O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET6F - ELETROBRAS - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 48,03 48,00 -0,06% 47,77 48,30 47,99 47,83 48,00 920 33.897.403
5/9/2025 47,89 48,03 +0,57% 47,72 48,42 48,13 48,03 48,26 923 49.882.184
4/9/2025 47,45 47,76 +0,80% 47,23 47,94 47,64 47,66 47,76 923 52.633.659
3/9/2025 47,89 47,38 -0,57% 47,15 47,89 47,46 47,38 47,46 784 37.005.244
2/9/2025 47,66 47,65 -0,58% 47,30 47,98 47,60 47,50 47,65 1.050 39.242.823
1/9/2025 47,75 47,93 -0,04% 47,55 48,26 47,90 47,90 47,93 1.123 47.660.495
29/8/2025 47,32 47,95 +1,01% 46,89 48,08 47,86 47,81 47,95 1.475 51.172.419
28/8/2025 46,69 47,47 +2,24% 46,36 47,58 47,21 47,27 47,47 1.555 57.445.904
27/8/2025 45,72 46,43 +1,55% 45,60 46,48 46,03 46,42 46,43 744 33.756.830
26/8/2025 46,65 45,72 -1,99% 45,62 46,80 45,98 45,72 45,80 1.117 42.553.635
25/8/2025 45,92 46,65 +1,52% 45,75 46,65 46,41 46,63 46,65 857 41.202.271
22/8/2025 45,98 45,95 -0,04% 45,70 46,38 46,05 45,95 46,02 959 33.855.844
21/8/2025 45,50 45,97 +1,37% 45,18 45,98 45,61 45,76 45,97 881 40.363.407
20/8/2025 45,04 45,35 -0,09% 44,95 45,80 45,42 45,35 45,71 1.124 38.428.767
19/8/2025 45,75 45,39 -1,13% 44,77 45,75 45,13 45,13 45,39 1.050 48.623.012
18/8/2025 45,97 45,91 -4,39% 45,32 46,12 45,76 45,91 46,02 1.330 55.491.711
15/8/2025 47,97 48,02 -0,06% 47,61 48,02 47,83 47,85 48,02 1.356 60.716.201
14/8/2025 48,51 48,05 -0,70% 47,70 48,77 48,07 47,94 48,05 1.020 43.501.143
13/8/2025 49,10 48,39 -1,02% 48,24 49,17 48,53 48,28 48,39 1.264 52.993.572
12/8/2025 48,53 48,89 +0,91% 48,45 49,41 48,84 48,89 49,10 1.206 52.324.407
11/8/2025 47,50 48,45 +2,00% 47,34 48,69 48,21 48,45 48,46 1.723 61.266.014
8/8/2025 46,03 47,50 +3,28% 46,02 47,96 47,12 47,50 47,77 1.366 58.637.701
7/8/2025 43,11 45,99 +9,95% 43,11 46,10 45,14 45,82 45,99 2.979 100.548.380
6/8/2025 40,70 41,83 +2,70% 40,70 42,48 41,75 41,83 42,06 1.065 33.480.944
5/8/2025 41,33 40,73 -0,66% 40,65 41,40 40,93 40,68 40,73 1.622 48.728.760
4/8/2025 41,05 41,00 +0,07% 40,80 41,52 41,10 40,92 41,00 1.097 44.275.854
1/8/2025 41,17 40,97 +0,79% 40,70 41,52 40,96 40,96 40,97 1.046 35.286.332
31/7/2025 41,52 40,65 -1,98% 40,65 41,52 40,93 40,65 40,89 2.581 62.040.099
30/7/2025 41,01 41,47 +1,12% 40,82 41,73 41,14 41,33 41,47 977 33.351.532
29/7/2025 41,19 41,01 -0,70% 40,94 41,51 41,24 41,01 41,25 808 30.601.829
28/7/2025 41,49 41,30 -0,82% 40,84 41,80 41,09 41,27 41,30 1.486 46.362.235
25/7/2025 42,10 41,64 -0,79% 41,36 42,17 41,73 41,54 41,64 1.067 31.672.653
24/7/2025 42,30 41,97 -1,04% 41,90 42,32 42,10 41,97 42,16 1.057 26.094.570
23/7/2025 42,35 42,41 +0,95% 42,21 42,67 42,41 42,38 42,41 479 24.443.339
22/7/2025 42,78 42,01 -1,80% 42,01 43,05 42,48 42,01 42,14 1.303 38.695.550
21/7/2025 42,76 42,78 +0,85% 42,44 42,90 42,65 42,66 42,78 821 38.150.771
18/7/2025 42,84 42,42 -0,77% 42,27 42,89 42,62 42,42 42,76 895 41.419.219
17/7/2025 42,84 42,75 +0,54% 42,46 43,04 42,72 42,75 42,98 857 31.461.598
16/7/2025 43,25 42,52 -1,89% 42,20 43,51 42,67 42,52 43,04 1.173 44.864.131
15/7/2025 42,65 43,34 +1,38% 42,34 43,37 42,78 43,34 43,40 1.281 40.600.766
14/7/2025 43,17 42,75 -0,81% 42,56 43,31 42,82 42,75 42,77 1.192 45.261.519
11/7/2025 43,66 43,10 -1,55% 42,98 43,75 43,22 43,10 43,31 763 32.085.255
10/7/2025 43,60 43,78 +0,41% 43,00 43,80 43,39 43,41 43,78 1.250 50.435.607
9/7/2025 44,26 43,60 -1,27% 43,60 44,26 43,74 43,60 43,84 949 35.498.727
8/7/2025 44,68 44,16 -0,45% 43,70 44,68 44,03 44,05 44,16 1.446 44.254.556
7/7/2025 45,06 44,36 -2,48% 44,17 45,45 44,45 44,30 44,36 2.698 71.544.339
4/7/2025 45,16 45,49 +0,55% 44,78 45,49 45,21 45,16 45,49 820 30.607.193
3/7/2025 44,47 45,24 +1,69% 44,29 45,37 45,08 45,10 45,24 1.054 35.466.325
2/7/2025 44,98 44,49 -1,09% 44,01 44,98 44,31 44,48 44,49 1.924 53.311.338
1/7/2025 44,39 44,98 +0,63% 44,39 44,98 44,72 44,88 44,98 1.064 44.634.392
30/6/2025 43,80 44,70 +1,61% 43,66 44,75 44,31 44,62 44,70 1.324 40.951.361
27/6/2025 43,90 43,99 -0,02% 43,71 44,20 43,90 43,94 43,99 788 28.433.706
26/6/2025 43,95 44,00 0,00% 43,72 44,47 44,13 43,93 44,12 744 28.372.451
25/6/2025 44,88 44,00 -1,21% 43,45 44,88 43,79 43,86 44,00 1.335 50.033.965
24/6/2025 44,42 44,54 +0,50% 44,11 44,83 44,52 44,46 44,54 764 30.065.337
23/6/2025 44,00 44,32 +0,45% 43,75 44,46 44,14 44,32 44,35 1.034 35.415.219
20/6/2025 45,06 44,12 -2,28% 43,62 45,29 44,09 43,80 44,12 1.883 63.333.090
18/6/2025 46,02 45,15 -1,74% 45,14 46,16 45,49 45,15 45,32 1.170 41.100.850
17/6/2025 46,50 45,95 -0,50% 45,85 46,65 46,17 45,95 46,15 959 34.343.560
16/6/2025 45,98 46,18 +1,45% 45,97 46,59 46,33 46,18 46,33 948 37.387.780
13/6/2025 46,09 45,52 -0,89% 45,38 46,36 45,65 45,52 45,60 958 37.815.306
12/6/2025 46,09 45,93 -0,37% 45,84 46,37 46,05 45,93 46,15 721 29.182.672
11/6/2025 46,20 46,10 -0,22% 45,75 46,50 46,16 46,10 46,35 883 33.643.835
10/6/2025 45,81 46,20 +1,49% 45,80 46,37 46,20 46,20 46,29 980 28.833.507
9/6/2025 46,04 45,52 -1,39% 44,95 46,04 45,54 45,52 45,84 1.156 45.018.798
6/6/2025 46,47 46,16 +0,35% 45,96 46,48 46,13 45,97 46,16 1.070 38.928.394
5/6/2025 46,58 46,00 -1,05% 46,00 46,71 46,35 46,00 46,35 768 35.524.146
4/6/2025 46,77 46,49 -0,77% 46,33 47,19 46,64 46,34 46,49 966 33.685.488
3/6/2025 46,80 46,85 +0,43% 46,39 47,10 46,84 46,73 46,85 890 39.804.414
2/6/2025 47,34 46,65 -0,60% 46,44 47,34 46,79 46,53 46,65 1.504 51.601.550
30/5/2025 47,70 46,93 -0,45% 46,93 47,81 47,25 46,93 47,33 1.052 37.891.929
29/5/2025 46,43 47,14 +1,27% 46,41 47,58 47,04 47,14 47,35 946 33.408.366
28/5/2025 47,08 46,55 -1,34% 46,40 47,18 46,67 46,53 46,55 936 34.284.285
27/5/2025 46,61 47,18 +1,24% 46,61 47,50 47,26 47,18 47,25 730 39.544.221
26/5/2025 46,80 46,60 +0,45% 46,38 47,07 46,70 46,57 46,60 868 41.302.132
23/5/2025 45,90 46,39 +0,19% 45,42 46,74 46,17 46,39 46,55 824 35.260.111
22/5/2025 46,23 46,30 -0,19% 46,09 47,30 46,66 46,30 46,60 928 42.150.445
21/5/2025 46,70 46,39 -0,15% 45,76 46,70 46,05 46,16 46,39 1.248 60.646.302
20/5/2025 46,91 46,46 -1,15% 46,35 47,17 46,57 46,46 46,75 1.086 47.297.657
19/5/2025 46,35 47,00 +1,10% 46,06 47,41 46,82 46,88 47,00 1.041 44.106.927
16/5/2025 46,14 46,49 +0,61% 45,18 46,49 45,91 46,29 46,49 1.031 46.750.877
15/5/2025 46,83 46,21 -3,31% 45,53 46,83 45,96 46,21 46,73 1.705 81.303.147
14/5/2025 48,18 47,79 -0,73% 47,43 48,18 47,67 47,57 47,79 813 36.588.567
13/5/2025 47,89 48,14 +0,82% 47,49 48,34 47,94 48,00 48,14 923 45.728.712
12/5/2025 48,05 47,75 -0,54% 47,15 48,20 47,60 47,52 47,75 1.143 66.505.903
9/5/2025 48,00 48,01 +1,05% 47,39 48,48 48,08 47,84 48,01 1.053 64.910.085
8/5/2025 47,20 47,51 +0,91% 47,13 48,26 47,77 47,51 47,66 885 33.415.476
7/5/2025 47,30 47,08 -0,47% 46,47 47,37 46,84 46,95 47,08 651 33.136.196
6/5/2025 47,10 47,30 +0,83% 46,83 47,42 47,12 47,12 47,30 786 34.091.753
5/5/2025 48,01 46,91 -2,29% 46,91 48,35 47,34 46,91 46,96 1.129 37.697.671
2/5/2025 48,29 48,01 +0,97% 47,57 48,29 47,90 47,97 48,01 1.079 45.120.598
29/4/2025 47,55 47,55 +0,63% 47,46 48,00 47,74 47,55 47,73 1.049 37.244.719
28/4/2025 47,13 47,25 +0,02% 47,13 47,61 47,40 47,25 47,53 915 40.580.866
25/4/2025 47,44 47,24 -0,82% 46,92 47,70 47,16 46,94 47,24 1.038 43.567.181
24/4/2025 46,13 47,63 +3,30% 46,13 47,65 47,05 47,20 47,63 980 40.905.306
23/4/2025 45,50 46,11 +1,88% 45,50 46,29 45,93 45,97 46,11 898 39.873.383
22/4/2025 45,59 45,26 -0,81% 45,09 45,59 45,29 45,25 45,26 1.221 45.983.794
17/4/2025 44,22 45,63 +3,17% 43,81 45,63 44,90 45,50 45,63 804 31.592.923
16/4/2025 45,01 44,23 -1,82% 44,22 45,26 44,53 44,23 44,54 1.102 33.589.285
15/4/2025 45,60 45,05 -1,08% 45,05 45,88 45,36 45,05 45,30 884 37.419.189
14/4/2025 45,00 45,54 +1,45% 44,80 45,72 45,30 45,54 45,65 820 32.876.893
11/4/2025 45,14 44,89 +0,22% 44,56 45,28 44,85 44,89 45,00 1.023 47.009.978
10/4/2025 44,01 44,79 +1,22% 44,01 44,86 44,51 44,54 44,79 886 36.846.978
9/4/2025 43,45 44,25 +0,57% 43,43 45,15 44,21 44,25 44,27 838 49.034.678
8/4/2025 43,85 44,00 +1,20% 43,76 44,53 44,13 43,75 44,00 855 41.891.463
7/4/2025 43,84 43,48 -1,29% 43,05 44,34 43,68 43,46 43,48 1.411 54.208.277
4/4/2025 44,80 44,05 -2,41% 43,75 44,80 44,06 43,89 44,05 1.265 47.161.836
3/4/2025 44,55 45,14 +1,97% 44,14 45,58 45,10 45,11 45,14 857 42.403.387
2/4/2025 44,44 44,27 -0,70% 43,95 44,48 44,29 44,05 44,27 906 34.898.331
1/4/2025 44,42 44,58 +0,16% 44,15 44,78 44,44 44,24 44,58 1.044 38.559.985
31/3/2025 44,41 44,51 -0,80% 44,16 44,69 44,42 44,51 44,65 1.287 42.359.029
28/3/2025 44,65 44,87 -1,06% 44,17 44,97 44,50 44,64 44,87 1.187 43.334.457
27/3/2025 45,11 45,35 +0,78% 44,44 45,50 45,05 45,15 45,35 830 40.011.809
26/3/2025 45,04 45,00 +0,16% 44,51 45,49 44,87 44,92 45,00 705 31.377.660
25/3/2025 45,05 44,93 +0,74% 44,93 45,62 45,17 44,93 45,21 730 38.257.236
24/3/2025 45,10 44,60 -1,15% 44,47 45,14 44,81 44,60 44,95 921 39.650.867
21/3/2025 45,21 45,12 -0,59% 44,61 45,78 45,00 45,00 45,12 1.106 47.359.804
20/3/2025 45,44 45,39 +0,71% 44,99 45,84 45,40 45,15 45,39 951 56.188.824
19/3/2025 44,29 45,07 +2,46% 44,22 45,60 45,10 45,07 45,30 1.105 54.825.364
18/3/2025 44,24 43,99 -0,25% 43,86 44,53 44,24 43,99 44,38 957 48.479.787
17/3/2025 43,74 44,10 +0,82% 43,31 44,39 44,02 44,10 44,24 1.229 49.744.753
14/3/2025 43,00 43,74 -1,00% 42,82 44,27 43,65 43,74 43,83 1.441 60.220.839
13/3/2025 42,99 44,18 +2,74% 42,43 44,18 43,53 43,74 44,18 1.135 43.427.258
12/3/2025 42,82 43,00 +0,42% 42,42 43,00 42,78 42,78 43,00 801 42.613.385
11/3/2025 43,17 42,82 -0,09% 42,25 43,18 42,59 42,69 42,82 993 41.989.988
10/3/2025 42,54 42,86 -0,56% 42,19 43,29 42,91 42,86 43,00 984 43.192.466
7/3/2025 42,10 43,10 +2,35% 41,51 43,20 42,63 42,75 43,10 1.254 46.879.140
6/3/2025 41,54 42,11 +1,47% 41,19 42,51 41,99 42,11 42,28 1.436 50.708.532
5/3/2025 42,99 41,50 -1,31% 41,20 43,08 41,84 41,50 41,87 1.002 49.367.531
28/2/2025 41,16 42,05 +1,57% 41,08 43,70 42,71 42,05 42,40 1.565 69.840.537
27/2/2025 41,90 41,40 -1,03% 41,07 41,90 41,50 41,07 41,40 774 31.478.585
26/2/2025 41,50 41,83 -0,64% 41,17 42,20 41,68 41,57 41,83 1.017 38.138.296
25/2/2025 41,49 42,10 +2,11% 41,28 42,39 42,01 42,00 42,10 734 31.659.425
24/2/2025 42,13 41,23 -1,34% 41,23 42,52 41,73 41,23 41,55 844 35.078.764
21/2/2025 42,52 41,79 -1,28% 41,65 42,52 41,87 41,79 42,10 813 32.660.150
20/2/2025 42,30 42,33 -0,09% 41,67 42,33 41,89 42,03 42,33 1.080 32.110.773
19/2/2025 42,10 42,37 +0,64% 41,85 42,45 42,19 42,08 42,37 1.017 37.087.022
18/2/2025 42,95 42,10 -1,01% 42,04 43,18 42,56 42,10 42,59 1.265 45.463.682
17/2/2025 42,00 42,53 +1,29% 41,91 43,20 42,64 42,53 42,70 1.558 55.311.153
14/2/2025 40,59 41,99 +4,50% 40,20 41,99 41,31 41,60 41,99 1.244 43.978.827
13/2/2025 39,74 40,18 +1,34% 39,50 40,45 40,02 40,18 40,45 1.278 31.302.265
12/2/2025 40,10 39,65 -1,27% 39,28 40,20 39,74 39,65 40,07 767 37.507.056
11/2/2025 39,37 40,16 +2,29% 39,37 40,16 39,73 40,09 40,16 674 25.731.542
10/2/2025 38,90 39,26 +1,92% 38,89 39,52 39,30 39,26 39,46 936 38.416.239
7/2/2025 39,41 38,52 -2,56% 38,52 39,41 38,94 38,52 38,88 1.633 54.388.071
6/2/2025 39,65 39,53 -0,30% 39,12 39,65 39,28 39,17 39,53 1.054 53.465.420
5/2/2025 39,78 39,65 +0,18% 39,35 40,00 39,56 39,46 39,65 915 32.850.287
4/2/2025 40,39 39,58 -2,05% 39,52 40,39 39,81 39,58 39,88 1.123 41.847.191
3/2/2025 39,67 40,41 +1,08% 39,28 40,85 40,29 40,09 40,41 1.325 54.600.326
31/1/2025 40,51 39,98 -1,28% 39,75 40,51 40,18 39,76 39,98 912 37.661.814
30/1/2025 39,30 40,50 +3,18% 39,00 40,52 40,14 40,12 40,50 714 36.776.631
29/1/2025 39,60 39,25 -1,31% 39,19 40,00 39,52 39,25 39,42 723 26.175.628
28/1/2025 39,86 39,77 -0,20% 39,48 40,01 39,67 39,60 39,77 954 31.799.111
27/1/2025 38,60 39,85 +2,81% 38,33 39,85 39,42 39,67 39,85 847 36.808.378
24/1/2025 38,78 38,76 -0,59% 38,50 39,28 38,73 38,59 38,76 909 32.580.130
23/1/2025 39,00 38,99 -0,03% 38,61 39,27 38,88 38,66 38,99 697 25.414.730
22/1/2025 38,90 39,00 +0,23% 38,90 39,35 39,13 39,00 39,20 879 30.580.965
21/1/2025 38,55 38,91 -0,21% 38,55 39,27 39,00 38,91 39,26 908 33.631.771
20/1/2025 38,78 38,99 +0,93% 38,40 39,04 38,73 38,73 38,99 934 36.078.869
17/1/2025 38,30 38,63 +0,42% 38,17 39,16 38,67 38,63 39,00 835 35.172.594
16/1/2025 38,99 38,47 -0,82% 38,10 38,99 38,57 38,29 38,47 717 35.741.747
15/1/2025 37,79 38,79 +2,97% 37,79 38,95 38,39 38,79 38,83 912 42.064.416
14/1/2025 37,77 37,67 +0,70% 37,28 37,77 37,51 37,58 37,67 1.055 35.634.099
13/1/2025 37,90 37,41 -0,58% 37,38 37,97 37,56 37,41 37,57 1.595 51.408.097
10/1/2025 38,27 37,63 -0,76% 37,40 38,27 37,64 37,63 37,92 1.022 35.760.616
9/1/2025 37,92 37,92 +0,50% 37,70 38,21 38,02 37,92 38,09 821 32.424.642
8/1/2025 37,73 37,73 0,00% 37,20 37,97 37,61 37,73 37,98 1.489 40.982.333
7/1/2025 37,70 37,73 -0,19% 37,69 38,10 37,83 37,73 37,96 1.220 39.687.134
6/1/2025 37,97 37,80 +1,75% 37,34 38,00 37,60 37,71 37,80 1.109 40.946.884
3/1/2025 38,06 37,15 -1,41% 37,11 38,06 37,32 37,15 37,59 1.360 48.254.010
2/1/2025 37,84 37,68 +0,08% 37,50 38,38 38,00 37,68 37,90 1.549 84.797.956
30/12/2024 37,90 37,65 -5,38% 37,46 38,21 37,73 37,65 37,77 2.291 70.038.958
27/12/2024 39,66 39,79 -0,23% 39,60 40,12 39,76 39,70 39,79 1.700 82.238.373
26/12/2024 39,39 39,88 +1,61% 39,33 39,91 39,65 39,63 39,88 1.854 69.669.478
23/12/2024 40,41 39,25 -1,90% 39,25 40,69 39,58 39,25 39,30 1.618 83.563.566
20/12/2024 39,60 40,01 +2,33% 39,60 40,32 39,92 40,01 40,02 1.541 88.454.728
19/12/2024 38,98 39,10 +1,32% 38,51 39,58 39,07 39,10 39,41 798 40.273.412
18/12/2024 39,80 38,59 -2,65% 38,39 39,97 39,02 38,59 38,81 1.143 54.947.631
17/12/2024 39,28 39,64 +0,41% 39,09 40,11 39,58 39,62 39,68 1.202 57.899.508
16/12/2024 40,14 39,48 -1,77% 39,23 40,73 39,83 39,23 39,48 1.282 47.210.682
13/12/2024 39,72 40,19 +0,93% 39,58 40,36 39,94 39,85 40,19 945 33.319.501
12/12/2024 40,96 39,82 -2,55% 39,50 40,96 39,95 39,80 39,82 1.155 41.794.000
11/12/2024 40,55 40,86 +0,74% 39,95 41,78 40,60 40,86 41,39 1.215 46.036.722
10/12/2024 40,37 40,56 +2,04% 40,11 40,63 40,44 40,32 40,56 981 33.678.452
9/12/2024 40,33 39,75 -1,85% 39,58 40,71 40,10 39,75 40,20 1.083 43.738.194
6/12/2024 40,61 40,50 +0,25% 40,34 41,03 40,74 40,50 40,86 819 34.451.830
5/12/2024 40,05 40,40 +3,48% 39,81 41,78 41,01 39,69 40,40 1.487 58.750.975
4/12/2024 39,39 39,04 -1,21% 38,80 39,64 39,42 39,04 39,34 1.199 48.012.764
3/12/2024 38,99 39,52 +0,61% 38,94 39,53 39,24 39,18 39,52 1.436 49.934.925
2/12/2024 39,07 39,28 +0,67% 38,83 39,28 39,06 39,00 39,28 1.494 64.799.614
29/11/2024 38,99 39,02 +1,14% 38,15 39,34 38,55 39,00 39,02 1.510 79.783.314
28/11/2024 39,92 38,58 -3,96% 38,30 40,14 38,93 38,58 38,81 1.874 70.455.432
27/11/2024 41,00 40,17 -1,23% 39,85 41,18 40,44 39,90 40,17 1.195 41.411.283
26/11/2024 40,38 40,67 +0,94% 40,20 41,09 40,81 40,67 41,13 851 38.193.552
25/11/2024 39,53 40,29 +1,92% 39,53 40,53 40,19 40,29 40,49 821 40.075.369
22/11/2024 39,99 39,53 +0,33% 39,39 40,00 39,55 39,53 39,77 1.038 47.206.060
21/11/2024 40,64 39,40 -3,12% 39,40 40,64 39,71 39,40 39,74 1.721 69.944.511
19/11/2024 40,16 40,67 +1,65% 40,08 40,87 40,44 40,47 40,67 1.165 47.110.670
18/11/2024 40,43 40,01 -1,28% 39,85 40,45 40,07 40,01 40,14 1.145 43.035.733
14/11/2024 40,04 40,53 +0,82% 40,00 40,76 40,44 40,53 40,78 681 34.356.720
13/11/2024 40,17 40,20 +1,01% 39,46 40,43 39,81 40,20 40,33 781 35.728.189
12/11/2024 40,50 39,80 -1,51% 39,73 40,71 40,07 39,80 39,98 1.522 49.564.123
11/11/2024 40,38 40,41 +0,27% 39,96 40,70 40,38 40,41 40,65 819 38.542.168
8/11/2024 40,10 40,30 -0,49% 39,50 40,50 39,91 39,88 40,30 1.297 57.491.685
7/11/2024 42,01 40,50 -1,34% 40,50 42,44 41,27 40,50 40,65 1.325 49.727.353
6/11/2024 41,79 41,05 -2,26% 40,76 41,87 41,11 41,05 41,55 1.340 42.880.133
5/11/2024 42,01 42,00 -0,71% 41,65 42,23 41,85 41,82 42,00 743 35.251.638
4/11/2024 41,58 42,30 +2,77% 41,18 42,30 41,94 42,29 42,30 1.142 44.285.147
1/11/2024 41,82 41,16 -2,00% 41,02 42,21 41,30 41,16 41,40 1.424 59.032.336
31/10/2024 42,56 42,00 -0,47% 42,00 42,56 42,25 42,00 42,36 555 23.956.668
30/10/2024 42,30 42,20 0,00% 42,05 42,48 42,28 42,20 42,54 447 24.591.408
29/10/2024 42,45 42,20 -0,78% 42,12 42,47 42,28 42,20 42,26 561 26.716.732
28/10/2024 42,19 42,53 +1,48% 42,19 42,58 42,40 42,48 42,53 514 28.161.268
25/10/2024 42,46 41,91 -1,11% 41,91 42,53 42,16 41,91 42,02 529 27.788.090
24/10/2024 42,40 42,38 +1,17% 41,59 42,74 41,97 42,38 42,53 656 31.573.712
23/10/2024 42,40 41,89 -2,45% 41,58 42,40 41,96 41,89 42,03 703 38.677.597
22/10/2024 42,26 42,94 +2,21% 41,85 42,94 42,29 42,82 42,94 712 28.792.489
21/10/2024 42,30 42,01 +0,02% 41,95 42,40 42,15 42,01 42,39 762 34.374.451
18/10/2024 42,58 42,00 -0,28% 41,72 42,58 42,02 42,00 42,13 1.249 34.347.706
17/10/2024 42,29 42,12 0,00% 41,58 42,37 42,08 42,12 42,21 1.070 33.160.397
16/10/2024 42,54 42,12 -1,38% 42,12 42,68 42,35 42,12 42,19 1.537 39.131.654
15/10/2024 42,89 42,71 -0,21% 42,49 43,18 42,70 42,52 42,71 799 31.153.617
14/10/2024 42,20 42,80 +1,90% 42,16 43,06 42,67 42,80 43,05 983 33.342.770
11/10/2024 42,35 42,00 -0,28% 41,76 42,41 42,00 42,00 42,12 1.132 39.351.417
10/10/2024 42,41 42,12 -0,07% 42,08 43,13 42,26 42,12 42,46 734 29.659.579
9/10/2024 42,79 42,15 -1,52% 42,14 42,80 42,30 42,15 42,42 1.101 34.711.104
8/10/2024 42,56 42,80 +0,59% 41,97 43,15 42,75 42,80 43,00 733 32.510.106
7/10/2024 42,86 42,55 +0,26% 42,42 43,20 42,65 42,42 42,55 1.039 36.801.561
4/10/2024 42,50 42,44 +0,12% 42,20 42,66 42,43 42,44 42,63 1.097 38.457.457
3/10/2024 43,69 42,39 -3,62% 42,18 43,69 42,57 42,39 42,80 1.291 66.950.473
2/10/2024 43,81 43,98 +1,10% 43,65 44,40 44,11 43,80 43,98 1.108 37.605.711
1/10/2024 43,99 43,50 -0,78% 43,50 44,27 43,85 43,49 43,50 1.405 39.245.987
30/9/2024 43,51 43,84 -0,59% 43,46 43,93 43,71 43,63 43,84 512 22.702.861
26/9/2024 43,53 44,10 +1,36% 43,45 44,18 43,88 43,90 44,10 525 27.525.402
25/9/2024 44,32 43,51 -1,32% 43,33 44,48 43,66 43,50 43,65 1.079 46.276.810
24/9/2024 44,80 44,09 -0,59% 43,75 45,39 44,34 44,00 44,09 806 41.853.098
23/9/2024 44,78 44,35 -0,58% 43,85 44,88 44,13 44,06 44,35 1.051 56.535.336
20/9/2024 45,75 44,61 -2,21% 44,35 45,76 44,83 44,56 44,75 1.194 54.659.555
19/9/2024 46,21 45,62 -1,66% 45,50 46,50 45,93 45,62 46,00 802 32.090.185
18/9/2024 45,53 46,39 +0,48% 45,53 46,75 46,25 46,02 46,39 538 29.871.182
17/9/2024 45,62 46,17 -0,37% 45,62 46,58 46,22 46,17 46,62 843 43.257.358
16/9/2024 46,25 46,34 +0,74% 45,60 46,86 46,36 46,21 46,34 568 28.136.406
13/9/2024 45,51 46,00 +1,10% 45,51 46,48 46,20 46,00 46,22 739 28.453.660
12/9/2024 46,02 45,50 -1,22% 45,41 46,24 45,72 45,50 45,75 760 34.471.703
11/9/2024 46,05 46,06 -0,41% 45,52 46,60 46,24 46,06 46,30 746 32.447.872
10/9/2024 46,26 46,25 +0,15% 45,59 46,45 46,25 46,25 46,40 859 32.537.313
9/9/2024 46,43 46,18 -0,17% 45,91 46,58 46,33 46,18 46,45 619 37.470.310
6/9/2024 46,89 46,26 -0,94% 46,26 47,10 46,63 46,26 46,51 836 40.213.113
5/9/2024 47,26 46,70 -1,44% 46,59 47,39 46,86 46,70 46,89 929 38.941.418
4/9/2024 46,31 47,38 +2,38% 46,00 47,56 47,03 47,20 47,38 910 53.250.417
3/9/2024 46,47 46,28 -0,67% 46,02 46,60 46,29 46,24 46,28 1.110 51.034.469
2/9/2024 46,13 46,59 +1,11% 45,39 46,80 46,36 46,40 46,59 1.044 62.212.575
30/8/2024 45,80 46,08 +0,48% 45,05 46,38 46,03 46,03 46,08 1.224 58.583.413
29/8/2024 46,56 45,86 -1,90% 45,72 46,98 45,97 45,86 46,17 697 31.439.113
28/8/2024 45,89 46,75 +1,85% 45,65 46,79 46,37 46,52 46,75 584 29.386.271
27/8/2024 46,37 45,90 -1,29% 45,90 46,68 46,23 45,90 46,09 673 38.161.665
26/8/2024 46,48 46,50 -0,13% 46,23 46,73 46,44 46,39 46,50 719 40.507.262
23/8/2024 45,67 46,56 +2,19% 45,46 46,98 46,27 46,56 46,70 961 45.227.174
22/8/2024 45,90 45,56 -0,18% 45,08 45,90 45,56 45,47 45,69 622 37.781.501
21/8/2024 46,00 45,64 -0,76% 45,60 46,29 45,96 45,64 46,11 707 39.893.433
20/8/2024 45,98 45,99 +0,72% 45,38 46,13 45,86 45,99 46,14 767 45.888.558
19/8/2024 44,97 45,66 +1,58% 44,86 45,94 45,40 45,66 45,99 1.006 48.761.281
16/8/2024 45,16 44,95 +0,31% 44,75 45,67 45,14 44,90 44,95 868 43.579.253
15/8/2024 44,44 44,81 +0,63% 44,44 45,18 44,86 44,81 45,13 758 39.774.289
14/8/2024 44,22 44,53 +1,14% 43,63 45,30 44,69 44,53 44,73 1.313 45.848.343
13/8/2024 44,59 44,03 -0,50% 43,89 44,60 44,22 44,03 44,24 2.582 60.929.786
12/8/2024 44,25 44,25 +0,64% 43,77 44,49 44,09 43,94 44,25 753 40.611.703
9/8/2024 42,66 43,97 +2,81% 42,66 44,42 43,84 43,97 44,29 1.052 36.748.899
8/8/2024 42,20 42,77 +1,23% 41,90 43,40 42,95 42,77 42,86 998 52.072.797
7/8/2024 41,80 42,25 +0,88% 41,72 42,26 42,05 42,00 42,25 1.126 53.231.217
6/8/2024 42,27 41,88 +0,43% 41,78 42,50 42,04 41,88 42,15 1.358 48.326.220
5/8/2024 42,14 41,70 -2,09% 41,27 42,15 41,77 41,70 41,90 1.971 74.149.238
2/8/2024 44,10 42,59 -3,56% 42,55 44,60 43,15 42,59 42,98 1.407 64.249.535
1/8/2024 43,98 44,16 +0,98% 43,84 44,43 44,09 44,16 44,30 1.829 78.752.343
31/7/2024 42,78 43,73 +3,38% 42,41 44,25 43,79 43,55 43,73 1.147 57.188.626
30/7/2024 42,59 42,30 -0,59% 42,30 42,60 42,43 42,30 42,47 774 47.529.698
29/7/2024 43,19 42,55 -0,49% 42,38 43,19 42,57 42,55 42,58 855 54.412.436
26/7/2024 42,54 42,76 +1,81% 41,88 42,85 42,46 42,76 42,87 1.081 66.167.333
25/7/2024 41,70 42,00 +0,82% 41,34 42,10 41,66 42,00 42,23 500 30.192.490
24/7/2024 41,80 41,66 0,00% 41,33 41,96 41,64 41,66 41,71 591 31.184.300
23/7/2024 42,11 41,66 -0,53% 41,36 42,12 41,63 41,60 41,66 821 44.716.593
22/7/2024 41,69 41,88 +0,65% 41,30 42,27 41,91 41,88 42,09 776 33.861.567
19/7/2024 42,53 41,61 -1,44% 41,28 42,53 41,63 41,58 41,61 716 31.793.164
18/7/2024 43,30 42,22 -2,06% 42,02 43,30 42,45 42,22 42,29 1.148 39.174.939
17/7/2024 43,08 43,11 +0,23% 43,00 43,54 43,24 43,11 43,36 526 29.819.656
16/7/2024 43,06 43,01 +0,47% 43,01 43,43 43,20 43,01 43,30 551 31.200.825
15/7/2024 43,94 42,81 -1,95% 42,81 43,94 43,06 42,81 42,94 815 40.089.727
12/7/2024 43,20 43,66 +1,44% 42,88 43,77 43,49 43,50 43,66 940 40.084.674
11/7/2024 42,99 43,04 +1,27% 42,81 43,38 43,09 43,04 43,27 669 36.608.575
10/7/2024 42,69 42,50 -0,47% 42,50 43,42 42,77 42,50 42,68 900 37.736.689
9/7/2024 42,06 42,70 +1,45% 41,92 42,89 42,58 42,68 42,70 745 36.889.943
8/7/2024 42,63 42,09 -1,06% 42,03 42,83 42,31 42,09 42,19 797 38.850.253
5/7/2024 42,20 42,54 +0,38% 42,13 42,83 42,42 42,33 42,54 953 46.587.184
4/7/2024 41,50 42,38 +1,63% 41,50 42,40 41,96 42,21 42,38 756 38.396.292
3/7/2024 41,38 41,70 +0,97% 41,34 42,13 41,82 41,41 41,70 1.001 43.377.515
2/7/2024 40,85 41,30 +0,73% 40,59 41,32 41,03 41,22 41,30 977 48.832.552
1/7/2024 40,10 41,00 +2,47% 39,70 41,10 40,72 40,81 41,00 1.458 51.025.079
28/6/2024 40,02 40,01 +0,05% 39,88 40,86 40,30 40,01 40,21 1.132 54.692.060
27/6/2024 39,01 39,99 +3,12% 38,78 40,21 39,59 39,99 40,07 903 47.319.772
26/6/2024 39,12 38,78 -0,08% 38,35 39,58 38,75 38,78 38,91 1.268 42.142.271
25/6/2024 39,34 38,81 -0,79% 38,72 39,50 38,93 38,81 38,89 804 47.301.985
24/6/2024 38,90 39,12 -0,03% 38,90 39,81 39,42 39,12 39,39 605 32.564.169
21/6/2024 38,82 39,13 +1,48% 38,25 39,13 38,67 39,07 39,13 1.179 77.513.334
20/6/2024 39,00 38,56 -2,77% 38,52 39,66 38,87 38,56 38,99 1.347 45.929.065
19/6/2024 39,29 39,66 +0,84% 38,72 39,66 39,07 39,30 39,66 795 32.870.601
18/6/2024 39,53 39,33 +0,15% 38,90 39,55 39,28 39,11 39,33 1.110 42.672.698
17/6/2024 39,80 39,27 -1,31% 39,11 39,83 39,43 39,27 39,39 768 30.725.351
14/6/2024 39,99 39,79 -0,23% 39,02 39,99 39,55 39,79 39,85 809 44.567.104
13/6/2024 39,77 39,88 +0,48% 39,59 40,13 39,85 39,88 39,91 752 32.481.245
12/6/2024 40,52 39,69 -2,14% 39,57 40,69 39,87 39,68 39,86 1.120 40.984.469
11/6/2024 40,30 40,56 +1,12% 40,17 40,70 40,51 40,40 40,56 675 40.946.037
10/6/2024 39,89 40,11 +1,03% 39,60 40,51 40,13 40,02 40,23 737 35.010.296
7/6/2024 40,72 39,70 -2,89% 39,68 40,72 40,23 39,70 39,98 872 37.980.184
6/6/2024 40,39 40,88 +1,64% 40,09 41,18 40,79 40,82 40,88 865 33.237.821
5/6/2024 40,00 40,22 +0,93% 39,70 40,65 40,24 40,22 40,39 743 29.957.871
4/6/2024 39,67 39,85 +0,71% 39,26 40,09 39,76 39,85 40,09 929 35.694.286
3/6/2024 39,19 39,57 +0,53% 38,97 39,83 39,47 39,57 39,83 1.486 46.322.089
31/5/2024 39,54 39,36 -0,71% 39,13 39,59 39,38 39,29 39,36 1.233 51.590.851
29/5/2024 39,89 39,64 -0,45% 39,39 39,89 39,61 39,58 39,64 1.050 40.804.424
28/5/2024 40,53 39,82 -1,31% 39,62 40,80 40,00 39,82 40,49 1.507 46.786.186
27/5/2024 40,47 40,35 -0,37% 40,20 40,71 40,37 40,35 40,45 950 30.708.625
24/5/2024 40,60 40,50 -0,34% 40,50 41,09 40,79 40,50 40,67 831 35.493.446
23/5/2024 40,71 40,64 +0,10% 40,18 40,71 40,50 40,55 40,64 1.063 39.351.961
22/5/2024 41,71 40,60 -2,75% 40,45 41,72 40,84 40,59 40,62 1.886 59.827.021
21/5/2024 41,46 41,75 -0,17% 40,85 41,85 41,26 41,68 41,75 1.413 55.296.870
20/5/2024 42,29 41,82 -1,37% 41,37 43,00 41,88 41,63 41,82 1.377 55.753.322
17/5/2024 42,79 42,40 -0,82% 42,08 42,79 42,42 42,30 42,40 930 40.227.705
16/5/2024 42,36 42,75 +1,66% 42,30 43,09 42,72 42,75 42,88 914 33.894.756
15/5/2024 42,36 42,05 -0,02% 41,53 42,43 42,01 42,05 42,36 1.014 42.665.524
14/5/2024 42,40 42,06 -0,66% 41,78 42,49 42,21 42,06 42,29 723 28.176.257
13/5/2024 42,40 42,34 +1,05% 42,04 42,64 42,26 42,12 42,34 805 34.397.126
10/5/2024 42,47 41,90 -0,69% 41,45 42,49 41,86 41,84 41,95 1.140 41.817.155
9/5/2024 43,47 42,19 -3,68% 41,80 43,80 42,32 42,19 42,31 1.659 68.851.037
8/5/2024 43,46 43,80 +0,55% 43,24 44,16 43,75 43,80 44,16 750 31.833.480
7/5/2024 43,25 43,56 +1,37% 43,24 43,78 43,49 43,45 43,60 839 36.829.785
6/5/2024 43,13 42,97 -0,30% 42,72 43,59 43,30 42,97 43,30 1.255 38.347.583
3/5/2024 42,44 43,10 +1,20% 42,44 43,59 43,31 43,05 43,10 1.199 51.636.428
2/5/2024 41,80 42,59 +2,63% 41,80 42,82 42,45 42,42 42,59 1.489 41.641.650
30/4/2024 41,00 41,50 +1,15% 41,00 41,83 41,39 41,50 41,69 1.187 36.179.789
29/4/2024 40,70 41,03 -3,23% 40,70 41,79 41,21 41,03 41,28 1.017 39.029.237
26/4/2024 42,08 42,40 +0,95% 42,08 43,36 42,67 42,38 42,40 621 32.351.429
25/4/2024 41,98 42,00 +0,17% 41,26 42,30 41,90 42,00 42,25 814 38.482.403
24/4/2024 42,39 41,93 -0,64% 41,69 42,39 41,88 41,75 41,93 888 35.822.470
23/4/2024 42,45 42,20 -1,68% 41,91 42,70 42,17 42,18 42,20 969 38.462.459
22/4/2024 42,66 42,92 +0,82% 42,31 42,95 42,66 42,84 42,92 894 33.683.569
19/4/2024 42,64 42,57 +0,02% 42,56 43,09 42,71 42,57 42,92 545 30.582.951
18/4/2024 42,58 42,56 +0,19% 42,14 42,81 42,51 42,56 42,82 796 39.737.445
17/4/2024 43,04 42,48 -1,71% 42,31 44,04 42,66 42,48 42,64 1.264 44.796.633
16/4/2024 43,22 43,22 +0,26% 42,87 43,65 43,26 43,00 43,22 1.113 40.465.613
15/4/2024 43,89 43,11 -2,11% 42,80 44,09 43,23 43,11 43,50 1.419 59.793.811
12/4/2024 43,75 44,04 +0,64% 43,47 44,23 43,78 43,89 44,09 1.040 51.516.325
11/4/2024 45,62 43,76 -3,93% 43,50 45,62 44,21 43,62 43,76 2.546 73.624.105
10/4/2024 46,57 45,55 -1,64% 45,42 46,57 45,76 45,50 45,74 968 39.023.929
9/4/2024 46,25 46,31 +0,54% 45,99 46,74 46,44 46,31 46,52 862 36.922.094
8/4/2024 45,82 46,06 +0,77% 45,49 46,45 46,12 46,06 46,30 795 30.568.846
5/4/2024 45,86 45,71 -0,09% 45,20 46,07 45,62 45,71 46,02 967 37.933.435
4/4/2024 45,76 45,75 +0,37% 45,68 47,11 46,42 45,75 46,19 691 45.664.911
3/4/2024 45,99 45,58 -0,42% 45,15 46,47 45,64 45,58 45,80 1.185 39.118.816
2/4/2024 45,99 45,77 +0,02% 45,41 46,79 45,65 45,76 45,77 1.345 66.150.846
1/4/2024 46,63 45,76 -1,61% 45,76 47,09 46,16 45,76 46,01 1.677 48.782.807
28/3/2024 46,96 46,51 0,00% 46,13 46,96 46,53 46,51 46,76 1.008 38.099.899
27/3/2024 47,34 46,51 -1,40% 46,19 47,69 46,75 46,51 46,89 818 31.397.060
26/3/2024 46,94 47,17 +0,90% 46,60 47,25 46,96 46,80 47,17 695 33.026.983
25/3/2024 47,42 46,75 -0,38% 46,40 47,42 46,88 46,75 47,08 752 35.628.808
22/3/2024 47,41 46,93 -0,57% 46,56 47,47 46,96 46,67 46,93 569 27.819.349
21/3/2024 47,53 47,20 -0,42% 46,74 47,80 47,25 47,20 47,53 771 33.736.059
20/3/2024 46,78 47,40 +2,11% 46,78 47,73 47,28 47,18 47,40 1.604 45.543.722
19/3/2024 46,03 46,42 +0,96% 45,45 46,88 46,28 46,42 46,83 1.026 47.499.659
18/3/2024 47,51 45,98 -3,14% 45,75 48,22 46,50 45,90 45,98 1.728 57.741.406
15/3/2024 48,79 47,47 -2,92% 46,96 48,95 47,59 47,20 48,10 1.429 57.777.611
14/3/2024 48,61 48,90 +0,78% 48,23 49,21 48,79 48,70 49,10 781 42.942.799
13/3/2024 48,68 48,52 -0,68% 48,14 49,04 48,51 48,52 48,98 884 37.766.314
12/3/2024 48,14 48,85 +1,20% 48,00 49,07 48,63 48,50 48,85 1.083 36.904.566
11/3/2024 47,90 48,27 +0,92% 47,63 48,27 47,99 48,12 48,27 842 40.688.134
8/3/2024 47,88 47,83 -0,58% 47,37 48,64 48,20 0,00 0,00 768 43.613.632
7/3/2024 48,31 48,11 +0,23% 47,74 48,33 47,99 48,01 48,11 656 34.991.453
6/3/2024 48,01 48,00 0,00% 47,99 48,65 48,29 48,00 48,50 859 44.542.815
5/3/2024 47,84 48,00 +0,61% 47,84 48,81 48,33 48,00 48,31 887 43.295.583
4/3/2024 48,28 47,71 -0,71% 47,71 48,32 48,08 47,71 48,30 1.124 48.599.174
1/3/2024 48,36 48,05 +0,33% 47,79 48,70 48,27 48,05 48,43 1.067 39.396.245
29/2/2024 48,65 47,89 -1,68% 47,65 48,65 48,04 47,89 48,19 1.104 48.376.508
28/2/2024 48,47 48,71 +0,45% 47,82 48,71 48,21 48,25 48,71 966 32.644.426
27/2/2024 47,62 48,49 +2,21% 47,62 48,83 48,46 48,49 48,73 769 34.033.910
26/2/2024 47,47 47,44 +0,25% 47,36 47,98 47,61 47,44 47,88 706 32.257.216
23/2/2024 48,02 47,32 -1,42% 47,23 48,19 47,64 0,00 0,00 637 32.959.236
22/2/2024 47,96 48,00 +0,04% 47,65 48,55 48,04 47,70 48,00 551 32.693.835
21/2/2024 48,43 47,98 -2,48% 47,55 49,02 48,19 47,98 48,28 782 42.441.824
20/2/2024 47,38 49,20 +3,69% 46,89 49,43 48,57 48,75 49,20 1.312 58.438.643
19/2/2024 46,88 47,45 +1,22% 46,61 47,46 47,14 47,02 47,45 755 31.528.918
16/2/2024 47,12 46,88 -1,03% 46,65 47,41 46,90 46,71 46,89 1.064 39.877.493
15/2/2024 47,48 47,37 -0,27% 47,06 47,89 47,38 47,06 47,37 883 42.496.208
14/2/2024 48,29 47,50 -1,10% 47,04 48,49 47,40 47,23 47,50 750 38.536.155
9/2/2024 47,30 48,03 +1,69% 47,30 48,49 47,97 0,00 0,00 619 32.803.447
8/2/2024 48,00 47,23 -1,58% 47,23 48,60 47,84 47,23 47,42 787 47.623.128
7/2/2024 47,83 47,99 -0,27% 47,60 48,38 47,95 47,85 47,99 876 47.855.034
6/2/2024 46,02 48,12 +4,50% 45,78 48,12 47,14 47,89 48,12 1.073 54.971.570
5/2/2024 45,48 46,05 +1,66% 45,07 46,05 45,55 45,65 46,23 1.601 67.108.522
2/2/2024 46,48 45,30 -1,78% 44,95 46,60 45,45 45,29 45,98 1.344 59.457.996
1/2/2024 45,82 46,12 +1,05% 45,16 46,50 45,75 46,12 46,50 1.632 56.686.228
31/1/2024 45,44 45,64 +0,60% 45,44 46,44 46,07 45,64 46,12 1.064 51.598.717
30/1/2024 46,25 45,37 -1,90% 45,04 46,27 45,37 45,36 45,37 932 43.592.740
29/1/2024 46,05 46,25 +0,81% 45,91 46,52 46,15 45,95 46,25 827 38.045.614
26/1/2024 46,19 45,88 -0,26% 45,88 46,62 46,10 45,88 46,12 691 40.815.765
25/1/2024 46,43 46,00 -0,15% 45,95 46,52 46,22 46,00 46,30 504 35.222.934
24/1/2024 46,26 46,07 +2,38% 45,92 46,82 46,20 46,07 46,18 690 44.651.571
23/1/2024 45,98 45,00 -2,32% 45,00 46,57 46,09 45,00 46,41 919 48.086.071
22/1/2024 46,98 46,07 -1,96% 45,55 47,05 46,06 45,85 46,07 1.183 62.739.241
19/1/2024 46,20 46,99 +2,13% 46,20 47,25 46,84 46,91 46,99 885 49.820.335
18/1/2024 47,18 46,01 -2,36% 46,01 47,33 46,62 46,01 46,47 928 58.579.224
17/1/2024 46,97 47,12 -0,08% 46,70 47,61 47,19 47,12 47,38 1.227 81.011.669
16/1/2024 48,61 47,16 -4,40% 46,84 48,94 47,53 47,16 47,49 1.838 105.946.314
15/1/2024 48,22 49,33 +1,50% 48,22 49,37 49,12 49,01 49,33 891 46.511.783
12/1/2024 48,35 48,60 +1,06% 47,75 48,60 48,16 48,21 48,60 710 47.386.757
11/1/2024 47,53 48,09 +0,73% 47,20 48,50 47,82 48,09 48,49 933 64.579.944
10/1/2024 46,15 47,74 +3,65% 46,15 47,75 46,97 47,41 47,74 1.036 56.255.455
9/1/2024 45,69 46,06 +0,79% 45,44 46,43 45,89 46,06 46,48 698 30.861.750
8/1/2024 45,83 45,70 -0,65% 45,30 45,93 45,72 45,70 45,96 558 35.457.845
5/1/2024 45,95 46,00 -0,15% 45,58 46,14 45,82 46,00 46,14 742 33.078.779
4/1/2024 46,24 46,07 -0,07% 45,53 46,40 45,84 45,79 46,07 714 36.136.414
3/1/2024 46,41 46,10 -1,47% 46,00 46,63 46,33 46,10 46,34 596 32.095.241
2/1/2024 47,05 46,79 -0,51% 46,06 47,74 46,41 46,15 46,79 1.268 45.253.751
28/12/2023 47,38 47,03 -0,47% 47,01 47,57 47,32 47,03 47,52 824 36.452.743
27/12/2023 46,98 47,25 +0,25% 46,86 47,33 47,07 47,00 47,25 466 25.004.896
26/12/2023 47,52 47,13 -0,11% 46,94 47,52 47,19 46,99 47,13 739 33.675.266
22/12/2023 46,95 47,18 +1,99% 46,25 47,28 46,90 46,85 47,18 994 49.203.389
21/12/2023 46,90 46,26 -0,09% 46,00 46,90 46,32 46,26 46,73 753 37.431.943
20/12/2023 46,64 46,30 -1,22% 45,82 46,83 46,34 46,11 46,30 1.458 48.549.007
19/12/2023 45,98 46,87 +2,49% 45,90 46,87 46,25 46,87 47,00 725 41.140.727
18/12/2023 45,60 45,73 +1,04% 45,42 47,00 45,76 45,73 46,37 998 51.553.219
15/12/2023 46,23 45,26 -2,37% 45,25 47,00 45,63 45,26 46,54 922 49.327.877
14/12/2023 46,97 46,36 0,00% 45,84 46,99 46,20 46,15 46,36 756 44.319.883
13/12/2023 45,10 46,36 +2,73% 44,85 46,65 45,83 46,36 46,54 714 31.985.986
12/12/2023 45,16 45,13 -0,33% 44,65 45,30 44,92 44,96 45,13 528 29.708.416
11/12/2023 45,15 45,28 +0,62% 44,76 45,46 45,11 45,09 45,28 774 31.461.062
8/12/2023 45,82 45,00 -2,17% 45,00 46,00 45,42 44,90 45,21 807 44.410.850
7/12/2023 45,62 46,00 +1,32% 45,59 46,00 45,80 45,68 46,00 609 36.566.845
6/12/2023 45,97 45,40 +1,09% 45,35 45,98 45,57 45,40 45,60 620 43.187.033
5/12/2023 44,74 44,91 +0,22% 44,28 45,55 45,02 44,91 45,50 1.010 83.048.094
4/12/2023 45,10 44,81 -0,64% 44,52 45,39 44,84 44,81 44,98 1.368 77.795.943
1/12/2023 44,88 45,10 +0,83% 44,28 45,32 44,82 44,85 45,10 1.296 58.574.001
30/11/2023 44,41 44,73 -0,45% 44,00 45,24 44,54 44,73 45,18 910 72.522.797
29/11/2023 44,90 44,93 +0,07% 44,47 45,25 44,88 44,45 44,93 525 29.384.038
28/11/2023 45,01 44,90 -0,24% 44,61 45,61 45,14 44,78 44,90 586 32.022.895
27/11/2023 44,69 45,01 +1,72% 44,25 45,36 44,86 45,01 45,36 678 27.468.896
24/11/2023 45,41 44,25 -2,21% 44,25 45,41 44,71 44,25 44,55 428 30.838.352
23/11/2023 44,38 45,25 +1,55% 44,35 45,36 44,95 45,02 45,25 877 45.339.029
22/11/2023 43,95 44,56 +1,90% 43,95 45,00 44,47 44,14 44,56 772 46.764.988
21/11/2023 44,79 43,73 -2,82% 43,50 44,79 44,09 43,73 44,12 942 63.253.194
20/11/2023 44,24 45,00 +1,12% 44,05 45,00 44,42 44,60 45,00 890 36.479.711
17/11/2023 44,55 44,50 -0,43% 43,80 44,97 44,51 44,20 44,50 901 48.679.556
16/11/2023 43,17 44,69 +3,45% 43,17 44,69 44,03 43,75 44,69 1.654 71.565.850
14/11/2023 42,12 43,20 +4,40% 41,71 43,30 42,95 42,78 43,20 1.256 62.930.165
13/11/2023 41,48 41,38 -0,34% 41,02 42,09 41,45 41,38 41,79 1.040 34.264.077
10/11/2023 41,00 41,52 +0,53% 40,22 42,00 41,49 41,29 41,52 535 29.485.262
9/11/2023 41,40 41,30 +0,56% 40,89 41,97 41,39 40,70 41,30 804 46.618.015
8/11/2023 41,85 41,07 -2,10% 41,00 42,44 41,62 41,07 41,84 564 42.335.123
7/11/2023 40,87 41,95 +2,69% 40,31 41,95 41,61 41,21 41,95 1.765 106.658.864
6/11/2023 40,79 40,85 -0,07% 40,16 41,08 40,54 40,85 41,08 1.114 51.500.059
3/11/2023 40,48 40,88 +2,20% 40,33 41,24 40,70 40,65 40,88 815 63.649.064
1/11/2023 38,28 40,00 +4,17% 38,28 40,12 39,30 40,00 40,01 937 36.092.048
31/10/2023 38,26 38,40 +0,81% 37,98 38,54 38,34 38,20 38,40 763 28.873.040
30/10/2023 39,02 38,09 -1,53% 38,00 40,00 38,44 38,09 38,31 691 29.931.127
27/10/2023 38,56 38,68 +0,05% 38,05 39,90 38,97 38,28 38,68 430 20.012.880
26/10/2023 38,42 38,66 +1,20% 38,42 39,48 38,80 38,66 39,22 436 21.453.196
25/10/2023 38,60 38,20 -1,62% 37,92 38,62 38,17 38,20 38,49 797 24.292.633
24/10/2023 38,58 38,83 +0,99% 38,17 39,05 38,63 38,72 38,83 404 18.394.572
23/10/2023 38,00 38,45 +0,87% 37,92 38,60 38,26 38,11 38,45 517 21.646.396
20/10/2023 37,82 38,12 +0,82% 37,60 38,55 38,04 38,05 38,12 636 25.502.484
19/10/2023 37,71 37,81 +0,32% 37,48 38,46 37,97 37,81 38,20 551 27.830.024
18/10/2023 38,62 37,69 -2,84% 37,51 38,62 37,91 37,61 37,69 1.002 39.138.321
17/10/2023 39,32 38,79 -1,42% 38,31 39,36 38,89 38,70 38,79 766 32.731.494
16/10/2023 39,68 39,35 -0,40% 39,20 40,03 39,48 39,30 39,35 573 26.453.064
13/10/2023 40,73 39,51 -2,95% 39,51 41,00 40,04 39,51 40,00 685 27.829.491
11/10/2023 40,17 40,71 +1,02% 40,17 40,71 40,46 40,48 40,71 462 23.940.556
10/10/2023 39,31 40,30 +2,05% 39,26 40,45 40,16 40,30 40,31 627 32.669.654
9/10/2023 37,58 39,49 +3,11% 37,57 39,49 38,70 39,21 39,49 582 27.376.857
6/10/2023 38,67 38,30 -0,13% 37,60 38,69 38,12 38,30 38,45 629 33.368.313
5/10/2023 39,15 38,35 -2,32% 38,35 39,36 38,77 38,35 38,90 620 33.710.601
4/10/2023 39,13 39,26 +0,74% 38,83 39,60 39,10 39,00 39,26 597 37.865.503
3/10/2023 39,88 38,97 -2,28% 38,94 39,94 39,50 38,97 39,84 967 36.203.848
2/10/2023 40,40 39,88 -0,80% 39,80 40,50 39,95 39,88 40,00 946 29.652.961
29/9/2023 40,00 40,20 +1,11% 39,76 40,41 40,06 40,20 40,36 940 28.946.730
28/9/2023 38,62 39,76 +2,40% 38,45 39,91 39,31 39,42 39,76 630 29.711.788
27/9/2023 39,65 38,83 -1,42% 38,05 39,65 38,68 38,38 38,83 1.048 34.556.230
26/9/2023 38,77 39,39 +2,26% 38,70 40,73 39,99 39,39 39,50 952 48.305.203
25/9/2023 38,16 38,52 +1,16% 37,95 39,35 38,60 38,50 38,52 586 29.018.738
22/9/2023 38,37 38,08 -0,24% 37,78 38,45 38,21 38,08 38,39 628 27.625.962
21/9/2023 38,62 38,17 -2,80% 37,82 39,10 38,34 38,17 38,50 852 37.230.092
20/9/2023 38,31 39,27 +2,35% 38,31 39,39 38,88 39,24 39,27 762 31.729.172
19/9/2023 38,52 38,37 +0,18% 38,02 38,86 38,59 38,26 38,37 945 48.089.628
18/9/2023 38,97 38,30 -0,78% 38,29 38,97 38,53 38,30 38,55 883 51.653.754
15/9/2023 39,15 38,60 -0,77% 38,53 39,32 38,83 38,52 38,60 801 46.266.274
14/9/2023 39,49 38,90 0,00% 38,52 39,49 38,96 38,90 39,45 631 28.276.230
13/9/2023 39,25 38,90 +0,54% 38,84 40,03 39,44 38,90 39,16 1.305 49.693.212
12/9/2023 38,45 38,69 +1,28% 38,28 39,04 38,70 38,69 39,07 629 29.083.241
11/9/2023 37,90 38,20 +2,14% 37,44 38,24 37,80 38,18 38,20 948 43.724.314
8/9/2023 37,46 37,40 -0,27% 37,04 37,75 37,36 37,40 37,80 922 38.779.206
6/9/2023 38,40 37,50 -2,09% 37,50 38,40 37,85 37,50 37,70 1.182 38.410.331
5/9/2023 38,67 38,30 -1,74% 37,97 38,75 38,24 38,30 38,35 1.178 57.478.096
4/9/2023 38,60 38,98 +1,09% 38,11 39,01 38,59 38,54 38,98 925 36.803.695
1/9/2023 38,90 38,56 -1,15% 38,56 40,50 38,90 38,56 38,78 1.067 34.540.344
31/8/2023 39,73 39,01 -2,03% 38,75 39,80 39,14 38,97 39,01 941 38.651.407
30/8/2023 40,15 39,82 -0,38% 39,50 40,15 39,86 39,50 39,82 505 26.864.046
29/8/2023 39,98 39,97 +0,20% 39,50 40,09 39,80 39,88 39,97 552 28.678.182
28/8/2023 39,94 39,89 -0,28% 39,42 40,12 39,70 39,67 39,89 615 29.064.837
25/8/2023 40,50 40,00 -0,74% 39,84 40,57 40,19 39,99 40,01 433 27.600.570
24/8/2023 40,24 40,30 +0,37% 39,91 41,14 40,57 40,30 40,73 721 30.334.300
23/8/2023 37,82 40,15 +5,88% 37,75 40,15 39,14 39,84 40,15 977 42.557.924
22/8/2023 37,40 37,92 +0,99% 37,35 38,00 37,55 37,55 37,92 609 29.591.755
21/8/2023 38,33 37,55 -1,68% 37,00 38,33 37,39 37,35 37,55 1.073 40.524.126
18/8/2023 38,20 38,19 -0,03% 37,96 38,34 38,16 38,19 38,32 794 35.575.262
17/8/2023 37,85 38,20 +1,43% 37,31 38,20 37,85 38,10 38,20 1.062 47.479.737
16/8/2023 39,51 37,66 -4,51% 37,57 39,60 38,56 37,66 37,77 2.226 73.550.506
15/8/2023 40,28 39,44 -3,36% 39,31 40,90 39,63 39,44 39,59 1.524 75.443.047
14/8/2023 41,27 40,81 -0,99% 40,65 41,49 41,04 40,76 40,81 928 40.658.858
11/8/2023 41,58 41,22 -1,55% 41,05 42,10 41,37 41,22 41,29 869 39.445.399
10/8/2023 41,70 41,87 +0,41% 41,62 42,32 41,97 41,55 41,87 538 24.242.075
9/8/2023 41,45 41,70 +0,17% 40,85 42,65 41,73 41,70 41,89 773 47.324.838
8/8/2023 41,41 41,63 +1,54% 40,75 41,75 41,42 41,60 41,63 851 37.484.157
7/8/2023 41,84 41,00 0,00% 40,71 41,84 41,11 40,96 41,00 1.254 67.957.875
4/8/2023 41,10 41,00 -0,24% 40,91 41,95 41,40 41,00 41,26 820 41.727.564
3/8/2023 43,18 41,10 -4,31% 41,10 43,34 41,62 41,10 41,19 1.990 85.627.141
2/8/2023 43,08 42,95 -0,12% 42,81 43,44 43,11 42,95 43,21 860 34.470.785
1/8/2023 44,18 43,00 -0,97% 42,53 44,18 42,90 43,00 43,31 1.339 59.487.071
31/7/2023 42,80 43,42 +1,54% 42,80 44,31 43,74 43,42 43,80 727 27.334.709
28/7/2023 42,80 42,76 -0,12% 42,76 43,44 42,90 42,76 43,08 434 24.822.434
27/7/2023 44,33 42,81 -3,49% 42,81 44,50 43,49 42,81 43,00 865 32.868.809
26/7/2023 43,18 44,36 +3,14% 43,00 44,50 43,84 44,36 44,50 694 30.041.299
25/7/2023 43,63 43,01 -0,46% 43,01 44,03 43,54 43,01 43,20 669 33.552.113
24/7/2023 43,44 43,21 -0,21% 42,91 43,81 43,26 43,21 43,49 588 30.008.539
21/7/2023 42,42 43,30 +1,76% 42,42 43,59 43,30 43,30 43,59 649 25.062.990
20/7/2023 42,47 42,55 -0,12% 42,30 42,83 42,52 42,54 42,55 487 22.162.074
19/7/2023 42,50 42,60 0,00% 42,01 42,90 42,49 42,60 42,64 521 26.794.487
18/7/2023 42,73 42,60 -0,54% 42,20 42,76 42,55 42,50 42,60 559 29.590.167
17/7/2023 43,00 42,83 +1,47% 42,25 43,00 42,57 42,50 42,83 602 31.768.102
14/7/2023 43,44 42,21 -2,72% 42,21 43,44 42,72 42,21 42,70 976 42.371.471
13/7/2023 43,05 43,39 +0,74% 43,00 43,45 43,24 43,16 43,39 539 31.852.223
12/7/2023 43,65 43,07 -1,22% 42,72 44,00 43,24 42,90 43,07 878 35.309.946
11/7/2023 43,93 43,60 +0,05% 42,64 43,93 43,27 43,42 43,60 817 33.198.642
10/7/2023 43,83 43,58 -0,50% 43,58 44,30 43,89 43,58 43,94 437 27.502.704
7/7/2023 43,98 43,80 +1,34% 43,30 44,43 44,04 43,80 44,18 844 34.211.812
6/7/2023 44,23 43,22 -3,01% 43,20 44,40 43,56 43,22 43,69 892 35.598.318
5/7/2023 43,93 44,56 +0,43% 43,77 44,97 44,42 44,25 44,56 753 34.123.587
4/7/2023 44,02 44,37 +0,84% 43,41 44,37 43,96 44,00 44,37 651 34.031.090
3/7/2023 44,66 44,00 -0,99% 44,00 45,00 44,39 44,00 44,19 1.313 48.063.947
30/6/2023 43,98 44,44 +2,02% 43,98 45,19 44,64 44,44 44,87 834 38.162.862
29/6/2023 43,82 43,56 +0,74% 43,37 44,06 43,68 43,56 44,00 516 27.808.473
28/6/2023 43,49 43,24 +0,09% 43,08 44,06 43,54 43,24 43,67 399 22.216.053
27/6/2023 44,31 43,20 -2,02% 42,55 44,31 43,06 43,19 43,20 676 37.245.735
26/6/2023 44,98 44,09 -1,80% 43,50 45,14 43,97 43,95 44,09 751 49.499.101
23/6/2023 43,80 44,90 +1,58% 43,80 45,50 44,74 44,80 44,90 624 34.682.305
22/6/2023 44,65 44,20 -1,54% 43,73 44,76 44,02 44,20 44,25 665 36.791.522
21/6/2023 44,42 44,89 -0,09% 44,19 44,89 44,53 44,51 44,89 1.026 48.204.452
20/6/2023 44,27 44,93 +1,19% 44,06 45,02 44,44 44,19 44,93 847 41.541.359
19/6/2023 44,09 44,40 +0,89% 43,94 44,67 44,35 44,34 44,40 556 32.733.950
16/6/2023 44,52 44,01 -1,98% 43,95 44,78 44,24 44,01 44,20 590 42.886.123
15/6/2023 44,01 44,90 +0,76% 43,95 45,08 44,45 44,79 44,90 658 41.336.130
14/6/2023 43,91 44,56 +1,74% 43,75 44,74 44,19 44,03 44,56 514 33.209.047
13/6/2023 44,96 43,80 -1,93% 43,47 45,02 44,24 43,47 43,80 729 39.334.288
12/6/2023 43,65 44,66 +2,88% 43,22 45,00 44,22 44,66 44,89 829 46.298.448
9/6/2023 42,40 43,41 +2,12% 42,37 43,67 43,23 43,17 43,44 720 32.029.419
7/6/2023 42,84 42,51 -0,21% 42,24 43,00 42,50 42,33 42,51 1.116 34.336.861
6/6/2023 40,97 42,60 +4,77% 40,86 42,74 42,19 42,40 42,60 1.061 53.072.426
5/6/2023 41,02 40,66 +0,89% 40,55 41,15 40,84 40,66 40,85 575 28.054.134
2/6/2023 40,47 40,30 +0,78% 40,27 40,92 40,56 40,30 40,42 802 29.796.806
1/6/2023 39,35 39,99 +1,37% 38,82 40,09 39,47 39,74 39,99 1.404 29.166.762
31/5/2023 38,82 39,45 +1,91% 38,54 39,89 39,48 39,45 39,62 610 30.986.991
30/5/2023 39,02 38,71 -0,36% 38,56 39,50 38,86 38,71 39,11 578 25.758.503
29/5/2023 39,43 38,85 -0,72% 38,53 39,43 38,82 38,85 39,05 589 23.548.414
26/5/2023 39,80 39,13 -1,29% 38,85 40,45 39,41 39,13 39,42 675 31.879.852
25/5/2023 39,68 39,64 +2,03% 39,52 40,66 40,10 39,61 39,64 678 35.724.585
24/5/2023 38,88 38,85 -1,47% 38,85 39,76 39,25 38,85 39,00 363 27.579.685
23/5/2023 39,11 39,43 -0,55% 38,45 40,11 39,67 39,43 39,64 416 23.894.373
22/5/2023 39,21 39,65 +0,69% 39,09 39,88 39,51 39,45 39,65 602 27.050.664
19/5/2023 38,22 39,38 +3,36% 37,88 39,39 38,87 39,20 39,38 629 24.897.382
18/5/2023 38,89 38,10 -2,78% 38,10 39,30 38,48 38,10 38,21 760 29.411.838
17/5/2023 39,31 39,19 -1,28% 38,70 40,12 39,53 38,90 39,19 525 29.684.615
16/5/2023 39,90 39,70 -0,25% 39,48 40,67 39,91 39,40 39,70 493 25.056.511
15/5/2023 39,78 39,80 +0,89% 39,05 40,00 39,51 39,80 40,00 580 28.795.912
12/5/2023 39,71 39,45 -0,93% 38,97 39,71 39,37 39,45 39,61 595 27.946.250
11/5/2023 39,00 39,82 +0,68% 38,52 40,21 39,52 39,40 39,82 535 27.914.793
10/5/2023 38,68 39,55 +3,48% 38,04 39,91 39,24 39,55 39,75 850 36.643.779
9/5/2023 36,62 38,22 +4,14% 36,17 38,51 37,28 37,93 38,22 876 44.037.715
8/5/2023 37,14 36,70 -1,13% 35,85 37,69 36,53 36,45 36,71 1.289 49.657.162
5/5/2023 36,62 37,12 +1,42% 36,62 37,51 37,12 37,12 37,49 473 24.823.683
4/5/2023 35,98 36,60 +1,67% 35,98 37,07 36,64 36,60 36,92 505 23.711.843
3/5/2023 36,43 36,00 -1,50% 35,89 36,59 36,06 36,00 36,30 553 28.370.547
2/5/2023 36,45 36,55 +0,49% 36,30 37,35 36,63 36,50 36,55 1.124 32.219.449
28/4/2023 37,02 36,37 -5,04% 36,28 37,51 36,60 36,37 36,80 665 34.385.792
27/4/2023 38,14 38,30 +0,92% 37,87 38,58 38,13 38,13 38,30 373 19.838.768
26/4/2023 38,16 37,95 -0,50% 37,95 38,79 38,23 37,95 38,01 551 23.520.734
25/4/2023 38,29 38,14 -0,73% 37,96 38,72 38,29 38,14 38,51 556 25.403.533
24/4/2023 37,54 38,42 +2,05% 37,54 38,95 38,43 38,42 38,64 885 30.451.598
20/4/2023 37,51 37,65 +0,67% 37,08 37,97 37,46 37,65 37,80 519 24.022.487
19/4/2023 37,99 37,40 -1,32% 37,40 38,16 37,75 37,40 37,80 489 17.944.273
18/4/2023 37,53 37,90 +1,23% 37,44 38,46 37,91 37,89 37,90 532 26.431.137
17/4/2023 38,70 37,44 -3,28% 37,10 38,73 37,49 37,44 37,65 1.118 48.877.888
14/4/2023 38,80 38,71 -0,69% 37,81 39,24 38,55 38,71 38,85 561 24.778.282
13/4/2023 38,73 38,98 +1,12% 38,28 39,10 38,61 38,80 38,98 413 25.878.596
12/4/2023 37,66 38,55 +2,80% 37,60 39,73 38,90 38,55 39,10 946 48.886.703
11/4/2023 36,51 37,50 +2,82% 36,25 37,98 37,52 37,50 37,56 617 35.313.912
10/4/2023 36,11 36,47 +0,55% 36,00 36,85 36,42 36,47 36,90 636 18.096.254
6/4/2023 36,00 36,27 +1,12% 35,59 36,27 35,97 36,00 36,27 402 18.263.002
5/4/2023 36,38 35,87 -1,32% 35,81 36,50 36,03 35,80 35,87 383 20.635.341
4/4/2023 35,65 36,35 +1,11% 35,65 36,77 36,24 36,27 36,35 345 23.857.567
3/4/2023 36,11 35,95 -0,14% 35,55 36,44 35,85 35,64 35,95 926 37.970.592
31/3/2023 36,65 36,00 -1,56% 36,00 36,85 36,43 36,00 36,47 539 20.401.322
30/3/2023 36,09 36,57 +2,07% 35,96 36,97 36,32 36,32 36,57 645 26.955.655
29/3/2023 36,30 35,83 -0,89% 35,14 36,44 35,78 35,83 36,06 589 32.164.265
28/3/2023 34,71 36,15 +3,91% 34,71 36,62 36,04 36,15 36,59 902 41.359.145
27/3/2023 33,89 34,79 +2,23% 33,87 34,97 34,54 34,74 34,79 626 24.746.859
24/3/2023 33,10 34,03 +2,78% 33,10 34,30 33,78 33,81 34,03 565 27.294.744
23/3/2023 33,80 33,11 -0,90% 32,65 34,55 33,20 33,11 33,50 931 45.406.194
22/3/2023 33,30 33,41 +0,39% 33,10 34,15 33,56 33,19 33,41 640 27.963.118
21/3/2023 34,52 33,28 -3,95% 33,28 34,79 33,83 33,28 33,50 973 33.299.476
20/3/2023 34,99 34,65 -0,57% 33,76 34,99 34,53 34,51 34,65 909 38.191.162
17/3/2023 36,47 34,85 -4,07% 34,68 36,66 35,06 34,85 35,12 995 46.604.655
16/3/2023 36,75 36,33 -0,33% 36,16 37,57 36,92 36,33 36,66 725 38.109.399
15/3/2023 34,38 36,45 +6,49% 33,99 36,95 35,65 36,45 36,78 1.146 33.660.076
14/3/2023 33,91 34,23 +1,39% 33,44 34,65 34,22 34,23 34,38 661 32.829.148
13/3/2023 33,76 33,76 +0,63% 33,28 34,30 33,91 33,76 33,77 585 21.985.741
10/3/2023 34,04 33,55 -1,32% 33,37 34,25 33,81 33,55 33,90 933 35.467.031
9/3/2023 34,64 34,00 -2,66% 33,80 34,95 34,36 34,00 34,26 725 33.584.346
8/3/2023 34,14 34,93 +0,55% 34,10 35,20 34,75 34,70 34,93 628 31.605.645
7/3/2023 34,91 34,74 -0,60% 33,98 34,95 34,32 34,02 34,74 1.266 34.396.886
6/3/2023 35,14 34,95 +0,58% 34,30 35,17 34,85 34,95 35,08 757 29.579.011
3/3/2023 35,22 34,75 -1,36% 34,75 35,26 35,08 34,75 35,00 908 30.176.158
2/3/2023 35,39 35,23 -0,06% 35,01 35,96 35,35 35,01 35,23 558 32.110.200
1/3/2023 35,97 35,25 -1,45% 34,80 36,15 35,14 35,25 35,52 1.876 41.872.313
28/2/2023 36,32 35,77 -1,46% 35,67 36,70 36,06 35,77 36,15 932 33.484.759
27/2/2023 36,01 36,30 +0,25% 35,95 36,66 36,38 36,25 36,53 538 22.597.134
24/2/2023 36,06 36,21 +0,03% 35,95 36,65 36,27 36,21 36,58 747 29.763.189
23/2/2023 36,89 36,20 -1,36% 35,99 37,09 36,42 36,20 36,56 1.029 35.334.221
22/2/2023 37,63 36,70 -2,52% 36,37 37,85 36,74 36,70 37,10 632 25.592.176
17/2/2023 37,55 37,65 +0,83% 36,81 38,05 37,60 37,60 37,65 943 36.907.633
16/2/2023 37,55 37,34 -0,90% 36,12 37,55 36,69 37,17 37,34 1.145 54.764.507
15/2/2023 37,17 37,68 +1,65% 36,67 38,00 37,43 37,51 37,68 1.054 39.435.189
14/2/2023 38,99 37,07 -3,71% 36,80 39,09 37,53 37,07 37,41 1.629 57.180.811
13/2/2023 39,29 38,50 -1,91% 38,50 39,97 39,07 38,50 38,88 848 39.856.936
10/2/2023 38,63 39,25 +1,32% 38,40 39,47 39,02 39,25 39,31 783 33.083.467
9/2/2023 39,35 38,74 -0,49% 38,50 39,37 38,80 38,58 38,74 931 39.523.760
8/2/2023 38,90 38,93 +0,34% 38,50 39,35 38,92 38,93 38,98 860 43.365.700
7/2/2023 40,38 38,80 -4,13% 38,77 40,59 39,53 38,80 38,99 1.350 65.834.095
6/2/2023 39,98 40,47 +0,95% 39,80 40,48 40,13 40,19 40,47 1.067 44.455.084
3/2/2023 41,03 40,09 -2,74% 39,90 41,03 40,46 40,04 40,09 1.349 62.380.326
2/2/2023 41,74 41,22 -3,24% 40,87 43,05 42,03 41,03 41,22 1.030 47.243.495
1/2/2023 42,47 42,60 +0,52% 40,82 42,75 41,53 42,11 42,60 2.799 66.423.908
31/1/2023 42,50 42,38 +0,17% 42,24 43,15 42,58 42,38 42,90 1.192 42.138.846
30/1/2023 43,58 42,31 -2,29% 42,23 44,45 42,82 42,31 42,50 1.113 38.342.257
27/1/2023 44,59 43,30 -2,70% 43,30 44,64 43,80 43,30 44,00 756 35.745.125
26/1/2023 44,48 44,50 +0,02% 44,33 44,88 44,61 44,50 44,68 741 43.329.029
25/1/2023 43,47 44,49 +2,51% 43,09 44,49 43,85 44,25 44,49 569 33.484.679
24/1/2023 42,61 43,40 +1,76% 42,59 43,48 43,03 43,07 43,40 709 38.897.097
23/1/2023 42,74 42,65 +0,54% 42,43 43,12 42,74 42,48 42,89 726 37.053.179
20/1/2023 43,76 42,42 -3,04% 42,32 43,83 42,84 42,42 42,83 1.050 48.849.172
19/1/2023 43,29 43,75 +1,16% 42,63 43,97 43,20 43,58 43,75 821 44.108.561
18/1/2023 43,50 43,25 -0,09% 43,17 44,30 43,52 43,25 43,65 564 37.780.522
17/1/2023 42,91 43,29 +1,31% 42,78 43,88 43,25 43,29 43,44 719 44.935.618
16/1/2023 43,11 42,73 -0,88% 42,65 43,43 43,02 42,70 42,73 917 39.953.026
13/1/2023 43,50 43,11 -1,55% 42,96 43,88 43,30 43,11 43,44 604 34.227.878
12/1/2023 43,23 43,79 +0,14% 43,23 44,83 44,16 43,44 43,79 725 46.102.870
11/1/2023 42,48 43,73 +4,12% 41,90 44,24 43,17 43,73 44,24 919 51.643.064
10/1/2023 42,52 42,00 -0,94% 41,60 43,06 42,11 42,00 42,16 1.158 57.517.097
9/1/2023 41,98 42,40 +0,71% 41,61 43,50 42,64 42,00 42,40 801 39.449.867
6/1/2023 42,29 42,10 -1,08% 42,07 43,14 42,36 42,10 42,37 734 32.033.157
5/1/2023 42,60 42,56 -0,09% 42,18 42,72 42,37 42,18 42,56 721 36.320.395
4/1/2023 41,44 42,60 +2,43% 41,44 43,08 42,53 42,10 42,60 896 46.043.769
3/1/2023 42,02 41,59 -3,26% 41,35 42,39 41,81 41,30 41,59 1.060 40.718.835
2/1/2023 42,88 42,99 -1,26% 41,15 42,99 41,73 42,01 42,99 1.795 60.091.904
29/12/2022 43,86 43,54 -1,49% 43,04 44,53 43,75 43,27 43,54 638 36.656.262
28/12/2022 43,38 44,20 +1,61% 43,04 44,20 43,67 43,26 44,20 456 31.051.627
27/12/2022 44,31 43,50 -1,16% 42,91 44,59 43,41 43,22 43,50 640 33.166.285
26/12/2022 44,96 44,01 -1,30% 43,67 44,99 44,12 44,01 45,00 541 26.361.196
23/12/2022 44,46 44,59 +1,59% 44,04 45,39 44,86 44,59 44,96 536 32.045.454
22/12/2022 44,89 43,89 -1,22% 43,09 44,89 43,84 43,89 44,10 679 34.144.153
21/12/2022 43,88 44,43 +1,09% 43,61 44,43 44,13 43,87 44,43 702 38.309.664
20/12/2022 43,45 43,95 +1,69% 42,94 44,54 43,84 43,83 43,95 1.065 52.824.510
19/12/2022 42,29 43,22 +1,53% 42,15 43,72 43,14 43,21 43,22 964 47.157.094
16/12/2022 43,00 42,57 0,00% 41,85 44,00 42,66 42,13 42,57 807 42.405.664
15/12/2022 43,98 42,57 -2,67% 42,57 44,72 43,78 42,57 43,21 974 44.069.205
14/12/2022 43,65 43,74 -0,41% 42,90 44,45 43,58 43,74 44,31 1.123 58.327.549
13/12/2022 45,01 43,92 -2,42% 43,78 45,66 44,69 43,92 44,00 948 35.668.587
12/12/2022 45,30 45,01 -0,64% 43,68 45,53 44,53 44,66 45,01 1.074 49.478.643
9/12/2022 45,99 45,30 -0,51% 45,02 45,99 45,28 45,10 45,31 520 27.960.931
8/12/2022 46,84 45,53 -2,15% 45,47 46,99 45,93 45,53 45,60 1.005 49.822.621
7/12/2022 46,19 46,53 +0,45% 46,19 48,07 47,31 46,53 46,88 996 59.484.947
6/12/2022 46,08 46,32 +0,94% 45,82 46,75 46,23 45,92 46,32 1.370 74.898.546
5/12/2022 46,97 45,89 -1,88% 45,44 47,00 45,95 45,89 46,46 1.588 87.327.826
2/12/2022 48,88 46,77 -2,44% 46,77 49,85 48,28 46,77 47,49 1.127 70.698.622
1/12/2022 48,74 47,94 -2,64% 47,63 49,37 48,46 47,94 48,55 1.909 62.621.923
30/11/2022 49,02 49,24 +0,78% 47,59 49,24 48,56 48,64 49,24 909 51.202.669
29/11/2022 48,80 48,86 +0,66% 47,50 49,50 48,68 48,86 49,05 841 37.977.381
28/11/2022 49,09 48,54 +1,34% 48,06 49,16 48,71 48,54 49,02 616 31.515.148
25/11/2022 49,59 47,90 -4,14% 47,66 49,96 48,61 47,90 48,64 606 37.590.931
24/11/2022 48,61 49,97 +2,63% 48,61 50,15 49,56 49,44 49,97 521 36.100.658
23/11/2022 48,32 48,69 -0,61% 47,80 48,88 48,30 48,64 48,69 1.461 49.229.393
22/11/2022 48,96 48,99 +1,01% 48,36 49,74 49,13 48,05 48,99 966 70.198.125
21/11/2022 47,53 48,50 +1,70% 47,50 49,40 48,38 48,35 48,50 2.514 129.325.604
18/11/2022 47,47 47,69 +0,53% 46,90 47,75 47,43 47,00 47,69 829 42.997.136
17/11/2022 47,41 47,44 +0,06% 45,54 47,44 46,40 46,50 47,44 1.619 67.554.032
16/11/2022 48,98 47,41 -2,51% 47,05 48,99 47,73 47,41 47,76 1.267 62.406.993
14/11/2022 48,68 48,63 -0,76% 48,35 49,74 48,98 48,63 49,01 742 45.394.973
11/11/2022 48,00 49,00 +1,05% 47,55 49,80 48,92 49,00 49,45 998 70.025.097
10/11/2022 51,70 48,49 -6,75% 47,67 52,20 49,11 48,41 48,49 1.791 103.650.214
9/11/2022 52,37 52,00 -0,76% 51,81 52,98 52,53 51,99 52,00 890 56.513.196
8/11/2022 52,10 52,40 +0,73% 51,36 52,93 52,43 52,30 52,40 1.097 69.188.441
7/11/2022 54,69 52,02 -5,07% 52,02 54,94 53,20 52,02 52,56 2.203 93.396.151
4/11/2022 54,77 54,80 +0,26% 54,29 56,10 55,18 54,80 55,15 2.207 93.497.030
3/11/2022 53,00 54,66 +1,43% 52,37 54,92 53,94 54,66 54,67 1.274 71.185.454
1/11/2022 53,52 53,89 +1,39% 52,24 54,38 53,44 53,80 53,89 3.577 105.067.673
31/10/2022 49,98 53,15 +4,22% 48,31 53,89 51,79 53,14 53,52 2.343 129.033.038
28/10/2022 50,28 51,00 +1,45% 50,08 51,10 50,69 51,00 51,02 699 47.169.855
27/10/2022 49,90 50,27 +2,89% 49,30 50,97 50,10 50,27 50,49 576 45.721.675
26/10/2022 49,95 48,86 -2,84% 48,55 50,10 49,33 48,86 48,95 818 50.149.044
25/10/2022 50,61 50,29 -1,10% 49,91 50,70 50,28 50,21 50,30 804 52.144.221
24/10/2022 51,33 50,85 -1,01% 50,03 51,33 50,64 50,85 50,86 1.047 61.544.136
21/10/2022 50,56 51,37 +1,12% 50,38 51,95 51,35 51,37 51,72 1.237 96.493.829
20/10/2022 50,46 50,80 +1,01% 50,06 50,99 50,57 50,70 50,80 2.555 193.575.838
19/10/2022 49,75 50,29 +1,13% 49,35 50,30 49,87 50,00 50,29 877 56.884.873
18/10/2022 48,90 49,73 +2,18% 48,85 49,82 49,39 49,73 49,76 961 52.090.151
17/10/2022 47,38 48,67 +4,11% 46,84 48,86 48,19 48,67 48,86 1.361 51.845.693
14/10/2022 47,59 46,75 -1,93% 46,21 47,80 47,10 46,45 46,75 909 41.143.685
13/10/2022 47,74 47,67 -0,89% 46,94 48,10 47,70 47,67 47,79 679 44.193.530
11/10/2022 48,19 48,10 -0,33% 47,86 48,50 48,20 48,05 48,10 862 49.401.293
10/10/2022 47,22 48,26 +1,75% 47,22 48,48 47,79 48,26 48,31 1.217 54.978.355
7/10/2022 48,09 47,43 -0,42% 46,67 48,09 47,34 47,32 47,43 1.176 56.473.278
6/10/2022 46,35 47,63 +4,45% 46,00 47,73 47,20 47,55 47,63 832 53.388.542
5/10/2022 46,10 45,60 -1,19% 45,53 46,45 45,79 45,55 45,60 846 49.566.015
4/10/2022 47,55 46,15 -2,72% 45,93 48,20 46,77 46,15 46,35 1.136 71.278.060
3/10/2022 45,89 47,44 +5,07% 45,89 47,44 46,80 47,25 47,44 2.315 65.683.084
30/9/2022 45,00 45,15 +0,22% 44,00 45,40 45,07 45,15 45,40 658 39.210.518
29/9/2022 44,50 45,05 +0,49% 43,75 45,21 44,46 45,05 45,26 846 41.172.922
28/9/2022 45,38 44,83 -1,04% 44,68 45,80 45,06 44,81 44,83 996 36.759.817
27/9/2022 46,99 45,30 -3,45% 45,30 46,99 45,92 45,30 45,70 862 42.631.309
26/9/2022 47,57 46,92 -1,32% 46,33 47,57 46,79 46,65 46,92 775 35.642.269
23/9/2022 47,07 47,55 +0,25% 46,81 47,85 47,28 47,55 47,81 847 50.384.553
22/9/2022 46,08 47,43 +3,09% 46,00 47,88 46,71 47,43 47,87 1.123 56.801.070
21/9/2022 45,78 46,01 +0,68% 45,10 46,60 45,76 46,01 46,06 1.011 57.235.031
20/9/2022 45,37 45,70 +0,77% 44,74 45,96 45,23 45,60 45,98 1.036 48.027.509
19/9/2022 45,50 45,35 -0,35% 44,93 45,74 45,36 45,35 45,65 1.320 65.380.768
16/9/2022 46,16 45,51 -1,22% 45,35 46,62 45,91 45,51 45,70 960 52.766.817
15/9/2022 47,29 46,07 -2,91% 46,07 47,50 46,68 46,07 46,12 1.163 50.177.865
14/9/2022 47,35 47,45 +0,34% 46,55 47,50 47,08 47,25 47,45 924 42.331.801
13/9/2022 47,15 47,29 +0,62% 46,50 47,67 47,19 46,90 47,30 812 45.115.464
12/9/2022 46,74 47,00 +0,64% 46,74 47,65 47,25 47,00 47,50 1.098 49.789.277
9/9/2022 46,50 46,70 +0,09% 46,37 47,05 46,76 46,66 46,70 1.075 51.560.562
8/9/2022 48,00 46,66 -0,30% 46,44 48,25 46,92 46,66 46,80 1.135 45.365.506
6/9/2022 47,95 46,80 -2,50% 46,18 47,95 46,94 46,80 47,03 1.359 61.779.874
5/9/2022 47,92 48,00 +0,15% 47,67 48,40 47,98 47,83 48,00 939 61.590.078
2/9/2022 49,00 47,93 -1,07% 47,57 49,19 48,08 47,91 47,93 1.412 88.323.886
1/9/2022 48,00 48,45 +0,46% 47,74 48,84 48,35 48,45 48,55 1.766 59.706.906
31/8/2022 47,69 48,23 +1,54% 47,25 49,00 48,23 48,00 48,23 1.047 53.138.641
30/8/2022 47,94 47,50 -0,98% 47,05 48,30 47,66 47,18 47,50 844 36.047.040
29/8/2022 47,53 47,97 +0,78% 47,36 48,43 47,84 47,97 48,00 813 48.006.374
26/8/2022 47,80 47,60 -0,42% 47,05 48,15 47,49 47,58 47,61 1.030 52.229.885
25/8/2022 48,80 47,80 -2,05% 47,57 49,20 48,10 47,75 47,80 944 48.866.031
24/8/2022 48,75 48,80 +0,02% 48,56 49,13 48,83 48,77 48,80 603 32.900.071
23/8/2022 48,82 48,79 -0,43% 48,40 49,80 49,02 48,78 48,79 985 40.428.005
22/8/2022 50,04 49,00 -1,71% 48,82 50,09 49,14 49,00 49,14 1.014 46.412.186
19/8/2022 50,00 49,85 -2,50% 49,60 50,94 50,06 49,85 49,94 1.139 51.687.205
18/8/2022 51,91 51,13 +0,25% 50,90 52,22 51,38 51,03 51,13 876 50.748.255
17/8/2022 49,90 51,00 +2,00% 49,89 51,32 50,62 51,00 51,32 1.088 61.773.587
16/8/2022 50,66 50,00 -0,71% 49,49 50,90 49,99 50,00 50,04 854 45.415.111
15/8/2022 48,46 50,36 +3,30% 48,09 50,62 49,78 50,36 50,60 1.428 74.391.475
12/8/2022 49,03 48,75 -0,33% 48,28 49,79 49,00 48,75 49,00 1.149 50.686.001
11/8/2022 49,93 48,91 -2,45% 48,74 50,82 49,49 48,91 49,00 1.327 69.907.717
10/8/2022 50,68 50,14 -0,91% 49,35 51,10 50,07 49,84 50,14 966 54.105.899
9/8/2022 50,61 50,60 +0,44% 50,22 51,00 50,47 50,60 50,80 768 52.863.374
8/8/2022 50,46 50,38 +0,36% 50,20 51,20 50,65 50,38 50,80 1.271 57.020.160
5/8/2022 50,45 50,20 -0,50% 49,78 51,09 50,36 50,20 50,40 973 56.544.320
4/8/2022 48,66 50,45 +3,74% 48,66 50,66 49,97 50,45 50,62 1.338 59.324.522
3/8/2022 48,40 48,63 +0,72% 47,89 48,90 48,51 48,63 48,82 607 42.826.497
2/8/2022 47,85 48,28 +1,09% 47,61 48,54 48,22 48,28 48,35 738 50.916.384
1/8/2022 47,51 47,76 +1,06% 47,17 48,28 47,86 47,76 47,90 2.313 61.273.890
29/7/2022 47,01 47,26 +1,20% 46,81 47,95 47,37 47,17 47,27 1.094 58.201.124
28/7/2022 46,91 46,70 -0,64% 46,45 47,27 46,79 46,70 47,13 466 22.157.295
27/7/2022 46,24 47,00 +1,84% 46,24 47,16 46,84 47,00 47,03 670 36.960.188
26/7/2022 46,36 46,15 -0,30% 46,10 46,62 46,30 46,15 46,23 500 32.301.034
25/7/2022 45,99 46,29 +0,72% 45,54 46,59 45,99 46,29 46,31 856 42.550.415
22/7/2022 45,70 45,96 +0,59% 45,25 45,98 45,56 45,60 45,96 639 33.246.737
21/7/2022 45,20 45,69 +0,82% 44,84 45,95 45,36 45,47 45,69 457 24.041.886
20/7/2022 45,52 45,32 +0,13% 44,70 46,16 45,58 45,32 45,75 637 36.223.860
19/7/2022 44,85 45,26 +0,60% 44,85 45,60 45,23 45,26 45,56 521 23.533.349
18/7/2022 45,41 44,99 -0,02% 44,48 45,90 45,31 44,83 44,99 872 46.230.835
15/7/2022 45,35 45,00 -0,02% 44,15 45,50 44,88 44,81 45,00 445 19.955.142
14/7/2022 44,41 45,01 +0,74% 43,92 45,23 44,72 45,01 45,21 705 34.972.655
13/7/2022 44,16 44,68 +1,09% 43,85 45,28 44,68 44,67 44,80 651 27.791.461
12/7/2022 43,40 44,20 +1,84% 42,65 44,54 43,62 43,85 44,20 497 25.145.404
11/7/2022 44,14 43,40 -2,52% 42,98 44,72 43,62 43,40 43,79 691 26.694.110
8/7/2022 45,23 44,52 -1,50% 44,51 45,80 44,94 44,52 45,00 424 21.204.556
7/7/2022 44,64 45,20 +1,69% 44,64 45,83 45,30 45,20 45,43 637 30.267.471
6/7/2022 45,20 44,45 -1,88% 44,08 45,70 44,57 44,45 44,65 689 36.516.119
5/7/2022 45,81 45,30 -1,86% 44,66 45,90 45,12 45,30 45,35 656 33.276.879
4/7/2022 46,50 46,16 -0,73% 45,64 46,50 46,03 45,92 46,16 705 40.413.269
1/7/2022 46,73 46,50 +0,19% 46,00 46,90 46,42 46,50 46,63 954 51.148.931
30/6/2022 45,70 46,41 +0,48% 45,13 47,00 46,45 46,41 46,82 1.064 51.392.782
29/6/2022 45,69 46,19 +0,65% 45,51 46,36 45,93 45,62 46,19 1.000 61.435.575
28/6/2022 45,48 45,89 +1,28% 45,43 46,30 45,90 45,65 45,89 1.269 45.227.970
27/6/2022 44,30 45,31 +2,07% 44,28 45,61 45,07 45,31 45,40 1.017 46.408.056
24/6/2022 43,90 44,39 +1,09% 43,84 44,40 44,19 44,20 44,39 591 27.252.677
23/6/2022 44,56 43,91 -1,53% 43,57 44,62 43,93 43,91 44,00 670 30.069.508
22/6/2022 43,01 44,59 +2,06% 42,95 44,77 44,16 44,55 44,59 1.120 47.520.467
21/6/2022 43,23 43,69 +0,69% 43,23 44,25 43,72 43,60 43,69 832 38.904.092
20/6/2022 42,40 43,39 +2,19% 42,30 44,54 43,48 43,33 43,39 1.306 63.712.536
17/6/2022 41,78 42,46 +2,56% 40,66 42,56 41,56 42,25 42,46 1.107 57.219.564
15/6/2022 40,61 41,40 +1,92% 40,61 41,80 41,34 41,39 41,40 1.378 74.503.596
14/6/2022 39,48 40,62 +2,89% 39,47 40,70 40,24 40,19 40,62 1.201 49.574.606
13/6/2022 39,14 39,48 -0,30% 38,60 39,68 39,24 39,40 39,48 1.742 58.163.926
10/6/2022 42,24 39,60 -6,03% 39,41 42,24 40,13 39,60 39,89 4.004 119.609.171
9/6/2022 42,15 42,14 +1,42% 41,15 43,35 42,59 42,10 42,14 1.713 70.186.977
8/6/2022 41,67 41,55 -1,02% 41,10 42,35 41,79 41,55 41,91 1.313 68.936.596
7/6/2022 41,46 41,98 +1,52% 40,94 42,00 41,43 41,75 41,98 897 47.880.967
6/6/2022 41,84 41,35 -0,65% 41,00 42,31 41,58 41,35 41,75 1.064 50.553.246
3/6/2022 42,65 41,62 -2,07% 41,50 43,30 42,06 41,62 41,80 1.131 58.428.238
2/6/2022 42,11 42,50 +1,87% 41,91 43,00 42,33 42,50 42,71 699 37.074.626
1/6/2022 41,98 41,72 +0,63% 41,21 42,35 41,77 41,72 42,28 535 32.577.877
31/5/2022 41,29 41,46 +0,36% 41,28 42,06 41,67 41,28 41,46 547 37.932.970
30/5/2022 42,99 41,31 -3,37% 40,90 42,99 41,53 41,20 41,31 884 46.106.507
27/5/2022 42,45 42,75 +0,47% 41,85 43,18 42,68 42,62 42,75 1.070 53.199.383
26/5/2022 43,50 42,55 -1,37% 41,79 44,33 42,40 42,47 42,55 2.115 90.503.835
25/5/2022 43,41 43,14 +0,26% 43,08 44,44 43,76 43,14 43,51 731 35.999.585
24/5/2022 42,48 43,03 +1,22% 42,40 43,42 42,90 43,03 43,25 646 32.641.352
23/5/2022 43,19 42,51 -1,16% 42,33 43,50 42,86 42,51 42,84 785 36.275.235
20/5/2022 43,71 43,01 -0,23% 42,44 43,83 43,07 43,01 43,20 741 43.645.096
19/5/2022 43,00 43,11 +1,94% 42,28 44,27 43,21 43,05 43,11 1.380 69.765.332
18/5/2022 43,04 42,29 -0,09% 40,54 43,80 42,10 42,00 42,29 849 39.188.670
17/5/2022 41,58 42,33 +3,40% 41,50 43,39 42,41 42,33 42,50 883 38.754.461
16/5/2022 40,34 40,94 +1,66% 39,95 41,87 41,02 40,94 41,55 536 24.055.298
13/5/2022 39,70 40,27 +2,13% 39,60 40,81 40,43 40,27 40,45 383 26.746.012
12/5/2022 38,39 39,43 +2,39% 38,39 39,90 39,29 39,43 39,90 345 16.405.286
11/5/2022 39,11 38,51 -2,11% 38,46 39,89 38,91 38,51 38,82 315 16.396.909
10/5/2022 38,70 39,34 +2,08% 38,05 39,69 39,24 38,98 39,34 330 17.651.807
9/5/2022 37,54 38,54 +0,89% 37,54 38,93 38,34 38,25 38,54 357 16.736.005
6/5/2022 37,49 38,20 -0,34% 37,49 39,19 38,61 38,20 38,49 375 16.023.763
5/5/2022 39,49 38,33 -3,08% 37,94 39,49 38,60 38,33 38,79 419 22.894.091
4/5/2022 38,67 39,55 +3,08% 37,20 39,79 38,28 39,28 39,55 654 30.595.078
3/5/2022 38,77 38,37 -0,60% 38,33 38,94 38,60 38,35 38,68 416 18.744.468
2/5/2022 40,13 38,60 -4,22% 37,58 40,99 38,51 38,48 38,60 746 27.992.995
29/4/2022 40,24 40,30 -1,68% 40,02 41,50 40,74 40,09 40,30 375 21.202.709
28/4/2022 40,07 40,99 +2,50% 39,84 40,99 40,35 39,88 40,99 412 18.739.861
27/4/2022 39,53 39,99 +1,47% 39,51 40,34 39,90 39,85 39,99 369 20.752.034
26/4/2022 39,70 39,41 -1,18% 38,99 40,17 39,55 39,18 39,41 395 22.129.680
25/4/2022 39,00 39,88 -1,99% 37,60 40,25 39,57 39,88 40,00 536 29.868.090
22/4/2022 40,99 40,69 -4,64% 40,07 41,20 40,69 40,10 40,69 551 33.413.109
20/4/2022 40,26 42,67 +4,81% 40,02 43,40 41,47 42,67 42,80 1.065 62.757.045
19/4/2022 41,80 40,71 -2,02% 39,26 41,80 40,63 40,50 40,71 629 37.366.864
18/4/2022 42,27 41,55 -2,28% 41,55 42,59 41,89 41,55 41,62 569 25.124.535
14/4/2022 42,71 42,52 +0,45% 42,32 43,10 42,66 42,43 42,52 629 33.154.419
13/4/2022 41,87 42,33 +3,57% 40,47 42,72 42,05 42,33 42,52 936 47.333.129
12/4/2022 40,01 40,87 +1,44% 40,01 41,97 41,38 40,87 41,22 638 34.681.908
11/4/2022 40,52 40,29 -2,70% 39,65 40,95 40,35 40,29 40,64 828 29.942.658
8/4/2022 39,83 41,41 +4,07% 39,78 42,13 41,37 41,08 41,41 1.225 67.566.680
7/4/2022 38,31 39,79 +2,16% 38,30 40,38 39,53 39,79 39,89 886 47.616.905
6/4/2022 37,50 38,95 +4,12% 36,50 39,09 37,83 38,56 38,95 585 32.888.792
5/4/2022 38,62 37,41 -4,52% 37,41 39,02 38,00 37,41 37,63 560 22.510.351
4/4/2022 38,89 39,18 +0,98% 38,50 39,32 38,86 39,18 39,22 547 23.038.118
1/4/2022 37,52 38,80 +3,44% 37,52 39,30 38,59 38,80 38,95 755 37.890.469
31/3/2022 36,79 37,51 +3,02% 36,75 37,84 37,38 37,50 37,83 528 22.720.756
30/3/2022 37,30 36,41 -0,55% 35,87 37,30 36,43 36,40 36,80 317 17.461.859
29/3/2022 36,46 36,61 +1,55% 36,46 37,32 36,93 36,61 37,07 362 18.421.740
28/3/2022 36,70 36,05 -0,69% 36,00 36,70 36,30 36,05 36,54 328 14.852.390
25/3/2022 36,26 36,30 +0,28% 36,00 36,66 36,29 36,12 36,30 346 17.618.035
24/3/2022 35,96 36,20 +2,20% 35,28 36,20 35,88 35,94 36,20 363 15.127.789
23/3/2022 35,72 35,42 -0,42% 35,31 36,07 35,67 35,40 35,60 371 18.344.527
22/3/2022 34,80 35,57 +3,13% 34,80 36,14 35,54 35,57 36,00 649 27.368.501
21/3/2022 34,90 34,49 -1,57% 34,32 35,29 34,73 34,49 34,79 315 16.493.360
18/3/2022 34,18 35,04 +3,15% 33,77 35,05 34,59 34,10 35,04 410 18.576.688
17/3/2022 33,20 33,97 +2,44% 32,82 34,40 33,56 33,81 33,97 353 17.156.448
16/3/2022 33,25 33,16 +0,42% 32,73 33,60 33,23 33,16 33,47 343 15.987.166
15/3/2022 33,12 33,02 -0,81% 32,83 33,65 33,21 33,02 33,50 317 14.879.801
14/3/2022 33,79 33,29 +0,18% 33,00 34,26 33,37 33,16 33,29 727 19.308.444
11/3/2022 34,44 33,23 -3,49% 33,20 34,83 33,88 33,23 33,74 356 15.951.088
10/3/2022 34,53 34,43 -1,32% 32,99 34,61 33,76 33,97 34,43 297 13.493.989
9/3/2022 33,39 34,89 +5,79% 33,33 35,17 34,54 34,10 34,89 488 26.171.533
8/3/2022 32,77 32,98 +1,01% 32,48 33,61 32,90 32,98 33,30 384 17.703.997
7/3/2022 34,72 32,65 -4,98% 32,63 34,80 33,52 32,65 33,15 879 52.331.001
4/3/2022 35,10 34,36 -2,02% 33,87 35,25 34,45 34,36 34,85 406 17.050.267
3/3/2022 34,34 35,07 +1,71% 34,04 35,35 34,77 35,07 35,10 832 28.799.599
2/3/2022 34,14 34,48 +0,09% 34,05 35,09 34,47 34,19 34,48 393 21.579.555
25/2/2022 33,44 34,45 +2,56% 33,44 34,45 34,05 34,45 34,50 660 17.777.945
24/2/2022 34,48 33,59 -3,92% 32,90 34,50 33,45 33,59 33,81 847 34.870.559
23/2/2022 34,30 34,96 +4,23% 34,29 35,09 34,78 34,70 34,96 667 30.471.914
22/2/2022 33,65 33,54 +0,12% 33,27 34,34 33,77 33,54 33,89 368 18.061.008
21/2/2022 34,32 33,50 -3,18% 33,50 34,66 34,01 33,50 33,79 411 18.062.260
18/2/2022 34,61 34,60 +0,38% 34,28 34,78 34,50 0,00 0,00 367 13.928.920
17/2/2022 34,60 34,47 +0,15% 34,28 35,12 34,65 34,47 34,70 413 19.771.505
16/2/2022 35,33 34,42 +0,06% 34,42 36,50 35,51 34,42 34,72 1.390 55.655.506
15/2/2022 33,11 34,40 +3,99% 32,90 34,85 33,89 34,40 34,83 816 27.628.526
14/2/2022 33,04 33,08 -1,43% 32,47 33,34 32,87 32,68 33,08 415 13.243.894
11/2/2022 33,30 33,56 +0,96% 32,72 33,90 33,29 32,72 33,56 430 17.287.033
10/2/2022 33,44 33,24 -0,60% 33,00 33,76 33,33 33,18 33,24 343 13.296.044
9/2/2022 32,52 33,44 +2,77% 31,66 33,44 32,26 33,01 33,44 638 25.076.496
8/2/2022 32,78 32,54 -0,58% 32,30 32,78 32,44 32,45 32,54 450 14.723.020
7/2/2022 33,12 32,73 -1,74% 32,44 33,15 32,74 32,73 33,10 424 17.363.931
4/2/2022 33,41 33,31 +0,36% 32,75 33,67 33,21 33,00 33,31 433 16.148.792
3/2/2022 32,79 33,19 +1,34% 32,69 33,83 33,27 33,19 33,62 378 13.734.176
2/2/2022 34,18 32,75 -2,82% 32,75 34,18 33,41 32,75 33,14 601 23.040.042
1/2/2022 34,48 33,70 -3,66% 33,70 34,88 34,06 33,70 34,05 646 22.570.766
31/1/2022 34,63 34,98 +0,32% 34,00 34,98 34,44 34,50 34,98 680 28.735.200
28/1/2022 34,16 34,87 +2,14% 33,63 34,87 34,37 34,75 34,87 584 23.526.800
27/1/2022 34,06 34,14 -0,41% 33,70 35,01 34,29 33,73 34,14 590 19.620.430
26/1/2022 33,29 34,28 +2,30% 33,29 34,43 34,05 34,07 34,28 693 23.277.765
25/1/2022 32,85 33,51 +2,01% 32,45 33,69 33,09 33,33 33,51 425 14.304.663
24/1/2022 33,45 32,85 -1,65% 32,73 33,85 33,16 32,85 33,16 364 18.401.549
21/1/2022 32,50 33,40 +2,67% 32,45 33,72 33,29 33,40 33,70 550 28.093.481
20/1/2022 32,34 32,53 +0,09% 32,22 33,32 32,83 32,53 32,78 467 19.137.197
19/1/2022 31,26 32,50 +4,50% 31,26 32,78 32,35 32,29 32,50 456 18.915.909
18/1/2022 31,23 31,10 0,00% 30,86 31,50 31,17 31,10 31,26 403 15.077.743
17/1/2022 31,40 31,10 -0,16% 30,61 31,60 31,06 31,10 31,87 429 15.945.474
14/1/2022 31,06 31,15 +0,78% 30,53 31,40 31,07 31,15 31,32 405 16.897.026
13/1/2022 31,30 30,91 +0,32% 30,76 32,13 31,28 30,91 31,24 465 25.063.813
12/1/2022 30,69 30,81 +3,39% 29,60 31,33 30,42 30,81 31,33 541 23.494.473
11/1/2022 29,45 29,80 +1,02% 29,29 30,12 29,79 29,80 29,93 459 16.768.565
10/1/2022 30,18 29,50 -2,70% 29,13 30,50 29,57 29,36 29,50 1.408 47.708.286
7/1/2022 31,86 30,32 -2,19% 30,02 31,86 30,60 30,12 30,32 994 33.110.172
6/1/2022 31,00 31,00 -0,32% 31,00 31,80 31,25 31,00 31,46 395 15.278.057
5/1/2022 31,36 31,10 -0,48% 30,78 31,55 31,15 31,10 31,53 478 18.611.681
4/1/2022 33,10 31,25 -2,77% 31,18 33,10 31,52 31,25 31,65 851 24.327.909
3/1/2022 33,02 32,14 -3,92% 32,12 33,66 32,51 32,14 32,94 705 23.764.112
23/12/2021 33,04 33,45 +1,24% 32,65 33,45 32,84 32,65 33,45 440 12.021.414
22/12/2021 32,31 33,04 +1,19% 32,31 33,29 32,80 33,03 33,22 356 15.543.929
21/12/2021 32,41 32,65 +1,08% 32,33 33,00 32,56 32,44 32,65 246 13.760.587
20/12/2021 33,44 32,30 -3,64% 31,93 33,52 32,29 32,30 32,60 671 21.902.557
17/12/2021 32,98 33,52 +2,26% 32,18 33,52 32,85 33,23 33,52 446 28.629.959
16/12/2021 33,95 32,78 -3,59% 32,65 34,61 33,17 32,78 33,05 610 34.128.279
15/12/2021 33,80 34,00 +0,56% 29,99 34,30 31,65 34,00 34,25 2.319 142.377.990
14/12/2021 35,85 33,81 -5,66% 32,92 36,00 33,94 33,81 34,02 686 39.144.167
13/12/2021 34,85 35,84 +2,90% 34,82 36,25 35,79 35,46 35,98 382 18.694.820
10/12/2021 34,66 34,83 +4,09% 34,10 34,91 34,52 34,20 34,83 214 12.561.855
9/12/2021 34,31 33,46 -2,51% 33,46 34,46 33,86 33,46 33,87 341 15.108.473
8/12/2021 35,31 34,32 -1,18% 34,22 36,20 35,03 34,32 34,58 428 27.883.209
7/12/2021 34,84 34,73 -0,26% 34,23 35,85 34,70 34,57 34,73 268 16.838.223
6/12/2021 34,76 34,82 +0,23% 34,74 35,75 35,29 34,82 35,18 335 20.325.730
3/12/2021 33,68 34,74 +3,92% 33,59 35,00 34,29 34,26 34,74 376 28.513.259
2/12/2021 33,40 33,43 +4,53% 32,50 34,12 33,61 33,43 33,96 366 28.386.742
1/12/2021 32,29 31,98 -0,99% 31,69 33,07 32,40 31,98 32,32 452 23.603.332
30/11/2021 32,73 32,30 +0,03% 31,30 32,73 31,85 31,95 32,30 674 28.171.139
29/11/2021 32,20 32,29 +0,87% 32,20 32,81 32,46 32,29 32,58 234 14.357.818
26/11/2021 32,45 32,01 -3,23% 31,75 32,48 32,07 32,01 32,48 425 23.434.666
25/11/2021 32,30 33,08 +1,82% 31,91 33,82 33,30 32,98 33,08 260 16.296.903
24/11/2021 32,45 32,49 +0,12% 31,77 32,70 32,29 32,25 32,49 277 15.693.423
23/11/2021 32,98 32,45 +3,02% 31,32 32,98 31,90 32,45 32,90 397 19.438.554
22/11/2021 32,90 31,50 -2,60% 31,50 32,90 32,09 31,50 31,94 405 16.742.001
19/11/2021 32,65 32,34 +1,38% 31,90 32,86 32,60 32,34 32,68 392 20.315.868
18/11/2021 32,39 31,90 +0,60% 31,79 32,66 32,08 31,90 32,06 480 25.301.573
17/11/2021 33,94 31,71 -6,16% 31,64 33,95 32,33 31,71 32,04 1.287 66.770.302
16/11/2021 35,49 33,79 -2,85% 33,72 35,75 34,05 33,79 34,30 485 26.649.793
12/11/2021 35,54 34,78 -2,41% 34,78 36,00 35,20 34,78 35,23 395 24.436.943
11/11/2021 35,13 35,64 +0,99% 35,13 36,28 35,65 35,32 35,64 291 18.746.323
10/11/2021 34,96 35,29 +2,59% 34,55 35,75 35,28 34,82 35,29 262 18.466.976
9/11/2021 33,92 34,40 +2,38% 33,74 35,50 34,85 34,40 34,83 331 19.833.639
8/11/2021 34,00 33,60 -1,87% 33,20 34,34 33,83 33,60 33,89 380 19.955.178
5/11/2021 33,41 34,24 +3,92% 33,25 34,26 33,98 34,00 34,24 383 22.194.426
4/11/2021 34,96 32,95 -5,18% 32,59 34,96 33,18 32,93 32,95 1.125 57.152.023
3/11/2021 34,57 34,75 +0,78% 33,95 35,42 34,77 34,75 35,40 469 33.861.326
1/11/2021 34,00 34,48 +2,01% 32,67 35,12 34,51 34,48 34,85 430 27.783.454
29/10/2021 35,24 33,80 -4,74% 33,70 36,04 35,12 33,80 34,04 558 38.443.557
28/10/2021 36,21 35,48 -1,53% 35,47 36,40 35,86 35,48 35,58 373 26.820.570
27/10/2021 36,05 36,03 +1,01% 35,94 37,06 36,45 36,03 36,48 280 21.307.731
26/10/2021 36,45 35,67 -1,08% 34,88 36,45 35,63 35,67 36,10 533 33.724.832
25/10/2021 35,11 36,06 +3,09% 35,11 36,40 35,92 36,06 36,28 554 38.197.787
22/10/2021 35,65 34,98 -3,02% 33,33 36,69 34,54 34,98 35,24 1.652 119.285.279
21/10/2021 37,30 36,07 -4,85% 35,48 37,48 36,21 36,07 36,22 1.333 75.344.202
20/10/2021 40,38 37,91 -3,54% 37,70 40,48 38,42 37,91 38,23 755 48.798.225
19/10/2021 40,49 39,30 -3,11% 38,97 40,49 39,60 39,30 39,32 477 26.633.708
18/10/2021 39,62 40,56 +1,96% 38,73 40,72 39,99 40,53 40,68 519 32.531.499
15/10/2021 40,25 39,78 -1,39% 39,51 40,62 39,98 39,57 39,78 382 31.609.411
14/10/2021 39,82 40,34 +2,62% 39,21 40,41 39,74 40,21 40,34 333 25.967.760
13/10/2021 39,73 39,31 +0,77% 39,15 40,08 39,59 39,31 39,94 316 24.168.769
11/10/2021 38,45 39,01 +1,32% 38,04 39,72 39,22 39,01 39,15 369 21.831.435
8/10/2021 37,33 38,50 +2,86% 37,33 38,85 38,43 38,29 38,69 328 21.098.184
7/10/2021 37,35 37,43 +1,46% 36,52 37,91 37,55 37,42 37,73 351 22.746.200
6/10/2021 37,28 36,89 -1,13% 36,07 37,28 36,61 36,87 37,15 507 25.748.142
5/10/2021 37,42 37,31 -0,72% 36,78 37,68 37,26 37,19 37,35 408 20.932.977
4/10/2021 39,32 37,58 -4,06% 36,88 39,32 37,54 37,40 37,58 765 47.690.004
1/10/2021 38,70 39,17 +0,82% 38,54 39,45 39,16 39,17 39,38 279 23.178.042
30/9/2021 39,90 38,85 -1,12% 38,67 39,90 39,16 38,77 39,00 298 22.020.831
29/9/2021 39,75 39,29 -0,10% 39,01 40,16 39,56 39,01 39,29 233 19.366.567
28/9/2021 39,20 39,33 -1,90% 39,09 40,00 39,55 39,33 39,64 322 19.848.209
27/9/2021 39,83 40,09 +0,60% 39,43 40,62 39,98 39,85 40,09 480 39.352.414
24/9/2021 39,60 39,85 +1,14% 38,91 40,30 39,60 39,80 39,85 660 57.552.776
23/9/2021 38,66 39,40 +2,90% 38,00 39,76 39,39 39,24 39,40 371 31.691.032
22/9/2021 38,56 38,29 -0,67% 38,29 39,10 38,78 38,29 38,70 325 26.356.950
21/9/2021 38,02 38,55 +1,98% 37,51 39,13 38,50 38,55 38,86 417 29.114.098
20/9/2021 38,24 37,80 -1,10% 37,40 38,70 38,08 37,80 37,99 789 48.112.958
17/9/2021 38,29 38,22 +0,58% 37,75 38,57 38,16 38,22 38,42 460 29.083.144
16/9/2021 38,00 38,00 -1,30% 37,95 38,63 38,21 38,00 38,25 430 20.283.337
15/9/2021 38,56 38,50 -0,85% 38,00 38,99 38,42 38,41 38,50 325 21.681.992
14/9/2021 37,97 38,83 +2,24% 37,90 38,94 38,53 38,44 38,83 480 36.693.757
13/9/2021 37,72 37,98 +3,21% 37,48 38,51 37,95 37,92 37,98 501 36.886.558
10/9/2021 36,68 36,80 -0,51% 36,68 38,00 37,40 36,80 37,09 872 49.509.993
9/9/2021 35,01 36,99 +5,06% 35,01 37,13 35,78 36,34 36,99 490 32.580.945
8/9/2021 38,35 35,21 -8,14% 34,97 38,35 35,88 35,21 35,30 1.341 72.471.064
6/9/2021 37,85 38,33 -0,05% 37,48 38,34 37,98 38,30 38,33 264 19.230.516
3/9/2021 37,12 38,35 +3,65% 36,69 38,35 37,29 37,65 38,35 371 26.320.405
2/9/2021 38,74 37,00 -4,76% 37,00 38,98 37,55 37,00 37,23 733 32.799.432
1/9/2021 37,89 38,85 +3,43% 37,79 39,45 38,96 38,72 38,85 457 32.616.434
31/8/2021 38,52 37,56 -1,96% 37,56 38,52 38,00 37,56 37,93 556 24.602.517
30/8/2021 39,07 38,31 -2,49% 38,09 39,14 38,40 38,31 38,44 277 13.867.946
27/8/2021 39,84 39,29 +0,36% 38,66 39,84 38,98 38,97 39,29 240 13.699.481
26/8/2021 39,29 39,15 -1,16% 38,99 39,95 39,43 39,15 39,46 283 22.005.481
25/8/2021 39,59 39,61 +0,76% 38,99 39,61 39,25 39,33 39,61 227 15.790.280
24/8/2021 38,16 39,31 +4,27% 38,13 39,50 38,91 39,31 39,35 381 18.966.681
23/8/2021 38,30 37,70 -1,39% 37,59 38,30 37,91 37,70 38,07 305 13.496.261
20/8/2021 37,57 38,23 -0,57% 37,00 38,61 38,06 38,23 38,47 266 15.350.024
19/8/2021 37,72 38,45 +2,34% 36,36 38,46 37,63 37,99 38,45 314 18.770.925
18/8/2021 37,73 37,57 -0,84% 37,13 38,42 37,68 37,57 37,79 425 19.599.916
17/8/2021 38,42 37,89 +0,21% 37,65 39,00 38,11 37,70 37,89 388 27.222.352
16/8/2021 38,91 37,81 -2,80% 37,79 39,05 38,14 37,81 37,94 417 24.171.334
13/8/2021 39,17 38,90 -0,61% 38,25 39,47 38,68 38,90 39,00 468 24.558.791
12/8/2021 40,01 39,14 -2,39% 39,06 40,41 39,72 39,05 39,14 371 21.798.213
11/8/2021 39,99 40,10 +0,96% 39,32 40,10 39,73 39,52 40,10 331 18.383.401
10/8/2021 40,41 39,72 -1,88% 39,72 40,65 40,28 39,72 39,84 259 17.233.822
9/8/2021 40,89 40,48 -0,56% 40,20 41,18 40,60 40,40 40,48 282 18.251.316
6/8/2021 39,80 40,71 +1,85% 39,69 41,35 40,62 40,71 40,80 283 17.968.221
5/8/2021 40,55 39,97 -0,32% 39,35 40,87 40,07 39,50 39,97 335 19.483.168
4/8/2021 40,52 40,10 -1,40% 39,82 40,68 40,22 40,10 40,39 376 19.273.858
3/8/2021 40,78 40,67 -0,25% 39,54 40,90 40,23 40,51 40,67 375 25.877.054
2/8/2021 40,64 40,77 +1,62% 40,46 41,28 40,90 40,52 40,77 353 25.424.113
30/7/2021 41,58 40,12 -3,88% 40,12 42,00 40,91 40,12 40,55 458 26.674.389
29/7/2021 42,65 41,74 -2,13% 41,74 42,85 42,22 41,74 42,06 246 16.266.104
28/7/2021 41,96 42,65 +2,03% 41,96 42,83 42,45 42,27 42,65 264 19.464.573
27/7/2021 41,69 41,80 0,00% 41,36 42,00 41,75 41,80 41,94 249 16.614.697
26/7/2021 42,09 41,80 -0,48% 41,75 42,30 41,95 41,80 41,87 332 19.284.102
23/7/2021 43,04 42,00 -2,46% 41,80 43,14 42,21 41,95 42,00 374 24.140.561
22/7/2021 42,60 43,06 +0,37% 42,50 43,22 42,93 42,89 43,06 236 17.448.772
21/7/2021 43,06 42,90 -0,26% 42,67 43,41 42,96 42,75 42,90 220 14.114.546
20/7/2021 42,55 43,01 +0,02% 42,01 43,27 43,02 43,01 43,19 258 17.314.037
19/7/2021 43,00 43,00 -1,17% 42,40 43,23 42,83 43,00 43,22 357 24.246.739
16/7/2021 43,90 43,51 +1,16% 43,25 44,00 43,68 43,51 43,65 353 24.577.821
15/7/2021 43,49 43,01 -1,24% 43,01 43,98 43,52 43,01 43,55 362 26.626.444
14/7/2021 42,79 43,55 +1,85% 42,79 43,70 43,38 43,39 43,55 542 39.154.397
13/7/2021 43,47 42,76 -0,70% 42,40 43,48 42,82 42,70 42,76 493 28.253.988
12/7/2021 42,30 43,06 +1,41% 42,30 43,23 42,89 43,00 43,06 361 24.680.180
8/7/2021 41,77 42,46 -0,75% 41,59 42,62 42,21 42,33 42,46 362 25.469.061
7/7/2021 42,10 42,78 +1,69% 41,99 42,87 42,49 42,45 42,78 384 28.347.223
6/7/2021 42,42 42,07 -1,27% 41,76 42,66 42,11 42,05 42,07 616 49.298.544
5/7/2021 43,29 42,61 -1,16% 42,36 43,32 42,73 42,56 42,61 648 45.067.099
2/7/2021 43,29 43,11 -0,87% 42,97 43,71 43,29 43,11 43,32 512 37.608.839
1/7/2021 43,20 43,49 +0,44% 42,80 43,55 43,18 43,03 43,49 617 46.027.201
30/6/2021 43,99 43,30 -1,59% 42,71 43,99 43,13 43,30 43,37 705 40.679.778
29/6/2021 44,19 44,00 -1,79% 43,28 44,85 43,89 43,87 44,00 629 40.452.275
28/6/2021 44,28 44,80 +0,67% 44,22 44,96 44,57 44,62 44,80 474 32.715.828
25/6/2021 46,31 44,50 -3,53% 44,13 46,33 44,88 44,45 44,50 1.138 87.495.788
24/6/2021 46,31 46,13 -0,06% 45,27 46,91 46,09 45,93 46,13 706 54.899.034
23/6/2021 47,35 46,16 -2,66% 46,10 48,03 47,05 46,15 46,16 1.019 75.333.572
22/6/2021 49,00 47,42 +0,42% 46,25 49,65 47,29 47,34 47,50 1.880 151.716.795
21/6/2021 46,72 47,22 +2,90% 45,26 48,08 46,98 47,20 47,22 1.919 145.744.034
18/6/2021 46,25 45,89 +6,08% 45,53 47,68 46,62 45,82 45,89 3.210 264.879.805
17/6/2021 44,70 43,26 -3,87% 42,37 45,61 43,77 43,15 43,26 1.250 86.528.563
16/6/2021 45,00 45,00 +0,04% 43,80 46,13 44,85 44,92 45,00 897 65.835.818
15/6/2021 44,47 44,98 +0,58% 43,17 44,98 43,83 44,90 44,98 1.008 60.033.687
14/6/2021 44,76 44,72 +0,77% 44,28 45,63 44,91 44,40 44,72 605 41.214.218
11/6/2021 44,98 44,38 -1,42% 43,82 45,26 44,37 44,35 44,39 678 46.357.916
10/6/2021 45,31 45,02 -1,32% 44,69 46,05 45,31 0,00 0,00 590 40.941.910
9/6/2021 44,91 45,62 +1,76% 44,62 45,89 45,16 44,70 45,62 685 53.516.537
8/6/2021 46,11 44,83 -2,54% 44,43 46,14 45,09 44,83 44,92 886 63.660.408
7/6/2021 45,60 46,00 +0,66% 45,60 46,90 46,39 45,99 46,00 812 61.736.118
4/6/2021 44,69 45,70 +2,47% 44,56 45,73 45,26 45,54 45,70 678 47.533.081
2/6/2021 44,85 44,60 -0,16% 44,57 45,34 44,92 44,60 44,80 734 50.118.648
1/6/2021 43,62 44,67 +2,57% 43,60 45,35 44,54 44,30 44,67 888 65.942.005
31/5/2021 43,50 43,55 +1,28% 42,84 43,59 43,21 43,41 43,55 482 30.283.602
28/5/2021 42,99 43,00 +0,40% 42,72 43,35 43,10 42,95 43,00 439 30.903.662
27/5/2021 43,26 42,83 -0,40% 42,72 43,55 43,00 42,83 43,00 1.561 58.790.941
26/5/2021 43,36 43,00 -0,69% 42,52 43,67 43,04 43,00 43,12 617 43.880.213
25/5/2021 42,43 43,30 +2,10% 42,03 43,30 42,73 43,29 43,30 692 44.779.829
24/5/2021 41,76 42,41 +1,90% 41,67 42,60 42,19 42,35 42,41 671 47.846.040
21/5/2021 41,42 41,62 +1,59% 40,22 41,80 41,34 41,57 41,62 875 62.852.059
20/5/2021 43,78 40,97 -3,42% 40,75 43,99 41,94 40,97 41,25 2.047 131.433.707
19/5/2021 41,19 42,42 +3,59% 40,99 43,29 42,36 42,32 42,42 1.409 116.840.478
18/5/2021 40,00 40,95 +2,40% 39,30 41,40 40,36 40,88 40,95 806 53.365.215
17/5/2021 39,98 39,99 +0,48% 38,62 40,24 39,36 39,93 39,99 648 41.017.393
14/5/2021 40,40 39,80 -0,50% 38,65 40,68 39,53 39,41 39,80 605 37.523.087
13/5/2021 38,90 40,00 +4,99% 38,55 40,38 39,78 40,00 40,06 837 51.335.758
12/5/2021 39,37 38,10 -4,20% 37,90 40,18 38,77 38,07 38,10 810 50.677.731
11/5/2021 37,99 39,77 +4,11% 37,34 40,06 39,29 39,66 39,77 1.006 60.031.276
10/5/2021 38,82 38,20 -1,11% 37,75 38,90 38,17 38,05 38,20 525 32.114.776
7/5/2021 37,30 38,63 +4,41% 37,18 38,63 38,12 38,58 38,63 865 53.961.416
6/5/2021 35,68 37,00 +3,06% 35,02 37,75 36,78 36,71 37,00 613 41.346.250
5/5/2021 35,52 35,90 +1,44% 35,28 35,95 35,67 35,76 35,90 348 23.609.260
4/5/2021 36,97 35,39 -4,25% 35,25 36,97 35,73 35,39 35,44 785 39.822.347
3/5/2021 37,22 36,96 +0,03% 36,49 37,70 36,99 36,90 36,96 388 24.241.745
30/4/2021 36,61 36,95 +1,21% 36,49 37,59 37,09 36,95 37,03 560 33.058.882
29/4/2021 36,80 36,51 -0,68% 36,36 37,00 36,62 36,51 36,62 318 16.834.399
28/4/2021 36,02 36,76 +0,35% 35,98 37,03 36,60 36,76 36,83 414 23.844.935
27/4/2021 37,42 36,63 -2,01% 36,51 37,94 37,16 36,63 37,00 577 35.547.642
26/4/2021 36,99 37,38 +1,05% 36,79 37,67 37,21 37,37 37,49 487 27.356.661
23/4/2021 36,25 36,99 +2,89% 36,05 37,65 36,95 36,92 36,99 641 42.490.234
22/4/2021 35,72 35,95 -0,47% 35,53 36,33 35,88 35,89 35,95 360 20.573.609
20/4/2021 35,77 36,12 +1,40% 35,64 36,85 36,28 35,86 36,12 537 30.159.422
19/4/2021 36,31 35,62 -1,08% 35,41 36,50 35,88 35,62 35,98 727 39.491.111
16/4/2021 34,55 36,01 +4,17% 34,26 36,88 36,00 36,01 36,20 1.063 65.028.114
15/4/2021 34,76 34,57 -0,14% 34,26 35,41 34,60 34,44 34,57 453 23.340.113
14/4/2021 35,02 34,62 -1,25% 34,45 35,50 34,88 34,62 34,74 511 29.364.261
13/4/2021 35,08 35,06 +0,60% 34,32 35,20 34,83 34,98 35,06 555 31.584.995
12/4/2021 35,95 34,85 -3,60% 34,65 36,37 35,27 34,81 34,85 797 42.241.405
9/4/2021 36,50 36,15 +0,14% 35,60 36,60 36,03 36,09 36,15 443 20.540.802
8/4/2021 35,97 36,10 +0,25% 35,67 36,90 36,16 36,10 36,19 529 31.229.641
7/4/2021 35,28 36,01 +1,84% 35,12 36,72 36,20 35,81 36,01 848 52.876.738
6/4/2021 34,97 35,36 +2,02% 34,60 35,64 35,19 35,36 35,38 530 28.272.075
5/4/2021 34,04 34,66 +1,94% 34,03 35,31 34,90 34,66 34,85 701 39.950.522
1/4/2021 34,69 34,00 -1,99% 33,93 34,81 34,17 34,00 34,13 494 24.633.067
31/3/2021 34,17 34,69 +1,55% 34,01 34,72 34,41 34,50 34,69 466 26.634.784
30/3/2021 33,80 34,16 +0,59% 33,75 34,18 33,98 34,01 34,16 422 23.993.780
29/3/2021 34,19 33,96 -0,56% 33,73 34,37 34,00 33,96 33,98 436 24.636.595
26/3/2021 34,36 34,15 +0,29% 33,80 34,70 34,27 34,10 34,15 441 23.699.756
25/3/2021 33,32 34,05 +3,18% 33,18 34,67 34,15 34,05 34,30 666 40.082.099
24/3/2021 33,70 33,00 -2,31% 33,00 34,45 33,76 33,00 33,19 543 28.294.509
23/3/2021 33,49 33,78 +0,90% 32,91 34,06 33,51 33,78 33,90 541 28.334.089
22/3/2021 34,04 33,48 -0,95% 32,90 34,12 33,36 33,39 33,48 779 40.696.108
19/3/2021 34,82 33,80 -1,54% 33,61 35,10 34,25 33,80 33,86 698 35.978.735
18/3/2021 34,40 34,33 +0,26% 34,07 34,92 34,44 34,29 34,33 654 31.171.434
17/3/2021 33,82 34,24 +1,54% 33,34 34,54 34,04 34,24 34,37 824 42.377.970
16/3/2021 33,19 33,72 +1,72% 33,15 33,80 33,55 33,72 33,79 712 38.004.404
15/3/2021 32,81 33,15 +2,22% 32,39 33,51 32,77 33,14 33,15 776 41.095.513
12/3/2021 31,97 32,43 +1,53% 31,66 32,80 32,22 32,38 32,43 542 29.160.269
11/3/2021 32,19 31,94 -0,34% 31,53 32,60 31,93 31,94 32,07 585 31.764.728
10/3/2021 31,80 32,05 +0,16% 31,70 32,74 32,24 32,05 32,11 544 30.991.328
9/3/2021 32,38 32,00 +0,85% 31,15 32,39 31,80 31,69 32,00 547 28.174.141
8/3/2021 32,24 31,73 -2,37% 31,73 33,91 32,91 31,73 32,07 826 47.260.611
5/3/2021 32,84 32,50 +0,59% 32,39 33,34 32,93 32,50 32,66 502 31.270.183
4/3/2021 32,58 32,31 -0,77% 32,31 34,03 33,17 32,31 32,48 744 47.250.509
3/3/2021 32,91 32,56 -0,58% 31,33 33,19 32,26 32,56 32,94 704 40.370.301
2/3/2021 32,02 32,75 +1,87% 30,20 32,80 31,49 32,55 32,75 894 52.204.935
1/3/2021 33,26 32,15 -3,40% 31,89 33,79 32,56 31,98 32,15 938 56.886.216
26/2/2021 33,83 33,28 -1,25% 32,68 34,34 33,63 33,11 33,35 1.013 64.465.123
25/2/2021 35,00 33,70 -0,27% 33,18 35,30 34,40 33,70 34,05 1.757 107.388.257
24/2/2021 34,55 33,79 +4,39% 31,81 36,45 34,75 33,30 33,79 4.058 263.177.159
23/2/2021 29,61 32,37 +10,10% 29,18 33,15 31,69 32,37 32,49 2.814 168.066.936
22/2/2021 27,70 29,40 +0,17% 26,42 29,97 27,90 29,32 29,56 3.310 161.262.282
19/2/2021 29,87 29,35 -1,05% 29,08 29,89 29,45 29,32 29,35 1.528 66.341.354
18/2/2021 30,47 29,66 -1,13% 29,61 30,49 29,86 29,66 29,84 854 37.702.012
17/2/2021 30,21 30,00 -0,30% 29,80 30,68 30,09 30,00 30,24 446 20.443.516
12/2/2021 29,99 30,09 +1,01% 29,79 30,41 30,09 30,09 30,11 547 29.894.965
11/2/2021 29,85 29,79 -0,10% 29,63 30,36 29,94 29,79 30,06 608 29.835.481
10/2/2021 30,21 29,82 -1,75% 29,58 30,66 29,87 29,75 29,82 1.153 51.528.098
9/2/2021 30,23 30,35 -0,10% 30,23 31,02 30,56 30,35 30,43 616 32.735.537
8/2/2021 30,90 30,38 -1,52% 30,22 31,20 30,46 30,38 30,53 968 43.071.538
5/2/2021 31,00 30,85 +0,06% 30,67 31,35 30,97 30,83 30,85 943 50.943.551
4/2/2021 30,93 30,83 -6,38% 30,27 31,17 30,74 30,83 30,90 2.316 103.840.579
3/2/2021 32,65 32,93 +2,01% 31,96 32,97 32,47 32,93 32,96 2.918 148.474.398
2/2/2021 32,00 32,28 +2,70% 32,00 32,98 32,56 32,28 32,35 2.534 148.168.162
1/2/2021 30,85 31,43 +9,90% 30,13 31,55 30,89 31,43 31,49 3.216 186.873.801
29/1/2021 29,76 28,60 -4,03% 28,45 30,19 29,29 28,58 28,60 1.176 58.359.146
28/1/2021 28,98 29,80 +3,15% 28,95 30,26 29,64 29,78 29,80 928 47.214.557
27/1/2021 28,60 28,89 +1,01% 28,42 29,58 28,97 28,89 29,02 1.556 83.494.694
26/1/2021 28,00 28,60 -6,57% 27,22 29,56 28,69 28,60 29,00 5.351 265.929.038
22/1/2021 31,35 30,61 -2,89% 29,10 31,35 30,10 30,50 30,61 2.343 109.687.002
21/1/2021 33,49 31,52 -6,02% 31,00 33,68 32,01 31,52 31,70 1.574 77.010.338
20/1/2021 33,74 33,54 -0,42% 33,40 34,21 33,69 33,54 33,87 425 20.142.805
19/1/2021 34,28 33,68 -1,64% 33,25 34,90 33,74 33,68 33,80 805 35.687.283
18/1/2021 34,99 34,24 -1,18% 34,23 35,39 34,79 34,24 34,46 427 22.054.540
15/1/2021 35,87 34,65 -3,59% 34,65 35,88 35,00 34,65 34,89 506 26.505.415
14/1/2021 35,10 35,94 +2,72% 34,97 36,26 35,81 35,94 36,21 517 28.900.437
13/1/2021 35,43 34,99 -0,37% 34,33 35,43 34,74 34,70 34,99 413 20.484.411
12/1/2021 34,93 35,12 +1,44% 34,59 35,16 34,87 34,81 35,12 367 21.110.479
11/1/2021 34,61 34,62 -2,20% 34,24 35,22 34,66 34,62 34,65 661 35.071.500
8/1/2021 34,60 35,40 +2,82% 34,43 35,45 34,99 35,20 35,40 506 22.933.836
7/1/2021 34,91 34,43 -1,37% 34,20 35,14 34,60 34,23 34,43 660 32.394.754
6/1/2021 35,60 34,91 -0,74% 34,51 35,99 35,13 34,91 35,13 486 27.811.115
5/1/2021 36,19 35,17 -3,99% 35,07 36,40 35,34 35,11 35,17 779 40.791.727
4/1/2021 37,00 36,63 +0,25% 35,96 37,64 36,65 36,27 36,63 585 32.781.935
30/12/2020 37,21 36,54 -1,27% 36,38 37,21 36,69 36,54 36,90 308 21.089.776
29/12/2020 36,73 37,01 +1,01% 36,53 37,17 36,86 36,99 37,01 309 19.879.961
28/12/2020 36,56 36,64 +1,78% 36,21 36,93 36,64 36,64 36,75 325 22.734.878
23/12/2020 35,91 36,00 +1,58% 35,65 37,19 36,51 36,00 36,30 342 24.368.297
22/12/2020 36,03 35,44 -1,69% 35,39 36,40 35,67 35,44 35,59 356 20.460.294
21/12/2020 36,46 36,05 -2,80% 35,39 36,48 35,97 36,05 36,23 537 33.487.608
18/12/2020 36,88 37,09 +0,49% 36,61 37,30 36,99 36,85 37,09 307 22.635.305
17/12/2020 37,50 36,91 -1,28% 36,63 37,82 37,06 36,91 37,02 480 29.987.707
16/12/2020 38,57 37,39 -2,96% 36,35 38,82 37,32 37,39 37,50 830 60.784.465
15/12/2020 37,86 38,53 +1,77% 37,50 38,79 38,27 38,14 38,53 355 24.445.415
14/12/2020 38,50 37,86 -1,89% 37,78 39,01 38,40 37,86 38,02 535 39.659.446
11/12/2020 36,88 38,59 +3,71% 36,65 39,22 38,41 38,33 38,59 759 55.691.059
10/12/2020 36,65 37,21 +1,53% 36,03 37,50 36,89 37,08 37,21 544 36.905.608
9/12/2020 36,39 36,65 +1,81% 35,80 36,73 36,37 36,58 36,65 591 42.310.106
8/12/2020 34,98 36,00 +4,14% 34,98 36,80 35,90 35,80 36,00 771 51.720.893
7/12/2020 34,56 34,57 +0,20% 34,12 35,22 34,76 34,20 34,57 358 21.358.008
4/12/2020 34,12 34,50 +2,04% 33,90 35,30 34,86 34,50 34,80 391 24.876.860
3/12/2020 34,28 33,81 -1,34% 33,54 34,85 34,09 33,81 34,04 392 25.039.594
2/12/2020 32,32 34,27 +4,32% 32,32 34,27 33,78 34,22 34,27 562 38.577.662
1/12/2020 32,80 32,85 +2,34% 31,89 32,89 32,50 32,69 32,85 369 25.063.874
30/11/2020 33,44 32,10 -3,31% 32,10 33,44 32,52 32,10 32,22 548 32.217.666
27/11/2020 33,50 33,20 +1,03% 33,08 33,75 33,34 33,09 33,20 250 18.255.040
26/11/2020 32,68 32,86 +0,95% 32,23 33,40 32,88 32,86 33,29 239 14.948.417
25/11/2020 33,17 32,55 -0,76% 32,15 33,17 32,48 32,55 32,76 360 14.467.719
24/11/2020 32,58 32,80 +2,72% 31,95 33,04 32,46 32,60 32,80 306 21.544.839
23/11/2020 32,22 31,93 -0,62% 31,92 32,50 32,13 31,93 32,10 372 23.098.965
20/11/2020 32,59 32,13 -1,83% 32,02 32,80 32,23 32,13 32,31 313 14.558.550
19/11/2020 32,79 32,73 -0,58% 32,27 33,12 32,63 32,60 32,73 387 24.224.078
18/11/2020 33,76 32,92 -2,34% 32,66 33,93 33,19 32,90 32,92 433 24.268.792
17/11/2020 34,50 33,71 +0,18% 33,15 34,50 33,70 33,71 34,00 307 14.892.813
16/11/2020 33,59 33,65 +0,33% 33,57 34,75 33,97 33,65 33,75 280 20.003.295
13/11/2020 33,16 33,54 +1,27% 32,96 33,80 33,42 33,54 33,67 261 13.203.983
12/11/2020 34,50 33,12 -4,72% 32,99 34,57 33,65 33,12 33,40 391 22.495.431
11/11/2020 35,38 34,76 -1,28% 34,29 35,38 34,65 34,52 34,76 226 18.002.124
10/11/2020 33,90 35,21 +3,56% 33,75 35,45 34,98 35,06 35,21 497 40.981.803
9/11/2020 34,59 34,00 +1,52% 33,68 35,69 34,58 33,83 34,00 504 38.819.500
6/11/2020 33,78 33,49 -1,50% 33,01 34,15 33,76 33,49 33,91 235 14.452.647
5/11/2020 32,14 34,00 +3,06% 32,14 34,13 33,56 33,65 34,00 396 26.491.450
4/11/2020 32,18 32,99 +2,52% 31,60 33,20 32,68 32,41 32,99 272 17.816.195
3/11/2020 31,57 32,18 +3,64% 31,29 32,53 31,69 31,52 32,18 315 22.239.677
30/10/2020 31,34 31,05 -2,97% 30,75 31,76 31,11 30,93 31,05 313 17.404.876
29/10/2020 31,98 32,00 +0,57% 30,64 32,10 31,48 32,00 32,01 366 22.114.124
28/10/2020 31,98 31,82 -4,07% 31,53 32,55 32,09 31,75 31,91 408 25.728.716
27/10/2020 33,79 33,17 -2,04% 32,98 34,28 33,67 32,94 33,17 336 24.007.112
26/10/2020 33,97 33,86 +1,44% 33,68 34,97 34,22 33,79 33,86 632 42.976.574
23/10/2020 33,46 33,38 +0,30% 33,19 33,75 33,52 33,38 33,72 186 13.109.421
22/10/2020 33,19 33,28 +0,57% 32,75 33,40 33,08 33,28 33,31 279 17.450.918
21/10/2020 32,58 33,09 +1,16% 32,50 33,15 32,81 32,98 33,09 217 13.441.450
20/10/2020 32,40 32,71 +1,30% 32,40 33,12 32,78 32,60 32,71 314 20.639.894
19/10/2020 32,06 32,29 -0,34% 32,04 32,57 32,30 32,27 32,29 266 19.016.262
16/10/2020 32,43 32,40 +0,75% 31,58 32,72 32,32 32,24 32,40 290 16.797.307
15/10/2020 31,57 32,16 +1,36% 31,18 32,30 31,83 32,15 32,16 286 18.751.000
14/10/2020 31,50 31,73 +0,41% 31,50 32,25 31,88 31,73 31,78 297 16.802.113
13/10/2020 30,97 31,60 +1,12% 30,97 31,77 31,45 31,35 31,60 275 18.352.088
9/10/2020 31,06 31,25 +0,16% 30,95 31,84 31,29 30,95 31,27 308 18.939.552
8/10/2020 31,20 31,20 -0,95% 30,77 31,67 31,04 31,09 31,20 359 17.091.943
7/10/2020 31,75 31,50 -0,63% 30,56 31,79 31,13 31,30 31,50 482 23.543.630
6/10/2020 31,64 31,70 +0,19% 31,53 32,50 32,02 31,70 32,08 341 25.314.126
5/10/2020 30,25 31,64 +4,28% 30,10 31,98 31,16 31,64 31,68 343 22.252.248
2/10/2020 31,05 30,34 -2,35% 30,25 31,50 30,75 30,31 30,34 408 24.476.826
1/10/2020 31,25 31,07 -0,58% 30,33 31,29 30,73 31,00 31,07 472 25.759.231
30/9/2020 31,35 31,25 -0,16% 31,10 31,84 31,40 31,22 31,25 297 17.767.783
29/9/2020 31,54 31,30 -0,70% 30,91 31,66 31,32 31,30 31,42 282 16.336.160
28/9/2020 32,83 31,52 -3,31% 31,10 33,15 31,91 31,49 31,52 539 28.237.456
25/9/2020 32,65 32,60 -0,85% 32,25 32,88 32,58 32,57 32,60 295 18.043.883
24/9/2020 33,00 32,88 +0,18% 32,87 34,01 33,36 32,88 33,00 289 16.413.676
23/9/2020 33,81 32,82 -3,19% 32,82 33,81 33,16 32,82 32,92 325 19.701.708
22/9/2020 34,86 33,90 +0,30% 33,28 34,86 33,72 33,80 33,90 314 17.836.236
21/9/2020 33,21 33,80 +0,51% 32,35 33,88 33,11 33,76 33,80 414 26.448.157
18/9/2020 34,59 33,63 -2,32% 33,17 34,64 33,69 33,61 33,70 622 41.350.952
17/9/2020 34,00 34,43 -0,17% 33,77 34,46 34,10 34,30 34,43 316 19.585.744
16/9/2020 34,60 34,49 +0,15% 34,18 34,77 34,44 34,45 34,49 409 27.030.776
15/9/2020 35,86 34,44 -2,33% 34,15 35,86 34,56 34,44 34,70 793 44.762.796
14/9/2020 35,87 35,26 -1,51% 34,77 35,98 35,25 35,26 35,48 453 25.881.662
11/9/2020 36,44 35,80 -0,53% 34,95 36,44 35,51 35,64 35,80 418 23.940.964
10/9/2020 36,86 35,99 -2,41% 35,74 38,06 36,74 35,83 35,99 567 34.760.678
9/9/2020 37,41 36,88 -0,54% 36,88 37,88 37,35 36,82 37,30 385 22.237.764
8/9/2020 36,46 37,08 +0,19% 36,15 37,10 36,56 36,65 37,08 365 24.683.563
4/9/2020 37,05 37,01 -1,31% 36,32 37,70 37,02 37,01 37,42 308 24.398.829
3/9/2020 38,04 37,50 -1,26% 37,08 38,75 37,97 37,13 37,50 443 36.055.122
2/9/2020 36,74 37,98 +2,45% 36,55 37,98 37,31 37,90 37,98 581 47.348.451
1/9/2020 36,66 37,07 +3,35% 36,19 37,07 36,64 36,56 37,07 485 29.114.487
31/8/2020 37,56 35,87 -4,40% 35,79 37,75 36,22 35,85 35,87 802 48.440.863
28/8/2020 36,95 37,52 +2,49% 36,84 38,60 37,76 37,45 37,52 707 54.097.679
27/8/2020 36,94 36,61 -0,27% 35,70 37,23 36,54 36,58 36,97 496 33.567.097
26/8/2020 38,60 36,71 -4,18% 36,65 38,81 37,55 36,70 37,09 766 51.557.615
25/8/2020 37,79 38,31 +2,57% 36,37 39,44 38,33 38,20 38,31 1.432 107.800.940
24/8/2020 34,68 37,35 +7,24% 34,68 37,75 36,77 37,35 37,38 1.283 91.937.782
21/8/2020 33,15 34,83 +6,84% 32,55 36,15 34,97 34,62 34,83 1.123 89.671.776
20/8/2020 32,89 32,60 -1,21% 31,76 32,89 32,22 32,60 32,74 915 54.303.165
19/8/2020 34,03 33,00 -3,71% 32,97 34,59 33,28 32,99 33,00 793 49.163.576
18/8/2020 34,30 34,27 +1,69% 33,40 34,57 33,95 34,00 34,30 560 33.891.320
17/8/2020 36,38 33,70 -5,52% 32,49 36,38 33,88 33,70 33,80 919 62.376.449
14/8/2020 35,35 35,67 +1,11% 34,63 36,07 35,29 35,67 35,88 511 31.098.984
13/8/2020 37,50 35,28 -4,65% 34,58 38,10 36,03 35,27 35,28 1.280 69.535.246
12/8/2020 38,01 37,00 -3,39% 36,51 38,60 36,99 36,97 37,00 1.067 60.737.009
11/8/2020 39,02 38,30 -1,72% 38,05 39,35 38,53 38,30 38,53 437 30.194.344
10/8/2020 39,26 38,97 +0,05% 38,22 39,54 38,66 38,79 38,97 362 25.743.924
7/8/2020 38,85 38,95 -1,22% 38,36 39,42 38,85 38,95 39,27 395 25.421.647
6/8/2020 38,42 39,43 +3,38% 37,80 40,15 39,45 39,43 39,50 574 51.467.901
5/8/2020 38,34 38,14 +0,34% 37,82 39,50 38,39 37,95 38,14 349 26.470.151
4/8/2020 38,06 38,01 -2,49% 37,15 38,89 37,91 38,01 38,10 394 25.604.899
3/8/2020 39,00 38,98 +1,64% 38,35 39,18 38,80 38,81 38,98 434 29.248.038
31/7/2020 39,67 38,35 -1,92% 37,93 40,29 38,34 38,30 38,35 557 34.150.429
30/7/2020 39,39 39,10 -3,77% 38,66 39,49 39,07 39,10 39,19 381 29.408.088
29/7/2020 39,98 40,63 +2,11% 38,90 40,81 40,11 40,27 40,63 471 35.712.235
28/7/2020 39,74 39,79 +0,18% 39,68 40,67 40,10 39,75 39,79 383 35.125.099
27/7/2020 39,02 39,72 +2,37% 38,60 40,18 39,60 39,69 39,72 440 32.416.878
24/7/2020 39,14 38,80 +0,28% 38,00 39,21 38,71 38,80 38,87 344 35.599.860
23/7/2020 40,14 38,69 -2,17% 38,69 40,15 39,38 38,69 38,78 342 23.152.743
22/7/2020 39,46 39,55 +0,58% 39,10 40,40 39,63 39,40 39,55 504 39.164.717
21/7/2020 40,52 39,32 -2,67% 38,60 40,68 39,36 39,30 39,32 781 51.997.902
20/7/2020 40,61 40,40 -0,47% 39,90 41,37 40,38 40,30 40,40 758 58.635.060
17/7/2020 36,95 40,59 +11,21% 36,77 41,52 39,43 40,55 40,90 1.663 122.718.770
16/7/2020 37,42 36,50 -2,77% 35,00 37,50 36,47 36,50 36,54 544 33.019.910
15/7/2020 36,51 37,54 +3,70% 36,35 37,54 36,96 37,37 37,54 459 33.882.949
14/7/2020 36,13 36,20 +0,50% 35,77 36,60 36,10 36,20 36,40 337 20.221.713
13/7/2020 37,17 36,02 -2,88% 36,00 37,39 36,49 36,01 36,49 794 50.977.293
10/7/2020 37,38 37,09 -1,46% 36,03 38,24 37,07 37,09 37,36 955 62.066.252
9/7/2020 34,61 37,64 +8,54% 34,61 38,58 37,29 37,64 37,65 1.497 107.732.636
8/7/2020 34,71 34,68 +2,00% 34,28 35,17 34,78 34,68 34,70 521 34.237.521
7/7/2020 33,88 34,00 +0,24% 33,20 34,70 34,12 33,99 34,00 517 35.021.265
6/7/2020 35,00 33,92 -0,24% 33,74 35,10 34,09 33,90 33,92 753 47.089.863
3/7/2020 33,28 34,00 +3,34% 33,01 34,19 33,81 33,85 34,00 317 21.707.967
2/7/2020 33,69 32,90 -2,23% 32,90 34,19 33,42 32,90 33,30 450 26.357.181
1/7/2020 32,36 33,65 +5,12% 32,23 33,85 33,25 33,18 33,65 773 57.182.460
30/6/2020 32,00 32,01 +0,69% 31,64 32,69 32,12 32,01 32,15 389 29.983.399
29/6/2020 31,43 31,79 +1,60% 31,43 32,22 31,79 31,79 31,90 272 17.713.851
26/6/2020 32,10 31,29 -2,16% 31,02 32,39 31,55 31,15 31,29 305 17.824.523
25/6/2020 30,73 31,98 +3,66% 30,65 32,00 31,51 31,60 31,98 288 20.990.855
24/6/2020 31,69 30,85 -2,65% 30,53 31,69 30,94 30,85 31,08 330 17.283.144
23/6/2020 32,20 31,69 -0,75% 31,38 32,32 31,70 31,44 31,69 295 19.621.123
22/6/2020 31,70 31,93 +0,69% 31,67 32,37 31,95 31,66 31,93 250 16.499.510
19/6/2020 32,22 31,71 -1,52% 31,55 32,98 32,10 31,71 32,16 416 26.816.471
18/6/2020 32,52 32,20 -0,98% 31,88 32,81 32,23 32,20 32,42 553 34.471.580
17/6/2020 30,77 32,52 +6,24% 30,77 33,07 32,47 32,52 32,70 727 44.232.564
16/6/2020 30,56 30,61 +0,76% 30,47 31,70 30,87 30,61 30,86 239 16.416.352
15/6/2020 30,72 30,38 -2,60% 29,75 31,01 30,39 30,38 30,72 320 21.771.915
12/6/2020 30,90 31,19 -0,67% 29,00 31,40 30,57 31,19 31,20 424 27.217.986
10/6/2020 33,57 31,40 -4,96% 31,38 33,64 31,96 31,39 31,84 528 30.113.107
9/6/2020 32,66 33,04 +1,16% 31,30 33,35 32,31 32,81 33,04 268 19.061.239
8/6/2020 31,35 32,66 +3,68% 31,35 32,75 32,17 32,65 32,66 455 27.715.618
5/6/2020 31,37 31,50 +1,61% 31,27 32,34 31,80 31,44 31,50 430 27.425.222
4/6/2020 31,18 31,00 -1,27% 30,10 31,45 30,89 31,00 31,04 386 23.600.289
3/6/2020 31,47 31,40 +1,29% 30,84 32,25 31,46 31,36 31,40 527 32.716.276
2/6/2020 31,01 31,00 +0,98% 30,70 31,63 31,01 31,00 31,12 316 21.526.519
1/6/2020 31,10 30,70 -0,97% 30,20 31,35 30,82 30,70 30,80 427 27.665.320
29/5/2020 30,81 31,00 +1,04% 29,95 31,33 30,72 31,00 31,20 319 21.464.989
28/5/2020 30,95 30,68 -0,29% 30,00 31,45 30,83 30,68 31,09 247 16.617.888
27/5/2020 30,42 30,77 +2,64% 29,98 31,65 30,95 30,77 30,99 448 29.521.049
26/5/2020 29,74 29,98 +0,91% 29,64 30,63 30,18 29,98 30,06 333 24.898.663
25/5/2020 28,10 29,71 +7,53% 28,10 29,75 29,10 29,71 29,75 593 40.227.589
22/5/2020 26,40 27,63 +4,19% 25,47 27,74 26,82 27,63 27,69 447 29.051.289
21/5/2020 25,94 26,52 +4,00% 25,71 27,05 26,41 26,39 26,52 264 15.058.807
20/5/2020 25,66 25,50 -1,16% 25,26 26,60 26,04 25,50 26,20 211 11.614.175
19/5/2020 26,87 25,80 -3,87% 25,80 26,87 26,12 25,80 26,41 294 17.010.530
18/5/2020 25,77 26,84 +9,15% 25,50 26,84 26,07 25,90 26,84 473 25.160.837
15/5/2020 25,00 24,59 -0,85% 23,97 25,50 24,82 24,59 24,98 307 16.668.852
14/5/2020 22,80 24,80 +5,58% 22,43 24,87 23,72 24,80 24,82 446 21.679.209
13/5/2020 23,85 23,49 +0,17% 22,03 23,91 23,11 23,27 23,49 429 17.458.295
12/5/2020 24,85 23,45 -5,06% 23,40 25,57 24,18 23,45 23,46 505 21.203.830
11/5/2020 24,64 24,70 -0,40% 24,45 25,79 24,98 24,70 25,06 315 15.670.493
8/5/2020 24,99 24,80 +2,61% 24,35 25,46 25,01 24,80 25,20 289 15.646.546
7/5/2020 26,39 24,17 -5,55% 24,17 26,40 24,69 24,17 24,57 797 35.164.363
6/5/2020 26,40 25,59 -3,18% 25,15 26,40 25,83 25,59 25,96 257 13.841.811
5/5/2020 26,49 26,43 +0,46% 26,09 26,97 26,52 26,01 26,43 281 15.995.427
4/5/2020 27,09 26,31 -5,36% 25,50 27,09 25,98 26,30 26,31 715 34.679.753
30/4/2020 26,97 27,80 +0,47% 26,09 27,80 26,84 27,38 27,80 611 34.406.579
29/4/2020 27,42 27,67 +2,82% 26,82 28,08 27,60 27,55 27,67 450 31.531.701
28/4/2020 26,72 26,91 +4,67% 26,54 27,85 27,14 26,91 26,98 455 31.364.490
27/4/2020 25,12 25,71 +4,09% 25,10 26,45 25,73 25,71 25,76 538 35.221.605
24/4/2020 28,22 24,70 -14,27% 22,95 28,22 24,81 24,70 24,72 2.235 113.957.169
23/4/2020 30,11 28,81 -1,57% 27,70 30,45 28,85 28,59 28,81 836 47.194.551
22/4/2020 29,11 29,27 +0,97% 28,92 30,52 29,85 29,27 29,96 329 25.497.958
20/4/2020 29,48 28,99 -0,07% 27,25 29,71 28,49 28,78 28,99 487 33.692.638
17/4/2020 29,85 29,01 +0,03% 28,51 30,00 29,10 28,96 29,01 283 19.933.188
16/4/2020 30,52 29,00 -1,36% 28,94 30,55 29,59 29,00 29,66 298 22.041.831
15/4/2020 29,49 29,40 -1,64% 28,75 30,79 29,81 29,40 30,14 297 18.826.983
14/4/2020 29,20 29,89 +2,50% 29,20 31,20 30,38 29,89 30,75 412 26.485.640
13/4/2020 28,84 29,16 +4,14% 27,40 29,31 28,53 28,93 29,16 354 22.101.520
9/4/2020 26,89 28,00 +3,05% 26,89 29,20 28,42 28,00 28,40 413 29.583.894
8/4/2020 25,82 27,17 +5,56% 24,93 27,29 26,16 27,17 27,20 366 20.815.528
7/4/2020 26,02 25,74 +3,96% 25,48 27,45 26,46 25,74 26,00 311 18.930.612
6/4/2020 25,27 24,76 +3,17% 24,37 26,75 25,70 24,76 25,74 369 24.411.667
3/4/2020 25,36 24,00 -4,08% 22,76 25,36 23,85 24,00 24,70 454 23.555.336
2/4/2020 25,36 25,02 +0,16% 24,52 25,73 25,18 25,00 25,02 286 17.118.128
1/4/2020 25,50 24,98 -3,40% 24,08 25,61 24,83 24,68 24,98 408 17.056.411
31/3/2020 26,70 25,86 -0,58% 25,71 28,12 26,54 25,86 26,92 502 31.793.127
30/3/2020 24,88 26,01 +4,58% 24,81 26,55 25,99 26,01 26,25 467 23.988.344
27/3/2020 23,98 24,87 -2,32% 23,59 25,50 24,61 24,50 24,87 270 12.316.772
26/3/2020 23,48 25,46 +6,13% 22,50 25,48 24,58 25,30 25,46 688 65.085.431
25/3/2020 20,80 23,99 +22,40% 19,60 24,77 21,66 23,50 23,99 622 31.436.195
24/3/2020 18,63 19,60 +10,80% 18,63 20,50 19,32 19,60 20,25 476 24.880.334
23/3/2020 18,52 17,69 -4,94% 16,15 19,30 17,31 17,69 17,77 754 31.853.657
20/3/2020 21,20 18,61 -1,53% 18,35 21,40 19,29 18,61 19,03 712 27.168.625
19/3/2020 20,47 18,90 -9,00% 18,18 20,71 19,23 18,90 19,42 805 42.241.632
18/3/2020 23,98 20,77 -20,12% 19,30 23,98 21,43 20,77 22,85 720 42.303.200
17/3/2020 26,28 26,00 +8,47% 23,95 26,61 25,31 26,00 26,03 436 39.891.179
16/3/2020 27,77 23,97 -15,21% 21,93 27,77 24,20 23,97 25,18 880 71.111.370
13/3/2020 26,00 28,27 +13,72% 24,39 29,85 26,57 27,40 28,27 515 47.725.268
12/3/2020 29,97 24,86 -16,86% 22,68 29,97 24,50 24,85 26,50 629 26.365.684
11/3/2020 32,88 29,90 -8,45% 28,00 33,33 31,17 29,90 30,00 456 33.508.325
10/3/2020 30,80 32,66 +11,01% 29,99 32,66 31,01 32,47 32,99 298 31.445.810
9/3/2020 33,98 29,42 -14,53% 29,36 33,98 30,51 29,42 29,48 422 31.705.602
6/3/2020 36,00 34,42 -3,40% 33,76 36,60 34,30 34,25 34,42 276 14.872.543
5/3/2020 36,62 35,63 -2,73% 35,60 37,00 36,32 35,63 36,46 220 21.865.152
4/3/2020 36,70 36,63 +2,46% 35,99 36,96 36,38 36,63 36,96 227 19.965.683
3/3/2020 35,93 35,75 +0,39% 35,10 37,00 36,07 35,70 35,75 265 26.987.626
2/3/2020 35,85 35,61 -0,14% 35,29 36,54 35,92 35,61 36,38 326 27.011.369
28/2/2020 35,65 35,66 -0,81% 33,65 35,85 34,84 35,65 35,71 436 36.069.969
27/2/2020 36,02 35,95 -4,06% 34,86 37,06 36,35 35,95 36,80 330 28.299.947
26/2/2020 38,64 37,47 -5,24% 36,81 38,64 37,45 37,47 37,52 322 28.257.836
21/2/2020 39,90 39,54 -0,28% 39,28 39,99 39,62 39,54 39,95 160 11.106.276
20/2/2020 41,30 39,65 -3,72% 39,60 41,30 40,10 39,65 40,42 249 19.534.957
19/2/2020 40,40 41,18 +5,29% 40,02 41,50 40,89 41,04 41,18 301 27.208.332
18/2/2020 38,71 39,11 +1,03% 38,63 40,43 39,63 39,11 40,32 483 55.454.509
17/2/2020 38,66 38,71 +1,87% 38,33 38,81 38,64 38,71 38,88 175 17.059.997
14/2/2020 37,98 38,00 +0,50% 37,60 38,67 38,25 38,00 38,57 294 42.024.594
13/2/2020 37,97 37,81 -1,28% 37,15 38,03 37,61 37,81 38,05 252 25.798.573
12/2/2020 38,50 38,30 +1,92% 36,96 38,70 37,60 38,17 38,40 258 26.045.964
11/2/2020 37,44 37,58 +1,02% 36,85 37,81 37,34 37,40 37,58 237 19.571.916
10/2/2020 38,27 37,20 -2,54% 36,72 38,27 37,39 37,02 37,20 385 30.902.306
7/2/2020 38,59 38,17 -2,43% 38,10 39,11 38,63 38,17 38,27 680 29.140.577
6/2/2020 40,50 39,12 -2,66% 38,69 40,70 39,44 38,91 39,12 730 43.036.042
5/2/2020 41,13 40,19 -0,77% 40,19 41,33 40,62 40,19 40,41 373 19.281.919
4/2/2020 40,60 40,50 +0,50% 40,16 40,81 40,46 40,38 40,50 226 20.931.385
3/2/2020 41,27 40,30 -2,42% 40,08 41,30 40,61 40,30 40,49 267 28.010.760
31/1/2020 41,38 41,30 -0,24% 39,90 41,38 40,76 40,00 41,30 214 18.477.056
30/1/2020 42,55 41,40 -1,90% 40,66 42,55 41,33 41,40 41,46 242 23.517.514
29/1/2020 42,23 42,20 -0,07% 41,84 43,30 42,51 42,20 42,75 261 19.538.533
28/1/2020 41,23 42,23 +2,05% 41,02 42,80 42,07 42,23 42,70 234 20.791.109
27/1/2020 42,09 41,38 -2,20% 40,50 42,09 41,01 40,85 41,38 308 29.380.245
24/1/2020 42,51 42,31 -1,24% 42,17 42,80 42,42 42,30 42,59 169 16.454.207
23/1/2020 42,06 42,84 +1,95% 41,18 42,84 41,84 42,20 42,84 311 27.481.682
22/1/2020 41,20 42,02 +2,49% 41,00 42,71 42,07 42,02 42,36 414 35.293.897
21/1/2020 41,29 41,00 -0,63% 40,36 41,29 40,70 40,49 41,00 154 11.291.305
20/1/2020 41,20 41,26 +0,63% 40,41 41,36 41,05 41,15 41,26 199 16.891.796
17/1/2020 41,00 41,00 +0,74% 40,86 41,46 41,16 41,00 41,20 316 27.516.750
16/1/2020 40,02 40,70 +1,78% 40,02 40,90 40,54 40,70 40,88 214 18.626.304
15/1/2020 40,25 39,99 -0,74% 39,75 40,38 39,99 39,99 40,08 248 19.142.021
14/1/2020 40,62 40,29 -1,25% 36,70 40,80 40,03 40,28 40,29 473 36.976.127
13/1/2020 40,66 40,80 +0,29% 40,60 41,16 40,82 40,77 40,80 316 24.013.475
10/1/2020 40,25 40,68 +1,40% 39,01 40,80 40,35 40,66 40,68 314 26.760.639
9/1/2020 39,61 40,12 +1,01% 39,34 40,25 39,79 40,10 40,12 303 27.116.708
8/1/2020 39,45 39,72 +1,51% 38,93 39,75 39,36 39,38 39,72 717 65.661.528
7/1/2020 38,69 39,13 +1,01% 38,16 39,13 38,71 39,12 39,13 245 26.518.086
6/1/2020 38,53 38,74 +0,18% 37,78 39,30 38,57 38,58 38,74 358 32.566.993
3/1/2020 38,50 38,67 -0,08% 38,04 38,75 38,40 38,41 38,67 315 28.589.306
2/1/2020 38,28 38,70 +1,79% 38,23 38,70 38,45 38,50 38,70 296 28.809.607
30/12/2019 38,01 38,02 -0,24% 37,90 38,30 38,03 38,00 38,16 254 12.909.648
27/12/2019 38,46 38,11 -1,68% 37,87 38,90 38,14 38,00 38,11 357 22.060.146
26/12/2019 38,58 38,76 +1,04% 38,20 38,76 38,46 38,57 38,76 348 22.119.639
23/12/2019 37,37 38,36 +2,43% 37,32 38,36 37,95 37,87 38,36 389 31.783.676
20/12/2019 37,20 37,45 +0,67% 36,62 37,45 37,10 36,90 37,45 203 16.754.503
19/12/2019 36,31 37,20 +0,95% 36,31 37,20 36,82 37,02 37,20 270 19.847.430
18/12/2019 37,51 36,85 -1,58% 36,05 37,51 36,49 36,74 36,85 555 30.053.481
17/12/2019 38,10 37,44 -0,93% 37,21 38,10 37,52 37,44 37,70 197 15.499.663
16/12/2019 37,44 37,79 +1,26% 37,20 38,08 37,65 37,79 37,85 261 19.227.108
13/12/2019 37,30 37,32 +1,33% 36,82 37,45 37,14 37,32 37,34 187 11.875.954
12/12/2019 37,24 36,83 -0,70% 36,83 37,26 37,02 36,80 36,83 259 16.784.511
11/12/2019 37,15 37,09 -0,35% 36,79 37,22 36,94 36,87 37,09 160 9.793.259
10/12/2019 37,23 37,22 +0,65% 36,65 37,30 36,96 37,05 37,22 143 10.069.367
9/12/2019 37,20 36,98 -0,19% 36,76 37,20 36,96 36,98 37,15 221 14.178.429
6/12/2019 36,53 37,05 +1,06% 36,53 37,23 37,07 37,05 37,18 256 16.120.111
5/12/2019 36,58 36,66 +0,16% 36,40 36,74 36,58 36,66 36,72 259 17.192.243
4/12/2019 36,50 36,60 +0,33% 36,38 36,70 36,53 36,50 36,60 215 13.591.264
3/12/2019 35,95 36,48 +2,18% 35,85 36,62 36,23 36,30 36,48 283 18.568.620
2/12/2019 36,03 35,70 -0,28% 35,70 36,23 35,82 35,70 35,96 376 24.253.075
29/11/2019 35,77 35,80 +0,56% 35,53 36,02 35,80 35,80 35,96 227 14.659.663
28/11/2019 35,04 35,60 +1,42% 34,95 35,82 35,41 35,60 35,80 174 12.316.251
27/11/2019 35,50 35,10 -1,02% 34,70 35,68 35,06 35,10 35,37 326 16.394.258
26/11/2019 35,82 35,46 -1,20% 35,12 35,83 35,38 35,38 35,46 353 21.689.893
25/11/2019 36,06 35,89 -0,58% 35,67 36,35 35,88 35,80 35,89 369 18.616.679
22/11/2019 36,10 36,10 +0,06% 35,85 36,36 36,09 36,10 36,20 254 13.793.774
21/11/2019 35,74 36,08 +0,89% 35,50 36,40 35,90 35,95 36,08 348 20.810.032
19/11/2019 36,54 35,76 -3,09% 35,54 36,91 36,00 35,71 35,76 471 22.264.281
18/11/2019 37,25 36,90 -0,16% 36,55 37,66 37,02 36,61 36,90 321 17.871.385
14/11/2019 37,68 36,96 -2,17% 36,70 37,68 37,10 36,96 37,30 381 20.062.590
13/11/2019 38,28 37,78 -2,35% 36,75 38,28 37,35 37,35 37,78 487 26.076.071
12/11/2019 39,72 38,69 -1,78% 37,62 40,00 38,57 38,19 38,69 506 27.027.699
11/11/2019 39,61 39,39 +0,36% 38,91 40,00 39,21 39,23 39,39 310 16.207.981
8/11/2019 40,97 39,25 -4,27% 39,25 40,97 39,89 39,25 39,58 358 22.634.394
7/11/2019 41,50 41,00 +0,20% 40,92 41,51 41,21 41,00 41,11 335 21.208.240
6/11/2019 41,48 40,92 -0,20% 40,15 41,56 40,66 40,92 41,25 502 35.178.925
5/11/2019 43,00 41,00 +0,49% 40,50 43,59 41,75 40,77 41,00 988 68.717.533
4/11/2019 41,50 40,80 -0,49% 40,55 41,68 40,92 40,75 40,80 314 22.835.613
1/11/2019 40,95 41,00 +0,51% 40,60 41,99 41,23 41,00 41,06 420 30.614.068
31/10/2019 40,10 40,79 +0,49% 39,67 41,26 40,72 40,79 40,95 258 18.097.264
30/10/2019 39,59 40,59 +2,71% 38,90 40,59 39,87 40,02 40,59 326 20.486.706
29/10/2019 39,80 39,52 +0,05% 39,08 40,11 39,52 39,50 39,52 277 17.611.183
28/10/2019 39,18 39,50 +1,28% 38,40 39,80 39,17 39,50 39,82 384 22.850.393
25/10/2019 39,20 39,00 -0,28% 38,43 39,25 38,84 39,00 39,09 277 17.936.311
24/10/2019 39,11 39,11 +0,08% 38,67 39,23 38,98 38,93 39,11 176 11.594.801
23/10/2019 39,12 39,08 +0,41% 38,20 39,12 38,68 39,00 39,08 282 18.679.091
22/10/2019 38,81 38,92 -0,28% 38,50 39,46 38,97 38,63 38,92 346 20.581.313
21/10/2019 38,92 39,03 +1,11% 38,60 39,39 39,07 39,03 39,10 332 20.978.906
18/10/2019 37,60 38,60 +1,61% 37,60 39,01 38,58 38,89 38,93 421 27.338.102
17/10/2019 38,15 37,99 +0,61% 37,24 38,57 37,64 37,57 37,99 402 25.089.939
16/10/2019 36,20 37,76 +4,60% 35,86 37,82 37,04 37,65 37,76 415 29.853.534
15/10/2019 36,08 36,10 +0,28% 35,65 37,14 36,36 36,10 36,35 475 32.577.421
14/10/2019 36,80 36,00 -2,44% 36,00 37,00 36,25 36,00 36,15 568 28.406.402
11/10/2019 37,99 36,90 -1,65% 36,71 38,12 37,12 36,90 37,00 714 39.818.220
10/10/2019 38,02 37,52 -1,00% 37,30 39,10 38,12 37,52 38,00 309 24.300.964
9/10/2019 37,83 37,90 +0,56% 37,60 38,54 37,89 37,80 37,90 186 10.619.333
8/10/2019 37,73 37,69 -1,36% 37,53 39,80 38,45 37,65 37,69 400 23.833.112
7/10/2019 40,94 38,21 -6,12% 37,91 40,99 39,10 38,10 38,21 583 30.470.722
4/10/2019 40,50 40,70 +0,97% 39,81 40,79 40,45 40,42 40,84 257 15.951.638
3/10/2019 40,10 40,31 +0,37% 39,19 40,51 39,85 40,15 40,31 273 18.353.296
2/10/2019 41,40 40,16 -2,76% 39,60 41,46 39,98 40,08 40,16 495 29.378.485
1/10/2019 42,00 41,30 -0,98% 41,02 42,00 41,29 41,30 41,55 290 16.249.391
30/9/2019 42,18 41,71 -0,45% 41,45 42,18 41,73 41,71 42,07 304 24.145.705
27/9/2019 42,00 41,90 +0,72% 41,30 42,20 41,80 41,50 41,90 181 10.760.885
26/9/2019 41,69 41,60 +0,48% 41,59 42,55 41,81 41,60 41,89 257 22.332.723
25/9/2019 41,57 41,40 -1,19% 40,35 41,70 41,06 41,40 41,45 425 29.022.069
24/9/2019 42,65 41,90 -1,16% 41,60 43,19 42,12 41,74 41,90 329 23.144.513
23/9/2019 42,74 42,39 -0,49% 41,71 42,74 42,14 42,38 42,39 395 24.037.822
20/9/2019 44,78 42,60 -4,91% 42,48 44,78 43,04 42,59 42,60 779 62.929.024
19/9/2019 45,01 44,80 -0,33% 42,97 45,95 44,96 44,80 45,26 342 47.818.701
18/9/2019 46,00 44,95 -1,71% 44,95 46,00 45,18 44,95 45,30 442 24.935.059
17/9/2019 45,68 45,73 +1,08% 44,50 45,73 45,25 45,60 45,73 288 12.926.161
16/9/2019 45,00 45,24 -0,57% 43,97 45,82 44,64 44,50 45,24 159 14.110.980
13/9/2019 47,18 45,50 -1,98% 44,53 47,18 45,36 45,07 45,50 331 20.133.935
12/9/2019 47,19 46,42 -0,17% 46,20 47,30 46,76 46,30 46,42 189 14.100.102
11/9/2019 45,63 46,50 +1,44% 45,63 47,15 46,65 46,50 47,00 173 13.758.904
10/9/2019 46,06 45,84 -1,53% 45,24 46,11 45,70 45,84 46,10 190 15.081.953
9/9/2019 46,30 46,55 +0,54% 45,45 46,78 46,20 45,63 46,55 157 12.910.151
6/9/2019 47,30 46,30 -0,96% 45,62 47,30 46,16 45,85 46,30 197 15.844.155
5/9/2019 47,00 46,75 +0,75% 46,35 47,31 46,81 46,75 47,10 145 11.998.695
4/9/2019 47,02 46,40 +0,22% 46,20 47,31 46,58 46,40 46,72 137 12.563.293
3/9/2019 47,27 46,30 -2,11% 45,87 47,60 46,50 46,30 46,53 191 15.050.293
2/9/2019 47,67 47,30 +0,64% 46,77 47,67 47,25 47,20 47,30 209 15.918.591
30/8/2019 46,20 47,00 +5,10% 46,19 47,92 46,94 46,57 47,00 223 14.572.545
29/8/2019 45,50 44,72 -1,06% 44,72 46,27 45,21 44,72 45,00 262 23.118.168
28/8/2019 44,05 45,20 +1,80% 43,05 45,20 44,19 45,03 45,20 249 11.557.167
27/8/2019 45,90 44,40 -1,70% 43,80 46,41 44,68 44,23 44,40 309 21.172.876
26/8/2019 45,05 45,17 -2,23% 45,05 47,03 45,72 45,17 45,58 206 14.377.448
23/8/2019 46,60 46,20 -1,03% 45,06 47,19 46,10 45,45 46,20 503 38.241.104
22/8/2019 44,50 46,68 +4,01% 43,98 46,95 45,74 45,50 46,68 876 64.861.334
21/8/2019 40,90 44,88 +11,92% 40,89 45,80 43,49 44,80 44,88 955 66.333.548
20/8/2019 40,39 40,10 -0,20% 38,90 40,39 39,68 40,10 40,31 143 9.353.269
19/8/2019 40,71 40,18 -0,99% 39,83 41,30 40,41 40,18 40,39 186 13.068.664
16/8/2019 40,00 40,58 +2,73% 39,88 40,62 40,32 40,40 40,58 123 9.693.206
15/8/2019 39,67 39,50 -0,25% 39,09 41,48 39,68 39,41 39,50 170 11.235.423
14/8/2019 41,18 39,60 -4,12% 39,43 41,21 40,11 39,60 39,99 266 18.954.096
13/8/2019 42,50 41,30 -0,72% 40,65 42,73 41,49 41,30 41,49 264 18.282.050
12/8/2019 42,50 41,60 -2,12% 41,09 42,50 41,48 41,50 41,60 266 19.713.790
9/8/2019 42,15 42,50 +1,99% 41,60 42,50 42,20 42,45 42,50 195 17.765.637
8/8/2019 42,44 41,67 +1,14% 40,04 42,44 41,14 41,67 42,01 198 15.464.814
7/8/2019 42,40 41,20 -1,10% 40,55 42,40 41,05 41,18 41,20 180 12.948.225
6/8/2019 42,50 41,66 +0,46% 41,49 42,50 41,90 41,66 42,01 127 10.236.975
5/8/2019 42,80 41,47 -1,26% 41,46 42,80 41,98 41,47 41,91 227 16.646.904
2/8/2019 42,00 42,00 +0,84% 41,26 43,71 42,35 42,00 42,18 337 23.900.250
1/8/2019 39,81 41,65 +5,31% 39,81 42,15 41,27 41,55 41,65 337 20.824.874
31/7/2019 39,01 39,55 +0,89% 38,80 39,75 39,25 39,30 39,55 106 7.203.786
30/7/2019 39,00 39,20 +0,51% 38,56 39,46 39,11 39,10 39,20 257 10.330.404
29/7/2019 38,94 39,00 +0,39% 38,45 39,42 38,95 39,00 39,09 352 20.744.609
26/7/2019 38,16 38,85 +1,44% 38,07 38,85 38,67 38,15 38,85 103 9.518.741
25/7/2019 38,90 38,30 -1,79% 38,01 39,10 38,42 38,20 38,30 95 6.117.362
24/7/2019 38,97 39,00 -0,38% 38,50 39,41 38,99 39,00 39,30 220 13.287.127
23/7/2019 39,18 39,15 -0,31% 38,85 39,46 39,09 39,10 39,15 87 6.720.702
22/7/2019 40,00 39,27 -1,83% 38,88 40,27 39,53 39,26 39,99 115 5.862.318
19/7/2019 40,87 40,00 -1,23% 39,75 40,87 40,10 40,00 40,12 167 13.377.850
18/7/2019 40,79 40,50 -0,12% 40,38 40,89 40,60 40,50 40,84 165 12.992.436
17/7/2019 39,20 40,55 +4,00% 39,20 40,79 40,34 40,29 40,55 244 18.234.148
16/7/2019 38,73 38,99 +1,91% 37,83 39,03 38,57 38,82 38,99 107 8.194.032
15/7/2019 40,00 38,26 -4,35% 38,26 40,00 38,87 38,26 38,60 171 7.832.374
12/7/2019 39,49 40,00 +1,76% 38,70 40,00 39,69 40,00 40,10 258 19.151.579
11/7/2019 38,50 39,31 +3,31% 37,62 39,48 38,62 39,10 39,31 282 18.594.819
10/7/2019 37,27 38,05 +2,28% 37,27 38,65 38,18 37,72 38,05 184 11.813.323
8/7/2019 37,30 37,20 +0,51% 37,02 37,71 37,27 37,20 37,25 96 4.984.299
5/7/2019 37,12 37,01 -0,54% 36,56 37,54 37,09 37,01 37,35 121 7.256.160
4/7/2019 36,20 37,21 +3,36% 35,04 37,50 37,03 37,21 37,40 195 12.182.141
3/7/2019 35,89 36,00 +1,41% 35,03 36,09 35,90 36,00 36,09 182 14.632.080
2/7/2019 36,20 35,50 -2,34% 35,41 36,30 35,67 35,50 35,75 165 12.510.709
1/7/2019 36,10 36,35 +1,11% 36,02 36,60 36,31 36,01 36,35 161 9.459.356
28/6/2019 35,20 35,95 +2,71% 35,20 35,99 35,84 35,75 35,95 182 13.050.806
27/6/2019 34,50 35,00 +0,34% 33,96 35,00 34,43 34,60 35,00 121 6.570.278
26/6/2019 34,44 34,88 +2,86% 34,43 35,11 34,80 34,88 34,95 105 7.374.419
25/6/2019 34,81 33,91 -2,70% 33,91 34,81 34,21 33,91 34,25 264 11.127.083
24/6/2019 35,10 34,85 -1,08% 34,73 35,46 34,98 34,85 35,00 162 6.356.688
21/6/2019 35,82 35,23 -0,40% 34,84 36,03 35,47 35,22 35,29 217 12.105.326
19/6/2019 35,25 35,37 +0,60% 34,51 35,75 35,06 35,37 35,75 195 12.722.063
18/6/2019 35,46 35,16 +0,14% 34,95 35,90 35,30 35,05 35,16 203 13.508.287
17/6/2019 36,64 35,11 -2,47% 35,11 36,64 35,65 35,10 35,30 196 11.061.011
14/6/2019 36,00 36,00 -0,80% 35,91 36,70 36,33 36,00 36,18 82 5.432.539
13/6/2019 37,68 36,29 -0,58% 35,80 37,69 36,35 36,16 36,29 177 10.779.716
12/6/2019 37,08 36,50 -2,14% 36,50 37,77 37,26 36,50 36,75 110 7.322.206
11/6/2019 36,46 37,30 +2,42% 36,38 37,30 37,10 37,30 37,31 221 19.914.017
10/6/2019 37,01 36,42 -2,23% 36,32 37,01 36,68 36,42 36,54 196 14.492.288
7/6/2019 37,44 37,25 +2,05% 36,56 37,94 37,37 37,00 37,25 169 13.396.490
6/6/2019 36,40 36,50 +1,53% 36,20 36,87 36,54 36,50 36,87 237 20.601.837
5/6/2019 36,50 35,95 -0,44% 35,95 36,56 36,20 35,95 36,40 108 6.625.717
4/6/2019 35,97 36,11 +1,55% 35,80 36,58 36,18 36,11 36,15 234 15.996.630
3/6/2019 36,00 35,56 -0,50% 35,46 36,31 35,73 35,56 35,98 315 22.568.829
31/5/2019 34,97 35,74 +2,14% 34,97 35,99 35,61 35,74 35,80 140 10.559.301
30/5/2019 34,69 34,99 +0,55% 34,69 35,98 35,57 34,92 34,99 144 9.875.408
29/5/2019 34,80 34,80 +0,61% 34,10 35,25 34,64 34,68 34,80 100 8.934.707
28/5/2019 35,00 34,59 +1,05% 33,90 35,22 34,70 34,59 34,76 155 10.705.940
27/5/2019 35,07 34,23 -0,78% 34,23 35,29 34,65 34,63 34,85 235 18.103.070
24/5/2019 34,53 34,50 +0,29% 34,47 35,05 34,66 34,50 34,51 90 8.173.621
23/5/2019 34,60 34,40 -0,29% 33,87 34,98 34,40 34,03 34,40 113 7.931.425
22/5/2019 34,85 34,50 0,00% 34,38 35,14 34,70 34,39 34,50 208 11.627.978
21/5/2019 32,00 34,50 +3,85% 32,00 34,75 34,13 34,00 34,50 178 11.757.421
20/5/2019 32,83 33,22 +3,81% 32,04 33,27 32,82 33,22 33,28 134 8.894.977
17/5/2019 32,37 32,00 -0,93% 31,65 32,80 32,25 32,00 32,69 61 5.070.726
16/5/2019 33,58 32,30 -2,12% 32,14 33,65 32,47 32,30 32,67 140 5.881.470
15/5/2019 33,08 33,00 -0,33% 32,68 33,65 33,17 33,00 33,39 84 5.417.278
14/5/2019 32,70 33,11 +3,99% 32,70 33,50 33,13 33,11 33,30 125 8.168.985
13/5/2019 32,50 31,84 -5,10% 31,84 32,60 32,17 31,60 31,97 176 9.121.125
10/5/2019 33,50 33,55 -0,74% 32,80 33,60 33,18 33,12 33,55 221 10.826.346
9/5/2019 33,85 33,80 -1,86% 33,27 34,10 33,77 33,80 33,89 174 13.269.219
8/5/2019 34,00 34,44 +0,67% 33,91 34,95 34,41 34,26 34,44 128 8.989.996
7/5/2019 34,38 34,21 +1,66% 33,15 34,38 33,53 33,55 34,21 194 12.774.306
6/5/2019 34,18 33,65 -0,91% 33,50 34,20 33,89 33,65 34,25 139 8.767.501
3/5/2019 34,25 33,96 -0,12% 33,90 34,48 34,14 33,96 34,00 139 11.487.283
2/5/2019 34,87 34,00 -2,27% 33,47 34,87 33,82 34,00 34,08 228 12.918.470
30/4/2019 34,80 34,79 -2,36% 33,54 34,86 34,26 34,52 34,79 223 11.505.349
29/4/2019 35,80 35,63 -0,45% 35,51 36,42 35,87 35,63 35,91 143 9.186.813
26/4/2019 35,72 35,79 +0,82% 35,29 35,85 35,60 35,50 35,79 90 7.961.713
25/4/2019 34,74 35,50 +2,01% 33,81 35,75 35,35 35,50 35,58 177 14.583.176
24/4/2019 35,99 34,80 -1,47% 34,27 35,99 34,75 34,43 34,80 187 11.466.002
23/4/2019 35,00 35,32 +1,85% 34,88 36,08 35,45 35,32 35,71 410 29.513.888
22/4/2019 34,50 34,68 +0,76% 34,19 34,83 34,56 34,52 34,68 176 11.139.141
18/4/2019 33,57 34,42 +2,53% 32,57 35,00 34,09 34,03 34,42 70 4.937.455
17/4/2019 34,79 33,57 -2,47% 32,85 34,79 33,64 33,40 33,87 132 9.473.102
16/4/2019 33,01 34,42 +1,24% 33,01 34,79 34,30 34,00 34,42 99 8.507.665
15/4/2019 34,31 34,00 -0,85% 33,94 35,24 34,09 34,00 34,40 260 25.465.617
12/4/2019 34,27 34,29 -4,75% 33,84 36,69 34,63 33,95 34,29 149 10.891.440
11/4/2019 36,15 36,00 -0,41% 34,79 36,15 35,56 36,00 36,04 138 11.480.637
10/4/2019 35,00 36,15 +3,97% 35,00 36,43 36,04 36,15 36,20 227 20.677.123
9/4/2019 36,10 34,77 -4,45% 34,40 36,10 34,85 34,77 35,00 286 20.859.482
8/4/2019 37,69 36,39 -2,33% 36,11 37,86 36,65 36,39 36,40 216 16.357.308
5/4/2019 37,70 37,26 +0,68% 37,08 37,92 37,42 37,02 37,27 66 4.337.753
4/4/2019 36,89 37,01 +0,57% 36,89 37,77 37,48 37,01 37,70 64 5.862.562
3/4/2019 37,40 36,80 -1,31% 36,50 37,94 36,95 36,80 37,27 185 18.195.739
2/4/2019 38,91 37,29 -4,38% 36,83 39,08 37,61 37,17 37,29 123 8.779.464
1/4/2019 38,89 39,00 +2,74% 38,26 39,05 38,83 38,92 39,00 95 7.914.815
29/3/2019 37,20 37,96 +1,44% 36,40 38,37 37,81 37,20 37,97 131 10.848.943
28/3/2019 36,45 37,42 +6,19% 36,01 37,59 37,16 36,51 37,42 129 12.025.634
27/3/2019 37,92 35,24 -7,02% 34,85 38,50 36,33 35,24 35,40 175 11.855.991
26/3/2019 36,90 37,90 +5,28% 36,88 38,16 37,71 37,42 37,90 159 16.410.878
25/3/2019 35,95 36,00 -2,96% 35,55 37,07 36,42 36,00 36,30 140 13.063.501
22/3/2019 38,00 37,10 -1,85% 35,88 38,00 36,54 35,74 37,10 109 8.098.386
21/3/2019 39,50 37,80 -2,60% 37,37 39,70 38,19 37,80 39,00 136 8.914.145
20/3/2019 39,14 38,81 +0,05% 38,50 39,40 38,87 38,81 38,92 96 8.291.299
19/3/2019 39,00 38,79 +0,34% 38,30 39,45 38,92 38,79 39,10 123 6.612.558
18/3/2019 38,63 38,66 +1,74% 38,47 39,16 38,80 38,66 39,00 102 7.760.120
15/3/2019 37,65 38,00 +0,80% 37,65 39,25 38,46 38,00 38,88 184 17.738.153
14/3/2019 37,32 37,70 +0,27% 37,10 37,88 37,47 37,51 37,70 82 8.289.145
13/3/2019 37,30 37,60 +1,62% 36,90 38,08 37,62 37,30 37,60 124 13.098.657
12/3/2019 37,50 37,00 -2,12% 37,00 37,83 37,38 37,00 37,42 135 11.988.004
11/3/2019 35,27 37,80 +5,35% 35,27 37,99 37,02 37,73 37,80 195 15.930.745
8/3/2019 35,00 35,88 +1,93% 34,38 36,00 35,23 35,88 36,00 117 8.145.886
7/3/2019 37,26 35,20 -5,20% 35,11 37,26 35,75 35,11 35,20 245 15.544.130
6/3/2019 37,47 37,13 -1,22% 36,79 37,49 37,07 36,95 37,13 86 5.571.828
1/3/2019 39,00 37,59 -2,11% 37,28 40,00 38,15 37,50 37,59 202 18.502.512
28/2/2019 41,01 38,40 -5,70% 38,18 41,23 38,90 38,40 39,00 279 22.021.550
27/2/2019 39,15 40,72 +3,35% 38,65 42,40 40,39 40,72 40,79 368 27.113.068
26/2/2019 39,55 39,40 +0,90% 38,55 39,99 39,13 39,40 39,99 139 13.570.450
25/2/2019 39,50 39,05 -2,18% 39,03 40,10 39,63 39,05 39,55 92 9.230.071
22/2/2019 37,02 39,92 +3,18% 37,02 40,05 39,33 38,73 39,92 125 12.352.487
21/2/2019 37,87 38,69 +2,17% 37,51 38,69 38,04 38,30 38,69 79 5.855.429
20/2/2019 38,21 37,87 -1,71% 37,68 39,21 38,57 37,83 37,87 128 11.659.962
19/2/2019 38,35 38,53 +0,65% 36,08 39,25 37,89 38,15 38,53 211 21.954.661
18/2/2019 39,51 38,28 -3,09% 38,13 39,51 38,46 38,28 38,65 93 9.569.690
15/2/2019 39,99 39,50 -1,40% 39,00 39,99 39,54 39,33 39,50 115 9.894.017
14/2/2019 39,10 40,06 +2,93% 38,44 40,37 39,33 40,00 40,06 185 17.560.999
13/2/2019 37,97 38,92 +2,50% 37,20 38,92 38,32 38,53 38,92 129 8.955.585
12/2/2019 37,70 37,97 -0,60% 37,08 38,88 37,82 37,89 37,97 183 9.656.166
11/2/2019 38,18 38,20 +1,87% 36,41 38,20 37,50 37,70 38,20 108 11.008.722
8/2/2019 37,00 37,50 +0,56% 36,70 37,94 37,16 37,36 37,50 97 11.632.309
7/2/2019 37,91 37,29 -1,45% 37,17 38,87 38,09 37,29 37,80 80 9.657.169
6/2/2019 39,40 37,84 -5,40% 37,66 39,42 38,28 37,65 37,84 144 14.602.088
5/2/2019 40,23 40,00 -1,86% 39,25 40,44 39,90 39,42 40,00 101 6.668.807
4/2/2019 40,38 40,76 -0,59% 39,97 40,94 40,38 39,98 40,76 126 11.472.434
1/2/2019 40,71 41,00 +0,74% 40,20 41,00 40,46 40,80 41,00 152 13.479.240
31/1/2019 39,70 40,70 +1,75% 39,70 41,00 40,53 40,02 40,70 208 21.971.929
30/1/2019 38,81 40,00 +3,63% 37,82 40,00 38,96 39,56 40,00 228 21.967.017
29/1/2019 37,20 38,60 +3,76% 37,20 40,51 39,17 38,58 38,60 309 32.935.676
28/1/2019 36,95 37,20 +0,68% 35,22 37,39 36,79 37,00 37,20 155 16.465.629
24/1/2019 36,40 36,95 +1,51% 36,00 36,95 36,64 36,44 36,95 89 9.145.945
23/1/2019 35,41 36,40 +1,53% 35,41 36,62 36,31 36,24 36,40 90 7.639.636
22/1/2019 35,90 35,85 +1,19% 35,28 36,70 35,90 35,40 35,85 119 8.643.174
21/1/2019 35,72 35,43 -0,81% 34,82 35,85 35,31 35,43 35,78 160 5.664.469
18/1/2019 33,91 35,72 +4,90% 33,91 35,88 35,37 35,20 35,72 217 22.085.450
17/1/2019 33,60 34,05 +1,34% 33,53 34,46 33,94 33,79 34,05 86 8.288.462
16/1/2019 33,00 33,60 -3,17% 32,55 33,60 32,97 33,15 33,60 112 10.514.412
15/1/2019 34,56 34,70 +1,17% 33,00 34,76 33,52 33,08 34,70 164 11.347.034
14/1/2019 35,01 34,30 -4,72% 33,76 35,01 34,20 33,79 34,30 116 9.684.498
11/1/2019 34,39 36,00 +3,18% 33,08 36,00 34,69 34,15 36,00 94 9.486.797
10/1/2019 33,94 34,89 +4,27% 33,29 34,89 34,03 33,34 35,00 91 5.809.773
9/1/2019 34,00 33,46 -0,77% 33,45 34,30 33,74 33,46 34,00 99 7.800.915
8/1/2019 32,50 33,72 +4,56% 32,40 33,79 33,21 32,80 33,72 92 7.949.384
7/1/2019 34,00 32,25 -4,59% 32,17 34,00 32,83 32,25 33,00 196 14.953.681
4/1/2019 34,50 33,80 -0,73% 32,51 34,75 33,99 33,80 34,17 230 18.902.905
3/1/2019 32,30 34,05 +5,42% 32,30 35,09 34,27 33,20 34,05 499 47.506.315
2/1/2019 28,33 32,30 +11,26% 28,17 32,30 30,96 32,05 32,30 263 18.650.982
28/12/2018 28,00 29,03 +3,68% 27,76 29,06 28,28 28,03 29,03 73 3.993.840
27/12/2018 26,25 28,00 +6,95% 26,25 28,00 27,27 27,24 28,00 76 4.835.518
26/12/2018 26,99 26,18 +0,65% 25,60 26,99 25,93 26,00 26,18 54 3.161.407
21/12/2018 26,75 26,01 -3,16% 25,75 26,90 26,16 26,01 26,50 117 9.069.188
20/12/2018 27,85 26,86 -2,33% 26,44 27,89 26,96 26,71 26,86 110 7.719.576
19/12/2018 28,00 27,50 -3,27% 26,95 28,29 27,57 27,50 27,97 146 9.523.037
18/12/2018 27,88 28,43 +2,49% 27,27 28,75 28,31 28,43 28,64 57 5.975.395
17/12/2018 29,09 27,74 -2,56% 27,74 29,50 28,08 27,74 27,89 101 8.375.798
14/12/2018 29,30 28,47 -2,67% 28,17 29,78 28,95 28,31 28,47 81 7.414.686
13/12/2018 29,24 29,25 +0,03% 28,85 29,89 29,07 29,25 29,50 30 3.259.463
12/12/2018 29,88 29,24 -1,25% 29,21 29,99 29,63 29,24 29,90 93 3.876.235
11/12/2018 28,50 29,61 +3,89% 28,50 29,83 29,54 29,35 29,61 80 7.020.927
10/12/2018 29,01 28,50 -0,42% 27,37 29,70 28,92 28,50 29,30 171 10.632.773
7/12/2018 28,75 28,62 -0,45% 28,30 29,80 29,29 28,15 28,63 108 9.169.822
6/12/2018 27,90 28,75 +1,66% 27,61 28,75 28,04 28,30 28,75 58 4.898.796
5/12/2018 28,75 28,28 -0,56% 27,80 28,75 28,28 28,28 28,50 54 4.531.560
4/12/2018 28,81 28,44 -2,40% 28,18 29,11 28,70 28,10 28,44 83 7.398.055
3/12/2018 28,01 29,14 -0,44% 28,01 29,30 28,85 28,45 29,14 83 6.988.134
30/11/2018 29,81 29,27 -1,88% 27,82 29,81 28,39 28,31 29,27 148 14.721.836
29/11/2018 28,81 29,83 +2,61% 28,78 29,83 29,09 29,06 29,83 50 3.752.928
28/11/2018 28,88 29,07 +0,66% 28,50 29,66 29,13 28,39 29,07 63 4.142.404
27/11/2018 28,02 28,88 +5,63% 27,62 29,18 28,60 28,88 28,95 79 5.813.444
26/11/2018 27,91 27,34 -2,01% 27,34 28,42 27,93 27,34 27,82 59 4.494.393
23/11/2018 27,85 27,90 +2,95% 26,64 29,20 27,91 27,71 27,90 151 16.848.045
22/11/2018 27,42 27,10 -3,15% 27,10 28,05 27,69 27,10 27,89 46 4.057.495
21/11/2018 27,76 27,98 +1,75% 26,95 27,98 27,35 27,39 27,98 98 8.590.843
19/11/2018 28,00 27,50 -1,82% 27,50 28,70 28,08 27,47 27,50 137 13.193.215
16/11/2018 26,15 28,01 +14,28% 24,94 28,05 27,25 27,25 28,09 212 14.988.716
14/11/2018 25,55 24,51 -6,45% 24,01 26,18 25,37 24,51 25,76 66 5.533.589
13/11/2018 26,10 26,20 -0,80% 25,00 26,27 25,95 25,80 26,20 67 4.930.631
12/11/2018 25,90 26,41 +1,42% 25,50 26,60 26,27 26,10 26,41 173 13.105.432
9/11/2018 25,13 26,04 +3,62% 24,85 26,04 25,43 25,41 26,04 93 7.960.064
8/11/2018 25,44 25,13 -1,22% 25,10 26,26 25,65 25,13 25,84 85 6.951.925
7/11/2018 27,21 25,44 -5,78% 23,97 27,27 26,00 25,44 26,37 234 15.179.073
6/11/2018 27,01 27,00 0,00% 26,30 27,12 26,80 26,69 27,00 145 11.320.592
5/11/2018 26,75 27,00 +0,86% 26,43 27,00 26,81 26,90 27,00 174 12.913.235
1/11/2018 26,70 26,77 +1,44% 26,01 26,87 26,60 26,52 26,77 100 7.053.317
31/10/2018 26,20 26,39 +1,46% 25,43 26,65 26,26 26,27 26,39 115 7.757.237
30/10/2018 25,99 26,01 +2,73% 25,18 26,12 25,82 26,01 26,15 156 10.361.722
29/10/2018 26,63 25,32 -3,43% 24,61 27,19 26,05 25,09 25,32 266 20.067.630
26/10/2018 25,25 26,22 +4,25% 25,25 26,22 25,74 26,19 26,22 170 12.663.305
25/10/2018 25,50 25,15 +1,37% 24,73 25,56 25,13 25,15 25,25 93 7.767.817
24/10/2018 25,68 24,81 -1,16% 24,60 25,71 25,03 24,59 24,81 155 11.587.460
23/10/2018 26,00 25,10 -2,37% 24,35 26,10 25,50 25,10 25,50 165 14.262.870
22/10/2018 25,50 25,71 +2,10% 25,50 26,09 25,78 25,71 25,79 247 19.802.708
19/10/2018 24,04 25,18 +4,92% 23,92 25,18 24,52 24,50 25,18 109 8.874.516
18/10/2018 25,00 24,00 -2,16% 23,88 25,00 24,26 24,00 24,04 125 7.920.467
17/10/2018 24,70 24,53 -4,96% 22,60 25,45 24,50 24,53 24,76 273 19.013.192
16/10/2018 25,75 25,81 +1,22% 25,60 26,08 25,84 25,70 25,81 121 9.601.397
15/10/2018 24,02 25,50 +7,55% 24,02 25,50 24,84 25,35 25,50 168 12.987.543
11/10/2018 24,60 23,71 -3,70% 23,51 26,30 24,42 23,71 24,02 156 8.698.505
10/10/2018 26,00 24,62 -9,15% 22,83 26,00 23,87 24,60 24,62 341 22.330.697
9/10/2018 26,30 27,10 +1,35% 26,11 27,24 26,82 27,00 27,10 191 17.245.407
8/10/2018 23,90 26,74 +18,06% 23,90 26,74 25,72 26,69 26,74 320 27.524.167
5/10/2018 22,42 22,65 +2,49% 22,30 23,40 22,78 22,65 22,71 180 12.974.224
4/10/2018 21,20 22,10 +4,69% 20,24 22,22 21,16 22,10 22,19 219 13.128.711
3/10/2018 20,00 21,11 +9,66% 20,00 22,18 21,59 20,98 21,11 217 14.055.653
2/10/2018 18,01 19,25 +8,45% 18,01 19,47 19,02 19,07 19,25 156 7.296.130
1/10/2018 17,92 17,75 -3,53% 17,59 18,75 17,90 17,70 17,75 112 4.402.210
28/9/2018 18,48 18,40 -2,18% 18,25 19,21 18,64 18,30 18,40 71 3.902.943
27/9/2018 18,80 18,81 +4,50% 18,60 19,36 19,00 18,81 19,10 128 7.921.142
26/9/2018 18,32 18,00 +0,11% 18,00 18,65 18,32 18,00 18,22 58 3.599.030
25/9/2018 17,94 17,98 -2,34% 17,94 18,46 18,20 17,98 18,89 35 2.359.844
24/9/2018 18,75 18,41 -0,97% 18,19 18,86 18,44 18,20 18,41 48 3.330.029
21/9/2018 18,39 18,59 +3,16% 18,38 18,86 18,59 18,59 18,70 66 4.001.572
20/9/2018 18,03 18,02 -0,11% 17,80 18,50 18,15 18,02 18,20 39 1.837.584
19/9/2018 18,00 18,04 -5,00% 17,93 18,32 18,15 18,04 18,06 82 4.676.345
18/9/2018 18,20 18,99 +4,00% 17,54 18,99 18,36 18,73 18,99 72 4.527.851
17/9/2018 17,50 18,26 +5,06% 17,20 18,38 18,01 17,80 18,26 73 4.516.487
14/9/2018 18,32 17,38 -4,08% 17,10 18,33 17,51 17,38 17,74 72 4.227.227
13/9/2018 17,99 18,12 -0,98% 17,70 18,33 18,02 18,12 18,33 56 3.276.098
12/9/2018 18,02 18,30 +3,74% 17,95 18,38 18,21 18,30 18,36 63 2.664.267
11/9/2018 18,48 17,64 -6,17% 17,51 19,50 17,84 17,64 18,15 108 5.725.169
10/9/2018 18,65 18,80 +1,62% 18,65 19,31 18,99 18,80 19,00 75 5.699.822
6/9/2018 17,75 18,50 +7,50% 17,55 18,73 18,15 18,50 18,82 50 2.831.746
5/9/2018 17,05 17,21 -0,92% 17,05 17,75 17,47 17,21 17,68 43 2.149.796
4/9/2018 17,50 17,37 -1,75% 17,17 17,50 17,36 17,18 17,37 42 2.344.153
3/9/2018 18,10 17,68 -1,83% 17,68 18,83 17,85 17,68 18,83 46 2.062.587
31/8/2018 18,70 18,01 -2,75% 18,01 18,84 18,29 18,01 18,30 76 3.789.588
30/8/2018 19,69 18,52 -5,07% 18,35 19,95 19,02 18,52 18,60 99 6.259.762
29/8/2018 18,29 19,51 +7,37% 18,29 19,65 19,27 19,51 19,60 119 6.716.928
28/8/2018 18,47 18,17 +0,22% 17,70 18,67 18,20 18,01 18,17 55 3.619.948
27/8/2018 17,04 18,13 +6,02% 17,03 18,20 17,82 18,13 18,17 69 3.096.291
24/8/2018 17,48 17,10 -1,50% 16,68 17,48 17,02 16,76 17,10 48 2.790.769
23/8/2018 17,73 17,36 -4,25% 17,20 18,04 17,52 17,05 17,36 43 3.077.565
22/8/2018 17,25 18,13 +3,48% 17,16 18,13 17,43 17,25 18,13 55 2.457.852
21/8/2018 18,88 17,52 -5,86% 17,20 18,88 17,86 17,20 17,52 131 7.435.700
20/8/2018 18,80 18,61 0,00% 18,10 18,80 18,40 18,27 18,61 45 2.741.809
17/8/2018 18,99 18,61 -1,01% 17,94 19,00 18,64 18,61 19,07 75 5.812.486
16/8/2018 17,75 18,80 +7,86% 17,75 19,08 18,63 18,80 18,96 115 8.601.607
15/8/2018 17,50 17,43 +0,23% 17,26 18,33 17,64 17,40 17,43 90 5.163.404
14/8/2018 17,37 17,39 +1,05% 17,09 17,40 17,23 17,15 17,39 34 1.623.789
13/8/2018 16,88 17,21 -0,23% 16,49 17,24 16,82 17,16 17,21 66 3.848.526
10/8/2018 17,91 17,25 -3,04% 16,90 17,91 17,21 17,15 17,25 93 3.556.074
9/8/2018 18,31 17,79 -2,20% 17,79 18,50 18,01 17,79 18,16 60 4.084.987
8/8/2018 18,30 18,19 -2,88% 18,04 18,91 18,41 18,19 18,30 86 6.076.768
7/8/2018 19,36 18,73 -6,07% 18,59 19,43 18,88 18,58 18,73 65 4.747.436
6/8/2018 19,80 19,94 +0,71% 19,30 19,94 19,71 19,28 19,94 50 2.399.290
3/8/2018 19,40 19,80 +3,18% 19,27 19,87 19,69 19,80 19,88 72 4.879.709
2/8/2018 19,41 19,19 -0,67% 19,10 19,41 19,31 19,19 19,26 40 2.574.283
1/8/2018 19,04 19,32 +1,68% 19,04 19,48 19,31 19,32 19,61 60 4.046.517
31/7/2018 18,20 19,00 +1,77% 18,20 19,39 19,05 19,00 19,20 71 4.016.236
30/7/2018 19,01 18,67 +0,16% 18,21 19,01 18,66 18,67 18,76 36 2.260.515
27/7/2018 19,30 18,64 -1,64% 18,60 19,44 18,96 18,64 18,76 112 7.914.832
26/7/2018 20,25 18,95 -6,79% 18,95 20,54 19,49 18,95 19,00 153 10.101.235
25/7/2018 19,32 20,33 +5,56% 19,32 20,35 19,92 19,90 20,33 116 8.793.181
24/7/2018 19,80 19,26 +2,34% 19,15 19,80 19,34 19,26 19,30 48 3.467.166
23/7/2018 19,40 18,82 -1,47% 18,72 19,75 19,14 18,82 19,50 100 6.026.350
20/7/2018 18,50 19,10 +5,35% 18,50 19,70 19,31 19,10 19,50 174 12.628.376
19/7/2018 18,00 18,13 +1,91% 17,84 18,36 18,10 18,13 18,34 50 2.829.853
18/7/2018 17,35 17,79 +5,52% 17,35 18,70 18,04 17,79 17,99 115 5.795.422
17/7/2018 17,25 16,86 -0,47% 16,86 17,25 17,03 16,86 17,04 49 2.356.298
16/7/2018 16,50 16,94 +3,93% 16,50 17,29 16,94 16,94 17,03 81 4.289.955
13/7/2018 16,40 16,30 -2,74% 15,71 16,65 16,17 16,30 16,66 76 3.826.552
12/7/2018 16,65 16,76 -0,48% 16,21 17,13 16,79 16,76 16,80 51 2.306.200
11/7/2018 16,37 16,84 +2,12% 15,89 17,50 16,88 16,84 17,23 113 5.255.059
10/7/2018 16,95 16,49 -1,08% 16,19 16,95 16,42 16,21 16,49 73 2.955.455
6/7/2018 16,60 16,67 -0,42% 16,40 16,99 16,74 16,67 17,19 58 3.492.315
5/7/2018 18,21 16,74 -5,16% 16,74 19,15 17,83 16,74 16,85 198 11.537.372
4/7/2018 15,40 17,65 +16,12% 15,40 17,95 17,48 17,65 17,72 206 12.378.933
3/7/2018 14,40 15,20 +4,68% 14,40 15,35 15,02 15,20 15,29 85 4.629.726
2/7/2018 13,60 14,52 +7,48% 13,44 14,55 13,91 14,40 14,52 101 5.196.099
29/6/2018 13,98 13,51 -2,88% 13,50 14,15 13,91 13,51 13,73 60 2.736.617
28/6/2018 13,45 13,91 +2,96% 13,35 13,95 13,74 13,83 13,91 36 2.006.947
27/6/2018 14,44 13,51 -5,52% 13,51 14,50 14,03 13,51 13,77 103 3.325.721
26/6/2018 15,00 14,30 -5,30% 14,30 15,95 14,55 14,30 14,54 81 3.090.633
25/6/2018 15,23 15,10 +0,33% 14,71 15,60 15,05 15,10 15,29 49 2.669.995
22/6/2018 15,00 15,05 +0,80% 14,40 15,22 14,93 15,05 15,26 51 2.991.990
21/6/2018 15,60 14,93 -5,51% 14,72 15,60 14,91 14,86 14,93 97 4.276.766
20/6/2018 15,99 15,80 +6,33% 15,21 15,99 15,58 15,60 15,80 57 2.677.844
19/6/2018 14,90 14,86 +0,41% 14,72 16,17 15,52 14,86 16,00 78 4.189.873
18/6/2018 15,11 14,80 -2,37% 14,30 15,50 14,98 14,72 14,80 75 3.852.968
15/6/2018 16,41 15,16 -6,42% 15,01 16,62 15,62 15,06 15,16 217 7.300.777
14/6/2018 16,75 16,20 -2,29% 16,20 17,10 16,69 16,20 16,40 75 5.279.574
13/6/2018 15,56 16,58 +5,20% 15,56 16,60 16,23 16,00 16,58 122 8.168.074
12/6/2018 15,20 15,76 +5,35% 14,80 15,78 15,31 15,68 15,76 116 6.391.085
11/6/2018 14,66 14,96 +2,40% 14,43 15,27 14,83 14,96 15,00 206 7.812.574
8/6/2018 15,90 14,61 -10,86% 14,26 15,90 14,77 14,61 15,19 100 4.707.420
7/6/2018 16,33 16,39 -3,64% 15,02 16,39 15,62 15,20 16,39 103 4.915.854
6/6/2018 18,00 17,01 -1,33% 16,40 18,00 17,14 16,40 17,01 109 5.791.184
5/6/2018 18,82 17,24 -11,50% 17,20 18,82 17,61 17,16 17,24 169 7.973.164
4/6/2018 17,36 19,48 +13,26% 16,89 19,48 18,15 18,12 19,48 137 4.578.493
1/6/2018 17,44 17,20 +6,17% 16,16 17,49 16,85 17,20 17,40 130 8.176.935
30/5/2018 16,61 16,20 -1,82% 16,20 16,79 16,47 16,49 16,59 100 4.987.712
29/5/2018 17,00 16,50 +1,73% 16,45 17,06 16,76 16,30 16,50 77 3.715.029
28/5/2018 17,05 16,22 -8,98% 16,16 17,48 16,77 16,10 16,22 129 5.041.073
25/5/2018 17,38 17,82 +1,54% 17,29 18,09 17,60 17,82 17,94 77 3.959.867
24/5/2018 18,80 17,55 -5,54% 17,08 19,28 17,56 17,55 17,60 142 8.060.126
23/5/2018 20,70 18,58 -10,54% 18,30 20,70 18,84 18,58 18,80 135 7.858.304
22/5/2018 19,67 20,77 +4,37% 19,64 20,77 20,32 20,28 20,77 105 8.309.189
21/5/2018 20,29 19,90 -2,88% 19,72 20,72 20,17 19,72 19,90 88 7.135.584
18/5/2018 21,00 20,49 -2,43% 20,04 21,00 20,46 20,31 20,49 75 5.051.533
17/5/2018 21,83 21,00 -1,64% 21,00 22,26 21,55 21,00 21,15 70 4.754.497
16/5/2018 21,50 21,35 -0,70% 21,00 21,54 21,25 21,28 21,35 73 3.853.101
15/5/2018 20,91 21,50 +1,46% 20,63 21,60 21,24 21,50 21,62 51 3.834.031
14/5/2018 21,80 21,19 -2,62% 20,92 21,92 21,38 21,18 21,19 41 2.209.400
11/5/2018 22,50 21,76 -3,29% 21,33 22,52 21,79 21,76 21,81 109 6.936.231
10/5/2018 22,39 22,50 +2,97% 21,56 22,74 22,39 22,50 22,71 66 3.973.604
9/5/2018 21,36 21,85 +3,21% 21,06 21,93 21,67 21,85 22,19 63 4.495.479
8/5/2018 21,29 21,17 -0,28% 20,61 21,30 21,02 21,00 21,17 101 6.674.033
7/5/2018 23,15 21,23 -7,17% 21,04 23,15 21,80 21,23 22,39 131 8.083.990
4/5/2018 22,25 22,87 +0,93% 22,25 23,15 22,90 22,87 23,13 62 3.980.740
3/5/2018 23,11 22,66 -2,83% 22,60 24,13 23,20 22,66 22,78 92 7.554.088
2/5/2018 22,70 23,32 +2,73% 22,39 23,44 22,98 22,76 23,32 88 8.493.090
30/4/2018 23,37 22,70 -4,58% 22,64 23,90 23,39 22,70 22,90 66 4.802.386
27/4/2018 22,00 23,79 +9,08% 22,00 23,79 23,11 23,51 23,79 124 8.553.241
26/4/2018 22,25 21,81 -0,50% 21,81 22,55 22,12 21,81 22,50 65 3.493.346
25/4/2018 21,34 21,92 +3,30% 20,90 21,99 21,59 21,92 22,00 55 3.686.841
24/4/2018 21,98 21,22 -0,84% 21,16 21,98 21,40 21,22 21,73 64 3.981.454
23/4/2018 21,56 21,40 -0,28% 21,10 21,81 21,47 21,07 21,40 67 3.888.789
20/4/2018 22,81 21,46 -4,88% 21,42 22,81 21,85 21,46 21,61 131 7.254.605
19/4/2018 22,25 22,56 +1,17% 21,86 22,65 22,16 22,48 22,56 95 6.526.563
18/4/2018 21,65 22,30 +2,81% 21,65 22,66 22,35 22,20 22,30 60 4.121.609
17/4/2018 23,49 21,69 -3,13% 21,60 23,49 22,01 21,65 21,69 93 5.050.462
16/4/2018 22,92 22,39 -4,93% 22,10 23,21 22,47 22,28 22,39 71 4.174.053
13/4/2018 23,40 23,55 +1,20% 22,70 23,55 23,05 23,04 23,55 51 3.317.048
12/4/2018 23,10 23,27 +0,61% 23,05 24,00 23,47 23,26 23,69 69 4.311.638
11/4/2018 23,15 23,13 -0,09% 22,39 23,15 22,73 0,00 0,00 70 5.284.638
10/4/2018 22,03 23,15 +5,23% 21,97 23,15 22,77 22,96 23,15 77 5.160.086
9/4/2018 24,50 22,00 -10,06% 21,90 24,50 22,70 21,96 22,00 138 8.468.331
6/4/2018 25,49 24,46 -3,70% 22,62 25,87 23,76 22,92 24,46 171 13.534.964
5/4/2018 25,20 25,40 +2,63% 25,20 25,65 25,42 24,14 25,40 58 4.120.758
4/4/2018 23,96 24,75 +0,98% 23,63 24,75 24,36 24,48 24,75 56 3.989.005
3/4/2018 23,48 24,51 +2,90% 23,21 24,75 24,24 23,81 24,51 68 5.778.583
2/4/2018 24,00 23,82 -1,57% 23,20 24,00 23,51 23,76 23,82 103 7.761.414
29/3/2018 24,69 24,20 -0,17% 23,97 24,70 24,28 24,00 24,20 53 4.184.693
28/3/2018 26,37 24,24 -4,00% 24,19 26,37 24,76 24,17 24,24 83 5.684.115
27/3/2018 26,50 25,25 -5,08% 25,25 26,50 25,79 25,25 26,40 104 7.315.574
26/3/2018 25,50 26,60 +6,31% 25,01 26,83 25,93 26,60 26,68 63 2.839.939
23/3/2018 24,69 25,02 +0,72% 24,69 25,49 25,07 24,17 25,02 58 6.412.550
22/3/2018 24,80 24,84 -0,64% 24,18 25,33 24,84 24,65 24,84 81 7.565.590
21/3/2018 25,45 25,00 -1,57% 24,80 25,99 25,01 24,90 25,00 96 7.069.841
20/3/2018 25,35 25,40 +0,43% 25,19 25,70 25,42 25,39 25,43 49 3.882.952
19/3/2018 25,23 25,29 -0,90% 24,55 25,29 24,86 25,00 25,29 82 7.515.200
16/3/2018 25,56 25,52 +0,47% 25,44 26,71 25,62 25,45 25,52 79 5.489.034
15/3/2018 26,00 25,40 -1,17% 25,40 27,23 25,84 25,40 25,52 93 7.536.910
14/3/2018 27,40 25,70 -6,82% 25,42 27,40 26,13 25,70 25,80 176 14.649.335
13/3/2018 28,31 27,58 -1,43% 27,48 28,40 27,76 27,58 27,70 73 4.192.824
12/3/2018 27,34 27,98 +4,33% 27,01 28,04 27,67 28,04 28,19 121 7.281.714
9/3/2018 26,31 26,82 +2,72% 25,83 26,87 26,59 26,00 26,82 58 4.407.175
8/3/2018 26,62 26,11 -3,90% 25,07 28,15 25,98 25,83 26,11 103 8.599.385
7/3/2018 28,27 27,17 -4,50% 26,83 28,27 27,20 27,00 27,17 121 8.337.397
6/3/2018 29,00 28,45 -0,52% 28,08 29,65 28,81 28,10 28,45 92 6.794.547
5/3/2018 28,58 28,60 -1,24% 28,30 29,02 28,74 28,60 29,00 60 4.337.382
2/3/2018 28,00 28,96 +4,47% 26,78 28,97 27,73 27,75 28,96 80 7.774.485
1/3/2018 27,90 27,72 -0,68% 27,10 29,19 27,66 27,72 27,98 97 8.798.380
28/2/2018 29,00 27,91 -2,07% 27,91 29,22 28,38 27,91 27,93 105 7.485.241
27/2/2018 29,79 28,50 -0,49% 28,01 29,98 28,90 28,50 29,01 121 14.765.415
26/2/2018 29,30 28,64 -2,82% 28,40 30,04 29,22 28,64 28,65 129 11.581.175
23/2/2018 27,94 29,47 +6,16% 27,94 29,47 28,49 29,13 29,47 136 11.185.056
22/2/2018 27,61 27,76 +0,54% 27,15 28,75 27,85 27,76 27,85 141 12.172.864
21/2/2018 27,20 27,61 +2,56% 25,98 29,70 28,03 26,80 27,61 256 20.989.515
20/2/2018 24,85 26,92 +8,64% 24,85 27,05 26,50 26,66 26,92 205 12.750.697
19/2/2018 24,95 24,78 -0,44% 24,71 25,17 24,88 24,78 25,09 41 2.414.074
16/2/2018 25,00 24,89 +1,14% 24,59 25,11 24,83 24,55 24,89 46 2.552.728
15/2/2018 25,30 24,61 -1,52% 24,61 25,33 25,08 24,61 25,09 55 4.683.270
14/2/2018 24,82 24,99 -3,77% 24,65 25,75 25,04 24,71 24,99 63 5.894.024
9/2/2018 25,63 25,97 +0,93% 23,89 27,05 25,66 25,20 25,97 166 12.767.655
8/2/2018 24,87 25,73 +3,71% 24,87 25,90 25,41 25,63 25,73 107 7.498.787
7/2/2018 24,21 24,81 +2,27% 23,18 26,00 25,01 24,50 24,81 131 10.911.951
6/2/2018 22,45 24,26 +4,89% 22,34 24,47 23,72 24,26 24,46 108 7.313.549
5/2/2018 23,20 23,13 -0,04% 22,89 23,60 23,27 22,86 23,13 95 4.755.074
2/2/2018 23,50 23,14 -1,95% 22,45 24,36 23,00 22,39 23,14 112 7.498.123
1/2/2018 23,60 23,60 -2,24% 23,42 24,22 23,69 23,40 23,60 73 4.715.110
31/1/2018 23,25 24,14 +3,56% 23,25 24,34 24,07 23,65 24,14 113 7.809.429
30/1/2018 23,83 23,31 -0,68% 22,80 23,83 23,15 22,86 23,31 59 3.597.780
29/1/2018 23,50 23,47 -0,13% 23,28 23,93 23,60 23,47 23,56 49 2.443.422
26/1/2018 22,65 23,50 +3,52% 22,65 23,69 23,33 23,50 23,60 155 12.079.650
24/1/2018 20,90 22,70 +8,61% 20,88 22,70 21,79 22,20 22,70 140 9.257.179
23/1/2018 21,60 20,90 -4,57% 20,66 21,60 20,91 20,66 20,90 74 4.648.399
22/1/2018 20,99 21,90 +4,34% 20,99 22,50 21,91 21,49 21,90 137 8.938.951
19/1/2018 20,19 20,99 +5,16% 20,08 20,99 20,37 20,34 20,99 43 2.426.692
18/1/2018 20,43 19,96 -3,25% 19,91 20,45 20,17 19,96 20,18 53 2.019.327
17/1/2018 20,99 20,63 +2,69% 20,13 21,40 20,53 20,41 20,63 97 4.841.492
16/1/2018 19,85 20,09 +0,40% 19,85 20,98 20,36 20,09 20,95 47 2.054.889
15/1/2018 19,66 20,01 +1,78% 19,63 20,01 19,90 19,94 20,01 22 854.043
12/1/2018 20,00 19,66 -1,80% 19,37 20,02 19,70 19,66 20,16 68 3.430.778
11/1/2018 20,00 20,02 -0,99% 19,55 20,03 19,75 20,02 20,03 49 3.052.343
10/1/2018 20,37 20,22 -1,32% 19,48 20,37 19,95 19,49 20,22 105 3.871.557
9/1/2018 21,30 20,49 -4,30% 20,42 21,30 20,70 20,45 20,49 104 3.370.960
8/1/2018 21,11 21,41 +0,09% 21,11 21,47 21,27 21,18 21,41 24 1.178.730
5/1/2018 21,90 21,39 -1,97% 21,16 21,93 21,50 21,17 21,39 36 2.777.944
4/1/2018 21,53 21,82 +1,21% 21,31 21,92 21,58 21,35 21,82 67 4.705.456
3/1/2018 21,49 21,56 -1,78% 21,48 22,05 21,81 21,56 22,06 115 4.221.097
2/1/2018 22,71 21,95 +4,23% 21,91 23,98 22,14 21,93 22,23 79 5.688.899
28/12/2017 21,70 21,06 -4,23% 21,06 22,73 21,74 21,06 22,71 83 3.793.969
27/12/2017 21,87 21,99 +2,28% 21,45 21,99 21,66 21,45 21,99 62 2.938.190
26/12/2017 22,17 21,50 -3,46% 21,50 22,29 21,84 21,50 21,80 111 6.262.287
22/12/2017 21,00 22,27 +5,55% 20,77 22,27 21,47 21,35 22,27 73 4.056.258
21/12/2017 20,16 21,10 +4,71% 19,87 21,10 20,59 20,79 21,10 54 2.572.550
20/12/2017 20,39 20,15 -6,06% 19,64 20,39 20,02 19,64 20,15 152 4.841.084
19/12/2017 21,04 21,45 +1,32% 19,91 21,45 20,31 19,90 21,45 83 2.583.598
18/12/2017 20,34 21,17 +0,95% 20,34 21,17 20,68 20,15 21,17 50 2.467.965
15/12/2017 20,14 20,97 +4,95% 19,94 20,97 20,40 20,27 20,97 76 5.088.773
14/12/2017 20,53 19,98 -5,71% 19,84 20,63 20,09 19,98 20,44 78 3.030.855
13/12/2017 21,20 21,19 -0,28% 20,31 21,74 21,10 20,30 21,19 75 4.352.762
12/12/2017 20,79 21,25 +0,66% 20,15 21,25 20,65 20,60 21,25 64 2.463.812
11/12/2017 21,50 21,11 -3,61% 20,86 21,68 21,27 20,86 21,11 58 3.627.176
8/12/2017 21,80 21,90 -2,14% 21,27 21,90 21,59 21,28 21,90 52 3.279.762
7/12/2017 21,72 22,38 -0,53% 21,13 22,38 21,65 21,91 22,38 60 5.013.250
6/12/2017 21,10 22,50 +5,14% 21,01 22,50 21,53 21,60 22,50 80 5.891.651
5/12/2017 22,49 21,40 -3,47% 21,21 22,91 22,07 21,21 21,40 54 4.086.307
4/12/2017 21,57 22,17 +2,50% 21,44 22,35 21,88 22,17 22,45 64 3.723.138
1/12/2017 21,40 21,63 +0,60% 20,71 21,63 21,31 21,55 21,63 78 3.540.113
30/11/2017 22,29 21,50 -7,61% 21,18 22,29 21,51 21,30 21,50 113 6.614.905
29/11/2017 22,64 23,27 +0,34% 22,34 23,27 22,64 22,45 23,27 60 4.372.982
28/11/2017 23,23 23,19 -3,29% 22,72 23,86 23,32 22,93 23,19 152 5.135.643
27/11/2017 23,90 23,98 +0,33% 23,24 23,98 23,45 23,26 23,98 42 2.648.187
24/11/2017 23,94 23,90 -0,75% 23,50 24,02 23,84 23,80 23,90 48 3.121.954
23/11/2017 23,50 24,08 +0,38% 23,50 24,49 24,06 24,08 24,81 37 2.517.556
22/11/2017 23,00 23,99 +2,96% 22,85 23,99 23,53 23,50 23,99 85 6.123.257
21/11/2017 22,76 23,30 +1,88% 22,76 23,58 23,20 22,80 23,30 63 4.278.506
17/11/2017 22,65 22,87 +0,48% 22,01 22,92 22,58 22,01 22,87 98 6.602.712
16/11/2017 22,30 22,76 +2,66% 22,30 22,97 22,72 22,76 22,91 67 4.745.238
14/11/2017 23,10 22,17 -4,73% 21,80 23,31 22,53 22,17 23,31 67 3.758.509
13/11/2017 22,39 23,27 +2,06% 22,18 23,27 22,99 23,14 23,27 57 4.132.569
10/11/2017 23,30 22,80 -2,19% 21,71 24,28 22,32 21,78 22,80 153 9.579.019
9/11/2017 24,83 23,31 -7,09% 23,31 24,83 23,75 23,31 24,77 68 4.195.856
8/11/2017 24,43 25,09 +2,41% 23,38 25,09 24,05 24,55 25,09 117 8.470.044
7/11/2017 24,05 24,50 +2,21% 23,59 25,49 24,59 23,59 24,50 188 14.426.550
6/11/2017 22,80 23,97 -0,04% 22,80 23,97 23,48 23,66 23,97 84 4.447.795
3/11/2017 23,80 23,98 -0,75% 22,15 23,98 22,79 22,50 23,98 120 8.135.672
1/11/2017 25,36 24,16 -2,93% 23,52 25,36 24,19 23,70 24,16 107 8.498.037
31/10/2017 26,73 24,89 -6,71% 24,89 26,73 25,68 24,89 25,88 82 7.680.751
30/10/2017 28,50 26,68 -1,98% 25,86 28,50 26,32 26,07 26,68 163 9.802.910
27/10/2017 27,30 27,22 +0,07% 26,54 28,07 27,46 27,22 27,34 62 4.699.871
26/10/2017 27,40 27,20 -0,55% 26,89 28,34 27,53 27,20 27,41 51 4.859.420
25/10/2017 27,00 27,35 +3,32% 26,76 27,35 27,06 27,06 27,35 87 6.154.832
24/10/2017 26,69 26,47 -0,56% 25,85 26,69 26,19 26,32 26,47 51 4.149.498
23/10/2017 25,49 26,62 +4,80% 25,49 26,97 26,31 26,34 26,62 147 8.464.364
20/10/2017 24,20 25,40 +1,03% 24,11 25,40 24,97 25,40 25,41 42 1.718.440
19/10/2017 24,25 25,14 +3,97% 24,00 25,14 24,49 23,85 25,14 41 2.096.529
18/10/2017 24,10 24,18 -0,98% 23,23 24,43 23,99 24,18 24,50 34 2.605.565
17/10/2017 24,09 24,42 +1,33% 23,59 24,42 23,99 24,10 24,42 19 974.118
16/10/2017 23,93 24,10 -1,03% 23,86 24,21 24,05 24,10 24,59 41 2.131.351
13/10/2017 25,00 24,35 +0,62% 24,00 25,00 24,31 24,14 24,35 37 2.569.992
11/10/2017 24,60 24,20 -5,10% 24,20 24,85 24,43 24,00 24,20 45 2.900.672
10/10/2017 24,16 25,50 +8,42% 24,16 25,50 24,78 24,20 25,50 53 2.902.886
9/10/2017 24,40 23,52 -5,16% 23,52 24,51 24,00 23,52 24,20 58 4.428.567
6/10/2017 24,80 24,80 -1,78% 24,08 24,80 24,46 24,15 24,80 46 3.776.809
5/10/2017 24,81 25,25 -0,98% 24,81 25,60 25,25 24,83 25,25 36 3.068.422
4/10/2017 25,46 25,50 +0,08% 24,99 25,79 25,21 25,01 25,50 34 2.249.444
3/10/2017 23,63 25,48 +7,24% 23,63 25,48 24,94 24,80 25,48 99 5.950.956
2/10/2017 22,88 23,76 +2,02% 22,50 23,82 23,44 23,67 23,76 64 3.033.347
29/9/2017 23,55 23,29 +3,05% 22,15 23,86 22,73 22,60 23,29 34 1.980.235
28/9/2017 23,00 22,60 -1,09% 22,30 23,01 22,54 22,60 22,97 43 1.632.632
27/9/2017 23,81 22,85 -3,18% 22,85 23,81 23,06 22,85 23,55 68 3.838.098
26/9/2017 24,20 23,60 -2,24% 23,60 24,94 24,10 23,60 24,94 21 684.514
25/9/2017 24,98 24,14 -1,87% 23,80 24,98 24,15 24,01 24,14 39 2.596.536
22/9/2017 24,60 24,60 -0,45% 24,26 25,63 24,52 24,60 24,98 52 3.590.547
21/9/2017 25,24 24,71 -2,72% 24,41 25,44 24,82 24,71 25,64 118 4.450.730
20/9/2017 25,85 25,40 +1,40% 24,99 25,85 25,43 25,40 25,72 113 10.206.842
19/9/2017 25,00 25,05 +0,28% 24,57 25,15 24,94 24,97 25,05 43 3.467.951
18/9/2017 25,85 24,98 +1,42% 24,89 25,85 25,23 24,85 24,98 54 4.306.751
15/9/2017 24,45 24,63 -1,48% 24,45 25,52 25,06 24,63 25,28 75 5.148.625
14/9/2017 24,00 25,00 +2,29% 23,71 25,00 24,29 24,45 25,00 92 6.307.150
13/9/2017 24,99 24,44 -0,33% 24,12 25,82 24,59 24,31 24,44 92 6.442.652
12/9/2017 24,60 24,52 +1,74% 23,81 25,85 25,09 24,04 24,52 143 6.501.193
11/9/2017 23,00 24,10 +5,19% 23,00 24,75 24,08 24,10 24,56 95 5.792.149
8/9/2017 22,00 22,91 +3,62% 21,94 23,34 22,81 22,51 22,91 72 4.870.765
6/9/2017 21,02 22,11 +2,79% 21,02 22,11 21,89 21,07 22,11 130 4.827.672
5/9/2017 21,49 21,51 +2,43% 21,36 22,30 21,73 20,98 21,51 73 4.519.652
4/9/2017 20,73 21,00 +2,39% 20,48 21,27 20,90 21,00 21,37 45 1.780.927
1/9/2017 20,61 20,51 -1,44% 20,49 20,85 20,67 20,51 20,92 54 3.433.570
31/8/2017 21,49 20,81 -4,59% 20,68 21,95 21,02 20,70 20,81 104 5.680.477
30/8/2017 21,55 21,81 +0,05% 21,40 21,91 21,69 21,55 21,81 148 4.547.490
29/8/2017 22,00 21,80 -0,91% 21,30 22,00 21,59 21,63 21,80 67 3.444.197
28/8/2017 21,95 22,00 +0,09% 21,39 22,39 21,80 21,61 22,00 71 5.356.395
25/8/2017 22,19 21,98 +1,34% 21,61 22,30 21,88 21,55 21,98 68 4.844.965
24/8/2017 21,40 21,69 +1,64% 20,86 22,25 21,64 21,56 21,69 121 7.781.461
23/8/2017 23,60 21,34 -9,58% 21,00 23,60 22,41 21,20 21,34 271 17.257.290
22/8/2017 23,00 23,60 +33,18% 20,85 24,50 22,63 23,07 23,60 560 36.152.637
21/8/2017 17,50 17,72 +3,38% 17,44 17,87 17,72 17,72 17,95 97 3.247.928
18/8/2017 18,18 17,14 -1,38% 17,14 18,18 17,32 17,14 17,32 46 2.557.370
17/8/2017 17,88 17,38 -3,18% 17,21 17,88 17,41 17,38 17,87 62 2.669.199
16/8/2017 17,79 17,95 +1,18% 17,72 18,17 17,98 17,95 18,04 53 1.789.519
15/8/2017 17,16 17,74 -0,06% 17,16 18,11 17,88 17,74 17,95 49 2.585.290
14/8/2017 17,40 17,75 +0,34% 17,40 17,92 17,73 17,03 17,75 46 2.495.549
11/8/2017 17,93 17,69 +1,43% 17,38 17,93 17,60 17,57 17,69 30 1.493.176
10/8/2017 17,72 17,44 -1,41% 17,35 17,77 17,45 17,02 17,44 38 1.472.281
9/8/2017 18,10 17,69 -1,45% 17,07 18,10 17,71 17,69 17,85 27 1.348.651
8/8/2017 18,00 17,95 -0,66% 17,89 18,36 18,14 17,95 18,25 57 3.652.796
7/8/2017 17,80 18,07 +1,98% 17,50 18,20 17,86 18,07 18,20 73 4.380.630
4/8/2017 17,32 17,72 +3,20% 17,30 17,78 17,54 17,72 17,79 44 2.810.721
3/8/2017 16,61 17,17 +3,25% 16,60 17,24 16,92 17,17 17,25 65 3.933.154
2/8/2017 16,80 16,63 -1,48% 16,44 16,80 16,58 16,43 16,63 67 3.312.096
1/8/2017 16,73 16,88 +0,96% 16,66 16,88 16,71 16,71 16,88 38 2.218.579
31/7/2017 16,89 16,72 -0,83% 16,59 17,00 16,70 16,72 17,01 53 2.708.808
28/7/2017 16,40 16,86 +1,87% 16,25 16,86 16,52 16,29 16,86 19 725.450
27/7/2017 16,80 16,55 -1,02% 16,39 16,80 16,55 16,41 16,55 51 1.804.159
26/7/2017 16,90 16,72 -3,18% 16,62 16,93 16,70 16,69 17,10 33 1.309.502
25/7/2017 17,25 17,27 +3,66% 16,96 17,37 17,14 17,27 17,69 31 1.480.002
24/7/2017 17,01 16,66 -2,91% 16,65 17,05 16,75 16,66 17,15 41 1.258.144
21/7/2017 17,03 17,16 -4,08% 16,93 17,50 17,07 16,97 17,69 31 1.905.409
20/7/2017 16,95 17,89 +4,74% 16,95 17,89 17,16 16,95 17,89 45 2.576.981
19/7/2017 17,80 17,08 -2,12% 16,94 17,80 17,23 17,05 17,08 79 3.474.988
18/7/2017 17,30 17,45 -0,11% 17,11 17,50 17,36 17,01 17,45 51 2.804.633
17/7/2017 18,00 17,47 -1,52% 17,01 18,00 17,22 17,07 17,47 85 4.175.689
14/7/2017 18,88 17,74 -4,57% 17,50 18,88 18,01 17,74 17,76 68 3.143.507
13/7/2017 18,89 18,59 +0,87% 18,35 18,89 18,48 18,18 18,59 51 2.391.225
12/7/2017 17,69 18,43 +3,42% 17,68 18,56 18,12 18,00 18,43 60 3.280.564
11/7/2017 17,91 17,82 -2,41% 17,65 17,91 17,75 17,72 17,82 62 3.742.141
10/7/2017 18,88 18,26 -5,78% 17,55 19,13 18,49 18,17 18,26 110 5.179.356
7/7/2017 19,14 19,38 +1,25% 18,81 19,80 19,30 18,96 19,38 88 3.997.583
6/7/2017 17,50 19,14 +10,70% 17,50 20,00 18,99 18,97 19,14 129 7.158.264
5/7/2017 16,51 17,29 +5,49% 16,31 17,33 17,10 17,14 17,29 63 3.182.693
4/7/2017 16,23 16,39 +0,18% 16,23 16,49 16,36 16,39 16,50 19 946.149
3/7/2017 16,48 16,36 -0,18% 16,27 16,67 16,49 16,05 16,36 26 1.287.233
30/6/2017 16,35 16,39 +0,49% 16,07 16,47 16,24 16,01 16,39 33 1.208.868
29/6/2017 16,80 16,31 -3,38% 16,10 17,06 16,44 16,08 16,31 56 2.157.520
28/6/2017 16,40 16,88 +4,46% 16,37 16,88 16,59 15,67 16,88 45 1.209.558
27/6/2017 16,83 16,16 -1,46% 16,16 16,83 16,34 16,16 16,64 25 902.020
26/6/2017 16,30 16,40 +2,37% 16,28 16,49 16,39 16,40 16,50 23 527.241
23/6/2017 16,40 16,02 -1,72% 15,80 16,55 16,04 15,72 16,02 47 1.383.063
22/6/2017 16,30 16,30 +3,56% 16,28 17,21 16,62 16,30 17,18 66 2.915.136
21/6/2017 15,90 15,74 -1,99% 15,55 15,97 15,76 15,62 15,74 53 2.097.922
20/6/2017 16,59 16,06 -2,37% 15,88 16,59 16,05 15,85 16,06 38 1.354.990
19/6/2017 16,90 16,45 -2,55% 16,01 16,90 16,54 16,45 16,99 30 1.341.759
16/6/2017 16,55 16,88 +2,80% 16,55 17,07 16,92 16,88 17,35 45 2.562.073
14/6/2017 16,70 16,42 -1,79% 16,25 17,36 16,55 16,30 16,42 31 1.051.026
13/6/2017 16,34 16,72 +0,06% 16,14 16,72 16,34 16,22 16,72 29 1.062.232
12/6/2017 16,68 16,71 +2,64% 16,39 16,77 16,58 16,45 16,59 30 758.006
9/6/2017 16,62 16,28 -3,27% 16,24 17,27 16,65 16,21 16,28 63 2.760.453
8/6/2017 16,92 16,83 -1,98% 16,80 17,05 16,89 16,83 17,93 34 1.422.010
7/6/2017 17,79 17,17 -2,77% 16,61 17,90 17,32 17,00 17,17 58 3.266.177
6/6/2017 16,38 17,66 +4,44% 16,38 17,66 17,28 17,66 17,79 30 1.433.030
5/6/2017 16,65 16,91 +3,43% 16,32 16,94 16,61 16,35 16,91 46 3.177.114
2/6/2017 16,72 16,35 -0,30% 16,21 16,72 16,51 16,35 16,78 32 1.460.131
1/6/2017 17,00 16,40 -1,86% 16,40 17,26 16,77 16,29 16,40 80 4.159.675
31/5/2017 17,34 16,71 -3,41% 16,71 17,34 17,06 16,71 17,00 53 2.267.685
30/5/2017 17,55 17,30 -1,42% 17,25 17,60 17,37 17,30 17,50 47 2.444.570
29/5/2017 17,35 17,55 +0,29% 17,35 17,92 17,60 17,55 17,70 36 1.200.943
26/5/2017 17,25 17,50 +4,42% 17,25 18,00 17,57 16,63 17,50 34 1.864.964
25/5/2017 17,74 16,76 -5,84% 16,76 18,61 17,24 16,76 18,02 66 2.451.860
24/5/2017 16,64 17,80 +7,75% 16,64 18,19 17,54 17,39 17,80 108 5.679.092
23/5/2017 15,80 16,52 +3,25% 15,80 16,62 16,41 16,30 16,52 42 2.021.902
22/5/2017 16,20 16,00 0,00% 15,59 16,20 15,78 15,57 16,00 86 4.409.311
19/5/2017 17,50 16,00 -1,84% 16,00 17,50 16,72 16,00 17,60 83 3.742.156
18/5/2017 17,00 16,30 -17,26% 15,00 18,08 16,65 16,30 18,23 145 7.611.933
17/5/2017 20,36 19,70 -3,38% 19,56 20,36 19,80 19,55 19,70 66 4.507.332
16/5/2017 21,10 20,39 -7,70% 20,39 21,17 20,63 20,39 21,80 64 5.699.570
15/5/2017 22,00 22,09 +2,89% 21,04 22,09 21,40 21,02 22,09 54 4.668.446
12/5/2017 21,00 21,47 +2,24% 21,00 21,60 21,32 21,27 21,47 82 5.897.708
11/5/2017 20,18 21,00 +4,22% 20,18 21,46 20,74 19,79 21,00 78 6.364.886
10/5/2017 19,80 20,15 +2,60% 19,50 20,15 19,71 19,35 20,15 65 3.733.847
9/5/2017 19,00 19,64 +3,48% 18,78 19,64 19,27 19,30 19,64 46 4.044.600
8/5/2017 19,75 18,98 -4,62% 18,84 19,77 19,27 18,98 19,59 54 2.461.318
5/5/2017 20,10 19,90 +2,10% 19,77 20,39 19,98 19,90 20,78 30 1.448.779
4/5/2017 20,53 19,49 -11,49% 19,49 20,65 20,14 19,49 20,08 49 2.322.628
3/5/2017 21,47 22,02 +2,99% 20,83 22,02 21,18 20,90 22,02 38 1.858.269
2/5/2017 21,60 21,38 -5,10% 21,12 22,10 21,48 21,38 21,98 39 2.268.281
28/4/2017 22,31 22,53 +2,41% 22,08 22,58 22,38 22,53 22,64 65 4.471.265
27/4/2017 21,69 22,00 +2,90% 21,69 22,09 21,89 22,00 22,28 17 1.379.518
26/4/2017 22,26 21,38 -2,82% 21,38 22,44 22,06 21,38 22,37 46 2.822.038
25/4/2017 20,79 22,00 +2,56% 20,18 22,00 21,45 22,00 22,08 78 3.982.027
24/4/2017 20,76 21,45 +6,19% 20,05 21,45 20,49 20,16 21,45 52 2.580.778
20/4/2017 19,60 20,20 +0,15% 19,50 20,36 19,91 19,65 20,20 30 2.024.220
19/4/2017 19,91 20,17 +1,15% 19,21 20,17 19,60 19,10 20,17 42 2.097.514
18/4/2017 19,68 19,94 +0,71% 19,68 19,94 19,77 19,41 19,94 10 814.890
17/4/2017 19,94 19,80 +1,12% 19,40 20,75 19,75 19,80 19,97 24 1.501.230
13/4/2017 20,16 19,58 -3,17% 19,58 20,16 19,84 19,39 19,58 26 1.282.021
12/4/2017 20,30 20,22 -1,08% 20,20 20,45 20,32 20,22 20,49 36 2.319.261
11/4/2017 19,38 20,44 +2,97% 19,30 20,52 19,88 19,97 20,76 43 1.819.536
10/4/2017 20,19 19,85 -2,60% 19,56 20,19 19,84 19,78 19,85 49 2.142.824
7/4/2017 20,65 20,38 -0,63% 20,18 20,68 20,39 20,01 20,38 32 1.034.004
6/4/2017 20,55 20,51 -2,75% 20,51 21,10 20,72 20,51 21,55 34 2.203.152
5/4/2017 21,55 21,09 -3,12% 20,91 21,55 21,26 20,88 21,09 52 3.604.387
4/4/2017 21,71 21,77 +0,09% 21,38 21,80 21,62 21,36 21,77 31 1.818.318
3/4/2017 22,37 21,75 -4,40% 21,75 22,37 22,03 21,71 21,83 31 1.594.419
31/3/2017 21,64 22,75 +4,65% 21,64 22,75 22,15 22,00 22,75 34 1.933.939
30/3/2017 21,83 21,74 -0,41% 21,70 21,87 21,78 21,36 21,74 12 960.581
29/3/2017 21,54 21,83 +0,74% 21,44 21,87 21,67 21,47 21,83 36 1.673.447
28/3/2017 21,95 21,67 -1,32% 21,30 22,05 21,63 21,67 21,75 39 1.603.084
27/3/2017 22,51 21,96 -1,13% 21,22 22,51 21,86 21,78 21,96 72 2.440.933
24/3/2017 22,62 22,21 -2,20% 22,21 22,80 22,39 21,57 22,78 15 1.027.746
23/3/2017 22,66 22,71 -6,58% 22,50 22,71 22,63 22,58 22,71 14 871.358
22/3/2017 21,58 24,31 +8,96% 21,58 24,31 23,01 22,61 24,31 47 2.124.188
21/3/2017 22,61 22,31 -2,58% 22,08 22,78 22,36 21,56 22,31 17 930.343
20/3/2017 23,28 22,90 -0,43% 22,45 23,44 22,96 22,88 23,00 35 1.808.115
17/3/2017 22,81 23,00 +0,17% 22,00 23,00 22,67 22,97 23,00 32 1.639.050
16/3/2017 23,23 22,96 -0,17% 22,65 23,38 23,05 22,24 22,96 32 1.959.897
15/3/2017 22,60 23,00 +0,26% 22,52 23,59 23,10 22,66 23,00 44 2.084.201
14/3/2017 23,26 22,94 -1,80% 22,65 23,26 22,88 22,75 22,94 30 1.635.624
13/3/2017 23,86 23,36 -2,46% 23,36 23,86 23,59 23,35 24,14 26 1.625.631
10/3/2017 23,77 23,95 -0,21% 23,25 24,44 23,67 23,67 23,95 63 3.323.483
9/3/2017 23,97 24,00 +1,35% 23,91 24,29 24,00 24,00 24,04 49 1.706.826
8/3/2017 24,78 23,68 -3,43% 23,67 24,78 24,00 23,68 24,79 42 2.547.153
7/3/2017 25,20 24,52 -1,13% 24,27 25,49 24,62 24,27 24,52 29 1.720.959
6/3/2017 24,36 24,80 +2,06% 24,16 25,17 24,79 23,56 24,80 48 4.077.033
3/3/2017 23,97 24,30 +3,18% 23,65 24,50 24,16 24,30 24,38 34 2.868.591
2/3/2017 24,40 23,55 -3,09% 23,50 24,40 23,79 23,55 24,34 47 2.679.216
1/3/2017 24,82 24,30 -1,98% 24,12 25,62 24,74 24,30 24,50 38 2.395.155
24/2/2017 24,59 24,79 -0,16% 24,04 24,79 24,44 24,21 24,79 54 4.356.803
23/2/2017 24,54 24,83 +3,46% 24,54 25,60 25,01 24,59 24,83 40 2.739.244
22/2/2017 24,86 24,00 -3,46% 24,00 24,95 24,63 24,00 24,45 64 3.730.241
21/2/2017 25,00 24,86 -1,04% 24,63 25,07 24,91 24,61 24,86 30 1.524.993
20/2/2017 25,30 25,12 -0,79% 25,00 25,38 25,17 25,00 25,05 23 1.354.389
17/2/2017 25,32 25,32 +0,48% 24,75 25,32 25,07 24,95 25,32 42 2.411.986
16/2/2017 25,69 25,20 -1,56% 25,12 25,71 25,41 25,15 25,20 31 2.028.505
15/2/2017 25,90 25,60 -0,70% 25,50 26,02 25,82 25,60 26,04 18 1.136.283
14/2/2017 26,46 25,78 -4,34% 25,77 26,84 26,00 25,78 26,08 37 3.229.564
13/2/2017 26,70 26,95 +1,39% 26,67 26,95 26,82 25,83 26,95 91 2.084.380
10/2/2017 25,80 26,58 +3,42% 25,60 26,89 26,15 26,58 26,78 35 1.831.170
9/2/2017 26,38 25,70 -4,39% 25,70 26,56 26,20 25,70 26,30 24 1.800.102
8/2/2017 26,20 26,88 +0,67% 26,20 26,88 26,55 25,79 26,88 44 3.452.620
7/2/2017 26,58 26,70 +1,68% 26,40 26,70 26,59 25,80 26,70 29 2.292.683
6/2/2017 26,10 26,26 -0,53% 25,85 26,26 26,01 25,78 26,26 37 3.244.581
3/2/2017 25,54 26,40 +3,45% 25,41 26,58 26,04 25,48 26,40 44 3.474.003
2/2/2017 24,85 25,52 +2,70% 24,28 25,53 25,28 25,26 25,52 49 4.725.796
1/2/2017 25,10 24,85 +0,36% 24,70 25,38 25,00 24,85 25,38 94 7.235.380
31/1/2017 25,00 24,76 -0,52% 24,41 25,30 24,96 24,76 24,82 271 19.918.186
30/1/2017 25,80 24,89 -4,53% 24,81 25,87 25,14 24,80 25,75 38 3.178.285
27/1/2017 26,15 26,07 +1,01% 25,91 26,17 26,05 25,04 26,88 16 549.715
26/1/2017 26,48 25,81 -4,41% 25,81 27,88 26,59 25,81 27,87 19 1.393.510
24/1/2017 26,70 27,00 +1,05% 26,22 27,00 26,63 25,52 27,00 22 2.162.550
23/1/2017 26,00 26,72 +4,58% 26,00 26,90 26,52 26,50 26,72 27 2.410.801
20/1/2017 25,25 25,55 +1,31% 25,10 25,98 25,38 24,54 26,10 22 1.423.921
19/1/2017 25,05 25,22 +0,68% 24,60 25,54 24,96 24,61 25,22 48 3.959.510
18/1/2017 25,99 25,05 -5,11% 25,05 26,81 25,86 25,05 25,49 67 3.380.526
17/1/2017 26,22 26,40 +1,54% 25,03 26,72 26,44 26,40 26,70 56 2.800.159
16/1/2017 26,03 26,00 -1,40% 25,98 26,27 26,12 26,00 26,54 54 4.417.602
13/1/2017 26,29 26,37 +1,42% 26,08 26,47 26,35 26,31 26,37 34 2.704.140
12/1/2017 24,67 26,00 +6,95% 24,67 26,30 25,92 26,00 26,29 45 3.018.185
11/1/2017 25,10 24,31 0,00% 24,31 25,14 24,79 24,31 24,70 30 1.648.831
10/1/2017 25,08 24,31 -4,29% 24,31 25,40 25,04 24,31 25,25 40 2.038.345
9/1/2017 25,48 25,40 -1,36% 25,21 25,84 25,52 25,23 25,40 39 2.677.224
6/1/2017 25,80 25,75 -0,73% 25,49 25,82 25,71 25,03 25,75 35 3.042.059
5/1/2017 25,01 25,94 +0,62% 25,01 26,00 25,79 25,72 25,94 32 2.032.453
4/1/2017 25,77 25,78 -0,54% 25,73 26,12 25,91 25,01 25,78 21 1.912.603
3/1/2017 25,68 25,92 +0,47% 25,51 26,61 26,05 25,77 25,92 32 2.553.538
2/1/2017 25,62 25,80 +1,98% 25,62 25,80 25,66 25,68 26,25 15 970.247
29/12/2016 25,90 25,30 -3,25% 25,30 26,12 25,70 25,30 25,41 33 2.416.351
28/12/2016 25,91 26,15 +4,52% 25,50 26,15 25,81 25,88 26,15 30 1.974.559
27/12/2016 25,89 25,02 -2,34% 25,02 25,92 25,56 25,02 25,89 39 1.917.208
26/12/2016 25,20 25,62 +1,71% 25,20 25,87 25,60 25,62 25,92 21 1.142.118
23/12/2016 24,71 25,19 +1,49% 24,70 25,21 24,85 24,70 25,20 67 5.331.327
22/12/2016 24,86 24,82 -1,70% 24,18 26,16 24,35 24,50 24,82 183 13.801.308
21/12/2016 25,01 25,25 +0,12% 24,75 25,50 25,08 24,28 25,25 71 5.581.767
20/12/2016 25,51 25,22 -0,94% 24,43 25,51 24,99 24,28 25,22 81 7.232.342
19/12/2016 25,75 25,46 -1,13% 25,43 26,00 25,58 25,46 25,67 34 2.726.886
16/12/2016 25,80 25,75 -4,24% 25,75 26,26 25,82 25,75 26,20 26 1.585.735
15/12/2016 25,33 26,89 +4,47% 25,01 26,89 25,60 25,33 25,74 29 2.813.716
14/12/2016 26,15 25,74 -1,49% 25,46 26,15 25,69 25,33 25,74 25 1.652.466
13/12/2016 26,27 26,13 -0,46% 25,93 26,50 26,12 25,92 26,13 24 1.677.474
12/12/2016 26,67 26,25 -2,38% 25,53 26,67 26,20 26,08 26,25 51 2.486.474
9/12/2016 26,00 26,89 0,00% 25,80 26,89 26,21 25,95 26,89 38 1.363.220
8/12/2016 26,45 26,89 -0,48% 25,85 26,89 26,21 25,75 26,89 34 2.416.991
7/12/2016 26,82 27,02 +0,48% 26,06 27,02 26,47 26,35 27,02 23 1.781.779
6/12/2016 26,98 26,89 -0,33% 25,75 27,37 26,97 25,06 28,11 42 3.231.367
5/12/2016 27,29 26,98 -0,44% 26,95 27,51 27,08 26,70 27,10 20 1.776.709
2/12/2016 26,50 27,10 -1,35% 26,50 27,47 27,19 27,10 27,69 53 4.840.461
1/12/2016 28,97 27,47 -3,34% 27,47 28,98 28,19 26,72 27,72 100 5.968.109
30/11/2016 28,99 28,42 -1,69% 28,25 29,03 28,67 28,42 29,00 270 14.861.942
29/11/2016 28,42 28,91 +1,65% 28,12 28,91 28,53 28,50 28,91 50 4.367.999
28/11/2016 28,31 28,44 +2,05% 28,00 28,75 28,49 28,44 28,54 95 7.349.841
25/11/2016 27,28 27,87 -0,39% 26,46 27,90 27,56 26,46 27,95 27 2.789.332
24/11/2016 26,70 27,98 +4,79% 26,60 28,26 27,72 27,93 27,98 27 3.043.853
23/11/2016 27,54 26,70 -2,27% 26,30 27,54 26,76 26,31 26,70 29 2.548.263
22/11/2016 27,09 27,32 +5,08% 27,06 27,51 27,22 25,03 27,32 40 3.228.511
21/11/2016 26,23 26,00 -0,27% 25,87 26,74 26,33 25,99 26,00 54 3.667.900
18/11/2016 25,00 26,07 +3,04% 25,00 26,07 25,68 24,52 26,07 36 3.051.102
17/11/2016 26,00 25,30 -4,53% 25,09 26,72 25,57 24,96 25,30 36 2.500.766
16/11/2016 25,51 26,50 +3,88% 24,33 26,50 25,50 25,18 26,50 70 5.395.157
14/11/2016 25,02 25,51 -0,27% 24,44 25,63 25,03 25,30 25,51 71 5.183.007
11/11/2016 24,99 25,58 +1,31% 24,03 25,81 24,90 24,02 25,58 78 7.491.775
10/11/2016 27,53 25,25 -7,95% 25,25 27,53 26,04 21,00 25,77 58 4.706.667
9/11/2016 25,90 27,43 +2,01% 25,81 27,43 26,65 26,81 27,43 57 5.360.195
8/11/2016 26,62 26,89 +0,82% 26,50 27,32 26,94 26,79 27,00 51 3.955.579
7/11/2016 26,77 26,67 +2,14% 26,60 27,19 26,89 26,00 27,11 43 4.431.625
4/11/2016 27,00 26,11 +4,31% 26,04 27,02 26,50 24,21 26,11 35 3.578.408
3/11/2016 26,73 25,03 -5,58% 25,03 26,99 26,40 25,03 26,39 76 6.816.560
1/11/2016 27,30 26,51 -2,93% 25,41 27,52 27,07 26,51 27,01 97 9.707.364
31/10/2016 27,55 27,31 -1,27% 27,31 28,60 27,55 27,31 27,45 270 23.722.567
28/10/2016 26,99 27,66 +4,18% 26,99 27,69 27,49 26,03 27,66 45 2.799.158
27/10/2016 26,58 26,55 -0,23% 26,55 27,53 27,07 26,55 27,24 39 2.038.561
26/10/2016 26,42 26,61 -0,97% 26,01 26,99 26,50 26,61 26,88 34 3.297.785
25/10/2016 26,19 26,87 +2,71% 25,40 26,87 26,02 26,50 26,87 40 2.500.818
24/10/2016 26,38 26,16 -0,83% 26,11 27,02 26,62 25,90 26,90 24 1.872.016
21/10/2016 25,92 26,38 +2,45% 25,92 26,48 26,23 25,61 26,55 28 2.500.365
20/10/2016 25,70 25,75 +1,42% 25,25 25,94 25,81 25,05 25,75 27 2.196.866
19/10/2016 26,38 25,39 -3,53% 25,11 26,60 25,70 25,39 26,93 32 3.092.277
18/10/2016 25,46 26,32 +4,24% 25,46 26,36 25,91 25,16 26,32 69 4.467.311
17/10/2016 24,02 25,25 +0,96% 24,02 25,48 25,22 25,25 25,35 63 5.411.735
14/10/2016 25,50 25,01 +1,26% 24,90 25,50 25,16 23,00 25,01 34 3.155.346
13/10/2016 24,82 24,70 +1,23% 24,21 25,03 24,64 24,70 24,95 50 5.043.333
11/10/2016 24,65 24,40 -0,45% 24,18 24,70 24,36 24,40 25,49 40 2.896.161
10/10/2016 24,31 24,51 +3,03% 24,31 24,79 24,57 24,50 24,71 63 6.853.183
7/10/2016 24,32 23,79 -1,45% 23,66 24,39 24,01 23,79 25,48 29 2.588.718
6/10/2016 25,45 24,14 +0,92% 23,70 25,45 23,98 23,50 24,14 32 2.072.675
5/10/2016 23,75 23,92 +0,63% 23,53 24,27 23,83 23,82 23,92 22 1.844.966
4/10/2016 23,67 23,77 -1,04% 23,03 24,10 23,44 23,23 23,77 79 5.993.437
3/10/2016 25,01 24,02 -3,88% 23,95 25,01 24,27 24,02 24,21 66 5.165.717
30/9/2016 24,14 24,99 -2,54% 23,70 24,99 24,20 24,01 24,99 34 2.449.454
29/9/2016 25,01 25,64 +1,87% 23,74 25,64 24,49 24,05 25,64 41 3.174.140
28/9/2016 24,48 25,17 +4,48% 24,42 25,29 24,87 23,72 25,59 22 1.124.432
27/9/2016 24,25 24,09 -8,72% 23,63 24,25 23,93 23,80 24,25 19 1.208.797
26/9/2016 24,20 26,39 +7,41% 23,79 26,39 24,27 23,33 26,39 51 4.187.818
23/9/2016 24,02 24,57 -1,76% 24,02 25,22 24,82 24,57 25,19 52 2.983.953
22/9/2016 25,60 25,01 -2,65% 24,98 25,84 25,46 25,01 25,22 49 3.452.315
21/9/2016 25,92 25,69 -1,19% 24,01 26,06 25,47 25,35 25,69 33 3.158.614
20/9/2016 25,43 26,00 +2,69% 25,36 26,39 25,80 26,00 26,96 52 6.100.723
19/9/2016 26,11 25,32 -3,73% 25,20 26,11 25,62 25,19 25,32 40 2.311.320
16/9/2016 26,29 26,30 -3,31% 25,57 26,30 26,03 25,90 26,30 59 4.051.599
15/9/2016 27,81 27,20 +0,82% 27,20 27,82 27,46 27,04 28,82 23 2.273.836
14/9/2016 26,94 26,98 +3,33% 26,78 27,46 26,98 26,70 26,98 41 3.543.367
13/9/2016 26,84 26,11 -7,21% 26,11 28,20 27,11 26,11 27,75 71 4.565.549
12/9/2016 28,90 28,14 -2,83% 27,94 28,90 28,42 27,98 28,26 32 2.083.142
9/9/2016 29,70 28,96 -3,31% 27,36 29,70 28,81 28,90 28,96 31 2.907.126
8/9/2016 28,71 29,95 +3,78% 28,58 29,95 29,45 29,66 29,95 62 5.017.304
6/9/2016 28,63 28,86 +0,52% 28,63 29,19 28,84 28,86 29,49 39 3.649.311
5/9/2016 29,34 28,71 -2,81% 28,68 29,62 29,02 28,61 29,49 32 2.840.842
2/9/2016 29,00 29,54 +2,75% 29,00 30,35 29,59 29,54 29,65 68 5.131.483
1/9/2016 28,99 28,75 -0,52% 28,33 28,99 28,62 28,75 28,85 50 4.119.411
31/8/2016 28,41 28,90 +0,24% 27,21 28,90 28,46 28,39 28,90 97 4.674.251
30/8/2016 28,35 28,83 +1,44% 28,20 28,91 28,70 28,51 28,83 48 4.770.707
29/8/2016 27,58 28,42 +2,23% 27,10 28,42 27,89 25,60 28,42 47 3.882.708
26/8/2016 25,05 27,80 +13,93% 24,74 28,20 26,53 27,35 27,80 95 5.246.058
25/8/2016 24,46 24,40 +1,08% 24,36 24,85 24,58 24,40 24,95 28 2.062.807
24/8/2016 23,72 24,14 +0,58% 23,72 24,28 24,08 23,79 24,21 22 1.809.937
23/8/2016 24,00 24,00 -0,12% 23,97 24,35 24,18 22,32 24,00 34 1.643.543
22/8/2016 24,50 24,03 -3,34% 24,03 24,85 24,30 24,03 24,12 41 2.201.595
19/8/2016 24,90 24,86 -0,28% 24,65 25,08 24,83 24,51 24,96 30 1.770.623
18/8/2016 24,70 24,93 +0,97% 24,70 25,17 24,98 24,01 24,93 35 2.235.447
17/8/2016 25,71 24,69 -3,97% 24,33 25,78 24,89 24,69 24,80 49 2.352.384
16/8/2016 25,00 25,71 +3,96% 25,00 26,45 25,72 25,48 25,71 56 3.251.993
15/8/2016 24,03 24,73 -0,72% 24,03 25,30 24,88 24,73 25,11 36 1.995.533
12/8/2016 24,90 24,91 +0,61% 24,55 25,06 24,93 24,91 24,99 44 3.750.352
11/8/2016 24,71 24,76 +0,24% 24,58 25,05 24,81 24,76 25,05 43 3.622.659
10/8/2016 24,60 24,70 +0,32% 24,44 25,60 24,92 24,50 24,70 54 3.252.302
9/8/2016 25,00 24,62 -1,76% 23,94 25,27 24,67 24,62 25,00 70 4.920.839
8/8/2016 24,52 25,06 +2,12% 24,31 25,35 24,83 24,90 25,06 38 2.630.843
5/8/2016 24,00 24,54 +3,85% 23,79 24,80 24,32 24,54 24,89 49 3.702.364
4/8/2016 22,85 23,63 +2,83% 22,85 24,48 23,60 23,63 24,10 71 3.647.314
3/8/2016 22,46 22,98 +4,93% 21,93 22,98 22,59 22,37 22,98 45 2.031.433
2/8/2016 22,20 21,90 -2,62% 21,90 22,64 22,37 21,90 22,63 39 2.391.631
1/8/2016 22,48 22,49 +1,26% 22,08 22,88 22,55 22,49 22,98 75 4.151.364
29/7/2016 22,06 22,21 +1,74% 21,68 22,40 22,05 22,21 22,40 57 4.219.503
28/7/2016 21,33 21,83 +1,72% 20,97 21,96 21,70 21,83 21,93 23 1.777.322
27/7/2016 21,72 21,46 +2,00% 20,93 21,72 21,37 21,34 21,45 36 1.423.452
26/7/2016 21,97 21,04 -3,53% 21,04 22,02 21,36 21,04 21,34 40 2.572.284
25/7/2016 21,52 21,81 +3,76% 21,52 22,13 21,90 21,81 21,88 49 3.502.787
22/7/2016 20,78 21,02 -2,23% 20,74 21,79 21,16 21,02 21,82 34 1.558.457
21/7/2016 20,30 21,50 +4,02% 20,25 21,50 20,71 20,47 21,82 26 2.328.668
20/7/2016 20,75 20,67 -1,67% 20,64 21,30 20,99 20,67 20,75 29 1.822.156
19/7/2016 21,65 21,02 -2,55% 20,66 21,70 21,10 20,75 21,02 56 2.994.579
18/7/2016 21,44 21,57 +0,28% 21,34 21,65 21,53 21,57 21,65 30 1.729.125
15/7/2016 21,50 21,51 +0,28% 21,21 21,60 21,41 21,20 21,51 41 2.432.974
14/7/2016 21,00 21,45 +0,85% 21,00 21,86 21,55 21,45 21,64 54 3.504.506
13/7/2016 21,42 21,27 -0,42% 20,60 21,54 21,14 21,27 21,52 68 2.755.797
12/7/2016 21,62 21,36 -2,24% 21,35 22,50 21,84 21,36 21,86 50 2.323.956
11/7/2016 19,79 21,85 +9,41% 19,50 21,85 21,13 21,33 21,85 181 3.681.009
8/7/2016 19,19 19,97 +4,23% 19,19 19,97 19,74 19,79 19,97 155 3.686.489
7/7/2016 18,79 19,16 +3,74% 18,60 19,22 19,01 18,97 19,16 55 1.633.560
6/7/2016 19,08 18,47 -1,34% 17,99 19,08 18,40 17,80 18,59 35 1.531.243
5/7/2016 18,18 18,72 +6,00% 18,18 18,87 18,63 18,72 18,90 55 1.151.489
4/7/2016 17,40 17,66 +2,14% 17,40 18,41 18,10 17,66 18,19 72 1.640.073
1/7/2016 17,94 17,29 -1,20% 16,93 17,96 17,38 17,29 17,42 87 4.892.177
30/6/2016 17,73 17,50 -2,62% 17,45 18,81 18,09 17,40 17,50 101 4.347.849
29/6/2016 18,70 17,97 -0,83% 17,25 19,19 18,15 17,65 17,97 261 5.004.188
28/6/2016 16,92 18,12 +6,15% 16,92 18,78 18,24 18,12 18,72 110 4.706.054
27/6/2016 17,04 17,07 -0,70% 16,64 17,29 17,02 16,75 17,35 55 1.976.049
24/6/2016 15,83 17,19 +1,78% 15,83 17,67 17,00 16,57 17,19 104 4.587.756
23/6/2016 15,54 16,89 +8,55% 15,51 16,89 16,37 16,53 16,89 75 1.803.821
22/6/2016 14,32 15,56 +18,96% 14,32 15,85 15,38 15,05 15,56 126 2.847.050
21/6/2016 13,65 13,08 -3,96% 13,08 14,56 13,97 13,08 14,34 39 1.644.003
20/6/2016 13,50 13,62 -3,54% 13,50 13,70 13,58 12,07 13,85 22 729.277
17/6/2016 13,34 14,12 +4,59% 13,21 14,12 13,77 12,16 14,12 21 859.372
16/6/2016 12,93 13,50 +3,77% 12,89 13,50 13,22 12,77 13,50 24 810.871
15/6/2016 13,00 13,01 +0,15% 12,82 13,15 12,97 12,80 13,01 23 765.658
14/6/2016 13,78 12,99 -6,14% 12,84 13,80 13,16 12,90 12,99 44 2.143.622
13/6/2016 13,39 13,84 +2,52% 13,27 14,02 13,82 13,84 13,94 42 1.606.364
10/6/2016 13,80 13,50 -2,10% 13,50 13,80 13,66 13,39 13,52 20 772.807
9/6/2016 13,82 13,79 -1,85% 13,79 13,90 13,84 13,62 14,15 13 537.237
8/6/2016 13,90 14,05 +1,08% 13,90 14,10 13,99 13,62 14,05 32 1.320.184
7/6/2016 13,80 13,90 -0,36% 13,74 13,90 13,83 13,62 13,94 20 798.364
6/6/2016 13,45 13,95 +3,03% 13,45 14,01 13,81 13,75 13,95 19 517.970
3/6/2016 13,50 13,54 +0,30% 13,34 13,54 13,44 13,26 13,54 19 793.095
2/6/2016 12,80 13,50 +3,45% 12,80 13,50 13,19 13,19 13,50 31 1.202.545
1/6/2016 12,57 13,05 +1,01% 12,36 13,05 12,86 12,36 13,05 29 1.107.944
31/5/2016 12,62 12,92 +1,97% 12,37 12,92 12,71 12,92 13,00 34 1.302.623
30/5/2016 12,48 12,67 +2,18% 12,48 12,67 12,58 12,49 12,67 7 166.135
27/5/2016 12,40 12,40 +1,14% 12,40 12,57 12,44 12,40 12,59 18 433.061
25/5/2016 12,20 12,26 -1,53% 12,20 12,38 12,31 12,26 12,52 12 483.825
24/5/2016 12,37 12,45 +1,38% 12,01 12,47 12,33 12,01 12,45 32 1.502.838
23/5/2016 12,08 12,28 +5,68% 12,05 12,43 12,17 12,17 12,28 29 939.269
20/5/2016 11,82 11,62 -0,17% 11,62 12,16 11,96 11,62 12,16 29 1.119.180
19/5/2016 11,02 11,64 -2,92% 11,02 11,89 11,63 11,64 11,78 43 1.456.823
18/5/2016 11,98 11,99 -0,08% 11,23 12,01 11,54 11,31 11,99 55 1.241.950
17/5/2016 12,42 12,00 -3,23% 11,93 12,42 12,01 11,94 12,15 21 588.970
16/5/2016 13,02 12,40 -2,82% 12,39 13,13 12,51 12,40 12,58 33 1.001.692
13/5/2016 12,81 12,76 -2,00% 12,76 13,25 13,01 12,75 13,49 33 1.215.663
12/5/2016 12,76 13,02 +0,08% 12,76 13,50 13,07 13,02 13,10 25 1.085.139
11/5/2016 13,05 13,01 -0,91% 12,84 13,25 13,08 13,01 13,09 31 1.097.802
10/5/2016 13,20 13,13 +0,23% 12,99 13,27 13,08 12,91 13,13 17 596.754
9/5/2016 13,27 13,10 -1,95% 13,08 13,34 13,19 13,10 13,26 18 754.795
6/5/2016 13,13 13,36 -1,18% 13,12 13,51 13,30 10,38 13,36 29 1.174.454
5/5/2016 13,52 13,52 +0,67% 13,31 13,72 13,52 12,78 13,52 77 1.230.764
4/5/2016 13,03 13,43 +1,74% 12,85 13,66 13,34 12,77 13,43 65 1.548.430
3/5/2016 12,90 13,20 +1,07% 12,63 13,20 12,99 13,07 13,20 34 752.376
2/5/2016 12,88 13,06 +1,01% 12,83 13,14 13,01 13,06 13,64 44 562.110
29/4/2016 12,79 12,93 0,00% 12,79 13,05 12,92 12,85 12,93 21 628.645
28/4/2016 12,90 12,93 -0,54% 12,20 12,93 12,83 12,70 12,93 32 938.575
27/4/2016 12,83 13,00 +2,85% 12,71 13,00 12,86 12,43 13,00 34 858.030
26/4/2016 12,63 12,64 -2,02% 12,57 12,88 12,73 12,64 12,75 64 2.140.954
25/4/2016 12,00 12,90 +4,71% 12,00 13,00 12,66 12,00 12,90 113 4.159.041
22/4/2016 11,35 12,32 +12,20% 11,35 12,37 12,11 12,25 12,35 87 2.788.103
20/4/2016 11,35 10,98 -2,92% 10,98 11,38 11,22 10,98 11,34 21 644.327
19/4/2016 11,34 11,31 +1,80% 11,26 11,47 11,37 11,31 11,41 36 953.178
18/4/2016 11,29 11,11 +1,00% 11,07 11,31 11,19 11,11 11,23 54 1.874.723
15/4/2016 11,11 11,00 0,00% 11,00 11,32 11,16 11,00 11,26 46 1.318.132
14/4/2016 11,09 11,00 +3,68% 10,55 11,10 10,77 11,00 11,10 136 1.944.335
13/4/2016 10,45 10,61 +0,09% 10,40 11,01 10,82 10,61 10,90 45 1.263.475
12/4/2016 10,31 10,60 +3,11% 10,28 10,60 10,44 10,43 10,60 30 837.230
11/4/2016 10,29 10,28 +0,49% 10,20 10,65 10,34 10,20 10,28 33 865.719
8/4/2016 10,41 10,23 +0,29% 10,23 10,57 10,36 10,11 10,23 20 584.367
7/4/2016 10,24 10,20 +0,99% 9,95 10,24 10,06 9,80 10,20 30 760.955
6/4/2016 10,64 10,10 -4,63% 10,06 10,64 10,32 10,02 10,10 32 732.109
5/4/2016 10,49 10,59 +1,73% 10,49 10,73 10,63 10,59 10,98 20 808.600
4/4/2016 10,90 10,41 -3,43% 10,41 10,90 10,60 10,41 10,99 30 711.159
1/4/2016 10,83 10,78 +2,18% 10,69 10,99 10,86 10,53 10,78 26 799.368
31/3/2016 10,68 10,55 -0,94% 10,44 10,68 10,55 10,41 10,55 37 1.283.144
30/3/2016 10,91 10,65 -2,20% 10,56 10,98 10,76 10,50 10,64 14 405.792
29/3/2016 11,13 10,89 -1,00% 10,75 11,25 11,00 10,71 10,89 40 1.086.141
28/3/2016 10,91 11,00 +1,10% 10,91 11,25 11,08 11,00 11,27 25 735.853
24/3/2016 10,84 10,88 -1,27% 10,80 11,02 10,86 10,79 11,25 12 219.522
23/3/2016 11,02 11,02 -2,04% 10,93 11,07 10,99 10,75 11,02 17 370.670
22/3/2016 11,22 11,25 +6,33% 11,15 11,40 11,24 10,22 11,25 77 830.684
21/3/2016 11,05 10,58 -5,11% 10,58 11,26 11,12 10,58 11,25 30 790.200
18/3/2016 11,25 11,15 -2,02% 11,04 11,25 11,14 10,57 11,15 23 830.639
17/3/2016 10,72 11,38 +5,76% 10,72 11,38 11,13 11,00 11,38 44 1.694.820
16/3/2016 10,27 10,76 +8,58% 9,91 10,92 10,59 10,68 10,76 31 917.921
15/3/2016 10,82 9,91 -5,62% 9,91 10,82 10,31 9,91 10,50 27 649.017
14/3/2016 11,40 10,50 -4,55% 10,50 11,53 11,24 10,50 11,02 57 1.251.468
11/3/2016 11,20 11,00 -1,87% 11,00 11,32 11,16 11,00 11,20 32 1.155.901
10/3/2016 11,03 11,21 +10,77% 10,77 11,21 11,02 11,21 11,26 39 952.267
9/3/2016 10,85 10,12 -7,75% 10,12 11,33 10,98 10,12 11,15 30 626.189
8/3/2016 10,63 10,97 +4,78% 10,62 11,11 10,90 10,97 11,05 29 631.197
7/3/2016 10,90 10,47 -7,92% 10,47 11,01 10,79 10,47 11,46 27 1.027.849
4/3/2016 10,92 11,37 +5,67% 10,86 11,37 11,07 10,65 11,37 45 968.890
3/3/2016 10,20 10,76 +6,96% 10,20 10,82 10,62 10,60 10,76 128 1.063.992
2/3/2016 10,01 10,06 +1,21% 9,94 10,20 10,08 9,21 10,06 27 679.441
1/3/2016 9,77 9,94 +3,43% 9,76 9,95 9,86 9,81 9,95 35 767.383
29/2/2016 9,85 9,61 -0,83% 9,59 9,85 9,61 9,61 9,84 15 493.433
26/2/2016 9,98 9,69 -5,37% 9,57 9,98 9,79 9,55 9,69 34 453.586
25/2/2016 9,62 10,24 +5,13% 9,60 10,24 9,84 9,74 10,24 43 1.109.102
24/2/2016 9,98 9,74 -2,40% 9,66 9,98 9,76 9,68 9,84 44 1.043.837
23/2/2016 10,35 9,98 -3,76% 9,98 10,35 10,15 9,80 10,15 19 533.982
22/2/2016 10,30 10,37 +0,78% 10,29 10,45 10,37 10,37 10,80 42 668.067
19/2/2016 9,71 10,29 0,00% 9,71 10,29 10,05 9,91 10,29 33 1.046.128
18/2/2016 10,08 10,29 +4,79% 10,02 10,29 10,16 9,96 10,29 11 335.346
17/2/2016 9,53 9,82 +1,34% 9,53 10,10 9,97 9,82 10,25 43 1.412.051
16/2/2016 9,60 9,69 +1,79% 9,58 10,28 9,69 9,69 10,28 41 527.456
15/2/2016 9,53 9,52 -0,42% 9,52 9,68 9,60 9,53 9,65 18 273.871
12/2/2016 9,85 9,56 -7,00% 9,56 9,94 9,67 9,02 10,29 36 374.322
11/2/2016 9,89 10,28 +3,73% 9,79 10,28 9,90 9,79 10,30 24 354.707
10/2/2016 10,03 9,91 -0,60% 9,91 10,06 9,96 9,79 9,93 11 94.661
5/2/2016 10,15 9,97 -1,38% 9,97 10,27 10,14 9,97 10,05 36 496.068
4/2/2016 10,10 10,11 -0,88% 10,10 10,55 10,25 10,11 10,17 44 910.355
3/2/2016 10,32 10,20 -1,73% 10,12 10,41 10,20 10,17 10,31 31 890.035
2/2/2016 10,33 10,38 +2,37% 10,12 10,45 10,29 10,30 10,49 43 836.175
1/2/2016 9,70 10,14 +4,11% 9,70 10,46 10,14 10,14 10,46 53 1.044.271
29/1/2016 9,63 9,74 +1,99% 9,63 10,21 10,03 9,74 10,14 48 993.308
28/1/2016 8,90 9,55 +5,99% 8,80 9,59 9,33 9,49 9,55 51 1.249.581
27/1/2016 8,20 9,01 +9,88% 8,20 9,01 8,76 8,76 9,09 54 1.254.711
26/1/2016 8,98 8,20 -5,86% 8,20 8,98 8,37 8,20 8,99 29 593.507
22/1/2016 8,80 8,71 -1,02% 8,71 9,15 8,90 8,71 8,91 23 354.349
21/1/2016 8,67 8,80 -5,98% 8,64 8,92 8,83 8,80 8,95 27 285.259
20/1/2016 8,60 9,36 +8,46% 8,12 9,36 8,78 8,12 9,36 54 786.609
19/1/2016 9,11 8,63 -6,20% 8,63 9,12 8,95 8,63 9,08 25 516.095
18/1/2016 9,22 9,20 0,00% 9,17 9,24 9,20 9,14 9,59 12 368.117
15/1/2016 9,15 9,20 +6,85% 9,04 9,28 9,17 9,20 9,27 37 803.079
14/1/2016 9,26 8,61 -7,22% 8,61 9,29 9,14 8,61 9,98 39 699.477
13/1/2016 9,41 9,28 -2,83% 9,28 9,54 9,43 8,67 9,28 26 563.946
12/1/2016 9,30 9,55 +2,03% 9,30 9,55 9,40 9,11 10,00 24 533.427
11/1/2016 9,82 9,36 -4,97% 8,86 9,90 9,39 9,30 9,36 25 553.190
8/1/2016 10,04 9,85 -1,99% 9,56 10,04 9,82 9,56 9,85 24 459.841
7/1/2016 9,93 10,05 -1,76% 9,92 10,30 10,12 9,91 10,30 24 682.531
6/1/2016 10,29 10,23 -0,29% 9,82 10,30 10,07 10,10 10,23 59 1.319.528
5/1/2016 10,22 10,26 -1,16% 9,50 10,26 9,92 9,90 10,26 58 716.386
4/1/2016 10,20 10,38 -0,29% 9,64 10,49 10,02 9,74 10,38 47 916.016
30/12/2015 10,16 10,41 -0,86% 10,16 10,99 10,59 10,41 10,55 21 520.441
29/12/2015 9,97 10,50 +4,90% 9,79 10,50 9,95 9,90 10,50 45 455.129
28/12/2015 10,07 10,01 -0,99% 9,97 10,10 10,01 9,96 10,42 22 345.368
23/12/2015 10,20 10,11 -3,62% 10,04 10,22 10,12 10,10 10,13 17 224.833
22/12/2015 10,37 10,49 +3,76% 9,92 10,49 10,13 9,94 10,49 26 435.004
21/12/2015 10,48 10,11 -2,60% 10,00 10,49 10,15 10,04 10,11 40 855.650
18/12/2015 10,68 10,38 -5,21% 10,38 10,68 10,45 10,21 10,38 20 508.245
17/12/2015 10,83 10,95 +2,34% 10,70 10,95 10,85 10,85 10,95 22 441.603
16/12/2015 10,40 10,70 +1,33% 10,30 10,77 10,53 10,31 10,80 22 351.879
15/12/2015 10,90 10,56 +0,48% 10,56 10,90 10,67 10,56 10,90 15 486.881
14/12/2015 10,76 10,51 -4,28% 10,51 10,92 10,73 10,51 10,90 29 783.952
11/12/2015 10,14 10,98 +5,27% 10,14 10,98 10,59 10,66 10,98 44 967.158
10/12/2015 10,20 10,43 +2,36% 10,16 10,76 10,30 10,13 10,44 49 684.340
9/12/2015 9,92 10,19 -0,97% 9,92 10,30 10,14 9,86 10,47 33 480.051
8/12/2015 9,95 10,29 +1,88% 9,93 10,29 10,07 9,89 10,29 9 212.481
7/12/2015 10,41 10,10 -0,20% 10,10 10,55 10,29 9,70 10,20 14 344.945
4/12/2015 10,68 10,12 -6,30% 10,10 10,68 10,27 10,05 10,23 44 957.355
3/12/2015 10,75 10,80 +2,47% 10,75 11,04 10,91 10,70 11,00 18 208.412
2/12/2015 10,71 10,54 +0,48% 10,21 10,90 10,50 10,00 10,90 39 588.270
1/12/2015 10,39 10,49 -0,19% 10,10 10,49 10,31 9,99 10,49 37 763.379
30/11/2015 10,85 10,51 -1,87% 10,51 10,95 10,70 10,51 10,69 65 1.242.681
27/11/2015 10,74 10,71 -1,20% 10,71 10,93 10,77 10,70 11,20 23 759.465
26/11/2015 11,05 10,84 -0,91% 10,84 11,05 10,98 10,84 10,97 18 450.028
25/11/2015 11,30 10,94 -4,04% 10,90 11,30 11,03 10,94 11,10 30 959.947
24/11/2015 10,90 11,40 +5,07% 10,86 11,40 11,06 11,25 11,40 61 1.484.598
23/11/2015 11,00 10,85 -1,72% 10,85 11,10 10,91 10,85 11,05 38 994.556
19/11/2015 10,74 11,04 +4,35% 10,74 11,04 10,88 10,92 11,04 33 729.383
18/11/2015 10,35 10,58 +2,22% 10,35 10,75 10,64 10,58 10,74 17 270.319
17/11/2015 10,75 10,35 -5,91% 10,25 10,75 10,44 10,35 11,00 36 586.816
16/11/2015 10,50 11,00 +1,48% 10,50 11,00 10,70 10,71 11,00 43 727.192
13/11/2015 10,07 10,84 +1,40% 9,99 10,84 10,50 10,04 10,84 44 1.135.401
12/11/2015 10,95 10,69 -1,20% 10,55 11,00 10,76 10,69 11,00 36 939.362
11/11/2015 10,87 10,82 -0,46% 10,64 11,17 10,90 10,82 10,95 25 539.766
10/11/2015 10,35 10,87 +3,62% 10,26 11,21 10,82 10,50 11,00 62 1.204.891
9/11/2015 10,63 10,49 -1,32% 10,41 10,63 10,53 10,49 10,73 25 619.509
6/11/2015 10,95 10,63 -3,89% 10,54 11,40 10,95 10,63 11,38 52 1.168.969
5/11/2015 10,20 11,06 +9,18% 10,20 11,08 10,86 10,82 11,19 72 1.748.350
4/11/2015 10,20 10,13 -0,69% 9,93 10,20 10,09 10,13 10,20 54 1.028.499
3/11/2015 9,42 10,20 +7,48% 9,42 10,20 9,94 9,99 10,20 53 1.070.521
30/10/2015 9,57 9,49 +2,71% 9,37 9,57 9,46 9,31 9,49 22 438.572
29/10/2015 9,32 9,24 -2,74% 9,24 9,60 9,32 9,24 9,36 16 260.249
28/10/2015 9,61 9,50 -2,96% 9,38 9,70 9,55 9,31 9,50 39 314.488
27/10/2015 9,47 9,79 +3,05% 9,47 9,79 9,67 9,40 9,79 22 309.534
26/10/2015 9,76 9,50 -5,00% 9,36 9,77 9,59 9,41 9,50 34 448.216
23/10/2015 10,05 10,00 -2,44% 9,82 10,10 10,00 9,73 10,00 57 680.338
22/10/2015 9,83 10,25 +5,24% 9,83 10,25 9,95 9,89 10,25 15 196.238
21/10/2015 10,18 9,74 -3,28% 9,74 10,18 9,89 9,74 9,85 30 793.942
20/10/2015 10,05 10,07 +0,40% 9,86 10,07 10,01 10,07 10,09 24 457.853
19/10/2015 9,75 10,03 +2,14% 9,72 10,03 9,89 9,70 10,03 23 506.560
16/10/2015 9,96 9,82 -1,31% 9,69 9,97 9,82 9,68 9,94 18 585.662
15/10/2015 9,84 9,95 +1,32% 9,71 9,95 9,85 9,60 9,95 22 603.093
14/10/2015 9,98 9,82 +1,24% 9,65 10,00 9,86 9,66 9,85 47 1.099.484
13/10/2015 10,07 9,70 -4,81% 9,70 10,16 9,95 9,65 10,00 42 1.093.191
9/10/2015 9,85 10,19 +9,57% 9,62 10,23 9,90 9,90 10,20 81 1.417.375
8/10/2015 9,58 9,30 -4,22% 9,30 9,69 9,59 9,30 9,84 37 543.104
7/10/2015 10,04 9,71 -0,41% 9,60 10,04 9,76 9,65 9,71 65 878.492
6/10/2015 9,79 9,75 -0,61% 9,57 9,94 9,73 9,75 9,84 64 941.890
5/10/2015 9,22 9,81 +7,21% 9,22 9,81 9,55 9,60 9,81 75 1.211.954
2/10/2015 8,67 9,15 +4,33% 8,61 9,15 8,98 9,01 9,18 47 715.822
1/10/2015 8,78 8,77 -1,90% 8,65 8,78 8,73 8,62 8,77 15 244.577
30/9/2015 8,23 8,94 +5,18% 8,23 8,94 8,78 8,27 8,96 62 839.335
29/9/2015 8,11 8,50 +1,67% 8,11 8,54 8,42 8,50 8,57 43 739.123
28/9/2015 8,38 8,36 -0,95% 8,20 8,50 8,31 8,30 8,70 48 415.049
25/9/2015 8,61 8,44 +0,36% 8,44 8,65 8,54 8,40 8,72 31 484.487
24/9/2015 8,36 8,41 -2,21% 8,22 8,48 8,32 8,41 8,64 23 446.811
23/9/2015 8,50 8,60 +5,91% 8,50 8,61 8,54 8,53 8,65 15 253.785
22/9/2015 8,85 8,12 -7,83% 8,12 8,85 8,52 8,12 8,54 50 996.130
21/9/2015 8,77 8,81 +1,38% 8,70 9,04 8,91 8,71 9,06 31 899.895
18/9/2015 8,96 8,69 -1,81% 8,69 9,10 8,87 8,69 9,23 25 766.655
17/9/2015 8,95 8,85 -7,33% 8,85 9,18 9,07 8,85 9,19 12 239.544
16/9/2015 8,79 9,55 +9,27% 8,79 9,55 9,05 8,15 9,55 26 640.377
15/9/2015 8,61 8,74 +0,69% 8,61 8,83 8,70 8,71 8,79 8 182.872
14/9/2015 8,53 8,68 +0,70% 8,47 8,80 8,64 8,68 8,78 32 752.306
11/9/2015 8,22 8,62 +4,61% 8,22 8,62 8,47 8,40 8,62 30 695.455
10/9/2015 7,64 8,24 +1,73% 7,64 8,33 8,18 8,24 8,34 29 379.752

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.