O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ELET6F - ELETROBRAS - PNB N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 48,03 48,00 -0,06% 47,77 48,30 47,99 47,83 48,00 920 33.897.403
5/9/2025 47,89 48,03 +0,57% 47,72 48,42 48,13 48,03 48,26 923 49.882.184
4/9/2025 47,45 47,76 +0,80% 47,23 47,94 47,64 47,66 47,76 923 52.633.659
3/9/2025 47,89 47,38 -0,57% 47,15 47,89 47,46 47,38 47,46 784 37.005.244
2/9/2025 47,66 47,65 -0,58% 47,30 47,98 47,60 47,50 47,65 1.050 39.242.823
1/9/2025 47,75 47,93 -0,04% 47,55 48,26 47,90 47,90 47,93 1.123 47.660.495
29/8/2025 47,32 47,95 +1,01% 46,89 48,08 47,86 47,81 47,95 1.475 51.172.419
28/8/2025 46,69 47,47 +2,24% 46,36 47,58 47,21 47,27 47,47 1.555 57.445.904
27/8/2025 45,72 46,43 +1,55% 45,60 46,48 46,03 46,42 46,43 744 33.756.830
26/8/2025 46,65 45,72 -1,99% 45,62 46,80 45,98 45,72 45,80 1.117 42.553.635
25/8/2025 45,92 46,65 +1,52% 45,75 46,65 46,41 46,63 46,65 857 41.202.271
22/8/2025 45,98 45,95 -0,04% 45,70 46,38 46,05 45,95 46,02 959 33.855.844
21/8/2025 45,50 45,97 +1,37% 45,18 45,98 45,61 45,76 45,97 881 40.363.407
20/8/2025 45,04 45,35 -0,09% 44,95 45,80 45,42 45,35 45,71 1.124 38.428.767
19/8/2025 45,75 45,39 -1,13% 44,77 45,75 45,13 45,13 45,39 1.050 48.623.012
18/8/2025 45,97 45,91 -4,39% 45,32 46,12 45,76 45,91 46,02 1.330 55.491.711
15/8/2025 47,97 48,02 -0,06% 47,61 48,02 47,83 47,85 48,02 1.356 60.716.201
14/8/2025 48,51 48,05 -0,70% 47,70 48,77 48,07 47,94 48,05 1.020 43.501.143
13/8/2025 49,10 48,39 -1,02% 48,24 49,17 48,53 48,28 48,39 1.264 52.993.572
12/8/2025 48,53 48,89 +0,91% 48,45 49,41 48,84 48,89 49,10 1.206 52.324.407
11/8/2025 47,50 48,45 +2,00% 47,34 48,69 48,21 48,45 48,46 1.723 61.266.014
8/8/2025 46,03 47,50 +3,28% 46,02 47,96 47,12 47,50 47,77 1.366 58.637.701
7/8/2025 43,11 45,99 +9,95% 43,11 46,10 45,14 45,82 45,99 2.979 100.548.380
6/8/2025 40,70 41,83 +2,70% 40,70 42,48 41,75 41,83 42,06 1.065 33.480.944
5/8/2025 41,33 40,73 -0,66% 40,65 41,40 40,93 40,68 40,73 1.622 48.728.760
4/8/2025 41,05 41,00 +0,07% 40,80 41,52 41,10 40,92 41,00 1.097 44.275.854
1/8/2025 41,17 40,97 +0,79% 40,70 41,52 40,96 40,96 40,97 1.046 35.286.332
31/7/2025 41,52 40,65 -1,98% 40,65 41,52 40,93 40,65 40,89 2.581 62.040.099
30/7/2025 41,01 41,47 +1,12% 40,82 41,73 41,14 41,33 41,47 977 33.351.532
29/7/2025 41,19 41,01 -0,70% 40,94 41,51 41,24 41,01 41,25 808 30.601.829
28/7/2025 41,49 41,30 -0,82% 40,84 41,80 41,09 41,27 41,30 1.486 46.362.235
25/7/2025 42,10 41,64 -0,79% 41,36 42,17 41,73 41,54 41,64 1.067 31.672.653
24/7/2025 42,30 41,97 -1,04% 41,90 42,32 42,10 41,97 42,16 1.057 26.094.570
23/7/2025 42,35 42,41 +0,95% 42,21 42,67 42,41 42,38 42,41 479 24.443.339
22/7/2025 42,78 42,01 -1,80% 42,01 43,05 42,48 42,01 42,14 1.303 38.695.550
21/7/2025 42,76 42,78 +0,85% 42,44 42,90 42,65 42,66 42,78 821 38.150.771
18/7/2025 42,84 42,42 -0,77% 42,27 42,89 42,62 42,42 42,76 895 41.419.219
17/7/2025 42,84 42,75 +0,54% 42,46 43,04 42,72 42,75 42,98 857 31.461.598
16/7/2025 43,25 42,52 -1,89% 42,20 43,51 42,67 42,52 43,04 1.173 44.864.131
15/7/2025 42,65 43,34 +1,38% 42,34 43,37 42,78 43,34 43,40 1.281 40.600.766
14/7/2025 43,17 42,75 -0,81% 42,56 43,31 42,82 42,75 42,77 1.192 45.261.519
11/7/2025 43,66 43,10 -1,55% 42,98 43,75 43,22 43,10 43,31 763 32.085.255
10/7/2025 43,60 43,78 +0,41% 43,00 43,80 43,39 43,41 43,78 1.250 50.435.607
9/7/2025 44,26 43,60 -1,27% 43,60 44,26 43,74 43,60 43,84 949 35.498.727
8/7/2025 44,68 44,16 -0,45% 43,70 44,68 44,03 44,05 44,16 1.446 44.254.556
7/7/2025 45,06 44,36 -2,48% 44,17 45,45 44,45 44,30 44,36 2.698 71.544.339
4/7/2025 45,16 45,49 +0,55% 44,78 45,49 45,21 45,16 45,49 820 30.607.193
3/7/2025 44,47 45,24 +1,69% 44,29 45,37 45,08 45,10 45,24 1.054 35.466.325
2/7/2025 44,98 44,49 -1,09% 44,01 44,98 44,31 44,48 44,49 1.924 53.311.338
1/7/2025 44,39 44,98 +0,63% 44,39 44,98 44,72 44,88 44,98 1.064 44.634.392
30/6/2025 43,80 44,70 +1,61% 43,66 44,75 44,31 44,62 44,70 1.324 40.951.361
27/6/2025 43,90 43,99 -0,02% 43,71 44,20 43,90 43,94 43,99 788 28.433.706
26/6/2025 43,95 44,00 0,00% 43,72 44,47 44,13 43,93 44,12 744 28.372.451
25/6/2025 44,88 44,00 -1,21% 43,45 44,88 43,79 43,86 44,00 1.335 50.033.965
24/6/2025 44,42 44,54 +0,50% 44,11 44,83 44,52 44,46 44,54 764 30.065.337
23/6/2025 44,00 44,32 +0,45% 43,75 44,46 44,14 44,32 44,35 1.034 35.415.219
20/6/2025 45,06 44,12 -2,28% 43,62 45,29 44,09 43,80 44,12 1.883 63.333.090
18/6/2025 46,02 45,15 -1,74% 45,14 46,16 45,49 45,15 45,32 1.170 41.100.850
17/6/2025 46,50 45,95 -0,50% 45,85 46,65 46,17 45,95 46,15 959 34.343.560
16/6/2025 45,98 46,18 +1,45% 45,97 46,59 46,33 46,18 46,33 948 37.387.780
13/6/2025 46,09 45,52 -0,89% 45,38 46,36 45,65 45,52 45,60 958 37.815.306
12/6/2025 46,09 45,93 -0,37% 45,84 46,37 46,05 45,93 46,15 721 29.182.672
11/6/2025 46,20 46,10 -0,22% 45,75 46,50 46,16 46,10 46,35 883 33.643.835
10/6/2025 45,81 46,20 +1,49% 45,80 46,37 46,20 46,20 46,29 980 28.833.507
9/6/2025 46,04 45,52 -1,39% 44,95 46,04 45,54 45,52 45,84 1.156 45.018.798
6/6/2025 46,47 46,16 +0,35% 45,96 46,48 46,13 45,97 46,16 1.070 38.928.394
5/6/2025 46,58 46,00 -1,05% 46,00 46,71 46,35 46,00 46,35 768 35.524.146
4/6/2025 46,77 46,49 -0,77% 46,33 47,19 46,64 46,34 46,49 966 33.685.488
3/6/2025 46,80 46,85 +0,43% 46,39 47,10 46,84 46,73 46,85 890 39.804.414
2/6/2025 47,34 46,65 -0,60% 46,44 47,34 46,79 46,53 46,65 1.504 51.601.550
30/5/2025 47,70 46,93 -0,45% 46,93 47,81 47,25 46,93 47,33 1.052 37.891.929
29/5/2025 46,43 47,14 +1,27% 46,41 47,58 47,04 47,14 47,35 946 33.408.366
28/5/2025 47,08 46,55 -1,34% 46,40 47,18 46,67 46,53 46,55 936 34.284.285
27/5/2025 46,61 47,18 +1,24% 46,61 47,50 47,26 47,18 47,25 730 39.544.221
26/5/2025 46,80 46,60 +0,45% 46,38 47,07 46,70 46,57 46,60 868 41.302.132
23/5/2025 45,90 46,39 +0,19% 45,42 46,74 46,17 46,39 46,55 824 35.260.111
22/5/2025 46,23 46,30 -0,19% 46,09 47,30 46,66 46,30 46,60 928 42.150.445
21/5/2025 46,70 46,39 -0,15% 45,76 46,70 46,05 46,16 46,39 1.248 60.646.302
20/5/2025 46,91 46,46 -1,15% 46,35 47,17 46,57 46,46 46,75 1.086 47.297.657
19/5/2025 46,35 47,00 +1,10% 46,06 47,41 46,82 46,88 47,00 1.041 44.106.927
16/5/2025 46,14 46,49 +0,61% 45,18 46,49 45,91 46,29 46,49 1.031 46.750.877
15/5/2025 46,83 46,21 -3,31% 45,53 46,83 45,96 46,21 46,73 1.705 81.303.147
14/5/2025 48,18 47,79 -0,73% 47,43 48,18 47,67 47,57 47,79 813 36.588.567
13/5/2025 47,89 48,14 +0,82% 47,49 48,34 47,94 48,00 48,14 923 45.728.712
12/5/2025 48,05 47,75 -0,54% 47,15 48,20 47,60 47,52 47,75 1.143 66.505.903
9/5/2025 48,00 48,01 +1,05% 47,39 48,48 48,08 47,84 48,01 1.053 64.910.085
8/5/2025 47,20 47,51 +0,91% 47,13 48,26 47,77 47,51 47,66 885 33.415.476
7/5/2025 47,30 47,08 -0,47% 46,47 47,37 46,84 46,95 47,08 651 33.136.196
6/5/2025 47,10 47,30 +0,83% 46,83 47,42 47,12 47,12 47,30 786 34.091.753
5/5/2025 48,01 46,91 -2,29% 46,91 48,35 47,34 46,91 46,96 1.129 37.697.671
2/5/2025 48,29 48,01 +0,97% 47,57 48,29 47,90 47,97 48,01 1.079 45.120.598
29/4/2025 47,55 47,55 +0,63% 47,46 48,00 47,74 47,55 47,73 1.049 37.244.719
28/4/2025 47,13 47,25 +0,02% 47,13 47,61 47,40 47,25 47,53 915 40.580.866
25/4/2025 47,44 47,24 -0,82% 46,92 47,70 47,16 46,94 47,24 1.038 43.567.181
24/4/2025 46,13 47,63 +3,30% 46,13 47,65 47,05 47,20 47,63 980 40.905.306
23/4/2025 45,50 46,11 +1,88% 45,50 46,29 45,93 45,97 46,11 898 39.873.383
22/4/2025 45,59 45,26 -0,81% 45,09 45,59 45,29 45,25 45,26 1.221 45.983.794
17/4/2025 44,22 45,63 +3,17% 43,81 45,63 44,90 45,50 45,63 804 31.592.923
16/4/2025 45,01 44,23 -1,82% 44,22 45,26 44,53 44,23 44,54 1.102 33.589.285
15/4/2025 45,60 45,05 -1,08% 45,05 45,88 45,36 45,05 45,30 884 37.419.189
14/4/2025 45,00 45,54 +1,45% 44,80 45,72 45,30 45,54 45,65 820 32.876.893
11/4/2025 45,14 44,89 +0,22% 44,56 45,28 44,85 44,89 45,00 1.023 47.009.978
10/4/2025 44,01 44,79 +1,22% 44,01 44,86 44,51 44,54 44,79 886 36.846.978
9/4/2025 43,45 44,25 +0,57% 43,43 45,15 44,21 44,25 44,27 838 49.034.678
8/4/2025 43,85 44,00 +1,20% 43,76 44,53 44,13 43,75 44,00 855 41.891.463
7/4/2025 43,84 43,48 -1,29% 43,05 44,34 43,68 43,46 43,48 1.411 54.208.277
4/4/2025 44,80 44,05 -2,41% 43,75 44,80 44,06 43,89 44,05 1.265 47.161.836
3/4/2025 44,55 45,14 +1,97% 44,14 45,58 45,10 45,11 45,14 857 42.403.387
2/4/2025 44,44 44,27 -0,70% 43,95 44,48 44,29 44,05 44,27 906 34.898.331
1/4/2025 44,42 44,58 +0,16% 44,15 44,78 44,44 44,24 44,58 1.044 38.559.985
31/3/2025 44,41 44,51 -0,80% 44,16 44,69 44,42 44,51 44,65 1.287 42.359.029
28/3/2025 44,65 44,87 -1,06% 44,17 44,97 44,50 44,64 44,87 1.187 43.334.457
27/3/2025 45,11 45,35 +0,78% 44,44 45,50 45,05 45,15 45,35 830 40.011.809
26/3/2025 45,04 45,00 +0,16% 44,51 45,49 44,87 44,92 45,00 705 31.377.660
25/3/2025 45,05 44,93 +0,74% 44,93 45,62 45,17 44,93 45,21 730 38.257.236
24/3/2025 45,10 44,60 -1,15% 44,47 45,14 44,81 44,60 44,95 921 39.650.867
21/3/2025 45,21 45,12 -0,59% 44,61 45,78 45,00 45,00 45,12 1.106 47.359.804
20/3/2025 45,44 45,39 +0,71% 44,99 45,84 45,40 45,15 45,39 951 56.188.824
19/3/2025 44,29 45,07 +2,46% 44,22 45,60 45,10 45,07 45,30 1.105 54.825.364
18/3/2025 44,24 43,99 -0,25% 43,86 44,53 44,24 43,99 44,38 957 48.479.787
17/3/2025 43,74 44,10 +0,82% 43,31 44,39 44,02 44,10 44,24 1.229 49.744.753
14/3/2025 43,00 43,74 -1,00% 42,82 44,27 43,65 43,74 43,83 1.441 60.220.839
13/3/2025 42,99 44,18 +2,74% 42,43 44,18 43,53 43,74 44,18 1.135 43.427.258
12/3/2025 42,82 43,00 +0,42% 42,42 43,00 42,78 42,78 43,00 801 42.613.385
11/3/2025 43,17 42,82 -0,09% 42,25 43,18 42,59 42,69 42,82 993 41.989.988
10/3/2025 42,54 42,86 -0,56% 42,19 43,29 42,91 42,86 43,00 984 43.192.466
7/3/2025 42,10 43,10 +2,35% 41,51 43,20 42,63 42,75 43,10 1.254 46.879.140
6/3/2025 41,54 42,11 +1,47% 41,19 42,51 41,99 42,11 42,28 1.436 50.708.532
5/3/2025 42,99 41,50 -1,31% 41,20 43,08 41,84 41,50 41,87 1.002 49.367.531
28/2/2025 41,16 42,05 +1,57% 41,08 43,70 42,71 42,05 42,40 1.565 69.840.537
27/2/2025 41,90 41,40 -1,03% 41,07 41,90 41,50 41,07 41,40 774 31.478.585
26/2/2025 41,50 41,83 -0,64% 41,17 42,20 41,68 41,57 41,83 1.017 38.138.296
25/2/2025 41,49 42,10 +2,11% 41,28 42,39 42,01 42,00 42,10 734 31.659.425
24/2/2025 42,13 41,23 -1,34% 41,23 42,52 41,73 41,23 41,55 844 35.078.764
21/2/2025 42,52 41,79 -1,28% 41,65 42,52 41,87 41,79 42,10 813 32.660.150
20/2/2025 42,30 42,33 -0,09% 41,67 42,33 41,89 42,03 42,33 1.080 32.110.773
19/2/2025 42,10 42,37 +0,64% 41,85 42,45 42,19 42,08 42,37 1.017 37.087.022
18/2/2025 42,95 42,10 -1,01% 42,04 43,18 42,56 42,10 42,59 1.265 45.463.682
17/2/2025 42,00 42,53 +1,29% 41,91 43,20 42,64 42,53 42,70 1.558 55.311.153
14/2/2025 40,59 41,99 +4,50% 40,20 41,99 41,31 41,60 41,99 1.244 43.978.827
13/2/2025 39,74 40,18 +1,34% 39,50 40,45 40,02 40,18 40,45 1.278 31.302.265
12/2/2025 40,10 39,65 -1,27% 39,28 40,20 39,74 39,65 40,07 767 37.507.056
11/2/2025 39,37 40,16 +2,29% 39,37 40,16 39,73 40,09 40,16 674 25.731.542
10/2/2025 38,90 39,26 +1,92% 38,89 39,52 39,30 39,26 39,46 936 38.416.239
7/2/2025 39,41 38,52 -2,56% 38,52 39,41 38,94 38,52 38,88 1.633 54.388.071
6/2/2025 39,65 39,53 -0,30% 39,12 39,65 39,28 39,17 39,53 1.054 53.465.420
5/2/2025 39,78 39,65 +0,18% 39,35 40,00 39,56 39,46 39,65 915 32.850.287
4/2/2025 40,39 39,58 -2,05% 39,52 40,39 39,81 39,58 39,88 1.123 41.847.191
3/2/2025 39,67 40,41 +1,08% 39,28 40,85 40,29 40,09 40,41 1.325 54.600.326
31/1/2025 40,51 39,98 -1,28% 39,75 40,51 40,18 39,76 39,98 912 37.661.814
30/1/2025 39,30 40,50 +3,18% 39,00 40,52 40,14 40,12 40,50 714 36.776.631
29/1/2025 39,60 39,25 -1,31% 39,19 40,00 39,52 39,25 39,42 723 26.175.628
28/1/2025 39,86 39,77 -0,20% 39,48 40,01 39,67 39,60 39,77 954 31.799.111
27/1/2025 38,60 39,85 +2,81% 38,33 39,85 39,42 39,67 39,85 847 36.808.378
24/1/2025 38,78 38,76 -0,59% 38,50 39,28 38,73 38,59 38,76 909 32.580.130
23/1/2025 39,00 38,99 -0,03% 38,61 39,27 38,88 38,66 38,99 697 25.414.730
22/1/2025 38,90 39,00 +0,23% 38,90 39,35 39,13 39,00 39,20 879 30.580.965
21/1/2025 38,55 38,91 -0,21% 38,55 39,27 39,00 38,91 39,26 908 33.631.771
20/1/2025 38,78 38,99 +0,93% 38,40 39,04 38,73 38,73 38,99 934 36.078.869
17/1/2025 38,30 38,63 +0,42% 38,17 39,16 38,67 38,63 39,00 835 35.172.594
16/1/2025 38,99 38,47 -0,82% 38,10 38,99 38,57 38,29 38,47 717 35.741.747
15/1/2025 37,79 38,79 +2,97% 37,79 38,95 38,39 38,79 38,83 912 42.064.416
14/1/2025 37,77 37,67 +0,70% 37,28 37,77 37,51 37,58 37,67 1.055 35.634.099
13/1/2025 37,90 37,41 -0,58% 37,38 37,97 37,56 37,41 37,57 1.595 51.408.097
10/1/2025 38,27 37,63 -0,76% 37,40 38,27 37,64 37,63 37,92 1.022 35.760.616
9/1/2025 37,92 37,92 +0,50% 37,70 38,21 38,02 37,92 38,09 821 32.424.642
8/1/2025 37,73 37,73 0,00% 37,20 37,97 37,61 37,73 37,98 1.489 40.982.333
7/1/2025 37,70 37,73 -0,19% 37,69 38,10 37,83 37,73 37,96 1.220 39.687.134
6/1/2025 37,97 37,80 +1,75% 37,34 38,00 37,60 37,71 37,80 1.109 40.946.884
3/1/2025 38,06 37,15 -1,41% 37,11 38,06 37,32 37,15 37,59 1.360 48.254.010
2/1/2025 37,84 37,68 +0,08% 37,50 38,38 38,00 37,68 37,90 1.549 84.797.956
30/12/2024 37,90 37,65 -5,38% 37,46 38,21 37,73 37,65 37,77 2.291 70.038.958
27/12/2024 39,66 39,79 -0,23% 39,60 40,12 39,76 39,70 39,79 1.700 82.238.373
26/12/2024 39,39 39,88 +1,61% 39,33 39,91 39,65 39,63 39,88 1.854 69.669.478
23/12/2024 40,41 39,25 -1,90% 39,25 40,69 39,58 39,25 39,30 1.618 83.563.566
20/12/2024 39,60 40,01 +2,33% 39,60 40,32 39,92 40,01 40,02 1.541 88.454.728
19/12/2024 38,98 39,10 +1,32% 38,51 39,58 39,07 39,10 39,41 798 40.273.412
18/12/2024 39,80 38,59 -2,65% 38,39 39,97 39,02 38,59 38,81 1.143 54.947.631
17/12/2024 39,28 39,64 +0,41% 39,09 40,11 39,58 39,62 39,68 1.202 57.899.508
16/12/2024 40,14 39,48 -1,77% 39,23 40,73 39,83 39,23 39,48 1.282 47.210.682
13/12/2024 39,72 40,19 +0,93% 39,58 40,36 39,94 39,85 40,19 945 33.319.501
12/12/2024 40,96 39,82 -2,55% 39,50 40,96 39,95 39,80 39,82 1.155 41.794.000
11/12/2024 40,55 40,86 +0,74% 39,95 41,78 40,60 40,86 41,39 1.215 46.036.722
10/12/2024 40,37 40,56 +2,04% 40,11 40,63 40,44 40,32 40,56 981 33.678.452
9/12/2024 40,33 39,75 -1,85% 39,58 40,71 40,10 39,75 40,20 1.083 43.738.194
6/12/2024 40,61 40,50 +0,25% 40,34 41,03 40,74 40,50 40,86 819 34.451.830
5/12/2024 40,05 40,40 +3,48% 39,81 41,78 41,01 39,69 40,40 1.487 58.750.975
4/12/2024 39,39 39,04 -1,21% 38,80 39,64 39,42 39,04 39,34 1.199 48.012.764
3/12/2024 38,99 39,52 +0,61% 38,94 39,53 39,24 39,18 39,52 1.436 49.934.925
2/12/2024 39,07 39,28 +0,67% 38,83 39,28 39,06 39,00 39,28 1.494 64.799.614
29/11/2024 38,99 39,02 +1,14% 38,15 39,34 38,55 39,00 39,02 1.510 79.783.314
28/11/2024 39,92 38,58 -3,96% 38,30 40,14 38,93 38,58 38,81 1.874 70.455.432
27/11/2024 41,00 40,17 -1,23% 39,85 41,18 40,44 39,90 40,17 1.195 41.411.283
26/11/2024 40,38 40,67 +0,94% 40,20 41,09 40,81 40,67 41,13 851 38.193.552
25/11/2024 39,53 40,29 +1,92% 39,53 40,53 40,19 40,29 40,49 821 40.075.369
22/11/2024 39,99 39,53 +0,33% 39,39 40,00 39,55 39,53 39,77 1.038 47.206.060
21/11/2024 40,64 39,40 -3,12% 39,40 40,64 39,71 39,40 39,74 1.721 69.944.511
19/11/2024 40,16 40,67 +1,65% 40,08 40,87 40,44 40,47 40,67 1.165 47.110.670
18/11/2024 40,43 40,01 -1,28% 39,85 40,45 40,07 40,01 40,14 1.145 43.035.733
14/11/2024 40,04 40,53 +0,82% 40,00 40,76 40,44 40,53 40,78 681 34.356.720
13/11/2024 40,17 40,20 +1,01% 39,46 40,43 39,81 40,20 40,33 781 35.728.189
12/11/2024 40,50 39,80 -1,51% 39,73 40,71 40,07 39,80 39,98 1.522 49.564.123
11/11/2024 40,38 40,41 +0,27% 39,96 40,70 40,38 40,41 40,65 819 38.542.168
8/11/2024 40,10 40,30 -0,49% 39,50 40,50 39,91 39,88 40,30 1.297 57.491.685
7/11/2024 42,01 40,50 -1,34% 40,50 42,44 41,27 40,50 40,65 1.325 49.727.353
6/11/2024 41,79 41,05 -2,26% 40,76 41,87 41,11 41,05 41,55 1.340 42.880.133
5/11/2024 42,01 42,00 -0,71% 41,65 42,23 41,85 41,82 42,00 743 35.251.638
4/11/2024 41,58 42,30 +2,77% 41,18 42,30 41,94 42,29 42,30 1.142 44.285.147
1/11/2024 41,82 41,16 -2,00% 41,02 42,21 41,30 41,16 41,40 1.424 59.032.336
31/10/2024 42,56 42,00 -0,47% 42,00 42,56 42,25 42,00 42,36 555 23.956.668
30/10/2024 42,30 42,20 0,00% 42,05 42,48 42,28 42,20 42,54 447 24.591.408
29/10/2024 42,45 42,20 -0,78% 42,12 42,47 42,28 42,20 42,26 561 26.716.732
28/10/2024 42,19 42,53 +1,48% 42,19 42,58 42,40 42,48 42,53 514 28.161.268
25/10/2024 42,46 41,91 -1,11% 41,91 42,53 42,16 41,91 42,02 529 27.788.090
24/10/2024 42,40 42,38 +1,17% 41,59 42,74 41,97 42,38 42,53 656 31.573.712
23/10/2024 42,40 41,89 -2,45% 41,58 42,40 41,96 41,89 42,03 703 38.677.597
22/10/2024 42,26 42,94 +2,21% 41,85 42,94 42,29 42,82 42,94 712 28.792.489
21/10/2024 42,30 42,01 +0,02% 41,95 42,40 42,15 42,01 42,39 762 34.374.451
18/10/2024 42,58 42,00 -0,28% 41,72 42,58 42,02 42,00 42,13 1.249 34.347.706
17/10/2024 42,29 42,12 0,00% 41,58 42,37 42,08 42,12 42,21 1.070 33.160.397
16/10/2024 42,54 42,12 -1,38% 42,12 42,68 42,35 42,12 42,19 1.537 39.131.654
15/10/2024 42,89 42,71 -0,21% 42,49 43,18 42,70 42,52 42,71 799 31.153.617
14/10/2024 42,20 42,80 +1,90% 42,16 43,06 42,67 42,80 43,05 983 33.342.770
11/10/2024 42,35 42,00 -0,28% 41,76 42,41 42,00 42,00 42,12 1.132 39.351.417
10/10/2024 42,41 42,12 -0,07% 42,08 43,13 42,26 42,12 42,46 734 29.659.579
9/10/2024 42,79 42,15 -1,52% 42,14 42,80 42,30 42,15 42,42 1.101 34.711.104
8/10/2024 42,56 42,80 +0,59% 41,97 43,15 42,75 42,80 43,00 733 32.510.106
7/10/2024 42,86 42,55 +0,26% 42,42 43,20 42,65 42,42 42,55 1.039 36.801.561
4/10/2024 42,50 42,44 +0,12% 42,20 42,66 42,43 42,44 42,63 1.097 38.457.457
3/10/2024 43,69 42,39 -3,62% 42,18 43,69 42,57 42,39 42,80 1.291 66.950.473
2/10/2024 43,81 43,98 +1,10% 43,65 44,40 44,11 43,80 43,98 1.108 37.605.711
1/10/2024 43,99 43,50 -0,78% 43,50 44,27 43,85 43,49 43,50 1.405 39.245.987
30/9/2024 43,51 43,84 -0,59% 43,46 43,93 43,71 43,63 43,84 512 22.702.861
26/9/2024 43,53 44,10 +1,36% 43,45 44,18 43,88 43,90 44,10 525 27.525.402
25/9/2024 44,32 43,51 -1,32% 43,33 44,48 43,66 43,50 43,65 1.079 46.276.810
24/9/2024 44,80 44,09 -0,59% 43,75 45,39 44,34 44,00 44,09 806 41.853.098
23/9/2024 44,78 44,35 -0,58% 43,85 44,88 44,13 44,06 44,35 1.051 56.535.336
20/9/2024 45,75 44,61 -2,21% 44,35 45,76 44,83 44,56 44,75 1.194 54.659.555
19/9/2024 46,21 45,62 -1,66% 45,50 46,50 45,93 45,62 46,00 802 32.090.185
18/9/2024 45,53 46,39 +0,48% 45,53 46,75 46,25 46,02 46,39 538 29.871.182
17/9/2024 45,62 46,17 -0,37% 45,62 46,58 46,22 46,17 46,62 843 43.257.358
16/9/2024 46,25 46,34 +0,74% 45,60 46,86 46,36 46,21 46,34 568 28.136.406
13/9/2024 45,51 46,00 +1,10% 45,51 46,48 46,20 46,00 46,22 739 28.453.660
12/9/2024 46,02 45,50 -1,22% 45,41 46,24 45,72 45,50 45,75 760 34.471.703
11/9/2024 46,05 46,06 -0,41% 45,52 46,60 46,24 46,06 46,30 746 32.447.872
10/9/2024 46,26 46,25 +0,15% 45,59 46,45 46,25 46,25 46,40 859 32.537.313
9/9/2024 46,43 46,18 -0,17% 45,91 46,58 46,33 46,18 46,45 619 37.470.310
6/9/2024 46,89 46,26 -0,94% 46,26 47,10 46,63 46,26 46,51 836 40.213.113
5/9/2024 47,26 46,70 -1,44% 46,59 47,39 46,86 46,70 46,89 929 38.941.418
4/9/2024 46,31 47,38 +2,38% 46,00 47,56 47,03 47,20 47,38 910 53.250.417
3/9/2024 46,47 46,28 -0,67% 46,02 46,60 46,29 46,24 46,28 1.110 51.034.469
2/9/2024 46,13 46,59 +1,11% 45,39 46,80 46,36 46,40 46,59 1.044 62.212.575
30/8/2024 45,80 46,08 +0,48% 45,05 46,38 46,03 46,03 46,08 1.224 58.583.413
29/8/2024 46,56 45,86 -1,90% 45,72 46,98 45,97 45,86 46,17 697 31.439.113
28/8/2024 45,89 46,75 +1,85% 45,65 46,79 46,37 46,52 46,75 584 29.386.271
27/8/2024 46,37 45,90 -1,29% 45,90 46,68 46,23 45,90 46,09 673 38.161.665
26/8/2024 46,48 46,50 -0,13% 46,23 46,73 46,44 46,39 46,50 719 40.507.262
23/8/2024 45,67 46,56 +2,19% 45,46 46,98 46,27 46,56 46,70 961 45.227.174
22/8/2024 45,90 45,56 -0,18% 45,08 45,90 45,56 45,47 45,69 622 37.781.501
21/8/2024 46,00 45,64 -0,76% 45,60 46,29 45,96 45,64 46,11 707 39.893.433
20/8/2024 45,98 45,99 +0,72% 45,38 46,13 45,86 45,99 46,14 767 45.888.558
19/8/2024 44,97 45,66 +1,58% 44,86 45,94 45,40 45,66 45,99 1.006 48.761.281
16/8/2024 45,16 44,95 +0,31% 44,75 45,67 45,14 44,90 44,95 868 43.579.253
15/8/2024 44,44 44,81 +0,63% 44,44 45,18 44,86 44,81 45,13 758 39.774.289
14/8/2024 44,22 44,53 +1,14% 43,63 45,30 44,69 44,53 44,73 1.313 45.848.343
13/8/2024 44,59 44,03 -0,50% 43,89 44,60 44,22 44,03 44,24 2.582 60.929.786
12/8/2024 44,25 44,25 +0,64% 43,77 44,49 44,09 43,94 44,25 753 40.611.703
9/8/2024 42,66 43,97 +2,81% 42,66 44,42 43,84 43,97 44,29 1.052 36.748.899
8/8/2024 42,20 42,77 +1,23% 41,90 43,40 42,95 42,77 42,86 998 52.072.797
7/8/2024 41,80 42,25 +0,88% 41,72 42,26 42,05 42,00 42,25 1.126 53.231.217
6/8/2024 42,27 41,88 +0,43% 41,78 42,50 42,04 41,88 42,15 1.358 48.326.220
5/8/2024 42,14 41,70 -2,09% 41,27 42,15 41,77 41,70 41,90 1.971 74.149.238
2/8/2024 44,10 42,59 -3,56% 42,55 44,60 43,15 42,59 42,98 1.407 64.249.535
1/8/2024 43,98 44,16 +0,98% 43,84 44,43 44,09 44,16 44,30 1.829 78.752.343
31/7/2024 42,78 43,73 +3,38% 42,41 44,25 43,79 43,55 43,73 1.147 57.188.626
30/7/2024 42,59 42,30 -0,59% 42,30 42,60 42,43 42,30 42,47 774 47.529.698
29/7/2024 43,19 42,55 -0,49% 42,38 43,19 42,57 42,55 42,58 855 54.412.436
26/7/2024 42,54 42,76 +1,81% 41,88 42,85 42,46 42,76 42,87 1.081 66.167.333
25/7/2024 41,70 42,00 +0,82% 41,34 42,10 41,66 42,00 42,23 500 30.192.490
24/7/2024 41,80 41,66 0,00% 41,33 41,96 41,64 41,66 41,71 591 31.184.300
23/7/2024 42,11 41,66 -0,53% 41,36 42,12 41,63 41,60 41,66 821 44.716.593
22/7/2024 41,69 41,88 +0,65% 41,30 42,27 41,91 41,88 42,09 776 33.861.567
19/7/2024 42,53 41,61 -1,44% 41,28 42,53 41,63 41,58 41,61 716 31.793.164
18/7/2024 43,30 42,22 -2,06% 42,02 43,30 42,45 42,22 42,29 1.148 39.174.939
17/7/2024 43,08 43,11 +0,23% 43,00 43,54 43,24 43,11 43,36 526 29.819.656
16/7/2024 43,06 43,01 +0,47% 43,01 43,43 43,20 43,01 43,30 551 31.200.825
15/7/2024 43,94 42,81 -1,95% 42,81 43,94 43,06 42,81 42,94 815 40.089.727
12/7/2024 43,20 43,66 +1,44% 42,88 43,77 43,49 43,50 43,66 940 40.084.674
11/7/2024 42,99 43,04 +1,27% 42,81 43,38 43,09 43,04 43,27 669 36.608.575
10/7/2024 42,69 42,50 -0,47% 42,50 43,42 42,77 42,50 42,68 900 37.736.689
9/7/2024 42,06 42,70 +1,45% 41,92 42,89 42,58 42,68 42,70 745 36.889.943
8/7/2024 42,63 42,09 -1,06% 42,03 42,83 42,31 42,09 42,19 797 38.850.253
5/7/2024 42,20 42,54 +0,38% 42,13 42,83 42,42 42,33 42,54 953 46.587.184
4/7/2024 41,50 42,38 +1,63% 41,50 42,40 41,96 42,21 42,38 756 38.396.292
3/7/2024 41,38 41,70 +0,97% 41,34 42,13 41,82 41,41 41,70 1.001 43.377.515
2/7/2024 40,85 41,30 +0,73% 40,59 41,32 41,03 41,22 41,30 977 48.832.552
1/7/2024 40,10 41,00 +2,47% 39,70 41,10 40,72 40,81 41,00 1.458 51.025.079
28/6/2024 40,02 40,01 +0,05% 39,88 40,86 40,30 40,01 40,21 1.132 54.692.060
27/6/2024 39,01 39,99 +3,12% 38,78 40,21 39,59 39,99 40,07 903 47.319.772
26/6/2024 39,12 38,78 -0,08% 38,35 39,58 38,75 38,78 38,91 1.268 42.142.271
25/6/2024 39,34 38,81 -0,79% 38,72 39,50 38,93 38,81 38,89 804 47.301.985
24/6/2024 38,90 39,12 -0,03% 38,90 39,81 39,42 39,12 39,39 605 32.564.169
21/6/2024 38,82 39,13 +1,48% 38,25 39,13 38,67 39,07 39,13 1.179 77.513.334
20/6/2024 39,00 38,56 -2,77% 38,52 39,66 38,87 38,56 38,99 1.347 45.929.065
19/6/2024 39,29 39,66 +0,84% 38,72 39,66 39,07 39,30 39,66 795 32.870.601
18/6/2024 39,53 39,33 +0,15% 38,90 39,55 39,28 39,11 39,33 1.110 42.672.698
17/6/2024 39,80 39,27 -1,31% 39,11 39,83 39,43 39,27 39,39 768 30.725.351
14/6/2024 39,99 39,79 -0,23% 39,02 39,99 39,55 39,79 39,85 809 44.567.104
13/6/2024 39,77 39,88 +0,48% 39,59 40,13 39,85 39,88 39,91 752 32.481.245
12/6/2024 40,52 39,69 -2,14% 39,57 40,69 39,87 39,68 39,86 1.120 40.984.469
11/6/2024 40,30 40,56 +1,12% 40,17 40,70 40,51 40,40 40,56 675 40.946.037
10/6/2024 39,89 40,11 +1,03% 39,60 40,51 40,13 40,02 40,23 737 35.010.296
7/6/2024 40,72 39,70 -2,89% 39,68 40,72 40,23 39,70 39,98 872 37.980.184
6/6/2024 40,39 40,88 +1,64% 40,09 41,18 40,79 40,82 40,88 865 33.237.821
5/6/2024 40,00 40,22 +0,93% 39,70 40,65 40,24 40,22 40,39 743 29.957.871
4/6/2024 39,67 39,85 +0,71% 39,26 40,09 39,76 39,85 40,09 929 35.694.286
3/6/2024 39,19 39,57 +0,53% 38,97 39,83 39,47 39,57 39,83 1.486 46.322.089
31/5/2024 39,54 39,36 -0,71% 39,13 39,59 39,38 39,29 39,36 1.233 51.590.851
29/5/2024 39,89 39,64 -0,45% 39,39 39,89 39,61 39,58 39,64 1.050 40.804.424
28/5/2024 40,53 39,82 -1,31% 39,62 40,80 40,00 39,82 40,49 1.507 46.786.186
27/5/2024 40,47 40,35 -0,37% 40,20 40,71 40,37 40,35 40,45 950 30.708.625
24/5/2024 40,60 40,50 -0,34% 40,50 41,09 40,79 40,50 40,67 831 35.493.446
23/5/2024 40,71 40,64 +0,10% 40,18 40,71 40,50 40,55 40,64 1.063 39.351.961
22/5/2024 41,71 40,60 -2,75% 40,45 41,72 40,84 40,59 40,62 1.886 59.827.021
21/5/2024 41,46 41,75 -0,17% 40,85 41,85 41,26 41,68 41,75 1.413 55.296.870
20/5/2024 42,29 41,82 -1,37% 41,37 43,00 41,88 41,63 41,82 1.377 55.753.322
17/5/2024 42,79 42,40 -0,82% 42,08 42,79 42,42 42,30 42,40 930 40.227.705
16/5/2024 42,36 42,75 +1,66% 42,30 43,09 42,72 42,75 42,88 914 33.894.756
15/5/2024 42,36 42,05 -0,02% 41,53 42,43 42,01 42,05 42,36 1.014 42.665.524
14/5/2024 42,40 42,06 -0,66% 41,78 42,49 42,21 42,06 42,29 723 28.176.257
13/5/2024 42,40 42,34 +1,05% 42,04 42,64 42,26 42,12 42,34 805 34.397.126
10/5/2024 42,47 41,90 -0,69% 41,45 42,49 41,86 41,84 41,95 1.140 41.817.155
9/5/2024 43,47 42,19 -3,68% 41,80 43,80 42,32 42,19 42,31 1.659 68.851.037
8/5/2024 43,46 43,80 +0,55% 43,24 44,16 43,75 43,80 44,16 750 31.833.480
7/5/2024 43,25 43,56 +1,37% 43,24 43,78 43,49 43,45 43,60 839 36.829.785
6/5/2024 43,13 42,97 -0,30% 42,72 43,59 43,30 42,97 43,30 1.255 38.347.583
3/5/2024 42,44 43,10 +1,20% 42,44 43,59 43,31 43,05 43,10 1.199 51.636.428
2/5/2024 41,80 42,59 +2,63% 41,80 42,82 42,45 42,42 42,59 1.489 41.641.650
30/4/2024 41,00 41,50 +1,15% 41,00 41,83 41,39 41,50 41,69 1.187 36.179.789
29/4/2024 40,70 41,03 -3,23% 40,70 41,79 41,21 41,03 41,28 1.017 39.029.237
26/4/2024 42,08 42,40 +0,95% 42,08 43,36 42,67 42,38 42,40 621 32.351.429
25/4/2024 41,98 42,00 +0,17% 41,26 42,30 41,90 42,00 42,25 814 38.482.403
24/4/2024 42,39 41,93 -0,64% 41,69 42,39 41,88 41,75 41,93 888 35.822.470
23/4/2024 42,45 42,20 -1,68% 41,91 42,70 42,17 42,18 42,20 969 38.462.459
22/4/2024 42,66 42,92 +0,82% 42,31 42,95 42,66 42,84 42,92 894 33.683.569
19/4/2024 42,64 42,57 +0,02% 42,56 43,09 42,71 42,57 42,92 545 30.582.951
18/4/2024 42,58 42,56 +0,19% 42,14 42,81 42,51 42,56 42,82 796 39.737.445
17/4/2024 43,04 42,48 -1,71% 42,31 44,04 42,66 42,48 42,64 1.264 44.796.633
16/4/2024 43,22 43,22 +0,26% 42,87 43,65 43,26 43,00 43,22 1.113 40.465.613
15/4/2024 43,89 43,11 -2,11% 42,80 44,09 43,23 43,11 43,50 1.419 59.793.811
12/4/2024 43,75 44,04 +0,64% 43,47 44,23 43,78 43,89 44,09 1.040 51.516.325
11/4/2024 45,62 43,76 -3,93% 43,50 45,62 44,21 43,62 43,76 2.546 73.624.105
10/4/2024 46,57 45,55 -1,64% 45,42 46,57 45,76 45,50 45,74 968 39.023.929
9/4/2024 46,25 46,31 +0,54% 45,99 46,74 46,44 46,31 46,52 862 36.922.094
8/4/2024 45,82 46,06 +0,77% 45,49 46,45 46,12 46,06 46,30 795 30.568.846
5/4/2024 45,86 45,71 -0,09% 45,20 46,07 45,62 45,71 46,02 967 37.933.435
4/4/2024 45,76 45,75 +0,37% 45,68 47,11 46,42 45,75 46,19 691 45.664.911
3/4/2024 45,99 45,58 -0,42% 45,15 46,47 45,64 45,58 45,80 1.185 39.118.816
2/4/2024 45,99 45,77 +0,02% 45,41 46,79 45,65 45,76 45,77 1.345 66.150.846
1/4/2024 46,63 45,76 -1,61% 45,76 47,09 46,16 45,76 46,01 1.677 48.782.807
28/3/2024 46,96 46,51 0,00% 46,13 46,96 46,53 46,51 46,76 1.008 38.099.899
27/3/2024 47,34 46,51 -1,40% 46,19 47,69 46,75 46,51 46,89 818 31.397.060
26/3/2024 46,94 47,17 +0,90% 46,60 47,25 46,96 46,80 47,17 695 33.026.983
25/3/2024 47,42 46,75 -0,38% 46,40 47,42 46,88 46,75 47,08 752 35.628.808
22/3/2024 47,41 46,93 -0,57% 46,56 47,47 46,96 46,67 46,93 569 27.819.349
21/3/2024 47,53 47,20 -0,42% 46,74 47,80 47,25 47,20 47,53 771 33.736.059
20/3/2024 46,78 47,40 +2,11% 46,78 47,73 47,28 47,18 47,40 1.604 45.543.722
19/3/2024 46,03 46,42 +0,96% 45,45 46,88 46,28 46,42 46,83 1.026 47.499.659
18/3/2024 47,51 45,98 -3,14% 45,75 48,22 46,50 45,90 45,98 1.728 57.741.406
15/3/2024 48,79 47,47 -2,92% 46,96 48,95 47,59 47,20 48,10 1.429 57.777.611
14/3/2024 48,61 48,90 +0,78% 48,23 49,21 48,79 48,70 49,10 781 42.942.799
13/3/2024 48,68 48,52 -0,68% 48,14 49,04 48,51 48,52 48,98 884 37.766.314
12/3/2024 48,14 48,85 +1,20% 48,00 49,07 48,63 48,50 48,85 1.083 36.904.566
11/3/2024 47,90 48,27 +0,92% 47,63 48,27 47,99 48,12 48,27 842 40.688.134
8/3/2024 47,88 47,83 -0,58% 47,37 48,64 48,20 0,00 0,00 768 43.613.632
7/3/2024 48,31 48,11 +0,23% 47,74 48,33 47,99 48,01 48,11 656 34.991.453
6/3/2024 48,01 48,00 0,00% 47,99 48,65 48,29 48,00 48,50 859 44.542.815
5/3/2024 47,84 48,00 +0,61% 47,84 48,81 48,33 48,00 48,31 887 43.295.583
4/3/2024 48,28 47,71 -0,71% 47,71 48,32 48,08 47,71 48,30 1.124 48.599.174
1/3/2024 48,36 48,05 +0,33% 47,79 48,70 48,27 48,05 48,43 1.067 39.396.245
29/2/2024 48,65 47,89 -1,68% 47,65 48,65 48,04 47,89 48,19 1.104 48.376.508
28/2/2024 48,47 48,71 +0,45% 47,82 48,71 48,21 48,25 48,71 966 32.644.426
27/2/2024 47,62 48,49 +2,21% 47,62 48,83 48,46 48,49 48,73 769 34.033.910
26/2/2024 47,47 47,44 +0,25% 47,36 47,98 47,61 47,44 47,88 706 32.257.216
23/2/2024 48,02 47,32 -1,42% 47,23 48,19 47,64 0,00 0,00 637 32.959.236
22/2/2024 47,96 48,00 +0,04% 47,65 48,55 48,04 47,70 48,00 551 32.693.835
21/2/2024 48,43 47,98 -2,48% 47,55 49,02 48,19 47,98 48,28 782 42.441.824
20/2/2024 47,38 49,20 +3,69% 46,89 49,43 48,57 48,75 49,20 1.312 58.438.643
19/2/2024 46,88 47,45 +1,22% 46,61 47,46 47,14 47,02 47,45 755 31.528.918
16/2/2024 47,12 46,88 -1,03% 46,65 47,41 46,90 46,71 46,89 1.064 39.877.493
15/2/2024 47,48 47,37 -0,27% 47,06 47,89 47,38 47,06 47,37 883 42.496.208
14/2/2024 48,29 47,50 -1,10% 47,04 48,49 47,40 47,23 47,50 750 38.536.155
9/2/2024 47,30 48,03 +1,69% 47,30 48,49 47,97 0,00 0,00 619 32.803.447
8/2/2024 48,00 47,23 -1,58% 47,23 48,60 47,84 47,23 47,42 787 47.623.128
7/2/2024 47,83 47,99 -0,27% 47,60 48,38 47,95 47,85 47,99 876 47.855.034
6/2/2024 46,02 48,12 +4,50% 45,78 48,12 47,14 47,89 48,12 1.073 54.971.570
5/2/2024 45,48 46,05 +1,66% 45,07 46,05 45,55 45,65 46,23 1.601 67.108.522
2/2/2024 46,48 45,30 -1,78% 44,95 46,60 45,45 45,29 45,98 1.344 59.457.996
1/2/2024 45,82 46,12 +1,05% 45,16 46,50 45,75 46,12 46,50 1.632 56.686.228
31/1/2024 45,44 45,64 +0,60% 45,44 46,44 46,07 45,64 46,12 1.064 51.598.717
30/1/2024 46,25 45,37 -1,90% 45,04 46,27 45,37 45,36 45,37 932 43.592.740
29/1/2024 46,05 46,25 +0,81% 45,91 46,52 46,15 45,95 46,25 827 38.045.614
26/1/2024 46,19 45,88 -0,26% 45,88 46,62 46,10 45,88 46,12 691 40.815.765
25/1/2024 46,43 46,00 -0,15% 45,95 46,52 46,22 46,00 46,30 504 35.222.934
24/1/2024 46,26 46,07 +2,38% 45,92 46,82 46,20 46,07 46,18 690 44.651.571
23/1/2024 45,98 45,00 -2,32% 45,00 46,57 46,09 45,00 46,41 919 48.086.071
22/1/2024 46,98 46,07 -1,96% 45,55 47,05 46,06 45,85 46,07 1.183 62.739.241
19/1/2024 46,20 46,99 +2,13% 46,20 47,25 46,84 46,91 46,99 885 49.820.335
18/1/2024 47,18 46,01 -2,36% 46,01 47,33 46,62 46,01 46,47 928 58.579.224
17/1/2024 46,97 47,12 -0,08% 46,70 47,61 47,19 47,12 47,38 1.227 81.011.669
16/1/2024 48,61 47,16 -4,40% 46,84 48,94 47,53 47,16 47,49 1.838 105.946.314
15/1/2024 48,22 49,33 +1,50% 48,22 49,37 49,12 49,01 49,33 891 46.511.783
12/1/2024 48,35 48,60 +1,06% 47,75 48,60 48,16 48,21 48,60 710 47.386.757
11/1/2024 47,53 48,09 +0,73% 47,20 48,50 47,82 48,09 48,49 933 64.579.944
10/1/2024 46,15 47,74 +3,65% 46,15 47,75 46,97 47,41 47,74 1.036 56.255.455
9/1/2024 45,69 46,06 +0,79% 45,44 46,43 45,89 46,06 46,48 698 30.861.750
8/1/2024 45,83 45,70 -0,65% 45,30 45,93 45,72 45,70 45,96 558 35.457.845
5/1/2024 45,95 46,00 -0,15% 45,58 46,14 45,82 46,00 46,14 742 33.078.779
4/1/2024 46,24 46,07 -0,07% 45,53 46,40 45,84 45,79 46,07 714 36.136.414
3/1/2024 46,41 46,10 -1,47% 46,00 46,63 46,33 46,10 46,34 596 32.095.241
2/1/2024 47,05 46,79 -0,51% 46,06 47,74 46,41 46,15 46,79 1.268 45.253.751
28/12/2023 47,38 47,03 -0,47% 47,01 47,57 47,32 47,03 47,52 824 36.452.743
27/12/2023 46,98 47,25 +0,25% 46,86 47,33 47,07 47,00 47,25 466 25.004.896
26/12/2023 47,52 47,13 -0,11% 46,94 47,52 47,19 46,99 47,13 739 33.675.266
22/12/2023 46,95 47,18 +1,99% 46,25 47,28 46,90 46,85 47,18 994 49.203.389
21/12/2023 46,90 46,26 -0,09% 46,00 46,90 46,32 46,26 46,73 753 37.431.943
20/12/2023 46,64 46,30 -1,22% 45,82 46,83 46,34 46,11 46,30 1.458 48.549.007
19/12/2023 45,98 46,87 +2,49% 45,90 46,87 46,25 46,87 47,00 725 41.140.727
18/12/2023 45,60 45,73 +1,04% 45,42 47,00 45,76 45,73 46,37 998 51.553.219
15/12/2023 46,23 45,26 -2,37% 45,25 47,00 45,63 45,26 46,54 922 49.327.877
14/12/2023 46,97 46,36 0,00% 45,84 46,99 46,20 46,15 46,36 756 44.319.883
13/12/2023 45,10 46,36 +2,73% 44,85 46,65 45,83 46,36 46,54 714 31.985.986
12/12/2023 45,16 45,13 -0,33% 44,65 45,30 44,92 44,96 45,13 528 29.708.416
11/12/2023 45,15 45,28 +0,62% 44,76 45,46 45,11 45,09 45,28 774 31.461.062
8/12/2023 45,82 45,00 -2,17% 45,00 46,00 45,42 44,90 45,21 807 44.410.850
7/12/2023 45,62 46,00 +1,32% 45,59 46,00 45,80 45,68 46,00 609 36.566.845
6/12/2023 45,97 45,40 +1,09% 45,35 45,98 45,57 45,40 45,60 620 43.187.033
5/12/2023 44,74 44,91 +0,22% 44,28 45,55 45,02 44,91 45,50 1.010 83.048.094
4/12/2023 45,10 44,81 -0,64% 44,52 45,39 44,84 44,81 44,98 1.368 77.795.943
1/12/2023 44,88 45,10 +0,83% 44,28 45,32 44,82 44,85 45,10 1.296 58.574.001
30/11/2023 44,41 44,73 -0,45% 44,00 45,24 44,54 44,73 45,18 910 72.522.797
29/11/2023 44,90 44,93 +0,07% 44,47 45,25 44,88 44,45 44,93 525 29.384.038
28/11/2023 45,01 44,90 -0,24% 44,61 45,61 45,14 44,78 44,90 586 32.022.895
27/11/2023 44,69 45,01 +1,72% 44,25 45,36 44,86 45,01 45,36 678 27.468.896
24/11/2023 45,41 44,25 -2,21% 44,25 45,41 44,71 44,25 44,55 428 30.838.352
23/11/2023 44,38 45,25 +1,55% 44,35 45,36 44,95 45,02 45,25 877 45.339.029
22/11/2023 43,95 44,56 +1,90% 43,95 45,00 44,47 44,14 44,56 772 46.764.988
21/11/2023 44,79 43,73 -2,82% 43,50 44,79 44,09 43,73 44,12 942 63.253.194
20/11/2023 44,24 45,00 +1,12% 44,05 45,00 44,42 44,60 45,00 890 36.479.711
17/11/2023 44,55 44,50 -0,43% 43,80 44,97 44,51 44,20 44,50 901 48.679.556
16/11/2023 43,17 44,69 +3,45% 43,17 44,69 44,03 43,75 44,69 1.654 71.565.850
14/11/2023 42,12 43,20 +4,40% 41,71 43,30 42,95 42,78 43,20 1.256 62.930.165
13/11/2023 41,48 41,38 -0,34% 41,02 42,09 41,45 41,38 41,79 1.040 34.264.077
10/11/2023 41,00 41,52 +0,53% 40,22 42,00 41,49 41,29 41,52 535 29.485.262
9/11/2023 41,40 41,30 +0,56% 40,89 41,97 41,39 40,70 41,30 804 46.618.015
8/11/2023 41,85 41,07 -2,10% 41,00 42,44 41,62 41,07 41,84 564 42.335.123
7/11/2023 40,87 41,95 +2,69% 40,31 41,95 41,61 41,21 41,95 1.765 106.658.864
6/11/2023 40,79 40,85 -0,07% 40,16 41,08 40,54 40,85 41,08 1.114 51.500.059
3/11/2023 40,48 40,88 +2,20% 40,33 41,24 40,70 40,65 40,88 815 63.649.064
1/11/2023 38,28 40,00 +4,17% 38,28 40,12 39,30 40,00 40,01 937 36.092.048
31/10/2023 38,26 38,40 +0,81% 37,98 38,54 38,34 38,20 38,40 763 28.873.040
30/10/2023 39,02 38,09 -1,53% 38,00 40,00 38,44 38,09 38,31 691 29.931.127
27/10/2023 38,56 38,68 +0,05% 38,05 39,90 38,97 38,28 38,68 430 20.012.880
26/10/2023 38,42 38,66 +1,20% 38,42 39,48 38,80 38,66 39,22 436 21.453.196
25/10/2023 38,60 38,20 -1,62% 37,92 38,62 38,17 38,20 38,49 797 24.292.633
24/10/2023 38,58 38,83 +0,99% 38,17 39,05 38,63 38,72 38,83 404 18.394.572
23/10/2023 38,00 38,45 +0,87% 37,92 38,60 38,26 38,11 38,45 517 21.646.396
20/10/2023 37,82 38,12 +0,82% 37,60 38,55 38,04 38,05 38,12 636 25.502.484
19/10/2023 37,71 37,81 +0,32% 37,48 38,46 37,97 37,81 38,20 551 27.830.024
18/10/2023 38,62 37,69 -2,84% 37,51 38,62 37,91 37,61 37,69 1.002 39.138.321
17/10/2023 39,32 38,79 -1,42% 38,31 39,36 38,89 38,70 38,79 766 32.731.494
16/10/2023 39,68 39,35 -0,40% 39,20 40,03 39,48 39,30 39,35 573 26.453.064
13/10/2023 40,73 39,51 -2,95% 39,51 41,00 40,04 39,51 40,00 685 27.829.491
11/10/2023 40,17 40,71 +1,02% 40,17 40,71 40,46 40,48 40,71 462 23.940.556
10/10/2023 39,31 40,30 +2,05% 39,26 40,45 40,16 40,30 40,31 627 32.669.654
9/10/2023 37,58 39,49 +3,11% 37,57 39,49 38,70 39,21 39,49 582 27.376.857
6/10/2023 38,67 38,30 -0,13% 37,60 38,69 38,12 38,30 38,45 629 33.368.313
5/10/2023 39,15 38,35 -2,32% 38,35 39,36 38,77 38,35 38,90 620 33.710.601
4/10/2023 39,13 39,26 +0,74% 38,83 39,60 39,10 39,00 39,26 597 37.865.503
3/10/2023 39,88 38,97 -2,28% 38,94 39,94 39,50 38,97 39,84 967 36.203.848
2/10/2023 40,40 39,88 -0,80% 39,80 40,50 39,95 39,88 40,00 946 29.652.961
29/9/2023 40,00 40,20 +1,11% 39,76 40,41 40,06 40,20 40,36 940 28.946.730
28/9/2023 38,62 39,76 +2,40% 38,45 39,91 39,31 39,42 39,76 630 29.711.788
27/9/2023 39,65 38,83 -1,42% 38,05 39,65 38,68 38,38 38,83 1.048 34.556.230
26/9/2023 38,77 39,39 +2,26% 38,70 40,73 39,99 39,39 39,50 952 48.305.203
25/9/2023 38,16 38,52 +1,16% 37,95 39,35 38,60 38,50 38,52 586 29.018.738
22/9/2023 38,37 38,08 -0,24% 37,78 38,45 38,21 38,08 38,39 628 27.625.962
21/9/2023 38,62 38,17 -2,80% 37,82 39,10 38,34 38,17 38,50 852 37.230.092
20/9/2023 38,31 39,27 +2,35% 38,31 39,39 38,88 39,24 39,27 762 31.729.172
19/9/2023 38,52 38,37 +0,18% 38,02 38,86 38,59 38,26 38,37 945 48.089.628
18/9/2023 38,97 38,30 -0,78% 38,29 38,97 38,53 38,30 38,55 883 51.653.754
15/9/2023 39,15 38,60 -0,77% 38,53 39,32 38,83 38,52 38,60 801 46.266.274
14/9/2023 39,49 38,90 0,00% 38,52 39,49 38,96 38,90 39,45 631 28.276.230
13/9/2023 39,25 38,90 +0,54% 38,84 40,03 39,44 38,90 39,16 1.305 49.693.212
12/9/2023 38,45 38,69 +1,28% 38,28 39,04 38,70 38,69 39,07 629 29.083.241
11/9/2023 37,90 38,20 +2,14% 37,44 38,24 37,80 38,18 38,20 948 43.724.314
8/9/2023 37,46 37,40 -0,27% 37,04 37,75 37,36 37,40 37,80 922 38.779.206
6/9/2023 38,40 37,50 -2,09% 37,50 38,40 37,85 37,50 37,70 1.182 38.410.331
5/9/2023 38,67 38,30 -1,74% 37,97 38,75 38,24 38,30 38,35 1.178 57.478.096
4/9/2023 38,60 38,98 +1,09% 38,11 39,01 38,59 38,54 38,98 925 36.803.695
1/9/2023 38,90 38,56 -1,15% 38,56 40,50 38,90 38,56 38,78 1.067 34.540.344
31/8/2023 39,73 39,01 -2,03% 38,75 39,80 39,14 38,97 39,01 941 38.651.407
30/8/2023 40,15 39,82 -0,38% 39,50 40,15 39,86 39,50 39,82 505 26.864.046
29/8/2023 39,98 39,97 +0,20% 39,50 40,09 39,80 39,88 39,97 552 28.678.182
28/8/2023 39,94 39,89 -0,28% 39,42 40,12 39,70 39,67 39,89 615 29.064.837
25/8/2023 40,50 40,00 -0,74% 39,84 40,57 40,19 39,99 40,01 433 27.600.570
24/8/2023 40,24 40,30 +0,37% 39,91 41,14 40,57 40,30 40,73 721 30.334.300
23/8/2023 37,82 40,15 +5,88% 37,75 40,15 39,14 39,84 40,15 977 42.557.924
22/8/2023 37,40 37,92 +0,99% 37,35 38,00 37,55 37,55 37,92 609 29.591.755
21/8/2023 38,33 37,55 -1,68% 37,00 38,33 37,39 37,35 37,55 1.073 40.524.126
18/8/2023 38,20 38,19 -0,03% 37,96 38,34 38,16 38,19 38,32 794 35.575.262
17/8/2023 37,85 38,20 +1,43% 37,31 38,20 37,85 38,10 38,20 1.062 47.479.737
16/8/2023 39,51 37,66 -4,51% 37,57 39,60 38,56 37,66 37,77 2.226 73.550.506
15/8/2023 40,28 39,44 -3,36% 39,31 40,90 39,63 39,44 39,59 1.524 75.443.047
14/8/2023 41,27 40,81 -0,99% 40,65 41,49 41,04 40,76 40,81 928 40.658.858
11/8/2023 41,58 41,22 -1,55% 41,05 42,10 41,37 41,22 41,29 869 39.445.399
10/8/2023 41,70 41,87 +0,41% 41,62 42,32 41,97 41,55 41,87 538 24.242.075
9/8/2023 41,45 41,70 +0,17% 40,85 42,65 41,73 41,70 41,89 773 47.324.838
8/8/2023 41,41 41,63 +1,54% 40,75 41,75 41,42 41,60 41,63 851 37.484.157
7/8/2023 41,84 41,00 0,00% 40,71 41,84 41,11 40,96 41,00 1.254 67.957.875
4/8/2023 41,10 41,00 -0,24% 40,91 41,95 41,40 41,00 41,26 820 41.727.564
3/8/2023 43,18 41,10 -4,31% 41,10 43,34 41,62 41,10 41,19 1.990 85.627.141
2/8/2023 43,08 42,95 -0,12% 42,81 43,44 43,11 42,95 43,21 860 34.470.785
1/8/2023 44,18 43,00 -0,97% 42,53 44,18 42,90 43,00 43,31 1.339 59.487.071
31/7/2023 42,80 43,42 +1,54% 42,80 44,31 43,74 43,42 43,80 727 27.334.709
28/7/2023 42,80 42,76 -0,12% 42,76 43,44 42,90 42,76 43,08 434 24.822.434
27/7/2023 44,33 42,81 -3,49% 42,81 44,50 43,49 42,81 43,00 865 32.868.809
26/7/2023 43,18 44,36 +3,14% 43,00 44,50 43,84 44,36 44,50 694 30.041.299
25/7/2023 43,63 43,01 -0,46% 43,01 44,03 43,54 43,01 43,20 669 33.552.113
24/7/2023 43,44 43,21 -0,21% 42,91 43,81 43,26 43,21 43,49 588 30.008.539
21/7/2023 42,42 43,30 +1,76% 42,42 43,59 43,30 43,30 43,59 649 25.062.990
20/7/2023 42,47 42,55 -0,12% 42,30 42,83 42,52 42,54 42,55 487 22.162.074
19/7/2023 42,50 42,60 0,00% 42,01 42,90 42,49 42,60 42,64 521 26.794.487
18/7/2023 42,73 42,60 -0,54% 42,20 42,76 42,55 42,50 42,60 559 29.590.167
17/7/2023 43,00 42,83 +1,47% 42,25 43,00 42,57 42,50 42,83 602 31.768.102
14/7/2023 43,44 42,21 -2,72% 42,21 43,44 42,72 42,21 42,70 976 42.371.471
13/7/2023 43,05 43,39 +0,74% 43,00 43,45 43,24 43,16 43,39 539 31.852.223
12/7/2023 43,65 43,07 -1,22% 42,72 44,00 43,24 42,90 43,07 878 35.309.946
11/7/2023 43,93 43,60 +0,05% 42,64 43,93 43,27 43,42 43,60 817 33.198.642
10/7/2023 43,83 43,58 -0,50% 43,58 44,30 43,89 43,58 43,94 437 27.502.704
7/7/2023 43,98 43,80 +1,34% 43,30 44,43 44,04 43,80 44,18 844 34.211.812
6/7/2023 44,23 43,22 -3,01% 43,20 44,40 43,56 43,22 43,69 892 35.598.318
5/7/2023 43,93 44,56 +0,43% 43,77 44,97 44,42 44,25 44,56 753 34.123.587
4/7/2023 44,02 44,37 +0,84% 43,41 44,37 43,96 44,00 44,37 651 34.031.090
3/7/2023 44,66 44,00 -0,99% 44,00 45,00 44,39 44,00 44,19 1.313 48.063.947
30/6/2023 43,98 44,44 +2,02% 43,98 45,19 44,64 44,44 44,87 834 38.162.862
29/6/2023 43,82 43,56 +0,74% 43,37 44,06 43,68 43,56 44,00 516 27.808.473
28/6/2023 43,49 43,24 +0,09% 43,08 44,06 43,54 43,24 43,67 399 22.216.053
27/6/2023 44,31 43,20 -2,02% 42,55 44,31 43,06 43,19 43,20 676 37.245.735
26/6/2023 44,98 44,09 -1,80% 43,50 45,14 43,97 43,95 44,09 751 49.499.101
23/6/2023 43,80 44,90 +1,58% 43,80 45,50 44,74 44,80 44,90 624 34.682.305
22/6/2023 44,65 44,20 -1,54% 43,73 44,76 44,02 44,20 44,25 665 36.791.522
21/6/2023 44,42 44,89 -0,09% 44,19 44,89 44,53 44,51 44,89 1.026 48.204.452
20/6/2023 44,27 44,93 +1,19% 44,06 45,02 44,44 44,19 44,93 847 41.541.359
19/6/2023 44,09 44,40 +0,89% 43,94 44,67 44,35 44,34 44,40 556 32.733.950
16/6/2023 44,52 44,01 -1,98% 43,95 44,78 44,24 44,01 44,20 590 42.886.123
15/6/2023 44,01 44,90 +0,76% 43,95 45,08 44,45 44,79 44,90 658 41.336.130
14/6/2023 43,91 44,56 +1,74% 43,75 44,74 44,19 44,03 44,56 514 33.209.047
13/6/2023 44,96 43,80 -1,93% 43,47 45,02 44,24 43,47 43,80 729 39.334.288
12/6/2023 43,65 44,66 +2,88% 43,22 45,00 44,22 44,66 44,89 829 46.298.448
9/6/2023 42,40 43,41 +2,12% 42,37 43,67 43,23 43,17 43,44 720 32.029.419
7/6/2023 42,84 42,51 -0,21% 42,24 43,00 42,50 42,33 42,51 1.116 34.336.861
6/6/2023 40,97 42,60 +4,77% 40,86 42,74 42,19 42,40 42,60 1.061 53.072.426
5/6/2023 41,02 40,66 +0,89% 40,55 41,15 40,84 40,66 40,85 575 28.054.134
2/6/2023 40,47 40,30 +0,78% 40,27 40,92 40,56 40,30 40,42 802 29.796.806
1/6/2023 39,35 39,99 +1,37% 38,82 40,09 39,47 39,74 39,99 1.404 29.166.762
31/5/2023 38,82 39,45 +1,91% 38,54 39,89 39,48 39,45 39,62 610 30.986.991
30/5/2023 39,02 38,71 -0,36% 38,56 39,50 38,86 38,71 39,11 578 25.758.503
29/5/2023 39,43 38,85 -0,72% 38,53 39,43 38,82 38,85 39,05 589 23.548.414
26/5/2023 39,80 39,13 -1,29% 38,85 40,45 39,41 39,13 39,42 675 31.879.852
25/5/2023 39,68 39,64 +2,03% 39,52 40,66 40,10 39,61 39,64 678 35.724.585
24/5/2023 38,88 38,85 -1,47% 38,85 39,76 39,25 38,85 39,00 363 27.579.685
23/5/2023 39,11 39,43 -0,55% 38,45 40,11 39,67 39,43 39,64 416 23.894.373
22/5/2023 39,21 39,65 +0,69% 39,09 39,88 39,51 39,45 39,65 602 27.050.664
19/5/2023 38,22 39,38 +3,36% 37,88 39,39 38,87 39,20 39,38 629 24.897.382
18/5/2023 38,89 38,10 -2,78% 38,10 39,30 38,48 38,10 38,21 760 29.411.838
17/5/2023 39,31 39,19 -1,28% 38,70 40,12 39,53 38,90 39,19 525 29.684.615
16/5/2023 39,90 39,70 -0,25% 39,48 40,67 39,91 39,40 39,70 493 25.056.511
15/5/2023 39,78 39,80 +0,89% 39,05 40,00 39,51 39,80 40,00 580 28.795.912
12/5/2023 39,71 39,45 -0,93% 38,97 39,71 39,37 39,45 39,61 595 27.946.250
11/5/2023 39,00 39,82 +0,68% 38,52 40,21 39,52 39,40 39,82 535 27.914.793
10/5/2023 38,68 39,55 +3,48% 38,04 39,91 39,24 39,55 39,75 850 36.643.779
9/5/2023 36,62 38,22 +4,14% 36,17 38,51 37,28 37,93 38,22 876 44.037.715
8/5/2023 37,14 36,70 -1,13% 35,85 37,69 36,53 36,45 36,71 1.289 49.657.162
5/5/2023 36,62 37,12 +1,42% 36,62 37,51 37,12 37,12 37,49 473 24.823.683
4/5/2023 35,98 36,60 +1,67% 35,98 37,07 36,64 36,60 36,92 505 23.711.843
3/5/2023 36,43 36,00 -1,50% 35,89 36,59 36,06 36,00 36,30 553 28.370.547
2/5/2023 36,45 36,55 +0,49% 36,30 37,35 36,63 36,50 36,55 1.124 32.219.449
28/4/2023 37,02 36,37 -5,04% 36,28 37,51 36,60 36,37 36,80 665 34.385.792
27/4/2023 38,14 38,30 +0,92% 37,87 38,58 38,13 38,13 38,30 373 19.838.768
26/4/2023 38,16 37,95 -0,50% 37,95 38,79 38,23 37,95 38,01 551 23.520.734
25/4/2023 38,29 38,14 -0,73% 37,96 38,72 38,29 38,14 38,51 556 25.403.533
24/4/2023 37,54 38,42 +2,05% 37,54 38,95 38,43 38,42 38,64 885 30.451.598
20/4/2023 37,51 37,65 +0,67% 37,08 37,97 37,46 37,65 37,80 519 24.022.487
19/4/2023 37,99 37,40 -1,32% 37,40 38,16 37,75 37,40 37,80 489 17.944.273
18/4/2023 37,53 37,90 +1,23% 37,44 38,46 37,91 37,89 37,90 532 26.431.137
17/4/2023 38,70 37,44 -3,28% 37,10 38,73 37,49 37,44 37,65 1.118 48.877.888
14/4/2023 38,80 38,71 -0,69% 37,81 39,24 38,55 38,71 38,85 561 24.778.282
13/4/2023 38,73 38,98 +1,12% 38,28 39,10 38,61 38,80 38,98 413 25.878.596
12/4/2023 37,66 38,55 +2,80% 37,60 39,73 38,90 38,55 39,10 946 48.886.703
11/4/2023 36,51 37,50 +2,82% 36,25 37,98 37,52 37,50 37,56 617 35.313.912
10/4/2023 36,11 36,47 +0,55% 36,00 36,85 36,42 36,47 36,90 636 18.096.254
6/4/2023 36,00 36,27 +1,12% 35,59 36,27 35,97 36,00 36,27 402 18.263.002
5/4/2023 36,38 35,87 -1,32% 35,81 36,50 36,03 35,80 35,87 383 20.635.341
4/4/2023 35,65 36,35 +1,11% 35,65 36,77 36,24 36,27 36,35 345 23.857.567
3/4/2023 36,11 35,95 -0,14% 35,55 36,44 35,85 35,64 35,95 926 37.970.592
31/3/2023 36,65 36,00 -1,56% 36,00 36,85 36,43 36,00 36,47 539 20.401.322
30/3/2023 36,09 36,57 +2,07% 35,96 36,97 36,32 36,32 36,57 645 26.955.655
29/3/2023 36,30 35,83 -0,89% 35,14 36,44 35,78 35,83 36,06 589 32.164.265
28/3/2023 34,71 36,15 +3,91% 34,71 36,62 36,04 36,15 36,59 902 41.359.145
27/3/2023 33,89 34,79 +2,23% 33,87 34,97 34,54 34,74 34,79 626 24.746.859
24/3/2023 33,10 34,03 +2,78% 33,10 34,30 33,78 33,81 34,03 565 27.294.744
23/3/2023 33,80 33,11 -0,90% 32,65 34,55 33,20 33,11 33,50 931 45.406.194
22/3/2023 33,30 33,41 +0,39% 33,10 34,15 33,56 33,19 33,41 640 27.963.118
21/3/2023 34,52 33,28 -3,95% 33,28 34,79 33,83 33,28 33,50 973 33.299.476
20/3/2023 34,99 34,65 -0,57% 33,76 34,99 34,53 34,51 34,65 909 38.191.162
17/3/2023 36,47 34,85 -4,07% 34,68 36,66 35,06 34,85 35,12 995 46.604.655
16/3/2023 36,75 36,33 -0,33% 36,16 37,57 36,92 36,33 36,66 725 38.109.399
15/3/2023 34,38 36,45 +6,49% 33,99 36,95 35,65 36,45 36,78 1.146 33.660.076
14/3/2023 33,91 34,23 +1,39% 33,44 34,65 34,22 34,23 34,38 661 32.829.148
13/3/2023 33,76 33,76 +0,63% 33,28 34,30 33,91 33,76 33,77 585 21.985.741
10/3/2023 34,04 33,55 -1,32% 33,37 34,25 33,81 33,55 33,90 933 35.467.031
9/3/2023 34,64 34,00 -2,66% 33,80 34,95 34,36 34,00 34,26 725 33.584.346
8/3/2023 34,14 34,93 +0,55% 34,10 35,20 34,75 34,70 34,93 628 31.605.645
7/3/2023 34,91 34,74 -0,60% 33,98 34,95 34,32 34,02 34,74 1.266 34.396.886
6/3/2023 35,14 34,95 +0,58% 34,30 35,17 34,85 34,95 35,08 757 29.579.011
3/3/2023 35,22 34,75 -1,36% 34,75 35,26 35,08 34,75 35,00 908 30.176.158
2/3/2023 35,39 35,23 -0,06% 35,01 35,96 35,35 35,01 35,23 558 32.110.200
1/3/2023 35,97 35,25 -1,45% 34,80 36,15 35,14 35,25 35,52 1.876 41.872.313
28/2/2023 36,32 35,77 -1,46% 35,67 36,70 36,06 35,77 36,15 932 33.484.759
27/2/2023 36,01 36,30 +0,25% 35,95 36,66 36,38 36,25 36,53 538 22.597.134
24/2/2023 36,06 36,21 +0,03% 35,95 36,65 36,27 36,21 36,58 747 29.763.189
23/2/2023 36,89 36,20 -1,36% 35,99 37,09 36,42 36,20 36,56 1.029 35.334.221
22/2/2023 37,63 36,70 -2,52% 36,37 37,85 36,74 36,70 37,10 632 25.592.176
17/2/2023 37,55 37,65 +0,83% 36,81 38,05 37,60 37,60 37,65 943 36.907.633
16/2/2023 37,55 37,34 -0,90% 36,12 37,55 36,69 37,17 37,34 1.145 54.764.507
15/2/2023 37,17 37,68 +1,65% 36,67 38,00 37,43 37,51 37,68 1.054 39.435.189
14/2/2023 38,99 37,07 -3,71% 36,80 39,09 37,53 37,07 37,41 1.629 57.180.811
13/2/2023 39,29 38,50 -1,91% 38,50 39,97 39,07 38,50 38,88 848 39.856.936
10/2/2023 38,63 39,25 +1,32% 38,40 39,47 39,02 39,25 39,31 783 33.083.467
9/2/2023 39,35 38,74 -0,49% 38,50 39,37 38,80 38,58 38,74 931 39.523.760
8/2/2023 38,90 38,93 +0,34% 38,50 39,35 38,92 38,93 38,98 860 43.365.700
7/2/2023 40,38 38,80 -4,13% 38,77 40,59 39,53 38,80 38,99 1.350 65.834.095
6/2/2023 39,98 40,47 +0,95% 39,80 40,48 40,13 40,19 40,47 1.067 44.455.084
3/2/2023 41,03 40,09 -2,74% 39,90 41,03 40,46 40,04 40,09 1.349 62.380.326
2/2/2023 41,74 41,22 -3,24% 40,87 43,05 42,03 41,03 41,22 1.030 47.243.495
1/2/2023 42,47 42,60 +0,52% 40,82 42,75 41,53 42,11 42,60 2.799 66.423.908
31/1/2023 42,50 42,38 +0,17% 42,24 43,15 42,58 42,38 42,90 1.192 42.138.846
30/1/2023 43,58 42,31 -2,29% 42,23 44,45 42,82 42,31 42,50 1.113 38.342.257
27/1/2023 44,59 43,30 -2,70% 43,30 44,64 43,80 43,30 44,00 756 35.745.125
26/1/2023 44,48 44,50 +0,02% 44,33 44,88 44,61 44,50 44,68 741 43.329.029
25/1/2023 43,47 44,49 +2,51% 43,09 44,49 43,85 44,25 44,49 569 33.484.679
24/1/2023 42,61 43,40 +1,76% 42,59 43,48 43,03 43,07 43,40 709 38.897.097
23/1/2023 42,74 42,65 +0,54% 42,43 43,12 42,74 42,48 42,89 726 37.053.179
20/1/2023 43,76 42,42 -3,04% 42,32 43,83 42,84 42,42 42,83 1.050 48.849.172
19/1/2023 43,29 43,75 +1,16% 42,63 43,97 43,20 43,58 43,75 821 44.108.561
18/1/2023 43,50 43,25 -0,09% 43,17 44,30 43,52 43,25 43,65 564 37.780.522
17/1/2023 42,91 43,29 +1,31% 42,78 43,88 43,25 43,29 43,44 719 44.935.618
16/1/2023 43,11 42,73 -0,88% 42,65 43,43 43,02 42,70 42,73 917 39.953.026
13/1/2023 43,50 43,11 -1,55% 42,96 43,88 43,30 43,11 43,44 604 34.227.878
12/1/2023 43,23 43,79 +0,14% 43,23 44,83 44,16 43,44 43,79 725 46.102.870
11/1/2023 42,48 43,73 +4,12% 41,90 44,24 43,17 43,73 44,24 919 51.643.064
10/1/2023 42,52 42,00 -0,94% 41,60 43,06 42,11 42,00 42,16 1.158 57.517.097
9/1/2023 41,98 42,40 +0,71% 41,61 43,50 42,64 42,00 42,40 801 39.449.867
6/1/2023 42,29 42,10 -1,08% 42,07 43,14 42,36 42,10 42,37 734 32.033.157
5/1/2023 42,60 42,56 -0,09% 42,18 42,72 42,37 42,18 42,56 721 36.320.395
4/1/2023 41,44 42,60 +2,43% 41,44 43,08 42,53 42,10 42,60 896 46.043.769
3/1/2023 42,02 41,59 -3,26% 41,35 42,39 41,81 41,30 41,59 1.060 40.718.835
2/1/2023 42,88 42,99 -1,26% 41,15 42,99 41,73 42,01 42,99 1.795 60.091.904
29/12/2022 43,86 43,54 -1,49% 43,04 44,53 43,75 43,27 43,54 638 36.656.262
28/12/2022 43,38 44,20 +1,61% 43,04 44,20 43,67 43,26 44,20 456 31.051.627
27/12/2022 44,31 43,50 -1,16% 42,91 44,59 43,41 43,22 43,50 640 33.166.285
26/12/2022 44,96 44,01 -1,30% 43,67 44,99 44,12 44,01 45,00 541 26.361.196
23/12/2022 44,46 44,59 +1,59% 44,04 45,39 44,86 44,59 44,96 536 32.045.454
22/12/2022 44,89 43,89 -1,22% 43,09 44,89 43,84 43,89 44,10 679 34.144.153
21/12/2022 43,88 44,43 +1,09% 43,61 44,43 44,13 43,87 44,43 702 38.309.664
20/12/2022 43,45 43,95 +1,69% 42,94 44,54 43,84 43,83 43,95 1.065 52.824.510
19/12/2022 42,29 43,22 +1,53% 42,15 43,72 43,14 43,21 43,22 964 47.157.094
16/12/2022 43,00 42,57 0,00% 41,85 44,00 42,66 42,13 42,57 807 42.405.664
15/12/2022 43,98 42,57 -2,67% 42,57 44,72 43,78 42,57 43,21 974 44.069.205
14/12/2022 43,65 43,74 -0,41% 42,90 44,45 43,58 43,74 44,31 1.123 58.327.549
13/12/2022 45,01 43,92 -2,42% 43,78 45,66 44,69 43,92 44,00 948 35.668.587
12/12/2022 45,30 45,01 -0,64% 43,68 45,53 44,53 44,66 45,01 1.074 49.478.643
9/12/2022 45,99 45,30 -0,51% 45,02 45,99 45,28 45,10 45,31 520 27.960.931
8/12/2022 46,84 45,53 -2,15% 45,47 46,99 45,93 45,53 45,60 1.005 49.822.621
7/12/2022 46,19 46,53 +0,45% 46,19 48,07 47,31 46,53 46,88 996 59.484.947
6/12/2022 46,08 46,32 +0,94% 45,82 46,75 46,23 45,92 46,32 1.370 74.898.546
5/12/2022 46,97 45,89 -1,88% 45,44 47,00 45,95 45,89 46,46 1.588 87.327.826
2/12/2022 48,88 46,77 -2,44% 46,77 49,85 48,28 46,77 47,49 1.127 70.698.622
1/12/2022 48,74 47,94 -2,64% 47,63 49,37 48,46 47,94 48,55 1.909 62.621.923
30/11/2022 49,02 49,24 +0,78% 47,59 49,24 48,56 48,64 49,24 909 51.202.669
29/11/2022 48,80 48,86 +0,66% 47,50 49,50 48,68 48,86 49,05 841 37.977.381
28/11/2022 49,09 48,54 +1,34% 48,06 49,16 48,71 48,54 49,02 616 31.515.148
25/11/2022 49,59 47,90 -4,14% 47,66 49,96 48,61 47,90 48,64 606 37.590.931
24/11/2022 48,61 49,97 +2,63% 48,61 50,15 49,56 49,44 49,97 521 36.100.658
23/11/2022 48,32 48,69 -0,61% 47,80 48,88 48,30 48,64 48,69 1.461 49.229.393
22/11/2022 48,96 48,99 +1,01% 48,36 49,74 49,13 48,05 48,99 966 70.198.125
21/11/2022 47,53 48,50 +1,70% 47,50 49,40 48,38 48,35 48,50 2.514 129.325.604
18/11/2022 47,47 47,69 +0,53% 46,90 47,75 47,43 47,00 47,69 829 42.997.136
17/11/2022 47,41 47,44 +0,06% 45,54 47,44 46,40 46,50 47,44 1.619 67.554.032
16/11/2022 48,98 47,41 -2,51% 47,05 48,99 47,73 47,41 47,76 1.267 62.406.993
14/11/2022 48,68 48,63 -0,76% 48,35 49,74 48,98 48,63 49,01 742 45.394.973
11/11/2022 48,00 49,00 +1,05% 47,55 49,80 48,92 49,00 49,45 998 70.025.097
10/11/2022 51,70 48,49 -6,75% 47,67 52,20 49,11 48,41 48,49 1.791 103.650.214
9/11/2022 52,37 52,00 -0,76% 51,81 52,98 52,53 51,99 52,00 890 56.513.196
8/11/2022 52,10 52,40 +0,73% 51,36 52,93 52,43 52,30 52,40 1.097 69.188.441
7/11/2022 54,69 52,02 -5,07% 52,02 54,94 53,20 52,02 52,56 2.203 93.396.151
4/11/2022 54,77 54,80 +0,26% 54,29 56,10 55,18 54,80 55,15 2.207 93.497.030
3/11/2022 53,00 54,66 +1,43% 52,37 54,92 53,94 54,66 54,67 1.274 71.185.454
1/11/2022 53,52 53,89 +1,39% 52,24 54,38 53,44 53,80 53,89 3.577 105.067.673
31/10/2022 49,98 53,15 +4,22% 48,31 53,89 51,79 53,14 53,52 2.343 129.033.038
28/10/2022 50,28 51,00 +1,45% 50,08 51,10 50,69 51,00 51,02 699 47.169.855
27/10/2022 49,90 50,27 +2,89% 49,30 50,97 50,10 50,27 50,49 576 45.721.675
26/10/2022 49,95 48,86 -2,84% 48,55 50,10 49,33 48,86 48,95 818 50.149.044
25/10/2022 50,61 50,29 -1,10% 49,91 50,70 50,28 50,21 50,30 804 52.144.221
24/10/2022 51,33 50,85 -1,01% 50,03 51,33 50,64 50,85 50,86 1.047 61.544.136
21/10/2022 50,56 51,37 +1,12% 50,38 51,95 51,35 51,37 51,72 1.237 96.493.829
20/10/2022 50,46 50,80 +1,01% 50,06 50,99 50,57 50,70 50,80 2.555 193.575.838
19/10/2022 49,75 50,29 +1,13% 49,35 50,30 49,87 50,00 50,29 877 56.884.873
18/10/2022 48,90 49,73 +2,18% 48,85 49,82 49,39 49,73 49,76 961 52.090.151
17/10/2022 47,38 48,67 +4,11% 46,84 48,86 48,19 48,67 48,86 1.361 51.845.693
14/10/2022 47,59 46,75 -1,93% 46,21 47,80 47,10 46,45 46,75 909 41.143.685
13/10/2022 47,74 47,67 -0,89% 46,94 48,10 47,70 47,67 47,79 679 44.193.530
11/10/2022 48,19 48,10 -0,33% 47,86 48,50 48,20 48,05 48,10 862 49.401.293
10/10/2022 47,22 48,26 +1,75% 47,22 48,48 47,79 48,26 48,31 1.217 54.978.355
7/10/2022 48,09 47,43 -0,42% 46,67 48,09 47,34 47,32 47,43 1.176 56.473.278
6/10/2022 46,35 47,63 +4,45% 46,00 47,73 47,20 47,55 47,63 832 53.388.542
5/10/2022 46,10 45,60 -1,19% 45,53 46,45 45,79 45,55 45,60 846 49.566.015
4/10/2022 47,55 46,15 -2,72% 45,93 48,20 46,77 46,15 46,35 1.136 71.278.060
3/10/2022 45,89 47,44 +5,07% 45,89 47,44 46,80 47,25 47,44 2.315 65.683.084
30/9/2022 45,00 45,15 +0,22% 44,00 45,40 45,07 45,15 45,40 658 39.210.518
29/9/2022 44,50 45,05 +0,49% 43,75 45,21 44,46 45,05 45,26 846 41.172.922
28/9/2022 45,38 44,83 -1,04% 44,68 45,80 45,06 44,81 44,83 996 36.759.817
27/9/2022 46,99 45,30 -3,45% 45,30 46,99 45,92 45,30 45,70 862 42.631.309
26/9/2022 47,57 46,92 -1,32% 46,33 47,57 46,79 46,65 46,92 775 35.642.269
23/9/2022 47,07 47,55 +0,25% 46,81 47,85 47,28 47,55 47,81 847 50.384.553
22/9/2022 46,08 47,43 +3,09% 46,00 47,88 46,71 47,43 47,87 1.123 56.801.070
21/9/2022 45,78 46,01 +0,68% 45,10 46,60 45,76 46,01 46,06 1.011 57.235.031
20/9/2022 45,37 45,70 +0,77% 44,74 45,96 45,23 45,60 45,98 1.036 48.027.509
19/9/2022 45,50 45,35 -0,35% 44,93 45,74 45,36 45,35 45,65 1.320 65.380.768
16/9/2022 46,16 45,51 -1,22% 45,35 46,62 45,91 45,51 45,70 960 52.766.817
15/9/2022 47,29 46,07 -2,91% 46,07 47,50 46,68 46,07 46,12 1.163 50.177.865
14/9/2022 47,35 47,45 +0,34% 46,55 47,50 47,08 47,25 47,45 924 42.331.801
13/9/2022 47,15 47,29 +0,62% 46,50 47,67 47,19 46,90 47,30 812 45.115.464
12/9/2022 46,74 47,00 +0,64% 46,74 47,65 47,25 47,00 47,50 1.098 49.789.277

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.