,78% 24,08 24,80 24,46 24,15 24,80 46 3.776.809
5/10/2017 24,81 25,25 -0,98% 24,81 25,60 25,25 24,83 25,25 36 3.068.422
4/10/2017 25,46 25,50 +0,08% 24,99 25,79 25,21 25,01 25,50 34 2.249.444
3/10/2017 23,63 25,48 +7,24% 23,63 25,48 24,94 24,80 25,48 99 5.950.956
2/10/2017 22,88 23,76 +2,02% 22,50 23,82 23,44 23,67 23,76 64 3.033.347
29/9/2017 23,55 23,29 +3,05% 22,15 23,86 22,73 22,60 23,29 34 1.980.235
28/9/2017 23,00 22,60 -1,09% 22,30 23,01 22,54 22,60 22,97 43 1.632.632
27/9/2017 23,81 22,85 -3,18% 22,85 23,81 23,06 22,85 23,55 68 3.838.098
26/9/2017 24,20 23,60 -2,24% 23,60 24,94 24,10 23,60 24,94 21 684.514
25/9/2017 24,98 24,14 -1,87% 23,80 24,98 24,15 24,01 24,14 39 2.596.536
22/9/2017 24,60 24,60 -0,45% 24,26 25,63 24,52 24,60 24,98 52 3.590.547
21/9/2017 25,24 24,71 -2,72% 24,41 25,44 24,82 24,71 25,64 118 4.450.730
20/9/2017 25,85 25,40 +1,40% 24,99 25,85 25,43 25,40 25,72 113 10.206.842
19/9/2017 25,00 25,05 +0,28% 24,57 25,15 24,94 24,97 25,05 43 3.467.951
18/9/2017 25,85 24,98 +1,42% 24,89 25,85 25,23 24,85 24,98 54 4.306.751
15/9/2017 24,45 24,63 -1,48% 24,45 25,52 25,06 24,63 25,28 75 5.148.625
14/9/2017 24,00 25,00 +2,29% 23,71 25,00 24,29 24,45 25,00 92 6.307.150
13/9/2017 24,99 24,44 -0,33% 24,12 25,82 24,59 24,31 24,44 92 6.442.652
12/9/2017 24,60 24,52 +1,74% 23,81 25,85 25,09 24,04 24,52 143 6.501.193
11/9/2017 23,00 24,10 +5,19% 23,00 24,75 24,08 24,10 24,56 95 5.792.149
8/9/2017 22,00 22,91 +3,62% 21,94 23,34 22,81 22,51 22,91 72 4.870.765
6/9/2017 21,02 22,11 +2,79% 21,02 22,11 21,89 21,07 22,11 130 4.827.672
5/9/2017 21,49 21,51 +2,43% 21,36 22,30 21,73 20,98 21,51 73 4.519.652
4/9/2017 20,73 21,00 +2,39% 20,48 21,27 20,90 21,00 21,37 45 1.780.927
1/9/2017 20,61 20,51 -1,44% 20,49 20,85 20,67 20,51 20,92 54 3.433.570
31/8/2017 21,49 20,81 -4,59% 20,68 21,95 21,02 20,70 20,81 104 5.680.477
30/8/2017 21,55 21,81 +0,05% 21,40 21,91 21,69 21,55 21,81 148 4.547.490
29/8/2017 22,00 21,80 -0,91% 21,30 22,00 21,59 21,63 21,80 67 3.444.197
28/8/2017 21,95 22,00 +0,09% 21,39 22,39 21,80 21,61 22,00 71 5.356.395
25/8/2017 22,19 21,98 +1,34% 21,61 22,30 21,88 21,55 21,98 68 4.844.965
24/8/2017 21,40 21,69 +1,64% 20,86 22,25 21,64 21,56 21,69 121 7.781.461
23/8/2017 23,60 21,34 -9,58% 21,00 23,60 22,41 21,20 21,34 271 17.257.290
22/8/2017 23,00 23,60 +33,18% 20,85 24,50 22,63 23,07 23,60 560 36.152.637
21/8/2017 17,50 17,72 +3,38% 17,44 17,87 17,72 17,72 17,95 97 3.247.928
18/8/2017 18,18 17,14 -1,38% 17,14 18,18 17,32 17,14 17,32 46 2.557.370
17/8/2017 17,88 17,38 -3,18% 17,21 17,88 17,41 17,38 17,87 62 2.669.199
16/8/2017 17,79 17,95 +1,18% 17,72 18,17 17,98 17,95 18,04 53 1.789.519
15/8/2017 17,16 17,74 -0,06% 17,16 18,11 17,88 17,74 17,95 49 2.585.290
14/8/2017 17,40 17,75 +0,34% 17,40 17,92 17,73 17,03 17,75 46 2.495.549
11/8/2017 17,93 17,69 +1,43% 17,38 17,93 17,60 17,57 17,69 30 1.493.176
10/8/2017 17,72 17,44 -1,41% 17,35 17,77 17,45 17,02 17,44 38 1.472.281
9/8/2017 18,10 17,69 -1,45% 17,07 18,10 17,71 17,69 17,85 27 1.348.651
8/8/2017 18,00 17,95 -0,66% 17,89 18,36 18,14 17,95 18,25 57 3.652.796
7/8/2017 17,80 18,07 +1,98% 17,50 18,20 17,86 18,07 18,20 73 4.380.630
4/8/2017 17,32 17,72 +3,20% 17,30 17,78 17,54 17,72 17,79 44 2.810.721
3/8/2017 16,61 17,17 +3,25% 16,60 17,24 16,92 17,17 17,25 65 3.933.154
2/8/2017 16,80 16,63 -1,48% 16,44 16,80 16,58 16,43 16,63 67 3.312.096
1/8/2017 16,73 16,88 +0,96% 16,66 16,88 16,71 16,71 16,88 38 2.218.579
31/7/2017 16,89 16,72 -0,83% 16,59 17,00 16,70 16,72 17,01 53 2.708.808
28/7/2017 16,40 16,86 +1,87% 16,25 16,86 16,52 16,29 16,86 19 725.450
27/7/2017 16,80 16,55 -1,02% 16,39 16,80 16,55 16,41 16,55 51 1.804.159
26/7/2017 16,90 16,72 -3,18% 16,62 16,93 16,70 16,69 17,10 33 1.309.502
25/7/2017 17,25 17,27 +3,66% 16,96 17,37 17,14 17,27 17,69 31 1.480.002
24/7/2017 17,01 16,66 -2,91% 16,65 17,05 16,75 16,66 17,15 41 1.258.144
21/7/2017 17,03 17,16 -4,08% 16,93 17,50 17,07 16,97 17,69 31 1.905.409
20/7/2017 16,95 17,89 +4,74% 16,95 17,89 17,16 16,95 17,89 45 2.576.981
19/7/2017 17,80 17,08 -2,12% 16,94 17,80 17,23 17,05 17,08 79 3.474.988
18/7/2017 17,30 17,45 -0,11% 17,11 17,50 17,36 17,01 17,45 51 2.804.633
17/7/2017 18,00 17,47 -1,52% 17,01 18,00 17,22 17,07 17,47 85 4.175.689
14/7/2017 18,88 17,74 -4,57% 17,50 18,88 18,01 17,74 17,76 68 3.143.507
13/7/2017 18,89 18,59 +0,87% 18,35 18,89 18,48 18,18 18,59 51 2.391.225
12/7/2017 17,69 18,43 +3,42% 17,68 18,56 18,12 18,00 18,43 60 3.280.564
11/7/2017 17,91 17,82 -2,41% 17,65 17,91 17,75 17,72 17,82 62 3.742.141
10/7/2017 18,88 18,26 -5,78% 17,55 19,13 18,49 18,17 18,26 110 5.179.356
7/7/2017 19,14 19,38 +1,25% 18,81 19,80 19,30 18,96 19,38 88 3.997.583
6/7/2017 17,50 19,14 +10,70% 17,50 20,00 18,99 18,97 19,14 129 7.158.264
5/7/2017 16,51 17,29 +5,49% 16,31 17,33 17,10 17,14 17,29 63 3.182.693
4/7/2017 16,23 16,39 +0,18% 16,23 16,49 16,36 16,39 16,50 19 946.149
3/7/2017 16,48 16,36 -0,18% 16,27 16,67 16,49 16,05 16,36 26 1.287.233
30/6/2017 16,35 16,39 +0,49% 16,07 16,47 16,24 16,01 16,39 33 1.208.868
29/6/2017 16,80 16,31 -3,38% 16,10 17,06 16,44 16,08 16,31 56 2.157.520
28/6/2017 16,40 16,88 +4,46% 16,37 16,88 16,59 15,67 16,88 45 1.209.558
27/6/2017 16,83 16,16 -1,46% 16,16 16,83 16,34 16,16 16,64 25 902.020
26/6/2017 16,30 16,40 +2,37% 16,28 16,49 16,39 16,40 16,50 23 527.241
23/6/2017 16,40 16,02 -1,72% 15,80 16,55 16,04 15,72 16,02 47 1.383.063
22/6/2017 16,30 16,30 +3,56% 16,28 17,21 16,62 16,30 17,18 66 2.915.136
21/6/2017 15,90 15,74 -1,99% 15,55 15,97 15,76 15,62 15,74 53 2.097.922
20/6/2017 16,59 16,06 -2,37% 15,88 16,59 16,05 15,85 16,06 38 1.354.990
19/6/2017 16,90 16,45 -2,55% 16,01 16,90 16,54 16,45 16,99 30 1.341.759
16/6/2017 16,55 16,88 +2,80% 16,55 17,07 16,92 16,88 17,35 45 2.562.073
14/6/2017 16,70 16,42 -1,79% 16,25 17,36 16,55 16,30 16,42 31 1.051.026
13/6/2017 16,34 16,72 +0,06% 16,14 16,72 16,34 16,22 16,72 29 1.062.232
12/6/2017 16,68 16,71 +2,64% 16,39 16,77 16,58 16,45 16,59 30 758.006
9/6/2017 16,62 16,28 -3,27% 16,24 17,27 16,65 16,21 16,28 63 2.760.453
8/6/2017 16,92 16,83 -1,98% 16,80 17,05 16,89 16,83 17,93 34 1.422.010
7/6/2017 17,79 17,17 -2,77% 16,61 17,90 17,32 17,00 17,17 58 3.266.177
6/6/2017 16,38 17,66 +4,44% 16,38 17,66 17,28 17,66 17,79 30 1.433.030
5/6/2017 16,65 16,91 +3,43% 16,32 16,94 16,61 16,35 16,91 46 3.177.114
2/6/2017 16,72 16,35 -0,30% 16,21 16,72 16,51 16,35 16,78 32 1.460.131
1/6/2017 17,00 16,40 -1,86% 16,40 17,26 16,77 16,29 16,40 80 4.159.675
31/5/2017 17,34 16,71 -3,41% 16,71 17,34 17,06 16,71 17,00 53 2.267.685
30/5/2017 17,55 17,30 -1,42% 17,25 17,60 17,37 17,30 17,50 47 2.444.570
29/5/2017 17,35 17,55 +0,29% 17,35 17,92 17,60 17,55 17,70 36 1.200.943
26/5/2017 17,25 17,50 +4,42% 17,25 18,00 17,57 16,63 17,50 34 1.864.964
25/5/2017 17,74 16,76 -5,84% 16,76 18,61 17,24 16,76 18,02 66 2.451.860
24/5/2017 16,64 17,80 +7,75% 16,64 18,19 17,54 17,39 17,80 108 5.679.092
23/5/2017 15,80 16,52 +3,25% 15,80 16,62 16,41 16,30 16,52 42 2.021.902
22/5/2017 16,20 16,00 0,00% 15,59 16,20 15,78 15,57 16,00 86 4.409.311
19/5/2017 17,50 16,00 -1,84% 16,00 17,50 16,72 16,00 17,60 83 3.742.156
18/5/2017 17,00 16,30 -17,26% 15,00 18,08 16,65 16,30 18,23 145 7.611.933
17/5/2017 20,36 19,70 -3,38% 19,56 20,36 19,80 19,55 19,70 66 4.507.332
16/5/2017 21,10 20,39 -7,70% 20,39 21,17 20,63 20,39 21,80 64 5.699.570
15/5/2017 22,00 22,09 +2,89% 21,04 22,09 21,40 21,02 22,09 54 4.668.446
12/5/2017 21,00 21,47 +2,24% 21,00 21,60 21,32 21,27 21,47 82 5.897.708
11/5/2017 20,18 21,00 +4,22% 20,18 21,46 20,74 19,79 21,00 78 6.364.886
10/5/2017 19,80 20,15 +2,60% 19,50 20,15 19,71 19,35 20,15 65 3.733.847
9/5/2017 19,00 19,64 +3,48% 18,78 19,64 19,27 19,30 19,64 46 4.044.600
8/5/2017 19,75 18,98 -4,62% 18,84 19,77 19,27 18,98 19,59 54 2.461.318
5/5/2017 20,10 19,90 +2,10% 19,77 20,39 19,98 19,90 20,78 30 1.448.779
4/5/2017 20,53 19,49 -11,49% 19,49 20,65 20,14 19,49 20,08 49 2.322.628
3/5/2017 21,47 22,02 +2,99% 20,83 22,02 21,18 20,90 22,02 38 1.858.269
2/5/2017 21,60 21,38 -5,10% 21,12 22,10 21,48 21,38 21,98 39 2.268.281
28/4/2017 22,31 22,53 +2,41% 22,08 22,58 22,38 22,53 22,64 65 4.471.265
27/4/2017 21,69 22,00 +2,90% 21,69 22,09 21,89 22,00 22,28 17 1.379.518
26/4/2017 22,26 21,38 -2,82% 21,38 22,44 22,06 21,38 22,37 46 2.822.038
25/4/2017 20,79 22,00 +2,56% 20,18 22,00 21,45 22,00 22,08 78 3.982.027
24/4/2017 20,76 21,45 +6,19% 20,05 21,45 20,49 20,16 21,45 52 2.580.778
20/4/2017 19,60 20,20 +0,15% 19,50 20,36 19,91 19,65 20,20 30 2.024.220
19/4/2017 19,91 20,17 +1,15% 19,21 20,17 19,60 19,10 20,17 42 2.097.514
18/4/2017 19,68 19,94 +0,71% 19,68 19,94 19,77 19,41 19,94 10 814.890
17/4/2017 19,94 19,80 +1,12% 19,40 20,75 19,75 19,80 19,97 24 1.501.230
13/4/2017 20,16 19,58 -3,17% 19,58 20,16 19,84 19,39 19,58 26 1.282.021
12/4/2017 20,30 20,22 -1,08% 20,20 20,45 20,32 20,22 20,49 36 2.319.261
11/4/2017 19,38 20,44 +2,97% 19,30 20,52 19,88 19,97 20,76 43 1.819.536
10/4/2017 20,19 19,85 -2,60% 19,56 20,19 19,84 19,78 19,85 49 2.142.824
7/4/2017 20,65 20,38 -0,63% 20,18 20,68 20,39 20,01 20,38 32 1.034.004
6/4/2017 20,55 20,51 -2,75% 20,51 21,10 20,72 20,51 21,55 34 2.203.152
5/4/2017 21,55 21,09 -3,12% 20,91 21,55 21,26 20,88 21,09 52 3.604.387
4/4/2017 21,71 21,77 +0,09% 21,38 21,80 21,62 21,36 21,77 31 1.818.318
3/4/2017 22,37 21,75 -4,40% 21,75 22,37 22,03 21,71 21,83 31 1.594.419
31/3/2017 21,64 22,75 +4,65% 21,64 22,75 22,15 22,00 22,75 34 1.933.939
30/3/2017 21,83 21,74 -0,41% 21,70 21,87 21,78 21,36 21,74 12 960.581
29/3/2017 21,54 21,83 +0,74% 21,44 21,87 21,67 21,47 21,83 36 1.673.447
28/3/2017 21,95 21,67 -1,32% 21,30 22,05 21,63 21,67 21,75 39 1.603.084
27/3/2017 22,51 21,96 -1,13% 21,22 22,51 21,86 21,78 21,96 72 2.440.933
24/3/2017 22,62 22,21 -2,20% 22,21 22,80 22,39 21,57 22,78 15 1.027.746
23/3/2017 22,66 22,71 -6,58% 22,50 22,71 22,63 22,58 22,71 14 871.358
22/3/2017 21,58 24,31 +8,96% 21,58 24,31 23,01 22,61 24,31 47 2.124.188
21/3/2017 22,61 22,31 -2,58% 22,08 22,78 22,36 21,56 22,31 17 930.343
20/3/2017 23,28 22,90 -0,43% 22,45 23,44 22,96 22,88 23,00 35 1.808.115
17/3/2017 22,81 23,00 +0,17% 22,00 23,00 22,67 22,97 23,00 32 1.639.050
16/3/2017 23,23 22,96 -0,17% 22,65 23,38 23,05 22,24 22,96 32 1.959.897
15/3/2017 22,60 23,00 +0,26% 22,52 23,59 23,10 22,66 23,00 44 2.084.201
14/3/2017 23,26 22,94 -1,80% 22,65 23,26 22,88 22,75 22,94 30 1.635.624
13/3/2017 23,86 23,36 -2,46% 23,36 23,86 23,59 23,35 24,14 26 1.625.631
10/3/2017 23,77 23,95 -0,21% 23,25 24,44 23,67 23,67 23,95 63 3.323.483
9/3/2017 23,97 24,00 +1,35% 23,91 24,29 24,00 24,00 24,04 49 1.706.826
8/3/2017 24,78 23,68 -3,43% 23,67 24,78 24,00 23,68 24,79 42 2.547.153
7/3/2017 25,20 24,52 -1,13% 24,27 25,49 24,62 24,27 24,52 29 1.720.959
6/3/2017 24,36 24,80 +2,06% 24,16 25,17 24,79 23,56 24,80 48 4.077.033
3/3/2017 23,97 24,30 +3,18% 23,65 24,50 24,16 24,30 24,38 34 2.868.591
2/3/2017 24,40 23,55 -3,09% 23,50 24,40 23,79 23,55 24,34 47 2.679.216
1/3/2017 24,82 24,30 -1,98% 24,12 25,62 24,74 24,30 24,50 38 2.395.155
24/2/2017 24,59 24,79 -0,16% 24,04 24,79 24,44 24,21 24,79 54 4.356.803
23/2/2017 24,54 24,83 +3,46% 24,54 25,60 25,01 24,59 24,83 40 2.739.244
22/2/2017 24,86 24,00 -3,46% 24,00 24,95 24,63 24,00 24,45 64 3.730.241
21/2/2017 25,00 24,86 -1,04% 24,63 25,07 24,91 24,61 24,86 30 1.524.993
20/2/2017 25,30 25,12 -0,79% 25,00 25,38 25,17 25,00 25,05 23 1.354.389
17/2/2017 25,32 25,32 +0,48% 24,75 25,32 25,07 24,95 25,32 42 2.411.986
16/2/2017 25,69 25,20 -1,56% 25,12 25,71 25,41 25,15 25,20 31 2.028.505
15/2/2017 25,90 25,60 -0,70% 25,50 26,02 25,82 25,60 26,04 18 1.136.283
14/2/2017 26,46 25,78 -4,34% 25,77 26,84 26,00 25,78 26,08 37 3.229.564
13/2/2017 26,70 26,95 +1,39% 26,67 26,95 26,82 25,83 26,95 91 2.084.380
10/2/2017 25,80 26,58 +3,42% 25,60 26,89 26,15 26,58 26,78 35 1.831.170
9/2/2017 26,38 25,70 -4,39% 25,70 26,56 26,20 25,70 26,30 24 1.800.102
8/2/2017 26,20 26,88 +0,67% 26,20 26,88 26,55 25,79 26,88 44 3.452.620
7/2/2017 26,58 26,70 +1,68% 26,40 26,70 26,59 25,80 26,70 29 2.292.683
6/2/2017 26,10 26,26 -0,53% 25,85 26,26 26,01 25,78 26,26 37 3.244.581
3/2/2017 25,54 26,40 +3,45% 25,41 26,58 26,04 25,48 26,40 44 3.474.003
2/2/2017 24,85 25,52 +2,70% 24,28 25,53 25,28 25,26 25,52 49 4.725.796
1/2/2017 25,10 24,85 +0,36% 24,70 25,38 25,00 24,85 25,38 94 7.235.380
31/1/2017 25,00 24,76 -0,52% 24,41 25,30 24,96 24,76 24,82 271 19.918.186
30/1/2017 25,80 24,89 -4,53% 24,81 25,87 25,14 24,80 25,75 38 3.178.285
27/1/2017 26,15 26,07 +1,01% 25,91 26,17 26,05 25,04 26,88 16 549.715
26/1/2017 26,48 25,81 -4,41% 25,81 27,88 26,59 25,81 27,87 19 1.393.510
24/1/2017 26,70 27,00 +1,05% 26,22 27,00 26,63 25,52 27,00 22 2.162.550
23/1/2017 26,00 26,72 +4,58% 26,00 26,90 26,52 26,50 26,72 27 2.410.801
20/1/2017 25,25 25,55 +1,31% 25,10 25,98 25,38 24,54 26,10 22 1.423.921
19/1/2017 25,05 25,22 +0,68% 24,60 25,54 24,96 24,61 25,22 48 3.959.510
18/1/2017 25,99 25,05 -5,11% 25,05 26,81 25,86 25,05 25,49 67 3.380.526
17/1/2017 26,22 26,40 +1,54% 25,03 26,72 26,44 26,40 26,70 56 2.800.159
16/1/2017 26,03 26,00 -1,40% 25,98 26,27 26,12 26,00 26,54 54 4.417.602
13/1/2017 26,29 26,37 +1,42% 26,08 26,47 26,35 26,31 26,37 34 2.704.140
12/1/2017 24,67 26,00 +6,95% 24,67 26,30 25,92 26,00 26,29 45 3.018.185
11/1/2017 25,10 24,31 0,00% 24,31 25,14 24,79 24,31 24,70 30 1.648.831
10/1/2017 25,08 24,31 -4,29% 24,31 25,40 25,04 24,31 25,25 40 2.038.345
9/1/2017 25,48 25,40 -1,36% 25,21 25,84 25,52 25,23 25,40 39 2.677.224
6/1/2017 25,80 25,75 -0,73% 25,49 25,82 25,71 25,03 25,75 35 3.042.059
5/1/2017 25,01 25,94 +0,62% 25,01 26,00 25,79 25,72 25,94 32 2.032.453
4/1/2017 25,77 25,78 -0,54% 25,73 26,12 25,91 25,01 25,78 21 1.912.603
3/1/2017 25,68 25,92 +0,47% 25,51 26,61 26,05 25,77 25,92 32 2.553.538
2/1/2017 25,62 25,80 +1,98% 25,62 25,80 25,66 25,68 26,25 15 970.247
29/12/2016 25,90 25,30 -3,25% 25,30 26,12 25,70 25,30 25,41 33 2.416.351
28/12/2016 25,91 26,15 +4,52% 25,50 26,15 25,81 25,88 26,15 30 1.974.559
27/12/2016 25,89 25,02 -2,34% 25,02 25,92 25,56 25,02 25,89 39 1.917.208
26/12/2016 25,20 25,62 +1,71% 25,20 25,87 25,60 25,62 25,92 21 1.142.118
23/12/2016 24,71 25,19 +1,49% 24,70 25,21 24,85 24,70 25,20 67 5.331.327
22/12/2016 24,86 24,82 -1,70% 24,18 26,16 24,35 24,50 24,82 183 13.801.308
21/12/2016 25,01 25,25 +0,12% 24,75 25,50 25,08 24,28 25,25 71 5.581.767
20/12/2016 25,51 25,22 -0,94% 24,43 25,51 24,99 24,28 25,22 81 7.232.342
19/12/2016 25,75 25,46 -1,13% 25,43 26,00 25,58 25,46 25,67 34 2.726.886
16/12/2016 25,80 25,75 -4,24% 25,75 26,26 25,82 25,75 26,20 26 1.585.735
15/12/2016 25,33 26,89 +4,47% 25,01 26,89 25,60 25,33 25,74 29 2.813.716
14/12/2016 26,15 25,74 -1,49% 25,46 26,15 25,69 25,33 25,74 25 1.652.466
13/12/2016 26,27 26,13 -0,46% 25,93 26,50 26,12 25,92 26,13 24 1.677.474
12/12/2016 26,67 26,25 -2,38% 25,53 26,67 26,20 26,08 26,25 51 2.486.474
9/12/2016 26,00 26,89 0,00% 25,80 26,89 26,21 25,95 26,89 38 1.363.220
8/12/2016 26,45 26,89 -0,48% 25,85 26,89 26,21 25,75 26,89 34 2.416.991
7/12/2016 26,82 27,02 +0,48% 26,06 27,02 26,47 26,35 27,02 23 1.781.779
6/12/2016 26,98 26,89 -0,33% 25,75 27,37 26,97 25,06 28,11 42 3.231.367
5/12/2016 27,29 26,98 -0,44% 26,95 27,51 27,08 26,70 27,10 20 1.776.709
2/12/2016 26,50 27,10 -1,35% 26,50 27,47 27,19 27,10 27,69 53 4.840.461
1/12/2016 28,97 27,47 -3,34% 27,47 28,98 28,19 26,72 27,72 100 5.968.109
30/11/2016 28,99 28,42 -1,69% 28,25 29,03 28,67 28,42 29,00 270 14.861.942
29/11/2016 28,42 28,91 +1,65% 28,12 28,91 28,53 28,50 28,91 50 4.367.999
28/11/2016 28,31 28,44 +2,05% 28,00 28,75 28,49 28,44 28,54 95 7.349.841
25/11/2016 27,28 27,87 -0,39% 26,46 27,90 27,56 26,46 27,95 27 2.789.332
24/11/2016 26,70 27,98 +4,79% 26,60 28,26 27,72 27,93 27,98 27 3.043.853
23/11/2016 27,54 26,70 -2,27% 26,30 27,54 26,76 26,31 26,70 29 2.548.263
22/11/2016 27,09 27,32 +5,08% 27,06 27,51 27,22 25,03 27,32 40 3.228.511
21/11/2016 26,23 26,00 -0,27% 25,87 26,74 26,33 25,99 26,00 54 3.667.900
18/11/2016 25,00 26,07 +3,04% 25,00 26,07 25,68 24,52 26,07 36 3.051.102
17/11/2016 26,00 25,30 -4,53% 25,09 26,72 25,57 24,96 25,30 36 2.500.766
16/11/2016 25,51 26,50 +3,88% 24,33 26,50 25,50 25,18 26,50 70 5.395.157
14/11/2016 25,02 25,51 -0,27% 24,44 25,63 25,03 25,30 25,51 71 5.183.007
11/11/2016 24,99 25,58 +1,31% 24,03 25,81 24,90 24,02 25,58 78 7.491.775
10/11/2016 27,53 25,25 -7,95% 25,25 27,53 26,04 21,00 25,77 58 4.706.667
9/11/2016 25,90 27,43 +2,01% 25,81 27,43 26,65 26,81 27,43 57 5.360.195
8/11/2016 26,62 26,89 +0,82% 26,50 27,32 26,94 26,79 27,00 51 3.955.579
7/11/2016 26,77 26,67 +2,14% 26,60 27,19 26,89 26,00 27,11 43 4.431.625
4/11/2016 27,00 26,11 +4,31% 26,04 27,02 26,50 24,21 26,11 35 3.578.408
3/11/2016 26,73 25,03 -5,58% 25,03 26,99 26,40 25,03 26,39 76 6.816.560
1/11/2016 27,30 26,51 -2,93% 25,41 27,52 27,07 26,51 27,01 97 9.707.364
31/10/2016 27,55 27,31 -1,27% 27,31 28,60 27,55 27,31 27,45 270 23.722.567
28/10/2016 26,99 27,66 +4,18% 26,99 27,69 27,49 26,03 27,66 45 2.799.158
27/10/2016 26,58 26,55 -0,23% 26,55 27,53 27,07 26,55 27,24 39 2.038.561
26/10/2016 26,42 26,61 -0,97% 26,01 26,99 26,50 26,61 26,88 34 3.297.785
25/10/2016 26,19 26,87 +2,71% 25,40 26,87 26,02 26,50 26,87 40 2.500.818
24/10/2016 26,38 26,16 -0,83% 26,11 27,02 26,62 25,90 26,90 24 1.872.016
21/10/2016 25,92 26,38 +2,45% 25,92 26,48 26,23 25,61 26,55 28 2.500.365
20/10/2016 25,70 25,75 +1,42% 25,25 25,94 25,81 25,05 25,75 27 2.196.866
19/10/2016 26,38 25,39 -3,53% 25,11 26,60 25,70 25,39 26,93 32 3.092.277
18/10/2016 25,46 26,32 +4,24% 25,46 26,36 25,91 25,16 26,32 69 4.467.311
17/10/2016 24,02 25,25 +0,96% 24,02 25,48 25,22 25,25 25,35 63 5.411.735
14/10/2016 25,50 25,01 +1,26% 24,90 25,50 25,16 23,00 25,01 34 3.155.346
13/10/2016 24,82 24,70 +1,23% 24,21 25,03 24,64 24,70 24,95 50 5.043.333
11/10/2016 24,65 24,40 -0,45% 24,18 24,70 24,36 24,40 25,49 40 2.896.161
10/10/2016 24,31 24,51 +3,03% 24,31 24,79 24,57 24,50 24,71 63 6.853.183
7/10/2016 24,32 23,79 -1,45% 23,66 24,39 24,01 23,79 25,48 29 2.588.718
6/10/2016 25,45 24,14 +0,92% 23,70 25,45 23,98 23,50 24,14 32 2.072.675
5/10/2016 23,75 23,92 +0,63% 23,53 24,27 23,83 23,82 23,92 22 1.844.966
4/10/2016 23,67 23,77 -1,04% 23,03 24,10 23,44 23,23 23,77 79 5.993.437
3/10/2016 25,01 24,02 -3,88% 23,95 25,01 24,27 24,02 24,21 66 5.165.717
30/9/2016 24,14 24,99 -2,54% 23,70 24,99 24,20 24,01 24,99 34 2.449.454
29/9/2016 25,01 25,64 +1,87% 23,74 25,64 24,49 24,05 25,64 41 3.174.140
28/9/2016 24,48 25,17 +4,48% 24,42 25,29 24,87 23,72 25,59 22 1.124.432
27/9/2016 24,25 24,09 -8,72% 23,63 24,25 23,93 23,80 24,25 19 1.208.797
26/9/2016 24,20 26,39 +7,41% 23,79 26,39 24,27 23,33 26,39 51 4.187.818
23/9/2016 24,02 24,57 -1,76% 24,02 25,22 24,82 24,57 25,19 52 2.983.953
22/9/2016 25,60 25,01 -2,65% 24,98 25,84 25,46 25,01 25,22 49 3.452.315
21/9/2016 25,92 25,69 -1,19% 24,01 26,06 25,47 25,35 25,69 33 3.158.614
20/9/2016 25,43 26,00 +2,69% 25,36 26,39 25,80 26,00 26,96 52 6.100.723
19/9/2016 26,11 25,32 -3,73% 25,20 26,11 25,62 25,19 25,32 40 2.311.320
16/9/2016 26,29 26,30 -3,31% 25,57 26,30 26,03 25,90 26,30 59 4.051.599
15/9/2016 27,81 27,20 +0,82% 27,20 27,82 27,46 27,04 28,82 23 2.273.836
14/9/2016 26,94 26,98 +3,33% 26,78 27,46 26,98 26,70 26,98 41 3.543.367
13/9/2016 26,84 26,11 -7,21% 26,11 28,20 27,11 26,11 27,75 71 4.565.549
12/9/2016 28,90 28,14 -2,83% 27,94 28,90 28,42 27,98 28,26 32 2.083.142
9/9/2016 29,70 28,96 -3,31% 27,36 29,70 28,81 28,90 28,96 31 2.907.126
8/9/2016 28,71 29,95 +3,78% 28,58 29,95 29,45 29,66 29,95 62 5.017.304
6/9/2016 28,63 28,86 +0,52% 28,63 29,19 28,84 28,86 29,49 39 3.649.311
5/9/2016 29,34 28,71 -2,81% 28,68 29,62 29,02 28,61 29,49 32 2.840.842
2/9/2016 29,00 29,54 +2,75% 29,00 30,35 29,59 29,54 29,65 68 5.131.483
1/9/2016 28,99 28,75 -0,52% 28,33 28,99 28,62 28,75 28,85 50 4.119.411
31/8/2016 28,41 28,90 +0,24% 27,21 28,90 28,46 28,39 28,90 97 4.674.251
30/8/2016 28,35 28,83 +1,44% 28,20 28,91 28,70 28,51 28,83 48 4.770.707
29/8/2016 27,58 28,42 +2,23% 27,10 28,42 27,89 25,60 28,42 47 3.882.708
26/8/2016 25,05 27,80 +13,93% 24,74 28,20 26,53 27,35 27,80 95 5.246.058
25/8/2016 24,46 24,40 +1,08% 24,36 24,85 24,58 24,40 24,95 28 2.062.807
24/8/2016 23,72 24,14 +0,58% 23,72 24,28 24,08 23,79 24,21 22 1.809.937
23/8/2016 24,00 24,00 -0,12% 23,97 24,35 24,18 22,32 24,00 34 1.643.543
22/8/2016 24,50 24,03 -3,34% 24,03 24,85 24,30 24,03 24,12 41 2.201.595
19/8/2016 24,90 24,86 -0,28% 24,65 25,08 24,83 24,51 24,96 30 1.770.623
18/8/2016 24,70 24,93 +0,97% 24,70 25,17 24,98 24,01 24,93 35 2.235.447
17/8/2016 25,71 24,69 -3,97% 24,33 25,78 24,89 24,69 24,80 49 2.352.384
16/8/2016 25,00 25,71 +3,96% 25,00 26,45 25,72 25,48 25,71 56 3.251.993
15/8/2016 24,03 24,73 -0,72% 24,03 25,30 24,88 24,73 25,11 36 1.995.533
12/8/2016 24,90 24,91 +0,61% 24,55 25,06 24,93 24,91 24,99 44 3.750.352
11/8/2016 24,71 24,76 +0,24% 24,58 25,05 24,81 24,76 25,05 43 3.622.659
10/8/2016 24,60 24,70 +0,32% 24,44 25,60 24,92 24,50 24,70 54 3.252.302
9/8/2016 25,00 24,62 -1,76% 23,94 25,27 24,67 24,62 25,00 70 4.920.839
8/8/2016 24,52 25,06 +2,12% 24,31 25,35 24,83 24,90 25,06 38 2.630.843
5/8/2016 24,00 24,54 +3,85% 23,79 24,80 24,32 24,54 24,89 49 3.702.364
4/8/2016 22,85 23,63 +2,83% 22,85 24,48 23,60 23,63 24,10 71 3.647.314
3/8/2016 22,46 22,98 +4,93% 21,93 22,98 22,59 22,37 22,98 45 2.031.433
2/8/2016 22,20 21,90 -2,62% 21,90 22,64 22,37 21,90 22,63 39 2.391.631
1/8/2016 22,48 22,49 +1,26% 22,08 22,88 22,55 22,49 22,98 75 4.151.364
29/7/2016 22,06 22,21 +1,74% 21,68 22,40 22,05 22,21 22,40 57 4.219.503
28/7/2016 21,33 21,83 +1,72% 20,97 21,96 21,70 21,83 21,93 23 1.777.322
27/7/2016 21,72 21,46 +2,00% 20,93 21,72 21,37 21,34 21,45 36 1.423.452
26/7/2016 21,97 21,04 -3,53% 21,04 22,02 21,36 21,04 21,34 40 2.572.284
25/7/2016 21,52 21,81 +3,76% 21,52 22,13 21,90 21,81 21,88 49 3.502.787
22/7/2016 20,78 21,02 -2,23% 20,74 21,79 21,16 21,02 21,82 34 1.558.457
21/7/2016 20,30 21,50 +4,02% 20,25 21,50 20,71 20,47 21,82 26 2.328.668
20/7/2016 20,75 20,67 -1,67% 20,64 21,30 20,99 20,67 20,75 29 1.822.156
19/7/2016 21,65 21,02 -2,55% 20,66 21,70 21,10 20,75 21,02 56 2.994.579
18/7/2016 21,44 21,57 +0,28% 21,34 21,65 21,53 21,57 21,65 30 1.729.125
15/7/2016 21,50 21,51 +0,28% 21,21 21,60 21,41 21,20 21,51 41 2.432.974
14/7/2016 21,00 21,45 +0,85% 21,00 21,86 21,55 21,45 21,64 54 3.504.506
13/7/2016 21,42 21,27 -0,42% 20,60 21,54 21,14 21,27 21,52 68 2.755.797
12/7/2016 21,62 21,36 -2,24% 21,35 22,50 21,84 21,36 21,86 50 2.323.956
11/7/2016 19,79 21,85 +9,41% 19,50 21,85 21,13 21,33 21,85 181 3.681.009
8/7/2016 19,19 19,97 +4,23% 19,19 19,97 19,74 19,79 19,97 155 3.686.489
7/7/2016 18,79 19,16 +3,74% 18,60 19,22 19,01 18,97 19,16 55 1.633.560
6/7/2016 19,08 18,47 -1,34% 17,99 19,08 18,40 17,80 18,59 35 1.531.243
5/7/2016 18,18 18,72 +6,00% 18,18 18,87 18,63 18,72 18,90 55 1.151.489
4/7/2016 17,40 17,66 +2,14% 17,40 18,41 18,10 17,66 18,19 72 1.640.073
1/7/2016 17,94 17,29 -1,20% 16,93 17,96 17,38 17,29 17,42 87 4.892.177
30/6/2016 17,73 17,50 -2,62% 17,45 18,81 18,09 17,40 17,50 101 4.347.849
29/6/2016 18,70 17,97 -0,83% 17,25 19,19 18,15 17,65 17,97 261 5.004.188
28/6/2016 16,92 18,12 +6,15% 16,92 18,78 18,24 18,12 18,72 110 4.706.054
27/6/2016 17,04 17,07 -0,70% 16,64 17,29 17,02 16,75 17,35 55 1.976.049
24/6/2016 15,83 17,19 +1,78% 15,83 17,67 17,00 16,57 17,19 104 4.587.756
23/6/2016 15,54 16,89 +8,55% 15,51 16,89 16,37 16,53 16,89 75 1.803.821
22/6/2016 14,32 15,56 +18,96% 14,32 15,85 15,38 15,05 15,56 126 2.847.050
21/6/2016 13,65 13,08 -3,96% 13,08 14,56 13,97 13,08 14,34 39 1.644.003
20/6/2016 13,50 13,62 -3,54% 13,50 13,70 13,58 12,07 13,85 22 729.277
17/6/2016 13,34 14,12 +4,59% 13,21 14,12 13,77 12,16 14,12 21 859.372
16/6/2016 12,93 13,50 +3,77% 12,89 13,50 13,22 12,77 13,50 24 810.871
15/6/2016 13,00 13,01 +0,15% 12,82 13,15 12,97 12,80 13,01 23 765.658
14/6/2016 13,78 12,99 -6,14% 12,84 13,80 13,16 12,90 12,99 44 2.143.622
13/6/2016 13,39 13,84 +2,52% 13,27 14,02 13,82 13,84 13,94 42 1.606.364
10/6/2016 13,80 13,50 -2,10% 13,50 13,80 13,66 13,39 13,52 20 772.807
9/6/2016 13,82 13,79 -1,85% 13,79 13,90 13,84 13,62 14,15 13 537.237
8/6/2016 13,90 14,05 +1,08% 13,90 14,10 13,99 13,62 14,05 32 1.320.184
7/6/2016 13,80 13,90 -0,36% 13,74 13,90 13,83 13,62 13,94 20 798.364
6/6/2016 13,45 13,95 +3,03% 13,45 14,01 13,81 13,75 13,95 19 517.970
3/6/2016 13,50 13,54 +0,30% 13,34 13,54 13,44 13,26 13,54 19 793.095
2/6/2016 12,80 13,50 +3,45% 12,80 13,50 13,19 13,19 13,50 31 1.202.545
1/6/2016 12,57 13,05 +1,01% 12,36 13,05 12,86 12,36 13,05 29 1.107.944
31/5/2016 12,62 12,92 +1,97% 12,37 12,92 12,71 12,92 13,00 34 1.302.623
30/5/2016 12,48 12,67 +2,18% 12,48 12,67 12,58 12,49 12,67 7 166.135
27/5/2016 12,40 12,40 +1,14% 12,40 12,57 12,44 12,40 12,59 18 433.061
25/5/2016 12,20 12,26 -1,53% 12,20 12,38 12,31 12,26 12,52 12 483.825
24/5/2016 12,37 12,45 +1,38% 12,01 12,47 12,33 12,01 12,45 32 1.502.838
23/5/2016 12,08 12,28 +5,68% 12,05 12,43 12,17 12,17 12,28 29 939.269
20/5/2016 11,82 11,62 -0,17% 11,62 12,16 11,96 11,62 12,16 29 1.119.180
19/5/2016 11,02 11,64 -2,92% 11,02 11,89 11,63 11,64 11,78 43 1.456.823
18/5/2016 11,98 11,99 -0,08% 11,23 12,01 11,54 11,31 11,99 55 1.241.950
17/5/2016 12,42 12,00 -3,23% 11,93 12,42 12,01 11,94 12,15 21 588.970
16/5/2016 13,02 12,40 -2,82% 12,39 13,13 12,51 12,40 12,58 33 1.001.692
13/5/2016 12,81 12,76 -2,00% 12,76 13,25 13,01 12,75 13,49 33 1.215.663
12/5/2016 12,76 13,02 +0,08% 12,76 13,50 13,07 13,02 13,10 25 1.085.139
11/5/2016 13,05 13,01 -0,91% 12,84 13,25 13,08 13,01 13,09 31 1.097.802
10/5/2016 13,20 13,13 +0,23% 12,99 13,27 13,08 12,91 13,13 17 596.754
9/5/2016 13,27 13,10 -1,95% 13,08 13,34 13,19 13,10 13,26 18 754.795
6/5/2016 13,13 13,36 -1,18% 13,12 13,51 13,30 10,38 13,36 29 1.174.454
5/5/2016 13,52 13,52 +0,67% 13,31 13,72 13,52 12,78 13,52 77 1.230.764
4/5/2016 13,03 13,43 +1,74% 12,85 13,66 13,34 12,77 13,43 65 1.548.430
3/5/2016 12,90 13,20 +1,07% 12,63 13,20 12,99 13,07 13,20 34 752.376
2/5/2016 12,88 13,06 +1,01% 12,83 13,14 13,01 13,06 13,64 44 562.110
29/4/2016 12,79 12,93 0,00% 12,79 13,05 12,92 12,85 12,93 21 628.645
28/4/2016 12,90 12,93 -0,54% 12,20 12,93 12,83 12,70 12,93 32 938.575
27/4/2016 12,83 13,00 +2,85% 12,71 13,00 12,86 12,43 13,00 34 858.030
26/4/2016 12,63 12,64 -2,02% 12,57 12,88 12,73 12,64 12,75 64 2.140.954
25/4/2016 12,00 12,90 +4,71% 12,00 13,00 12,66 12,00 12,90 113 4.159.041
22/4/2016 11,35 12,32 +12,20% 11,35 12,37 12,11 12,25 12,35 87 2.788.103
20/4/2016 11,35 10,98 -2,92% 10,98 11,38 11,22 10,98 11,34 21 644.327
19/4/2016 11,34 11,31 +1,80% 11,26 11,47 11,37 11,31 11,41 36 953.178
18/4/2016 11,29 11,11 +1,00% 11,07 11,31 11,19 11,11 11,23 54 1.874.723
15/4/2016 11,11 11,00 0,00% 11,00 11,32 11,16 11,00 11,26 46 1.318.132
14/4/2016 11,09 11,00 +3,68% 10,55 11,10 10,77 11,00 11,10 136 1.944.335
13/4/2016 10,45 10,61 +0,09% 10,40 11,01 10,82 10,61 10,90 45 1.263.475
12/4/2016 10,31 10,60 +3,11% 10,28 10,60 10,44 10,43 10,60 30 837.230
11/4/2016 10,29 10,28 +0,49% 10,20 10,65 10,34 10,20 10,28 33 865.719
8/4/2016 10,41 10,23 +0,29% 10,23 10,57 10,36 10,11 10,23 20 584.367
7/4/2016 10,24 10,20 +0,99% 9,95 10,24 10,06 9,80 10,20 30 760.955
6/4/2016 10,64 10,10 -4,63% 10,06 10,64 10,32 10,02 10,10 32 732.109
5/4/2016 10,49 10,59 +1,73% 10,49 10,73 10,63 10,59 10,98 20 808.600
4/4/2016 10,90 10,41 -3,43% 10,41 10,90 10,60 10,41 10,99 30 711.159
1/4/2016 10,83 10,78 +2,18% 10,69 10,99 10,86 10,53 10,78 26 799.368
31/3/2016 10,68 10,55 -0,94% 10,44 10,68 10,55 10,41 10,55 37 1.283.144
30/3/2016 10,91 10,65 -2,20% 10,56 10,98 10,76 10,50 10,64 14 405.792
29/3/2016 11,13 10,89 -1,00% 10,75 11,25 11,00 10,71 10,89 40 1.086.141
28/3/2016 10,91 11,00 +1,10% 10,91 11,25 11,08 11,00 11,27 25 735.853
24/3/2016 10,84 10,88 -1,27% 10,80 11,02 10,86 10,79 11,25 12 219.522
23/3/2016 11,02 11,02 -2,04% 10,93 11,07 10,99 10,75 11,02 17 370.670
22/3/2016 11,22 11,25 +6,33% 11,15 11,40 11,24 10,22 11,25 77 830.684
21/3/2016 11,05 10,58 -5,11% 10,58 11,26 11,12 10,58 11,25 30 790.200
18/3/2016 11,25 11,15 -2,02% 11,04 11,25 11,14 10,57 11,15 23 830.639
17/3/2016 10,72 11,38 +5,76% 10,72 11,38 11,13 11,00 11,38 44 1.694.820
16/3/2016 10,27 10,76 +8,58% 9,91 10,92 10,59 10,68 10,76 31 917.921
15/3/2016 10,82 9,91 -5,62% 9,91 10,82 10,31 9,91 10,50 27 649.017
14/3/2016 11,40 10,50 -4,55% 10,50 11,53 11,24 10,50 11,02 57 1.251.468
11/3/2016 11,20 11,00 -1,87% 11,00 11,32 11,16 11,00 11,20 32 1.155.901
10/3/2016 11,03 11,21 +10,77% 10,77 11,21 11,02 11,21 11,26 39 952.267
9/3/2016 10,85 10,12 -7,75% 10,12 11,33 10,98 10,12 11,15 30 626.189
8/3/2016 10,63 10,97 +4,78% 10,62 11,11 10,90 10,97 11,05 29 631.197
7/3/2016 10,90 10,47 -7,92% 10,47 11,01 10,79 10,47 11,46 27 1.027.849
4/3/2016 10,92 11,37 +5,67% 10,86 11,37 11,07 10,65 11,37 45 968.890
3/3/2016 10,20 10,76 +6,96% 10,20 10,82 10,62 10,60 10,76 128 1.063.992
2/3/2016 10,01 10,06 +1,21% 9,94 10,20 10,08 9,21 10,06 27 679.441
1/3/2016 9,77 9,94 +3,43% 9,76 9,95 9,86 9,81 9,95 35 767.383
29/2/2016 9,85 9,61 -0,83% 9,59 9,85 9,61 9,61 9,84 15 493.433
26/2/2016 9,98 9,69 -5,37% 9,57 9,98 9,79 9,55 9,69 34 453.586
25/2/2016 9,62 10,24 +5,13% 9,60 10,24 9,84 9,74 10,24 43 1.109.102
24/2/2016 9,98 9,74 -2,40% 9,66 9,98 9,76 9,68 9,84 44 1.043.837
23/2/2016 10,35 9,98 -3,76% 9,98 10,35 10,15 9,80 10,15 19 533.982
22/2/2016 10,30 10,37 +0,78% 10,29 10,45 10,37 10,37 10,80 42 668.067
19/2/2016 9,71 10,29 0,00% 9,71 10,29 10,05 9,91 10,29 33 1.046.128
18/2/2016 10,08 10,29 +4,79% 10,02 10,29 10,16 9,96 10,29 11 335.346
17/2/2016 9,53 9,82 +1,34% 9,53 10,10 9,97 9,82 10,25 43 1.412.051
16/2/2016 9,60 9,69 +1,79% 9,58 10,28 9,69 9,69 10,28 41 527.456
15/2/2016 9,53 9,52 -0,42% 9,52 9,68 9,60 9,53 9,65 18 273.871
12/2/2016 9,85 9,56 -7,00% 9,56 9,94 9,67 9,02 10,29 36 374.322
11/2/2016 9,89 10,28 +3,73% 9,79 10,28 9,90 9,79 10,30 24 354.707
10/2/2016 10,03 9,91 -0,60% 9,91 10,06 9,96 9,79 9,93 11 94.661
5/2/2016 10,15 9,97 -1,38% 9,97 10,27 10,14 9,97 10,05 36 496.068
4/2/2016 10,10 10,11 -0,88% 10,10 10,55 10,25 10,11 10,17 44 910.355
3/2/2016 10,32 10,20 -1,73% 10,12 10,41 10,20 10,17 10,31 31 890.035
2/2/2016 10,33 10,38 +2,37% 10,12 10,45 10,29 10,30 10,49 43 836.175
1/2/2016 9,70 10,14 +4,11% 9,70 10,46 10,14 10,14 10,46 53 1.044.271
29/1/2016 9,63 9,74 +1,99% 9,63 10,21 10,03 9,74 10,14 48 993.308
28/1/2016 8,90 9,55 +5,99% 8,80 9,59 9,33 9,49 9,55 51 1.249.581
27/1/2016 8,20 9,01 +9,88% 8,20 9,01 8,76 8,76 9,09 54 1.254.711
26/1/2016 8,98 8,20 -5,86% 8,20 8,98 8,37 8,20 8,99 29 593.507
22/1/2016 8,80 8,71 -1,02% 8,71 9,15 8,90 8,71 8,91 23 354.349
21/1/2016 8,67 8,80 -5,98% 8,64 8,92 8,83 8,80 8,95 27 285.259
20/1/2016 8,60 9,36 +8,46% 8,12 9,36 8,78 8,12 9,36 54 786.609
19/1/2016 9,11 8,63 -6,20% 8,63 9,12 8,95 8,63 9,08 25 516.095
18/1/2016 9,22 9,20 0,00% 9,17 9,24 9,20 9,14 9,59 12 368.117
15/1/2016 9,15 9,20 +6,85% 9,04 9,28 9,17 9,20 9,27 37 803.079
14/1/2016 9,26 8,61 -7,22% 8,61 9,29 9,14 8,61 9,98 39 699.477
13/1/2016 9,41 9,28 -2,83% 9,28 9,54 9,43 8,67 9,28 26 563.946
12/1/2016 9,30 9,55 +2,03% 9,30 9,55 9,40 9,11 10,00 24 533.427
11/1/2016 9,82 9,36 -4,97% 8,86 9,90 9,39 9,30 9,36 25 553.190
8/1/2016 10,04 9,85 -1,99% 9,56 10,04 9,82 9,56 9,85 24 459.841
7/1/2016 9,93 10,05 -1,76% 9,92 10,30 10,12 9,91 10,30 24 682.531
6/1/2016 10,29 10,23 -0,29% 9,82 10,30 10,07 10,10 10,23 59 1.319.528
5/1/2016 10,22 10,26 -1,16% 9,50 10,26 9,92 9,90 10,26 58 716.386
4/1/2016 10,20 10,38 -0,29% 9,64 10,49 10,02 9,74 10,38 47 916.016
30/12/2015 10,16 10,41 -0,86% 10,16 10,99 10,59 10,41 10,55 21 520.441
29/12/2015 9,97 10,50 +4,90% 9,79 10,50 9,95 9,90 10,50 45 455.129
28/12/2015 10,07 10,01 -0,99% 9,97 10,10 10,01 9,96 10,42 22 345.368
23/12/2015 10,20 10,11 -3,62% 10,04 10,22 10,12 10,10 10,13 17 224.833
22/12/2015 10,37 10,49 +3,76% 9,92 10,49 10,13 9,94 10,49 26 435.004
21/12/2015 10,48 10,11 -2,60% 10,00 10,49 10,15 10,04 10,11 40 855.650
18/12/2015 10,68 10,38 -5,21% 10,38 10,68 10,45 10,21 10,38 20 508.245
17/12/2015 10,83 10,95 +2,34% 10,70 10,95 10,85 10,85 10,95 22 441.603
16/12/2015 10,40 10,70 +1,33% 10,30 10,77 10,53 10,31 10,80 22 351.879
15/12/2015 10,90 10,56 +0,48% 10,56 10,90 10,67 10,56 10,90 15 486.881
14/12/2015 10,76 10,51 -4,28% 10,51 10,92 10,73 10,51 10,90 29 783.952
11/12/2015 10,14 10,98 +5,27% 10,14 10,98 10,59 10,66 10,98 44 967.158
10/12/2015 10,20 10,43 +2,36% 10,16 10,76 10,30 10,13 10,44 49 684.340
9/12/2015 9,92 10,19 -0,97% 9,92 10,30 10,14 9,86 10,47 33 480.051
8/12/2015 9,95 10,29 +1,88% 9,93 10,29 10,07 9,89 10,29 9 212.481
7/12/2015 10,41 10,10 -0,20% 10,10 10,55 10,29 9,70 10,20 14 344.945
4/12/2015 10,68 10,12 -6,30% 10,10 10,68 10,27 10,05 10,23 44 957.355
3/12/2015 10,75 10,80 +2,47% 10,75 11,04 10,91 10,70 11,00 18 208.412
2/12/2015 10,71 10,54 +0,48% 10,21 10,90 10,50 10,00 10,90 39 588.270
1/12/2015 10,39 10,49 -0,19% 10,10 10,49 10,31 9,99 10,49 37 763.379
30/11/2015 10,85 10,51 -1,87% 10,51 10,95 10,70 10,51 10,69 65 1.242.681
27/11/2015 10,74 10,71 -1,20% 10,71 10,93 10,77 10,70 11,20 23 759.465
26/11/2015 11,05 10,84 -0,91% 10,84 11,05 10,98 10,84 10,97 18 450.028
25/11/2015 11,30 10,94 -4,04% 10,90 11,30 11,03 10,94 11,10 30 959.947
24/11/2015 10,90 11,40 +5,07% 10,86 11,40 11,06 11,25 11,40 61 1.484.598
23/11/2015 11,00 10,85 -1,72% 10,85 11,10 10,91 10,85 11,05 38 994.556
19/11/2015 10,74 11,04 +4,35% 10,74 11,04 10,88 10,92 11,04 33 729.383
18/11/2015 10,35 10,58 +2,22% 10,35 10,75 10,64 10,58 10,74 17 270.319
17/11/2015 10,75 10,35 -5,91% 10,25 10,75 10,44 10,35 11,00 36 586.816
16/11/2015 10,50 11,00 +1,48% 10,50 11,00 10,70 10,71 11,00 43 727.192
13/11/2015 10,07 10,84 +1,40% 9,99 10,84 10,50 10,04 10,84 44 1.135.401
12/11/2015 10,95 10,69 -1,20% 10,55 11,00 10,76 10,69 11,00 36 939.362
11/11/2015 10,87 10,82 -0,46% 10,64 11,17 10,90 10,82 10,95 25 539.766
10/11/2015 10,35 10,87 +3,62% 10,26 11,21 10,82 10,50 11,00 62 1.204.891
9/11/2015 10,63 10,49 -1,32% 10,41 10,63 10,53 10,49 10,73 25 619.509
6/11/2015 10,95 10,63 -3,89% 10,54 11,40 10,95 10,63 11,38 52 1.168.969
5/11/2015 10,20 11,06 +9,18% 10,20 11,08 10,86 10,82 11,19 72 1.748.350
4/11/2015 10,20 10,13 -0,69% 9,93 10,20 10,09 10,13 10,20 54 1.028.499
3/11/2015 9,42 10,20 +7,48% 9,42 10,20 9,94 9,99 10,20 53 1.070.521
30/10/2015 9,57 9,49 +2,71% 9,37 9,57 9,46 9,31 9,49 22 438.572
29/10/2015 9,32 9,24 -2,74% 9,24 9,60 9,32 9,24 9,36 16 260.249
28/10/2015 9,61 9,50 -2,96% 9,38 9,70 9,55 9,31 9,50 39 314.488
27/10/2015 9,47 9,79 +3,05% 9,47 9,79 9,67 9,40 9,79 22 309.534
26/10/2015 9,76 9,50 -5,00% 9,36 9,77 9,59 9,41 9,50 34 448.216
23/10/2015 10,05 10,00 -2,44% 9,82 10,10 10,00 9,73 10,00 57 680.338
22/10/2015 9,83 10,25 +5,24% 9,83 10,25 9,95 9,89 10,25 15 196.238
21/10/2015 10,18 9,74 -3,28% 9,74 10,18 9,89 9,74 9,85 30 793.942
20/10/2015 10,05 10,07 +0,40% 9,86 10,07 10,01 10,07 10,09 24 457.853
19/10/2015 9,75 10,03 +2,14% 9,72 10,03 9,89 9,70 10,03 23 506.560
16/10/2015 9,96 9,82 -1,31% 9,69 9,97 9,82 9,68 9,94 18 585.662
15/10/2015 9,84 9,95 +1,32% 9,71 9,95 9,85 9,60 9,95 22 603.093
14/10/2015 9,98 9,82 +1,24% 9,65 10,00 9,86 9,66 9,85 47 1.099.484
13/10/2015 10,07 9,70 -4,81% 9,70 10,16 9,95 9,65 10,00 42 1.093.191
9/10/2015 9,85 10,19 +9,57% 9,62 10,23 9,90 9,90 10,20 81 1.417.375
8/10/2015 9,58 9,30 -4,22% 9,30 9,69 9,59 9,30 9,84 37 543.104
7/10/2015 10,04 9,71 -0,41% 9,60 10,04 9,76 9,65 9,71 65 878.492
6/10/2015 9,79 9,75 -0,61% 9,57 9,94 9,73 9,75 9,84 64 941.890
5/10/2015 9,22 9,81 +7,21% 9,22 9,81 9,55 9,60 9,81 75 1.211.954
2/10/2015 8,67 9,15 +4,33% 8,61 9,15 8,98 9,01 9,18 47 715.822
1/10/2015 8,78 8,77 -1,90% 8,65 8,78 8,73 8,62 8,77 15 244.577
30/9/2015 8,23 8,94 +5,18% 8,23 8,94 8,78 8,27 8,96 62 839.335
29/9/2015 8,11 8,50 +1,67% 8,11 8,54 8,42 8,50 8,57 43 739.123
28/9/2015 8,38 8,36 -0,95% 8,20 8,50 8,31 8,30 8,70 48 415.049
25/9/2015 8,61 8,44 +0,36% 8,44 8,65 8,54 8,40 8,72 31 484.487
24/9/2015 8,36 8,41 -2,21% 8,22 8,48 8,32 8,41 8,64 23 446.811
23/9/2015 8,50 8,60 +5,91% 8,50 8,61 8,54 8,53 8,65 15 253.785
22/9/2015 8,85 8,12 -7,83% 8,12 8,85 8,52 8,12 8,54 50 996.130
21/9/2015 8,77 8,81 +1,38% 8,70 9,04 8,91 8,71 9,06 31 899.895
18/9/2015 8,96 8,69 -1,81% 8,69 9,10 8,87 8,69 9,23 25 766.655
17/9/2015 8,95 8,85 -7,33% 8,85 9,18 9,07 8,85 9,19 12 239.544
16/9/2015 8,79 9,55 +9,27% 8,79 9,55 9,05 8,15 9,55 26 640.377
15/9/2015 8,61 8,74 +0,69% 8,61 8,83 8,70 8,71 8,79 8 182.872
14/9/2015 8,53 8,68 +0,70% 8,47 8,80 8,64 8,68 8,78 32 752.306
11/9/2015 8,22 8,62 +4,61% 8,22 8,62 8,47 8,40 8,62 30 695.455
10/9/2015 7,64 8,24 +1,73% 7,64 8,33 8,18 8,24 8,34 29 379.752
9/9/2015 8,10 8,10 -0,98% 8,09 8,24 8,13 8,07 8,21 28 538.853
8/9/2015 8,42 8,18 -1,56% 8,07 8,42 8,23 8,18 8,40 56 754.286
4/9/2015 7,92 8,31 +10,80% 7,92 8,66 8,37 8,31 8,40 105 2.177.497
3/9/2015 7,70 7,50 -0,79% 7,50 8,03 7,86 7,50 8,10 39 577.738
2/9/2015 7,50 7,56 -1,43% 7,37 7,62 7,49 7,56 7,78 41 490.922
1/9/2015 7,29 7,67 +0,13% 7,10 7,67 7,39 7,49 7,67 62 1.237.324
31/8/2015 7,50 7,66 +3,51% 7,28 7,69 7,48 7,60 7,66 59 1.095.765
28/8/2015 7,48 7,40 -4,39% 7,40 7,77 7,63 7,40 7,64 61 874.663
27/8/2015 7,45 7,74 +12,17% 7,36 7,76 7,61 7,59 7,74 62 1.082.489
26/8/2015 7,00 6,90 -2,40% 6,90 7,36 7,13 6,90 7,45 56 884.644
25/8/2015 7,27 7,07 -3,15% 6,95 7,27 7,06 6,93 7,07 47 670.772
24/8/2015 7,25 7,30 -1,08% 6,80 7,30 7,07 6,92 7,30 54 872.570
21/8/2015 7,45 7,38 -0,27% 7,27 7,45 7,34 7,27 7,38 65 706.565
20/8/2015 7,30 7,40 +0,54% 7,18 7,68 7,40 7,40 7,62 76 1.030.454
19/8/2015 7,52 7,36 -0,67% 7,23 7,52 7,32 7,26 7,36 82 750.470
18/8/2015 7,70 7,41 -5,48% 7,36 7,70 7,54 7,41 7,62 70 728.593
17/8/2015 7,76 7,84 -0,51% 7,70 8,04 7,81 7,70 7,84 28 454.204
14/8/2015 7,83 7,88 +0,90% 7,76 7,90 7,84 7,81 7,88 27 505.000
13/8/2015 7,95 7,81 -1,88% 7,81 8,05 7,90 7,81 7,99 52 611.598
12/8/2015 8,16 7,96 -1,85% 7,90 8,21 8,04 7,96 8,02 70 1.008.104
11/8/2015 8,21 8,11 -1,58% 7,99 8,21 8,10 8,06 8,11 61 809.683
10/8/2015 8,25 8,24 -0,60% 8,24 8,35 8,28 8,24 8,29 31 627.835
7/8/2015 8,36 8,29 -3,04% 8,28 8,50 8,35 8,25 8,29 35 461.037
6/8/2015 8,30 8,55 +1,42% 8,25 8,55 8,41 8,30 8,55 34 458.939
5/8/2015 8,52 8,43 -2,54% 8,34 8,52 8,43 8,36 8,43 28 502.198
4/8/2015 8,55 8,65 -1,70% 8,55 9,08 8,81 8,56 8,65 32 533.902
3/8/2015 8,45 8,80 +2,92% 8,45 8,84 8,71 8,78 8,80 34 386.509
31/7/2015 8,50 8,55 -0,81% 8,50 8,90 8,69 8,52 8,55 64 1.339.988
30/7/2015 8,31 8,62 +5,25% 8,31 8,62 8,47 8,26 8,62 49 704.770
29/7/2015 8,38 8,19 -2,50% 8,12 8,38 8,25 8,19 8,27 70 1.145.741
28/7/2015 8,32 8,40 -0,36% 8,32 8,55 8,42 8,30 8,40 45 898.488
27/7/2015 7,85 8,43 +6,17% 7,80 8,46 8,22 8,32 8,43 61 960.665
24/7/2015 8,13 7,94 -5,48% 7,91 8,13 8,00 7,94 8,11 119 1.502.173
23/7/2015 8,48 8,40 -2,33% 8,15 8,48 8,30 8,24 8,43 80 1.443.960
22/7/2015 8,68 8,60 -0,92% 8,55 8,68 8,58 8,52 8,60 29 460.385
21/7/2015 8,41 8,68 +1,05% 8,39 8,71 8,50 8,50 8,68 74 1.492.647
20/7/2015 8,54 8,59 -3,91% 8,38 8,59 8,46 8,38 8,59 77 1.716.557
17/7/2015 8,73 8,94 +5,42% 8,59 8,94 8,72 8,63 8,94 53 821.561
16/7/2015 9,14 8,48 -5,46% 8,48 9,14 8,81 8,48 8,81 67 925.079
15/7/2015 9,13 8,97 -0,33% 8,88 9,13 8,94 8,92 8,97 61 1.000.713
14/7/2015 8,62 9,00 +3,57% 8,60 9,11 8,96 9,00 9,11 82 1.525.685
13/7/2015 8,57 8,69 +2,72% 8,54 8,69 8,60 8,60 8,69 85 1.171.550
10/7/2015 8,65 8,46 +1,56% 8,46 8,65 8,57 8,46 8,62 68 1.416.279
8/7/2015 8,44 8,33 -3,14% 8,33 8,63 8,49 8,33 8,54 50 853.276
7/7/2015 8,58 8,60 -2,27% 8,30 8,60 8,44 8,60 8,65 67 1.036.885
6/7/2015 8,41 8,80 +4,51% 8,16 8,83 8,70 8,70 8,80 41 664.702
3/7/2015 8,50 8,42 -1,75% 8,42 8,60 8,52 8,42 8,54 52 1.030.564
2/7/2015 8,88 8,57 +3,00% 8,41 8,88 8,59 8,57 8,60 43 874.038
1/7/2015 8,60 8,32 -3,59% 8,32 8,61 8,47 8,32 8,47 66 1.035.267
30/6/2015 8,67 8,63 -3,03% 8,41 8,76 8,54 8,54 8,63 106 1.913.607
29/6/2015 8,55 8,90 +3,01% 8,44 8,90 8,60 8,62 8,90 92 1.532.475
26/6/2015 8,74 8,64 -0,69% 8,64 8,83 8,74 8,64 8,75 38 698.660
25/6/2015 8,92 8,70 -1,92% 8,59 9,04 8,76 8,58 8,70 105 1.417.898
24/6/2015 9,14 8,87 -4,11% 8,86 9,16 9,02 8,87 8,92 84 1.247.076
23/6/2015 9,28 9,25 -1,07% 9,09 9,34 9,21 9,07 9,25 68 1.049.006
22/6/2015 9,38 9,35 0,00% 9,28 9,42 9,34 9,26 9,35 82 1.424.796
19/6/2015 9,40 9,35 +0,11% 9,30 9,40 9,34 9,29 9,35 53 1.184.541
18/6/2015 9,34 9,34 -0,11% 9,30 9,45 9,36 9,34 9,41 52 1.235.205
17/6/2015 9,19 9,35 +1,63% 9,15 9,37 9,27 9,27 9,34 57 1.082.376
16/6/2015 9,47 9,20 -2,34% 9,20 9,47 9,35 9,20 9,37 46 643.400
15/6/2015 9,37 9,42 +0,75% 9,26 9,45 9,37 9,40 9,43 45 1.029.846
12/6/2015 9,08 9,35 -0,95% 9,08 9,38 9,29 9,35 9,38 51 1.255.616
11/6/2015 9,47 9,44 -2,28% 9,22 9,77 9,36 9,26 9,44 64 1.460.384
10/6/2015 9,58 9,66 +2,44% 9,22 9,66 9,43 9,20 9,66 50 876.590
9/6/2015 9,64 9,43 -4,36% 9,35 9,71 9,54 9,39 9,43 42 892.641
8/6/2015 9,52 9,86 +3,79% 9,48 9,86 9,61 9,50 9,86 57 1.302.832
5/6/2015 9,89 9,50 -2,46% 9,50 9,89 9,64 9,50 9,79 158 1.163.987
3/6/2015 10,00 9,74 +3,51% 9,72 10,00 9,83 9,74 9,90 47 1.016.734
2/6/2015 9,74 9,41 -3,98% 9,41 10,00 9,79 9,41 10,00 67 1.491.694
1/6/2015 9,28 9,80 +3,92% 9,28 9,80 9,58 9,30 9,80 61 1.838.325
29/5/2015 9,81 9,43 -3,87% 9,31 9,81 9,47 9,43 9,50 118 1.964.735
28/5/2015 10,28 9,81 -5,03% 9,73 10,31 9,96 9,81 9,87 92 2.255.796
27/5/2015 9,50 10,33 +8,28% 9,47 10,33 9,81 9,88 10,33 90 2.072.447
26/5/2015 9,75 9,54 -1,65% 9,30 9,75 9,46 9,42 9,54 63 997.753
25/5/2015 9,02 9,70 +8,74% 9,02 9,84 9,61 9,70 9,79 74 1.597.385
22/5/2015 9,12 8,92 -4,90% 8,73 9,24 8,94 8,92 9,25 184 2.554.610
21/5/2015 9,35 9,38 -0,53% 9,35 9,46 9,38 9,30 9,38 62 1.052.536
20/5/2015 9,36 9,43 +0,32% 9,31 9,50 9,40 9,37 9,43 84 1.980.212
19/5/2015 9,59 9,40 -3,49% 9,27 9,62 9,41 9,40 9,50 53 1.176.121
18/5/2015 9,66 9,74 +2,42% 9,56 9,97 9,72 9,55 9,74 63 1.470.724
15/5/2015 10,13 9,51 -0,94% 9,51 10,13 9,67 9,51 9,75 37 977.641
14/5/2015 9,60 9,60 -2,64% 9,42 9,86 9,66 9,60 9,72 42 1.088.714
13/5/2015 9,96 9,86 -1,10% 9,46 9,97 9,64 9,55 9,86 49 1.333.208
12/5/2015 9,80 9,97 +1,22% 9,80 10,10 9,95 9,97 10,08 38 679.967
11/5/2015 9,86 9,85 -0,20% 9,72 10,11 9,89 9,85 9,94 90 1.833.442
8/5/2015 10,12 9,87 -4,64% 9,64 10,12 9,82 9,71 9,87 50 600.363
7/5/2015 10,88 10,35 -2,45% 9,87 10,90 10,24 9,91 10,35 70 1.890.889
6/5/2015 10,25 10,61 +2,51% 10,25 10,92 10,57 10,61 10,66 86 2.703.055
5/5/2015 9,03 10,35 +21,19% 9,03 10,37 9,73 10,29 10,35 192 3.886.943
4/5/2015 8,58 8,54 -7,17% 8,40 9,07 8,74 8,54 9,09 59 1.267.534
30/4/2015 9,08 9,20 +1,10% 8,45 9,28 8,93 8,72 9,20 45 1.126.381
29/4/2015 9,02 9,10 +0,55% 8,95 9,20 9,06 8,95 9,10 46 1.349.591
28/4/2015 8,65 9,05 +6,47% 8,64 9,12 8,85 9,05 9,07 88 1.796.796
27/4/2015 8,80 8,50 -3,63% 8,50 8,85 8,68 8,50 8,66 77 1.890.307
24/4/2015 8,66 8,82 +6,91% 8,66 8,97 8,85 8,82 8,92 67 1.538.494
23/4/2015 8,13 8,25 +3,00% 8,12 8,54 8,45 8,25 8,50 57 1.026.446
22/4/2015 7,78 8,01 +3,35% 7,78 8,59 8,07 8,01 8,60 56 1.462.807
20/4/2015 7,50 7,75 +1,57% 7,50 7,77 7,66 7,65 7,75 38 574.855
17/4/2015 7,70 7,63 -2,80% 7,58 7,79 7,70 7,59 7,63 29 653.324
16/4/2015 7,71 7,85 +2,35% 7,61 7,85 7,71 7,68 7,85 43 1.049.041
15/4/2015 7,71 7,67 -0,26% 7,58 7,73 7,64 7,61 7,67 33 614.495
14/4/2015 7,88 7,69 -0,39% 7,56 7,88 7,67 7,55 7,69 40 727.281
13/4/2015 7,87 7,72 +0,39% 7,52 7,87 7,69 7,72 7,78 36 654.454
10/4/2015 7,41 7,69 -0,26% 7,41 7,71 7,55 7,60 7,69 33 576.348
9/4/2015 6,85 7,71 +5,18% 6,85 7,71 7,44 7,41 7,71 35 686.732
8/4/2015 7,60 7,33 -3,55% 7,30 7,60 7,38 7,33 7,60 109 2.502.076
7/4/2015 7,60 7,60 +0,13% 7,44 7,60 7,53 7,52 7,60 59 970.450
6/4/2015 7,39 7,59 +2,85% 7,39 7,66 7,55 7,51 7,59 78 1.435.475
2/4/2015 7,28 7,38 +0,82% 7,26 7,53 7,37 7,23 7,38 44 825.754
1/4/2015 6,99 7,32 +7,65% 6,97 7,32 7,16 7,20 7,34 61 998.637
31/3/2015 7,08 6,80 -3,13% 6,80 7,18 7,01 6,80 6,86 72 1.206.346
30/3/2015 7,15 7,02 -1,82% 6,80 7,20 7,02 7,02 7,18 84 1.507.107
27/3/2015 7,02 7,15 +1,85% 7,00 7,32 7,12 7,00 7,15 53 713.298
26/3/2015 7,40 7,02 -4,23% 7,02 7,77 7,29 7,02 7,38 49 743.385
25/3/2015 7,75 7,33 -3,93% 7,33 7,98 7,76 7,33 7,86 61 970.564
24/3/2015 7,80 7,63 +0,39% 7,61 7,95 7,74 7,63 7,67 84 1.649.926
23/3/2015 7,57 7,60 +0,40% 7,51 7,75 7,65 7,60 7,74 51 1.118.251
20/3/2015 7,01 7,57 +10,67% 7,01 7,57 7,37 7,54 7,57 81 1.170.143
19/3/2015 6,92 6,84 -2,29% 6,75 7,01 6,84 6,84 7,00 31 565.533
18/3/2015 6,69 7,00 +3,55% 6,69 7,00 6,89 6,90 7,00 47 919.071
17/3/2015 6,49 6,76 +3,68% 6,49 6,79 6,65 6,72 6,76 63 1.023.236
16/3/2015 6,62 6,52 -1,21% 6,41 6,62 6,49 6,47 6,52 40 696.203
13/3/2015 6,30 6,60 +2,01% 6,27 6,60 6,39 6,51 6,61 30 574.605
12/3/2015 6,46 6,47 +1,41% 6,22 6,64 6,46 6,34 6,47 45 580.157
11/3/2015 6,38 6,38 -0,78% 6,31 6,43 6,36 6,36 6,43 37 634.532
10/3/2015 6,24 6,43 -4,60% 6,24 6,73 6,39 6,32 6,43 39 766.600
9/3/2015 6,50 6,74 +7,15% 6,26 6,74 6,31 6,27 6,74 36 804.833
6/3/2015 6,27 6,29 +1,29% 6,22 6,36 6,28 6,29 6,73 44 759.318
5/3/2015 6,28 6,21 -0,48% 6,20 6,67 6,27 6,21 6,73 34 555.454
4/3/2015 6,40 6,24 -2,65% 6,18 6,40 6,26 6,17 6,24 67 1.068.833
3/3/2015 6,56 6,41 -1,99% 6,41 6,57 6,48 6,41 6,54 61 756.097
2/3/2015 6,91 6,54 -6,03% 6,46 6,94 6,70 6,45 6,54 87 1.212.344
27/2/2015 6,90 6,96 +2,35% 6,81 7,02 6,93 6,94 6,96 63 1.098.441
26/2/2015 6,70 6,80 +6,25% 6,53 6,85 6,67 6,80 6,90 28 421.638
25/2/2015 6,54 6,40 -6,57% 6,38 6,67 6,52 6,40 6,67 55 806.060
24/2/2015 6,53 6,85 +5,38% 6,48 6,85 6,58 6,47 6,85 49 452.720
23/2/2015 6,60 6,50 -1,37% 6,50 6,67 6,59 6,50 6,78 33 356.191
20/2/2015 6,65 6,59 +1,23% 6,58 6,76 6,62 6,59 7,00 46 776.219
19/2/2015 6,38 6,51 +2,20% 6,34 6,62 6,51 6,51 6,62 36 584.155
18/2/2015 6,21 6,37 +5,46% 6,21 6,42 6,33 6,37 6,40 31 623.090
13/2/2015 6,08 6,04 +1,00% 6,03 6,22 6,13 6,04 6,22 34 457.312
12/2/2015 5,93 5,98 +2,57% 5,89 6,10 5,96 5,98 6,10 45 587.641
11/2/2015 5,90 5,83 -1,19% 5,80 5,92 5,84 5,83 5,93 36 393.552
10/2/2015 6,15 5,90 -1,67% 5,90 6,15 5,99 5,90 5,96 78 828.985
9/2/2015 6,10 6,00 -4,76% 5,96 6,51 6,05 6,00 6,53 39 681.539
6/2/2015 6,21 6,30 +0,96% 6,12 6,35 6,20 6,12 6,30 27 419.107
5/2/2015 6,57 6,24 -2,50% 6,23 6,57 6,33 6,24 6,59 49 746.070
4/2/2015 6,50 6,40 -0,16% 6,40 6,59 6,46 6,34 6,40 39 823.239
3/2/2015 6,30 6,41 +4,23% 6,30 6,49 6,41 6,41 6,50 74 781.714
2/2/2015 6,11 6,15 -1,60% 6,04 6,29 6,13 6,15 6,30 57 458.164
30/1/2015 6,36 6,25 -1,73% 6,05 6,36 6,18 6,09 6,28 91 893.282
29/1/2015 6,42 6,36 -0,93% 6,25 6,53 6,39 6,36 6,52 75 1.174.435
28/1/2015 6,60 6,42 -1,83% 6,35 6,60 6,42 6,35 6,42 102 887.019
27/1/2015 6,98 6,54 -8,66% 6,53 6,98 6,63 6,53 7,00 51 595.204
26/1/2015 6,80 7,16 +4,53% 6,63 7,16 6,77 6,67 7,16 71 826.168
23/1/2015 6,95 6,85 -2,00% 6,85 7,03 6,90 6,85 7,48 64 708.698
22/1/2015 7,18 6,99 -2,37% 6,95 7,20 7,09 6,98 7,00 67 711.881

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.