O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EKTR4F - ELEKTRO - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 48,26 48,26 -1,11% 48,25 49,98 49,00 48,26 49,97 19 539.067
5/9/2025 48,76 48,80 +0,08% 48,76 48,80 48,79 48,76 49,80 6 126.857
4/9/2025 49,00 48,76 -0,29% 48,76 49,00 48,88 48,28 48,76 6 244.407
3/9/2025 49,06 48,90 +1,66% 48,10 49,06 48,91 48,10 48,89 4 210.318
2/9/2025 48,00 48,10 -1,90% 48,00 49,09 48,36 48,00 48,10 6 87.057
1/9/2025 49,99 49,03 -0,95% 47,59 49,99 48,21 48,08 49,03 26 997.959
29/8/2025 49,50 49,50 0,00% 48,60 49,85 49,27 47,82 49,99 7 320.305
28/8/2025 47,53 49,50 +3,95% 47,53 49,50 48,22 48,30 49,50 23 540.084
27/8/2025 47,66 47,62 -0,38% 47,62 48,50 47,73 47,62 48,49 7 124.121
26/8/2025 47,65 47,80 +0,27% 47,65 47,89 47,81 47,66 49,50 11 153.015
25/8/2025 47,75 47,67 -2,71% 47,47 49,00 47,69 47,65 48,80 11 281.419
22/8/2025 48,00 49,00 +2,08% 48,00 49,00 48,94 47,46 49,00 8 127.250
21/8/2025 48,00 48,00 0,00% 47,25 48,00 47,82 47,36 49,99 7 267.841
20/8/2025 47,24 48,00 +1,89% 47,01 49,94 47,82 48,00 49,48 32 970.923
19/8/2025 47,30 47,11 -0,36% 47,11 47,73 47,65 47,11 47,73 11 195.377
18/8/2025 47,99 47,28 -1,50% 47,01 48,10 47,69 47,27 47,99 15 405.435
15/8/2025 48,09 48,00 -0,48% 46,80 48,09 47,35 47,50 48,00 7 146.793
14/8/2025 48,00 48,23 +0,48% 47,98 48,23 48,02 47,50 47,99 8 225.705
13/8/2025 47,89 48,00 +1,46% 47,50 49,38 47,79 47,12 48,13 17 205.539
12/8/2025 47,95 47,31 +0,30% 47,31 49,49 48,26 47,30 47,31 26 550.205
11/8/2025 47,51 47,17 -0,69% 46,21 48,50 47,24 47,18 47,75 24 874.118
8/8/2025 47,40 47,50 -3,65% 47,40 49,19 47,71 47,50 48,99 8 71.569
7/8/2025 47,03 49,30 +4,87% 46,25 49,50 47,34 47,40 49,30 42 1.363.652
6/8/2025 47,20 47,01 -0,30% 47,01 47,99 47,27 47,05 47,11 9 260.016
5/8/2025 47,20 47,15 -0,21% 47,01 49,69 47,33 47,04 47,99 16 563.320
4/8/2025 48,70 47,25 +0,23% 47,01 48,70 47,58 47,25 47,50 17 437.793
1/8/2025 48,00 47,14 -0,99% 46,99 48,68 47,74 47,14 48,24 27 635.045
31/7/2025 48,02 47,61 -0,83% 47,61 49,04 48,53 47,61 47,89 22 587.213
30/7/2025 49,54 48,01 -3,23% 48,00 49,54 48,39 48,02 48,65 14 508.156
29/7/2025 49,61 49,61 +0,14% 49,61 49,61 49,61 48,03 49,29 2 49.610
28/7/2025 49,90 49,54 -0,92% 48,01 49,90 48,97 48,02 49,54 10 538.705
25/7/2025 51,99 50,00 +2,99% 48,60 51,99 49,34 48,60 51,20 16 375.008
24/7/2025 50,41 48,55 -9,91% 46,00 51,99 48,87 48,00 48,55 48 2.033.194
23/7/2025 55,34 53,89 -2,90% 52,97 57,00 54,17 53,25 53,89 124 5.878.335
22/7/2025 56,30 55,50 +0,87% 52,00 59,89 56,58 55,50 56,99 105 3.140.555
21/7/2025 47,99 55,02 +19,61% 47,99 63,00 55,76 55,01 55,75 274 13.746.537
18/7/2025 45,36 46,00 -0,54% 45,36 46,01 45,66 46,00 46,56 8 255.737
17/7/2025 46,90 46,25 -2,03% 46,25 46,90 46,51 46,04 46,99 11 167.437
16/7/2025 47,09 47,21 +0,34% 46,54 47,21 46,94 46,57 47,08 10 183.088
15/7/2025 47,05 47,05 0,00% 47,01 47,05 47,02 46,95 47,05 6 61.133
14/7/2025 46,85 47,05 -1,96% 46,85 48,58 47,03 47,05 48,39 6 126.988
11/7/2025 47,03 47,99 -2,10% 46,91 47,99 47,05 47,00 47,99 18 494.087
10/7/2025 49,00 49,02 -0,16% 48,36 49,98 49,26 49,02 49,52 21 852.290
9/7/2025 50,00 49,10 -1,80% 49,10 50,00 49,95 49,10 49,99 5 109.910
8/7/2025 50,20 50,00 +0,24% 49,10 50,20 49,53 49,10 50,00 11 203.110
7/7/2025 47,03 49,88 +4,22% 47,03 52,50 49,51 49,10 49,88 49 1.827.268
4/7/2025 53,06 47,86 -1,66% 47,86 53,06 49,65 47,85 49,69 17 1.211.539
3/7/2025 47,85 48,67 +1,42% 47,51 48,67 48,00 47,85 48,67 10 336.021
2/7/2025 49,87 47,99 -0,02% 47,55 49,87 48,95 47,56 48,80 9 171.354
1/7/2025 49,89 48,00 +2,11% 47,02 49,89 48,83 48,00 49,87 25 478.559
30/6/2025 46,48 47,01 +1,25% 46,48 49,89 47,14 47,01 48,01 11 240.447
27/6/2025 49,89 46,43 -2,36% 46,43 49,89 46,80 46,51 47,25 17 542.967
26/6/2025 47,48 47,55 +0,17% 47,48 47,55 47,48 47,50 47,55 8 170.937
25/6/2025 47,63 47,47 -0,34% 47,00 47,63 47,38 47,01 47,47 15 402.777
24/6/2025 47,69 47,63 +0,72% 47,00 48,00 47,39 47,60 47,63 14 540.347
23/6/2025 47,62 47,29 -0,44% 47,29 47,63 47,56 47,30 47,76 8 199.768
20/6/2025 47,90 47,50 +0,42% 47,29 48,04 47,86 47,50 47,76 17 325.502
18/6/2025 48,00 47,30 0,00% 47,30 48,26 47,70 47,30 48,12 16 581.968
17/6/2025 49,96 47,30 -3,25% 47,30 49,96 48,30 47,30 47,60 11 410.566
16/6/2025 48,10 48,89 +1,56% 47,13 48,89 48,16 48,15 48,90 19 476.844
13/6/2025 48,14 48,14 -0,06% 48,11 48,14 48,13 48,11 48,56 5 216.621
12/6/2025 48,94 48,17 -0,70% 48,17 48,94 48,70 48,15 48,30 10 238.633
11/6/2025 48,96 48,51 -0,88% 48,51 48,96 48,58 48,51 49,95 6 58.307
10/6/2025 48,93 48,94 -0,10% 47,13 48,94 47,90 48,94 49,94 18 455.117
9/6/2025 48,01 48,99 +1,14% 48,01 49,23 48,33 48,29 48,92 21 724.982
6/6/2025 49,24 48,44 -1,88% 48,44 49,31 49,00 48,44 48,99 16 396.912
5/6/2025 52,48 49,37 -0,86% 49,30 52,48 49,53 49,27 49,50 16 752.915
4/6/2025 49,70 49,80 +0,20% 48,49 49,93 49,41 49,55 49,75 16 252.014
3/6/2025 48,47 49,70 +0,91% 48,47 50,44 49,35 48,75 49,70 22 493.566
2/6/2025 50,50 49,25 -2,48% 49,25 50,99 50,14 49,25 50,01 10 220.650
30/5/2025 52,99 50,50 +0,20% 50,01 52,99 51,48 50,10 50,50 11 113.269
29/5/2025 50,51 50,40 -4,89% 50,40 51,49 50,59 50,40 51,49 10 187.183
28/5/2025 50,65 52,99 +3,92% 50,00 52,99 50,94 50,09 52,99 22 641.877
27/5/2025 50,99 50,99 -2,86% 49,78 51,00 50,58 49,84 50,99 11 870.142
26/5/2025 51,09 52,49 +3,45% 50,00 52,99 51,17 50,49 52,49 31 977.480
23/5/2025 51,00 50,74 +0,42% 50,01 51,00 50,77 50,74 50,99 7 162.493
22/5/2025 49,77 50,53 +0,96% 49,77 50,54 50,35 50,05 50,53 13 322.242
21/5/2025 49,75 50,05 -0,89% 49,75 50,49 49,97 50,02 50,05 11 309.846
20/5/2025 49,89 50,50 -1,27% 49,88 51,15 50,10 50,27 50,50 11 260.562
19/5/2025 49,74 51,15 +2,01% 49,74 51,16 50,69 49,85 50,99 16 679.366
16/5/2025 49,92 50,14 +0,44% 49,01 50,20 49,72 49,25 50,15 17 487.336
15/5/2025 50,98 49,92 -2,08% 49,88 51,16 50,92 49,91 51,15 15 463.452
14/5/2025 49,91 50,98 +2,12% 49,65 50,98 49,99 50,01 50,98 19 539.959
13/5/2025 50,13 49,92 -0,46% 49,92 50,98 50,59 49,92 50,30 19 748.797
12/5/2025 49,44 50,15 +0,70% 49,03 50,92 49,53 49,59 50,15 56 767.755
9/5/2025 50,24 49,80 +0,59% 49,80 50,98 50,27 49,82 50,97 19 351.918
8/5/2025 49,95 49,51 -3,86% 49,45 50,54 49,75 49,51 50,55 16 706.467
7/5/2025 50,11 51,50 +0,70% 50,01 51,50 50,89 50,08 51,15 13 534.359
6/5/2025 50,02 51,14 +0,27% 50,01 51,16 50,29 50,05 51,14 15 326.942
5/5/2025 50,51 51,00 -3,59% 50,51 51,00 50,90 51,50 52,34 9 208.696
2/5/2025 52,78 52,90 +0,76% 50,45 53,50 52,79 51,55 52,90 22 802.442
29/4/2025 52,00 52,50 -0,13% 52,00 53,00 52,77 51,87 52,50 20 796.963
28/4/2025 53,87 52,57 -2,41% 50,68 53,87 51,72 51,40 52,57 14 429.321
25/4/2025 51,84 53,87 +1,83% 50,76 53,87 53,17 50,95 53,87 9 164.833
24/4/2025 50,38 52,90 +0,28% 50,30 52,99 52,13 50,55 52,90 16 271.113
23/4/2025 50,11 52,75 -0,64% 50,05 53,00 50,23 50,49 52,74 6 241.114
22/4/2025 51,52 53,09 +3,05% 50,49 53,09 51,81 50,11 53,00 25 1.191.796
17/4/2025 50,50 51,52 +1,14% 50,50 51,52 50,70 50,50 51,52 10 223.088
16/4/2025 50,01 50,94 +0,89% 50,01 50,94 50,64 50,30 50,94 5 96.228
15/4/2025 50,98 50,49 +0,94% 47,34 50,98 50,50 49,78 50,40 14 712.147
14/4/2025 50,99 50,02 +0,02% 50,01 51,52 50,91 50,02 51,51 15 346.210
11/4/2025 50,00 50,01 -3,77% 49,13 51,97 50,47 50,01 51,97 7 186.752
10/4/2025 49,49 51,97 +4,29% 49,00 51,97 50,70 51,93 51,97 17 552.655
9/4/2025 50,63 49,83 +1,61% 48,34 50,63 49,30 49,15 49,84 21 591.638
8/4/2025 50,10 49,04 -2,14% 49,00 50,86 49,39 49,04 50,63 28 750.858
7/4/2025 53,09 50,11 -5,63% 50,09 53,09 50,65 50,11 51,52 17 668.620
4/4/2025 53,09 53,10 +2,41% 49,32 53,10 52,11 51,02 53,10 22 912.070
3/4/2025 53,00 51,85 +0,68% 51,79 53,10 52,81 52,11 53,09 16 401.410
2/4/2025 53,10 51,50 -2,31% 51,50 53,10 52,97 51,24 52,85 9 323.175
1/4/2025 52,99 52,72 +4,17% 52,00 52,99 52,83 52,01 52,72 19 433.238
31/3/2025 53,00 50,61 -3,58% 49,55 53,00 51,82 50,62 53,00 38 1.777.498
28/3/2025 51,64 52,49 +1,65% 49,50 53,00 51,53 50,10 52,49 37 2.092.327
27/3/2025 50,10 51,64 +4,11% 50,10 51,66 50,81 49,51 51,64 11 497.995
26/3/2025 51,60 49,60 -4,04% 49,60 53,99 51,22 49,50 51,25 17 1.357.590
25/3/2025 52,12 51,69 +0,17% 51,69 52,12 51,71 49,76 52,97 8 356.800
24/3/2025 49,60 51,60 +3,20% 49,01 51,99 50,34 49,60 51,40 24 926.307
21/3/2025 49,25 50,00 0,00% 49,17 50,72 49,79 49,45 50,00 22 542.781
20/3/2025 49,48 50,00 -0,99% 49,24 52,00 49,74 49,26 50,00 19 845.618
19/3/2025 54,48 50,50 +1,92% 50,00 54,48 54,09 50,51 54,39 10 692.453
18/3/2025 49,21 49,55 +0,67% 49,21 50,49 49,87 49,50 49,55 18 812.895
17/3/2025 50,00 49,22 -1,48% 49,06 50,50 49,90 49,22 50,15 25 728.607
14/3/2025 50,08 49,96 +1,96% 48,25 50,08 48,91 49,00 49,90 22 635.851
13/3/2025 50,10 49,00 -1,80% 48,00 50,10 48,73 48,50 49,01 21 633.571
12/3/2025 49,32 49,90 +3,38% 49,00 49,90 49,42 49,32 49,90 14 281.740
11/3/2025 50,59 48,27 -3,07% 48,00 50,59 48,70 48,28 49,32 28 701.388
10/3/2025 50,00 49,80 -0,40% 49,01 50,70 49,58 49,49 49,80 18 1.006.516
7/3/2025 50,10 50,00 +0,81% 49,90 53,98 50,28 50,30 53,98 25 698.908
6/3/2025 52,99 49,60 -1,78% 48,51 55,99 52,39 49,60 54,47 40 2.446.838
5/3/2025 50,10 50,50 +3,04% 48,55 54,99 51,06 50,50 54,49 37 1.327.560
28/2/2025 50,49 49,01 +3,09% 49,01 50,49 49,98 49,01 49,71 12 309.897
27/2/2025 50,10 47,54 -7,99% 47,54 50,87 48,36 47,53 49,44 35 928.668
26/2/2025 51,00 51,67 +1,29% 50,99 51,68 51,62 50,09 51,67 11 309.761
25/2/2025 51,00 51,01 +0,02% 48,01 53,49 50,59 50,72 51,76 44 1.148.605
24/2/2025 51,62 51,00 -1,20% 51,00 51,69 51,47 51,05 51,68 31 1.858.201
21/2/2025 53,05 51,62 -2,71% 51,62 57,99 54,95 51,62 57,97 35 956.228
20/2/2025 52,12 53,06 +2,83% 51,51 53,86 52,00 52,00 53,08 15 696.885
19/2/2025 51,47 51,60 -6,54% 51,05 54,31 52,10 51,55 51,60 20 474.113
18/2/2025 58,98 55,21 -1,45% 50,97 58,98 53,56 53,05 55,21 45 1.451.742
17/2/2025 55,24 56,02 -0,95% 54,60 60,00 55,94 54,61 56,08 39 1.723.001
14/2/2025 57,00 56,56 -0,53% 55,51 64,99 56,68 56,00 56,57 37 957.904
13/2/2025 58,00 56,86 -1,11% 56,35 58,00 57,67 55,93 56,86 13 299.896
12/2/2025 56,49 57,50 -0,86% 55,02 57,50 56,25 55,60 57,99 28 945.076
11/2/2025 56,11 58,00 +3,39% 55,05 58,00 56,79 56,20 58,00 19 528.175
10/2/2025 56,00 56,10 +2,00% 55,00 57,75 56,23 56,10 56,99 19 483.658
7/2/2025 56,00 55,00 -1,79% 54,24 57,50 55,81 54,50 54,94 36 1.038.114
6/2/2025 62,94 56,00 +0,36% 54,00 62,94 58,61 55,50 56,00 11 439.612
5/2/2025 56,00 55,80 -0,29% 55,25 62,99 56,59 55,25 55,80 32 554.675
4/2/2025 53,64 55,96 +7,18% 52,35 55,96 55,09 55,95 56,00 53 2.787.780
3/2/2025 52,99 52,21 -1,47% 52,21 52,99 52,79 52,84 53,64 19 248.157
31/1/2025 52,98 52,99 +0,55% 52,51 52,99 52,92 52,50 53,64 13 206.412
30/1/2025 52,49 52,70 -1,66% 52,01 53,63 52,55 52,20 52,91 21 704.207
29/1/2025 52,01 53,59 +3,06% 52,01 53,59 53,04 52,70 53,63 11 249.289
28/1/2025 52,00 52,00 -3,06% 52,00 53,63 53,12 52,00 53,59 17 541.912
27/1/2025 52,66 53,64 +1,80% 50,92 53,64 51,66 51,50 53,64 22 552.770
24/1/2025 50,02 52,69 +5,36% 50,02 52,69 51,49 50,04 52,69 14 736.412
23/1/2025 52,51 50,01 -7,37% 50,01 52,51 51,58 50,02 52,54 14 701.605
22/1/2025 55,79 53,99 +7,96% 51,00 55,79 53,12 51,51 53,99 10 116.877
21/1/2025 51,00 50,01 -2,69% 50,00 54,00 52,02 50,01 53,99 27 847.993
20/1/2025 51,00 51,39 +0,76% 49,50 51,43 50,35 50,50 51,39 46 1.762.316
17/1/2025 50,99 51,00 +0,04% 50,03 51,48 50,88 51,00 51,49 22 346.033
16/1/2025 51,24 50,98 +1,45% 50,55 52,83 51,10 50,50 50,99 21 332.153
15/1/2025 50,00 50,25 -1,49% 50,00 55,00 51,96 50,25 52,07 18 332.557
14/1/2025 54,99 51,01 +0,02% 51,01 54,99 53,66 51,01 54,99 6 193.188
13/1/2025 50,00 51,00 +2,00% 49,97 53,24 51,00 50,57 51,00 14 571.276
10/1/2025 49,75 50,00 +1,52% 49,01 54,49 49,91 50,00 54,97 19 464.228
9/1/2025 50,00 49,25 -3,17% 49,25 50,01 49,77 50,00 50,08 22 786.388
8/1/2025 49,01 50,86 -0,37% 49,01 51,06 50,68 49,25 50,84 8 146.990
7/1/2025 50,00 51,05 -6,24% 48,33 55,87 51,23 49,01 51,05 40 604.559
6/1/2025 49,25 54,45 +11,67% 49,00 55,12 52,59 49,00 54,45 28 1.220.283
3/1/2025 50,01 48,76 -2,42% 47,15 57,02 50,22 48,27 50,00 44 1.682.621
2/1/2025 49,00 49,97 +3,52% 49,00 57,02 51,62 50,50 57,04 28 1.347.398
30/12/2024 50,40 48,27 -4,26% 48,27 50,80 49,70 48,08 48,27 38 1.834.163
27/12/2024 50,87 50,42 +4,41% 46,81 50,87 50,11 47,01 50,43 26 1.518.419
26/12/2024 51,63 48,29 -8,37% 48,00 55,78 50,35 47,01 48,29 37 1.908.287
23/12/2024 49,90 52,70 +6,51% 46,48 52,90 50,66 51,81 52,80 43 917.043
20/12/2024 47,25 49,48 +7,57% 44,61 49,89 47,32 46,48 49,54 25 686.185
19/12/2024 47,96 46,00 +0,81% 46,00 47,97 46,92 46,00 46,93 14 276.847
18/12/2024 46,58 45,63 -2,04% 45,34 49,89 47,51 45,34 47,95 41 2.062.266
17/12/2024 47,92 46,58 +4,70% 45,78 47,93 46,82 44,66 46,00 44 908.443
16/12/2024 45,00 44,49 -1,13% 44,04 46,57 44,87 45,00 45,67 16 237.834
13/12/2024 44,99 45,00 +1,10% 44,99 46,59 45,70 44,99 45,00 16 475.329
12/12/2024 48,01 44,51 -0,65% 44,01 48,01 47,27 44,51 45,99 6 557.815
11/12/2024 44,30 44,80 -0,44% 43,86 44,97 44,71 44,00 44,80 15 473.957
10/12/2024 44,50 45,00 +1,01% 44,50 45,10 44,54 44,80 45,10 11 155.924
9/12/2024 48,14 44,55 -3,59% 44,31 48,14 45,16 44,30 45,29 37 1.205.799
6/12/2024 46,77 46,21 -0,19% 45,00 46,77 45,45 45,00 45,50 29 950.110
5/12/2024 46,79 46,30 +1,76% 46,00 48,21 46,28 45,90 46,32 17 444.332
4/12/2024 44,64 45,50 +3,41% 43,95 46,37 45,41 43,95 45,85 37 1.757.643
3/12/2024 45,97 44,00 +0,11% 43,26 45,98 44,51 43,26 44,94 62 1.157.289
2/12/2024 45,99 43,95 -1,04% 43,63 48,21 45,10 44,00 46,00 73 2.264.074
29/11/2024 45,00 44,41 -2,07% 44,41 46,88 45,09 44,40 48,23 25 748.606
28/11/2024 48,23 45,35 -5,50% 45,35 48,23 46,61 44,16 45,43 24 717.824
27/11/2024 48,99 47,99 -1,84% 45,46 48,99 47,02 46,09 47,99 15 592.458
26/11/2024 48,99 48,89 +4,02% 45,46 48,99 47,03 45,50 48,97 16 517.439
25/11/2024 47,20 47,00 0,00% 45,46 48,76 46,91 47,24 49,00 30 1.581.004
22/11/2024 44,19 47,00 +4,21% 44,19 47,00 46,01 45,60 47,00 23 1.610.471
21/11/2024 45,45 45,10 -0,99% 44,78 45,45 45,29 45,04 45,45 20 760.929
19/11/2024 45,00 45,55 +0,24% 44,94 45,65 45,44 45,12 45,51 15 949.758
18/11/2024 46,00 45,44 -1,22% 45,20 46,92 45,40 44,85 45,44 17 449.526
14/11/2024 45,20 46,00 +1,28% 44,10 46,00 45,12 45,41 45,90 8 306.860
13/11/2024 43,09 45,42 +4,34% 43,09 45,42 44,84 43,63 45,42 30 1.053.837
12/11/2024 46,50 43,53 -7,17% 43,52 46,88 45,51 43,53 45,41 26 1.269.810
11/11/2024 46,44 46,89 -2,31% 43,03 47,28 45,67 44,58 46,89 20 986.609
8/11/2024 45,50 48,00 +5,59% 43,08 50,01 47,04 43,62 48,00 47 1.989.936
7/11/2024 44,00 45,46 +3,32% 44,00 46,82 45,46 45,46 46,80 15 663.717
6/11/2024 45,49 44,00 +1,99% 43,90 45,90 45,07 44,00 45,00 17 761.827
5/11/2024 42,98 43,14 -0,87% 41,70 45,50 44,02 43,14 44,05 32 1.655.462
4/11/2024 43,21 43,52 +1,26% 43,21 45,00 43,45 43,52 45,00 24 830.031
1/11/2024 45,95 42,98 -5,54% 41,52 46,81 43,63 41,51 42,98 47 881.337
31/10/2024 43,07 45,50 +8,15% 42,10 45,50 43,03 44,50 46,82 15 589.642
30/10/2024 42,49 42,07 -1,01% 41,12 43,08 42,29 41,33 43,07 22 858.687
29/10/2024 44,50 42,50 +1,70% 40,95 44,50 41,90 41,12 43,49 45 1.617.585
28/10/2024 46,42 41,79 -11,78% 40,93 46,42 43,10 41,99 43,99 77 3.379.379
25/10/2024 47,00 47,37 -2,33% 41,21 47,37 46,21 47,10 47,37 20 799.545
24/10/2024 45,86 48,50 +6,85% 45,00 49,49 46,78 48,00 48,50 67 4.009.756
23/10/2024 46,42 45,39 -1,26% 44,59 46,42 45,32 45,00 45,39 41 2.225.354
22/10/2024 45,43 45,97 +1,32% 44,91 45,99 45,47 44,94 45,97 59 2.414.540
21/10/2024 46,79 45,37 +0,04% 44,60 46,79 45,74 44,60 45,38 20 681.555
18/10/2024 46,79 45,35 +0,64% 44,97 46,79 45,62 45,45 46,77 15 629.676
17/10/2024 44,52 45,06 -0,64% 44,52 45,43 45,14 45,06 45,42 19 302.448
16/10/2024 44,82 45,35 -0,31% 44,82 45,99 45,42 44,82 46,80 22 776.747
15/10/2024 45,28 45,49 +0,38% 45,06 45,94 45,35 44,82 45,49 17 485.327
14/10/2024 44,82 45,32 -0,18% 44,82 45,35 45,14 45,09 45,32 23 844.297
11/10/2024 45,20 45,40 +0,22% 45,00 45,60 45,35 45,11 45,40 27 666.768
10/10/2024 45,30 45,30 -0,22% 45,30 45,30 45,38 45,20 45,30 11 440.242
9/10/2024 46,69 45,40 +0,31% 45,15 46,69 45,66 45,16 45,49 33 1.109.721
8/10/2024 45,30 45,26 -2,77% 45,21 46,69 45,51 45,21 45,26 25 596.222
7/10/2024 45,91 46,55 +2,42% 45,40 46,55 45,66 45,43 46,55 14 365.313
4/10/2024 45,30 45,45 +0,33% 45,30 45,75 45,50 45,40 46,79 10 232.074
3/10/2024 45,90 45,30 -0,31% 44,77 45,90 45,19 45,30 46,15 20 334.415
2/10/2024 46,01 45,44 +0,49% 45,16 46,07 45,82 45,44 46,09 17 467.422
1/10/2024 45,14 45,22 -3,36% 45,12 49,65 46,28 45,25 46,33 29 597.084
30/9/2024 45,55 46,79 +4,21% 45,40 46,79 46,33 45,40 46,79 24 1.441.006
26/9/2024 46,01 44,90 -0,33% 44,90 46,05 45,43 44,89 45,55 32 2.508.208
25/9/2024 45,01 45,05 -0,46% 44,74 45,88 45,42 45,05 45,55 17 685.940
24/9/2024 45,98 45,26 -1,57% 45,26 46,75 45,91 45,26 45,55 34 1.460.044
23/9/2024 45,55 45,98 +1,19% 45,55 46,74 45,67 45,56 45,98 17 406.529
20/9/2024 46,05 45,44 -0,33% 45,13 46,75 45,57 45,45 45,55 15 592.534
19/9/2024 45,45 45,59 +0,75% 45,25 45,60 45,48 45,11 45,59 21 623.210
18/9/2024 44,95 45,25 -0,66% 44,95 46,71 45,18 45,00 45,31 21 551.275
17/9/2024 45,46 45,55 +0,44% 44,85 45,59 45,34 45,12 45,55 19 888.714
16/9/2024 45,51 45,35 +0,22% 44,76 45,60 45,31 44,82 45,45 27 380.687
13/9/2024 45,59 45,25 -0,66% 44,65 45,59 45,08 44,86 45,25 15 234.442
12/9/2024 45,59 45,55 +0,26% 44,33 45,59 45,45 44,39 45,60 23 495.436
11/9/2024 44,55 45,43 +3,02% 44,20 45,53 45,02 44,15 45,43 26 634.918
10/9/2024 44,05 44,10 +0,11% 43,74 45,48 44,11 44,10 45,59 23 763.173
9/9/2024 44,60 44,05 -0,27% 43,10 44,61 44,02 43,30 44,05 47 1.536.428
6/9/2024 43,13 44,17 +1,84% 43,10 44,17 43,34 43,19 44,17 29 1.005.621
5/9/2024 43,23 43,37 +1,33% 42,92 43,58 43,28 43,01 43,37 31 1.030.126
4/9/2024 43,65 42,80 -1,09% 42,80 43,99 43,24 42,83 43,24 36 1.513.519
3/9/2024 45,58 43,27 -4,12% 43,24 45,58 44,11 43,27 44,15 24 498.500
2/9/2024 45,48 45,13 +4,47% 43,02 45,48 44,22 44,50 45,13 115 1.848.461
30/8/2024 43,43 43,20 +0,47% 42,66 43,43 43,12 43,20 43,39 48 1.755.111
29/8/2024 43,22 43,00 -2,87% 42,83 45,45 43,31 43,00 43,43 39 1.559.453
28/8/2024 43,00 44,27 +2,95% 42,88 44,35 43,33 43,23 44,36 24 996.674
27/8/2024 42,55 43,00 -0,97% 42,55 44,92 43,41 43,10 43,49 35 1.002.955
26/8/2024 42,42 43,42 +3,38% 42,42 43,42 43,11 43,42 44,91 52 1.991.727
23/8/2024 42,82 42,00 -0,94% 41,56 42,90 42,09 42,00 42,77 21 589.260
22/8/2024 43,43 42,40 -1,40% 42,00 44,08 42,83 41,65 42,41 34 2.111.552
21/8/2024 43,29 43,00 -4,42% 43,00 43,89 43,37 43,05 43,69 32 1.583.334
20/8/2024 43,24 44,99 +6,92% 41,54 44,99 43,55 42,68 44,99 25 653.265
19/8/2024 41,01 42,08 +1,40% 41,01 43,16 42,80 42,06 43,25 33 903.155
16/8/2024 41,18 41,50 -0,48% 41,16 42,45 41,84 41,52 42,45 36 2.008.766
15/8/2024 42,30 41,70 -0,24% 41,15 42,30 41,69 41,21 41,80 36 1.667.687
14/8/2024 41,83 41,80 +0,94% 40,01 41,99 41,78 41,80 42,61 27 1.115.767
13/8/2024 41,02 41,41 -1,40% 41,02 42,49 42,01 41,40 42,00 19 911.629
12/8/2024 42,35 42,00 +0,12% 42,00 42,35 42,12 41,99 42,23 22 328.575
9/8/2024 42,20 41,95 -0,57% 41,85 42,37 42,17 41,85 41,95 27 1.303.304
8/8/2024 44,36 42,19 -4,11% 41,21 44,36 42,03 42,16 42,19 46 1.937.646
7/8/2024 42,55 44,00 +1,29% 41,99 44,87 43,53 41,65 44,00 28 822.774
6/8/2024 42,43 43,44 +3,43% 40,58 43,44 42,11 42,00 43,44 64 2.404.837
5/8/2024 40,89 42,00 +2,97% 40,00 43,44 41,06 41,00 42,00 35 1.848.116
2/8/2024 40,51 40,79 +0,69% 40,00 41,00 40,45 40,01 40,79 39 1.779.942
1/8/2024 41,22 40,51 -0,74% 39,51 43,43 40,68 40,51 41,97 52 2.111.786
31/7/2024 41,00 40,81 -1,66% 40,21 42,36 41,23 40,81 41,68 37 1.006.246
30/7/2024 42,10 41,50 -1,61% 40,00 42,10 40,62 40,68 41,50 36 759.612
29/7/2024 42,55 42,18 -2,56% 40,05 43,05 41,67 40,57 42,29 41 858.476
26/7/2024 43,54 43,29 -4,63% 38,55 43,54 41,80 42,00 43,29 63 2.474.730
25/7/2024 47,00 45,39 -1,43% 44,00 47,00 45,22 45,35 45,40 112 4.956.535
24/7/2024 43,47 46,05 +7,12% 41,03 47,01 45,26 45,50 46,05 178 5.264.205
23/7/2024 39,69 42,99 +9,11% 39,69 43,47 41,91 42,08 42,99 91 4.606.315
22/7/2024 39,72 39,40 -0,58% 39,30 39,72 39,52 39,40 39,55 21 667.904
19/7/2024 39,54 39,63 +0,23% 39,40 39,63 39,57 39,35 39,63 21 696.459
18/7/2024 39,63 39,54 -0,03% 39,54 40,01 39,67 39,54 39,90 24 1.424.264
17/7/2024 40,02 39,55 0,00% 39,55 40,49 39,65 39,55 40,00 24 1.217.288
16/7/2024 39,69 39,55 -0,13% 39,55 40,49 39,78 39,55 40,50 31 1.137.948
15/7/2024 39,73 39,60 -0,13% 39,55 39,85 39,59 39,55 39,61 34 1.900.647
12/7/2024 39,58 39,65 +0,18% 39,55 39,65 39,58 39,60 39,85 15 320.629
11/7/2024 39,58 39,58 -0,03% 39,54 39,59 39,55 39,54 39,58 15 557.752
10/7/2024 39,57 39,59 -0,13% 39,45 39,60 39,59 39,46 39,58 22 1.425.384
9/7/2024 39,64 39,64 -0,13% 39,35 39,65 39,59 39,48 39,64 31 871.135
8/7/2024 39,65 39,69 +0,30% 39,50 39,75 39,62 39,58 39,69 34 1.315.673
5/7/2024 39,55 39,57 +0,05% 39,54 39,98 39,91 39,57 40,35 18 698.552
4/7/2024 40,00 39,55 -1,10% 39,55 40,49 39,80 39,55 40,00 27 1.030.855
3/7/2024 39,36 39,99 +1,60% 39,34 40,00 39,54 39,56 39,99 28 692.122
2/7/2024 39,00 39,36 +0,23% 39,00 39,42 39,32 39,08 39,39 17 353.949
1/7/2024 39,65 39,27 -0,46% 39,01 40,89 39,46 39,00 39,27 32 745.837
28/6/2024 39,55 39,45 -0,38% 39,35 40,96 39,67 39,48 40,94 32 523.690
27/6/2024 39,90 39,60 -0,55% 39,60 39,90 39,61 39,60 42,84 8 415.920
26/6/2024 39,42 39,82 +0,96% 39,01 39,99 39,66 39,60 39,82 23 757.635
25/6/2024 39,64 39,44 -0,15% 39,35 39,64 39,47 39,13 39,44 30 840.851
24/6/2024 39,47 39,50 +0,28% 39,08 39,50 39,40 39,15 39,50 27 839.328
21/6/2024 39,24 39,39 +2,02% 38,62 39,43 39,28 39,25 39,49 21 718.983
20/6/2024 39,49 38,61 -2,23% 38,59 39,50 39,25 38,60 39,24 29 1.491.806
19/6/2024 39,00 39,49 +0,05% 39,00 39,49 39,26 39,01 39,49 13 451.545
18/6/2024 39,31 39,47 +1,47% 39,06 39,49 39,37 39,01 39,47 25 456.717
17/6/2024 38,18 38,90 +1,30% 38,18 39,10 38,78 38,68 39,44 22 170.672
14/6/2024 38,50 38,40 +0,23% 38,10 39,49 38,67 38,14 39,49 18 854.794
13/6/2024 38,50 38,31 -1,06% 38,31 39,00 38,50 38,25 38,97 7 223.319
12/6/2024 39,17 38,72 -1,70% 38,72 39,37 39,18 38,32 39,10 13 242.929
11/6/2024 39,35 39,39 +0,08% 39,17 39,45 39,34 39,40 39,45 19 838.126
10/6/2024 39,63 39,36 -0,58% 39,18 39,63 39,36 39,18 39,34 18 637.672
7/6/2024 39,39 39,59 +0,61% 39,39 39,63 39,48 39,50 39,59 5 71.080
6/6/2024 38,91 39,35 +0,56% 38,91 39,35 39,19 39,39 39,49 19 913.259
5/6/2024 39,55 39,13 -1,04% 39,13 39,64 39,50 39,12 39,63 16 805.885
4/6/2024 39,37 39,54 +0,43% 39,08 39,54 39,33 39,54 39,55 28 456.260
3/6/2024 39,05 39,37 +1,23% 39,05 39,38 39,31 39,16 39,38 7 196.560
31/5/2024 39,03 38,89 -0,33% 38,89 39,54 39,26 38,08 38,89 23 675.440
29/5/2024 39,63 39,02 -1,34% 39,02 39,63 39,56 39,55 39,59 17 447.061
28/5/2024 39,63 39,55 -0,15% 39,55 39,63 39,57 39,55 39,63 6 91.013
27/5/2024 39,62 39,61 -0,03% 39,55 39,62 39,59 39,55 39,61 8 95.017
24/5/2024 39,62 39,62 +0,92% 39,57 39,62 39,60 39,57 39,62 13 661.399
23/5/2024 39,65 39,26 -0,61% 39,26 39,65 39,39 39,26 39,59 11 204.843
22/5/2024 39,50 39,50 +0,53% 39,32 39,66 39,55 39,50 39,64 21 897.800
21/5/2024 39,09 39,29 +0,72% 39,04 39,66 39,36 39,19 39,50 20 421.177
20/5/2024 39,56 39,01 -1,12% 39,01 39,99 39,54 39,04 39,74 22 929.367
17/5/2024 39,77 39,45 +0,64% 39,00 39,77 39,45 39,45 40,94 14 773.393
16/5/2024 39,90 39,20 +0,38% 38,86 39,90 39,03 39,03 39,20 15 698.733
15/5/2024 40,95 39,05 -0,36% 39,00 40,95 39,33 39,05 39,90 12 452.378
14/5/2024 39,80 39,19 -1,78% 38,71 39,80 38,99 39,00 39,19 14 1.427.385
13/5/2024 38,99 39,90 +2,31% 38,76 39,90 39,52 39,55 39,90 13 201.601
10/5/2024 39,58 39,00 +2,42% 39,00 40,00 39,54 38,77 40,00 15 604.984
9/5/2024 39,59 38,08 -3,81% 38,01 39,59 38,10 39,10 39,58 9 346.760
8/5/2024 39,53 39,59 +0,13% 39,06 39,59 39,51 39,01 39,59 11 106.685
7/5/2024 39,59 39,54 +0,18% 39,53 39,59 39,57 38,03 39,53 11 300.734
6/5/2024 37,10 39,47 +4,92% 37,03 39,56 38,24 37,04 39,59 17 608.036
3/5/2024 38,66 37,62 -3,27% 37,03 38,66 37,58 37,62 38,64 14 435.991
2/5/2024 38,08 38,89 +3,38% 37,62 38,89 38,00 38,11 38,89 22 703.024
30/4/2024 39,52 37,62 -6,42% 37,62 39,52 38,39 37,52 38,80 40 1.036.569
29/4/2024 39,68 40,20 +1,36% 39,30 40,49 40,02 39,81 40,20 54 1.364.960
26/4/2024 40,24 39,66 -0,23% 39,21 40,40 39,57 39,22 39,66 50 2.370.725
25/4/2024 39,90 39,75 +1,92% 39,75 40,50 40,09 39,50 40,24 22 1.475.665
24/4/2024 38,73 39,00 -2,48% 38,73 39,79 39,38 39,00 39,89 16 866.402
23/4/2024 40,30 39,99 -0,77% 38,85 40,97 39,79 38,86 39,99 22 943.084
22/4/2024 40,39 40,30 +2,83% 39,00 40,39 40,21 38,85 40,30 6 60.329
19/4/2024 40,10 39,19 -2,75% 38,73 40,10 38,84 39,19 40,19 17 407.835
18/4/2024 40,00 40,30 +4,00% 38,73 40,30 40,04 40,10 40,30 17 216.240
17/4/2024 39,67 38,75 -0,90% 38,75 40,04 39,48 38,75 40,13 17 706.832
16/4/2024 39,85 39,10 -5,65% 38,98 40,46 40,16 38,95 39,67 29 606.461
15/4/2024 41,90 41,44 -13,31% 38,11 44,54 40,33 39,41 40,88 55 2.911.915
12/4/2024 50,00 47,80 -4,02% 47,80 54,65 50,47 47,80 49,50 33 2.453.125
11/4/2024 49,29 49,80 +1,01% 47,00 49,99 49,01 48,20 49,80 36 2.151.847
10/4/2024 46,21 49,30 +9,56% 46,21 49,30 48,88 46,60 49,30 53 3.104.364
9/4/2024 47,01 45,00 -3,43% 45,00 48,46 46,85 45,00 48,00 17 571.680
8/4/2024 49,94 46,60 -6,69% 46,24 49,94 49,21 46,61 49,45 19 1.171.383
5/4/2024 48,00 49,94 +3,83% 47,80 49,94 48,88 47,00 49,94 14 762.611
4/4/2024 48,27 48,10 +4,43% 47,80 49,99 49,14 47,50 48,50 7 786.313
3/4/2024 49,75 46,06 -5,81% 46,01 49,75 47,63 46,61 48,19 16 290.558
2/4/2024 48,50 48,90 +0,82% 45,01 49,05 48,73 46,01 48,90 23 1.861.548
1/4/2024 46,73 48,50 +5,27% 46,73 54,89 47,78 47,01 48,50 16 492.185
28/3/2024 47,50 46,07 -3,60% 43,16 47,50 45,53 46,08 46,98 21 1.466.131
27/3/2024 47,90 47,79 +4,14% 47,79 48,99 47,80 43,12 47,50 12 540.215
26/3/2024 46,00 45,89 +1,71% 42,07 49,00 45,99 45,89 48,99 22 1.062.398
25/3/2024 49,18 45,12 -8,26% 45,07 49,18 46,51 45,12 47,50 37 2.172.361
22/3/2024 47,36 49,18 +5,76% 42,58 49,94 47,39 46,80 49,18 26 1.521.234
21/3/2024 49,50 46,50 +4,40% 46,50 53,98 48,45 46,50 48,24 30 1.158.182
20/3/2024 43,50 44,54 +4,80% 40,65 49,49 46,16 44,54 49,00 34 1.832.752
19/3/2024 42,50 42,50 +4,94% 42,00 42,50 42,44 42,50 44,49 24 713.050
18/3/2024 40,83 40,50 +0,97% 40,32 40,83 40,38 40,65 44,50 5 201.936
15/3/2024 40,11 40,11 -9,87% 40,11 40,11 40,11 40,12 44,49 2 76.209
14/3/2024 42,01 44,50 +5,70% 40,00 44,50 41,15 40,11 44,50 11 460.968
13/3/2024 40,51 42,10 +7,95% 40,51 45,00 41,96 42,10 45,00 18 927.421
12/3/2024 40,20 39,00 0,00% 39,00 40,20 40,02 39,00 40,20 2 28.020
11/3/2024 38,57 39,00 -2,35% 38,56 39,19 38,88 39,00 40,20 13 835.957
8/3/2024 38,55 39,94 +2,44% 38,55 39,99 39,79 0,00 0,00 3 35.817
7/3/2024 38,60 38,99 +0,96% 38,60 38,99 38,61 38,60 40,20 4 177.638
6/3/2024 38,56 38,62 -4,14% 38,56 40,49 38,84 38,60 40,10 9 291.370
5/3/2024 39,78 40,29 +3,79% 38,50 42,20 40,48 38,55 40,28 15 522.225
4/3/2024 39,90 38,82 -0,10% 38,82 39,90 39,56 38,81 39,77 6 526.244
1/3/2024 39,06 38,86 -2,61% 38,86 39,06 38,86 38,88 42,21 2 120.486
29/2/2024 40,00 39,90 -0,25% 39,90 40,00 39,99 39,06 39,90 2 199.990
28/2/2024 40,00 40,00 +0,20% 40,00 40,00 40,00 39,12 40,00 5 96.000
27/2/2024 39,92 39,92 -4,73% 39,92 39,92 39,92 39,05 39,91 2 15.968
26/2/2024 41,99 41,90 +7,44% 40,08 41,99 41,86 39,10 41,90 5 138.157
23/2/2024 41,09 39,00 -2,67% 38,42 41,11 40,63 0,00 0,00 11 256.014
22/2/2024 40,07 40,07 -0,02% 40,07 40,07 40,07 39,10 40,07 3 32.056
21/2/2024 40,00 40,08 +2,66% 40,00 40,09 40,06 39,03 40,07 8 404.634
20/2/2024 39,03 39,04 +0,03% 39,03 39,99 39,80 39,04 39,98 5 238.851
19/2/2024 39,03 39,03 -0,43% 39,03 39,03 39,03 39,03 39,30 4 39.030
16/2/2024 39,99 39,20 +0,46% 39,20 39,99 39,64 39,10 39,96 5 154.598
15/2/2024 38,59 39,02 +3,31% 38,59 39,02 39,01 39,05 39,96 3 358.920
14/2/2024 39,02 37,77 -3,20% 37,61 40,00 38,71 37,77 38,66 18 340.658
9/2/2024 39,02 39,02 +3,80% 39,02 39,02 39,02 0,00 0,00 3 265.336
8/2/2024 37,36 37,59 -4,11% 37,36 39,20 38,73 37,58 39,17 7 108.465
7/2/2024 38,99 39,20 +5,46% 37,31 39,20 38,98 37,50 39,20 9 315.784
6/2/2024 38,80 37,17 -0,13% 37,16 38,97 37,56 37,18 38,95 12 435.757
5/2/2024 37,22 37,22 -4,07% 37,22 37,22 37,22 37,67 38,58 1 11.166
2/2/2024 38,79 38,80 +4,41% 38,79 38,80 38,79 37,26 38,80 4 81.477
1/2/2024 38,80 37,16 -4,20% 37,11 38,80 37,95 37,16 38,70 11 580.731
31/1/2024 37,28 38,79 +1,31% 37,28 38,79 38,14 37,28 38,79 9 514.909
30/1/2024 38,54 38,29 +0,74% 37,06 38,54 37,98 37,11 38,55 13 311.468
29/1/2024 38,01 38,01 -1,30% 38,01 38,01 38,01 38,20 38,55 2 57.015
26/1/2024 38,54 38,51 -0,21% 37,85 38,54 38,22 37,84 38,52 10 324.934
25/1/2024 37,95 38,59 +1,34% 37,95 38,64 38,24 38,01 38,55 4 126.210
24/1/2024 38,79 38,08 -0,83% 38,08 38,79 38,73 37,85 38,64 6 61.968
23/1/2024 38,00 38,40 +1,03% 37,90 38,40 38,32 38,10 38,82 8 249.097
22/1/2024 38,88 38,01 -0,50% 38,01 38,88 38,61 38,00 38,65 6 73.367
19/1/2024 38,11 38,20 -1,47% 38,11 38,20 38,19 38,00 38,19 2 198.622
18/1/2024 37,77 38,77 +2,62% 37,77 38,88 38,21 37,76 38,77 7 61.146
17/1/2024 37,76 37,78 -0,97% 37,76 38,88 37,92 37,76 38,88 6 193.426
16/1/2024 38,86 38,15 -1,88% 38,10 38,86 38,38 38,15 38,89 5 69.091
15/1/2024 38,10 38,88 +3,27% 37,16 38,88 38,10 37,83 38,89 8 251.497
12/1/2024 38,42 37,65 -1,31% 37,65 38,42 38,07 37,62 38,92 7 258.927
11/1/2024 38,75 38,15 -1,50% 38,09 38,75 38,39 38,10 38,42 13 741.067
10/1/2024 38,10 38,73 +0,70% 38,10 38,89 38,72 38,19 38,73 11 131.663
9/1/2024 37,20 38,46 +0,94% 36,52 38,84 37,97 38,12 38,67 26 987.229
8/1/2024 38,97 38,10 -0,16% 37,64 38,97 38,80 38,20 38,92 7 159.108
5/1/2024 38,06 38,16 -2,15% 37,01 38,98 37,94 38,06 38,94 25 1.168.616
4/1/2024 39,35 39,00 -0,99% 39,00 42,82 40,63 38,05 40,99 31 2.137.482
3/1/2024 38,89 39,39 +2,29% 38,89 39,44 39,38 39,00 39,39 18 586.875
2/1/2024 38,00 38,51 +0,29% 38,00 38,69 38,24 38,51 39,45 34 1.193.325
28/12/2023 38,10 38,40 +1,29% 37,91 38,80 38,19 37,92 38,40 21 481.196
27/12/2023 39,89 37,91 +0,29% 37,91 39,89 39,78 37,90 39,85 6 87.520
26/12/2023 39,98 37,80 -5,36% 37,10 39,98 37,94 37,80 39,87 35 1.897.399
22/12/2023 39,99 39,94 +3,20% 37,09 39,99 39,37 38,05 39,95 13 606.406
21/12/2023 38,70 38,70 +2,38% 38,70 40,00 39,66 38,01 38,70 11 888.502
20/12/2023 38,82 37,80 -0,79% 36,86 38,82 38,35 38,25 38,70 14 770.996
19/12/2023 39,18 38,10 -2,48% 37,65 40,00 39,05 37,70 39,00 32 1.554.420
18/12/2023 39,14 39,07 -0,26% 39,07 39,14 39,09 37,70 39,07 9 281.509
15/12/2023 39,17 39,17 +0,05% 37,72 39,17 38,11 37,01 39,15 14 506.896
14/12/2023 37,79 39,15 +3,79% 37,79 39,15 38,13 37,81 39,16 4 30.509
13/12/2023 38,01 37,72 +0,05% 37,72 38,01 37,92 37,72 39,18 4 26.550
12/12/2023 37,70 37,70 -1,44% 37,70 37,70 37,70 38,15 39,18 3 18.850
11/12/2023 38,25 38,25 +2,14% 38,25 38,25 38,25 37,84 38,25 1 3.825
8/12/2023 38,52 37,45 -0,93% 37,45 38,52 37,47 37,80 39,18 3 359.727
7/12/2023 39,18 37,80 -3,52% 37,80 39,18 37,87 37,80 39,15 6 359.842
6/12/2023 37,50 39,18 0,00% 37,50 39,18 38,84 37,60 39,18 4 19.422
5/12/2023 39,18 39,18 -0,05% 39,18 39,18 39,18 36,86 39,17 2 141.048
4/12/2023 38,08 39,20 +3,16% 37,24 39,25 38,38 37,24 39,00 12 587.351
1/12/2023 38,42 38,00 -1,53% 36,86 38,42 37,36 37,00 38,99 13 609.085
30/11/2023 37,03 38,59 +2,88% 37,03 38,99 38,48 37,07 38,47 7 61.583
29/11/2023 38,99 37,51 +1,79% 37,50 38,99 37,76 37,50 39,00 6 151.046
28/11/2023 38,96 36,85 -2,25% 36,85 38,96 37,04 37,00 38,96 3 40.747
27/11/2023 39,00 37,70 -3,95% 37,70 39,00 38,01 37,70 38,98 21 748.960
24/11/2023 38,82 39,25 +3,81% 38,82 39,25 39,08 37,90 39,25 6 152.429
23/11/2023 38,84 37,81 -1,12% 37,81 38,84 38,06 38,26 38,83 3 30.454
22/11/2023 38,70 38,24 -0,68% 38,24 38,70 38,39 37,85 38,70 4 115.180
21/11/2023 37,92 38,50 -0,77% 37,92 38,50 38,26 38,50 39,60 4 45.919
20/11/2023 38,33 38,80 +1,41% 38,33 38,80 38,77 37,80 39,59 4 112.446
17/11/2023 38,26 38,26 0,00% 38,26 38,26 38,26 38,26 39,60 1 3.826
16/11/2023 37,76 38,26 0,00% 37,76 39,57 38,69 38,30 39,58 8 69.657
14/11/2023 39,57 38,26 0,00% 38,26 39,57 39,38 38,27 39,55 4 55.136
13/11/2023 38,75 38,26 -3,26% 38,25 39,62 38,87 37,75 39,60 5 89.406
10/11/2023 39,07 39,55 +1,99% 39,07 39,55 39,44 38,00 39,64 2 55.226
9/11/2023 37,71 38,78 +2,67% 37,65 39,10 38,33 37,70 39,08 5 65.168
8/11/2023 40,00 37,77 -3,03% 37,77 40,00 38,26 37,77 39,89 6 256.394
7/11/2023 38,49 38,95 +3,23% 38,49 39,98 39,13 37,80 40,39 13 242.615
6/11/2023 39,40 37,73 -4,48% 37,73 39,40 38,59 37,74 38,98 7 104.205
3/11/2023 38,33 39,50 +1,00% 37,73 39,50 39,03 37,73 39,50 16 694.904
1/11/2023 39,47 39,11 -0,33% 39,11 39,59 39,15 39,11 39,58 4 70.482
31/10/2023 37,72 39,24 +4,06% 37,71 39,24 39,16 39,24 39,35 8 238.906
30/10/2023 39,50 37,71 -4,53% 37,64 39,50 38,58 37,73 39,00 4 15.435
27/10/2023 39,20 39,50 +2,60% 37,72 39,50 39,33 37,71 39,50 13 593.928
26/10/2023 37,20 38,50 +1,45% 37,20 39,10 38,60 38,05 39,20 6 208.440
25/10/2023 37,80 37,95 +0,42% 37,80 37,95 37,83 37,95 38,20 8 469.143
24/10/2023 37,60 37,79 0,00% 37,50 37,79 37,58 36,75 39,36 3 41.347
23/10/2023 38,05 37,79 +2,75% 37,68 38,05 37,91 36,30 37,80 5 102.371
20/10/2023 37,36 36,78 -1,55% 36,78 37,81 37,17 36,78 38,99 14 401.446
19/10/2023 37,36 37,36 -3,69% 37,36 37,36 37,39 37,80 39,37 2 48.612
18/10/2023 39,47 38,79 -1,80% 37,21 39,47 38,33 37,73 39,39 10 375.703
17/10/2023 37,23 39,50 +3,59% 37,23 39,50 38,98 37,23 39,50 5 358.655
16/10/2023 39,49 38,13 -3,47% 37,52 39,49 38,60 37,52 38,99 15 443.900
13/10/2023 39,30 39,50 +1,70% 38,49 39,51 39,19 37,20 39,50 12 160.709
11/10/2023 37,00 38,84 -0,41% 37,00 38,84 37,81 37,27 38,85 5 68.072
10/10/2023 39,00 39,00 +6,24% 38,99 39,00 38,99 37,00 38,80 3 167.698
9/10/2023 36,54 36,71 +0,38% 36,53 39,35 37,12 36,78 39,00 14 471.532
6/10/2023 37,04 36,57 -0,14% 36,57 37,70 36,83 36,62 37,20 16 648.270
5/10/2023 39,32 36,62 -0,16% 36,62 39,32 37,17 36,62 39,31 16 356.846
4/10/2023 37,00 36,68 +0,08% 36,68 38,00 36,98 36,70 39,28 7 421.613
3/10/2023 38,42 36,65 +0,25% 36,65 39,20 38,84 36,65 38,72 11 209.771
2/10/2023 38,44 36,56 -1,19% 36,56 38,44 38,20 36,61 38,42 10 202.470
29/9/2023 37,00 37,00 +0,35% 37,00 37,01 37,00 37,00 38,39 5 59.201
28/9/2023 37,50 36,87 -0,08% 36,00 38,96 36,41 36,58 38,45 20 684.642
27/9/2023 36,57 36,90 +0,60% 36,22 37,42 36,58 36,90 37,11 14 417.032
26/9/2023 37,01 36,68 -4,23% 36,68 37,50 37,02 36,75 37,70 15 788.680
25/9/2023 38,01 38,30 +0,79% 37,01 38,83 37,46 37,25 38,30 18 618.191
22/9/2023 39,01 38,00 -4,74% 37,04 39,47 38,45 37,85 39,89 10 403.811
21/9/2023 38,71 39,89 -0,03% 38,71 39,89 38,90 38,73 39,89 5 229.517
20/9/2023 39,00 39,90 +2,62% 39,00 39,90 39,54 39,80 39,90 15 272.863
19/9/2023 39,51 38,88 -1,59% 38,88 39,90 39,65 38,88 39,83 12 301.359
18/9/2023 39,04 39,51 -0,10% 39,04 39,56 39,20 39,04 39,51 9 160.744
15/9/2023 39,00 39,55 0,00% 39,00 39,55 39,31 39,00 39,55 8 349.945
14/9/2023 39,00 39,55 -0,03% 37,01 39,56 37,85 37,16 39,55 16 639.769
13/9/2023 39,55 39,56 +1,31% 39,55 39,56 39,55 38,51 39,56 5 90.982
12/9/2023 38,57 39,05 +1,24% 38,31 39,05 38,82 37,01 39,55 15 256.249
11/9/2023 37,02 38,57 -2,92% 37,02 39,78 38,56 38,57 39,05 26 647.861
8/9/2023 39,26 39,73 +1,20% 39,25 39,73 39,28 39,73 39,82 10 326.045
6/9/2023 39,27 39,26 0,00% 38,99 39,27 39,21 39,00 39,26 10 533.305
5/9/2023 39,75 39,26 -1,23% 38,89 39,75 39,37 38,87 39,26 9 374.047
4/9/2023 39,75 39,75 -0,13% 38,51 39,75 39,64 38,81 39,75 14 547.041
1/9/2023 39,00 39,80 +0,03% 39,00 39,90 39,37 39,10 39,81 12 397.663
31/8/2023 39,20 39,79 +2,16% 37,75 39,79 39,09 38,18 39,79 12 160.272
30/8/2023 39,00 38,95 -2,09% 38,85 39,75 38,92 38,57 39,20 9 264.689
29/8/2023 38,99 39,78 -0,03% 38,57 39,78 38,82 38,61 39,78 7 85.406
28/8/2023 39,79 39,79 +2,03% 39,00 39,80 39,78 38,58 39,79 14 358.031
25/8/2023 38,57 39,00 -0,84% 38,57 39,75 38,96 38,57 39,74 8 537.734
24/8/2023 39,39 39,33 -0,13% 39,00 39,39 39,13 39,01 39,79 17 712.182
23/8/2023 39,78 39,38 -1,06% 39,04 39,78 39,39 39,19 39,76 6 27.576
22/8/2023 39,39 39,80 +0,45% 38,87 39,80 39,36 38,88 39,79 8 43.301
21/8/2023 39,00 39,62 +0,46% 38,56 39,73 38,93 38,59 39,74 11 541.185
18/8/2023 39,44 39,44 -0,65% 38,10 39,44 39,15 38,16 39,44 13 509.043
17/8/2023 39,77 39,70 -0,18% 38,10 39,77 39,22 38,12 39,70 13 109.826
16/8/2023 39,44 39,77 +0,81% 38,30 39,77 39,33 38,31 39,77 23 869.343
15/8/2023 38,00 39,45 +4,98% 38,00 39,45 38,74 38,81 39,45 12 100.726
14/8/2023 37,95 37,58 -5,58% 37,58 39,44 38,14 37,58 39,44 14 217.401
11/8/2023 37,81 39,80 +4,79% 37,81 39,80 39,07 37,95 39,80 12 746.326
10/8/2023 39,80 37,98 -4,62% 37,54 39,80 38,21 37,98 39,80 11 194.915
9/8/2023 37,50 39,82 +4,65% 37,50 39,86 38,74 38,01 39,80 5 23.249
8/8/2023 38,43 38,05 +3,76% 38,01 39,97 38,92 38,07 39,89 28 1.919.049
7/8/2023 38,60 36,67 -5,51% 36,67 39,86 37,97 36,67 39,49 43 3.334.300
4/8/2023 37,50 38,81 -1,45% 36,90 39,43 37,91 36,56 38,70 16 765.979
3/8/2023 37,53 39,38 +2,29% 37,50 39,76 38,99 37,55 39,49 28 1.431.289
2/8/2023 36,51 38,50 -3,14% 36,51 39,83 38,38 38,00 39,76 9 483.612
1/8/2023 40,95 39,75 -4,58% 36,08 40,95 38,23 36,30 39,74 13 611.754
31/7/2023 39,75 41,66 -0,79% 38,16 45,00 41,44 41,65 41,66 55 2.656.401
28/7/2023 43,10 41,99 +7,09% 39,21 43,10 41,29 39,75 41,97 23 904.294
27/7/2023 39,16 39,21 +0,54% 39,16 45,00 39,77 39,20 43,11 29 1.483.487
26/7/2023 39,16 39,00 +1,56% 39,00 39,16 39,00 38,16 39,00 6 171.616
25/7/2023 38,14 38,40 -1,51% 38,14 39,16 38,63 38,40 38,85 7 135.210
24/7/2023 39,16 38,99 +3,92% 38,99 39,16 39,00 37,57 38,99 18 1.330.121
21/7/2023 39,27 37,52 -4,24% 37,50 39,27 38,23 37,53 39,26 23 833.593
20/7/2023 39,68 39,18 -1,24% 39,18 39,68 39,47 39,18 39,20 6 39.479
19/7/2023 39,48 39,67 0,00% 39,48 40,24 39,83 38,90 39,67 12 270.864
18/7/2023 38,07 39,67 +1,72% 38,05 39,67 39,18 38,50 39,47 13 489.851
17/7/2023 39,50 39,00 0,00% 38,09 39,55 39,24 38,19 39,08 11 102.032
14/7/2023 38,96 39,00 +0,10% 37,87 39,00 38,93 37,87 38,96 11 439.998
13/7/2023 38,98 38,96 -0,05% 38,50 38,98 38,93 37,87 38,96 9 101.238
12/7/2023 37,71 38,98 +3,31% 37,71 38,98 38,32 37,71 38,98 14 337.224
11/7/2023 37,73 37,73 -4,48% 37,72 38,96 37,84 37,71 38,50 9 427.699
10/7/2023 39,99 39,50 +1,57% 37,64 39,99 38,81 37,71 38,99 8 58.227
7/7/2023 39,28 38,89 -0,36% 37,56 40,25 38,15 37,64 38,89 16 587.622
6/7/2023 39,27 39,03 -0,71% 39,00 39,27 39,04 37,50 38,60 8 206.935
5/7/2023 37,50 39,31 +4,69% 37,50 39,31 39,12 37,53 39,27 2 117.387
4/7/2023 38,43 37,55 -5,94% 36,00 39,76 38,00 37,55 39,76 19 600.524
3/7/2023 38,50 39,92 +6,45% 36,55 40,96 39,27 38,60 39,92 52 2.364.616
30/6/2023 38,25 37,50 -2,60% 37,50 40,99 38,58 37,50 38,70 24 798.748
29/6/2023 38,50 38,50 +1,58% 38,47 41,48 39,68 38,52 41,00 25 1.043.837
28/6/2023 38,00 37,90 -0,26% 37,90 38,50 38,08 37,01 38,50 14 373.215
27/6/2023 37,89 38,00 +2,67% 37,89 38,00 37,94 37,90 38,00 9 91.070
26/6/2023 38,00 37,01 -2,58% 36,57 38,00 37,74 36,58 37,90 8 267.983
23/6/2023 37,10 37,99 +2,29% 36,55 38,14 37,11 36,55 38,00 12 267.252
22/6/2023 36,54 37,14 +1,48% 36,52 37,14 36,93 36,61 38,09 6 84.939
21/6/2023 36,50 36,60 +0,16% 36,50 37,01 36,51 36,60 38,09 7 324.948
20/6/2023 38,14 36,54 +0,25% 36,54 38,15 37,30 36,54 38,15 15 503.646
19/6/2023 38,25 36,45 +0,44% 36,40 38,25 37,53 36,45 38,14 18 439.156
16/6/2023 37,10 36,29 -2,21% 36,04 38,97 38,36 36,29 38,97 15 613.889
15/6/2023 37,02 37,11 -3,59% 36,02 38,98 37,08 37,11 38,98 13 411.657
14/6/2023 37,16 38,49 0,00% 37,15 38,49 37,54 37,20 38,49 9 180.210
13/6/2023 37,99 38,49 +3,75% 37,99 38,49 38,12 37,16 38,49 8 156.301
12/6/2023 37,00 37,10 -0,16% 37,00 38,15 37,04 37,10 37,68 13 181.503
9/6/2023 37,28 37,16 +0,16% 37,15 37,73 37,27 37,16 38,19 7 160.288
7/6/2023 36,99 37,10 -2,34% 36,99 37,55 37,04 37,10 37,99 9 496.422
6/6/2023 37,00 37,99 -1,27% 37,00 38,46 38,15 37,00 38,00 5 64.855
5/6/2023 38,50 38,48 +0,21% 35,81 38,50 37,33 37,00 38,48 24 1.284.432
2/6/2023 41,39 38,40 +1,24% 38,40 41,39 38,69 37,51 39,50 7 123.827
1/6/2023 41,85 37,93 -2,72% 37,93 41,85 38,49 38,40 38,50 5 119.348
31/5/2023 38,00 38,99 -2,23% 38,00 41,89 38,76 37,49 38,52 9 259.711
30/5/2023 38,72 39,88 +6,21% 38,00 39,90 38,99 39,00 39,79 9 861.766
29/5/2023 38,10 37,55 -1,31% 37,55 40,98 38,61 37,55 39,99 17 552.167
26/5/2023 40,90 38,05 -6,97% 38,03 40,90 39,33 38,04 39,99 7 251.725
25/5/2023 41,00 40,90 -1,42% 40,90 41,00 40,96 40,89 40,90 3 45.060
24/5/2023 41,99 41,49 +10,58% 41,49 41,99 41,74 38,50 40,99 2 33.392
23/5/2023 39,85 37,52 -1,42% 37,52 39,85 37,90 37,52 39,36 3 22.745
22/5/2023 39,89 38,06 -4,80% 38,02 42,00 39,71 38,08 39,30 23 389.193
19/5/2023 38,60 39,98 +3,58% 38,60 39,98 39,71 38,60 39,90 10 357.437
18/5/2023 37,06 38,60 +0,52% 37,06 38,87 38,31 37,50 38,60 4 26.818
17/5/2023 39,96 38,40 -3,90% 38,00 39,96 38,18 37,10 38,40 8 316.971
16/5/2023 38,20 39,96 +2,23% 37,93 39,97 39,00 37,93 39,96 16 405.677
15/5/2023 38,50 39,09 0,00% 37,07 39,98 39,11 37,51 39,10 10 410.744
12/5/2023 37,60 39,09 +3,96% 37,60 39,09 38,95 37,05 39,09 11 276.610
11/5/2023 38,90 37,60 -3,59% 37,60 38,90 38,02 37,60 38,50 9 243.340
10/5/2023 37,65 39,00 +5,41% 37,60 39,00 37,89 37,60 38,99 10 109.884
9/5/2023 37,65 37,00 -0,03% 37,00 37,65 37,21 37,02 37,65 2 11.165
8/5/2023 37,65 37,01 +2,44% 37,01 37,65 37,45 37,02 37,20 12 104.877
5/5/2023 37,61 36,13 -4,01% 36,13 37,61 36,77 36,13 37,16 11 114.004
4/5/2023 37,99 37,64 +0,37% 35,81 37,99 36,31 36,11 37,59 11 294.164
3/5/2023 38,00 37,50 +0,94% 37,49 38,00 37,57 37,40 37,50 11 142.792
2/5/2023 36,70 37,15 +2,03% 35,81 37,99 36,75 36,10 37,14 25 679.885
28/4/2023 37,18 36,41 -2,07% 36,33 37,18 36,84 36,41 37,99 11 740.494
27/4/2023 36,31 37,18 +2,68% 36,31 37,99 36,97 36,35 37,99 5 62.853
26/4/2023 37,17 36,21 -7,56% 36,21 39,17 37,02 36,25 38,00 14 459.074
25/4/2023 37,85 39,17 +5,58% 35,08 39,19 37,84 36,04 38,69 12 177.884
24/4/2023 38,05 37,10 -5,96% 37,08 39,95 38,24 37,11 38,50 28 764.809
20/4/2023 39,95 39,45 +0,66% 39,44 39,95 39,45 38,00 39,45 10 402.443
19/4/2023 39,11 39,19 +0,49% 39,00 39,95 39,55 38,00 39,18 7 336.176
18/4/2023 38,50 39,00 +0,03% 38,50 39,10 38,89 36,71 39,00 4 105.010
17/4/2023 38,96 38,99 +1,27% 35,81 39,00 38,33 36,53 39,11 25 609.565
14/4/2023 39,99 38,50 +5,39% 38,50 39,99 38,85 36,53 38,60 10 248.660
13/4/2023 39,99 36,53 -8,19% 36,53 39,99 38,60 36,52 38,32 12 220.048
12/4/2023 37,51 39,79 +7,54% 37,51 39,94 39,84 37,51 39,79 4 111.559
11/4/2023 38,79 37,00 +1,34% 37,00 39,97 38,45 37,01 39,97 8 161.520
10/4/2023 36,07 36,51 +1,98% 36,07 38,68 36,39 36,51 38,68 12 593.259
6/4/2023 36,00 35,80 +0,56% 35,79 39,99 37,41 35,80 36,00 19 901.624
5/4/2023 38,47 35,60 -1,14% 35,60 38,47 37,18 35,71 38,27 3 33.469
4/4/2023 36,01 36,01 -2,44% 35,52 38,57 36,30 35,54 38,41 15 471.986
3/4/2023 36,92 36,91 -2,30% 35,41 36,92 36,14 36,50 38,56 14 444.574
31/3/2023 35,46 37,78 +0,11% 35,46 37,94 36,08 36,92 37,49 9 479.919
30/3/2023 35,35 37,74 -0,92% 35,35 37,97 37,88 35,46 37,68 9 348.523
29/3/2023 38,29 38,09 -0,50% 35,01 38,29 36,66 35,11 37,99 6 88.005
28/3/2023 35,03 38,28 +2,11% 35,03 38,30 37,25 36,01 38,28 11 376.282
27/3/2023 37,50 37,49 -0,05% 37,35 37,50 37,40 35,31 37,04 8 97.256
24/3/2023 35,03 37,51 0,00% 35,03 37,51 35,17 35,08 37,50 5 158.297
23/3/2023 37,54 37,51 -3,75% 37,40 37,54 37,51 35,06 37,52 8 56.277
22/3/2023 36,00 38,97 +2,85% 36,00 38,99 37,00 36,10 38,29 11 462.527
21/3/2023 38,96 37,89 -5,11% 36,07 39,50 37,19 36,09 37,89 11 197.107
20/3/2023 35,21 39,93 +10,86% 35,21 39,99 37,96 35,23 39,93 14 668.125
17/3/2023 37,88 36,02 -3,43% 36,00 37,88 36,87 36,02 37,85 10 320.821
16/3/2023 37,50 37,30 +5,94% 35,22 37,59 35,70 35,36 37,58 7 289.193
15/3/2023 37,88 35,21 -7,00% 35,21 37,88 36,50 35,41 37,63 5 105.860
14/3/2023 37,89 37,86 -1,66% 36,80 37,89 37,52 35,86 37,69 8 412.729
13/3/2023 37,89 38,50 +1,48% 37,89 38,50 38,02 36,89 37,89 9 247.130
10/3/2023 37,90 37,94 +8,09% 37,90 37,94 37,90 37,90 37,94 13 470.062
9/3/2023 36,17 35,10 -7,14% 35,10 37,94 37,44 35,09 37,90 17 561.604
8/3/2023 37,80 37,80 0,00% 36,43 37,82 37,50 36,43 37,80 18 817.554
7/3/2023 37,89 37,80 -0,24% 35,13 37,89 36,48 36,11 37,82 17 215.275
6/3/2023 37,89 37,89 -0,05% 35,18 37,90 37,84 35,62 37,88 21 866.642
3/3/2023 37,89 37,91 -0,08% 35,10 37,91 37,34 37,90 37,94 9 478.054
2/3/2023 37,70 37,94 +0,66% 37,70 37,94 37,87 37,00 37,94 8 49.235
1/3/2023 37,89 37,69 -0,50% 37,00 37,90 37,37 37,00 37,69 18 672.827
28/2/2023 37,89 37,88 -0,05% 37,01 37,89 37,85 37,00 37,88 8 124.919
27/2/2023 37,90 37,90 -1,56% 37,90 38,50 38,13 37,90 38,50 14 480.480
24/2/2023 38,37 38,50 +0,26% 38,37 38,50 38,38 37,00 38,50 6 299.397
23/2/2023 38,49 38,40 +1,05% 36,08 38,49 37,65 36,07 38,40 17 775.756
22/2/2023 37,00 38,00 +1,33% 37,00 38,20 37,65 37,00 38,00 7 116.720
17/2/2023 36,91 37,50 -2,60% 35,10 39,86 38,66 36,55 37,49 12 328.615
16/2/2023 35,07 38,50 -3,34% 35,07 39,84 38,37 37,00 38,50 9 276.301
15/2/2023 39,94 39,83 +0,08% 35,07 39,94 38,12 35,16 39,83 8 144.882
14/2/2023 39,93 39,80 +7,60% 39,78 39,93 39,80 36,11 39,80 5 119.415
13/2/2023 37,00 36,99 -2,66% 36,94 37,00 36,96 35,60 36,99 5 207.006
10/2/2023 39,90 38,00 +0,03% 36,95 39,93 38,67 38,18 39,94 9 170.152
9/2/2023 37,95 37,99 +0,11% 35,07 37,99 36,91 35,06 38,00 4 40.601
8/2/2023 37,20 37,95 +3,13% 37,19 37,95 37,39 35,18 37,95 11 112.197
7/2/2023 35,09 36,80 -1,05% 35,09 37,18 36,86 36,80 37,19 9 125.340
6/2/2023 39,93 37,19 -6,91% 36,50 39,93 37,94 35,07 37,19 16 444.013
3/2/2023 39,00 39,95 +6,11% 36,00 40,00 38,81 36,50 39,95 23 294.989
2/2/2023 37,99 37,65 +0,43% 35,11 38,00 37,64 35,11 37,65 9 312.464
1/2/2023 35,06 37,49 +2,71% 35,03 38,06 36,32 35,04 37,50 17 283.308
31/1/2023 36,99 36,50 -2,28% 36,50 36,99 36,51 36,00 36,50 6 230.019
30/1/2023 36,99 37,35 +6,41% 35,01 37,40 37,19 35,32 37,35 17 643.409
27/1/2023 35,07 35,10 -4,85% 35,07 37,10 35,78 35,10 36,86 20 443.699
26/1/2023 35,90 36,89 +2,36% 35,90 37,09 36,86 35,91 36,88 10 188.012
25/1/2023 37,05 36,04 +1,95% 36,04 37,05 36,70 36,03 36,04 8 143.158
24/1/2023 37,09 35,35 -4,90% 35,35 37,09 35,90 35,35 37,06 17 218.993
23/1/2023 35,39 37,17 +5,06% 35,39 37,20 36,97 35,43 37,10 15 351.228
20/1/2023 39,00 35,38 -4,35% 35,03 39,00 36,47 35,38 38,83 3 10.941
19/1/2023 36,53 36,99 +1,26% 36,53 39,04 37,29 36,53 37,18 14 160.365
18/1/2023 36,53 36,53 -1,14% 35,03 36,98 36,50 35,03 36,53 15 237.288
17/1/2023 35,29 36,95 +4,70% 35,29 36,98 36,62 36,53 36,95 12 249.071
16/1/2023 33,52 35,29 -4,36% 33,11 38,81 37,74 35,29 38,32 17 483.110
13/1/2023 36,90 36,90 -1,36% 34,44 36,90 36,77 35,00 36,90 11 205.918
12/1/2023 37,08 37,41 +1,82% 33,14 38,09 34,04 34,10 36,90 14 493.633
11/1/2023 36,75 36,74 -0,54% 33,52 36,98 35,58 33,57 36,74 18 192.142
10/1/2023 35,90 36,94 +2,61% 33,11 36,95 35,21 33,30 36,94 30 771.225
9/1/2023 35,00 36,00 +3,12% 34,90 36,97 36,20 34,92 36,00 23 684.187
6/1/2023 37,00 34,91 -2,92% 34,91 37,00 36,51 34,91 36,79 14 474.667
5/1/2023 34,02 35,96 -2,78% 34,02 35,98 35,86 35,96 35,98 4 64.562
4/1/2023 39,16 36,99 -5,59% 34,52 39,17 36,59 36,11 36,99 19 475.758
3/1/2023 41,02 39,18 +16,43% 34,87 41,02 35,79 34,88 38,50 8 103.797
2/1/2023 38,85 33,65 -9,05% 33,65 38,85 37,32 33,65 38,70 24 418.066
29/12/2022 37,00 37,00 -5,85% 35,11 39,97 36,63 35,15 37,00 14 366.349
28/12/2022 38,00 39,30 +3,42% 38,00 40,00 39,18 36,76 39,29 12 207.705
27/12/2022 36,36 38,00 +1,33% 36,36 38,19 37,58 36,00 38,00 13 120.276
26/12/2022 37,40 37,50 +0,27% 36,54 37,50 37,25 36,17 37,50 16 275.685
23/12/2022 35,11 37,40 +7,47% 35,10 37,55 36,16 35,52 37,40 16 220.577
22/12/2022 37,57 34,80 +2,35% 34,80 37,57 36,41 34,80 37,50 21 396.932
21/12/2022 34,00 34,00 -6,85% 34,00 37,60 35,83 34,00 37,60 38 1.107.292
20/12/2022 37,79 36,50 -3,44% 35,12 37,79 37,20 36,50 37,50 19 517.094
19/12/2022 36,00 37,80 +5,00% 35,57 37,91 36,28 37,00 37,80 18 468.071
16/12/2022 37,89 36,00 -4,28% 36,00 37,89 36,48 35,90 36,00 11 215.235
15/12/2022 37,41 37,61 +0,67% 34,21 37,61 37,36 35,12 37,60 10 336.279
14/12/2022 37,37 37,36 -0,11% 34,20 37,40 36,94 34,20 37,36 15 232.747
13/12/2022 37,35 37,40 +0,13% 34,20 37,40 35,87 34,25 37,26 11 215.262
12/12/2022 34,00 37,35 +0,30% 34,00 37,88 37,02 34,66 37,35 20 403.604
9/12/2022 34,00 37,24 +6,40% 34,00 37,38 37,27 34,10 37,24 7 164.004
8/12/2022 35,01 35,00 -3,05% 35,00 35,01 35,00 35,00 37,80 2 56.005
7/12/2022 34,68 36,10 -4,70% 34,55 37,00 36,38 34,00 37,00 17 298.360
6/12/2022 35,70 37,88 +6,11% 34,90 37,88 35,71 35,32 37,88 23 324.983
5/12/2022 37,90 35,70 -5,63% 35,11 37,90 37,02 35,60 35,70 17 285.085
2/12/2022 37,87 37,83 +1,01% 35,02 37,87 37,72 36,50 37,83 14 381.065
1/12/2022 36,00 37,45 +4,03% 35,00 37,98 35,71 35,00 37,44 14 164.299
30/11/2022 37,09 36,00 +2,48% 35,01 37,99 37,12 35,57 36,00 20 879.818
29/11/2022 35,11 35,13 -7,36% 35,11 38,93 37,27 35,13 37,89 10 108.099
28/11/2022 36,96 37,92 +6,79% 35,81 37,92 36,87 35,80 37,85 10 147.507
25/11/2022 36,97 35,51 -3,82% 35,51 36,97 35,92 35,80 36,53 8 89.819
24/11/2022 35,09 36,92 +5,22% 35,09 36,92 35,63 36,03 36,48 9 217.369
23/11/2022 35,84 35,09 -2,12% 35,09 35,84 35,46 35,20 35,84 2 7.093
22/11/2022 35,09 35,85 +6,63% 35,09 35,85 35,64 35,50 35,84 14 345.714
21/11/2022 34,71 33,62 -5,51% 33,57 35,79 35,53 33,64 35,79 10 124.363
18/11/2022 34,71 35,58 -1,00% 33,57 35,95 35,59 35,00 35,58 13 548.159
17/11/2022 35,97 35,94 +8,71% 33,51 35,98 35,63 33,53 35,94 12 245.892
16/11/2022 32,22 33,06 +2,64% 28,50 36,84 33,61 33,06 36,35 36 901.013
14/11/2022 34,01 32,21 -4,11% 32,20 34,01 33,39 33,50 33,99 10 283.890
11/11/2022 34,00 33,59 +2,22% 33,59 35,05 34,39 33,59 34,01 17 687.959
10/11/2022 33,31 32,86 -2,58% 32,86 35,98 33,80 33,00 35,06 11 165.666
9/11/2022 35,00 33,73 -3,60% 33,30 35,20 34,30 33,40 35,00 17 267.614
8/11/2022 36,70 34,99 -4,66% 33,30 36,70 33,99 33,31 34,99 27 659.510
7/11/2022 35,85 36,70 +2,37% 33,63 36,92 35,06 33,64 36,70 32 725.855
4/11/2022 32,51 35,85 +3,91% 32,51 36,00 34,84 35,57 35,85 28 853.819
3/11/2022 37,53 34,50 -7,13% 33,01 37,53 34,88 34,00 34,50 49 1.451.412
1/11/2022 41,42 37,15 -6,40% 34,90 41,42 37,76 37,15 39,00 95 6.099.414
31/10/2022 37,90 39,69 +4,45% 33,52 40,79 37,78 34,66 39,69 46 1.624.938
28/10/2022 34,89 38,00 +8,98% 34,89 45,94 37,90 34,95 38,00 33 621.660
27/10/2022 36,50 34,87 -1,75% 31,96 36,50 33,20 32,50 35,01 22 368.538
26/10/2022 35,44 35,49 +5,09% 31,92 36,01 34,21 34,96 36,50 19 191.595
25/10/2022 36,47 33,77 -7,40% 33,36 39,81 36,54 33,77 35,91 12 116.931
24/10/2022 34,12 36,47 +6,89% 34,12 36,48 35,70 34,12 36,45 11 99.985
21/10/2022 34,13 34,12 -3,89% 34,12 34,13 34,12 34,10 35,49 2 20.477
20/10/2022 34,50 35,50 +2,78% 34,50 35,50 34,76 34,96 35,50 12 166.855
19/10/2022 34,96 34,54 +1,56% 33,65 38,84 36,84 33,76 34,50 11 114.211
18/10/2022 35,55 34,01 -3,93% 33,88 36,51 34,57 34,00 34,50 11 197.051
17/10/2022 34,99 35,40 +4,24% 33,65 35,42 35,29 33,70 35,40 10 451.759
14/10/2022 34,30 33,96 -6,96% 33,96 34,30 34,18 33,66 36,50 6 71.790
13/10/2022 34,28 36,50 +4,29% 34,28 36,50 34,49 34,29 36,50 13 175.946
11/10/2022 35,45 35,00 -1,44% 34,20 38,80 37,16 34,30 38,75 14 249.036
10/10/2022 34,70 35,51 +3,56% 34,10 37,44 36,80 35,45 35,51 9 161.959
7/10/2022 35,85 34,29 -1,32% 34,29 36,43 35,75 34,29 36,41 16 160.882
6/10/2022 34,60 34,75 -3,71% 34,55 34,75 34,59 34,60 35,85 18 518.978
5/10/2022 36,34 36,09 +3,11% 35,10 38,15 36,72 34,66 36,07 29 403.953
4/10/2022 35,11 35,00 +1,60% 33,65 36,30 35,24 34,60 35,00 19 148.010
3/10/2022 34,43 34,45 +0,06% 34,42 35,45 34,93 34,45 35,10 28 415.747
30/9/2022 33,20 34,43 +0,03% 33,20 34,88 34,46 34,09 34,43 11 210.213
29/9/2022 33,50 34,42 +3,86% 32,74 34,42 33,23 33,25 34,44 5 49.858
28/9/2022 34,47 33,14 +1,13% 32,75 34,47 33,69 33,14 34,44 16 360.531
27/9/2022 32,75 32,77 -5,56% 32,75 32,77 32,76 32,80 34,49 3 9.829
26/9/2022 34,80 34,70 -0,66% 34,70 34,80 34,74 32,75 34,70 6 100.771
23/9/2022 33,61 34,93 -0,31% 33,61 34,99 34,91 32,75 34,93 7 115.226
22/9/2022 33,61 35,04 -1,96% 33,61 35,05 34,89 33,61 35,04 10 94.209
21/9/2022 34,00 35,74 +6,69% 32,00 35,98 34,68 31,15 35,93 18 378.045
20/9/2022 34,00 33,50 +2,23% 30,22 34,00 33,05 33,50 34,00 20 294.168
19/9/2022 32,02 32,77 +4,03% 30,99 33,17 32,46 31,25 32,77 15 159.073
16/9/2022 34,84 31,50 -3,67% 31,50 34,84 33,64 31,50 33,67 15 360.007
15/9/2022 32,80 32,70 -3,71% 32,70 35,94 33,71 32,70 34,84 10 306.846
14/9/2022 34,94 33,96 -6,37% 33,96 36,22 35,27 32,80 35,79 16 486.778
13/9/2022 33,60 36,27 +0,78% 32,71 36,34 34,98 32,75 36,30 68 4.712.616
12/9/2022 34,00 35,99 +0,03% 34,00 35,99 34,56 33,57 35,99 10 521.922
9/9/2022 35,98 35,98 -0,03% 35,90 35,98 35,97 33,57 35,98 7 323.730
8/9/2022 31,51 35,99 +4,29% 31,50 35,99 34,26 32,27 35,99 12 332.359
5/9/2022 31,51 34,51 +4,58% 31,50 35,42 34,44 31,52 34,50 17 902.348
2/9/2022 32,50 33,00 -5,42% 32,50 33,00 32,88 33,00 34,99 5 105.239
1/9/2022 32,50 34,89 +0,84% 32,50 34,89 34,86 32,50 34,90 13 812.356
31/8/2022 34,51 34,60 -2,12% 34,17 34,92 34,60 33,00 34,60 28 1.051.912
30/8/2022 34,00 35,35 -0,37% 32,55 35,40 33,83 32,50 34,51 12 395.876
29/8/2022 34,21 35,48 +4,51% 34,21 35,48 34,65 34,60 35,48 12 114.374
26/8/2022 33,15 33,95 +0,33% 33,14 33,95 33,54 34,36 50,00 7 164.350
24/8/2022 30,99 33,84 +9,20% 29,99 33,84 32,12 30,35 0,00 7 51.399
23/8/2022 31,36 30,99 -3,55% 30,99 32,13 31,32 30,99 32,14 8 313.288
22/8/2022 30,99 32,13 +3,25% 30,99 32,14 31,70 31,00 32,13 6 25.365
19/8/2022 31,50 31,12 +0,39% 31,12 31,50 31,42 31,00 31,10 5 116.272
18/8/2022 31,50 31,00 -0,64% 31,00 31,50 31,35 30,99 31,00 4 21.950
17/8/2022 31,36 31,20 +2,13% 29,01 31,50 31,18 29,02 31,20 11 130.981
16/8/2022 32,00 30,55 -1,13% 28,63 32,00 31,16 31,00 31,50 30 694.925
15/8/2022 31,33 30,90 -0,06% 28,63 31,33 31,00 30,90 31,30 11 111.620
12/8/2022 30,92 30,92 -1,02% 30,90 30,92 30,91 28,63 30,92 6 166.953
11/8/2022 30,54 31,24 +2,43% 29,02 31,24 30,94 29,13 31,33 10 201.171
10/8/2022 30,00 30,50 +3,39% 30,00 30,50 30,25 29,01 30,55 2 6.050
9/8/2022 30,50 29,50 -1,67% 29,50 30,53 30,50 29,50 30,51 6 155.552
8/8/2022 30,00 30,00 +2,08% 30,00 30,00 30,00 30,36 30,49 2 78.000
5/8/2022 30,00 29,39 -2,03% 29,39 30,00 29,79 28,63 30,00 10 104.294
4/8/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,79 30,00 4 12.000
3/8/2022 29,44 30,00 -3,23% 29,44 30,00 29,88 29,39 30,00 3 14.944
2/8/2022 29,44 31,00 +2,48% 29,44 35,00 29,98 29,44 31,00 9 269.846
1/8/2022 31,37 30,25 +8,04% 30,20 36,07 31,56 30,00 30,25 17 457.720
29/7/2022 29,80 28,00 -5,08% 28,00 32,09 29,86 28,34 32,05 23 358.330
28/7/2022 29,80 29,50 -0,84% 28,10 29,80 28,61 28,44 29,80 3 17.170
26/7/2022 29,75 29,75 +6,63% 29,75 29,75 29,75 27,90 29,60 1 2.975
25/7/2022 27,02 27,90 -6,69% 25,42 30,30 27,16 27,90 29,75 11 388.518
22/7/2022 29,90 29,90 0,00% 29,90 29,90 29,90 27,02 29,90 2 5.980
21/7/2022 27,50 29,90 +10,66% 27,50 29,90 28,35 27,51 29,90 11 235.308
20/7/2022 27,88 27,02 -6,83% 27,02 27,88 27,30 27,02 28,20 3 43.692
19/7/2022 29,00 29,00 +7,33% 29,00 29,00 29,00 27,05 29,00 1 2.900
18/7/2022 27,00 27,02 -8,96% 27,00 29,94 29,48 27,02 29,95 7 339.025
15/7/2022 29,50 29,68 +9,93% 29,50 29,68 29,52 27,00 29,50 3 53.136
14/7/2022 28,15 27,00 +2,31% 27,00 29,50 28,59 27,32 29,50 13 94.375
13/7/2022 27,10 26,39 -4,04% 26,39 27,10 26,57 27,00 28,00 5 29.233
12/7/2022 27,50 27,50 -3,88% 27,40 27,50 27,49 27,40 27,50 8 140.230
11/7/2022 28,61 28,61 +5,57% 28,61 28,61 28,61 27,10 28,90 1 2.861
8/7/2022 29,50 27,10 -6,45% 27,00 29,50 29,01 27,10 28,90 11 72.530
7/7/2022 28,96 28,97 +7,26% 28,96 28,97 28,96 27,20 28,97 3 11.585
6/7/2022 28,27 27,01 -6,35% 27,00 28,61 27,09 27,00 28,98 5 119.216
5/7/2022 28,50 28,84 -0,55% 28,30 28,89 28,64 28,30 28,84 12 114.572
4/7/2022 28,50 29,00 +5,84% 28,50 29,50 29,36 27,45 28,99 6 202.636
1/7/2022 27,83 27,40 -8,61% 27,40 28,16 27,55 27,39 28,50 4 52.351
30/6/2022 27,07 29,98 -0,07% 27,00 30,07 27,59 27,11 29,95 9 256.646
29/6/2022 27,08 30,00 +12,02% 27,08 30,26 29,50 27,08 30,19 9 97.354
28/6/2022 30,45 26,78 -11,88% 26,51 30,45 27,69 27,00 28,85 18 152.336
24/6/2022 27,85 30,39 +8,50% 27,85 30,42 30,11 27,85 30,35 3 27.100
23/6/2022 27,39 28,01 +0,83% 27,39 28,57 27,97 27,83 30,46 5 111.896
22/6/2022 27,78 27,78 +0,07% 27,78 27,78 27,78 27,78 28,64 2 5.556
21/6/2022 27,75 27,76 +0,80% 27,75 27,76 27,75 27,76 29,91 4 24.983
20/6/2022 27,14 27,54 -5,23% 27,14 31,00 30,42 27,55 29,90 15 368.122
17/6/2022 29,06 29,06 +4,42% 29,06 29,06 29,06 27,83 29,67 5 29.060
14/6/2022 27,83 27,83 -3,67% 27,83 27,83 27,83 27,83 28,90 1 8.349
13/6/2022 30,09 28,89 -4,18% 26,38 30,09 27,91 27,83 28,89 14 463.326
9/6/2022 28,57 30,15 +0,37% 28,23 30,15 29,95 28,57 30,15 11 185.745
8/6/2022 29,68 30,04 +2,49% 29,68 30,04 29,89 28,57 29,67 2 14.948
7/6/2022 29,68 29,31 +0,48% 29,30 29,68 29,45 29,23 29,31 9 53.010
6/6/2022 29,53 29,17 -7,75% 27,50 29,78 28,83 29,17 29,18 7 77.863
3/6/2022 30,42 31,62 +11,38% 30,42 32,99 32,04 29,00 31,62 11 346.086
2/6/2022 28,39 28,39 -0,04% 28,39 28,39 28,39 28,00 29,98 4 238.476
1/6/2022 28,75 28,40 -5,08% 28,40 28,75 28,55 27,51 28,40 4 19.985
31/5/2022 29,45 29,92 +2,08% 29,45 29,94 29,74 27,12 29,92 10 104.111
30/5/2022 29,11 29,31 +0,83% 29,11 29,68 29,34 29,31 29,32 5 41.088
27/5/2022 29,06 29,07 +3,82% 29,05 29,07 29,05 27,12 29,07 5 49.391
26/5/2022 28,90 28,00 -1,20% 28,00 29,00 28,24 28,00 29,09 7 358.658
25/5/2022 28,00 28,34 +4,58% 28,00 28,34 28,28 27,12 28,00 3 48.076
24/5/2022 28,55 27,10 -2,62% 27,10 28,55 28,26 28,40 28,90 2 14.130
23/5/2022 28,40 27,83 -2,01% 27,83 28,99 28,35 27,10 28,00 6 85.067
20/5/2022 28,06 28,40 0,00% 28,06 28,40 28,36 28,06 28,40 3 25.526
19/5/2022 28,87 28,40 +6,13% 28,40 28,87 28,80 28,40 29,07 4 20.162
18/5/2022 29,65 26,76 -9,75% 26,76 29,65 27,47 26,38 28,87 7 98.918
17/5/2022 28,40 29,65 +0,17% 28,40 29,65 29,29 28,45 29,29 4 20.508
16/5/2022 27,66 29,60 +1,30% 27,60 29,60 28,47 28,40 29,59 3 19.932
13/5/2022 28,00 29,22 +4,36% 28,00 29,22 29,07 29,21 29,22 5 63.965
12/5/2022 28,13 28,00 -0,43% 28,00 28,13 28,11 28,34 28,87 2 19.678
11/5/2022 26,31 28,12 0,00% 26,31 28,12 27,98 27,00 28,13 3 36.375
10/5/2022 28,12 28,12 +6,88% 28,12 28,12 28,12 26,32 28,12 1 2.812
9/5/2022 28,09 26,31 +0,04% 26,31 28,09 26,94 26,31 28,09 4 37.724
6/5/2022 26,30 26,30 +0,19% 26,30 26,30 26,30 26,30 28,12 1 5.260
4/5/2022 27,32 26,25 -3,92% 25,77 28,12 26,69 26,25 28,12 9 112.133
3/5/2022 27,00 27,32 +4,88% 26,99 27,32 27,26 26,06 27,32 7 275.410
2/5/2022 27,05 26,05 -1,92% 26,05 27,05 26,92 26,20 27,51 4 61.921
29/4/2022 26,01 26,56 -0,41% 26,01 26,56 26,05 26,11 27,47 3 39.080
28/4/2022 27,48 26,67 +1,14% 26,67 27,48 26,94 26,01 26,99 6 328.705
27/4/2022 27,80 26,37 -7,54% 26,37 27,80 26,67 25,65 27,50 14 469.427
26/4/2022 27,10 28,52 +11,41% 27,10 28,54 28,32 27,80 29,50 3 39.648
25/4/2022 31,10 25,60 -0,23% 25,60 31,10 27,43 25,61 29,50 2 8.230
22/4/2022 25,66 25,66 -12,42% 25,66 25,66 25,66 25,97 29,99 1 2.566
20/4/2022 30,07 29,30 -9,03% 29,30 30,07 29,37 29,01 30,35 9 161.542
19/4/2022 29,60 32,21 +10,12% 29,60 33,00 32,12 30,44 32,21 19 420.792
18/4/2022 29,40 29,25 +0,17% 29,25 29,40 29,44 28,50 29,25 6 91.274
14/4/2022 27,81 29,20 +4,25% 27,81 29,48 28,94 28,25 29,20 8 60.786
13/4/2022 28,01 28,01 -5,05% 28,01 28,01 28,01 27,81 29,51 1 11.204
12/4/2022 29,51 29,50 +5,89% 29,16 29,51 29,49 27,81 29,50 4 117.971
11/4/2022 27,81 27,86 -4,43% 27,81 27,86 27,83 27,85 29,52 3 19.487
8/4/2022 29,50 29,15 -1,42% 29,15 29,50 28,93 28,35 28,80 4 107.050
7/4/2022 29,57 29,57 +4,30% 29,57 29,57 29,57 28,35 29,57 5 65.054
6/4/2022 28,35 28,35 -2,38% 28,35 28,35 28,35 28,69 29,22 1 2.835
5/4/2022 29,77 29,04 -3,01% 28,70 29,77 29,26 28,70 29,70 6 152.155
4/4/2022 28,00 29,94 +1,15% 28,00 30,30 29,78 29,00 29,94 32 512.284
1/4/2022 30,30 29,60 -1,33% 28,00 30,30 29,52 28,35 29,24 14 200.786
31/3/2022 28,23 30,00 0,00% 27,00 30,00 28,34 29,90 30,00 14 158.751
28/3/2022 30,40 30,00 -1,38% 29,50 30,40 30,09 30,00 30,43 6 168.540
25/3/2022 29,65 30,42 +9,42% 29,65 30,42 30,22 29,92 29,97 3 24.182
24/3/2022 28,51 27,80 -1,31% 27,80 28,55 28,40 28,13 29,65 7 59.644
23/3/2022 28,17 28,17 -1,26% 28,17 28,17 28,17 28,25 29,89 1 2.817
22/3/2022 28,88 28,53 -1,21% 28,19 28,88 28,66 27,00 29,90 6 22.930
21/3/2022 30,31 28,88 +1,33% 28,88 32,50 29,93 28,88 29,40 29 634.643
18/3/2022 28,85 28,50 +6,82% 28,50 28,85 28,81 25,11 28,50 2 31.700
17/3/2022 28,50 26,68 -3,68% 25,81 28,50 28,02 26,69 28,16 4 44.846
16/3/2022 28,50 27,70 -1,07% 27,70 28,50 28,23 26,51 28,16 3 8.470
15/3/2022 28,50 28,00 +1,23% 28,00 28,50 28,37 25,10 28,50 2 11.350
14/3/2022 28,00 27,66 +0,04% 27,66 28,50 28,08 26,16 28,50 6 87.060
11/3/2022 27,99 27,65 +0,77% 27,65 27,99 27,67 27,00 27,32 6 138.353
10/3/2022 27,45 27,44 -0,25% 27,40 27,45 27,42 26,08 27,99 3 233.120
9/3/2022 27,50 27,51 +9,60% 27,50 27,84 27,59 25,16 27,51 5 30.356
8/3/2022 25,12 25,10 -8,73% 25,10 25,12 25,11 25,13 28,84 2 37.678
7/3/2022 27,15 27,50 -1,08% 27,15 27,50 27,15 25,12 27,50 2 271.535
4/3/2022 27,48 27,80 -1,24% 27,48 27,99 27,83 27,60 27,98 5 13.916
3/3/2022 27,50 28,15 +4,14% 27,17 28,15 27,95 25,10 28,00 4 25.160
2/3/2022 27,03 27,03 -0,52% 27,03 27,03 27,03 25,10 28,13 2 5.406
25/2/2022 27,17 27,17 +1,00% 27,17 27,17 27,17 25,56 27,03 1 2.717
24/2/2022 26,68 26,90 -0,26% 26,68 26,90 26,83 25,56 28,12 4 93.930
22/2/2022 26,97 26,97 +0,37% 26,97 26,97 26,97 26,97 28,12 3 24.273
21/2/2022 26,88 26,87 -2,15% 26,87 27,62 27,26 26,87 27,49 7 188.096
18/2/2022 27,41 27,46 +4,02% 27,41 28,10 27,76 0,00 0,00 13 152.692
17/2/2022 26,40 26,40 -0,64% 26,40 26,40 26,40 25,03 27,00 3 52.800
15/2/2022 26,88 26,57 -3,03% 26,57 26,88 26,72 25,02 26,57 2 5.345
14/2/2022 26,00 27,40 +8,21% 26,00 27,40 27,14 25,02 27,39 5 67.870
11/2/2022 23,72 25,32 -2,62% 20,51 25,32 22,88 22,53 26,00 9 137.289
10/2/2022 25,69 26,00 -3,24% 24,36 26,00 25,22 20,56 26,00 9 128.662
8/2/2022 26,58 26,87 +1,09% 26,58 28,12 27,24 25,70 27,97 7 35.412
7/2/2022 26,58 26,58 -2,35% 26,58 26,58 26,58 25,70 26,89 1 2.658
4/2/2022 25,69 27,22 +3,22% 25,69 27,22 26,60 25,69 27,22 3 7.981
2/2/2022 26,37 26,37 +5,19% 26,37 26,37 26,37 25,69 26,37 2 15.822
1/2/2022 26,00 25,07 -10,88% 25,07 26,00 25,45 26,37 28,14 3 30.549
31/1/2022 26,96 28,13 +12,12% 26,00 28,13 27,06 26,31 28,14 7 75.790
24/1/2022 25,72 25,09 -10,78% 25,05 25,73 25,39 25,09 27,40 9 116.795
21/1/2022 25,72 28,12 +2,59% 25,72 28,12 27,99 25,75 28,12 5 53.186
20/1/2022 27,41 27,41 0,00% 27,41 27,41 27,41 25,71 28,13 1 2.741
19/1/2022 27,41 27,41 +6,70% 27,41 27,41 27,41 27,74 28,12 2 8.223
17/1/2022 26,37 25,69 -10,98% 25,69 26,37 26,09 25,70 27,41 3 13.049
14/1/2022 28,86 28,86 -0,03% 28,86 28,86 28,86 26,37 28,69 1 2.886
13/1/2022 28,87 28,87 -0,45% 28,87 28,87 28,87 26,37 28,52 2 11.548
12/1/2022 27,40 29,00 +12,88% 27,40 29,00 27,79 26,37 27,98 5 69.499
7/1/2022 25,69 25,69 +1,58% 25,69 25,69 25,69 25,70 27,20 2 5.138
6/1/2022 25,29 25,29 -11,73% 25,00 25,29 25,25 25,69 28,13 3 22.732
5/1/2022 28,75 28,65 -0,35% 28,65 29,00 28,87 27,40 28,65 5 31.765
4/1/2022 29,00 28,75 +0,03% 28,45 29,00 28,63 26,36 29,00 8 77.316
3/1/2022 28,75 28,74 +2,06% 28,74 29,30 28,82 28,50 28,74 5 25.944
23/12/2021 28,16 28,16 +0,57% 28,16 28,16 28,16 27,00 28,16 4 281.600
21/12/2021 28,00 28,00 +6,30% 28,00 28,00 28,00 27,00 27,99 1 2.800
20/12/2021 27,99 26,34 -4,57% 26,34 28,00 27,67 26,34 27,65 4 47.046
17/12/2021 27,98 27,60 -1,36% 27,60 27,98 27,93 26,33 27,63 4 22.346
16/12/2021 27,30 27,98 +4,44% 27,30 27,98 27,35 26,33 27,98 5 320.053
15/12/2021 25,06 26,79 +3,04% 25,06 27,14 25,77 26,79 27,12 7 134.004
14/12/2021 26,59 26,00 -2,18% 26,00 27,00 26,45 25,06 27,31 10 404.700
13/12/2021 26,60 26,58 -0,11% 26,58 26,60 26,59 24,81 26,58 2 10.638
10/12/2021 26,61 26,61 +7,26% 26,61 26,61 26,61 24,85 26,28 1 2.661
7/12/2021 24,46 24,81 +1,47% 24,46 26,00 24,64 24,82 25,99 3 54.211
6/12/2021 26,00 24,45 -0,89% 24,45 26,00 24,64 24,65 25,99 2 19.715
3/12/2021 25,25 24,67 -2,30% 24,67 25,25 25,13 25,00 26,60 14 296.557
2/12/2021 25,25 25,25 -6,45% 25,25 25,25 25,25 25,55 26,97 3 35.350
1/12/2021 26,99 26,99 +6,81% 26,99 26,99 26,99 25,26 26,67 1 13.495
30/11/2021 26,98 25,27 +0,04% 25,27 26,98 26,12 25,29 26,96 2 20.900
29/11/2021 26,70 25,26 -4,32% 25,26 26,70 25,42 25,26 26,06 3 106.796
26/11/2021 26,40 26,40 0,00% 26,40 26,40 26,40 25,33 26,40 2 5.280
25/11/2021 26,40 26,40 +4,55% 26,40 26,40 26,40 26,40 26,78 1 2.640
24/11/2021 25,23 25,25 -2,85% 25,23 25,25 25,24 25,43 26,99 3 10.096
23/11/2021 25,67 25,99 +1,13% 25,67 26,01 25,98 25,23 26,99 5 132.542
22/11/2021 25,98 25,70 -3,93% 25,67 25,98 25,88 25,40 27,00 6 77.648
19/11/2021 26,75 26,75 +0,98% 26,75 26,75 26,75 26,00 26,72 1 5.350
18/11/2021 26,49 26,49 +5,41% 26,49 26,49 26,49 25,17 26,50 2 5.298
17/11/2021 25,69 25,13 -6,89% 25,13 26,95 25,38 25,17 26,79 6 119.322
16/11/2021 26,99 26,99 +0,67% 26,99 26,99 26,99 25,70 26,91 1 2.699
12/11/2021 26,99 26,81 -0,67% 26,81 26,99 26,88 25,69 26,90 4 223.171
11/11/2021 26,98 26,99 +4,61% 26,98 26,99 26,98 25,71 26,99 6 89.065
10/11/2021 25,80 25,80 -5,84% 25,80 25,80 25,80 25,81 26,98 1 2.580
9/11/2021 27,31 27,40 +2,62% 26,70 27,64 27,25 26,51 27,38 9 166.239
8/11/2021 26,70 26,70 -2,16% 26,70 26,70 26,70 25,14 27,30 1 2.670
5/11/2021 27,29 27,29 +0,07% 27,29 27,29 27,29 25,14 27,29 1 10.916
4/11/2021 26,89 27,27 +7,32% 26,89 27,27 26,92 25,12 27,25 5 285.414
3/11/2021 25,11 25,41 -5,71% 25,11 25,41 25,40 26,00 26,50 3 160.023
1/11/2021 26,38 26,95 +7,33% 26,38 26,95 26,89 25,11 26,95 3 29.588
29/10/2021 26,70 25,11 -6,93% 25,11 26,70 25,29 25,11 26,96 4 70.815
28/10/2021 26,94 26,98 +0,19% 26,66 26,98 26,94 25,69 26,98 8 80.832
27/10/2021 26,93 26,93 0,00% 26,93 26,93 26,93 25,69 26,91 3 75.404
26/10/2021 26,96 26,93 -0,15% 26,93 26,96 26,93 25,69 26,93 5 56.562
25/10/2021 26,20 26,97 +0,07% 26,20 26,97 26,40 25,69 26,97 8 47.521
22/10/2021 26,95 26,95 -0,11% 26,95 26,95 26,95 25,69 26,98 1 2.695
21/10/2021 26,98 26,98 -0,04% 26,98 26,98 26,98 25,80 26,96 1 10.792
20/10/2021 26,98 26,99 +0,04% 26,66 26,99 26,97 25,70 26,67 4 83.616
19/10/2021 26,20 26,98 +0,52% 26,20 26,98 26,52 26,47 26,97 5 34.477
18/10/2021 26,84 26,84 +4,40% 26,84 26,84 26,84 25,69 26,95 2 29.524
14/10/2021 26,70 25,71 -3,71% 25,71 26,70 26,50 25,71 26,99 6 31.810
13/10/2021 26,70 26,70 -0,56% 26,38 26,70 26,41 25,70 26,70 5 47.548
11/10/2021 26,90 26,85 -0,48% 26,85 26,90 26,88 25,70 26,69 2 26.885
8/10/2021 26,37 26,98 +1,05% 26,37 26,98 26,83 25,70 26,79 3 34.891
6/10/2021 27,02 26,70 +2,93% 26,70 27,02 26,86 25,71 26,99 2 5.372
5/10/2021 25,94 25,94 -1,22% 25,94 26,26 25,94 25,70 27,45 4 54.490
4/10/2021 26,26 26,26 -4,16% 26,26 26,58 26,30 25,70 25,94 7 78.908
30/9/2021 26,99 27,40 -3,79% 25,94 27,50 26,40 25,74 27,47 8 324.788
29/9/2021 26,51 28,48 +1,71% 26,51 28,89 27,91 26,99 27,92 7 415.928
28/9/2021 27,26 28,00 +10,41% 27,26 28,00 27,95 26,06 27,00 3 139.760
23/9/2021 26,32 25,36 -3,68% 25,36 27,26 25,69 25,67 27,26 6 141.308
22/9/2021 27,02 26,33 -9,89% 26,33 27,02 26,68 26,65 27,30 9 400.286
21/9/2021 27,04 29,22 -0,10% 27,04 29,22 27,25 27,04 29,22 2 27.258
20/9/2021 29,25 29,25 +8,21% 29,25 29,26 29,25 27,03 29,23 5 43.879
17/9/2021 27,03 27,03 -7,62% 27,03 27,03 27,03 27,06 29,22 1 2.703
16/9/2021 29,26 29,26 +0,03% 29,26 29,26 29,26 27,04 29,23 1 5.852
15/9/2021 28,99 29,25 +6,71% 28,90 29,25 28,96 27,17 29,27 10 390.998
14/9/2021 27,41 27,41 +0,18% 27,41 27,74 27,45 27,44 28,95 3 19.220
13/9/2021 27,50 27,36 +0,55% 27,36 29,13 28,06 27,41 28,97 8 157.141
10/9/2021 27,14 27,21 +0,37% 27,14 27,21 27,19 27,21 29,15 2 38.066
9/9/2021 27,01 27,11 -6,39% 27,01 28,90 27,64 27,11 28,65 10 323.430
8/9/2021 28,96 28,96 +3,91% 28,61 28,96 28,82 27,06 28,49 4 43.230
6/9/2021 29,06 27,87 -4,78% 27,00 29,06 27,87 27,10 27,86 6 222.977
3/9/2021 28,96 29,27 +1,28% 28,96 29,27 29,17 27,05 29,27 8 180.870
2/9/2021 28,00 28,90 +0,91% 28,00 28,90 28,10 28,00 28,84 3 118.050
1/9/2021 28,64 28,64 +7,27% 28,30 28,88 28,83 26,99 28,72 4 118.206
31/8/2021 28,63 26,70 +0,45% 26,70 28,63 27,15 27,02 28,28 8 59.732
30/8/2021 26,58 26,58 -7,16% 26,58 26,58 26,58 26,58 28,63 1 2.658
27/8/2021 28,63 28,63 +1,20% 28,63 28,63 28,63 26,64 28,63 1 2.863
26/8/2021 26,56 28,29 -0,04% 26,50 28,63 27,05 26,61 28,29 5 29.761
25/8/2021 28,64 28,30 +4,81% 28,30 28,64 28,46 28,11 28,29 4 11.387
24/8/2021 28,98 27,00 -5,63% 26,87 28,98 27,06 26,87 27,00 11 441.217
23/8/2021 28,61 28,61 +1,17% 28,61 28,61 28,61 26,33 27,84 1 2.861
20/8/2021 26,26 28,28 +4,05% 26,26 28,28 27,28 26,61 28,21 13 281.060
19/8/2021 26,29 27,18 +3,39% 26,29 27,18 27,07 27,18 27,58 4 311.338
18/8/2021 27,93 26,29 -2,41% 26,29 27,93 26,47 26,29 27,58 6 31.767
17/8/2021 27,00 26,94 +2,43% 26,94 27,27 27,13 26,29 26,94 4 37.986
16/8/2021 27,00 26,30 +0,04% 26,30 27,00 26,65 26,29 26,68 3 10.660
13/8/2021 28,45 26,29 -8,08% 26,29 28,45 28,32 26,29 27,00 7 82.138
11/8/2021 26,93 28,60 +1,02% 26,93 28,61 27,34 27,08 28,60 3 21.879
10/8/2021 27,63 28,31 +7,81% 27,63 28,58 28,19 26,93 28,31 7 172.013
9/8/2021 26,50 26,26 -2,38% 26,26 28,54 26,70 26,51 27,91 4 18.690
6/8/2021 26,90 26,90 0,00% 26,90 26,90 26,90 27,00 28,55 1 2.690
5/8/2021 27,35 26,90 -1,82% 26,89 27,85 27,12 26,89 27,80 14 282.145
4/8/2021 26,30 27,40 -0,65% 26,30 27,50 27,32 27,40 28,58 8 262.281
3/8/2021 29,95 27,58 -10,19% 26,90 29,95 27,47 26,35 27,25 30 442.313
2/8/2021 28,79 30,71 +5,90% 28,79 30,71 29,75 29,86 30,90 2 29.750
30/7/2021 29,10 29,00 -4,61% 29,00 29,10 29,07 28,93 30,99 6 26.170
29/7/2021 30,40 30,40 -0,33% 30,40 30,40 30,40 28,93 30,40 1 3.040
28/7/2021 30,78 30,50 +5,17% 29,00 30,78 30,20 29,01 30,70 7 75.524
27/7/2021 30,78 29,00 -4,79% 29,00 30,78 30,67 29,00 30,77 7 162.600
26/7/2021 31,40 30,46 +1,53% 30,46 31,40 30,88 29,00 30,46 3 43.239
23/7/2021 30,58 30,00 -0,70% 29,02 31,62 30,76 29,00 31,40 19 384.557
22/7/2021 30,99 30,21 -0,20% 28,93 30,99 29,94 29,02 30,21 19 344.312
21/7/2021 29,07 30,27 +9,83% 29,07 32,86 30,39 30,27 30,99 77 1.458.849
20/7/2021 27,56 27,56 0,00% 27,56 27,56 27,56 27,89 28,98 1 5.512
19/7/2021 29,00 27,56 -0,86% 27,56 29,00 28,86 27,89 28,94 4 31.756
16/7/2021 28,14 27,80 -3,54% 27,60 28,82 27,63 27,56 27,80 7 254.216
15/7/2021 28,48 28,82 +3,59% 28,48 28,82 28,81 27,60 28,47 4 152.712
14/7/2021 28,82 27,82 -0,75% 27,81 29,50 28,05 27,82 29,00 11 199.221
13/7/2021 29,74 28,03 -5,78% 28,03 29,75 29,10 28,03 29,72 12 413.332
12/7/2021 29,89 29,75 -0,50% 29,30 29,89 29,61 28,06 29,75 7 165.853
8/7/2021 28,24 29,90 -0,30% 28,11 29,90 28,43 28,15 29,54 11 454.971
7/7/2021 28,23 29,99 +3,66% 28,14 29,99 29,88 28,24 29,60 20 394.439
6/7/2021 29,15 28,93 -4,58% 28,23 29,95 29,09 28,50 28,93 25 1.044.576
5/7/2021 30,70 30,32 +6,09% 29,25 33,81 30,80 29,20 30,32 93 2.707.908
2/7/2021 29,60 28,58 -3,45% 28,58 31,62 29,95 28,51 30,70 16 485.221
1/7/2021 28,56 29,60 +3,68% 27,15 30,60 29,26 29,60 29,70 27 986.072
30/6/2021 27,50 28,55 +3,82% 27,50 28,55 27,60 27,15 28,21 8 85.565
29/6/2021 26,77 27,50 0,00% 26,77 27,50 27,47 27,30 27,50 5 195.104
28/6/2021 26,70 27,50 +0,04% 26,70 27,50 27,20 26,77 27,50 9 40.802
25/6/2021 27,50 27,49 +3,74% 27,49 27,50 27,49 26,70 27,47 3 21.999
24/6/2021 27,56 26,50 -2,93% 26,50 27,56 26,74 26,62 26,99 11 219.276
23/6/2021 27,00 27,30 +1,11% 27,00 32,50 29,18 27,28 28,60 43 685.810
22/6/2021 28,03 27,00 -7,63% 27,00 28,80 28,02 27,00 29,22 15 156.957
21/6/2021 29,23 29,23 +3,36% 28,36 29,52 29,35 26,90 29,00 7 202.582
18/6/2021 27,60 28,28 +1,62% 27,27 28,30 28,19 28,62 29,21 15 250.920
17/6/2021 27,50 27,83 -0,61% 27,50 28,00 27,70 26,27 27,50 4 11.083
16/6/2021 28,00 28,00 0,00% 28,00 28,00 28,00 26,27 27,66 5 162.400
15/6/2021 27,11 28,00 +8,74% 25,75 28,00 27,19 26,26 27,50 15 369.837
14/6/2021 25,90 25,75 -6,84% 25,75 26,06 25,89 25,76 27,10 7 25.893
11/6/2021 26,13 27,64 0,00% 25,70 27,64 26,66 25,90 27,64 16 207.980
10/6/2021 27,00 27,64 +3,64% 27,00 27,64 27,25 0,00 0,00 7 79.036
9/6/2021 26,67 26,67 -1,37% 26,67 26,67 26,67 26,13 26,68 2 5.334
8/6/2021 26,78 27,04 +0,97% 26,78 27,65 27,01 26,80 27,05 10 286.338
7/6/2021 26,78 26,78 0,00% 26,46 26,78 26,72 26,10 27,00 6 157.686
4/6/2021 26,50 26,78 -1,54% 26,50 26,78 26,65 26,50 26,78 9 66.642
2/6/2021 26,51 27,20 +0,04% 26,51 27,20 26,93 26,51 26,87 5 35.011
1/6/2021 26,00 27,19 +1,64% 25,69 27,19 26,22 26,51 27,19 21 537.702
31/5/2021 26,75 26,75 -0,19% 26,43 26,75 26,72 25,11 26,75 6 82.859
28/5/2021 25,99 26,80 +6,90% 25,99 26,80 26,13 25,22 26,80 3 60.101
27/5/2021 25,07 25,07 +0,20% 25,07 25,07 25,07 25,11 26,90 1 102.787
26/5/2021 25,03 25,02 -2,65% 25,02 25,03 25,02 25,32 26,50 2 47.548
24/5/2021 25,86 25,70 -0,04% 25,70 25,86 25,78 25,45 25,55 2 5.156
21/5/2021 25,71 25,71 -5,58% 25,71 25,71 25,71 25,70 27,19 1 2.571
20/5/2021 27,24 27,23 +6,99% 27,23 27,24 27,23 25,71 27,22 3 8.170
18/5/2021 25,45 25,45 -0,20% 25,45 25,45 25,45 25,76 27,24 1 2.545
17/5/2021 25,20 25,50 +1,19% 25,20 25,50 25,35 25,50 27,24 4 35.490
14/5/2021 25,20 25,20 -1,45% 25,20 25,50 25,30 25,20 25,50 3 7.590
12/5/2021 25,91 25,57 -1,08% 25,57 28,27 26,47 25,05 27,24 16 455.447
11/5/2021 25,70 25,85 +5,38% 25,70 25,91 25,83 24,56 25,54 5 59.419
10/5/2021 25,55 24,53 -1,92% 24,52 25,70 24,77 24,54 25,70 10 180.890
7/5/2021 25,50 25,01 -1,92% 25,01 25,50 25,06 25,02 25,49 5 223.114
6/5/2021 25,00 25,50 0,00% 24,70 25,50 25,00 24,51 25,50 4 32.510
5/5/2021 25,39 25,50 +6,69% 25,39 25,50 25,46 25,00 25,19 3 17.828
3/5/2021 25,24 23,90 -6,09% 23,88 25,50 24,66 24,00 25,39 8 61.665
29/4/2021 24,95 25,45 +6,57% 24,95 25,45 25,26 24,95 25,45 7 214.715
28/4/2021 25,49 23,88 -5,43% 23,87 25,50 24,70 23,90 25,40 8 192.728
27/4/2021 25,19 25,25 -0,98% 25,19 25,25 25,20 25,19 25,27 5 47.884
26/4/2021 25,50 25,50 0,00% 25,50 25,50 25,50 23,88 25,19 2 7.650
23/4/2021 25,50 25,50 +3,24% 25,50 25,50 25,50 24,00 25,50 2 38.250
22/4/2021 24,04 24,70 -4,74% 24,00 24,70 24,07 24,71 25,50 6 151.702
20/4/2021 25,25 25,93 +2,49% 24,95 25,93 25,14 24,04 25,92 8 113.149
19/4/2021 25,00 25,30 -2,39% 25,00 25,30 25,03 25,25 25,79 2 25.030
16/4/2021 25,92 25,92 0,00% 25,92 25,92 25,92 25,23 25,69 2 116.640
15/4/2021 24,40 25,92 +9,78% 24,11 25,92 24,47 24,54 25,05 5 154.162
14/4/2021 25,35 23,61 -5,56% 23,50 25,35 24,39 23,91 24,80 21 2.800.062
13/4/2021 24,01 25,00 +7,48% 23,26 25,00 24,32 24,20 24,70 12 265.116
12/4/2021 23,26 23,26 -10,23% 23,26 29,90 25,71 23,82 24,97 24 522.069
9/4/2021 26,35 25,91 -3,68% 25,90 26,67 26,11 25,91 26,49 12 504.013
8/4/2021 27,00 26,90 +1,28% 26,10 27,00 26,62 26,35 27,00 16 521.912
7/4/2021 26,90 26,56 -1,26% 26,26 26,90 26,64 25,58 26,58 9 77.261
6/4/2021 26,90 26,90 +0,30% 26,90 27,50 27,00 25,58 26,58 6 121.520
5/4/2021 26,29 26,82 +9,65% 25,66 26,82 26,56 24,99 26,50 12 318.835
1/4/2021 26,52 24,46 -5,74% 24,46 26,52 25,36 24,76 26,50 12 78.635
30/3/2021 25,00 25,95 +8,76% 25,00 25,99 25,85 23,90 25,95 10 227.542
29/3/2021 24,39 23,86 +0,04% 23,86 24,39 24,24 23,90 25,54 4 43.646
26/3/2021 25,97 23,85 -8,16% 23,85 25,99 25,65 24,39 25,49 5 48.737
25/3/2021 25,79 25,97 +1,45% 25,79 25,97 25,86 25,95 25,97 8 85.341
24/3/2021 25,30 25,60 +1,19% 25,30 25,60 25,40 23,95 25,00 3 7.620
23/3/2021 25,30 25,30 +2,43% 25,30 25,30 25,30 24,70 25,00 2 5.060
18/3/2021 24,70 24,70 -2,45% 24,70 24,70 24,70 23,83 25,77 4 32.110
17/3/2021 25,32 25,32 +0,84% 25,32 25,32 25,32 24,70 25,79 3 25.320
16/3/2021 25,31 25,11 +0,44% 24,71 25,31 24,78 23,28 25,25 6 185.915
15/3/2021 24,19 25,00 +7,07% 22,82 25,12 24,53 25,30 25,32 25 360.727
12/3/2021 23,07 23,35 +1,57% 23,07 23,35 23,21 22,80 23,99 2 23.210
11/3/2021 22,99 22,99 -0,99% 22,99 22,99 22,99 22,80 24,72 1 131.043
8/3/2021 24,19 23,22 0,00% 23,22 24,19 23,58 22,68 24,72 6 14.152
5/3/2021 24,30 23,22 -4,52% 23,22 24,30 23,54 23,00 25,31 6 23.540
4/3/2021 24,32 24,32 +1,80% 24,32 24,32 24,32 24,56 25,31 1 4.864
3/3/2021 24,32 23,89 -1,85% 23,89 24,32 24,10 23,22 23,89 2 4.821
2/3/2021 24,34 24,34 -0,08% 24,34 24,34 24,34 23,22 24,34 1 2.434
1/3/2021 24,36 24,36 +0,83% 24,36 24,36 24,36 23,23 24,76 1 2.436
26/2/2021 24,40 24,16 +0,67% 24,16 24,40 24,28 23,91 24,19 2 4.856
25/2/2021 24,42 24,00 +3,23% 24,00 25,00 24,52 23,22 24,89 5 90.742
24/2/2021 23,25 23,25 -1,06% 23,25 23,25 23,25 23,25 24,00 1 2.325
23/2/2021 23,71 23,50 +1,21% 23,50 24,87 24,60 23,78 24,87 10 63.974
22/2/2021 24,00 23,22 -5,22% 23,22 24,00 23,71 23,22 25,00 4 21.342
18/2/2021 23,78 24,50 +2,08% 23,78 24,50 24,32 23,78 25,32 5 153.234
17/2/2021 24,44 24,00 -6,94% 24,00 24,44 24,15 24,00 25,06 3 7.245
12/2/2021 24,46 25,79 +0,08% 24,17 25,79 25,11 24,46 25,79 7 55.260
11/2/2021 23,99 25,77 +11,90% 23,82 25,77 24,40 24,02 25,46 21 268.476
10/2/2021 23,93 23,03 -0,86% 23,03 23,93 23,90 23,03 23,99 6 219.926
9/2/2021 23,93 23,23 0,00% 23,23 23,93 23,42 23,25 23,93 4 23.429
8/2/2021 23,93 23,23 0,00% 23,00 23,93 23,23 23,24 23,93 7 104.547
5/2/2021 23,97 23,23 -3,09% 23,23 23,97 23,66 23,24 23,93 3 28.400
4/2/2021 23,90 23,97 0,00% 23,22 23,98 23,73 23,30 23,97 9 106.811
3/2/2021 23,98 23,97 -0,08% 23,97 23,98 23,97 23,15 23,36 3 9.591
2/2/2021 23,09 23,99 +0,38% 23,09 23,99 23,54 23,17 23,98 4 18.832
1/2/2021 23,10 23,90 +0,80% 23,10 23,99 23,77 23,10 23,89 10 76.086
29/1/2021 24,00 23,71 +2,60% 23,71 24,00 23,80 23,00 23,71 2 7.142
28/1/2021 23,08 23,11 +2,08% 23,08 23,15 23,10 23,11 24,00 4 90.107
27/1/2021 24,00 22,64 -5,67% 22,64 24,24 22,90 22,64 23,00 9 68.708
26/1/2021 24,00 24,00 -1,56% 22,65 24,00 23,63 22,66 24,00 12 80.354
22/1/2021 24,67 24,38 +6,70% 22,00 24,67 23,75 23,80 24,64 19 192.421
21/1/2021 23,61 22,85 -1,72% 22,85 24,65 23,08 22,85 24,29 14 212.356
20/1/2021 23,88 23,25 -3,53% 23,12 24,99 23,43 23,12 24,68 15 283.596
19/1/2021 24,00 24,10 -6,59% 23,75 25,79 24,02 23,75 23,81 13 81.672
18/1/2021 23,96 25,80 +7,50% 23,80 25,84 24,05 24,00 25,79 8 60.135
15/1/2021 24,00 24,00 -0,87% 23,99 24,50 24,04 23,81 24,00 12 84.168
14/1/2021 24,95 24,21 -2,93% 24,21 24,95 24,50 24,17 24,21 11 151.942
13/1/2021 26,00 24,94 +1,80% 24,94 26,00 25,48 24,34 25,99 10 81.539
12/1/2021 24,51 24,50 -0,57% 24,22 25,95 24,64 24,50 25,90 5 39.439
11/1/2021 25,81 24,64 -5,05% 21,25 25,81 23,81 24,35 24,64 23 488.269
8/1/2021 25,00 25,95 -0,76% 25,00 25,95 25,49 25,04 25,64 11 209.095
7/1/2021 25,08 26,15 -1,32% 25,00 26,51 25,48 25,63 25,84 34 552.929
6/1/2021 27,75 26,50 -2,25% 25,90 28,38 26,56 26,39 27,10 81 3.174.117
5/1/2021 31,86 27,11 -9,63% 26,00 32,82 30,65 27,11 27,75 324 23.554.040
4/1/2021 27,37 30,00 +9,61% 26,99 31,87 28,82 27,45 30,00 53 962.811
30/12/2020 28,42 27,37 +3,24% 27,37 28,42 27,93 26,77 27,40 8 55.870
29/12/2020 25,69 26,51 +5,24% 25,10 31,88 26,48 26,53 28,42 39 768.032
28/12/2020 26,47 25,19 -4,33% 22,73 26,47 24,69 24,94 25,84 34 469.246
23/12/2020 24,00 26,33 +12,91% 23,25 26,83 25,62 23,81 26,01 31 838.017
22/12/2020 23,32 23,32 -2,83% 23,32 23,32 23,32 22,89 23,00 1 2.332
21/12/2020 22,89 24,00 0,00% 22,89 24,00 23,44 22,89 23,71 2 4.689
18/12/2020 23,60 24,00 +0,42% 23,60 24,00 23,73 23,60 23,71 3 7.120
17/12/2020 22,89 23,90 +4,41% 22,89 23,90 23,14 22,89 23,90 3 9.257
16/12/2020 22,90 22,89 -0,04% 22,89 24,00 23,31 22,89 23,50 10 109.562
11/12/2020 23,00 22,90 +0,04% 22,90 23,50 22,98 22,91 23,50 4 18.390
10/12/2020 23,50 22,89 -3,05% 22,89 23,50 22,94 22,89 23,00 6 45.895
9/12/2020 23,61 23,61 0,00% 23,61 23,61 23,61 22,89 23,33 1 2.361
8/12/2020 24,00 23,61 -0,38% 23,61 24,00 23,70 22,80 23,61 3 16.595
4/12/2020 23,99 23,70 -1,21% 23,70 23,99 23,78 22,76 23,99 3 30.926
3/12/2020 22,76 23,99 +3,58% 22,76 24,00 23,72 22,80 23,99 13 158.951
1/12/2020 23,16 23,16 +2,48% 23,16 23,16 23,16 22,60 22,88 2 4.632
30/11/2020 23,16 22,60 -1,74% 22,60 23,16 22,66 22,60 22,88 3 61.187
27/11/2020 23,00 23,00 +0,09% 23,00 23,00 23,00 22,71 23,16 2 13.800
25/11/2020 23,16 22,98 -0,78% 22,71 23,16 22,83 22,72 22,75 3 13.698
24/11/2020 22,71 23,16 -3,38% 22,71 23,16 22,78 22,75 23,16 7 102.530
23/11/2020 23,84 23,97 +3,19% 23,84 23,97 23,94 23,99 0,00 3 28.738
20/11/2020 24,11 23,23 +2,79% 22,71 24,12 23,60 23,23 23,97 11 139.272
19/11/2020 25,24 22,60 -3,83% 22,59 25,49 24,08 22,60 24,11 22 288.991
18/11/2020 27,08 23,50 -6,56% 23,50 27,08 24,55 23,60 25,24 20 167.007
17/11/2020 22,00 25,15 +14,63% 22,00 28,01 25,83 25,15 25,33 66 1.412.992
16/11/2020 21,93 21,94 +1,76% 21,93 21,94 21,93 20,50 21,95 2 219.350
12/11/2020 21,78 21,56 +0,28% 21,56 21,78 21,61 20,50 21,89 3 64.856
11/11/2020 21,50 21,50 +1,08% 20,45 21,50 20,56 21,00 21,50 5 195.375
10/11/2020 21,00 21,27 -3,19% 21,00 21,27 21,00 21,00 21,79 4 195.327
9/11/2020 21,40 21,97 +4,62% 19,99 21,97 20,84 20,00 21,97 16 1.897.101
6/11/2020 21,00 21,00 -3,40% 21,00 21,00 21,00 20,01 21,00 2 58.800
5/11/2020 21,28 21,74 +2,31% 21,00 21,74 21,31 21,19 21,77 11 238.702
4/11/2020 19,51 21,25 +2,31% 19,51 21,25 20,09 19,50 21,74 12 307.407
3/11/2020 20,77 20,77 0,00% 20,77 20,77 20,77 20,15 21,00 5 18.693
29/10/2020 20,90 20,77 +6,46% 20,77 20,90 20,83 19,51 20,77 2 4.167
28/10/2020 19,65 19,51 -1,46% 19,51 19,65 19,60 19,52 21,25 4 172.489
27/10/2020 19,80 19,80 -4,58% 19,80 19,80 19,80 19,91 21,25 1 3.960
26/10/2020 20,75 20,75 0,00% 19,75 21,00 20,62 20,00 21,25 11 136.151
23/10/2020 19,01 20,75 +2,47% 19,01 20,75 19,75 19,49 20,75 4 13.829
22/10/2020 20,22 20,25 +0,70% 20,22 20,25 20,23 20,25 20,75 3 12.138
21/10/2020 20,12 20,11 -0,05% 20,11 20,22 20,13 20,11 20,22 4 18.117
20/10/2020 19,00 20,12 +5,95% 19,00 20,12 19,24 20,10 20,12 4 26.936
19/10/2020 20,31 18,99 -10,85% 18,99 20,31 19,94 19,22 20,22 10 99.700
16/10/2020 20,29 21,30 +0,24% 20,25 21,30 20,63 21,30 21,78 4 41.275
15/10/2020 20,45 21,25 +1,19% 20,25 21,30 20,95 20,61 21,25 7 60.755
13/10/2020 21,00 21,00 +0,29% 20,80 21,76 20,96 21,00 21,30 19 450.799
8/10/2020 20,94 20,94 +2,40% 20,94 20,94 20,94 20,94 21,76 1 8.376
7/10/2020 20,45 20,45 -4,88% 20,45 20,45 20,45 20,53 20,94 1 10.225
5/10/2020 21,50 21,50 -1,92% 21,50 21,50 21,50 20,47 22,00 1 8.600
2/10/2020 21,90 21,92 +0,09% 21,90 21,92 21,91 21,50 21,99 2 21.914
1/10/2020 21,92 21,90 -0,45% 21,90 21,92 21,90 21,20 21,90 3 35.050
29/9/2020 21,63 22,00 +5,52% 21,63 22,00 21,81 20,85 22,00 7 61.087
28/9/2020 21,63 20,85 -3,61% 20,85 21,63 21,40 20,80 21,63 4 36.381
23/9/2020 21,63 21,63 0,00% 21,63 21,63 21,63 20,85 21,63 1 2.163
21/9/2020 21,63 21,63 +0,05% 21,63 21,63 21,63 20,85 21,63 2 4.326
17/9/2020 21,62 21,62 +2,95% 21,62 21,62 21,62 21,58 21,63 1 51.888
16/9/2020 21,50 21,00 -0,47% 21,00 21,50 21,37 21,00 21,62 2 57.700
15/9/2020 20,50 21,10 +3,48% 20,50 21,30 20,97 19,93 21,50 3 16.780
14/9/2020 20,37 20,39 -5,73% 20,37 20,39 20,38 20,39 21,63 2 50.955
11/9/2020 21,60 21,63 +4,39% 21,60 21,63 21,61 20,37 21,63 2 10.809
9/9/2020 20,72 20,72 -2,22% 20,72 20,72 20,72 20,72 21,60 1 2.072
8/9/2020 21,19 21,19 +4,03% 21,19 21,19 21,19 20,37 21,60 2 12.714
1/9/2020 20,37 20,37 -0,97% 20,37 20,37 20,37 20,37 20,38 2 12.222
31/8/2020 19,43 20,57 -0,87% 18,90 20,78 20,04 20,37 21,10 6 50.108
28/8/2020 20,66 20,75 +1,22% 20,66 20,78 20,73 20,75 21,19 3 33.173
27/8/2020 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 20,65 2 176.300
26/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,65 1 62.000
20/8/2020 20,00 20,00 -3,19% 20,00 20,00 20,00 20,00 20,45 1 2.000
19/8/2020 20,66 20,66 +4,87% 20,66 20,66 20,66 19,00 20,50 1 2.066
18/8/2020 19,70 19,70 -1,50% 19,70 19,70 19,70 19,70 20,66 1 1.970
17/8/2020 20,41 20,00 -9,09% 19,37 21,90 20,58 19,19 20,00 10 131.741
13/8/2020 21,17 22,00 +7,79% 21,17 22,00 21,72 20,41 22,00 3 6.517
12/8/2020 20,41 20,41 0,00% 20,41 20,41 20,41 20,41 21,17 1 2.041
10/8/2020 20,70 20,41 0,00% 20,41 20,70 20,60 20,41 21,17 3 6.181
7/8/2020 21,69 20,41 +1,85% 20,41 21,69 21,61 20,41 20,64 4 71.321
6/8/2020 21,50 20,04 -6,79% 20,04 21,50 21,47 20,04 21,60 3 216.858
5/8/2020 21,50 21,50 +0,05% 21,50 21,50 21,50 20,50 21,49 1 4.300
4/8/2020 21,60 21,49 -0,46% 21,49 21,60 21,56 20,05 21,59 3 15.097
3/8/2020 21,68 21,59 +3,30% 20,04 21,68 21,10 20,04 21,59 3 12.662
31/7/2020 20,80 20,90 0,00% 20,80 20,90 20,89 19,89 21,69 2 83.580
30/7/2020 20,90 20,90 0,00% 20,90 20,90 20,90 19,90 20,90 2 71.060
29/7/2020 20,49 20,90 +5,08% 20,49 20,90 20,67 20,49 20,90 2 22.744
23/7/2020 19,89 19,89 +0,45% 19,89 19,89 19,89 19,92 21,69 1 1.989
22/7/2020 19,89 19,80 -5,94% 19,39 19,89 19,80 19,89 21,69 3 51.484
20/7/2020 20,38 21,05 -4,32% 20,05 21,69 20,55 21,03 21,69 4 61.668
17/7/2020 21,70 22,00 +1,38% 21,70 22,00 21,98 20,38 22,00 2 50.570
16/7/2020 21,70 21,70 +8,50% 21,70 21,70 21,70 19,89 21,70 1 6.510
13/7/2020 20,20 20,00 +0,50% 20,00 20,20 20,00 20,05 21,70 3 164.070
6/7/2020 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 21,70 2 9.950
26/6/2020 21,70 20,00 -1,62% 20,00 21,70 20,85 20,02 21,70 2 4.170
25/6/2020 22,00 20,33 +1,14% 20,33 22,00 21,82 21,00 21,70 4 165.864
24/6/2020 20,10 20,10 -7,29% 20,10 20,10 20,10 20,10 21,50 2 12.060
22/6/2020 21,69 21,68 +2,51% 21,68 21,69 21,68 21,16 21,70 3 30.360
19/6/2020 21,16 21,15 +2,47% 21,15 21,16 21,15 20,50 21,16 3 16.926
16/6/2020 20,64 20,64 +0,05% 20,64 20,64 20,64 19,60 21,15 2 10.320
15/6/2020 21,18 20,63 -2,69% 20,63 21,18 20,85 18,89 20,63 3 10.425
9/6/2020 21,20 21,20 +5,47% 21,20 21,20 21,20 19,00 22,00 2 112.360
8/6/2020 18,76 20,10 +3,08% 18,76 20,10 19,52 20,00 20,62 8 31.240
4/6/2020 17,95 19,50 +8,45% 17,95 20,17 18,70 19,50 20,17 6 18.704
3/6/2020 17,96 17,98 -9,87% 17,96 19,98 18,03 18,00 20,18 5 129.852
2/6/2020 19,70 19,95 +1,27% 17,95 19,98 19,23 19,95 19,98 6 111.539
1/6/2020 19,70 19,70 0,00% 19,70 19,98 19,72 17,95 19,99 7 96.659
29/5/2020 18,74 19,70 +7,71% 18,74 19,99 19,91 17,01 19,99 6 338.612
28/5/2020 18,29 18,29 +1,05% 18,29 18,29 18,29 16,80 18,74 2 3.658
26/5/2020 18,10 18,10 +8,32% 18,10 18,10 18,10 16,91 18,29 6 12.670
25/5/2020 18,10 16,71 -7,68% 16,71 18,10 17,08 16,74 18,10 3 18.798
22/5/2020 18,10 18,10 0,00% 18,10 18,10 18,10 0,00 0,00 1 9.050
21/5/2020 18,10 18,10 +6,47% 18,10 18,10 18,10 0,00 0,00 2 25.340
18/5/2020 17,00 17,00 -7,05% 17,00 17,00 17,00 17,20 0,00 1 5.100
15/5/2020 18,00 18,29 +12,21% 18,00 18,29 18,10 16,66 18,00 2 14.487
13/5/2020 16,66 16,30 -8,58% 16,30 16,66 16,52 16,40 18,29 2 13.220
11/5/2020 17,83 17,83 0,00% 17,83 17,83 17,83 17,83 18,29 1 7.132
8/5/2020 17,83 17,83 +3,06% 17,83 17,83 17,83 17,00 17,83 1 1.783
30/4/2020 17,30 17,30 -0,80% 17,30 17,30 17,30 17,30 17,83 1 6.920
27/4/2020 17,53 17,44 -2,02% 16,30 17,53 17,18 17,44 17,83 10 178.718
24/4/2020 17,95 17,80 -7,39% 17,80 17,95 17,89 17,80 19,70 2 14.315
23/4/2020 19,22 19,22 +1,48% 19,22 19,22 19,22 19,22 19,70 1 7.688
20/4/2020 18,94 18,94 +5,99% 18,94 18,94 18,94 17,53 19,22 1 5.682
17/4/2020 17,87 17,87 -4,74% 17,87 17,87 17,87 17,87 18,00 1 5.361
15/4/2020 18,31 18,76 +7,20% 18,31 18,76 18,40 17,50 17,87 2 9.200
14/4/2020 17,50 17,50 +2,94% 17,50 17,50 17,50 17,50 18,31 1 40.250
3/4/2020 17,11 17,00 -3,02% 17,00 17,11 17,01 16,70 18,76 2 62.944
2/4/2020 17,53 17,53 -6,56% 17,53 17,53 17,53 17,11 19,21 1 7.012
30/3/2020 18,76 18,76 0,00% 18,76 18,76 18,76 17,11 18,76 2 7.504
24/3/2020 18,31 18,76 +12,34% 18,31 18,76 18,36 17,00 18,76 3 29.386
19/3/2020 16,70 16,70 -1,76% 16,70 18,31 17,34 16,70 18,30 3 8.672
18/3/2020 17,00 17,00 -2,86% 17,00 17,00 17,00 16,70 17,00 5 40.800
17/3/2020 17,50 17,50 -2,78% 17,50 17,50 17,50 15,00 17,50 1 1.750
12/3/2020 19,72 18,00 -10,76% 18,00 19,72 18,35 15,00 18,00 5 139.509
9/3/2020 20,63 20,17 -2,23% 20,17 20,63 20,27 19,72 21,68 2 18.245
6/3/2020 21,43 20,63 -10,03% 20,63 21,43 20,99 20,63 21,67 3 25.191
4/3/2020 22,93 22,93 +4,80% 22,93 22,93 22,93 21,02 22,00 1 6.879
3/3/2020 21,88 21,88 +2,05% 21,88 21,88 21,88 21,51 22,93 1 24.068
28/2/2020 21,87 21,44 -1,97% 21,44 21,87 21,60 21,02 21,20 2 17.281
26/2/2020 21,87 21,87 -6,38% 21,87 21,87 21,87 21,87 24,37 3 17.496
17/2/2020 23,36 23,36 +2,55% 23,36 23,36 23,36 22,78 24,37 1 9.344
12/2/2020 22,78 22,78 -2,11% 22,78 22,78 22,78 22,78 24,85 1 2.278
11/2/2020 25,43 23,27 -2,10% 23,27 25,43 23,73 22,78 25,90 4 23.732
7/2/2020 24,25 23,77 -1,98% 23,77 24,25 24,09 23,77 25,94 2 7.227
6/2/2020 24,25 24,25 -1,22% 24,25 24,25 24,25 24,25 26,47 1 4.850
31/1/2020 24,75 24,55 -0,81% 24,55 24,75 24,61 24,25 24,75 3 14.770
30/1/2020 24,75 24,75 -8,33% 24,75 24,75 24,75 24,75 27,00 1 4.950
29/1/2020 24,26 27,00 +10,20% 24,26 27,00 26,61 24,91 26,99 6 114.456
28/1/2020 24,50 24,50 -5,99% 24,50 24,50 24,50 24,25 26,49 3 171.500
27/1/2020 25,95 26,06 +2,48% 25,95 26,06 25,99 24,50 26,49 3 23.392
21/1/2020 25,43 25,43 +1,76% 25,43 25,43 25,43 24,50 25,96 1 5.086
20/1/2020 24,99 24,99 -1,73% 24,99 24,99 24,99 24,50 25,43 2 29.988
17/1/2020 25,43 25,43 +1,76% 25,43 25,43 25,43 24,99 25,43 1 2.543
16/1/2020 24,99 24,99 -1,73% 24,99 24,99 24,99 24,99 25,43 3 169.932
15/1/2020 25,43 25,43 +3,37% 25,43 25,43 25,43 24,50 25,43 2 5.086
8/1/2020 24,50 24,60 +3,67% 24,50 24,60 24,52 24,60 24,70 2 9.810
7/1/2020 23,73 23,73 -3,14% 23,73 23,73 23,73 23,73 24,70 1 7.119
6/1/2020 24,50 24,50 -1,21% 24,50 24,51 24,50 24,70 0,00 8 98.001
3/1/2020 24,80 24,80 +1,22% 24,80 24,80 24,80 24,90 0,00 1 2.480
2/1/2020 24,50 24,50 +4,26% 24,50 24,50 24,50 24,54 35,00 2 58.800
30/12/2019 25,67 23,50 -8,45% 23,50 25,67 25,15 24,80 25,67 8 40.241
27/12/2019 25,27 25,67 +15,42% 25,27 25,67 25,50 22,50 25,67 8 188.733
26/12/2019 22,33 22,24 +0,04% 22,24 22,33 22,32 22,34 0,00 3 156.283
23/12/2019 24,07 22,23 +9,45% 22,23 24,07 22,43 20,23 0,00 2 20.191
12/12/2019 20,31 20,31 -6,15% 20,31 20,31 20,31 20,36 22,00 2 46.713
11/12/2019 21,00 21,64 +8,96% 21,00 21,64 21,21 21,64 0,00 6 99.721
10/12/2019 20,39 19,86 0,00% 19,86 20,39 20,12 19,86 21,00 4 16.102
9/12/2019 21,62 19,86 -6,54% 19,86 21,62 20,30 19,86 20,39 2 8.120
6/12/2019 21,25 21,25 -1,71% 21,25 21,25 21,25 21,26 21,62 2 8.500
5/12/2019 21,62 21,62 +8,86% 21,62 21,62 21,62 19,90 21,25 1 6.486
4/12/2019 19,86 19,86 -8,18% 19,86 19,86 19,86 19,87 21,64 1 7.944
27/11/2019 21,63 21,63 +7,08% 21,63 21,63 21,63 19,87 21,64 1 2.163
21/11/2019 20,22 20,20 +10,44% 20,20 20,22 20,21 20,20 21,64 2 24.256
19/11/2019 19,88 18,29 -15,48% 18,29 19,88 18,60 20,22 20,50 2 27.912
7/11/2019 21,64 21,64 0,00% 21,64 21,64 21,64 20,22 22,10 2 15.148
5/11/2019 21,64 21,64 +0,65% 21,64 21,64 21,64 20,01 21,64 1 2.164
29/10/2019 21,50 21,50 0,00% 21,50 21,50 21,50 20,00 21,50 1 10.750
28/10/2019 21,50 21,50 0,00% 21,50 21,50 21,50 19,88 21,50 1 21.500
23/10/2019 21,50 21,50 +6,91% 21,50 21,50 21,50 19,88 21,64 1 21.500
21/10/2019 20,11 20,11 +1,16% 20,11 20,11 20,11 19,87 21,62 1 6.033
17/10/2019 19,90 19,88 -0,10% 19,88 19,90 19,89 19,88 21,64 4 81.588
14/10/2019 19,90 19,90 -1,63% 19,90 19,90 19,90 19,88 21,50 3 19.900
11/10/2019 20,23 20,23 -8,46% 20,23 20,23 20,23 19,88 20,23 4 28.322
10/10/2019 22,10 22,10 +7,23% 22,10 22,10 22,10 20,23 22,00 1 6.630
7/10/2019 20,61 20,61 -4,80% 20,61 20,62 20,61 20,23 20,61 3 160.763
30/9/2019 21,64 21,65 +6,91% 21,64 21,65 21,64 20,50 22,00 4 54.106
27/9/2019 20,25 20,25 -0,05% 20,25 20,25 20,25 20,26 21,63 1 10.125
25/9/2019 20,25 20,26 -2,13% 20,25 20,26 20,25 20,25 21,64 5 24.302
24/9/2019 20,70 20,70 +0,98% 20,70 20,70 20,70 20,50 21,64 1 18.630
23/9/2019 20,50 20,50 +1,23% 20,50 20,50 20,50 20,26 20,50 3 45.100
20/9/2019 20,25 20,25 +0,05% 20,25 20,25 20,25 20,25 21,40 1 2.025
19/9/2019 21,68 20,24 -5,86% 20,24 21,68 20,74 20,24 21,65 5 35.272
18/9/2019 21,26 21,50 +8,15% 21,26 21,67 21,41 21,50 21,68 4 147.743
17/9/2019 20,25 19,88 -1,09% 19,88 20,25 20,17 19,90 21,67 2 10.088
16/9/2019 21,67 20,10 +1,01% 20,10 21,67 21,08 20,25 21,67 4 16.865
12/9/2019 19,90 19,90 +0,10% 19,90 19,90 19,90 19,88 21,25 1 39.800
10/9/2019 19,88 19,88 -1,83% 19,88 19,88 19,88 19,88 21,67 1 1.988
9/9/2019 20,25 20,25 -6,55% 20,25 20,25 20,25 19,88 21,67 2 10.125
6/9/2019 21,28 21,67 +1,83% 21,28 21,67 21,60 21,28 21,67 2 12.963
4/9/2019 21,28 21,28 +5,09% 21,28 21,28 21,28 19,89 21,28 1 2.128
2/9/2019 20,25 20,25 -8,37% 20,25 20,25 20,25 20,24 21,28 1 16.200
30/8/2019 21,47 22,10 +11,06% 21,47 22,10 21,92 20,00 21,28 9 214.842
29/8/2019 19,89 19,90 -2,31% 19,89 20,99 20,80 19,90 21,47 4 74.908
27/8/2019 20,37 20,37 -3,00% 20,37 20,37 20,37 19,89 20,99 1 22.407
19/8/2019 21,00 21,00 +3,14% 21,00 21,00 21,00 19,89 21,00 3 149.100
16/8/2019 20,36 20,36 -3,05% 20,36 20,36 20,36 19,89 20,98 1 22.396
14/8/2019 21,00 21,00 0,00% 21,00 21,00 21,00 20,36 21,00 1 10.500
13/8/2019 21,00 21,00 -1,87% 21,00 21,00 21,00 20,48 21,00 1 21.000
8/8/2019 21,40 21,40 -0,23% 21,40 21,40 21,40 20,36 21,00 1 10.700
7/8/2019 20,73 21,45 +3,47% 20,73 21,45 20,89 21,45 21,53 4 45.966
6/8/2019 20,73 20,73 -0,58% 20,73 20,73 20,73 20,73 21,45 1 2.073
5/8/2019 20,85 20,85 0,00% 20,85 20,85 20,85 20,73 21,40 3 72.975
31/7/2019 20,85 20,85 -3,02% 20,85 20,85 20,85 20,85 21,53 1 4.170
30/7/2019 21,53 21,50 0,00% 21,50 21,53 21,50 21,00 21,53 2 116.103
29/7/2019 21,50 21,50 +3,71% 21,50 21,50 21,50 21,50 21,53 2 19.350
22/7/2019 20,73 20,73 -1,19% 20,73 20,73 20,73 20,73 21,06 2 4.146
19/7/2019 20,98 20,98 0,00% 20,98 20,98 20,98 20,98 21,06 1 2.098
18/7/2019 20,98 20,98 0,00% 20,98 20,98 20,98 19,68 21,29 1 8.392
17/7/2019 20,98 20,98 +2,34% 20,98 20,98 20,98 19,70 20,98 1 10.490
15/7/2019 20,50 20,50 -1,87% 20,50 20,50 20,50 19,68 20,98 1 2.050
10/7/2019 20,89 20,89 +1,90% 20,89 20,89 20,89 20,50 21,29 2 43.869
8/7/2019 20,50 20,50 -1,91% 20,50 20,50 20,50 20,50 20,89 2 18.450
4/7/2019 20,90 20,90 -0,10% 20,90 20,90 20,90 18,50 20,90 1 6.270
3/7/2019 20,75 20,92 +1,85% 20,75 20,92 20,85 20,75 21,30 2 29.203
2/7/2019 20,54 20,54 0,00% 20,54 20,54 20,54 20,00 20,92 3 18.486
1/7/2019 20,54 20,54 +1,78% 20,00 20,54 20,06 20,01 20,54 4 32.108
26/6/2019 19,00 20,18 +6,21% 19,00 20,18 19,30 19,01 20,18 5 233.602
25/6/2019 19,00 19,00 +4,40% 19,00 19,00 19,00 19,00 19,81 1 19.000
21/6/2019 18,20 18,20 -6,47% 18,20 18,20 18,20 18,19 19,82 1 1.820
10/6/2019 19,46 19,46 +7,51% 19,46 19,46 19,46 19,55 19,82 1 23.352
6/6/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,46 2 38.010
31/5/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,46 1 3.620
28/5/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,03 1 18.100
27/5/2019 19,46 18,10 -0,49% 18,10 19,46 18,17 18,11 19,04 4 81.765
24/5/2019 19,46 18,19 +0,50% 18,19 19,46 19,13 18,15 19,46 3 89.938
21/5/2019 18,10 18,10 -2,16% 18,10 18,10 18,10 18,10 19,46 2 50.680
16/5/2019 18,19 18,50 0,00% 18,19 18,50 18,31 18,10 19,46 2 36.628
3/5/2019 18,50 18,50 0,00% 18,50 18,50 18,50 18,19 19,80 1 90.650
30/4/2019 18,52 18,50 -0,11% 18,50 18,52 18,50 18,19 18,50 3 72.172
29/4/2019 19,82 18,52 -6,56% 18,52 19,82 19,49 18,52 19,82 2 15.596
26/4/2019 19,82 19,82 +7,14% 19,82 19,82 19,82 18,52 19,82 1 3.964
12/4/2019 18,86 18,50 -4,93% 18,50 18,86 18,62 18,19 18,50 3 61.470
8/4/2019 20,50 19,46 -4,00% 19,46 20,50 19,66 20,00 20,54 4 108.174
5/4/2019 20,27 20,27 +2,37% 20,27 20,27 20,27 19,46 20,27 1 2.027
27/3/2019 19,80 19,80 -2,27% 19,80 19,80 19,80 19,46 20,27 3 158.400
21/3/2019 20,26 20,26 0,00% 20,26 20,26 20,26 19,80 20,27 1 40.520
19/3/2019 20,26 20,26 0,00% 20,26 20,26 20,26 19,80 20,27 1 4.052
15/3/2019 20,26 20,26 +4,11% 20,26 20,26 20,26 19,80 20,26 1 20.260
14/3/2019 20,26 19,46 -2,65% 19,46 20,26 20,06 19,46 20,26 2 8.024
12/3/2019 19,99 19,99 0,00% 19,99 19,99 19,99 19,00 20,26 1 19.990
7/3/2019 19,99 19,99 -1,38% 19,99 19,99 19,99 18,88 20,15 1 9.995
1/3/2019 20,27 20,27 +6,68% 20,27 20,27 20,27 18,87 20,27 1 4.054
28/2/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,87 19,90 1 11.400
25/2/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,86 19,00 1 9.500
22/2/2019 19,00 19,00 +0,74% 19,00 19,00 19,00 18,86 19,00 1 1.900
15/2/2019 18,86 18,86 -5,65% 18,86 18,86 18,86 18,86 19,00 1 16.974
31/1/2019 19,99 19,99 +5,21% 19,99 19,99 19,99 18,87 19,99 1 49.975
24/1/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,86 20,27 3 64.600
23/1/2019 19,56 19,00 -4,62% 19,00 19,78 19,29 18,86 19,00 5 59.826
22/1/2019 19,92 19,92 0,00% 19,92 19,92 19,92 19,56 19,92 1 3.984
18/1/2019 19,92 19,92 -0,40% 19,92 19,92 19,92 19,92 20,84 1 13.944
17/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 19,92 20,00 2 6.000
16/1/2019 20,03 20,00 -0,15% 20,00 20,03 20,02 20,00 21,40 2 20.024
15/1/2019 20,03 20,03 +0,15% 20,03 20,03 20,03 20,03 21,40 1 4.006
11/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,40 1 4.000
8/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 2 8.000
7/1/2019 20,00 20,00 -4,03% 20,00 20,00 20,00 20,00 20,51 1 50.000
4/1/2019 20,41 20,84 +3,94% 20,41 20,84 20,59 20,84 21,32 5 47.373
3/1/2019 20,05 20,05 +0,20% 19,68 20,05 19,94 20,05 20,41 4 21.944
2/1/2019 18,65 20,01 -0,20% 18,65 20,05 19,65 19,60 20,05 8 117.959
28/12/2018 20,05 20,05 +9,50% 20,05 20,05 20,05 19,00 20,00 1 4.010
27/12/2018 20,06 18,31 -3,68% 18,31 20,41 18,60 19,00 20,05 7 277.186
26/12/2018 19,01 19,01 -5,23% 19,01 19,01 19,01 18,65 20,06 2 13.307
21/12/2018 19,70 20,06 +3,88% 19,70 20,06 19,83 19,01 19,99 3 37.682
20/12/2018 19,31 19,31 +5,35% 19,31 19,31 19,31 18,33 19,70 1 9.655
19/12/2018 18,33 18,33 -5,08% 18,33 18,33 18,33 18,33 19,30 1 18.330
13/12/2018 19,31 19,31 +2,06% 19,31 19,31 19,31 18,30 19,31 1 11.586
12/12/2018 18,92 18,92 +3,28% 18,92 18,92 18,92 18,60 19,31 1 22.704
11/12/2018 17,99 18,32 +7,70% 17,99 18,32 18,03 18,20 18,92 2 37.878
10/12/2018 17,01 17,01 -8,84% 17,01 17,01 17,01 0,00 19,65 5 88.452
5/12/2018 18,67 18,66 -5,04% 18,66 18,67 18,66 18,66 19,65 2 14.934
30/11/2018 19,65 19,65 +3,48% 19,65 19,65 19,65 19,23 19,65 1 3.930
29/11/2018 18,99 18,99 -3,46% 18,99 18,99 18,99 18,67 18,90 1 9.495
27/11/2018 19,67 19,67 +1,76% 19,67 19,67 19,67 18,67 19,67 1 39.340
26/11/2018 19,33 19,33 -2,86% 19,33 19,33 19,33 19,33 19,66 1 5.799
21/11/2018 19,90 19,90 +1,79% 19,90 19,90 19,90 19,11 19,90 1 11.940
1/11/2018 19,55 19,55 0,00% 19,55 19,55 19,55 18,92 19,75 1 93.840
26/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,00 3 195.500
19/10/2018 19,55 19,55 -2,25% 19,55 19,55 19,55 19,55 20,00 2 21.505
18/10/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,90 20,00 1 10.000
10/10/2018 19,55 20,00 +2,30% 19,55 20,00 19,59 19,55 20,00 3 143.045
3/10/2018 19,55 19,55 -2,59% 19,55 19,55 19,55 19,55 20,00 1 5.865
27/8/2018 19,00 20,07 +6,76% 18,25 20,07 18,56 18,23 20,07 11 330.450
22/8/2018 18,80 18,80 -3,59% 18,80 18,80 18,80 18,80 20,89 1 37.600
15/8/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 20,89 1 9.750
14/8/2018 19,50 19,50 -2,84% 19,50 19,50 19,50 19,50 20,89 1 3.900
13/8/2018 20,07 20,07 0,00% 20,07 20,07 20,07 18,80 20,89 3 254.889
9/8/2018 20,07 20,07 0,00% 20,07 20,07 20,07 20,07 20,89 1 40.140
7/8/2018 20,07 20,07 +5,63% 20,07 20,07 20,07 20,07 29,98 1 24.084
24/7/2018 19,00 19,00 -3,80% 19,00 19,00 19,00 18,25 20,07 1 9.500
16/7/2018 19,75 19,75 +10,46% 19,75 19,75 19,75 18,25 20,07 3 59.250
8/6/2018 17,88 17,88 -7,07% 17,88 17,88 17,88 17,88 19,64 1 14.304
7/6/2018 19,24 19,24 0,00% 19,24 19,24 19,24 17,90 19,64 1 21.164
4/6/2018 18,86 19,24 +9,69% 18,86 19,24 19,08 17,90 19,24 2 9.544
29/5/2018 18,00 17,54 -3,63% 17,54 18,00 17,91 17,54 19,24 3 46.568
28/5/2018 18,20 18,20 -0,38% 18,20 18,20 18,20 17,90 18,00 1 1.820
25/5/2018 19,50 18,27 -6,31% 18,27 19,50 19,04 18,20 18,50 4 140.909
18/5/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 19,80 1 50.700
17/5/2018 19,50 19,50 +1,62% 19,50 19,50 19,50 19,50 19,60 1 9.750
9/5/2018 19,19 19,19 -2,39% 19,19 19,19 19,19 19,19 20,07 3 71.003
8/5/2018 19,26 19,66 0,00% 19,26 19,66 19,38 19,19 20,07 2 25.198
7/5/2018 19,66 19,66 +3,47% 19,66 19,66 19,66 18,20 19,66 1 15.728
4/5/2018 18,29 19,00 +1,77% 17,92 19,00 18,60 19,00 19,64 4 85.576
3/5/2018 19,05 18,67 -1,99% 18,67 19,05 18,69 18,29 18,60 2 24.309
2/5/2018 19,43 19,05 -3,88% 19,05 19,43 19,24 19,05 19,43 2 40.423
27/4/2018 19,82 19,82 0,00% 19,82 19,82 19,82 19,43 21,32 1 37.658
26/4/2018 19,83 19,82 -5,62% 19,82 19,83 19,82 19,43 19,82 2 39.650
24/4/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,83 20,30 1 128.100
13/4/2018 21,00 21,00 -1,13% 21,00 21,00 21,00 21,00 21,77 1 21.000
5/4/2018 21,24 21,24 +1,63% 21,24 21,24 21,24 20,25 21,24 1 6.372
3/4/2018 20,90 20,90 +1,36% 20,90 20,90 20,90 21,00 21,24 1 18.810
23/3/2018 20,62 20,62 -0,91% 20,62 20,62 20,62 19,43 21,24 1 4.124
21/3/2018 20,40 20,81 +9,12% 20,40 20,81 20,59 20,81 21,24 2 43.250
19/3/2018 21,67 19,07 -9,02% 19,07 21,67 20,31 18,69 20,40 7 172.648
8/3/2018 21,00 20,96 +3,51% 20,96 21,00 20,97 20,96 21,67 2 205.552
28/2/2018 23,02 20,25 -5,90% 20,25 23,02 20,72 19,85 20,25 4 51.818
23/2/2018 22,00 21,52 -2,18% 21,52 22,00 21,92 21,09 23,03 3 92.092
10/1/2018 23,32 22,00 -5,98% 22,00 23,32 22,39 22,00 23,32 4 158.972
9/1/2018 23,40 23,40 +1,30% 23,40 23,40 23,40 21,96 23,40 1 4.680
5/1/2018 23,10 23,10 -0,43% 23,10 23,10 23,10 22,80 23,50 1 16.170
27/12/2017 23,10 23,20 +0,87% 23,10 23,20 23,11 23,10 25,75 2 99.410
26/12/2017 23,00 23,00 -10,68% 23,00 23,00 23,00 23,00 23,05 1 80.500
21/12/2017 25,75 25,75 +14,44% 25,75 25,75 25,75 21,96 25,75 2 41.200
13/12/2017 22,50 22,50 +2,23% 22,50 22,50 22,50 22,00 0,00 1 78.750
12/12/2017 22,00 22,01 +0,05% 22,00 22,01 22,00 22,00 0,00 3 169.420
11/12/2017 23,26 22,00 0,00% 22,00 23,26 22,18 22,00 0,00 3 77.630
8/12/2017 21,56 22,00 +2,04% 21,56 22,00 21,72 21,60 22,01 3 28.248
1/12/2017 21,56 21,56 -2,00% 21,56 21,56 21,56 21,56 25,08 1 2.156
29/11/2017 22,00 22,00 -3,51% 22,00 22,00 22,00 21,56 25,08 2 154.000
21/11/2017 22,80 22,80 +1,20% 22,80 22,80 22,80 22,56 22,80 2 31.920
17/11/2017 22,78 22,53 -0,92% 22,53 22,78 22,73 21,56 0,00 2 13.643
16/11/2017 22,74 22,74 +5,52% 22,74 22,74 22,74 21,70 0,00 1 18.192
13/11/2017 20,15 21,55 +0,09% 20,15 21,55 20,96 21,00 0,00 2 25.160
9/11/2017 21,53 21,53 +2,04% 21,53 21,53 21,53 20,30 21,96 2 17.224
7/11/2017 20,05 21,10 +8,15% 20,05 21,10 20,90 20,40 21,53 2 23.000
6/11/2017 19,51 19,51 -0,96% 19,51 19,51 19,51 19,51 21,10 1 5.853
3/11/2017 19,70 19,70 -1,05% 19,70 19,70 19,70 19,51 19,70 1 49.250
30/10/2017 19,91 19,91 -0,45% 19,91 19,91 19,91 19,51 19,91 1 17.919
27/10/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,91 20,00 1 20.000
26/10/2017 20,00 20,00 -10,79% 20,00 20,00 20,00 19,91 20,00 3 60.000
23/10/2017 22,42 22,42 +7,79% 22,42 22,42 22,42 20,72 22,42 1 2.242
17/10/2017 20,80 20,80 -1,65% 20,80 20,80 20,80 20,72 22,42 1 160.160
11/10/2017 21,20 21,15 -3,99% 21,15 21,20 21,19 20,73 21,20 2 118.690
10/10/2017 22,03 22,03 +8,15% 22,03 22,03 22,03 20,50 0,00 2 28.639
6/10/2017 20,37 20,37 -4,32% 20,37 20,37 20,37 20,50 21,59 2 40.740
5/10/2017 21,29 21,29 -3,23% 21,29 21,29 21,29 20,38 0,00 1 53.225
28/9/2017 24,12 22,00 +15,79% 22,00 24,12 23,51 19,60 24,12 3 65.840
25/9/2017 19,00 19,00 -19,49% 19,00 19,00 19,00 19,60 22,20 2 45.600
18/9/2017 23,60 23,60 +0,43% 23,60 23,60 23,60 21,90 23,60 1 70.800
15/9/2017 23,45 23,50 -6,71% 23,40 23,50 23,48 23,70 25,20 7 185.540
14/9/2017 25,19 25,19 +8,58% 25,19 25,19 25,19 23,50 25,00 2 5.038
13/9/2017 20,79 23,20 +28,82% 20,79 23,50 22,84 22,55 0,00 11 436.426
6/9/2017 18,01 18,01 -9,04% 18,01 18,01 18,01 18,00 20,50 1 1.801
30/8/2017 19,80 19,80 0,00% 19,80 19,80 19,80 19,80 20,50 1 1.980
24/8/2017 18,00 19,80 0,00% 18,00 19,80 18,45 18,26 20,50 3 29.520
23/8/2017 19,80 19,80 0,00% 19,80 19,80 19,80 19,00 19,80 2 21.780
22/8/2017 19,80 19,80 +4,21% 19,80 19,80 19,80 19,00 19,80 2 21.780
10/8/2017 19,00 19,00 -5,00% 19,00 19,00 19,00 19,00 22,00 1 20.900
9/8/2017 20,08 20,00 -4,76% 20,00 20,08 20,06 19,08 20,80 3 204.656
2/8/2017 21,00 21,00 0,00% 21,00 21,00 21,00 20,70 21,00 4 239.400
19/7/2017 21,00 21,00 +3,45% 21,00 21,00 21,00 0,00 21,40 1 42.000
17/7/2017 20,30 20,30 -3,75% 20,30 20,30 20,30 0,00 21,00 1 10.150
13/7/2017 21,09 21,09 +11,00% 21,09 21,09 21,09 19,00 21,09 2 21.090
10/7/2017 19,00 19,00 -0,52% 19,00 19,00 19,00 19,00 21,00 3 104.500
19/6/2017 19,10 19,10 -12,98% 19,10 19,10 19,10 19,00 23,15 1 21.010
13/6/2017 21,95 21,95 -5,18% 21,95 21,95 21,95 0,00 23,15 2 26.340
12/6/2017 23,15 23,15 0,00% 23,15 23,15 23,15 21,95 23,15 1 20.835
9/6/2017 23,15 23,15 0,00% 23,15 23,15 23,15 21,99 23,15 1 13.890
7/6/2017 23,14 23,15 +12,93% 23,14 23,15 23,14 0,00 23,15 2 4.629
5/6/2017 20,50 20,50 +10,04% 20,50 20,50 20,50 0,00 22,10 1 2.050
2/6/2017 18,63 18,63 -16,83% 18,63 18,63 18,63 18,60 22,01 2 93.150
12/5/2017 22,40 22,40 +6,67% 22,40 22,40 22,40 14,00 22,40 2 11.200
31/3/2017 21,00 21,00 +3,09% 21,00 21,00 21,00 21,00 22,74 2 10.500
7/3/2017 20,37 20,37 -0,63% 20,37 20,37 20,37 20,37 22,10 1 16.296
3/3/2017 21,33 20,50 -2,38% 20,50 21,33 20,90 18,50 20,50 3 129.590
21/2/2017 21,00 21,00 +3,30% 21,00 21,00 21,00 21,00 0,00 1 18.900
15/2/2017 20,33 20,33 -4,96% 20,33 20,33 20,33 16,00 21,00 1 50.825
19/1/2017 21,39 21,39 0,00% 21,39 21,39 21,39 16,00 21,00 1 21.390
12/1/2017 21,39 21,39 -0,51% 21,39 21,39 21,39 20,00 21,40 1 10.695
21/12/2016 21,50 21,50 0,00% 21,50 21,50 21,50 17,50 21,50 1 6.450
19/12/2016 21,50 21,50 +25,00% 21,50 21,50 21,50 17,50 21,50 1 4.300
8/12/2016 17,20 17,20 -20,00% 17,20 17,20 17,20 17,50 21,50 2 92.880
30/11/2016 21,50 21,50 0,00% 21,50 21,50 21,50 0,00 21,50 1 2.150
11/11/2016 21,50 21,50 +26,40% 21,50 21,50 21,50 0,00 0,00 1 21.500
18/10/2016 18,00 17,01 -4,44% 17,01 18,00 17,66 17,01 19,00 3 72.414
7/10/2016 17,80 17,80 -8,72% 17,80 17,80 17,80 0,00 20,00 1 142.400
5/9/2016 19,50 19,50 -7,14% 19,50 19,50 19,50 0,00 19,50 1 120.900
2/9/2016 21,00 21,00 0,00% 21,00 21,00 21,00 0,00 22,00 1 29.400
1/9/2016 21,00 21,00 +17,32% 21,00 21,00 21,00 21,00 0,00 1 2.100
30/6/2016 17,90 17,90 0,00% 17,90 17,90 17,90 0,00 0,00 1 30.430
28/6/2016 17,90 17,90 -10,50% 17,90 17,90 17,90 0,00 17,90 1 71.600
3/5/2016 19,00 19,00 -5,00% 19,00 19,00 19,00 18,11 21,00 2 11.400
5/4/2016 20,00 20,00 -14,89% 20,00 20,00 20,00 0,00 20,00 1 80.000
31/3/2016 23,50 23,50 +26,96% 23,50 23,50 23,50 0,00 0,00 1 23.500
9/3/2016 22,60 18,51 -6,04% 18,51 22,60 19,73 20,00 22,60 4 197.370
26/2/2016 19,70 19,70 0,00% 19,70 19,70 19,70 19,00 0,00 4 39.400
25/2/2016 19,70 19,70 0,00% 19,70 19,70 19,70 19,50 19,70 1 98.500
18/2/2016 19,70 19,70 +3,14% 19,70 19,70 19,70 19,00 0,00 1 3.940
2/2/2016 19,10 19,10 -9,05% 19,10 19,10 19,10 19,00 0,00 2 78.310
29/1/2016 21,00 21,00 -8,50% 21,00 21,00 21,00 0,00 0,00 1 21.000
20/1/2016 22,95 22,95 +3,56% 22,95 22,95 22,95 0,00 0,00 1 114.750
15/12/2015 22,16 22,16 +3,45% 22,16 22,16 22,16 0,00 0,00 1 59.832
27/11/2015 21,42 21,42 +47,72% 21,42 21,42 21,42 15,50 0,00 2 57.834
13/11/2015 14,50 14,50 -14,71% 14,50 14,50 14,50 15,00 0,00 4 72.500
6/11/2015 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 0,00 1 78.200
6/10/2015 18,00 18,00 -10,00% 18,00 18,00 18,00 12,00 0,00 1 90.000
14/9/2015 20,00 20,00 +33,24% 20,00 20,00 20,00 0,00 0,00 1 24.000
8/9/2015 15,01 15,01 -24,95% 15,01 15,01 15,01 15,07 0,00 2 24.016
4/9/2015 20,00 20,00 -4,76% 20,00 20,00 20,00 0,00 0,00 2 54.000
4/8/2015 21,00 21,00 -0,38% 21,00 21,00 21,00 19,80 0,00 1 132.300
27/7/2015 21,08 21,08 -4,18% 21,08 21,08 21,08 21,00 0,00 1 206.584
17/7/2015 22,00 22,00 +4,76% 22,00 22,00 22,00 19,80 0,00 2 79.200
14/7/2015 21,00 21,00 +13,51% 21,00 21,00 21,00 18,08 22,00 1 25.200
13/7/2015 18,50 18,50 -19,57% 18,50 18,50 18,50 18,08 21,60 1 9.250
24/6/2015 23,00 23,00 0,00% 23,00 23,00 23,00 0,00 23,00 1 2.300
22/6/2015 23,00 23,00 +6,48% 23,00 23,00 23,00 0,00 23,00 1 18.400
16/6/2015 21,60 21,60 -1,82% 21,60 21,60 21,60 21,60 0,00 2 38.880
9/6/2015 22,00 22,00 +1,85% 22,00 22,00 22,00 21,60 0,00 1 2.200
3/6/2015 21,60 21,60 +8,00% 21,60 21,60 21,60 21,60 0,00 1 2.160
31/3/2015 20,00 20,00 +11,11% 20,00 20,00 20,00 18,28 0,00 2 82.000
25/3/2015 18,00 18,00 -13,88% 18,00 18,00 18,00 18,00 0,00 1 12.600
20/3/2015 20,90 20,90 0,00% 20,90 20,90 20,90 18,00 0,00 1 16.720
11/3/2015 20,90 20,90 +18,48% 20,90 20,90 20,90 20,90 0,00 1 2.090
6/3/2015 17,64 17,64 +10,25% 17,64 17,64 17,64 16,00 0,00 1 24.696
24/2/2015 16,00 16,00 0,00% 16,00 16,00 16,00 14,60 16,00 1 14.400
20/2/2015 16,00 16,00 +22,14% 16,00 16,00 16,00 16,00 0,00 1 25.600
26/1/2015 13,10 13,10 -10,27% 13,10 13,10 13,10 13,10 0,00 1 47.160
23/1/2015 14,60 14,60 0,00% 14,60 14,60 14,60 14,60 0,00 1 68.620
13/1/2015 14,60 14,60 +0,76% 14,60 14,60 14,60 14,60 0,00 1 52.560
8/1/2015 14,00 14,49 +20,75% 14,00 14,49 14,00 14,61 15,00 4 147.049
7/1/2015 12,00 12,00 -9,84% 12,00 12,00 12,00 12,00 0,00 1 62.400
5/1/2015 14,50 13,31 +0,68% 13,31 14,50 14,21 0,00 0,00 2 46.898
19/12/2014 13,22 13,22 -14,43% 13,22 13,22 13,22 11,00 0,00 1 54.202
1/12/2014 15,00 15,45 +3,00% 15,00 15,45 15,03 11,01 15,45 3 66.135
28/11/2014 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 0,00 2 72.000
26/11/2014 15,00 15,00 -3,23% 15,00 15,00 15,00 14,48 15,00 3 190.500
21/11/2014 15,50 15,50 -1,90% 15,50 15,50 15,50 14,48 0,00 2 17.050
19/11/2014 17,70 15,80 +9,12% 15,80 17,70 15,99 15,80 17,70 2 31.980
18/11/2014 14,48 14,48 -17,26% 14,48 14,48 14,48 14,48 0,00 1 1.448
14/11/2014 17,50 17,50 +22,38% 17,50 17,50 17,50 14,48 17,87 1 38.500
28/10/2014 14,50 14,30 +23,49% 14,30 14,50 14,34 13,08 15,89 3 91.800
24/10/2014 11,58 11,58 +0,70% 11,58 11,58 11,58 12,51 14,37 1 76.428
21/10/2014 11,50 11,50 -4,80% 11,50 11,50 11,50 11,58 14,50 1 47.150
17/10/2014 12,51 12,08 -7,15% 12,08 12,51 12,27 12,08 14,50 2 44.176
15/10/2014 11,58 13,01 +12,35% 10,18 13,01 11,61 12,01 14,50 6 69.692
14/10/2014 11,58 11,58 -4,46% 11,58 11,58 11,58 11,58 14,50 2 99.588
13/10/2014 11,50 12,12 +1,17% 11,50 12,12 11,69 12,12 14,50 4 70.178
8/10/2014 13,00 11,98 -17,38% 10,08 13,00 12,08 12,81 0,00 6 202.946
5/9/2014 14,50 14,50 +3,50% 14,50 14,50 14,50 14,50 17,00 1 4.350
27/8/2014 14,90 14,01 -5,97% 14,01 14,90 14,41 14,01 17,00 2 28.821
25/8/2014 14,90 14,90 -12,35% 14,90 14,90 14,90 14,90 17,00 1 8.940
31/7/2014 17,00 17,00 0,00% 17,00 17,00 17,00 15,00 17,00 1 17.000
30/7/2014 17,00 17,00 +7,94% 17,00 17,00 17,00 14,01 17,00 1 1.700
22/7/2014 15,75 15,75 +2,27% 15,75 15,75 15,75 15,40 17,00 3 51.975
18/7/2014 15,40 15,40 +9,84% 15,40 15,40 15,40 15,40 0,00 1 13.860
29/5/2014 15,00 14,02 -12,32% 14,02 15,00 14,34 14,02 0,00 2 87.482
20/5/2014 15,99 15,99 -0,06% 15,99 15,99 15,99 15,99 0,00 1 3.198
19/5/2014 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 0,00 1 9.600
16/5/2014 16,00 16,00 +2,56% 16,00 16,00 16,00 15,00 16,00 1 32.000
5/5/2014 15,60 15,60 -13,33% 15,60 15,60 15,60 15,61 18,00 2 78.000
24/3/2014 18,00 18,00 +23,97% 18,00 18,00 18,00 16,00 0,00 3 32.400
21/3/2014 14,52 14,52 -3,65% 14,52 14,52 14,52 14,51 18,00 2 49.368
19/3/2014 15,07 15,07 -11,25% 15,07 15,07 15,07 15,07 18,00 2 37.675
17/3/2014 16,98 16,98 -5,67% 16,98 16,98 16,98 16,00 18,00 4 407.520
26/2/2014 18,00 18,00 +12,43% 18,00 18,00 18,00 16,16 0,00 1 32.400
25/2/2014 16,01 16,01 -5,77% 16,01 16,01 16,01 16,00 18,00 1 1.601
14/2/2014 16,99 16,99 0,00% 16,99 16,99 16,99 16,99 18,00 1 27.184
10/2/2014 16,99 16,99 0,00% 16,99 16,99 16,99 16,01 16,99 1 20.388
6/2/2014 16,99 16,99 0,00% 16,99 16,99 16,99 16,01 16,99 1 8.495
5/2/2014 16,99 16,99 -6,65% 16,99 16,99 16,99 16,01 16,99 1 28.883
3/2/2014 18,20 18,20 +1,11% 18,20 18,20 18,20 17,00 18,20 2 36.400
27/1/2014 18,00 18,00 0,00% 18,00 18,00 18,00 17,50 18,00 1 14.400
14/1/2014 18,00 18,00 +5,88% 18,00 18,00 18,00 16,16 0,00 2 32.400
23/12/2013 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 18,00 2 37.400
19/12/2013 17,00 17,00 0,00% 17,00 17,00 17,00 16,08 18,00 2 42.500
17/12/2013 17,00 17,00 +6,25% 17,00 17,00 17,00 15,25 0,00 1 15.300
5/12/2013 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 22,00 1 3.200
4/12/2013 16,00 16,00 +6,67% 16,00 16,00 16,00 16,00 18,00 1 4.800
3/12/2013 15,00 15,00 -12,18% 15,00 15,00 15,00 13,08 0,00 2 27.000
6/11/2013 17,08 17,08 -5,48% 17,08 17,08 17,08 18,00 0,00 1 1.708
30/9/2013 18,02 18,07 -4,84% 18,02 18,07 18,02 18,07 20,00 5 194.671
10/9/2013 18,99 18,99 +5,50% 18,99 18,99 18,99 18,00 19,00 2 47.475
9/9/2013 18,00 18,00 +3,39% 18,00 18,00 18,00 18,00 20,00 1 1.800
6/9/2013 17,41 17,41 -3,28% 17,41 17,41 17,41 17,41 20,00 4 24.374
23/8/2013 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 20,00 1 1.800
20/8/2013 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 20,00 1 1.800
19/8/2013 19,99 18,00 -10,00% 18,00 19,99 19,88 18,00 19,99 2 37.782
7/8/2013 20,00 20,00 +11,11% 20,00 20,00 20,00 18,00 20,00 1 4.000
16/7/2013 18,00 18,00 -14,20% 18,00 18,00 18,00 18,00 22,00 2 12.600
15/7/2013 20,98 20,98 +15,21% 20,98 20,98 20,98 18,00 20,98 1 8.392
11/7/2013 18,21 18,21 +1,11% 18,21 18,21 18,21 17,08 23,00 1 1.821
10/7/2013 18,07 18,01 -14,24% 18,01 18,07 18,01 17,08 23,00 5 37.827
26/6/2013 23,00 21,00 +3,70% 21,00 23,00 22,14 16,08 21,00 4 108.500
10/4/2013 20,25 20,25 -11,38% 20,25 20,25 20,25 20,25 0,00 1 4.050
2/4/2013 22,85 22,85 +8,81% 22,85 22,85 22,85 22,44 25,00 1 100.540
19/3/2013 21,00 21,00 -4,89% 21,00 21,00 21,00 21,00 29,00 1 14.700
11/3/2013 22,08 22,08 -4,04% 22,08 22,08 22,08 22,08 29,00 2 22.080
22/2/2013 23,01 23,01 -9,87% 23,01 23,01 23,01 20,25 23,01 1 2.301
8/2/2013 25,53 25,53 0,00% 25,53 25,53 25,53 23,00 25,53 1 2.553
13/12/2012 26,00 26,00 0,00% 26,00 26,00 26,00 20,08 26,00 1 41.600
12/11/2012 26,00 26,00 -3,70% 26,00 26,00 26,00 20,08 26,00 1 2.600
26/10/2012 27,00 27,00 +3,85% 27,00 27,00 27,00 23,08 27,00 1 2.700
16/10/2012 26,00 26,00 +13,04% 26,00 26,00 26,00 23,08 27,00 1 2.600
18/9/2012 23,00 23,00 -4,17% 23,00 23,00 23,00 23,00 26,00 1 46.000
11/9/2012 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 26,00 1 28.800
10/9/2012 24,00 24,00 -14,29% 24,00 24,00 24,00 24,00 27,00 1 7.200
14/8/2012 28,00 28,00 +7,69% 28,00 28,00 28,00 26,00 29,00 1 22.400
9/8/2012 26,00 26,00 0,00% 26,00 26,00 26,00 22,08 29,00 1 26.000
27/7/2012 26,00 26,00 +13,04% 26,00 26,00 26,00 22,00 26,00 1 2.600
13/7/2012 21,68 23,00 -6,24% 21,68 23,00 22,04 20,20 28,00 4 79.368
3/7/2012 24,53 24,53 +13,56% 24,53 24,53 24,53 24,00 0,00 1 49.060
2/7/2012 21,60 21,60 -22,86% 21,60 21,60 21,60 20,08 24,00 1 51.840
25/6/2012 28,00 28,00 +3,70% 28,00 28,00 28,00 25,00 28,00 1 5.600
11/6/2012 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 0,00 1 45.900
4/6/2012 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 28,00 1 8.100
31/5/2012 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 28,00 1 27.000
30/5/2012 27,00 27,00 0,00% 27,00 27,00 27,00 25,00 27,00 1 75.600
25/5/2012 27,00 27,00 +3,85% 27,00 27,00 27,00 25,00 27,00 1 27.000
10/5/2012 26,00 26,00 +18,18% 26,00 26,00 26,00 24,00 0,00 1 23.400
8/5/2012 22,00 22,00 -12,00% 22,00 22,00 22,00 22,00 26,50 1 2.200
25/4/2012 25,00 25,00 0,00% 25,00 25,00 25,00 23,00 27,00 2 115.000
18/4/2012 25,00 25,00 -10,71% 25,00 25,00 25,00 23,00 0,00 2 70.000
17/4/2012 28,00 28,00 +7,69% 28,00 28,00 28,00 26,00 28,00 2 50.400
23/3/2012 26,00 26,00 +3,71% 26,00 26,00 26,00 24,00 0,00 1 78.000
21/3/2012 25,07 25,07 +13,54% 25,07 25,07 25,07 23,00 0,00 1 32.591
16/3/2012 22,08 22,08 -13,41% 22,08 22,08 22,08 22,08 0,00 1 11.040
27/2/2012 25,94 25,50 +6,25% 25,50 25,94 25,90 21,00 0,00 5 284.900
16/2/2012 24,00 24,00 -11,08% 24,00 24,00 24,00 24,00 26,00 2 48.000
5/1/2012 26,99 26,99 +7,96% 26,99 26,99 26,99 0,00 0,00 1 5.398
21/12/2011 25,00 25,00 +19,05% 25,00 25,00 25,00 21,08 27,00 1 25.000
12/12/2011 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,00 1 2.100
30/11/2011 21,00 21,00 -8,30% 21,00 21,00 21,00 21,00 27,00 1 2.100
1/11/2011 22,90 22,90 +4,09% 22,90 22,90 22,90 21,00 26,99 1 22.900
27/10/2011 21,57 22,00 +2,04% 21,57 22,00 21,82 22,00 26,99 3 137.482
26/10/2011 21,56 21,56 +2,57% 21,56 21,56 21,56 20,57 21,56 1 118.580
24/10/2011 21,02 21,02 +2,29% 21,02 21,02 21,02 21,02 22,00 1 6.306
17/10/2011 20,55 20,55 +3,27% 20,55 20,55 20,55 20,55 22,00 1 32.880
4/10/2011 19,90 19,90 -7,01% 19,90 19,90 19,90 19,90 22,00 2 35.820
22/9/2011 21,00 21,40 -2,73% 21,00 21,40 21,09 19,50 22,00 2 145.540
15/9/2011 22,00 22,00 -2,22% 22,00 22,00 22,00 21,00 27,00 2 39.600
12/9/2011 22,50 22,50 +2,27% 22,50 22,50 22,50 21,00 27,00 1 36.000
12/8/2011 22,00 22,00 +6,80% 22,00 22,00 22,00 22,00 24,00 1 44.000
19/7/2011 20,60 20,60 +0,73% 20,60 20,60 20,60 20,60 22,00 1 53.560
12/7/2011 20,45 20,45 -0,24% 20,45 20,45 20,45 16,08 22,00 1 81.800
1/7/2011 20,50 20,50 -0,15% 20,50 20,50 20,50 0,00 20,39 1 28.700
14/6/2011 21,70 20,53 +2,65% 20,53 21,70 20,86 20,53 0,00 3 95.999
2/6/2011 20,00 20,00 +8,11% 20,00 20,00 20,00 18,00 24,00 1 100.000
29/4/2011 18,50 18,50 -2,63% 18,50 18,50 18,50 13,08 24,99 1 92.500
28/4/2011 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 24,99 1 13.300
26/4/2011 18,00 19,00 +4,45% 18,00 19,00 18,11 13,08 19,00 3 79.700
18/4/2011 18,19 18,19 -0,87% 18,19 18,19 18,19 18,19 25,00 1 9.095
24/3/2011 18,35 18,35 +1,94% 18,35 18,35 18,35 18,00 26,00 1 11.010
23/3/2011 20,00 18,00 -25,65% 18,00 20,00 18,80 18,00 26,00 2 18.800
22/2/2011 24,21 24,21 +21,05% 24,21 24,21 24,21 20,00 0,00 1 24.210
17/2/2011 20,00 20,00 -13,27% 20,00 20,00 20,00 20,00 24,21 1 2.000
1/2/2011 23,06 23,06 -2,91% 23,06 23,06 23,06 20,00 0,00 1 23.060
18/1/2011 23,75 23,75 0,00% 23,75 23,75 23,75 23,06 0,00 1 9.500
17/1/2011 23,75 23,75 0,00% 23,75 23,75 23,75 23,06 23,75 2 9.500
14/1/2011 23,75 23,75 +1,63% 23,75 23,75 23,75 23,06 23,75 1 7.125
13/1/2011 23,37 23,37 +1,34% 23,37 23,37 23,37 23,37 23,75 2 32.718
12/1/2011 23,06 23,06 -4,75% 23,06 23,06 23,06 23,06 23,37 1 25.366
10/1/2011 24,21 24,21 -5,06% 24,21 24,21 24,21 20,09 24,21 2 33.894
7/1/2011 25,50 25,50 0,00% 25,50 25,50 25,50 20,09 0,00 1 5.100
6/1/2011 25,50 25,50 -8,93% 25,50 25,50 25,50 20,09 25,50 2 76.500
3/1/2011 28,00 28,00 +21,74% 28,00 28,00 28,00 22,50 0,00 1 30.800
14/12/2010 27,00 23,00 -14,81% 23,00 27,00 23,80 23,00 30,00 3 11.900
13/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 2.700
9/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 5.400
8/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 5.400
7/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,03 27,00 1 5.400
6/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 5.400
3/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,25 27,00 2 10.800
2/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,17 27,00 1 8.100
1/12/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 2.700
30/11/2010 27,00 27,00 +0,37% 27,00 27,00 27,00 23,00 27,00 1 2.700
29/11/2010 26,90 26,90 0,00% 26,90 26,90 26,90 23,00 27,00 1 5.380
26/11/2010 26,90 26,90 0,00% 26,90 26,90 26,90 23,00 26,90 1 5.380
25/11/2010 26,90 26,90 0,00% 26,90 26,90 26,90 23,00 26,90 1 5.380
22/11/2010 26,90 26,90 -0,37% 26,90 26,90 26,90 23,00 26,90 1 2.690
19/11/2010 27,00 27,00 0,00% 27,00 27,00 27,00 23,00 27,00 1 2.700
16/11/2010 27,00 27,00 +12,50% 27,00 27,00 27,00 23,00 27,00 1 2.700
9/11/2010 24,00 24,00 -6,61% 24,00 24,00 24,00 23,00 27,00 1 67.200
29/9/2010 25,70 25,70 -4,81% 25,70 25,70 25,70 25,70 27,00 1 17.990
23/9/2010 27,00 27,00 0,00% 27,00 27,00 27,00 25,70 27,00 1 2.700
22/9/2010 27,00 27,00 0,00% 27,00 27,00 27,00 25,70 27,00 3 72.900
21/9/2010 27,00 27,00 +0,04% 27,00 27,00 27,00 25,70 27,00 1 2.700
17/9/2010 26,99 26,99 -0,04% 26,99 26,99 26,99 20,00 27,00 3 37.786
14/9/2010 27,00 27,00 0,00% 27,00 27,00 27,00 20,00 28,00 2 135.000
13/9/2010 27,00 27,00 0,00% 27,00 27,00 27,00 20,00 30,00 4 270.000
8/9/2010 27,00 27,00 -6,12% 27,00 27,00 27,00 20,00 30,00 1 135.000
6/9/2010 28,76 28,76 +10,62% 28,76 28,76 28,76 22,00 30,00 1 25.884
27/8/2010 26,00 26,00 -11,86% 26,00 26,00 26,00 26,00 29,10 3 130.000
16/8/2010 29,50 29,50 +9,26% 29,50 29,50 29,50 29,50 30,00 2 11.800
6/8/2010 27,00 27,00 0,00% 27,00 27,00 27,00 18,00 30,00 1 5.400
5/8/2010 27,00 27,00 +7,74% 27,00 27,00 27,00 18,00 27,00 1 13.500
2/8/2010 25,06 25,06 -16,47% 25,06 25,06 25,06 25,06 30,00 2 50.120
20/7/2010 30,00 30,00 +30,21% 30,00 30,00 30,00 18,00 30,00 1 27.000
29/6/2010 23,04 23,04 -3,96% 23,04 23,04 23,04 18,00 0,00 1 13.824
21/6/2010 23,99 23,99 -0,04% 23,99 23,99 23,99 19,00 23,99 1 21.591
15/6/2010 24,00 24,00 0,00% 24,00 24,00 24,00 18,00 30,00 1 120.000
27/5/2010 24,00 24,00 -3,88% 24,00 24,00 24,00 18,15 0,00 1 24.000
24/5/2010 24,97 24,97 -21,97% 24,97 24,97 24,97 24,97 31,99 1 99.880
10/5/2010 32,00 32,00 +27,44% 32,00 32,00 32,00 18,08 32,00 3 160.000
26/4/2010 25,11 25,11 -16,30% 25,11 25,11 25,11 15,00 32,00 1 42.687
7/4/2010 30,00 30,00 +9,09% 30,00 30,00 30,00 29,00 30,00 1 75.000
17/3/2010 26,00 27,50 +10,00% 26,00 27,50 26,05 29,90 30,00 2 135.500
5/3/2010 25,00 25,00 +29,80% 25,00 25,00 25,00 20,00 0,00 1 92.500
24/2/2010 19,26 19,26 -22,96% 19,26 19,26 19,26 20,00 0,00 1 1.926
17/2/2010 25,00 25,00 +31,51% 25,00 25,00 25,00 19,00 25,00 1 50.000
3/2/2010 24,00 19,01 -20,79% 19,01 24,00 21,38 21,01 24,00 4 85.521
2/2/2010 24,00 24,00 +4,35% 24,00 24,00 24,00 24,00 25,00 1 14.400
1/2/2010 23,00 23,00 0,00% 23,00 23,00 23,00 24,00 24,99 3 209.300
29/1/2010 23,00 23,00 +22,34% 23,00 23,00 23,00 23,00 0,00 1 110.400
29/12/2009 20,00 18,80 +4,44% 18,80 20,00 19,32 18,80 20,00 3 9.660
21/12/2009 20,00 18,00 -4,26% 18,00 20,00 18,17 15,00 36,00 3 41.800
17/12/2009 19,25 18,80 -1,05% 18,80 19,25 18,81 18,80 0,00 4 99.705
11/12/2009 20,00 19,00 -5,00% 19,00 20,45 19,39 19,00 0,00 6 128.035
10/12/2009 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 20,00 2 8.000
9/12/2009 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 20,00 1 4.000
8/12/2009 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 20,00 2 10.000
7/12/2009 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 20,00 1 4.000
4/12/2009 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 20,00 3 12.000
3/12/2009 20,00 20,00 0,00% 19,01 20,00 19,80 19,01 20,00 3 9.901
2/12/2009 20,00 20,00 0,00% 19,00 20,00 19,83 19,01 20,00 4 11.900
1/12/2009 20,00 20,00 +4,17% 20,00 20,00 20,00 19,00 20,00 1 4.000
30/11/2009 19,20 19,20 -4,00% 19,20 19,20 19,20 19,00 19,20 1 3.840
24/11/2009 20,00 20,00 +2,56% 20,00 20,00 20,00 18,80 20,00 2 6.000
23/11/2009 19,50 19,50 -2,50% 19,50 19,50 19,50 17,10 20,00 2 109.200
19/11/2009 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 24,99 2 100.000
13/11/2009 20,00 20,00 +1,01% 20,00 20,00 20,00 17,00 0,00 1 2.000
12/11/2009 19,80 19,80 0,00% 19,80 19,80 19,80 19,80 20,99 3 95.040
10/11/2009 19,79 19,80 +23,67% 19,79 19,80 19,79 17,00 19,80 5 9.898
4/11/2009 16,01 16,01 -15,74% 16,01 16,01 16,01 16,01 20,91 3 30.419
21/10/2009 19,00 19,00 +11,76% 19,00 19,00 19,00 16,01 0,00 2 77.900
6/10/2009 17,20 17,00 +6,18% 17,00 17,20 17,15 17,00 0,00 4 44.600
2/10/2009 17,50 16,01 -5,82% 16,01 17,50 16,98 16,01 0,00 4 169.878
1/10/2009 17,00 17,00 +13,33% 17,00 17,00 17,00 17,00 0,00 3 8.500
22/9/2009 18,00 15,00 -16,67% 15,00 18,00 16,41 16,80 0,00 3 90.300
16/9/2009 18,10 18,00 0,00% 18,00 18,10 18,05 18,00 0,00 2 28.890
15/9/2009 18,00 18,00 +2,56% 18,00 18,00 18,00 18,00 0,00 1 52.200
10/9/2009 17,55 17,55 +3,24% 17,55 17,55 17,55 17,55 0,00 2 8.775
4/9/2009 17,00 17,00 0,00% 17,00 17,00 17,00 16,50 0,00 2 6.800
3/9/2009 17,00 17,00 -2,86% 17,00 17,00 17,00 17,00 0,00 1 1.700
31/8/2009 17,50 17,50 +2,94% 17,50 17,50 17,50 17,00 17,50 1 1.750
27/8/2009 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 0,00 1 1.700
21/8/2009 17,00 17,00 -10,53% 17,00 17,00 17,00 17,00 0,00 1 52.700
19/8/2009 19,00 19,00 +0,05% 19,00 19,00 19,00 13,00 19,00 1 1.900
18/8/2009 12,55 18,99 -5,05% 12,55 18,99 13,35 13,02 18,99 3 10.684
12/8/2009 20,00 20,00 +1,27% 20,00 20,00 20,00 16,51 20,00 1 2.000
7/8/2009 19,75 19,75 +19,62% 19,75 19,75 19,75 16,50 19,75 1 1.975
6/8/2009 16,51 16,51 -4,57% 16,51 16,51 16,51 16,50 19,75 3 118.872
4/8/2009 20,00 17,30 -1,70% 17,30 20,00 18,20 16,51 17,30 3 5.460
28/7/2009 17,45 17,60 -2,22% 17,45 17,60 17,54 17,60 18,00 5 85.976
27/7/2009 18,00 18,00 0,00% 18,00 18,00 18,00 16,51 18,00 1 1.800
24/7/2009 20,00 18,00 -10,00% 18,00 20,00 18,03 16,51 18,00 2 92.000
17/7/2009 20,00 20,00 +10,50% 20,00 20,00 20,00 16,50 20,00 1 2.000
15/7/2009 18,10 18,10 -9,45% 18,10 18,10 18,10 16,50 18,10 1 1.810
3/7/2009 19,99 19,99 +6,33% 19,99 19,99 19,99 15,80 20,00 1 1.999
30/6/2009 18,80 18,80 0,00% 18,80 18,80 18,80 15,80 18,80 1 1.880
29/6/2009 18,80 18,80 +18,24% 18,80 18,80 18,80 15,80 18,80 1 1.880
25/6/2009 15,90 15,90 -15,43% 15,90 15,90 15,90 15,90 18,80 2 11.130
23/6/2009 18,80 18,80 0,00% 18,80 18,80 18,80 15,90 18,80 1 1.880
19/6/2009 18,80 18,80 -6,00% 18,80 18,80 18,80 15,90 18,80 1 1.880
16/6/2009 20,00 20,00 0,00% 20,00 20,00 20,00 15,50 20,00 1 2.000
8/6/2009 20,00 20,00 +14,22% 20,00 20,00 20,00 17,51 20,00 1 4.000
5/6/2009 15,50 17,51 -2,94% 15,50 17,51 15,58 15,50 17,51 2 35.851
13/5/2009 18,04 18,04 +7,38% 18,04 18,04 18,04 18,04 0,00 1 3.608
12/5/2009 16,80 16,80 +20,00% 16,80 16,80 16,80 14,00 0,00 3 90.720
11/5/2009 15,70 14,00 -15,15% 14,00 15,70 15,53 14,00 18,00 5 233.000
8/5/2009 13,01 16,50 +26,92% 13,01 16,50 14,58 14,00 0,00 4 29.161
4/5/2009 12,53 13,00 +4,42% 12,53 13,00 12,78 13,00 0,00 3 83.090
29/4/2009 12,45 12,45 +3,75% 12,45 12,45 12,45 10,75 12,50 1 62.250
6/4/2009 12,00 12,00 -7,69% 12,00 12,00 12,00 0,03 13,00 3 124.800
2/4/2009 13,00 13,00 +4,00% 13,00 13,00 13,00 13,00 0,00 1 40.300
27/3/2009 12,50 12,50 +13,43% 12,50 12,50 12,50 12,50 0,00 1 5.000
25/3/2009 11,02 11,02 0,00% 11,02 11,02 11,02 11,02 0,00 1 1.102
20/3/2009 11,02 11,02 +9,54% 11,02 11,02 11,02 11,00 0,00 2 4.408
16/3/2009 10,06 10,06 -19,97% 10,06 10,06 10,06 10,06 0,00 2 4.024
10/3/2009 12,57 12,57 -18,90% 12,57 12,57 12,57 10,06 0,00 2 7.542
9/3/2009 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 0,00 1 4.650
5/3/2009 15,50 15,50 +10,79% 15,50 15,50 15,50 10,06 15,50 2 77.500
4/3/2009 13,99 13,99 +5,98% 13,99 13,99 13,99 10,06 13,99 1 18.187
26/2/2009 13,20 13,20 -0,75% 13,20 13,20 13,20 10,06 13,20 3 46.200
2/2/2009 13,30 13,30 -5,00% 13,30 13,30 13,30 10,50 15,50 3 29.260
30/1/2009 14,00 14,00 -9,68% 14,00 14,00 14,00 12,00 14,00 1 15.400
7/1/2009 12,00 15,50 +29,17% 12,00 15,50 12,07 0,00 15,50 2 60.350
6/1/2009 11,99 12,00 +4,35% 11,99 12,00 11,99 0,00 12,00 2 61.150
18/12/2008 11,50 11,50 +6,68% 11,50 11,50 11,50 11,20 15,00 1 1.150
17/12/2008 10,78 10,78 -7,07% 10,78 10,78 10,78 10,78 15,00 3 4.312
10/12/2008 11,60 11,60 0,00% 11,60 11,60 11,60 10,00 15,00 1 15.080
9/12/2008 12,01 11,60 -25,16% 11,60 12,01 11,67 9,50 15,00 3 71.193
10/11/2008 15,50 15,50 +0,06% 15,50 15,50 15,50 10,01 15,50 1 1.550
5/11/2008 15,49 15,49 0,00% 15,49 15,49 15,49 11,60 15,45 2 123.920
24/10/2008 15,49 15,49 -3,13% 15,49 15,49 15,49 10,00 15,50 1 1.549
14/10/2008 15,99 15,99 0,00% 15,99 15,99 15,99 10,00 15,99 1 7.995
13/10/2008 15,99 15,99 +33,25% 15,99 15,99 15,99 0,00 15,99 2 15.990
8/10/2008 12,00 12,00 -30,23% 12,00 12,00 12,00 12,00 0,00 1 18.000
30/9/2008 17,20 17,20 -21,78% 17,20 17,20 17,20 17,20 21,99 2 13.760
11/9/2008 21,99 21,99 +25,66% 21,99 21,99 21,99 17,30 21,98 1 26.388
8/9/2008 18,00 17,50 -17,45% 17,50 18,00 17,52 17,30 21,99 3 71.340
29/8/2008 21,20 21,20 +11,58% 21,20 21,20 21,20 21,20 0,00 4 38.160
27/8/2008 19,00 19,00 +4,51% 19,00 19,00 19,00 18,00 21,99 1 95.000
25/8/2008 18,50 18,18 -1,73% 18,18 18,50 18,34 18,00 19,00 2 183.400
22/8/2008 18,50 18,50 -19,11% 18,50 18,50 18,50 18,50 19,00 1 29.600
20/8/2008 22,87 22,87 +8,90% 22,87 22,87 22,87 18,00 20,50 1 2.287
14/8/2008 20,00 21,00 +0,14% 20,00 21,00 20,04 18,25 21,00 2 42.100
13/8/2008 20,97 20,97 +10,37% 20,97 20,97 20,97 18,50 20,97 2 8.388
12/8/2008 19,00 19,00 -7,41% 18,01 19,00 18,66 18,01 19,99 4 169.855
1/8/2008 20,52 20,52 +2,55% 20,52 20,52 20,52 20,50 20,52 4 94.390
30/7/2008 20,01 20,01 +5,32% 20,01 20,01 20,01 20,01 20,55 2 10.005
29/7/2008 19,00 19,00 +5,50% 19,00 19,00 19,00 19,00 20,55 1 5.700
17/7/2008 18,01 18,01 -3,43% 18,01 18,25 18,01 18,01 22,00 4 52.254
16/7/2008 18,65 18,65 +3,61% 18,65 18,65 18,65 18,01 22,00 2 93.250
10/7/2008 20,00 18,00 -6,74% 18,00 20,00 18,04 18,01 26,70 2 90.200
8/7/2008 18,50 19,30 +0,10% 18,50 19,30 19,28 18,00 26,99 2 98.350
2/7/2008 20,30 19,28 -23,46% 19,28 20,30 19,73 20,05 26,99 5 171.679
1/7/2008 25,19 25,19 +19,95% 25,19 25,19 25,19 20,25 26,99 3 73.051
25/6/2008 21,00 21,00 0,00% 21,00 21,00 21,00 20,35 26,70 2 25.200
24/6/2008 21,00 21,00 +3,45% 21,00 21,00 21,00 20,30 21,00 2 10.500
19/6/2008 20,30 20,30 -0,98% 20,30 20,30 20,30 20,25 26,70 3 75.110
18/6/2008 20,50 20,50 +1,43% 20,50 20,50 20,50 20,55 26,70 2 102.500
16/6/2008 20,21 20,21 -14,00% 20,21 20,21 20,21 20,51 23,00 6 201.501
6/6/2008 23,50 23,50 +9,81% 23,50 23,50 23,50 21,25 26,75 1 2.350
26/5/2008 21,40 21,40 +1,90% 21,40 21,40 21,40 21,25 24,50 1 145.520
19/5/2008 21,00 21,00 -6,67% 21,00 21,00 21,00 21,25 29,99 3 50.400
16/5/2008 22,50 22,50 -2,22% 22,50 22,50 22,50 21,00 22,50 4 137.250
14/5/2008 24,00 23,01 -4,13% 23,01 24,00 23,70 23,01 29,99 2 118.515
13/5/2008 24,00 24,00 +3,90% 24,00 24,00 24,00 24,00 29,99 2 120.000
12/5/2008 25,00 23,10 -3,75% 23,10 25,00 23,97 24,00 24,50 4 155.850
9/5/2008 24,01 24,00 -19,97% 24,00 24,01 24,00 25,00 25,50 2 120.030
8/5/2008 29,99 29,99 +17,61% 29,99 29,99 29,99 25,01 29,99 1 2.999
7/5/2008 25,50 25,50 0,00% 25,50 25,50 25,50 23,01 40,00 1 99.450
6/5/2008 22,50 25,50 +119,83% 21,00 25,50 21,71 21,00 23,00 9 529.900
29/4/2008 11,60 11,60 -3,33% 11,60 11,60 11,60 11,50 18,00 5 19.623
18/4/2008 12,00 12,00 +5,63% 12,00 12,00 12,00 11,60 17,00 2 27.184
14/4/2008 18,00 11,36 -5,33% 11,36 18,00 11,36 11,30 11,36 8 32.462
11/4/2008 12,00 12,00 +3,90% 12,00 12,00 12,00 11,36 12,20 2 24.268
9/4/2008 11,55 11,55 -2,12% 11,55 11,55 11,55 11,52 11,55 1 12.706
8/4/2008 11,80 11,80 -1,67% 11,80 12,00 11,85 11,36 12,00 4 3.965
7/4/2008 11,40 12,00 +6,38% 11,40 12,00 11,68 11,40 11,90 3 4.069
4/4/2008 11,29 11,28 0,00% 11,28 11,29 11,28 11,28 11,78 11 4.503
3/4/2008 11,78 11,28 -2,08% 11,28 11,78 11,76 11,28 11,78 7 28.327
2/4/2008 11,52 11,52 -2,78% 11,52 12,00 11,62 11,00 20,00 9 951
1/4/2008 11,85 11,85 +7,73% 11,00 11,85 11,84 11,00 0,00 28 704
31/3/2008 11,85 11,00 -7,17% 11,00 11,85 11,00 10,65 11,85 9 83.111
28/3/2008 11,90 11,85 -2,87% 11,85 11,90 11,86 11,00 12,99 5 523
27/3/2008 12,20 12,20 0,00% 12,20 12,20 12,20 10,50 12,99 4 416
26/3/2008 12,20 12,20 -6,08% 12,20 12,20 12,20 11,00 12,20 5 520
25/3/2008 12,20 12,99 +27,35% 12,20 12,99 12,92 10,25 12,99 5 5.092
24/3/2008 12,20 10,20 -21,48% 10,20 12,99 10,29 10,19 12,99 17 91.148
20/3/2008 12,00 12,99 0,00% 12,00 12,99 12,98 11,25 12,99 10 4.428
19/3/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,25 12,99 21 865
18/3/2008 12,22 12,99 +6,30% 11,00 12,99 11,14 11,00 12,99 32 66.404
17/3/2008 12,22 12,22 +11,09% 12,22 12,22 12,22 11,00 12,22 14 1.442
14/3/2008 12,99 11,00 -15,32% 11,00 12,99 11,21 10,51 11,00 26 19.960
13/3/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 13 1.339
12/3/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 10 933
11/3/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 13 1.242
10/3/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 13 1.242
7/3/2008 12,99 12,99 +3,10% 11,50 12,99 12,28 11,50 12,99 16 2.598
6/3/2008 12,60 12,60 0,00% 12,60 12,60 12,60 12,60 12,99 19 1.894
5/3/2008 12,60 12,60 0,00% 12,60 12,60 12,60 11,50 12,60 13 1.300
4/3/2008 12,60 12,60 +12,00% 12,60 12,60 12,60 11,50 12,60 10 1.000
3/3/2008 12,60 11,25 -13,39% 11,25 12,60 11,41 11,00 11,25 13 6.798
29/2/2008 11,50 12,99 0,00% 11,00 12,99 11,18 11,40 12,99 8 7.595
28/2/2008 11,90 12,99 +8,25% 11,90 12,99 11,97 11,50 12,99 9 7.346
27/2/2008 12,99 12,00 -4,00% 12,00 12,99 12,06 11,50 12,00 12 15.510
26/2/2008 12,99 12,50 -3,10% 12,50 12,99 12,73 11,75 12,50 17 346
25/2/2008 12,99 12,90 +0,78% 12,90 12,99 12,94 11,50 12,50 18 324
22/2/2008 12,99 12,80 +6,67% 12,80 12,99 12,98 11,50 12,80 12 227
21/2/2008 12,99 12,00 -7,55% 12,00 12,99 12,00 11,51 12,97 16 58.168
20/2/2008 12,99 12,98 -0,08% 12,98 12,99 12,98 11,75 12,98 13 232
19/2/2008 12,99 12,99 0,00% 12,99 12,99 12,99 12,00 12,98 13 234
18/2/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 12 228
15/2/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,75 12,99 14 260
14/2/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 14 259
13/2/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 15 284
12/2/2008 12,98 12,99 +0,08% 12,98 12,99 12,98 11,50 12,99 24 454
11/2/2008 12,98 12,98 0,00% 12,98 12,98 12,98 11,50 12,98 40 383
8/2/2008 12,99 12,98 -0,08% 12,98 12,99 12,98 11,80 12,98 16 274
7/2/2008 12,99 12,99 0,00% 11,40 12,99 11,48 12,00 12,99 13 2.934
6/2/2008 12,99 12,99 +13,95% 12,99 12,99 12,99 11,50 12,99 11 176
1/2/2008 12,99 11,40 -12,24% 11,40 12,99 11,40 10,00 12,99 15 57.212
31/1/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 12 177
30/1/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 8 128
29/1/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 10 160
28/1/2008 12,99 12,99 0,00% 12,99 12,99 12,99 11,50 12,99 14 239
24/1/2008 12,99 12,99 +8,25% 11,60 12,99 11,60 11,50 12,99 18 58.207
23/1/2008 13,00 12,00 +1,69% 12,00 13,00 12,00 11,50 12,99 12 36.149
22/1/2008 13,00 11,80 -9,23% 11,80 13,00 11,81 11,50 13,00 11 11.781
21/1/2008 13,00 13,00 +4,00% 11,50 13,00 11,61 11,50 13,00 11 2.020
18/1/2008 13,00 12,50 -3,85% 12,00 13,00 12,45 12,00 13,00 15 44.132
17/1/2008 13,00 13,00 0,00% 13,00 13,00 13,00 12,00 13,00 13 208
16/1/2008 14,00 13,00 0,00% 13,00 14,00 13,13 12,00 13,00 9 130
15/1/2008 14,00 13,00 -7,14% 13,00 14,00 13,65 12,00 13,00 142 314
14/1/2008 14,00 14,00 0,00% 14,00 14,00 14,00 12,50 14,00 134 255
11/1/2008 14,00 14,00 0,00% 14,00 14,00 14,00 12,00 14,00 47 175
10/1/2008 14,00 14,00 0,00% 12,00 14,00 13,60 12,75 14,00 236 1.570
9/1/2008 15,00 14,00 -6,67% 12,50 15,00 12,50 12,00 14,00 17 162.543
8/1/2008 15,00 15,00 +7,53% 15,00 15,00 15,00 12,90 14,90 12 45
7/1/2008 15,00 13,95 -7,00% 12,80 15,00 13,16 12,51 13,95 48 217.267
4/1/2008 15,00 15,00 -3,23% 13,51 15,00 14,20 13,51 15,00 19 142.111
3/1/2008 17,00 15,50 +24,00% 14,50 17,00 15,45 14,50 15,50 29 227.197
2/1/2008 14,90 12,50 -10,71% 12,50 14,90 12,50 11,50 14,90 8 34.048
28/12/2007 15,00 14,00 -6,67% 13,40 15,00 13,40 12,25 14,00 7 32.181
27/12/2007 15,00 15,00 0,00% 15,00 15,00 15,00 13,40 15,00 4 16
26/12/2007 15,00 15,00 0,00% 15,00 15,00 15,00 12,12 13,00 1 4
21/12/2007 12,60 15,00 +18,11% 12,50 15,00 12,55 12,55 15,00 3 5.021
20/12/2007 12,70 12,70 -15,33% 12,70 12,70 12,70 12,70 15,00 31 6.278
19/12/2007 15,00 15,00 +13,81% 15,00 15,00 15,00 12,60 14,00 2 19
18/12/2007 15,00 13,18 +3,37% 13,18 15,00 13,24 12,55 13,18 106 1.453
17/12/2007 15,00 12,75 -15,00% 12,75 15,00 12,75 12,50 15,00 8 111.687
14/12/2007 15,00 15,00 +7,14% 15,00 15,00 15,00 13,00 15,00 5 50
13/12/2007 15,00 14,00 -6,67% 13,03 15,00 14,15 13,50 14,00 12 70.799
12/12/2007 15,00 15,00 +13,21% 15,00 15,00 15,00 13,00 15,00 5 38
11/12/2007 15,00 13,25 -11,67% 13,25 15,00 13,31 0,00 13,25 19 1.444
10/12/2007 15,00 15,00 +7,14% 15,00 15,00 15,00 13,25 15,00 6 39
7/12/2007 15,00 14,00 -5,41% 13,70 15,00 13,74 13,25 14,00 18 1.451
6/12/2007 15,00 14,80 +4,23% 14,00 15,00 14,14 14,70 14,80 11 24.319
5/12/2007 14,20 14,20 -4,70% 14,20 14,99 14,20 14,20 19,70 6 13.352
4/12/2007 13,50 14,90 -6,88% 13,50 14,90 13,52 14,00 14,90 64 4.996
30/11/2007 16,00 16,00 +6,67% 16,00 16,00 16,00 13,15 16,00 4 16
29/11/2007 13,10 15,00 +11,19% 13,10 15,00 13,10 13,30 16,00 9 128.287
28/11/2007 13,50 13,49 -10,01% 13,49 16,00 13,50 13,15 13,49 9 103.901
27/11/2007 16,00 14,99 -6,31% 14,99 16,00 15,12 13,10 14,99 35 80
26/11/2007 16,00 16,00 +6,74% 16,00 16,00 16,00 13,25 16,00 1 4
23/11/2007 16,00 14,99 -0,07% 14,99 16,00 15,06 13,25 14,50 36 102
22/11/2007 16,00 15,00 -6,25% 15,00 16,00 15,99 13,25 16,00 8 1.610
21/11/2007 15,00 16,00 +0,88% 15,00 16,00 15,99 13,25 16,00 18 20.082
19/11/2007 15,86 15,86 +12,48% 15,00 15,86 15,79 13,25 15,86 5 19
16/11/2007 13,50 14,10 -5,87% 13,50 14,75 13,50 13,26 14,10 25 23.063
14/11/2007 14,98 14,98 +1,22% 13,55 14,98 13,57 13,52 14,20 9 10.880
13/11/2007 14,50 14,80 +1,37% 14,50 14,80 14,66 13,75 14,20 5 99.073
12/11/2007 14,60 14,60 -7,94% 14,60 14,60 14,60 13,75 14,60 40 40
9/11/2007 15,86 15,86 0,00% 15,86 15,86 15,86 13,75 14,70 4 18
8/11/2007 15,86 15,86 0,00% 15,86 15,86 15,86 13,55 14,50 6 15
7/11/2007 15,86 15,86 0,00% 15,86 15,86 15,86 13,51 15,86 8 20
6/11/2007 15,86 15,86 0,00% 15,86 15,86 15,86 13,75 14,90 11 26
5/11/2007 15,86 15,86 -0,88% 15,86 15,86 15,86 13,51 15,86 16 40
1/11/2007 16,00 16,00 +3,23% 15,00 16,00 15,84 13,27 14,50 8 16
31/10/2007 15,50 15,50 0,00% 15,50 15,50 15,50 14,01 14,60 10 25
30/10/2007 15,50 15,50 -3,13% 13,13 15,50 13,14 13,26 15,50 13 13.168
29/10/2007 16,00 16,00 +6,67% 16,00 16,00 16,00 13,14 16,00 10 25
26/10/2007 15,00 15,00 -6,37% 15,00 15,00 15,00 13,13 16,00 7 7
25/10/2007 15,95 16,02 +0,44% 15,00 16,02 15,97 13,13 15,00 15 153.227
24/10/2007 15,95 15,95 +6,33% 15,95 15,95 15,95 13,02 15,95 10 25
23/10/2007 15,95 15,00 0,00% 15,00 15,95 15,87 13,01 15,95 7 16
22/10/2007 15,95 15,00 +11,11% 15,00 15,95 15,86 13,00 15,95 18 112
19/10/2007 15,95 13,50 -15,36% 13,50 15,95 13,74 11,00 15,95 14 106.282
18/10/2007 14,50 15,95 0,00% 14,50 15,95 14,50 14,45 15,95 20 30.321
17/10/2007 16,00 15,95 -0,31% 15,95 16,00 15,95 14,53 15,95 8 162
16/10/2007 16,00 16,00 0,00% 14,50 16,00 15,94 13,50 16,00 59 41.581
15/10/2007 15,35 16,00 0,00% 15,00 16,00 15,04 14,50 16,00 100 342.291
11/10/2007 16,00 16,00 0,00% 15,35 16,00 15,35 15,10 16,00 112 310.417
10/10/2007 16,00 16,00 0,00% 16,00 16,00 16,00 15,36 16,00 34 85
9/10/2007 16,00 16,00 0,00% 16,00 16,00 16,00 15,52 16,00 42 1.701
8/10/2007 16,00 16,00 0,00% 15,50 16,00 15,64 15,26 16,00 46 176.688
5/10/2007 19,70 16,00 0,00% 16,00 19,70 17,26 15,10 16,00 25 49
4/10/2007 16,00 16,00 0,00% 16,00 16,00 16,00 15,10 16,00 29 54.460
3/10/2007 15,55 16,00 0,00% 15,55 16,00 15,55 15,50 16,00 22 155.525
2/10/2007 19,70 16,00 -2,74% 16,00 19,70 16,04 15,76 16,00 18 7.915
1/10/2007 16,45 16,45 -6,00% 16,45 16,45 16,45 16,00 16,45 15 3.303
27/9/2007 17,50 17,50 +8,70% 17,50 17,50 17,50 16,00 17,50 18 18
24/9/2007 16,10 16,10 +0,63% 16,10 16,10 16,10 15,27 16,10 1 1.610
20/9/2007 16,50 16,00 -3,03% 16,00 16,50 16,00 15,00 16,00 19 166.417
19/9/2007 16,51 16,50 -2,94% 16,50 16,51 16,50 16,06 16,50 14 11.560
18/9/2007 17,00 17,00 -2,24% 17,00 17,00 17,00 16,51 17,00 20 954.371
17/9/2007 25,00 17,39 -30,44% 17,39 25,00 17,63 16,50 17,00 5 54.676
14/9/2007 25,00 25,00 +42,86% 25,00 25,00 25,00 16,55 25,00 2 4
13/9/2007 16,50 17,50 -23,91% 16,50 17,50 16,50 16,55 17,50 12 92.804
12/9/2007 18,00 23,00 +38,55% 18,00 23,00 18,00 15,50 17,99 2 15.842
10/9/2007 16,60 16,60 +3,75% 16,60 16,60 16,60 15,21 16,90 1 59.760
5/9/2007 16,00 16,00 -3,61% 16,00 16,00 16,00 15,50 0,00 2 19.200
4/9/2007 25,00 16,60 -0,60% 16,60 25,00 16,60 16,00 16,60 3 14.945
3/9/2007 16,70 16,70 -33,20% 16,70 16,70 16,70 15,51 16,70 4 1.673
31/8/2007 25,00 25,00 +56,25% 25,00 25,00 25,00 19,99 34,99 1 2
30/8/2007 16,25 16,00 -36,00% 16,00 16,25 16,04 16,00 34,99 4 8.735
29/8/2007 25,00 25,00 0,00% 25,00 25,00 25,00 16,25 25,00 1 2
28/8/2007 25,00 25,00 +56,25% 25,00 25,00 25,00 16,25 20,00 1 2
24/8/2007 17,30 16,00 -36,00% 16,00 17,30 16,07 16,00 17,30 5 33.695
23/8/2007 25,00 25,00 0,00% 25,00 25,00 25,00 17,30 34,99 1 2
22/8/2007 25,00 25,00 0,00% 25,00 25,00 25,00 16,25 34,99 2 4
21/8/2007 25,00 25,00 -28,55% 25,00 25,00 25,00 16,80 25,00 2 4
20/8/2007 34,99 34,99 0,00% 34,99 34,99 34,99 15,00 34,99 1 3
17/8/2007 34,99 34,99 +105,82% 34,99 34,99 34,99 15,00 18,00 1 3
16/8/2007 17,00 17,00 -29,17% 15,00 17,00 16,76 12,50 17,00 6 43.874
13/8/2007 24,00 24,00 +45,45% 22,00 24,00 23,00 16,00 24,00 4 8
9/8/2007 16,50 16,50 -31,25% 16,50 16,50 16,50 16,01 24,00 3 1.652
8/8/2007 24,00 24,00 +22,45% 24,00 24,00 24,00 16,50 24,00 1 2
7/8/2007 19,60 19,60 -18,33% 19,60 19,60 19,60 16,50 24,00 1 1
6/8/2007 24,00 24,00 0,00% 24,00 24,00 24,00 16,50 24,00 1 2
3/8/2007 24,00 24,00 +37,14% 24,00 24,00 24,00 16,50 24,00 1 2
2/8/2007 24,00 17,50 -27,08% 17,50 24,00 17,50 16,50 17,50 3 2.627
1/8/2007 24,00 24,00 +11,63% 24,00 24,00 24,00 17,00 24,00 1 2
31/7/2007 21,50 21,50 +18,13% 21,50 21,50 21,50 0,00 0,00 2 4
30/7/2007 21,50 18,20 -15,35% 18,20 21,50 18,20 0,00 0,00 2 912
27/7/2007 21,50 21,50 +22,79% 21,50 21,50 21,50 0,00 0,00 1 2
26/7/2007 21,50 17,51 -7,84% 17,00 21,50 17,14 0,00 0,00 6 63.432
25/7/2007 19,00 19,00 +2,70% 19,00 19,00 19,00 0,00 0,00 1 1
24/7/2007 21,50 18,50 +23,25% 18,50 21,50 19,39 0,00 0,00 5 6
23/7/2007 21,50 15,01 -21,00% 15,01 21,50 19,59 0,00 0,00 5 7
20/7/2007 19,00 19,00 -11,63% 19,00 19,00 19,00 13,25 19,00 1 1
19/7/2007 16,00 21,50 +13,16% 16,00 21,50 18,71 17,00 20,00 3 149.718
18/7/2007 19,00 19,00 0,00% 19,00 19,00 19,00 13,25 19,00 4 90.002
17/7/2007 21,50 19,00 -11,63% 19,00 21,50 19,00 17,00 19,00 2 1.902
16/7/2007 21,50 21,50 0,00% 21,50 21,50 21,50 19,99 20,00 1 2
13/7/2007 21,50 21,50 +32,72% 21,50 21,50 21,50 19,99 21,50 1 2
12/7/2007 16,20 16,20 -20,59% 16,20 16,20 16,20 19,99 20,00 1 30.148
11/7/2007 20,40 20,40 +2,26% 20,40 20,40 20,40 19,99 20,40 1 2
10/7/2007 19,50 19,95 +10,83% 19,50 19,98 19,50 19,35 19,95 3 37.052
6/7/2007 21,50 18,00 -16,28% 18,00 21,50 18,00 18,20 21,50 3 65.753
5/7/2007 21,50 21,50 +15,59% 21,50 21,50 21,50 15,50 21,50 3 6
4/7/2007 18,60 18,60 0,00% 18,60 18,60 18,60 17,50 21,50 2 51.091
3/7/2007 18,00 18,60 +3,33% 18,00 19,00 18,59 15,50 18,60 3 18.602
2/7/2007 18,00 18,00 -10,00% 18,00 18,00 18,00 16,00 18,00 2 19.800
28/6/2007 20,00 20,00 0,00% 20,00 20,00 20,00 15,50 20,00 2 100.000
27/6/2007 21,90 20,00 -33,31% 20,00 21,90 21,28 20,00 21,40 5 141.598
26/6/2007 18,98 29,99 +62,11% 18,98 29,99 20,55 18,50 30,00 11 224.282
25/6/2007 17,50 18,50 +2,78% 17,50 18,50 18,19 18,00 18,98 3 18.191
22/6/2007 14,00 18,00 +28,57% 14,00 19,90 16,03 16,60 18,00 9 377.999
21/6/2007 14,00 14,00 +4,95% 14,00 14,00 14,00 13,20 13,70 1 1
19/6/2007 14,00 13,34 -4,71% 13,34 14,00 13,56 12,40 13,34 3 3
18/6/2007 14,00 14,00 +0,36% 14,00 14,00 14,00 12,50 14,00 2 2
15/6/2007 13,95 13,95 0,00% 13,95 13,95 13,95 12,50 13,95 2 2
14/6/2007 13,95 13,95 +11,60% 13,95 13,95 13,95 12,40 13,95 3 3
13/6/2007 12,50 12,50 -3,85% 12,50 12,50 12,50 12,50 13,95 1 11.688
12/6/2007 12,70 13,00 +3,09% 12,70 13,95 12,70 12,70 13,00 6 54.448
11/6/2007 14,00 12,61 -51,50% 12,61 14,00 12,61 12,50 14,00 3 6.537
5/6/2007 26,00 26,00 +103,13% 26,00 26,00 26,00 12,70 0,00 2 4
4/6/2007 13,00 12,80 -35,55% 12,80 13,00 12,84 12,80 22,00 6 113.321
1/6/2007 19,86 19,86 0,00% 19,86 19,86 19,86 12,71 19,86 1 1
30/5/2007 19,86 19,86 +57,62% 19,86 19,86 19,86 12,60 19,86 2 2
29/5/2007 12,60 12,60 -1,56% 12,60 12,60 12,60 12,60 13,00 1 14.560
28/5/2007 16,48 12,80 -3,32% 12,80 16,48 12,80 12,81 16,00 9 68.163
24/5/2007 16,48 13,24 +1,85% 13,24 16,48 13,24 12,40 16,48 3 15.001
23/5/2007 13,00 13,00 -21,12% 13,00 13,00 13,00 12,40 13,00 1 1
22/5/2007 12,90 16,48 +24,38% 12,50 16,48 12,50 12,40 16,48 8 125.019
21/5/2007 13,25 13,25 -17,19% 13,25 13,25 13,25 12,90 13,25 4 26.499
18/5/2007 16,00 16,00 0,00% 16,00 16,00 16,00 12,90 14,50 7 7
17/5/2007 16,00 16,00 0,00% 13,05 16,00 13,05 12,90 16,00 4 26.103
16/5/2007 16,00 16,00 -3,03% 16,00 16,00 16,00 12,90 16,00 5 5
15/5/2007 16,50 16,50 +27,81% 13,00 16,50 13,00 12,90 16,50 4 84.503
14/5/2007 16,50 12,91 -28,28% 12,91 16,50 12,91 12,91 16,50 3 65.638
11/5/2007 13,00 18,00 +33,33% 12,50 18,20 16,28 12,50 17,49 12 154.425
10/5/2007 13,50 13,50 0,00% 13,50 13,50 13,50 13,00 13,50 6 6
9/5/2007 13,00 13,50 +8,00% 13,00 13,50 13,00 13,00 13,50 4 21.099
8/5/2007 13,50 12,50 -7,41% 12,50 13,50 12,50 12,50 13,50 3 14.955
7/5/2007 13,50 13,50 0,00% 13,50 13,50 13,50 12,50 13,50 1 1
4/5/2007 13,50 13,50 0,00% 13,50 13,50 13,50 13,00 13,50 2 2
3/5/2007 13,50 13,50 -3,57% 13,50 13,50 13,50 13,00 13,50 1 1
27/4/2007 14,00 14,00 0,00% 14,00 14,00 14,00 13,00 13,50 1 1
26/4/2007 14,00 14,00 0,00% 14,00 14,00 14,00 12,00 14,00 1 1
25/4/2007 14,00 14,00 0,00% 14,00 14,00 14,00 12,00 14,00 2 2
24/4/2007 14,00 14,00 -23,03% 14,00 14,00 14,00 12,00 14,00 4 4
20/4/2007 14,00 18,19 +29,93% 14,00 18,19 14,00 14,00 18,19 3 31.701
19/4/2007 18,18 14,00 -22,99% 14,00 18,18 14,00 13,10 14,00 3 6.403
18/4/2007 18,18 18,18 +39,31% 18,18 18,18 18,18 13,10 18,18 1 1
13/4/2007 13,05 13,05 -28,26% 13,05 13,05 13,05 13,05 16,50 1 35.516
9/4/2007 18,19 18,19 +39,92% 18,19 18,19 18,19 12,81 18,19 4 4
3/4/2007 13,20 13,00 -1,52% 13,00 13,20 13,00 12,30 18,20 2 3.901
23/3/2007 13,20 13,20 +10,00% 13,20 13,20 13,20 11,91 13,20 1 1
22/3/2007 12,00 12,00 0,00% 12,00 12,00 12,00 11,11 18,20 1 2.912
21/3/2007 12,00 12,00 +20,00% 12,00 12,00 12,00 11,01 12,00 1 2.400
19/3/2007 10,00 10,00 -11,50% 10,00 10,00 10,00 10,00 12,00 1 560
16/3/2007 11,30 11,30 -0,18% 11,30 11,30 11,30 10,00 11,30 1 17.930
13/3/2007 11,32 11,32 -5,67% 11,32 11,32 0,00 10,32 11,32 1 22.640
9/3/2007 12,00 12,00 +11,63% 12,00 12,00 12,00 10,50 11,80 1 1
8/3/2007 12,00 10,75 +4,17% 10,75 12,00 10,75 10,12 10,75 3 60.963
6/3/2007 10,32 10,32 -7,03% 10,32 10,32 10,32 10,35 12,00 1 9.105
5/3/2007 11,10 11,10 -3,48% 11,10 11,10 11,10 10,15 12,00 5 16.094
1/3/2007 11,50 11,50 -36,11% 11,50 11,50 11,50 11,50 12,00 1 2
14/2/2007 18,00 18,00 +56,52% 18,00 18,00 18,00 11,10 18,00 3 3
8/2/2007 11,50 11,50 0,00% 11,50 11,50 11,50 11,10 18,20 3 49.449
7/2/2007 11,27 11,50 0,00% 11,27 11,50 11,27 11,11 11,50 2 50.087
6/2/2007 11,50 11,50 0,00% 11,50 11,50 11,50 11,10 11,50 1 135
5/2/2007 11,50 11,50 0,00% 11,50 11,50 11,50 11,10 12,65 1 80.468
1/2/2007 11,50 11,50 +4,45% 11,50 11,50 11,50 11,01 11,50 6 28
30/1/2007 11,01 11,01 -8,25% 11,01 11,01 11,01 11,01 11,50 1 4.833
23/1/2007 12,00 12,00 +8,99% 12,00 12,00 12,00 11,01 11,90 1 68.628
22/1/2007 11,01 11,01 +0,55% 11,01 11,01 0,00 11,01 12,00 1 1.743
19/1/2007 10,95 10,95 0,00% 10,95 10,95 10,95 10,95 12,00 1 24.976
18/1/2007 10,95 10,95 +4,29% 10,95 10,95 10,95 10,36 10,95 3 6.884
10/1/2007 10,50 10,50 +1,45% 10,50 10,50 10,50 10,30 12,00 2 43.691
4/1/2007 10,30 10,35 -13,75% 10,30 10,35 10,30 10,35 12,00 2 50.402
3/1/2007 10,90 12,00 0,00% 10,90 12,00 11,80 10,40 12,00 4 71.817
2/1/2007 12,00 12,00 0,00% 12,00 12,00 12,00 9,60 12,00 1 4.999
28/12/2006 12,00 12,00 +20,00% 12,00 12,00 12,00 9,45 12,00 1 81
26/12/2006 10,00 10,00 +0,10% 10,00 10,00 10,00 10,00 12,00 1 70.676
22/12/2006 9,99 9,99 -0,10% 9,99 9,99 9,99 9,50 12,00 2 9.990
21/12/2006 10,00 10,00 0,00% 10,00 10,00 10,00 9,99 12,00 2 50.000
20/12/2006 10,00 10,00 -16,67% 10,00 10,00 10,00 9,99 12,00 2 50.000
18/12/2006 10,80 12,00 +14,29% 9,42 12,00 10,03 10,00 12,00 8 101.372
15/12/2006 10,56 10,50 -17,00% 10,50 10,56 10,52 10,50 10,56 6 168.720
14/12/2006 12,65 12,65 +10,00% 12,65 12,65 12,65 10,60 12,65 1 1
12/12/2006 11,50 11,50 0,00% 11,50 11,50 11,50 10,50 12,65 2 49.999
11/12/2006 11,50 11,50 +15,00% 11,50 11,50 11,50 10,31 14,00 1 11.500
8/12/2006 10,00 10,00 +3,63% 10,00 10,00 10,00 10,00 14,00 1 40.000
6/12/2006 9,65 9,65 +2,44% 9,65 9,65 9,65 9,65 10,17 1 11.707
29/11/2006 9,54 9,42 -5,80% 9,42 9,54 9,48 9,55 14,00 5 189.763
23/11/2006 10,00 10,00 +3,63% 10,00 10,00 10,00 10,00 11,40 1 172
22/11/2006 10,03 9,65 -3,79% 9,65 10,03 9,93 9,50 11,40 5 99.328
17/11/2006 10,05 10,03 0,00% 10,03 10,05 10,03 10,50 11,20 2 30.092
13/11/2006 10,03 10,03 +0,30% 10,03 10,03 10,03 10,31 11,00 1 3.610
10/11/2006 10,06 10,00 -1,96% 10,00 10,06 10,01 10,03 14,00 3 100.129
8/11/2006 10,20 10,20 -2,30% 10,20 10,20 10,20 10,02 14,00 2 29.580
6/11/2006 10,50 10,44 -7,61% 10,44 10,50 10,46 10,10 0,00 2 34.389
27/10/2006 11,30 11,30 +11,88% 11,30 11,30 11,30 11,01 11,30 3 12.966
26/10/2006 10,10 10,10 -27,86% 10,10 10,10 10,10 10,10 13,80 1 17.285
24/10/2006 10,51 14,00 +33,33% 10,51 14,00 11,53 10,90 14,80 6 84.978
20/10/2006 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 10,99 2 17.298
17/10/2006 10,50 10,50 0,00% 10,50 10,50 10,50 10,30 14,00 4 51.909
16/10/2006 10,00 10,50 -0,94% 10,00 10,50 10,12 10,20 14,00 4 67.299
11/10/2006 10,62 10,60 0,00% 10,60 10,62 10,61 10,61 12,00 6 43.718
10/10/2006 10,60 10,60 -11,67% 10,60 10,60 10,60 10,60 12,50 1 8.732
6/10/2006 12,50 12,00 -13,11% 12,00 12,50 12,02 10,60 12,50 3 27.540
14/9/2006 13,81 13,81 +15,08% 13,81 13,81 13,81 10,00 0,00 1 1
4/9/2006 13,50 12,00 -26,38% 12,00 13,50 12,03 12,00 13,90 2 55.230
29/8/2006 14,12 16,30 +34,71% 14,12 16,30 14,12 14,20 16,30 3 39.122
22/8/2006 12,10 12,10 -8,47% 12,10 12,10 12,10 12,10 14,50 1 3.388
18/8/2006 13,22 13,22 +3,28% 13,22 13,22 13,22 12,10 14,50 1 22.474
15/8/2006 14,05 12,80 -10,68% 12,80 14,05 13,25 12,50 16,30 2 52.099
31/7/2006 14,33 14,33 +19,42% 14,33 14,33 14,33 14,33 16,30 1 55.333
20/7/2006 13,00 12,00 0,00% 12,00 13,00 12,22 12,00 13,50 2 5.428
14/7/2006 12,00 12,00 -4,00% 12,00 12,00 12,00 12,00 16,30 1 1.830
20/6/2006 12,50 12,50 +38,89% 12,50 12,50 12,50 12,50 14,30 1 1.708
19/6/2006 9,00 9,00 -30,77% 9,00 9,00 9,00 9,00 13,00 1 472
16/6/2006 13,00 13,00 +1,56% 13,00 13,00 13,00 9,00 12,95 1 1.300
31/5/2006 12,80 12,80 -3,03% 12,80 12,80 12,80 10,20 14,30 1 103.979
23/5/2006 13,00 13,20 +30,69% 13,00 13,20 13,19 10,20 14,00 4 110.839
22/5/2006 13,00 10,10 -15,83% 10,10 13,00 11,84 10,10 13,10 6 146.084
18/5/2006 12,20 12,00 -6,25% 12,00 12,20 12,06 11,10 13,00 3 149.116
15/5/2006 12,80 12,80 +5,79% 12,80 12,80 12,80 10,20 12,80 1 506
12/5/2006 12,00 12,10 +9,01% 12,00 12,10 12,09 10,20 12,90 4 14.029
11/5/2006 11,10 11,10 +8,82% 11,10 11,10 11,10 11,10 0,00 1 9.258
10/5/2006 10,20 10,20 -15,00% 10,20 10,20 10,20 10,20 0,00 1 525
9/5/2006 12,00 12,00 +8,11% 12,00 12,00 12,00 11,20 0,00 1 13.800
5/5/2006 11,10 11,10 +9,90% 11,10 11,10 11,10 10,20 0,00 1 11.499
28/4/2006 11,51 10,10 -8,10% 10,10 11,51 10,35 10,10 0,00 3 62.107
26/4/2006 10,99 10,99 +9,90% 10,99 10,99 10,99 10,20 11,00 2 46.619
25/4/2006 10,00 10,00 0,00% 10,00 10,00 10,00 10,20 10,90 1 5.130
24/4/2006 11,00 10,00 -20,06% 9,50 11,00 9,80 10,00 0,00 4 68.388
18/4/2006 12,51 12,51 +0,89% 12,51 12,51 12,51 0,00 0,00 1 25.020
17/4/2006 12,30 12,40 +0,81% 12,30 12,40 12,38 8,19 0,00 3 38.601
13/4/2006 12,00 12,30 -0,81% 12,00 12,30 12,04 12,00 12,30 2 6.483
11/4/2006 12,40 12,40 +3,33% 12,40 12,40 12,40 12,00 12,40 1 1.240
10/4/2006 12,40 12,00 -3,23% 12,00 12,40 12,01 12,00 12,40 3 27.178
7/4/2006 12,40 12,40 0,00% 12,40 12,40 12,40 12,00 12,40 1 1.240
6/4/2006 12,40 12,40 +3,33% 12,40 12,40 12,40 12,00 12,40 2 15.500
5/4/2006 12,40 12,00 -3,23% 12,00 12,40 12,01 11,90 12,00 3 42.278
4/4/2006 12,40 12,40 0,00% 12,40 12,40 12,40 12,00 12,40 1 1.240
3/4/2006 12,40 12,40 0,00% 12,40 12,40 12,40 12,00 12,40 1 1.240
31/3/2006 12,40 12,40 0,00% 12,40 12,40 12,40 12,00 12,40 1 1.240
30/3/2006 12,40 12,40 +3,33% 12,00 12,40 12,18 12,01 12,40 3 46.367
29/3/2006 12,40 12,00 -3,23% 12,00 12,40 12,02 12,00 12,40 3 28.794
28/3/2006 12,50 12,40 -0,80% 12,00 12,50 12,20 12,00 12,40 3 42.746
27/3/2006 12,50 12,50 +11,01% 12,50 12,50 12,50 12,55 0,00 2 29.983
24/3/2006 12,50 11,26 -6,17% 11,26 12,50 12,19 11,50 12,50 2 1.624
23/3/2006 12,00 12,00 -4,00% 12,00 12,00 12,00 10,00 12,50 1 1.200
22/3/2006 12,50 12,50 +56,25% 12,50 12,50 12,50 8,02 0,00 1 1.250
10/3/2006 8,00 8,00 -11,11% 8,00 8,00 8,00 8,00 8,99 1 15.000
7/3/2006 9,00 9,00 -6,25% 9,00 9,00 0,00 8,00 9,00 1 57.760
6/3/2006 9,60 9,60 +6,67% 9,60 9,60 9,60 8,00 9,95 1 18.000
3/3/2006 9,00 9,00 +1,12% 9,00 9,00 9,00 7,03 9,50 3 72.107
22/2/2006 8,95 8,90 +30,88% 8,90 8,95 8,94 8,00 8,90 2 5.104
15/2/2006 6,80 6,80 -11,23% 6,80 6,80 6,80 6,92 15,00 1 409
3/2/2006 7,66 7,66 +0,79% 7,66 7,66 7,66 7,01 0,00 1 21.697
1/2/2006 7,30 7,60 +8,57% 7,30 7,60 7,30 6,80 7,60 8 1.738
31/1/2006 7,00 7,00 +7,53% 7,00 7,00 7,00 6,80 7,65 1 8.983
30/1/2006 7,00 6,51 +8,50% 6,51 7,00 6,53 6,51 0,00 4 41.840
20/1/2006 6,50 6,00 -5,66% 6,00 6,50 6,23 5,51 7,20 3 82.657
19/1/2006 6,36 6,36 +15,64% 6,36 6,36 6,36 5,58 0,00 1 11.459
18/1/2006 5,56 5,50 +7,84% 5,50 5,56 5,54 5,50 0,00 5 55.488
13/1/2006 5,10 5,10 -8,93% 5,10 5,10 5,10 5,10 0,00 1 1
6/1/2006 5,60 5,60 -6,67% 5,60 5,60 5,60 5,50 0,00 1 18.054
5/1/2006 6,00 6,00 0,00% 6,00 6,00 6,00 5,10 0,00 2 28.320
4/1/2006 6,00 6,00 -7,69% 6,00 6,00 6,00 6,00 0,00 1 1.680
27/12/2005 6,50 6,50 +0,15% 6,50 6,50 6,50 4,99 0,00 1 735
26/12/2005 6,49 6,49 0,00% 6,49 6,49 6,49 4,99 0,00 1 14.617
23/12/2005 6,49 6,49 0,00% 6,49 6,49 6,49 4,99 6,49 10 0
22/12/2005 6,49 6,49 +8,17% 6,49 6,49 6,49 4,99 6,49 17 4.596
20/12/2005 6,00 6,00 -7,98% 6,00 6,10 6,01 6,00 6,69 8 58.147
19/12/2005 6,01 6,52 0,00% 5,30 6,52 5,82 5,00 6,52 14 80.078
16/12/2005 6,52 6,52 -0,46% 6,52 6,52 6,52 6,01 6,52 13 0
15/12/2005 6,57 6,55 +0,77% 6,40 6,57 6,54 6,45 6,55 11 62
13/12/2005 6,55 6,50 +4,84% 6,50 6,55 6,50 5,90 6,50 8 0
12/12/2005 6,60 6,20 -5,34% 6,20 6,60 6,40 5,90 6,65 7 40.137
9/12/2005 6,58 6,55 -0,76% 6,55 6,58 6,57 5,90 6,58 13 4.714
8/12/2005 6,60 6,60 -1,49% 6,30 6,60 6,30 5,90 6,60 11 630
5/12/2005 6,70 6,70 0,00% 6,70 6,70 6,70 5,90 6,70 5 0
2/12/2005 6,70 6,70 -6,82% 6,70 6,70 6,70 5,90 6,70 7 0
1/12/2005 7,19 7,19 +6,52% 7,19 7,19 7,19 5,90 7,19 5 0
30/11/2005 7,19 6,75 +14,41% 6,75 7,19 6,75 5,90 7,19 2 34.113
28/11/2005 5,90 5,90 -4,84% 5,90 5,90 5,90 5,90 7,19 1 6.602
22/11/2005 6,20 6,20 +0,81% 6,20 6,20 6,20 6,20 7,19 1 23.116
9/11/2005 6,15 6,15 +23,00% 6,15 6,15 6,15 6,15 6,20 2 55.349
3/11/2005 5,50 5,00 -0,20% 5,00 5,50 5,36 5,20 6,15 3 42.900
28/10/2005 5,01 5,01 +0,20% 5,01 5,01 5,01 5,00 6,20 1 7.643
19/10/2005 5,10 5,00 -12,28% 5,00 5,10 5,03 5,00 6,20 2 19.654
18/10/2005 5,70 5,70 -0,35% 5,70 5,70 5,70 5,30 6,20 1 56.430
14/10/2005 5,72 5,72 +0,18% 5,72 5,72 5,72 5,71 6,20 1 35.732
13/10/2005 5,71 5,71 +1,96% 5,71 5,71 5,71 5,71 6,20 2 24.621
10/10/2005 5,86 5,60 -5,08% 5,60 5,86 5,68 5,71 6,20 2 33.784
7/10/2005 5,90 5,90 -4,84% 5,90 5,90 5,90 5,90 6,20 1 5.140
6/10/2005 6,20 6,20 +8,77% 6,20 6,20 6,20 6,00 6,20 4 32.515
4/10/2005 5,70 5,70 -1,72% 5,70 5,70 5,70 6,02 6,50 1 2.606
3/10/2005 5,80 5,80 +1,75% 5,80 5,80 5,80 5,80 6,40 2 33.265
30/9/2005 5,70 5,70 0,00% 5,70 5,70 5,70 5,70 7,52 1 17.803
29/9/2005 6,00 5,70 -5,00% 5,70 6,00 5,85 5,70 6,00 3 38.126
26/9/2005 6,00 6,00 -4,76% 6,00 6,00 6,00 6,00 7,54 1 6.276
22/9/2005 6,20 6,30 +5,00% 6,20 6,30 6,24 6,20 6,40 2 31.200
21/9/2005 6,00 6,00 0,00% 6,00 6,00 6,00 6,00 6,25 1 6.583
20/9/2005 6,00 6,00 -0,17% 6,00 6,00 6,00 6,00 6,38 1 22.500
15/9/2005 6,01 6,01 +0,17% 6,01 6,01 6,01 6,01 6,50 2 44.431
13/9/2005 6,00 6,00 +9,09% 6,00 6,00 6,00 6,00 7,69 1 144
24/8/2005 5,50 5,50 -21,43% 5,50 5,50 5,50 5,50 7,69 4 45.879
17/8/2005 7,00 7,00 +28,44% 7,00 7,00 7,00 5,60 7,00 1 61.600
10/8/2005 5,25 5,45 -4,39% 5,25 5,45 5,26 5,45 9,10 2 32.878
28/7/2005 5,70 5,70 -34,41% 5,70 5,70 5,70 0,00 9,50 1 33.058
11/7/2005 8,69 8,69 +15,87% 8,69 8,69 8,69 7,00 8,69 1 3.476
7/7/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,00 7,50 2 38.625
6/7/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 9,75 3 75.000
4/7/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 9,75 2 37.500
30/6/2005 7,50 7,50 -23,08% 7,50 7,50 7,50 5,00 9,75 1 1.260
27/6/2005 9,75 9,75 +11,81% 9,75 9,75 9,75 7,50 9,75 1 14
24/6/2005 8,72 8,72 +21,11% 8,72 8,72 8,72 6,18 9,75 1 3.488
17/6/2005 7,20 7,20 -2,70% 7,20 7,20 7,20 7,20 8,05 2 4.160
23/5/2005 7,40 7,40 +5,71% 7,40 7,40 7,40 6,15 9,50 1 8.345
20/5/2005 7,00 7,00 -2,78% 7,00 7,00 7,00 7,00 9,50 3 20.999
29/4/2005 7,20 7,20 -10,00% 7,20 7,20 7,20 6,50 11,70 1 2.700
26/4/2005 8,00 8,00 +15,94% 8,00 8,00 8,00 5,00 11,70 1 24.000
19/4/2005 6,90 6,90 0,00% 6,90 6,90 6,90 6,90 9,00 3 2.566
18/4/2005 6,90 6,90 -16,87% 6,90 6,90 6,90 6,90 0,00 3 765
13/4/2005 8,30 8,30 -12,63% 8,30 8,30 8,30 6,90 12,63 2 8.552
12/4/2005 9,50 9,50 -26,92% 9,50 9,50 9,50 5,00 9,45 1 2.685
30/3/2005 13,00 13,00 +39,48% 13,00 13,00 13,00 9,01 13,00 1 37
23/3/2005 9,32 9,32 0,00% 9,32 9,32 9,32 9,32 13,00 1 55
21/3/2005 9,32 9,32 0,00% 9,32 9,32 9,32 9,32 13,00 1 1.507
18/3/2005 9,33 9,32 0,00% 9,32 9,33 9,32 9,32 13,00 2 5.593
11/3/2005 9,33 9,32 +9,65% 9,32 9,33 9,32 9,33 0,00 2 23.560
8/3/2005 8,50 8,50 -19,05% 8,50 8,50 8,50 8,50 0,00 2 25.500
3/3/2005 8,00 10,50 +110,00% 8,00 10,50 10,13 9,99 0,00 6 162.263
14/2/2005 5,00 5,00 -51,92% 5,00 5,00 5,00 5,00 10,49 2 56
13/1/2005 10,40 10,40 +9,47% 10,40 10,40 10,40 5,00 10,40 1 19.574
7/1/2005 9,50 9,50 -8,65% 9,50 9,50 9,50 5,00 10,40 2 16.267
23/12/2004 10,40 10,40 0,00% 10,40 10,40 10,40 9,50 10,40 1 520
22/12/2004 10,40 10,40 +4,00% 10,40 10,40 10,40 7,00 10,40 1 934
6/12/2004 10,00 10,00 +25,00% 10,00 10,00 10,00 8,00 10,00 1 1.000
18/11/2004 8,00 8,00 -6,98% 8,00 8,00 8,00 8,00 10,40 2 3.342
11/11/2004 8,60 8,60 -18,10% 8,60 8,60 8,60 8,00 10,40 6 50.852
28/10/2004 10,50 10,50 0,00% 10,50 10,50 10,50 8,60 10,50 1 18.013
26/10/2004 10,50 10,50 -4,55% 10,50 10,50 10,50 8,60 10,70 2 31.499
14/10/2004 11,00 11,00 0,00% 11,00 11,00 11,00 10,00 11,00 1 2.541
8/10/2004 11,00 11,00 +21,55% 11,00 11,00 11,00 10,10 11,00 1 499
30/9/2004 9,05 9,05 -17,73% 9,05 9,05 9,05 8,60 9,99 1 27.036
24/9/2004 11,00 11,00 0,00% 11,00 11,00 11,00 8,60 11,00 6 6.655
16/9/2004 11,00 11,00 0,00% 11,00 11,00 11,00 8,60 11,00 1 158
31/8/2004 11,00 11,00 +22,22% 11,00 11,00 11,00 9,00 11,00 1 159
26/8/2004 9,10 9,00 -10,00% 9,00 9,10 9,04 9,00 11,00 2 32.068
19/8/2004 10,00 10,00 +16,28% 10,00 10,00 10,00 10,00 11,00 3 62.844
9/8/2004 8,60 8,60 +7,50% 8,60 8,60 8,60 8,61 11,00 2 451
4/8/2004 8,00 8,00 -1,23% 8,00 8,00 8,00 8,10 0,00 1 21.703
8/7/2004 8,10 8,10 0,00% 8,10 8,10 8,10 8,10 0,00 2 4.180
30/6/2004 8,10 8,10 -10,00% 8,10 8,10 8,10 8,10 0,00 2 1.482
22/6/2004 9,00 9,00 -10,00% 9,00 9,00 9,00 8,10 0,00 1 3.699
20/5/2004 10,00 10,00 +22,70% 10,00 10,00 10,00 8,55 10,00 1 1.000
13/4/2004 8,15 8,15 0,00% 8,15 8,15 8,15 8,15 0,00 1 16.300
6/4/2004 8,15 8,15 +31,45% 8,15 8,15 8,15 8,15 0,00 3 39.123
15/3/2004 6,20 6,20 -19,48% 6,20 6,20 6,20 6,21 0,00 1 223
26/2/2004 7,70 7,70 0,00% 7,70 7,70 7,70 7,70 0,00 1 3.003
4/2/2004 7,70 7,70 -9,41% 7,70 7,70 7,70 7,70 0,00 1 3.200
28/1/2004 8,50 8,50 +6,25% 8,50 8,50 8,50 8,50 0,00 4 10.237
26/1/2004 8,00 8,00 +19,40% 8,00 8,00 8,00 8,00 0,00 1 1.340
12/1/2004 8,25 6,70 +8,59% 6,70 8,25 7,47 6,51 0,00 3 104
6/1/2004 6,17 6,17 -3,59% 6,17 6,17 6,17 6,17 0,00 2 11.012
5/1/2004 7,85 6,40 -20,00% 6,40 7,85 7,19 6,40 0,00 2 39.550
18/12/2003 7,50 8,00 +13,96% 7,50 8,00 7,65 6,20 10,00 2 44.400
5/12/2003 7,02 7,02 -7,63% 7,02 7,02 7,02 7,02 8,10 1 3.808
1/12/2003 7,50 7,60 +13,43% 7,50 7,60 7,54 7,60 0,00 3 40.903
25/11/2003 6,70 6,70 +19,43% 6,70 6,70 6,70 5,70 6,70 2 44.958
17/11/2003 5,61 5,61 -6,50% 5,61 5,61 5,61 5,61 0,00 1 12.000
12/11/2003 6,00 6,00 -7,69% 6,00 7,00 6,04 6,00 0,00 5 80.501
6/11/2003 6,50 6,50 +8,33% 6,50 6,50 6,50 5,30 0,00 1 18.809
4/11/2003 6,00 6,00 -7,69% 6,00 6,00 6,00 6,00 0,00 1 26.070
27/10/2003 6,50 6,50 +22,64% 6,50 6,50 6,50 6,00 6,50 1 13.690
23/10/2003 5,30 5,30 -17,19% 5,30 5,30 5,30 6,00 0,00 1 20
17/10/2003 6,40 6,40 +28,00% 6,40 6,40 6,40 6,40 7,35 1 13.690
9/10/2003 5,00 5,00 -16,67% 5,00 5,00 5,00 3,50 6,10 1 8.925
26/9/2003 6,00 6,00 +22,20% 6,00 6,00 6,00 5,35 0,00 1 10.388
23/9/2003 4,91 4,91 +0,20% 4,91 4,91 4,91 5,10 0,00 2 20.958
19/9/2003 4,90 4,90 +2,08% 4,90 4,90 4,90 4,91 5,30 1 19.600
17/9/2003 4,80 4,80 +14,29% 4,80 4,80 4,80 4,80 0,00 1 1.289
16/9/2003 4,20 4,20 -11,21% 4,20 4,20 4,20 4,20 4,80 1 3.604
15/9/2003 4,73 4,73 -1,46% 4,73 4,73 4,73 4,30 4,73 4 57.705
11/9/2003 4,80 4,80 +23,08% 4,80 4,80 4,80 4,20 4,80 1 3.510
8/9/2003 4,20 3,90 -22,00% 3,90 4,20 4,19 3,50 3,90 3 6.013
4/9/2003 5,00 5,00 +31,58% 5,00 5,00 5,00 4,20 4,60 1 20.000
26/8/2003 4,00 3,80 -8,43% 3,80 4,00 3,89 3,80 0,00 4 4.119
25/8/2003 4,21 4,15 +13,70% 4,15 4,21 4,20 4,15 0,00 3 29.943
31/7/2003 3,65 3,65 +1,11% 3,65 3,65 3,65 3,65 0,00 1 405
29/7/2003 3,61 3,61 -1,10% 3,61 3,61 3,61 3,61 0,00 2 3.609
11/7/2003 3,65 3,65 -6,41% 3,65 3,65 3,65 3,65 4,00 1 16.607
8/7/2003 3,51 3,90 +56,00% 3,51 4,00 3,67 3,90 4,00 4 30.593
7/7/2003 2,50 2,50 -26,47% 2,50 2,50 2,50 2,50 3,70 1 1.375
2/7/2003 3,40 3,40 -5,56% 3,40 3,40 3,40 3,40 4,15 1 9.471
24/6/2003 3,60 3,60 -15,29% 3,60 3,60 3,60 3,62 4,25 1 28.058
23/6/2003 4,25 4,25 +18,06% 4,25 4,25 4,25 3,60 4,25 1 212
29/5/2003 3,60 3,60 -10,00% 3,60 3,60 3,60 3,60 0,00 1 3.974
28/5/2003 4,00 4,00 0,00% 4,00 4,00 4,00 2,80 0,00 1 2.914
15/5/2003 4,00 4,00 +21,21% 4,00 4,00 4,00 3,25 0,00 1 20.000
12/5/2003 3,30 3,30 +3,13% 3,30 3,30 3,30 3,30 0,00 2 881
8/5/2003 3,20 3,20 +6,67% 3,20 3,20 3,20 3,00 0,00 1 1.920
5/5/2003 3,00 3,00 +1,69% 3,00 3,00 3,00 3,00 0,00 1 300
2/5/2003 2,95 2,95 +5,36% 2,95 2,95 2,95 2,80 0,00 1 1.600
30/4/2003 2,80 2,80 0,00% 2,80 2,80 2,80 2,80 3,00 1 12.092
29/4/2003 2,70 2,80 +40,00% 2,70 2,80 2,79 2,50 2,80 5 14.763
24/4/2003 2,00 2,00 0,00% 2,00 2,00 2,00 2,00 2,49 1 308
23/4/2003 2,00 2,00 -20,00% 2,00 2,00 2,00 2,00 2,49 1 131
4/4/2003 2,50 2,50 +78,57% 2,50 2,50 2,50 1,60 2,50 1 2.500
2/4/2003 1,40 1,40 -12,50% 1,40 1,40 1,40 1,60 2,50 2 4.761
20/3/2003 1,60 1,60 -21,95% 1,60 1,60 1,60 1,40 2,50 1 12.800
11/3/2003 2,05 2,05 -18,00% 2,05 2,05 2,05 2,05 2,50 1 7.650
14/2/2003 2,50 2,50 +19,05% 2,50 2,50 2,50 2,05 2,50 2 24.957
13/2/2003 2,10 2,10 +5,00% 2,10 2,10 2,10 2,10 0,00 1 4.200
12/2/2003 2,00 2,00 0,00% 2,00 2,00 2,00 2,00 0,00 5 10.426
6/2/2003 2,00 2,00 -20,00% 2,00 2,00 2,00 2,00 2,40 1 7.800
30/1/2003 2,50 2,50 +4,17% 2,50 2,50 2,50 0,00 2,60 1 250
6/1/2003 2,40 2,40 -4,00% 2,40 2,40 2,40 0,00 0,00 1 792
26/12/2002 2,50 2,50 +25,00% 2,50 2,50 2,50 0,00 2,50 1 5.000
23/12/2002 2,00 2,00 +100,00% 2,00 2,00 2,00 2,00 0,00 2 16.000
11/12/2002 1,00 1,00 -33,33% 1,00 1,00 1,00 1,10 0,00 1 330
25/9/2002 1,20 1,50 -6,25% 1,20 1,50 1,21 1,20 0,00 2 3.111
30/7/2002 1,60 1,60 -5,88% 1,60 1,60 1,60 1,60 0,00 1 352
25/7/2002 1,70 1,70 -0,58% 1,70 1,70 1,70 1,01 1,70 2 16.999
24/7/2002 1,71 1,71 +30,53% 1,71 1,71 1,71 1,71 2,08 3 12.920
17/7/2002 2,10 1,31 -22,94% 1,31 2,10 2,06 1,31 2,10 3 12.391
2/7/2002 1,21 1,70 0,00% 1,21 1,70 1,39 1,50 0,00 3 11.388
27/6/2002 1,70 1,70 +11,11% 1,70 1,70 1,70 1,21 1,70 1 4.579
7/6/2002 1,53 1,53 -10,53% 1,53 1,53 1,53 1,53 0,00 1 1.693
24/5/2002 1,71 1,71 0,00% 1,71 1,71 1,71 1,66 0,00 1 3.052
23/5/2002 1,71 1,71 0,00% 1,71 1,71 1,71 1,50 0,00 1 14.632
20/5/2002 1,71 1,71 +0,59% 1,71 1,71 1,71 1,71 2,15 1 927
17/5/2002 1,70 1,70 +70,00% 1,70 1,70 1,70 1,70 0,00 2 8.766
15/5/2002 1,60 1,00 -37,50% 1,00 1,60 1,21 0,00 0,00 2 3.434
22/4/2002 1,60 1,60 0,00% 1,60 1,60 1,60 1,60 0,00 1 1.382
18/4/2002 1,60 1,60 -3,03% 1,60 1,60 1,60 1,60 0,00 1 174
16/4/2002 1,65 1,65 -17,50% 1,65 1,65 1,65 1,65 0,00 1 13.283
9/4/2002 2,90 2,00 0,00% 2,00 2,90 2,02 1,66 2,90 2 12.445
1/4/2002 2,00 2,00 0,00% 2,00 2,00 2,00 2,00 2,90 1 14.673
20/3/2002 1,80 2,00 +24,22% 1,80 2,00 1,84 1,70 2,00 5 30.375
15/3/2002 1,70 1,61 0,00% 1,61 1,70 1,64 1,62 2,90 3 14.841
12/3/2002 1,61 1,61 -23,33% 1,61 1,61 1,61 1,62 1,90 1 1.271
26/2/2002 2,10 2,10 +5,00% 2,10 2,10 2,10 2,10 2,90 2 2.830
20/2/2002 2,00 2,00 0,00% 2,00 2,00 2,00 1,61 2,89 1 4.865
18/2/2002 1,70 2,00 +17,65% 1,70 2,00 1,95 1,00 2,00 2 12.359
14/2/2002 1,70 1,70 +21,43% 1,70 1,70 1,70 1,00 1,70 1 5.100
31/1/2002 1,40 1,40 -20,00% 1,40 1,40 1,40 1,40 2,90 2 1.516
29/1/2002 1,75 1,75 0,00% 1,75 1,75 1,75 1,35 1,75 1 9
28/1/2002 1,75 1,75 -29,44% 1,75 1,75 1,75 1,75 2,90 2 14.490
17/1/2002 2,51 2,48 -11,43% 2,48 2,51 2,48 1,35 2,47 3 16.319
16/1/2002 2,80 2,80 -3,45% 2,80 2,80 2,80 2,51 2,80 1 2.800
15/1/2002 2,90 2,90 -0,34% 2,90 2,90 2,90 2,51 2,90 1 2.900
14/1/2002 2,91 2,91 -16,86% 2,91 2,91 2,91 2,55 2,90 2 1.745
17/12/2001 3,50 3,50 +16,67% 3,50 3,50 3,50 2,51 3,50 1 1.813
6/12/2001 3,00 3,00 -25,00% 3,00 3,00 3,00 2,01 4,00 1 15.000
30/11/2001 2,81 4,00 0,00% 2,81 4,00 3,04 2,80 0,00 3 30.480
27/11/2001 4,00 4,00 -10,91% 4,00 4,00 4,00 1,61 4,30 1 23.418
12/11/2001 4,49 4,49 +60,36% 4,49 4,49 4,49 1,60 0,00 1 4.490
10/10/2001 2,80 2,80 +0,36% 2,80 2,80 2,80 2,80 0,00 1 5.622
9/10/2001 2,79 2,79 0,00% 2,79 2,79 2,79 2,00 2,80 1 10.017
5/10/2001 2,79 2,79 +11,16% 2,79 2,79 2,79 2,00 3,00 1 3.746
30/8/2001 2,51 2,51 -4,20% 2,51 2,51 2,51 2,51 2,90 1 2.173
22/8/2001 2,62 2,62 -9,66% 2,62 2,62 2,62 0,00 0,00 1 262
20/8/2001 2,90 2,90 0,00% 2,90 2,90 2,90 2,90 0,00 1 40
17/8/2001 2,90 2,90 -3,33% 2,90 2,90 2,90 2,62 2,90 1 2.134
7/8/2001 3,00 3,00 -3,23% 3,00 3,00 3,00 3,00 0,00 1 2.534
3/8/2001 3,10 3,10 -11,43% 3,10 3,10 3,10 3,10 5,00 1 2.040
2/8/2001 3,50 3,50 +2,94% 3,50 3,50 3,50 2,62 5,00 1 2.604
31/7/2001 3,40 3,40 +13,33% 3,40 3,40 3,40 2,62 5,00 1 1.859
17/7/2001 3,00 3,00 +3,45% 3,00 3,00 3,00 3,10 6,00 3 3.108
27/6/2001 2,90 2,90 -51,67% 2,90 2,90 2,90 2,90 6,00 1 530
22/6/2001 6,00 6,00 +106,90% 6,00 6,00 6,00 2,90 6,00 1 492
21/6/2001 2,90 2,90 0,00% 2,90 2,90 2,90 2,90 6,00 1 237
19/6/2001 2,85 2,90 -1,69% 2,85 2,90 2,87 2,90 6,00 2 1.125
26/4/2001 2,95 2,95 0,00% 2,95 2,95 2,95 2,95 6,00 1 2.705
20/4/2001 2,95 2,95 -26,25% 2,95 2,95 2,95 2,95 6,00 1 167
16/3/2001 4,00 4,00 +33,33% 4,00 4,00 4,00 2,35 7,00 1 1.273
9/3/2001 3,00 3,00 +39,53% 3,00 3,00 3,00 2,35 7,00 1 228
6/3/2001 2,15 2,15 -56,83% 2,15 2,15 2,15 2,15 7,00 1 1.566
5/3/2001 4,98 4,98 +55,63% 4,98 4,98 4,98 2,15 4,50 1 39
17/1/2001 3,20 3,20 -28,25% 3,20 3,20 3,20 3,20 7,00 1 511
30/12/1999 4,46 4,46 0,00% 4,46 4,46 4,46 4,46 0,00 2 4.241
13/12/1999 4,46 4,46 -29,21% 4,46 4,46 4,46 4,46 0,00 2 2.513
6/12/1999 6,30 6,30 +39,69% 6,30 6,30 6,30 4,70 6,30 1 0
3/12/1999 4,46 4,51 +1,12% 4,46 4,51 4,47 4,70 6,00 2 3.889
29/11/1999 4,46 4,46 -22,97% 4,46 4,46 4,46 4,46 0,00 1 292
26/11/1999 5,79 5,79 -2,69% 5,79 5,79 5,79 4,46 5,80 1 3.474
24/11/1999 5,95 5,95 0,00% 5,95 5,95 5,95 4,46 5,90 1 1.128
23/11/1999 4,46 5,95 +33,71% 4,46 5,95 5,66 5,95 6,20 2 5.608
5/11/1999 4,70 4,45 -19,09% 4,00 4,70 4,24 4,45 5,50 3 3.397
22/10/1999 5,50 5,50 +14,58% 5,50 5,50 5,50 4,00 5,50 1 297
21/10/1999 4,80 4,80 +20,00% 4,80 4,80 4,80 4,00 5,50 1 259
5/10/1999 4,00 4,00 -20,00% 4,00 4,00 4,00 4,00 0,00 1 400
20/9/1999 5,00 5,00 -45,65% 5,00 5,00 5,00 5,00 0,00 1 4.230
14/9/1999 9,20 9,20 +35,29% 9,20 9,20 9,19 5,00 9,20 1 1.837
13/9/1999 6,80 6,80 +51,11% 6,80 6,80 6,79 6,80 0,00 1 3.012
31/8/1999 4,50 4,50 +12,50% 4,50 4,50 4,50 4,50 0,00 1 1.620
9/8/1999 4,50 4,00 -38,46% 4,00 4,50 4,04 4,00 0,00 2 3.505
27/7/1999 6,50 6,50 -12,75% 6,50 6,50 6,49 6,50 0,00 1 5.960
21/7/1999 7,45 7,45 -1,97% 7,45 7,45 7,44 6,50 0,00 1 6.302
14/7/1999 7,60 7,60 -2,56% 7,60 7,60 7,59 7,60 8,40 2 5.962
7/7/1999 7,80 7,80 +11,43% 7,80 7,80 7,79 7,80 8,40 1 1.427
6/7/1999 7,00 7,00 0,00% 7,00 7,00 7,00 7,80 0,00 1 2.877
25/6/1999 8,50 7,00 -6,67% 7,00 8,50 7,55 7,00 0,00 2 3.105
23/6/1999 7,50 7,50 -7,41% 7,50 7,50 7,50 7,00 0,00 1 5.250
22/6/1999 8,10 8,10 +15,71% 8,10 8,10 8,09 7,50 0,00 1 3.471
18/6/1999 7,00 7,00 0,00% 7,00 7,00 7,00 7,00 0,00 1 2.877
27/5/1999 7,00 7,00 -30,00% 7,00 7,00 7,00 7,00 9,00 1 4.900
22/4/1999 10,00 10,00 +11,11% 10,00 10,00 10,00 7,00 10,00 1 501
14/4/1999 9,00 9,00 -10,00% 9,00 9,00 8,99 9,00 0,00 1 1.252
13/4/1999 10,00 10,00 0,00% 10,00 10,00 10,00 9,00 0,00 1 5.000
29/1/1999 10,00 10,00 +100,00% 10,00 10,00 10,00 5,60 0,00 1 8.000
27/1/1999 5,00 5,00 0,00% 5,00 5,00 5,00 5,00 0,00 1 4.800
20/1/1999 6,00 5,00 -28,57% 5,00 6,00 5,49 5,00 0,00 2 3.597
11/12/1998 7,00 7,00 0,00% 7,00 7,00 7,00 0,00 0,00 2 5.740
9/12/1998 7,00 7,00 0,00% 7,00 7,00 7,00 0,00 7,00 1 3.500
8/12/1998 7,00 7,00 0,00% 7,00 7,00 7,00 0,00 0,00 1 1.260

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.