O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EKTR4F - ELEKTRO - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 45,36 46,00 -0,54% 45,36 46,01 45,66 46,00 46,56 8 255.737
17/7/2025 46,90 46,25 -2,03% 46,25 46,90 46,51 46,04 46,99 11 167.437
16/7/2025 47,09 47,21 +0,34% 46,54 47,21 46,94 46,57 47,08 10 183.088
15/7/2025 47,05 47,05 0,00% 47,01 47,05 47,02 46,95 47,05 6 61.133
14/7/2025 46,85 47,05 -1,96% 46,85 48,58 47,03 47,05 48,39 6 126.988
11/7/2025 47,03 47,99 -2,10% 46,91 47,99 47,05 47,00 47,99 18 494.087
10/7/2025 49,00 49,02 -0,16% 48,36 49,98 49,26 49,02 49,52 21 852.290
9/7/2025 50,00 49,10 -1,80% 49,10 50,00 49,95 49,10 49,99 5 109.910
8/7/2025 50,20 50,00 +0,24% 49,10 50,20 49,53 49,10 50,00 11 203.110
7/7/2025 47,03 49,88 +4,22% 47,03 52,50 49,51 49,10 49,88 49 1.827.268
4/7/2025 53,06 47,86 -1,66% 47,86 53,06 49,65 47,85 49,69 17 1.211.539
3/7/2025 47,85 48,67 +1,42% 47,51 48,67 48,00 47,85 48,67 10 336.021
2/7/2025 49,87 47,99 -0,02% 47,55 49,87 48,95 47,56 48,80 9 171.354
1/7/2025 49,89 48,00 +2,11% 47,02 49,89 48,83 48,00 49,87 25 478.559
30/6/2025 46,48 47,01 +1,25% 46,48 49,89 47,14 47,01 48,01 11 240.447
27/6/2025 49,89 46,43 -2,36% 46,43 49,89 46,80 46,51 47,25 17 542.967
26/6/2025 47,48 47,55 +0,17% 47,48 47,55 47,48 47,50 47,55 8 170.937
25/6/2025 47,63 47,47 -0,34% 47,00 47,63 47,38 47,01 47,47 15 402.777
24/6/2025 47,69 47,63 +0,72% 47,00 48,00 47,39 47,60 47,63 14 540.347
23/6/2025 47,62 47,29 -0,44% 47,29 47,63 47,56 47,30 47,76 8 199.768
20/6/2025 47,90 47,50 +0,42% 47,29 48,04 47,86 47,50 47,76 17 325.502
18/6/2025 48,00 47,30 0,00% 47,30 48,26 47,70 47,30 48,12 16 581.968
17/6/2025 49,96 47,30 -3,25% 47,30 49,96 48,30 47,30 47,60 11 410.566
16/6/2025 48,10 48,89 +1,56% 47,13 48,89 48,16 48,15 48,90 19 476.844
13/6/2025 48,14 48,14 -0,06% 48,11 48,14 48,13 48,11 48,56 5 216.621
12/6/2025 48,94 48,17 -0,70% 48,17 48,94 48,70 48,15 48,30 10 238.633
11/6/2025 48,96 48,51 -0,88% 48,51 48,96 48,58 48,51 49,95 6 58.307
10/6/2025 48,93 48,94 -0,10% 47,13 48,94 47,90 48,94 49,94 18 455.117
9/6/2025 48,01 48,99 +1,14% 48,01 49,23 48,33 48,29 48,92 21 724.982
6/6/2025 49,24 48,44 -1,88% 48,44 49,31 49,00 48,44 48,99 16 396.912
5/6/2025 52,48 49,37 -0,86% 49,30 52,48 49,53 49,27 49,50 16 752.915
4/6/2025 49,70 49,80 +0,20% 48,49 49,93 49,41 49,55 49,75 16 252.014
3/6/2025 48,47 49,70 +0,91% 48,47 50,44 49,35 48,75 49,70 22 493.566
2/6/2025 50,50 49,25 -2,48% 49,25 50,99 50,14 49,25 50,01 10 220.650
30/5/2025 52,99 50,50 +0,20% 50,01 52,99 51,48 50,10 50,50 11 113.269
29/5/2025 50,51 50,40 -4,89% 50,40 51,49 50,59 50,40 51,49 10 187.183
28/5/2025 50,65 52,99 +3,92% 50,00 52,99 50,94 50,09 52,99 22 641.877
27/5/2025 50,99 50,99 -2,86% 49,78 51,00 50,58 49,84 50,99 11 870.142
26/5/2025 51,09 52,49 +3,45% 50,00 52,99 51,17 50,49 52,49 31 977.480
23/5/2025 51,00 50,74 +0,42% 50,01 51,00 50,77 50,74 50,99 7 162.493
22/5/2025 49,77 50,53 +0,96% 49,77 50,54 50,35 50,05 50,53 13 322.242
21/5/2025 49,75 50,05 -0,89% 49,75 50,49 49,97 50,02 50,05 11 309.846
20/5/2025 49,89 50,50 -1,27% 49,88 51,15 50,10 50,27 50,50 11 260.562
19/5/2025 49,74 51,15 +2,01% 49,74 51,16 50,69 49,85 50,99 16 679.366
16/5/2025 49,92 50,14 +0,44% 49,01 50,20 49,72 49,25 50,15 17 487.336
15/5/2025 50,98 49,92 -2,08% 49,88 51,16 50,92 49,91 51,15 15 463.452
14/5/2025 49,91 50,98 +2,12% 49,65 50,98 49,99 50,01 50,98 19 539.959
13/5/2025 50,13 49,92 -0,46% 49,92 50,98 50,59 49,92 50,30 19 748.797
12/5/2025 49,44 50,15 +0,70% 49,03 50,92 49,53 49,59 50,15 56 767.755
9/5/2025 50,24 49,80 +0,59% 49,80 50,98 50,27 49,82 50,97 19 351.918
8/5/2025 49,95 49,51 -3,86% 49,45 50,54 49,75 49,51 50,55 16 706.467
7/5/2025 50,11 51,50 +0,70% 50,01 51,50 50,89 50,08 51,15 13 534.359
6/5/2025 50,02 51,14 +0,27% 50,01 51,16 50,29 50,05 51,14 15 326.942
5/5/2025 50,51 51,00 -3,59% 50,51 51,00 50,90 51,50 52,34 9 208.696
2/5/2025 52,78 52,90 +0,76% 50,45 53,50 52,79 51,55 52,90 22 802.442
29/4/2025 52,00 52,50 -0,13% 52,00 53,00 52,77 51,87 52,50 20 796.963
28/4/2025 53,87 52,57 -2,41% 50,68 53,87 51,72 51,40 52,57 14 429.321
25/4/2025 51,84 53,87 +1,83% 50,76 53,87 53,17 50,95 53,87 9 164.833
24/4/2025 50,38 52,90 +0,28% 50,30 52,99 52,13 50,55 52,90 16 271.113
23/4/2025 50,11 52,75 -0,64% 50,05 53,00 50,23 50,49 52,74 6 241.114
22/4/2025 51,52 53,09 +3,05% 50,49 53,09 51,81 50,11 53,00 25 1.191.796
17/4/2025 50,50 51,52 +1,14% 50,50 51,52 50,70 50,50 51,52 10 223.088
16/4/2025 50,01 50,94 +0,89% 50,01 50,94 50,64 50,30 50,94 5 96.228
15/4/2025 50,98 50,49 +0,94% 47,34 50,98 50,50 49,78 50,40 14 712.147
14/4/2025 50,99 50,02 +0,02% 50,01 51,52 50,91 50,02 51,51 15 346.210
11/4/2025 50,00 50,01 -3,77% 49,13 51,97 50,47 50,01 51,97 7 186.752
10/4/2025 49,49 51,97 +4,29% 49,00 51,97 50,70 51,93 51,97 17 552.655
9/4/2025 50,63 49,83 +1,61% 48,34 50,63 49,30 49,15 49,84 21 591.638
8/4/2025 50,10 49,04 -2,14% 49,00 50,86 49,39 49,04 50,63 28 750.858
7/4/2025 53,09 50,11 -5,63% 50,09 53,09 50,65 50,11 51,52 17 668.620
4/4/2025 53,09 53,10 +2,41% 49,32 53,10 52,11 51,02 53,10 22 912.070
3/4/2025 53,00 51,85 +0,68% 51,79 53,10 52,81 52,11 53,09 16 401.410
2/4/2025 53,10 51,50 -2,31% 51,50 53,10 52,97 51,24 52,85 9 323.175
1/4/2025 52,99 52,72 +4,17% 52,00 52,99 52,83 52,01 52,72 19 433.238
31/3/2025 53,00 50,61 -3,58% 49,55 53,00 51,82 50,62 53,00 38 1.777.498
28/3/2025 51,64 52,49 +1,65% 49,50 53,00 51,53 50,10 52,49 37 2.092.327
27/3/2025 50,10 51,64 +4,11% 50,10 51,66 50,81 49,51 51,64 11 497.995
26/3/2025 51,60 49,60 -4,04% 49,60 53,99 51,22 49,50 51,25 17 1.357.590
25/3/2025 52,12 51,69 +0,17% 51,69 52,12 51,71 49,76 52,97 8 356.800
24/3/2025 49,60 51,60 +3,20% 49,01 51,99 50,34 49,60 51,40 24 926.307
21/3/2025 49,25 50,00 0,00% 49,17 50,72 49,79 49,45 50,00 22 542.781
20/3/2025 49,48 50,00 -0,99% 49,24 52,00 49,74 49,26 50,00 19 845.618
19/3/2025 54,48 50,50 +1,92% 50,00 54,48 54,09 50,51 54,39 10 692.453
18/3/2025 49,21 49,55 +0,67% 49,21 50,49 49,87 49,50 49,55 18 812.895
17/3/2025 50,00 49,22 -1,48% 49,06 50,50 49,90 49,22 50,15 25 728.607
14/3/2025 50,08 49,96 +1,96% 48,25 50,08 48,91 49,00 49,90 22 635.851
13/3/2025 50,10 49,00 -1,80% 48,00 50,10 48,73 48,50 49,01 21 633.571
12/3/2025 49,32 49,90 +3,38% 49,00 49,90 49,42 49,32 49,90 14 281.740
11/3/2025 50,59 48,27 -3,07% 48,00 50,59 48,70 48,28 49,32 28 701.388
10/3/2025 50,00 49,80 -0,40% 49,01 50,70 49,58 49,49 49,80 18 1.006.516
7/3/2025 50,10 50,00 +0,81% 49,90 53,98 50,28 50,30 53,98 25 698.908
6/3/2025 52,99 49,60 -1,78% 48,51 55,99 52,39 49,60 54,47 40 2.446.838
5/3/2025 50,10 50,50 +3,04% 48,55 54,99 51,06 50,50 54,49 37 1.327.560
28/2/2025 50,49 49,01 +3,09% 49,01 50,49 49,98 49,01 49,71 12 309.897
27/2/2025 50,10 47,54 -7,99% 47,54 50,87 48,36 47,53 49,44 35 928.668
26/2/2025 51,00 51,67 +1,29% 50,99 51,68 51,62 50,09 51,67 11 309.761
25/2/2025 51,00 51,01 +0,02% 48,01 53,49 50,59 50,72 51,76 44 1.148.605
24/2/2025 51,62 51,00 -1,20% 51,00 51,69 51,47 51,05 51,68 31 1.858.201
21/2/2025 53,05 51,62 -2,71% 51,62 57,99 54,95 51,62 57,97 35 956.228
20/2/2025 52,12 53,06 +2,83% 51,51 53,86 52,00 52,00 53,08 15 696.885
19/2/2025 51,47 51,60 -6,54% 51,05 54,31 52,10 51,55 51,60 20 474.113
18/2/2025 58,98 55,21 -1,45% 50,97 58,98 53,56 53,05 55,21 45 1.451.742
17/2/2025 55,24 56,02 -0,95% 54,60 60,00 55,94 54,61 56,08 39 1.723.001
14/2/2025 57,00 56,56 -0,53% 55,51 64,99 56,68 56,00 56,57 37 957.904
13/2/2025 58,00 56,86 -1,11% 56,35 58,00 57,67 55,93 56,86 13 299.896
12/2/2025 56,49 57,50 -0,86% 55,02 57,50 56,25 55,60 57,99 28 945.076
11/2/2025 56,11 58,00 +3,39% 55,05 58,00 56,79 56,20 58,00 19 528.175
10/2/2025 56,00 56,10 +2,00% 55,00 57,75 56,23 56,10 56,99 19 483.658
7/2/2025 56,00 55,00 -1,79% 54,24 57,50 55,81 54,50 54,94 36 1.038.114
6/2/2025 62,94 56,00 +0,36% 54,00 62,94 58,61 55,50 56,00 11 439.612
5/2/2025 56,00 55,80 -0,29% 55,25 62,99 56,59 55,25 55,80 32 554.675
4/2/2025 53,64 55,96 +7,18% 52,35 55,96 55,09 55,95 56,00 53 2.787.780
3/2/2025 52,99 52,21 -1,47% 52,21 52,99 52,79 52,84 53,64 19 248.157
31/1/2025 52,98 52,99 +0,55% 52,51 52,99 52,92 52,50 53,64 13 206.412
30/1/2025 52,49 52,70 -1,66% 52,01 53,63 52,55 52,20 52,91 21 704.207
29/1/2025 52,01 53,59 +3,06% 52,01 53,59 53,04 52,70 53,63 11 249.289
28/1/2025 52,00 52,00 -3,06% 52,00 53,63 53,12 52,00 53,59 17 541.912
27/1/2025 52,66 53,64 +1,80% 50,92 53,64 51,66 51,50 53,64 22 552.770
24/1/2025 50,02 52,69 +5,36% 50,02 52,69 51,49 50,04 52,69 14 736.412
23/1/2025 52,51 50,01 -7,37% 50,01 52,51 51,58 50,02 52,54 14 701.605
22/1/2025 55,79 53,99 +7,96% 51,00 55,79 53,12 51,51 53,99 10 116.877
21/1/2025 51,00 50,01 -2,69% 50,00 54,00 52,02 50,01 53,99 27 847.993
20/1/2025 51,00 51,39 +0,76% 49,50 51,43 50,35 50,50 51,39 46 1.762.316
17/1/2025 50,99 51,00 +0,04% 50,03 51,48 50,88 51,00 51,49 22 346.033
16/1/2025 51,24 50,98 +1,45% 50,55 52,83 51,10 50,50 50,99 21 332.153
15/1/2025 50,00 50,25 -1,49% 50,00 55,00 51,96 50,25 52,07 18 332.557
14/1/2025 54,99 51,01 +0,02% 51,01 54,99 53,66 51,01 54,99 6 193.188
13/1/2025 50,00 51,00 +2,00% 49,97 53,24 51,00 50,57 51,00 14 571.276
10/1/2025 49,75 50,00 +1,52% 49,01 54,49 49,91 50,00 54,97 19 464.228
9/1/2025 50,00 49,25 -3,17% 49,25 50,01 49,77 50,00 50,08 22 786.388
8/1/2025 49,01 50,86 -0,37% 49,01 51,06 50,68 49,25 50,84 8 146.990
7/1/2025 50,00 51,05 -6,24% 48,33 55,87 51,23 49,01 51,05 40 604.559
6/1/2025 49,25 54,45 +11,67% 49,00 55,12 52,59 49,00 54,45 28 1.220.283
3/1/2025 50,01 48,76 -2,42% 47,15 57,02 50,22 48,27 50,00 44 1.682.621
2/1/2025 49,00 49,97 +3,52% 49,00 57,02 51,62 50,50 57,04 28 1.347.398
30/12/2024 50,40 48,27 -4,26% 48,27 50,80 49,70 48,08 48,27 38 1.834.163
27/12/2024 50,87 50,42 +4,41% 46,81 50,87 50,11 47,01 50,43 26 1.518.419
26/12/2024 51,63 48,29 -8,37% 48,00 55,78 50,35 47,01 48,29 37 1.908.287
23/12/2024 49,90 52,70 +6,51% 46,48 52,90 50,66 51,81 52,80 43 917.043
20/12/2024 47,25 49,48 +7,57% 44,61 49,89 47,32 46,48 49,54 25 686.185
19/12/2024 47,96 46,00 +0,81% 46,00 47,97 46,92 46,00 46,93 14 276.847
18/12/2024 46,58 45,63 -2,04% 45,34 49,89 47,51 45,34 47,95 41 2.062.266
17/12/2024 47,92 46,58 +4,70% 45,78 47,93 46,82 44,66 46,00 44 908.443
16/12/2024 45,00 44,49 -1,13% 44,04 46,57 44,87 45,00 45,67 16 237.834
13/12/2024 44,99 45,00 +1,10% 44,99 46,59 45,70 44,99 45,00 16 475.329
12/12/2024 48,01 44,51 -0,65% 44,01 48,01 47,27 44,51 45,99 6 557.815
11/12/2024 44,30 44,80 -0,44% 43,86 44,97 44,71 44,00 44,80 15 473.957
10/12/2024 44,50 45,00 +1,01% 44,50 45,10 44,54 44,80 45,10 11 155.924
9/12/2024 48,14 44,55 -3,59% 44,31 48,14 45,16 44,30 45,29 37 1.205.799
6/12/2024 46,77 46,21 -0,19% 45,00 46,77 45,45 45,00 45,50 29 950.110
5/12/2024 46,79 46,30 +1,76% 46,00 48,21 46,28 45,90 46,32 17 444.332
4/12/2024 44,64 45,50 +3,41% 43,95 46,37 45,41 43,95 45,85 37 1.757.643
3/12/2024 45,97 44,00 +0,11% 43,26 45,98 44,51 43,26 44,94 62 1.157.289
2/12/2024 45,99 43,95 -1,04% 43,63 48,21 45,10 44,00 46,00 73 2.264.074
29/11/2024 45,00 44,41 -2,07% 44,41 46,88 45,09 44,40 48,23 25 748.606
28/11/2024 48,23 45,35 -5,50% 45,35 48,23 46,61 44,16 45,43 24 717.824
27/11/2024 48,99 47,99 -1,84% 45,46 48,99 47,02 46,09 47,99 15 592.458
26/11/2024 48,99 48,89 +4,02% 45,46 48,99 47,03 45,50 48,97 16 517.439
25/11/2024 47,20 47,00 0,00% 45,46 48,76 46,91 47,24 49,00 30 1.581.004
22/11/2024 44,19 47,00 +4,21% 44,19 47,00 46,01 45,60 47,00 23 1.610.471
21/11/2024 45,45 45,10 -0,99% 44,78 45,45 45,29 45,04 45,45 20 760.929
19/11/2024 45,00 45,55 +0,24% 44,94 45,65 45,44 45,12 45,51 15 949.758
18/11/2024 46,00 45,44 -1,22% 45,20 46,92 45,40 44,85 45,44 17 449.526
14/11/2024 45,20 46,00 +1,28% 44,10 46,00 45,12 45,41 45,90 8 306.860
13/11/2024 43,09 45,42 +4,34% 43,09 45,42 44,84 43,63 45,42 30 1.053.837
12/11/2024 46,50 43,53 -7,17% 43,52 46,88 45,51 43,53 45,41 26 1.269.810
11/11/2024 46,44 46,89 -2,31% 43,03 47,28 45,67 44,58 46,89 20 986.609
8/11/2024 45,50 48,00 +5,59% 43,08 50,01 47,04 43,62 48,00 47 1.989.936
7/11/2024 44,00 45,46 +3,32% 44,00 46,82 45,46 45,46 46,80 15 663.717
6/11/2024 45,49 44,00 +1,99% 43,90 45,90 45,07 44,00 45,00 17 761.827
5/11/2024 42,98 43,14 -0,87% 41,70 45,50 44,02 43,14 44,05 32 1.655.462
4/11/2024 43,21 43,52 +1,26% 43,21 45,00 43,45 43,52 45,00 24 830.031
1/11/2024 45,95 42,98 -5,54% 41,52 46,81 43,63 41,51 42,98 47 881.337
31/10/2024 43,07 45,50 +8,15% 42,10 45,50 43,03 44,50 46,82 15 589.642
30/10/2024 42,49 42,07 -1,01% 41,12 43,08 42,29 41,33 43,07 22 858.687
29/10/2024 44,50 42,50 +1,70% 40,95 44,50 41,90 41,12 43,49 45 1.617.585
28/10/2024 46,42 41,79 -11,78% 40,93 46,42 43,10 41,99 43,99 77 3.379.379
25/10/2024 47,00 47,37 -2,33% 41,21 47,37 46,21 47,10 47,37 20 799.545
24/10/2024 45,86 48,50 +6,85% 45,00 49,49 46,78 48,00 48,50 67 4.009.756
23/10/2024 46,42 45,39 -1,26% 44,59 46,42 45,32 45,00 45,39 41 2.225.354
22/10/2024 45,43 45,97 +1,32% 44,91 45,99 45,47 44,94 45,97 59 2.414.540
21/10/2024 46,79 45,37 +0,04% 44,60 46,79 45,74 44,60 45,38 20 681.555
18/10/2024 46,79 45,35 +0,64% 44,97 46,79 45,62 45,45 46,77 15 629.676
17/10/2024 44,52 45,06 -0,64% 44,52 45,43 45,14 45,06 45,42 19 302.448
16/10/2024 44,82 45,35 -0,31% 44,82 45,99 45,42 44,82 46,80 22 776.747
15/10/2024 45,28 45,49 +0,38% 45,06 45,94 45,35 44,82 45,49 17 485.327
14/10/2024 44,82 45,32 -0,18% 44,82 45,35 45,14 45,09 45,32 23 844.297
11/10/2024 45,20 45,40 +0,22% 45,00 45,60 45,35 45,11 45,40 27 666.768
10/10/2024 45,30 45,30 -0,22% 45,30 45,30 45,38 45,20 45,30 11 440.242
9/10/2024 46,69 45,40 +0,31% 45,15 46,69 45,66 45,16 45,49 33 1.109.721
8/10/2024 45,30 45,26 -2,77% 45,21 46,69 45,51 45,21 45,26 25 596.222
7/10/2024 45,91 46,55 +2,42% 45,40 46,55 45,66 45,43 46,55 14 365.313
4/10/2024 45,30 45,45 +0,33% 45,30 45,75 45,50 45,40 46,79 10 232.074
3/10/2024 45,90 45,30 -0,31% 44,77 45,90 45,19 45,30 46,15 20 334.415
2/10/2024 46,01 45,44 +0,49% 45,16 46,07 45,82 45,44 46,09 17 467.422
1/10/2024 45,14 45,22 -3,36% 45,12 49,65 46,28 45,25 46,33 29 597.084
30/9/2024 45,55 46,79 +4,21% 45,40 46,79 46,33 45,40 46,79 24 1.441.006
26/9/2024 46,01 44,90 -0,33% 44,90 46,05 45,43 44,89 45,55 32 2.508.208
25/9/2024 45,01 45,05 -0,46% 44,74 45,88 45,42 45,05 45,55 17 685.940
24/9/2024 45,98 45,26 -1,57% 45,26 46,75 45,91 45,26 45,55 34 1.460.044
23/9/2024 45,55 45,98 +1,19% 45,55 46,74 45,67 45,56 45,98 17 406.529
20/9/2024 46,05 45,44 -0,33% 45,13 46,75 45,57 45,45 45,55 15 592.534
19/9/2024 45,45 45,59 +0,75% 45,25 45,60 45,48 45,11 45,59 21 623.210
18/9/2024 44,95 45,25 -0,66% 44,95 46,71 45,18 45,00 45,31 21 551.275
17/9/2024 45,46 45,55 +0,44% 44,85 45,59 45,34 45,12 45,55 19 888.714
16/9/2024 45,51 45,35 +0,22% 44,76 45,60 45,31 44,82 45,45 27 380.687
13/9/2024 45,59 45,25 -0,66% 44,65 45,59 45,08 44,86 45,25 15 234.442
12/9/2024 45,59 45,55 +0,26% 44,33 45,59 45,45 44,39 45,60 23 495.436
11/9/2024 44,55 45,43 +3,02% 44,20 45,53 45,02 44,15 45,43 26 634.918
10/9/2024 44,05 44,10 +0,11% 43,74 45,48 44,11 44,10 45,59 23 763.173
9/9/2024 44,60 44,05 -0,27% 43,10 44,61 44,02 43,30 44,05 47 1.536.428
6/9/2024 43,13 44,17 +1,84% 43,10 44,17 43,34 43,19 44,17 29 1.005.621
5/9/2024 43,23 43,37 +1,33% 42,92 43,58 43,28 43,01 43,37 31 1.030.126
4/9/2024 43,65 42,80 -1,09% 42,80 43,99 43,24 42,83 43,24 36 1.513.519
3/9/2024 45,58 43,27 -4,12% 43,24 45,58 44,11 43,27 44,15 24 498.500
2/9/2024 45,48 45,13 +4,47% 43,02 45,48 44,22 44,50 45,13 115 1.848.461
30/8/2024 43,43 43,20 +0,47% 42,66 43,43 43,12 43,20 43,39 48 1.755.111
29/8/2024 43,22 43,00 -2,87% 42,83 45,45 43,31 43,00 43,43 39 1.559.453
28/8/2024 43,00 44,27 +2,95% 42,88 44,35 43,33 43,23 44,36 24 996.674
27/8/2024 42,55 43,00 -0,97% 42,55 44,92 43,41 43,10 43,49 35 1.002.955
26/8/2024 42,42 43,42 +3,38% 42,42 43,42 43,11 43,42 44,91 52 1.991.727
23/8/2024 42,82 42,00 -0,94% 41,56 42,90 42,09 42,00 42,77 21 589.260
22/8/2024 43,43 42,40 -1,40% 42,00 44,08 42,83 41,65 42,41 34 2.111.552
21/8/2024 43,29 43,00 -4,42% 43,00 43,89 43,37 43,05 43,69 32 1.583.334
20/8/2024 43,24 44,99 +6,92% 41,54 44,99 43,55 42,68 44,99 25 653.265
19/8/2024 41,01 42,08 +1,40% 41,01 43,16 42,80 42,06 43,25 33 903.155
16/8/2024 41,18 41,50 -0,48% 41,16 42,45 41,84 41,52 42,45 36 2.008.766
15/8/2024 42,30 41,70 -0,24% 41,15 42,30 41,69 41,21 41,80 36 1.667.687
14/8/2024 41,83 41,80 +0,94% 40,01 41,99 41,78 41,80 42,61 27 1.115.767
13/8/2024 41,02 41,41 -1,40% 41,02 42,49 42,01 41,40 42,00 19 911.629
12/8/2024 42,35 42,00 +0,12% 42,00 42,35 42,12 41,99 42,23 22 328.575
9/8/2024 42,20 41,95 -0,57% 41,85 42,37 42,17 41,85 41,95 27 1.303.304
8/8/2024 44,36 42,19 -4,11% 41,21 44,36 42,03 42,16 42,19 46 1.937.646
7/8/2024 42,55 44,00 +1,29% 41,99 44,87 43,53 41,65 44,00 28 822.774
6/8/2024 42,43 43,44 +3,43% 40,58 43,44 42,11 42,00 43,44 64 2.404.837
5/8/2024 40,89 42,00 +2,97% 40,00 43,44 41,06 41,00 42,00 35 1.848.116
2/8/2024 40,51 40,79 +0,69% 40,00 41,00 40,45 40,01 40,79 39 1.779.942
1/8/2024 41,22 40,51 -0,74% 39,51 43,43 40,68 40,51 41,97 52 2.111.786
31/7/2024 41,00 40,81 -1,66% 40,21 42,36 41,23 40,81 41,68 37 1.006.246
30/7/2024 42,10 41,50 -1,61% 40,00 42,10 40,62 40,68 41,50 36 759.612
29/7/2024 42,55 42,18 -2,56% 40,05 43,05 41,67 40,57 42,29 41 858.476
26/7/2024 43,54 43,29 -4,63% 38,55 43,54 41,80 42,00 43,29 63 2.474.730
25/7/2024 47,00 45,39 -1,43% 44,00 47,00 45,22 45,35 45,40 112 4.956.535
24/7/2024 43,47 46,05 +7,12% 41,03 47,01 45,26 45,50 46,05 178 5.264.205
23/7/2024 39,69 42,99 +9,11% 39,69 43,47 41,91 42,08 42,99 91 4.606.315
22/7/2024 39,72 39,40 -0,58% 39,30 39,72 39,52 39,40 39,55 21 667.904
19/7/2024 39,54 39,63 +0,23% 39,40 39,63 39,57 39,35 39,63 21 696.459
18/7/2024 39,63 39,54 -0,03% 39,54 40,01 39,67 39,54 39,90 24 1.424.264
17/7/2024 40,02 39,55 0,00% 39,55 40,49 39,65 39,55 40,00 24 1.217.288
16/7/2024 39,69 39,55 -0,13% 39,55 40,49 39,78 39,55 40,50 31 1.137.948
15/7/2024 39,73 39,60 -0,13% 39,55 39,85 39,59 39,55 39,61 34 1.900.647
12/7/2024 39,58 39,65 +0,18% 39,55 39,65 39,58 39,60 39,85 15 320.629
11/7/2024 39,58 39,58 -0,03% 39,54 39,59 39,55 39,54 39,58 15 557.752
10/7/2024 39,57 39,59 -0,13% 39,45 39,60 39,59 39,46 39,58 22 1.425.384
9/7/2024 39,64 39,64 -0,13% 39,35 39,65 39,59 39,48 39,64 31 871.135
8/7/2024 39,65 39,69 +0,30% 39,50 39,75 39,62 39,58 39,69 34 1.315.673
5/7/2024 39,55 39,57 +0,05% 39,54 39,98 39,91 39,57 40,35 18 698.552
4/7/2024 40,00 39,55 -1,10% 39,55 40,49 39,80 39,55 40,00 27 1.030.855
3/7/2024 39,36 39,99 +1,60% 39,34 40,00 39,54 39,56 39,99 28 692.122
2/7/2024 39,00 39,36 +0,23% 39,00 39,42 39,32 39,08 39,39 17 353.949
1/7/2024 39,65 39,27 -0,46% 39,01 40,89 39,46 39,00 39,27 32 745.837
28/6/2024 39,55 39,45 -0,38% 39,35 40,96 39,67 39,48 40,94 32 523.690
27/6/2024 39,90 39,60 -0,55% 39,60 39,90 39,61 39,60 42,84 8 415.920
26/6/2024 39,42 39,82 +0,96% 39,01 39,99 39,66 39,60 39,82 23 757.635
25/6/2024 39,64 39,44 -0,15% 39,35 39,64 39,47 39,13 39,44 30 840.851
24/6/2024 39,47 39,50 +0,28% 39,08 39,50 39,40 39,15 39,50 27 839.328
21/6/2024 39,24 39,39 +2,02% 38,62 39,43 39,28 39,25 39,49 21 718.983
20/6/2024 39,49 38,61 -2,23% 38,59 39,50 39,25 38,60 39,24 29 1.491.806
19/6/2024 39,00 39,49 +0,05% 39,00 39,49 39,26 39,01 39,49 13 451.545
18/6/2024 39,31 39,47 +1,47% 39,06 39,49 39,37 39,01 39,47 25 456.717
17/6/2024 38,18 38,90 +1,30% 38,18 39,10 38,78 38,68 39,44 22 170.672
14/6/2024 38,50 38,40 +0,23% 38,10 39,49 38,67 38,14 39,49 18 854.794
13/6/2024 38,50 38,31 -1,06% 38,31 39,00 38,50 38,25 38,97 7 223.319
12/6/2024 39,17 38,72 -1,70% 38,72 39,37 39,18 38,32 39,10 13 242.929
11/6/2024 39,35 39,39 +0,08% 39,17 39,45 39,34 39,40 39,45 19 838.126
10/6/2024 39,63 39,36 -0,58% 39,18 39,63 39,36 39,18 39,34 18 637.672
7/6/2024 39,39 39,59 +0,61% 39,39 39,63 39,48 39,50 39,59 5 71.080
6/6/2024 38,91 39,35 +0,56% 38,91 39,35 39,19 39,39 39,49 19 913.259
5/6/2024 39,55 39,13 -1,04% 39,13 39,64 39,50 39,12 39,63 16 805.885
4/6/2024 39,37 39,54 +0,43% 39,08 39,54 39,33 39,54 39,55 28 456.260
3/6/2024 39,05 39,37 +1,23% 39,05 39,38 39,31 39,16 39,38 7 196.560
31/5/2024 39,03 38,89 -0,33% 38,89 39,54 39,26 38,08 38,89 23 675.440
29/5/2024 39,63 39,02 -1,34% 39,02 39,63 39,56 39,55 39,59 17 447.061
28/5/2024 39,63 39,55 -0,15% 39,55 39,63 39,57 39,55 39,63 6 91.013
27/5/2024 39,62 39,61 -0,03% 39,55 39,62 39,59 39,55 39,61 8 95.017
24/5/2024 39,62 39,62 +0,92% 39,57 39,62 39,60 39,57 39,62 13 661.399
23/5/2024 39,65 39,26 -0,61% 39,26 39,65 39,39 39,26 39,59 11 204.843
22/5/2024 39,50 39,50 +0,53% 39,32 39,66 39,55 39,50 39,64 21 897.800
21/5/2024 39,09 39,29 +0,72% 39,04 39,66 39,36 39,19 39,50 20 421.177
20/5/2024 39,56 39,01 -1,12% 39,01 39,99 39,54 39,04 39,74 22 929.367
17/5/2024 39,77 39,45 +0,64% 39,00 39,77 39,45 39,45 40,94 14 773.393
16/5/2024 39,90 39,20 +0,38% 38,86 39,90 39,03 39,03 39,20 15 698.733
15/5/2024 40,95 39,05 -0,36% 39,00 40,95 39,33 39,05 39,90 12 452.378
14/5/2024 39,80 39,19 -1,78% 38,71 39,80 38,99 39,00 39,19 14 1.427.385
13/5/2024 38,99 39,90 +2,31% 38,76 39,90 39,52 39,55 39,90 13 201.601
10/5/2024 39,58 39,00 +2,42% 39,00 40,00 39,54 38,77 40,00 15 604.984
9/5/2024 39,59 38,08 -3,81% 38,01 39,59 38,10 39,10 39,58 9 346.760
8/5/2024 39,53 39,59 +0,13% 39,06 39,59 39,51 39,01 39,59 11 106.685
7/5/2024 39,59 39,54 +0,18% 39,53 39,59 39,57 38,03 39,53 11 300.734
6/5/2024 37,10 39,47 +4,92% 37,03 39,56 38,24 37,04 39,59 17 608.036
3/5/2024 38,66 37,62 -3,27% 37,03 38,66 37,58 37,62 38,64 14 435.991
2/5/2024 38,08 38,89 +3,38% 37,62 38,89 38,00 38,11 38,89 22 703.024
30/4/2024 39,52 37,62 -6,42% 37,62 39,52 38,39 37,52 38,80 40 1.036.569
29/4/2024 39,68 40,20 +1,36% 39,30 40,49 40,02 39,81 40,20 54 1.364.960
26/4/2024 40,24 39,66 -0,23% 39,21 40,40 39,57 39,22 39,66 50 2.370.725
25/4/2024 39,90 39,75 +1,92% 39,75 40,50 40,09 39,50 40,24 22 1.475.665
24/4/2024 38,73 39,00 -2,48% 38,73 39,79 39,38 39,00 39,89 16 866.402
23/4/2024 40,30 39,99 -0,77% 38,85 40,97 39,79 38,86 39,99 22 943.084
22/4/2024 40,39 40,30 +2,83% 39,00 40,39 40,21 38,85 40,30 6 60.329
19/4/2024 40,10 39,19 -2,75% 38,73 40,10 38,84 39,19 40,19 17 407.835
18/4/2024 40,00 40,30 +4,00% 38,73 40,30 40,04 40,10 40,30 17 216.240
17/4/2024 39,67 38,75 -0,90% 38,75 40,04 39,48 38,75 40,13 17 706.832
16/4/2024 39,85 39,10 -5,65% 38,98 40,46 40,16 38,95 39,67 29 606.461
15/4/2024 41,90 41,44 -13,31% 38,11 44,54 40,33 39,41 40,88 55 2.911.915
12/4/2024 50,00 47,80 -4,02% 47,80 54,65 50,47 47,80 49,50 33 2.453.125
11/4/2024 49,29 49,80 +1,01% 47,00 49,99 49,01 48,20 49,80 36 2.151.847
10/4/2024 46,21 49,30 +9,56% 46,21 49,30 48,88 46,60 49,30 53 3.104.364
9/4/2024 47,01 45,00 -3,43% 45,00 48,46 46,85 45,00 48,00 17 571.680
8/4/2024 49,94 46,60 -6,69% 46,24 49,94 49,21 46,61 49,45 19 1.171.383
5/4/2024 48,00 49,94 +3,83% 47,80 49,94 48,88 47,00 49,94 14 762.611
4/4/2024 48,27 48,10 +4,43% 47,80 49,99 49,14 47,50 48,50 7 786.313
3/4/2024 49,75 46,06 -5,81% 46,01 49,75 47,63 46,61 48,19 16 290.558
2/4/2024 48,50 48,90 +0,82% 45,01 49,05 48,73 46,01 48,90 23 1.861.548
1/4/2024 46,73 48,50 +5,27% 46,73 54,89 47,78 47,01 48,50 16 492.185
28/3/2024 47,50 46,07 -3,60% 43,16 47,50 45,53 46,08 46,98 21 1.466.131
27/3/2024 47,90 47,79 +4,14% 47,79 48,99 47,80 43,12 47,50 12 540.215
26/3/2024 46,00 45,89 +1,71% 42,07 49,00 45,99 45,89 48,99 22 1.062.398
25/3/2024 49,18 45,12 -8,26% 45,07 49,18 46,51 45,12 47,50 37 2.172.361
22/3/2024 47,36 49,18 +5,76% 42,58 49,94 47,39 46,80 49,18 26 1.521.234
21/3/2024 49,50 46,50 +4,40% 46,50 53,98 48,45 46,50 48,24 30 1.158.182
20/3/2024 43,50 44,54 +4,80% 40,65 49,49 46,16 44,54 49,00 34 1.832.752
19/3/2024 42,50 42,50 +4,94% 42,00 42,50 42,44 42,50 44,49 24 713.050
18/3/2024 40,83 40,50 +0,97% 40,32 40,83 40,38 40,65 44,50 5 201.936
15/3/2024 40,11 40,11 -9,87% 40,11 40,11 40,11 40,12 44,49 2 76.209
14/3/2024 42,01 44,50 +5,70% 40,00 44,50 41,15 40,11 44,50 11 460.968
13/3/2024 40,51 42,10 +7,95% 40,51 45,00 41,96 42,10 45,00 18 927.421
12/3/2024 40,20 39,00 0,00% 39,00 40,20 40,02 39,00 40,20 2 28.020
11/3/2024 38,57 39,00 -2,35% 38,56 39,19 38,88 39,00 40,20 13 835.957
8/3/2024 38,55 39,94 +2,44% 38,55 39,99 39,79 0,00 0,00 3 35.817
7/3/2024 38,60 38,99 +0,96% 38,60 38,99 38,61 38,60 40,20 4 177.638
6/3/2024 38,56 38,62 -4,14% 38,56 40,49 38,84 38,60 40,10 9 291.370
5/3/2024 39,78 40,29 +3,79% 38,50 42,20 40,48 38,55 40,28 15 522.225
4/3/2024 39,90 38,82 -0,10% 38,82 39,90 39,56 38,81 39,77 6 526.244
1/3/2024 39,06 38,86 -2,61% 38,86 39,06 38,86 38,88 42,21 2 120.486
29/2/2024 40,00 39,90 -0,25% 39,90 40,00 39,99 39,06 39,90 2 199.990
28/2/2024 40,00 40,00 +0,20% 40,00 40,00 40,00 39,12 40,00 5 96.000
27/2/2024 39,92 39,92 -4,73% 39,92 39,92 39,92 39,05 39,91 2 15.968
26/2/2024 41,99 41,90 +7,44% 40,08 41,99 41,86 39,10 41,90 5 138.157
23/2/2024 41,09 39,00 -2,67% 38,42 41,11 40,63 0,00 0,00 11 256.014
22/2/2024 40,07 40,07 -0,02% 40,07 40,07 40,07 39,10 40,07 3 32.056
21/2/2024 40,00 40,08 +2,66% 40,00 40,09 40,06 39,03 40,07 8 404.634
20/2/2024 39,03 39,04 +0,03% 39,03 39,99 39,80 39,04 39,98 5 238.851
19/2/2024 39,03 39,03 -0,43% 39,03 39,03 39,03 39,03 39,30 4 39.030
16/2/2024 39,99 39,20 +0,46% 39,20 39,99 39,64 39,10 39,96 5 154.598
15/2/2024 38,59 39,02 +3,31% 38,59 39,02 39,01 39,05 39,96 3 358.920
14/2/2024 39,02 37,77 -3,20% 37,61 40,00 38,71 37,77 38,66 18 340.658
9/2/2024 39,02 39,02 +3,80% 39,02 39,02 39,02 0,00 0,00 3 265.336
8/2/2024 37,36 37,59 -4,11% 37,36 39,20 38,73 37,58 39,17 7 108.465
7/2/2024 38,99 39,20 +5,46% 37,31 39,20 38,98 37,50 39,20 9 315.784
6/2/2024 38,80 37,17 -0,13% 37,16 38,97 37,56 37,18 38,95 12 435.757
5/2/2024 37,22 37,22 -4,07% 37,22 37,22 37,22 37,67 38,58 1 11.166
2/2/2024 38,79 38,80 +4,41% 38,79 38,80 38,79 37,26 38,80 4 81.477
1/2/2024 38,80 37,16 -4,20% 37,11 38,80 37,95 37,16 38,70 11 580.731
31/1/2024 37,28 38,79 +1,31% 37,28 38,79 38,14 37,28 38,79 9 514.909
30/1/2024 38,54 38,29 +0,74% 37,06 38,54 37,98 37,11 38,55 13 311.468
29/1/2024 38,01 38,01 -1,30% 38,01 38,01 38,01 38,20 38,55 2 57.015
26/1/2024 38,54 38,51 -0,21% 37,85 38,54 38,22 37,84 38,52 10 324.934
25/1/2024 37,95 38,59 +1,34% 37,95 38,64 38,24 38,01 38,55 4 126.210
24/1/2024 38,79 38,08 -0,83% 38,08 38,79 38,73 37,85 38,64 6 61.968
23/1/2024 38,00 38,40 +1,03% 37,90 38,40 38,32 38,10 38,82 8 249.097
22/1/2024 38,88 38,01 -0,50% 38,01 38,88 38,61 38,00 38,65 6 73.367
19/1/2024 38,11 38,20 -1,47% 38,11 38,20 38,19 38,00 38,19 2 198.622
18/1/2024 37,77 38,77 +2,62% 37,77 38,88 38,21 37,76 38,77 7 61.146
17/1/2024 37,76 37,78 -0,97% 37,76 38,88 37,92 37,76 38,88 6 193.426
16/1/2024 38,86 38,15 -1,88% 38,10 38,86 38,38 38,15 38,89 5 69.091
15/1/2024 38,10 38,88 +3,27% 37,16 38,88 38,10 37,83 38,89 8 251.497
12/1/2024 38,42 37,65 -1,31% 37,65 38,42 38,07 37,62 38,92 7 258.927
11/1/2024 38,75 38,15 -1,50% 38,09 38,75 38,39 38,10 38,42 13 741.067
10/1/2024 38,10 38,73 +0,70% 38,10 38,89 38,72 38,19 38,73 11 131.663
9/1/2024 37,20 38,46 +0,94% 36,52 38,84 37,97 38,12 38,67 26 987.229
8/1/2024 38,97 38,10 -0,16% 37,64 38,97 38,80 38,20 38,92 7 159.108
5/1/2024 38,06 38,16 -2,15% 37,01 38,98 37,94 38,06 38,94 25 1.168.616
4/1/2024 39,35 39,00 -0,99% 39,00 42,82 40,63 38,05 40,99 31 2.137.482
3/1/2024 38,89 39,39 +2,29% 38,89 39,44 39,38 39,00 39,39 18 586.875
2/1/2024 38,00 38,51 +0,29% 38,00 38,69 38,24 38,51 39,45 34 1.193.325
28/12/2023 38,10 38,40 +1,29% 37,91 38,80 38,19 37,92 38,40 21 481.196
27/12/2023 39,89 37,91 +0,29% 37,91 39,89 39,78 37,90 39,85 6 87.520
26/12/2023 39,98 37,80 -5,36% 37,10 39,98 37,94 37,80 39,87 35 1.897.399
22/12/2023 39,99 39,94 +3,20% 37,09 39,99 39,37 38,05 39,95 13 606.406
21/12/2023 38,70 38,70 +2,38% 38,70 40,00 39,66 38,01 38,70 11 888.502
20/12/2023 38,82 37,80 -0,79% 36,86 38,82 38,35 38,25 38,70 14 770.996
19/12/2023 39,18 38,10 -2,48% 37,65 40,00 39,05 37,70 39,00 32 1.554.420
18/12/2023 39,14 39,07 -0,26% 39,07 39,14 39,09 37,70 39,07 9 281.509
15/12/2023 39,17 39,17 +0,05% 37,72 39,17 38,11 37,01 39,15 14 506.896
14/12/2023 37,79 39,15 +3,79% 37,79 39,15 38,13 37,81 39,16 4 30.509
13/12/2023 38,01 37,72 +0,05% 37,72 38,01 37,92 37,72 39,18 4 26.550
12/12/2023 37,70 37,70 -1,44% 37,70 37,70 37,70 38,15 39,18 3 18.850
11/12/2023 38,25 38,25 +2,14% 38,25 38,25 38,25 37,84 38,25 1 3.825
8/12/2023 38,52 37,45 -0,93% 37,45 38,52 37,47 37,80 39,18 3 359.727
7/12/2023 39,18 37,80 -3,52% 37,80 39,18 37,87 37,80 39,15 6 359.842
6/12/2023 37,50 39,18 0,00% 37,50 39,18 38,84 37,60 39,18 4 19.422
5/12/2023 39,18 39,18 -0,05% 39,18 39,18 39,18 36,86 39,17 2 141.048
4/12/2023 38,08 39,20 +3,16% 37,24 39,25 38,38 37,24 39,00 12 587.351
1/12/2023 38,42 38,00 -1,53% 36,86 38,42 37,36 37,00 38,99 13 609.085
30/11/2023 37,03 38,59 +2,88% 37,03 38,99 38,48 37,07 38,47 7 61.583
29/11/2023 38,99 37,51 +1,79% 37,50 38,99 37,76 37,50 39,00 6 151.046
28/11/2023 38,96 36,85 -2,25% 36,85 38,96 37,04 37,00 38,96 3 40.747
27/11/2023 39,00 37,70 -3,95% 37,70 39,00 38,01 37,70 38,98 21 748.960
24/11/2023 38,82 39,25 +3,81% 38,82 39,25 39,08 37,90 39,25 6 152.429
23/11/2023 38,84 37,81 -1,12% 37,81 38,84 38,06 38,26 38,83 3 30.454
22/11/2023 38,70 38,24 -0,68% 38,24 38,70 38,39 37,85 38,70 4 115.180
21/11/2023 37,92 38,50 -0,77% 37,92 38,50 38,26 38,50 39,60 4 45.919
20/11/2023 38,33 38,80 +1,41% 38,33 38,80 38,77 37,80 39,59 4 112.446
17/11/2023 38,26 38,26 0,00% 38,26 38,26 38,26 38,26 39,60 1 3.826
16/11/2023 37,76 38,26 0,00% 37,76 39,57 38,69 38,30 39,58 8 69.657
14/11/2023 39,57 38,26 0,00% 38,26 39,57 39,38 38,27 39,55 4 55.136
13/11/2023 38,75 38,26 -3,26% 38,25 39,62 38,87 37,75 39,60 5 89.406
10/11/2023 39,07 39,55 +1,99% 39,07 39,55 39,44 38,00 39,64 2 55.226
9/11/2023 37,71 38,78 +2,67% 37,65 39,10 38,33 37,70 39,08 5 65.168
8/11/2023 40,00 37,77 -3,03% 37,77 40,00 38,26 37,77 39,89 6 256.394
7/11/2023 38,49 38,95 +3,23% 38,49 39,98 39,13 37,80 40,39 13 242.615
6/11/2023 39,40 37,73 -4,48% 37,73 39,40 38,59 37,74 38,98 7 104.205
3/11/2023 38,33 39,50 +1,00% 37,73 39,50 39,03 37,73 39,50 16 694.904
1/11/2023 39,47 39,11 -0,33% 39,11 39,59 39,15 39,11 39,58 4 70.482
31/10/2023 37,72 39,24 +4,06% 37,71 39,24 39,16 39,24 39,35 8 238.906
30/10/2023 39,50 37,71 -4,53% 37,64 39,50 38,58 37,73 39,00 4 15.435
27/10/2023 39,20 39,50 +2,60% 37,72 39,50 39,33 37,71 39,50 13 593.928
26/10/2023 37,20 38,50 +1,45% 37,20 39,10 38,60 38,05 39,20 6 208.440
25/10/2023 37,80 37,95 +0,42% 37,80 37,95 37,83 37,95 38,20 8 469.143
24/10/2023 37,60 37,79 0,00% 37,50 37,79 37,58 36,75 39,36 3 41.347
23/10/2023 38,05 37,79 +2,75% 37,68 38,05 37,91 36,30 37,80 5 102.371
20/10/2023 37,36 36,78 -1,55% 36,78 37,81 37,17 36,78 38,99 14 401.446
19/10/2023 37,36 37,36 -3,69% 37,36 37,36 37,39 37,80 39,37 2 48.612
18/10/2023 39,47 38,79 -1,80% 37,21 39,47 38,33 37,73 39,39 10 375.703
17/10/2023 37,23 39,50 +3,59% 37,23 39,50 38,98 37,23 39,50 5 358.655
16/10/2023 39,49 38,13 -3,47% 37,52 39,49 38,60 37,52 38,99 15 443.900
13/10/2023 39,30 39,50 +1,70% 38,49 39,51 39,19 37,20 39,50 12 160.709
11/10/2023 37,00 38,84 -0,41% 37,00 38,84 37,81 37,27 38,85 5 68.072
10/10/2023 39,00 39,00 +6,24% 38,99 39,00 38,99 37,00 38,80 3 167.698
9/10/2023 36,54 36,71 +0,38% 36,53 39,35 37,12 36,78 39,00 14 471.532
6/10/2023 37,04 36,57 -0,14% 36,57 37,70 36,83 36,62 37,20 16 648.270
5/10/2023 39,32 36,62 -0,16% 36,62 39,32 37,17 36,62 39,31 16 356.846
4/10/2023 37,00 36,68 +0,08% 36,68 38,00 36,98 36,70 39,28 7 421.613
3/10/2023 38,42 36,65 +0,25% 36,65 39,20 38,84 36,65 38,72 11 209.771
2/10/2023 38,44 36,56 -1,19% 36,56 38,44 38,20 36,61 38,42 10 202.470
29/9/2023 37,00 37,00 +0,35% 37,00 37,01 37,00 37,00 38,39 5 59.201
28/9/2023 37,50 36,87 -0,08% 36,00 38,96 36,41 36,58 38,45 20 684.642
27/9/2023 36,57 36,90 +0,60% 36,22 37,42 36,58 36,90 37,11 14 417.032
26/9/2023 37,01 36,68 -4,23% 36,68 37,50 37,02 36,75 37,70 15 788.680
25/9/2023 38,01 38,30 +0,79% 37,01 38,83 37,46 37,25 38,30 18 618.191
22/9/2023 39,01 38,00 -4,74% 37,04 39,47 38,45 37,85 39,89 10 403.811
21/9/2023 38,71 39,89 -0,03% 38,71 39,89 38,90 38,73 39,89 5 229.517
20/9/2023 39,00 39,90 +2,62% 39,00 39,90 39,54 39,80 39,90 15 272.863
19/9/2023 39,51 38,88 -1,59% 38,88 39,90 39,65 38,88 39,83 12 301.359
18/9/2023 39,04 39,51 -0,10% 39,04 39,56 39,20 39,04 39,51 9 160.744
15/9/2023 39,00 39,55 0,00% 39,00 39,55 39,31 39,00 39,55 8 349.945
14/9/2023 39,00 39,55 -0,03% 37,01 39,56 37,85 37,16 39,55 16 639.769
13/9/2023 39,55 39,56 +1,31% 39,55 39,56 39,55 38,51 39,56 5 90.982
12/9/2023 38,57 39,05 +1,24% 38,31 39,05 38,82 37,01 39,55 15 256.249
11/9/2023 37,02 38,57 -2,92% 37,02 39,78 38,56 38,57 39,05 26 647.861
8/9/2023 39,26 39,73 +1,20% 39,25 39,73 39,28 39,73 39,82 10 326.045
6/9/2023 39,27 39,26 0,00% 38,99 39,27 39,21 39,00 39,26 10 533.305
5/9/2023 39,75 39,26 -1,23% 38,89 39,75 39,37 38,87 39,26 9 374.047
4/9/2023 39,75 39,75 -0,13% 38,51 39,75 39,64 38,81 39,75 14 547.041
1/9/2023 39,00 39,80 +0,03% 39,00 39,90 39,37 39,10 39,81 12 397.663
31/8/2023 39,20 39,79 +2,16% 37,75 39,79 39,09 38,18 39,79 12 160.272
30/8/2023 39,00 38,95 -2,09% 38,85 39,75 38,92 38,57 39,20 9 264.689
29/8/2023 38,99 39,78 -0,03% 38,57 39,78 38,82 38,61 39,78 7 85.406
28/8/2023 39,79 39,79 +2,03% 39,00 39,80 39,78 38,58 39,79 14 358.031
25/8/2023 38,57 39,00 -0,84% 38,57 39,75 38,96 38,57 39,74 8 537.734
24/8/2023 39,39 39,33 -0,13% 39,00 39,39 39,13 39,01 39,79 17 712.182
23/8/2023 39,78 39,38 -1,06% 39,04 39,78 39,39 39,19 39,76 6 27.576
22/8/2023 39,39 39,80 +0,45% 38,87 39,80 39,36 38,88 39,79 8 43.301
21/8/2023 39,00 39,62 +0,46% 38,56 39,73 38,93 38,59 39,74 11 541.185
18/8/2023 39,44 39,44 -0,65% 38,10 39,44 39,15 38,16 39,44 13 509.043
17/8/2023 39,77 39,70 -0,18% 38,10 39,77 39,22 38,12 39,70 13 109.826
16/8/2023 39,44 39,77 +0,81% 38,30 39,77 39,33 38,31 39,77 23 869.343
15/8/2023 38,00 39,45 +4,98% 38,00 39,45 38,74 38,81 39,45 12 100.726
14/8/2023 37,95 37,58 -5,58% 37,58 39,44 38,14 37,58 39,44 14 217.401
11/8/2023 37,81 39,80 +4,79% 37,81 39,80 39,07 37,95 39,80 12 746.326
10/8/2023 39,80 37,98 -4,62% 37,54 39,80 38,21 37,98 39,80 11 194.915
9/8/2023 37,50 39,82 +4,65% 37,50 39,86 38,74 38,01 39,80 5 23.249
8/8/2023 38,43 38,05 +3,76% 38,01 39,97 38,92 38,07 39,89 28 1.919.049
7/8/2023 38,60 36,67 -5,51% 36,67 39,86 37,97 36,67 39,49 43 3.334.300
4/8/2023 37,50 38,81 -1,45% 36,90 39,43 37,91 36,56 38,70 16 765.979
3/8/2023 37,53 39,38 +2,29% 37,50 39,76 38,99 37,55 39,49 28 1.431.289
2/8/2023 36,51 38,50 -3,14% 36,51 39,83 38,38 38,00 39,76 9 483.612
1/8/2023 40,95 39,75 -4,58% 36,08 40,95 38,23 36,30 39,74 13 611.754
31/7/2023 39,75 41,66 -0,79% 38,16 45,00 41,44 41,65 41,66 55 2.656.401
28/7/2023 43,10 41,99 +7,09% 39,21 43,10 41,29 39,75 41,97 23 904.294
27/7/2023 39,16 39,21 +0,54% 39,16 45,00 39,77 39,20 43,11 29 1.483.487
26/7/2023 39,16 39,00 +1,56% 39,00 39,16 39,00 38,16 39,00 6 171.616
25/7/2023 38,14 38,40 -1,51% 38,14 39,16 38,63 38,40 38,85 7 135.210
24/7/2023 39,16 38,99 +3,92% 38,99 39,16 39,00 37,57 38,99 18 1.330.121
21/7/2023 39,27 37,52 -4,24% 37,50 39,27 38,23 37,53 39,26 23 833.593
20/7/2023 39,68 39,18 -1,24% 39,18 39,68 39,47 39,18 39,20 6 39.479
19/7/2023 39,48 39,67 0,00% 39,48 40,24 39,83 38,90 39,67 12 270.864
18/7/2023 38,07 39,67 +1,72% 38,05 39,67 39,18 38,50 39,47 13 489.851
17/7/2023 39,50 39,00 0,00% 38,09 39,55 39,24 38,19 39,08 11 102.032
14/7/2023 38,96 39,00 +0,10% 37,87 39,00 38,93 37,87 38,96 11 439.998
13/7/2023 38,98 38,96 -0,05% 38,50 38,98 38,93 37,87 38,96 9 101.238
12/7/2023 37,71 38,98 +3,31% 37,71 38,98 38,32 37,71 38,98 14 337.224
11/7/2023 37,73 37,73 -4,48% 37,72 38,96 37,84 37,71 38,50 9 427.699
10/7/2023 39,99 39,50 +1,57% 37,64 39,99 38,81 37,71 38,99 8 58.227
7/7/2023 39,28 38,89 -0,36% 37,56 40,25 38,15 37,64 38,89 16 587.622
6/7/2023 39,27 39,03 -0,71% 39,00 39,27 39,04 37,50 38,60 8 206.935
5/7/2023 37,50 39,31 +4,69% 37,50 39,31 39,12 37,53 39,27 2 117.387
4/7/2023 38,43 37,55 -5,94% 36,00 39,76 38,00 37,55 39,76 19 600.524
3/7/2023 38,50 39,92 +6,45% 36,55 40,96 39,27 38,60 39,92 52 2.364.616
30/6/2023 38,25 37,50 -2,60% 37,50 40,99 38,58 37,50 38,70 24 798.748
29/6/2023 38,50 38,50 +1,58% 38,47 41,48 39,68 38,52 41,00 25 1.043.837
28/6/2023 38,00 37,90 -0,26% 37,90 38,50 38,08 37,01 38,50 14 373.215
27/6/2023 37,89 38,00 +2,67% 37,89 38,00 37,94 37,90 38,00 9 91.070
26/6/2023 38,00 37,01 -2,58% 36,57 38,00 37,74 36,58 37,90 8 267.983
23/6/2023 37,10 37,99 +2,29% 36,55 38,14 37,11 36,55 38,00 12 267.252
22/6/2023 36,54 37,14 +1,48% 36,52 37,14 36,93 36,61 38,09 6 84.939
21/6/2023 36,50 36,60 +0,16% 36,50 37,01 36,51 36,60 38,09 7 324.948
20/6/2023 38,14 36,54 +0,25% 36,54 38,15 37,30 36,54 38,15 15 503.646
19/6/2023 38,25 36,45 +0,44% 36,40 38,25 37,53 36,45 38,14 18 439.156
16/6/2023 37,10 36,29 -2,21% 36,04 38,97 38,36 36,29 38,97 15 613.889
15/6/2023 37,02 37,11 -3,59% 36,02 38,98 37,08 37,11 38,98 13 411.657
14/6/2023 37,16 38,49 0,00% 37,15 38,49 37,54 37,20 38,49 9 180.210
13/6/2023 37,99 38,49 +3,75% 37,99 38,49 38,12 37,16 38,49 8 156.301
12/6/2023 37,00 37,10 -0,16% 37,00 38,15 37,04 37,10 37,68 13 181.503
9/6/2023 37,28 37,16 +0,16% 37,15 37,73 37,27 37,16 38,19 7 160.288
7/6/2023 36,99 37,10 -2,34% 36,99 37,55 37,04 37,10 37,99 9 496.422
6/6/2023 37,00 37,99 -1,27% 37,00 38,46 38,15 37,00 38,00 5 64.855
5/6/2023 38,50 38,48 +0,21% 35,81 38,50 37,33 37,00 38,48 24 1.284.432
2/6/2023 41,39 38,40 +1,24% 38,40 41,39 38,69 37,51 39,50 7 123.827
1/6/2023 41,85 37,93 -2,72% 37,93 41,85 38,49 38,40 38,50 5 119.348
31/5/2023 38,00 38,99 -2,23% 38,00 41,89 38,76 37,49 38,52 9 259.711
30/5/2023 38,72 39,88 +6,21% 38,00 39,90 38,99 39,00 39,79 9 861.766
29/5/2023 38,10 37,55 -1,31% 37,55 40,98 38,61 37,55 39,99 17 552.167
26/5/2023 40,90 38,05 -6,97% 38,03 40,90 39,33 38,04 39,99 7 251.725
25/5/2023 41,00 40,90 -1,42% 40,90 41,00 40,96 40,89 40,90 3 45.060
24/5/2023 41,99 41,49 +10,58% 41,49 41,99 41,74 38,50 40,99 2 33.392
23/5/2023 39,85 37,52 -1,42% 37,52 39,85 37,90 37,52 39,36 3 22.745
22/5/2023 39,89 38,06 -4,80% 38,02 42,00 39,71 38,08 39,30 23 389.193
19/5/2023 38,60 39,98 +3,58% 38,60 39,98 39,71 38,60 39,90 10 357.437
18/5/2023 37,06 38,60 +0,52% 37,06 38,87 38,31 37,50 38,60 4 26.818
17/5/2023 39,96 38,40 -3,90% 38,00 39,96 38,18 37,10 38,40 8 316.971
16/5/2023 38,20 39,96 +2,23% 37,93 39,97 39,00 37,93 39,96 16 405.677
15/5/2023 38,50 39,09 0,00% 37,07 39,98 39,11 37,51 39,10 10 410.744
12/5/2023 37,60 39,09 +3,96% 37,60 39,09 38,95 37,05 39,09 11 276.610
11/5/2023 38,90 37,60 -3,59% 37,60 38,90 38,02 37,60 38,50 9 243.340
10/5/2023 37,65 39,00 +5,41% 37,60 39,00 37,89 37,60 38,99 10 109.884
9/5/2023 37,65 37,00 -0,03% 37,00 37,65 37,21 37,02 37,65 2 11.165
8/5/2023 37,65 37,01 +2,44% 37,01 37,65 37,45 37,02 37,20 12 104.877
5/5/2023 37,61 36,13 -4,01% 36,13 37,61 36,77 36,13 37,16 11 114.004
4/5/2023 37,99 37,64 +0,37% 35,81 37,99 36,31 36,11 37,59 11 294.164
3/5/2023 38,00 37,50 +0,94% 37,49 38,00 37,57 37,40 37,50 11 142.792
2/5/2023 36,70 37,15 +2,03% 35,81 37,99 36,75 36,10 37,14 25 679.885
28/4/2023 37,18 36,41 -2,07% 36,33 37,18 36,84 36,41 37,99 11 740.494
27/4/2023 36,31 37,18 +2,68% 36,31 37,99 36,97 36,35 37,99 5 62.853
26/4/2023 37,17 36,21 -7,56% 36,21 39,17 37,02 36,25 38,00 14 459.074
25/4/2023 37,85 39,17 +5,58% 35,08 39,19 37,84 36,04 38,69 12 177.884
24/4/2023 38,05 37,10 -5,96% 37,08 39,95 38,24 37,11 38,50 28 764.809
20/4/2023 39,95 39,45 +0,66% 39,44 39,95 39,45 38,00 39,45 10 402.443
19/4/2023 39,11 39,19 +0,49% 39,00 39,95 39,55 38,00 39,18 7 336.176
18/4/2023 38,50 39,00 +0,03% 38,50 39,10 38,89 36,71 39,00 4 105.010
17/4/2023 38,96 38,99 +1,27% 35,81 39,00 38,33 36,53 39,11 25 609.565
14/4/2023 39,99 38,50 +5,39% 38,50 39,99 38,85 36,53 38,60 10 248.660
13/4/2023 39,99 36,53 -8,19% 36,53 39,99 38,60 36,52 38,32 12 220.048
12/4/2023 37,51 39,79 +7,54% 37,51 39,94 39,84 37,51 39,79 4 111.559
11/4/2023 38,79 37,00 +1,34% 37,00 39,97 38,45 37,01 39,97 8 161.520
10/4/2023 36,07 36,51 +1,98% 36,07 38,68 36,39 36,51 38,68 12 593.259
6/4/2023 36,00 35,80 +0,56% 35,79 39,99 37,41 35,80 36,00 19 901.624
5/4/2023 38,47 35,60 -1,14% 35,60 38,47 37,18 35,71 38,27 3 33.469
4/4/2023 36,01 36,01 -2,44% 35,52 38,57 36,30 35,54 38,41 15 471.986
3/4/2023 36,92 36,91 -2,30% 35,41 36,92 36,14 36,50 38,56 14 444.574
31/3/2023 35,46 37,78 +0,11% 35,46 37,94 36,08 36,92 37,49 9 479.919
30/3/2023 35,35 37,74 -0,92% 35,35 37,97 37,88 35,46 37,68 9 348.523
29/3/2023 38,29 38,09 -0,50% 35,01 38,29 36,66 35,11 37,99 6 88.005
28/3/2023 35,03 38,28 +2,11% 35,03 38,30 37,25 36,01 38,28 11 376.282
27/3/2023 37,50 37,49 -0,05% 37,35 37,50 37,40 35,31 37,04 8 97.256
24/3/2023 35,03 37,51 0,00% 35,03 37,51 35,17 35,08 37,50 5 158.297
23/3/2023 37,54 37,51 -3,75% 37,40 37,54 37,51 35,06 37,52 8 56.277
22/3/2023 36,00 38,97 +2,85% 36,00 38,99 37,00 36,10 38,29 11 462.527
21/3/2023 38,96 37,89 -5,11% 36,07 39,50 37,19 36,09 37,89 11 197.107
20/3/2023 35,21 39,93 +10,86% 35,21 39,99 37,96 35,23 39,93 14 668.125
17/3/2023 37,88 36,02 -3,43% 36,00 37,88 36,87 36,02 37,85 10 320.821
16/3/2023 37,50 37,30 +5,94% 35,22 37,59 35,70 35,36 37,58 7 289.193
15/3/2023 37,88 35,21 -7,00% 35,21 37,88 36,50 35,41 37,63 5 105.860
14/3/2023 37,89 37,86 -1,66% 36,80 37,89 37,52 35,86 37,69 8 412.729
13/3/2023 37,89 38,50 +1,48% 37,89 38,50 38,02 36,89 37,89 9 247.130
10/3/2023 37,90 37,94 +8,09% 37,90 37,94 37,90 37,90 37,94 13 470.062
9/3/2023 36,17 35,10 -7,14% 35,10 37,94 37,44 35,09 37,90 17 561.604
8/3/2023 37,80 37,80 0,00% 36,43 37,82 37,50 36,43 37,80 18 817.554
7/3/2023 37,89 37,80 -0,24% 35,13 37,89 36,48 36,11 37,82 17 215.275
6/3/2023 37,89 37,89 -0,05% 35,18 37,90 37,84 35,62 37,88 21 866.642
3/3/2023 37,89 37,91 -0,08% 35,10 37,91 37,34 37,90 37,94 9 478.054
2/3/2023 37,70 37,94 +0,66% 37,70 37,94 37,87 37,00 37,94 8 49.235
1/3/2023 37,89 37,69 -0,50% 37,00 37,90 37,37 37,00 37,69 18 672.827
28/2/2023 37,89 37,88 -0,05% 37,01 37,89 37,85 37,00 37,88 8 124.919
27/2/2023 37,90 37,90 -1,56% 37,90 38,50 38,13 37,90 38,50 14 480.480
24/2/2023 38,37 38,50 +0,26% 38,37 38,50 38,38 37,00 38,50 6 299.397
23/2/2023 38,49 38,40 +1,05% 36,08 38,49 37,65 36,07 38,40 17 775.756
22/2/2023 37,00 38,00 +1,33% 37,00 38,20 37,65 37,00 38,00 7 116.720
17/2/2023 36,91 37,50 -2,60% 35,10 39,86 38,66 36,55 37,49 12 328.615
16/2/2023 35,07 38,50 -3,34% 35,07 39,84 38,37 37,00 38,50 9 276.301
15/2/2023 39,94 39,83 +0,08% 35,07 39,94 38,12 35,16 39,83 8 144.882
14/2/2023 39,93 39,80 +7,60% 39,78 39,93 39,80 36,11 39,80 5 119.415
13/2/2023 37,00 36,99 -2,66% 36,94 37,00 36,96 35,60 36,99 5 207.006
10/2/2023 39,90 38,00 +0,03% 36,95 39,93 38,67 38,18 39,94 9 170.152
9/2/2023 37,95 37,99 +0,11% 35,07 37,99 36,91 35,06 38,00 4 40.601
8/2/2023 37,20 37,95 +3,13% 37,19 37,95 37,39 35,18 37,95 11 112.197
7/2/2023 35,09 36,80 -1,05% 35,09 37,18 36,86 36,80 37,19 9 125.340
6/2/2023 39,93 37,19 -6,91% 36,50 39,93 37,94 35,07 37,19 16 444.013
3/2/2023 39,00 39,95 +6,11% 36,00 40,00 38,81 36,50 39,95 23 294.989
2/2/2023 37,99 37,65 +0,43% 35,11 38,00 37,64 35,11 37,65 9 312.464
1/2/2023 35,06 37,49 +2,71% 35,03 38,06 36,32 35,04 37,50 17 283.308
31/1/2023 36,99 36,50 -2,28% 36,50 36,99 36,51 36,00 36,50 6 230.019
30/1/2023 36,99 37,35 +6,41% 35,01 37,40 37,19 35,32 37,35 17 643.409
27/1/2023 35,07 35,10 -4,85% 35,07 37,10 35,78 35,10 36,86 20 443.699
26/1/2023 35,90 36,89 +2,36% 35,90 37,09 36,86 35,91 36,88 10 188.012
25/1/2023 37,05 36,04 +1,95% 36,04 37,05 36,70 36,03 36,04 8 143.158
24/1/2023 37,09 35,35 -4,90% 35,35 37,09 35,90 35,35 37,06 17 218.993
23/1/2023 35,39 37,17 +5,06% 35,39 37,20 36,97 35,43 37,10 15 351.228
20/1/2023 39,00 35,38 -4,35% 35,03 39,00 36,47 35,38 38,83 3 10.941
19/1/2023 36,53 36,99 +1,26% 36,53 39,04 37,29 36,53 37,18 14 160.365
18/1/2023 36,53 36,53 -1,14% 35,03 36,98 36,50 35,03 36,53 15 237.288
17/1/2023 35,29 36,95 +4,70% 35,29 36,98 36,62 36,53 36,95 12 249.071
16/1/2023 33,52 35,29 -4,36% 33,11 38,81 37,74 35,29 38,32 17 483.110
13/1/2023 36,90 36,90 -1,36% 34,44 36,90 36,77 35,00 36,90 11 205.918
12/1/2023 37,08 37,41 +1,82% 33,14 38,09 34,04 34,10 36,90 14 493.633
11/1/2023 36,75 36,74 -0,54% 33,52 36,98 35,58 33,57 36,74 18 192.142
10/1/2023 35,90 36,94 +2,61% 33,11 36,95 35,21 33,30 36,94 30 771.225
9/1/2023 35,00 36,00 +3,12% 34,90 36,97 36,20 34,92 36,00 23 684.187
6/1/2023 37,00 34,91 -2,92% 34,91 37,00 36,51 34,91 36,79 14 474.667
5/1/2023 34,02 35,96 -2,78% 34,02 35,98 35,86 35,96 35,98 4 64.562
4/1/2023 39,16 36,99 -5,59% 34,52 39,17 36,59 36,11 36,99 19 475.758
3/1/2023 41,02 39,18 +16,43% 34,87 41,02 35,79 34,88 38,50 8 103.797
2/1/2023 38,85 33,65 -9,05% 33,65 38,85 37,32 33,65 38,70 24 418.066
29/12/2022 37,00 37,00 -5,85% 35,11 39,97 36,63 35,15 37,00 14 366.349
28/12/2022 38,00 39,30 +3,42% 38,00 40,00 39,18 36,76 39,29 12 207.705
27/12/2022 36,36 38,00 +1,33% 36,36 38,19 37,58 36,00 38,00 13 120.276
26/12/2022 37,40 37,50 +0,27% 36,54 37,50 37,25 36,17 37,50 16 275.685
23/12/2022 35,11 37,40 +7,47% 35,10 37,55 36,16 35,52 37,40 16 220.577
22/12/2022 37,57 34,80 +2,35% 34,80 37,57 36,41 34,80 37,50 21 396.932
21/12/2022 34,00 34,00 -6,85% 34,00 37,60 35,83 34,00 37,60 38 1.107.292
20/12/2022 37,79 36,50 -3,44% 35,12 37,79 37,20 36,50 37,50 19 517.094
19/12/2022 36,00 37,80 +5,00% 35,57 37,91 36,28 37,00 37,80 18 468.071
16/12/2022 37,89 36,00 -4,28% 36,00 37,89 36,48 35,90 36,00 11 215.235
15/12/2022 37,41 37,61 +0,67% 34,21 37,61 37,36 35,12 37,60 10 336.279
14/12/2022 37,37 37,36 -0,11% 34,20 37,40 36,94 34,20 37,36 15 232.747
13/12/2022 37,35 37,40 +0,13% 34,20 37,40 35,87 34,25 37,26 11 215.262
12/12/2022 34,00 37,35 +0,30% 34,00 37,88 37,02 34,66 37,35 20 403.604
9/12/2022 34,00 37,24 +6,40% 34,00 37,38 37,27 34,10 37,24 7 164.004
8/12/2022 35,01 35,00 -3,05% 35,00 35,01 35,00 35,00 37,80 2 56.005
7/12/2022 34,68 36,10 -4,70% 34,55 37,00 36,38 34,00 37,00 17 298.360
6/12/2022 35,70 37,88 +6,11% 34,90 37,88 35,71 35,32 37,88 23 324.983
5/12/2022 37,90 35,70 -5,63% 35,11 37,90 37,02 35,60 35,70 17 285.085
2/12/2022 37,87 37,83 +1,01% 35,02 37,87 37,72 36,50 37,83 14 381.065
1/12/2022 36,00 37,45 +4,03% 35,00 37,98 35,71 35,00 37,44 14 164.299
30/11/2022 37,09 36,00 +2,48% 35,01 37,99 37,12 35,57 36,00 20 879.818
29/11/2022 35,11 35,13 -7,36% 35,11 38,93 37,27 35,13 37,89 10 108.099
28/11/2022 36,96 37,92 +6,79% 35,81 37,92 36,87 35,80 37,85 10 147.507
25/11/2022 36,97 35,51 -3,82% 35,51 36,97 35,92 35,80 36,53 8 89.819
24/11/2022 35,09 36,92 +5,22% 35,09 36,92 35,63 36,03 36,48 9 217.369
23/11/2022 35,84 35,09 -2,12% 35,09 35,84 35,46 35,20 35,84 2 7.093
22/11/2022 35,09 35,85 +6,63% 35,09 35,85 35,64 35,50 35,84 14 345.714
21/11/2022 34,71 33,62 -5,51% 33,57 35,79 35,53 33,64 35,79 10 124.363
18/11/2022 34,71 35,58 -1,00% 33,57 35,95 35,59 35,00 35,58 13 548.159
17/11/2022 35,97 35,94 +8,71% 33,51 35,98 35,63 33,53 35,94 12 245.892
16/11/2022 32,22 33,06 +2,64% 28,50 36,84 33,61 33,06 36,35 36 901.013
14/11/2022 34,01 32,21 -4,11% 32,20 34,01 33,39 33,50 33,99 10 283.890
11/11/2022 34,00 33,59 +2,22% 33,59 35,05 34,39 33,59 34,01 17 687.959
10/11/2022 33,31 32,86 -2,58% 32,86 35,98 33,80 33,00 35,06 11 165.666
9/11/2022 35,00 33,73 -3,60% 33,30 35,20 34,30 33,40 35,00 17 267.614
8/11/2022 36,70 34,99 -4,66% 33,30 36,70 33,99 33,31 34,99 27 659.510
7/11/2022 35,85 36,70 +2,37% 33,63 36,92 35,06 33,64 36,70 32 725.855
4/11/2022 32,51 35,85 +3,91% 32,51 36,00 34,84 35,57 35,85 28 853.819
3/11/2022 37,53 34,50 -7,13% 33,01 37,53 34,88 34,00 34,50 49 1.451.412
1/11/2022 41,42 37,15 -6,40% 34,90 41,42 37,76 37,15 39,00 95 6.099.414
31/10/2022 37,90 39,69 +4,45% 33,52 40,79 37,78 34,66 39,69 46 1.624.938
28/10/2022 34,89 38,00 +8,98% 34,89 45,94 37,90 34,95 38,00 33 621.660
27/10/2022 36,50 34,87 -1,75% 31,96 36,50 33,20 32,50 35,01 22 368.538
26/10/2022 35,44 35,49 +5,09% 31,92 36,01 34,21 34,96 36,50 19 191.595
25/10/2022 36,47 33,77 -7,40% 33,36 39,81 36,54 33,77 35,91 12 116.931
24/10/2022 34,12 36,47 +6,89% 34,12 36,48 35,70 34,12 36,45 11 99.985
21/10/2022 34,13 34,12 -3,89% 34,12 34,13 34,12 34,10 35,49 2 20.477
20/10/2022 34,50 35,50 +2,78% 34,50 35,50 34,76 34,96 35,50 12 166.855
19/10/2022 34,96 34,54 +1,56% 33,65 38,84 36,84 33,76 34,50 11 114.211
18/10/2022 35,55 34,01 -3,93% 33,88 36,51 34,57 34,00 34,50 11 197.051
17/10/2022 34,99 35,40 +4,24% 33,65 35,42 35,29 33,70 35,40 10 451.759
14/10/2022 34,30 33,96 -6,96% 33,96 34,30 34,18 33,66 36,50 6 71.790
13/10/2022 34,28 36,50 +4,29% 34,28 36,50 34,49 34,29 36,50 13 175.946
11/10/2022 35,45 35,00 -1,44% 34,20 38,80 37,16 34,30 38,75 14 249.036
10/10/2022 34,70 35,51 +3,56% 34,10 37,44 36,80 35,45 35,51 9 161.959
7/10/2022 35,85 34,29 -1,32% 34,29 36,43 35,75 34,29 36,41 16 160.882
6/10/2022 34,60 34,75 -3,71% 34,55 34,75 34,59 34,60 35,85 18 518.978
5/10/2022 36,34 36,09 +3,11% 35,10 38,15 36,72 34,66 36,07 29 403.953
4/10/2022 35,11 35,00 +1,60% 33,65 36,30 35,24 34,60 35,00 19 148.010
3/10/2022 34,43 34,45 +0,06% 34,42 35,45 34,93 34,45 35,10 28 415.747
30/9/2022 33,20 34,43 +0,03% 33,20 34,88 34,46 34,09 34,43 11 210.213
29/9/2022 33,50 34,42 +3,86% 32,74 34,42 33,23 33,25 34,44 5 49.858
28/9/2022 34,47 33,14 +1,13% 32,75 34,47 33,69 33,14 34,44 16 360.531
27/9/2022 32,75 32,77 -5,56% 32,75 32,77 32,76 32,80 34,49 3 9.829
26/9/2022 34,80 34,70 -0,66% 34,70 34,80 34,74 32,75 34,70 6 100.771
23/9/2022 33,61 34,93 -0,31% 33,61 34,99 34,91 32,75 34,93 7 115.226
22/9/2022 33,61 35,04 -1,96% 33,61 35,05 34,89 33,61 35,04 10 94.209
21/9/2022 34,00 35,74 +6,69% 32,00 35,98 34,68 31,15 35,93 18 378.045
20/9/2022 34,00 33,50 +2,23% 30,22 34,00 33,05 33,50 34,00 20 294.168
19/9/2022 32,02 32,77 +4,03% 30,99 33,17 32,46 31,25 32,77 15 159.073
16/9/2022 34,84 31,50 -3,67% 31,50 34,84 33,64 31,50 33,67 15 360.007
15/9/2022 32,80 32,70 -3,71% 32,70 35,94 33,71 32,70 34,84 10 306.846
14/9/2022 34,94 33,96 -6,37% 33,96 36,22 35,27 32,80 35,79 16 486.778
13/9/2022 33,60 36,27 +0,78% 32,71 36,34 34,98 32,75 36,30 68 4.712.616
12/9/2022 34,00 35,99 +0,03% 34,00 35,99 34,56 33,57 35,99 10 521.922
9/9/2022 35,98 35,98 -0,03% 35,90 35,98 35,97 33,57 35,98 7 323.730
8/9/2022 31,51 35,99 +4,29% 31,50 35,99 34,26 32,27 35,99 12 332.359
5/9/2022 31,51 34,51 +4,58% 31,50 35,42 34,44 31,52 34,50 17 902.348
2/9/2022 32,50 33,00 -5,42% 32,50 33,00 32,88 33,00 34,99 5 105.239
1/9/2022 32,50 34,89 +0,84% 32,50 34,89 34,86 32,50 34,90 13 812.356
31/8/2022 34,51 34,60 -2,12% 34,17 34,92 34,60 33,00 34,60 28 1.051.912
30/8/2022 34,00 35,35 -0,37% 32,55 35,40 33,83 32,50 34,51 12 395.876
29/8/2022 34,21 35,48 +4,51% 34,21 35,48 34,65 34,60 35,48 12 114.374
26/8/2022 33,15 33,95 +0,33% 33,14 33,95 33,54 34,36 50,00 7 164.350
24/8/2022 30,99 33,84 +9,20% 29,99 33,84 32,12 30,35 0,00 7 51.399
23/8/2022 31,36 30,99 -3,55% 30,99 32,13 31,32 30,99 32,14 8 313.288
22/8/2022 30,99 32,13 +3,25% 30,99 32,14 31,70 31,00 32,13 6 25.365
19/8/2022 31,50 31,12 +0,39% 31,12 31,50 31,42 31,00 31,10 5 116.272
18/8/2022 31,50 31,00 -0,64% 31,00 31,50 31,35 30,99 31,00 4 21.950
17/8/2022 31,36 31,20 +2,13% 29,01 31,50 31,18 29,02 31,20 11 130.981
16/8/2022 32,00 30,55 -1,13% 28,63 32,00 31,16 31,00 31,50 30 694.925
15/8/2022 31,33 30,90 -0,06% 28,63 31,33 31,00 30,90 31,30 11 111.620
12/8/2022 30,92 30,92 -1,02% 30,90 30,92 30,91 28,63 30,92 6 166.953
11/8/2022 30,54 31,24 +2,43% 29,02 31,24 30,94 29,13 31,33 10 201.171
10/8/2022 30,00 30,50 +3,39% 30,00 30,50 30,25 29,01 30,55 2 6.050
9/8/2022 30,50 29,50 -1,67% 29,50 30,53 30,50 29,50 30,51 6 155.552
8/8/2022 30,00 30,00 +2,08% 30,00 30,00 30,00 30,36 30,49 2 78.000
5/8/2022 30,00 29,39 -2,03% 29,39 30,00 29,79 28,63 30,00 10 104.294
4/8/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,79 30,00 4 12.000
3/8/2022 29,44 30,00 -3,23% 29,44 30,00 29,88 29,39 30,00 3 14.944
2/8/2022 29,44 31,00 +2,48% 29,44 35,00 29,98 29,44 31,00 9 269.846
1/8/2022 31,37 30,25 +8,04% 30,20 36,07 31,56 30,00 30,25 17 457.720
29/7/2022 29,80 28,00 -5,08% 28,00 32,09 29,86 28,34 32,05 23 358.330
28/7/2022 29,80 29,50 -0,84% 28,10 29,80 28,61 28,44 29,80 3 17.170
26/7/2022 29,75 29,75 +6,63% 29,75 29,75 29,75 27,90 29,60 1 2.975
25/7/2022 27,02 27,90 -6,69% 25,42 30,30 27,16 27,90 29,75 11 388.518
22/7/2022 29,90 29,90 0,00% 29,90 29,90 29,90 27,02 29,90 2 5.980
21/7/2022 27,50 29,90 +10,66% 27,50 29,90 28,35 27,51 29,90 11 235.308
20/7/2022 27,88 27,02 -6,83% 27,02 27,88 27,30 27,02 28,20 3 43.692
19/7/2022 29,00 29,00 +7,33% 29,00 29,00 29,00 27,05 29,00 1 2.900
18/7/2022 27,00 27,02 -8,96% 27,00 29,94 29,48 27,02 29,95 7 339.025
15/7/2022 29,50 29,68 +9,93% 29,50 29,68 29,52 27,00 29,50 3 53.136
14/7/2022 28,15 27,00 +2,31% 27,00 29,50 28,59 27,32 29,50 13 94.375
13/7/2022 27,10 26,39 -4,04% 26,39 27,10 26,57 27,00 28,00 5 29.233
12/7/2022 27,50 27,50 -3,88% 27,40 27,50 27,49 27,40 27,50 8 140.230
11/7/2022 28,61 28,61 +5,57% 28,61 28,61 28,61 27,10 28,90 1 2.861
8/7/2022 29,50 27,10 -6,45% 27,00 29,50 29,01 27,10 28,90 11 72.530
7/7/2022 28,96 28,97 +7,26% 28,96 28,97 28,96 27,20 28,97 3 11.585
6/7/2022 28,27 27,01 -6,35% 27,00 28,61 27,09 27,00 28,98 5 119.216
5/7/2022 28,50 28,84 -0,55% 28,30 28,89 28,64 28,30 28,84 12 114.572
4/7/2022 28,50 29,00 +5,84% 28,50 29,50 29,36 27,45 28,99 6 202.636
1/7/2022 27,83 27,40 -8,61% 27,40 28,16 27,55 27,39 28,50 4 52.351
30/6/2022 27,07 29,98 -0,07% 27,00 30,07 27,59 27,11 29,95 9 256.646
29/6/2022 27,08 30,00 +12,02% 27,08 30,26 29,50 27,08 30,19 9 97.354
28/6/2022 30,45 26,78 -11,88% 26,51 30,45 27,69 27,00 28,85 18 152.336
24/6/2022 27,85 30,39 +8,50% 27,85 30,42 30,11 27,85 30,35 3 27.100
23/6/2022 27,39 28,01 +0,83% 27,39 28,57 27,97 27,83 30,46 5 111.896
22/6/2022 27,78 27,78 +0,07% 27,78 27,78 27,78 27,78 28,64 2 5.556
21/6/2022 27,75 27,76 +0,80% 27,75 27,76 27,75 27,76 29,91 4 24.983
20/6/2022 27,14 27,54 -5,23% 27,14 31,00 30,42 27,55 29,90 15 368.122
17/6/2022 29,06 29,06 +4,42% 29,06 29,06 29,06 27,83 29,67 5 29.060
14/6/2022 27,83 27,83 -3,67% 27,83 27,83 27,83 27,83 28,90 1 8.349
13/6/2022 30,09 28,89 -4,18% 26,38 30,09 27,91 27,83 28,89 14 463.326
9/6/2022 28,57 30,15 +0,37% 28,23 30,15 29,95 28,57 30,15 11 185.745
8/6/2022 29,68 30,04 +2,49% 29,68 30,04 29,89 28,57 29,67 2 14.948
7/6/2022 29,68 29,31 +0,48% 29,30 29,68 29,45 29,23 29,31 9 53.010
6/6/2022 29,53 29,17 -7,75% 27,50 29,78 28,83 29,17 29,18 7 77.863
3/6/2022 30,42 31,62 +11,38% 30,42 32,99 32,04 29,00 31,62 11 346.086
2/6/2022 28,39 28,39 -0,04% 28,39 28,39 28,39 28,00 29,98 4 238.476
1/6/2022 28,75 28,40 -5,08% 28,40 28,75 28,55 27,51 28,40 4 19.985
31/5/2022 29,45 29,92 +2,08% 29,45 29,94 29,74 27,12 29,92 10 104.111
30/5/2022 29,11 29,31 +0,83% 29,11 29,68 29,34 29,31 29,32 5 41.088
27/5/2022 29,06 29,07 +3,82% 29,05 29,07 29,05 27,12 29,07 5 49.391
26/5/2022 28,90 28,00 -1,20% 28,00 29,00 28,24 28,00 29,09 7 358.658
25/5/2022 28,00 28,34 +4,58% 28,00 28,34 28,28 27,12 28,00 3 48.076
24/5/2022 28,55 27,10 -2,62% 27,10 28,55 28,26 28,40 28,90 2 14.130
23/5/2022 28,40 27,83 -2,01% 27,83 28,99 28,35 27,10 28,00 6 85.067
20/5/2022 28,06 28,40 0,00% 28,06 28,40 28,36 28,06 28,40 3 25.526
19/5/2022 28,87 28,40 +6,13% 28,40 28,87 28,80 28,40 29,07 4 20.162
18/5/2022 29,65 26,76 -9,75% 26,76 29,65 27,47 26,38 28,87 7 98.918
17/5/2022 28,40 29,65 +0,17% 28,40 29,65 29,29 28,45 29,29 4 20.508
16/5/2022 27,66 29,60 +1,30% 27,60 29,60 28,47 28,40 29,59 3 19.932
13/5/2022 28,00 29,22 +4,36% 28,00 29,22 29,07 29,21 29,22 5 63.965
12/5/2022 28,13 28,00 -0,43% 28,00 28,13 28,11 28,34 28,87 2 19.678
11/5/2022 26,31 28,12 0,00% 26,31 28,12 27,98 27,00 28,13 3 36.375
10/5/2022 28,12 28,12 +6,88% 28,12 28,12 28,12 26,32 28,12 1 2.812
9/5/2022 28,09 26,31 +0,04% 26,31 28,09 26,94 26,31 28,09 4 37.724
6/5/2022 26,30 26,30 +0,19% 26,30 26,30 26,30 26,30 28,12 1 5.260
4/5/2022 27,32 26,25 -3,92% 25,77 28,12 26,69 26,25 28,12 9 112.133
3/5/2022 27,00 27,32 +4,88% 26,99 27,32 27,26 26,06 27,32 7 275.410
2/5/2022 27,05 26,05 -1,92% 26,05 27,05 26,92 26,20 27,51 4 61.921
29/4/2022 26,01 26,56 -0,41% 26,01 26,56 26,05 26,11 27,47 3 39.080
28/4/2022 27,48 26,67 +1,14% 26,67 27,48 26,94 26,01 26,99 6 328.705
27/4/2022 27,80 26,37 -7,54% 26,37 27,80 26,67 25,65 27,50 14 469.427
26/4/2022 27,10 28,52 +11,41% 27,10 28,54 28,32 27,80 29,50 3 39.648
25/4/2022 31,10 25,60 -0,23% 25,60 31,10 27,43 25,61 29,50 2 8.230
22/4/2022 25,66 25,66 -12,42% 25,66 25,66 25,66 25,97 29,99 1 2.566
20/4/2022 30,07 29,30 -9,03% 29,30 30,07 29,37 29,01 30,35 9 161.542
19/4/2022 29,60 32,21 +10,12% 29,60 33,00 32,12 30,44 32,21 19 420.792
18/4/2022 29,40 29,25 +0,17% 29,25 29,40 29,44 28,50 29,25 6 91.274
14/4/2022 27,81 29,20 +4,25% 27,81 29,48 28,94 28,25 29,20 8 60.786
13/4/2022 28,01 28,01 -5,05% 28,01 28,01 28,01 27,81 29,51 1 11.204
12/4/2022 29,51 29,50 +5,89% 29,16 29,51 29,49 27,81 29,50 4 117.971
11/4/2022 27,81 27,86 -4,43% 27,81 27,86 27,83 27,85 29,52 3 19.487
8/4/2022 29,50 29,15 -1,42% 29,15 29,50 28,93 28,35 28,80 4 107.050
7/4/2022 29,57 29,57 +4,30% 29,57 29,57 29,57 28,35 29,57 5 65.054
6/4/2022 28,35 28,35 -2,38% 28,35 28,35 28,35 28,69 29,22 1 2.835
5/4/2022 29,77 29,04 -3,01% 28,70 29,77 29,26 28,70 29,70 6 152.155
4/4/2022 28,00 29,94 +1,15% 28,00 30,30 29,78 29,00 29,94 32 512.284
1/4/2022 30,30 29,60 -1,33% 28,00 30,30 29,52 28,35 29,24 14 200.786
31/3/2022 28,23 30,00 0,00% 27,00 30,00 28,34 29,90 30,00 14 158.751
28/3/2022 30,40 30,00 -1,38% 29,50 30,40 30,09 30,00 30,43 6 168.540
25/3/2022 29,65 30,42 +9,42% 29,65 30,42 30,22 29,92 29,97 3 24.182
24/3/2022 28,51 27,80 -1,31% 27,80 28,55 28,40 28,13 29,65 7 59.644
23/3/2022 28,17 28,17 -1,26% 28,17 28,17 28,17 28,25 29,89 1 2.817
22/3/2022 28,88 28,53 -1,21% 28,19 28,88 28,66 27,00 29,90 6 22.930
21/3/2022 30,31 28,88 +1,33% 28,88 32,50 29,93 28,88 29,40 29 634.643
18/3/2022 28,85 28,50 +6,82% 28,50 28,85 28,81 25,11 28,50 2 31.700
17/3/2022 28,50 26,68 -3,68% 25,81 28,50 28,02 26,69 28,16 4 44.846
16/3/2022 28,50 27,70 -1,07% 27,70 28,50 28,23 26,51 28,16 3 8.470
15/3/2022 28,50 28,00 +1,23% 28,00 28,50 28,37 25,10 28,50 2 11.350
14/3/2022 28,00 27,66 +0,04% 27,66 28,50 28,08 26,16 28,50 6 87.060
11/3/2022 27,99 27,65 +0,77% 27,65 27,99 27,67 27,00 27,32 6 138.353
10/3/2022 27,45 27,44 -0,25% 27,40 27,45 27,42 26,08 27,99 3 233.120
9/3/2022 27,50 27,51 +9,60% 27,50 27,84 27,59 25,16 27,51 5 30.356
8/3/2022 25,12 25,10 -8,73% 25,10 25,12 25,11 25,13 28,84 2 37.678
7/3/2022 27,15 27,50 -1,08% 27,15 27,50 27,15 25,12 27,50 2 271.535
4/3/2022 27,48 27,80 -1,24% 27,48 27,99 27,83 27,60 27,98 5 13.916
3/3/2022 27,50 28,15 +4,14% 27,17 28,15 27,95 25,10 28,00 4 25.160
2/3/2022 27,03 27,03 -0,52% 27,03 27,03 27,03 25,10 28,13 2 5.406
25/2/2022 27,17 27,17 +1,00% 27,17 27,17 27,17 25,56 27,03 1 2.717
24/2/2022 26,68 26,90 -0,26% 26,68 26,90 26,83 25,56 28,12 4 93.930
22/2/2022 26,97 26,97 +0,37% 26,97 26,97 26,97 26,97 28,12 3 24.273
21/2/2022 26,88 26,87 -2,15% 26,87 27,62 27,26 26,87 27,49 7 188.096
18/2/2022 27,41 27,46 +4,02% 27,41 28,10 27,76 0,00 0,00 13 152.692
17/2/2022 26,40 26,40 -0,64% 26,40 26,40 26,40 25,03 27,00 3 52.800
15/2/2022 26,88 26,57 -3,03% 26,57 26,88 26,72 25,02 26,57 2 5.345
14/2/2022 26,00 27,40 +8,21% 26,00 27,40 27,14 25,02 27,39 5 67.870
11/2/2022 23,72 25,32 -2,62% 20,51 25,32 22,88 22,53 26,00 9 137.289
10/2/2022 25,69 26,00 -3,24% 24,36 26,00 25,22 20,56 26,00 9 128.662
8/2/2022 26,58 26,87 +1,09% 26,58 28,12 27,24 25,70 27,97 7 35.412
7/2/2022 26,58 26,58 -2,35% 26,58 26,58 26,58 25,70 26,89 1 2.658
4/2/2022 25,69 27,22 +3,22% 25,69 27,22 26,60 25,69 27,22 3 7.981
2/2/2022 26,37 26,37 +5,19% 26,37 26,37 26,37 25,69 26,37 2 15.822
1/2/2022 26,00 25,07 -10,88% 25,07 26,00 25,45 26,37 28,14 3 30.549
31/1/2022 26,96 28,13 +12,12% 26,00 28,13 27,06 26,31 28,14 7 75.790
24/1/2022 25,72 25,09 -10,78% 25,05 25,73 25,39 25,09 27,40 9 116.795
21/1/2022 25,72 28,12 +2,59% 25,72 28,12 27,99 25,75 28,12 5 53.186
20/1/2022 27,41 27,41 0,00% 27,41 27,41 27,41 25,71 28,13 1 2.741
19/1/2022 27,41 27,41 +6,70% 27,41 27,41 27,41 27,74 28,12 2 8.223
17/1/2022 26,37 25,69 -10,98% 25,69 26,37 26,09 25,70 27,41 3 13.049
14/1/2022 28,86 28,86 -0,03% 28,86 28,86 28,86 26,37 28,69 1 2.886
13/1/2022 28,87 28,87 -0,45% 28,87 28,87 28,87 26,37 28,52 2 11.548
12/1/2022 27,40 29,00 +12,88% 27,40 29,00 27,79 26,37 27,98 5 69.499
7/1/2022 25,69 25,69 +1,58% 25,69 25,69 25,69 25,70 27,20 2 5.138
6/1/2022 25,29 25,29 -11,73% 25,00 25,29 25,25 25,69 28,13 3 22.732
5/1/2022 28,75 28,65 -0,35% 28,65 29,00 28,87 27,40 28,65 5 31.765
4/1/2022 29,00 28,75 +0,03% 28,45 29,00 28,63 26,36 29,00 8 77.316
3/1/2022 28,75 28,74 +2,06% 28,74 29,30 28,82 28,50 28,74 5 25.944
23/12/2021 28,16 28,16 +0,57% 28,16 28,16 28,16 27,00 28,16 4 281.600
21/12/2021 28,00 28,00 +6,30% 28,00 28,00 28,00 27,00 27,99 1 2.800
20/12/2021 27,99 26,34 -4,57% 26,34 28,00 27,67 26,34 27,65 4 47.046
17/12/2021 27,98 27,60 -1,36% 27,60 27,98 27,93 26,33 27,63 4 22.346
16/12/2021 27,30 27,98 +4,44% 27,30 27,98 27,35 26,33 27,98 5 320.053
15/12/2021 25,06 26,79 +3,04% 25,06 27,14 25,77 26,79 27,12 7 134.004
14/12/2021 26,59 26,00 -2,18% 26,00 27,00 26,45 25,06 27,31 10 404.700
13/12/2021 26,60 26,58 -0,11% 26,58 26,60 26,59 24,81 26,58 2 10.638
10/12/2021 26,61 26,61 +7,26% 26,61 26,61 26,61 24,85 26,28 1 2.661
7/12/2021 24,46 24,81 +1,47% 24,46 26,00 24,64 24,82 25,99 3 54.211
6/12/2021 26,00 24,45 -0,89% 24,45 26,00 24,64 24,65 25,99 2 19.715
3/12/2021 25,25 24,67 -2,30% 24,67 25,25 25,13 25,00 26,60 14 296.557
2/12/2021 25,25 25,25 -6,45% 25,25 25,25 25,25 25,55 26,97 3 35.350
1/12/2021 26,99 26,99 +6,81% 26,99 26,99 26,99 25,26 26,67 1 13.495
30/11/2021 26,98 25,27 +0,04% 25,27 26,98 26,12 25,29 26,96 2 20.900
29/11/2021 26,70 25,26 -4,32% 25,26 26,70 25,42 25,26 26,06 3 106.796
26/11/2021 26,40 26,40 0,00% 26,40 26,40 26,40 25,33 26,40 2 5.280
25/11/2021 26,40 26,40 +4,55% 26,40 26,40 26,40 26,40 26,78 1 2.640
24/11/2021 25,23 25,25 -2,85% 25,23 25,25 25,24 25,43 26,99 3 10.096
23/11/2021 25,67 25,99 +1,13% 25,67 26,01 25,98 25,23 26,99 5 132.542
22/11/2021 25,98 25,70 -3,93% 25,67 25,98 25,88 25,40 27,00 6 77.648
19/11/2021 26,75 26,75 +0,98% 26,75 26,75 26,75 26,00 26,72 1 5.350
18/11/2021 26,49 26,49 +5,41% 26,49 26,49 26,49 25,17 26,50 2 5.298
17/11/2021 25,69 25,13 -6,89% 25,13 26,95 25,38 25,17 26,79 6 119.322
16/11/2021 26,99 26,99 +0,67% 26,99 26,99 26,99 25,70 26,91 1 2.699
12/11/2021 26,99 26,81 -0,67% 26,81 26,99 26,88 25,69 26,90 4 223.171
11/11/2021 26,98 26,99 +4,61% 26,98 26,99 26,98 25,71 26,99 6 89.065
10/11/2021 25,80 25,80 -5,84% 25,80 25,80 25,80 25,81 26,98 1 2.580
9/11/2021 27,31 27,40 +2,62% 26,70 27,64 27,25 26,51 27,38 9 166.239
8/11/2021 26,70 26,70 -2,16% 26,70 26,70 26,70 25,14 27,30 1 2.670
5/11/2021 27,29 27,29 +0,07% 27,29 27,29 27,29 25,14 27,29 1 10.916
4/11/2021 26,89 27,27 +7,32% 26,89 27,27 26,92 25,12 27,25 5 285.414
3/11/2021 25,11 25,41 -5,71% 25,11 25,41 25,40 26,00 26,50 3 160.023
1/11/2021 26,38 26,95 +7,33% 26,38 26,95 26,89 25,11 26,95 3 29.588
29/10/2021 26,70 25,11 -6,93% 25,11 26,70 25,29 25,11 26,96 4 70.815
28/10/2021 26,94 26,98 +0,19% 26,66 26,98 26,94 25,69 26,98 8 80.832
27/10/2021 26,93 26,93 0,00% 26,93 26,93 26,93 25,69 26,91 3 75.404
26/10/2021 26,96 26,93 -0,15% 26,93 26,96 26,93 25,69 26,93 5 56.562
25/10/2021 26,20 26,97 +0,07% 26,20 26,97 26,40 25,69 26,97 8 47.521
22/10/2021 26,95 26,95 -0,11% 26,95 26,95 26,95 25,69 26,98 1 2.695
21/10/2021 26,98 26,98 -0,04% 26,98 26,98 26,98 25,80 26,96 1 10.792
20/10/2021 26,98 26,99 +0,04% 26,66 26,99 26,97 25,70 26,67 4 83.616
19/10/2021 26,20 26,98 +0,52% 26,20 26,98 26,52 26,47 26,97 5 34.477
18/10/2021 26,84 26,84 +4,40% 26,84 26,84 26,84 25,69 26,95 2 29.524
14/10/2021 26,70 25,71 -3,71% 25,71 26,70 26,50 25,71 26,99 6 31.810
13/10/2021 26,70 26,70 -0,56% 26,38 26,70 26,41 25,70 26,70 5 47.548
11/10/2021 26,90 26,85 -0,48% 26,85 26,90 26,88 25,70 26,69 2 26.885
8/10/2021 26,37 26,98 +1,05% 26,37 26,98 26,83 25,70 26,79 3 34.891
6/10/2021 27,02 26,70 +2,93% 26,70 27,02 26,86 25,71 26,99 2 5.372
5/10/2021 25,94 25,94 -1,22% 25,94 26,26 25,94 25,70 27,45 4 54.490
4/10/2021 26,26 26,26 -4,16% 26,26 26,58 26,30 25,70 25,94 7 78.908
30/9/2021 26,99 27,40 -3,79% 25,94 27,50 26,40 25,74 27,47 8 324.788
29/9/2021 26,51 28,48 +1,71% 26,51 28,89 27,91 26,99 27,92 7 415.928
28/9/2021 27,26 28,00 +10,41% 27,26 28,00 27,95 26,06 27,00 3 139.760
23/9/2021 26,32 25,36 -3,68% 25,36 27,26 25,69 25,67 27,26 6 141.308
22/9/2021 27,02 26,33 -9,89% 26,33 27,02 26,68 26,65 27,30 9 400.286
21/9/2021 27,04 29,22 -0,10% 27,04 29,22 27,25 27,04 29,22 2 27.258
20/9/2021 29,25 29,25 +8,21% 29,25 29,26 29,25 27,03 29,23 5 43.879
17/9/2021 27,03 27,03 -7,62% 27,03 27,03 27,03 27,06 29,22 1 2.703
16/9/2021 29,26 29,26 +0,03% 29,26 29,26 29,26 27,04 29,23 1 5.852
15/9/2021 28,99 29,25 +6,71% 28,90 29,25 28,96 27,17 29,27 10 390.998
14/9/2021 27,41 27,41 +0,18% 27,41 27,74 27,45 27,44 28,95 3 19.220
13/9/2021 27,50 27,36 +0,55% 27,36 29,13 28,06 27,41 28,97 8 157.141
10/9/2021 27,14 27,21 +0,37% 27,14 27,21 27,19 27,21 29,15 2 38.066
9/9/2021 27,01 27,11 -6,39% 27,01 28,90 27,64 27,11 28,65 10 323.430
8/9/2021 28,96 28,96 +3,91% 28,61 28,96 28,82 27,06 28,49 4 43.230
6/9/2021 29,06 27,87 -4,78% 27,00 29,06 27,87 27,10 27,86 6 222.977
3/9/2021 28,96 29,27 +1,28% 28,96 29,27 29,17 27,05 29,27 8 180.870
2/9/2021 28,00 28,90 +0,91% 28,00 28,90 28,10 28,00 28,84 3 118.050
1/9/2021 28,64 28,64 +7,27% 28,30 28,88 28,83 26,99 28,72 4 118.206
31/8/2021 28,63 26,70 +0,45% 26,70 28,63 27,15 27,02 28,28 8 59.732
30/8/2021 26,58 26,58 -7,16% 26,58 26,58 26,58 26,58 28,63 1 2.658
27/8/2021 28,63 28,63 +1,20% 28,63 28,63 28,63 26,64 28,63 1 2.863
26/8/2021 26,56 28,29 -0,04% 26,50 28,63 27,05 26,61 28,29 5 29.761
25/8/2021 28,64 28,30 +4,81% 28,30 28,64 28,46 28,11 28,29 4 11.387
24/8/2021 28,98 27,00 -5,63% 26,87 28,98 27,06 26,87 27,00 11 441.217
23/8/2021 28,61 28,61 +1,17% 28,61 28,61 28,61 26,33 27,84 1 2.861
20/8/2021 26,26 28,28 +4,05% 26,26 28,28 27,28 26,61 28,21 13 281.060
19/8/2021 26,29 27,18 +3,39% 26,29 27,18 27,07 27,18 27,58 4 311.338
18/8/2021 27,93 26,29 -2,41% 26,29 27,93 26,47 26,29 27,58 6 31.767
17/8/2021 27,00 26,94 +2,43% 26,94 27,27 27,13 26,29 26,94 4 37.986
16/8/2021 27,00 26,30 +0,04% 26,30 27,00 26,65 26,29 26,68 3 10.660
13/8/2021 28,45 26,29 -8,08% 26,29 28,45 28,32 26,29 27,00 7 82.138
11/8/2021 26,93 28,60 +1,02% 26,93 28,61 27,34 27,08 28,60 3 21.879
10/8/2021 27,63 28,31 +7,81% 27,63 28,58 28,19 26,93 28,31 7 172.013
9/8/2021 26,50 26,26 -2,38% 26,26 28,54 26,70 26,51 27,91 4 18.690
6/8/2021 26,90 26,90 0,00% 26,90 26,90 26,90 27,00 28,55 1 2.690
5/8/2021 27,35 26,90 -1,82% 26,89 27,85 27,12 26,89 27,80 14 282.145
4/8/2021 26,30 27,40 -0,65% 26,30 27,50 27,32 27,40 28,58 8 262.281
3/8/2021 29,95 27,58 -10,19% 26,90 29,95 27,47 26,35 27,25 30 442.313
2/8/2021 28,79 30,71 +5,90% 28,79 30,71 29,75 29,86 30,90 2 29.750
30/7/2021 29,10 29,00 -4,61% 29,00 29,10 29,07 28,93 30,99 6 26.170
29/7/2021 30,40 30,40 -0,33% 30,40 30,40 30,40 28,93 30,40 1 3.040
28/7/2021 30,78 30,50 +5,17% 29,00 30,78 30,20 29,01 30,70 7 75.524
27/7/2021 30,78 29,00 -4,79% 29,00 30,78 30,67 29,00 30,77 7 162.600
26/7/2021 31,40 30,46 +1,53% 30,46 31,40 30,88 29,00 30,46 3 43.239
23/7/2021 30,58 30,00 -0,70% 29,02 31,62 30,76 29,00 31,40 19 384.557
22/7/2021 30,99 30,21 -0,20% 28,93 30,99 29,94 29,02 30,21 19 344.312
21/7/2021 29,07 30,27 +9,83% 29,07 32,86 30,39 30,27 30,99 77 1.458.849
20/7/2021 27,56 27,56 0,00% 27,56 27,56 27,56 27,89 28,98 1 5.512
19/7/2021 29,00 27,56 -0,86% 27,56 29,00 28,86 27,89 28,94 4 31.756
16/7/2021 28,14 27,80 -3,54% 27,60 28,82 27,63 27,56 27,80 7 254.216
15/7/2021 28,48 28,82 +3,59% 28,48 28,82 28,81 27,60 28,47 4 152.712
14/7/2021 28,82 27,82 -0,75% 27,81 29,50 28,05 27,82 29,00 11 199.221
13/7/2021 29,74 28,03 -5,78% 28,03 29,75 29,10 28,03 29,72 12 413.332
12/7/2021 29,89 29,75 -0,50% 29,30 29,89 29,61 28,06 29,75 7 165.853
8/7/2021 28,24 29,90 -0,30% 28,11 29,90 28,43 28,15 29,54 11 454.971
7/7/2021 28,23 29,99 +3,66% 28,14 29,99 29,88 28,24 29,60 20 394.439
6/7/2021 29,15 28,93 -4,58% 28,23 29,95 29,09 28,50 28,93 25 1.044.576
5/7/2021 30,70 30,32 +6,09% 29,25 33,81 30,80 29,20 30,32 93 2.707.908
2/7/2021 29,60 28,58 -3,45% 28,58 31,62 29,95 28,51 30,70 16 485.221
1/7/2021 28,56 29,60 +3,68% 27,15 30,60 29,26 29,60 29,70 27 986.072
30/6/2021 27,50 28,55 +3,82% 27,50 28,55 27,60 27,15 28,21 8 85.565
29/6/2021 26,77 27,50 0,00% 26,77 27,50 27,47 27,30 27,50 5 195.104
28/6/2021 26,70 27,50 +0,04% 26,70 27,50 27,20 26,77 27,50 9 40.802
25/6/2021 27,50 27,49 +3,74% 27,49 27,50 27,49 26,70 27,47 3 21.999
24/6/2021 27,56 26,50 -2,93% 26,50 27,56 26,74 26,62 26,99 11 219.276
23/6/2021 27,00 27,30 +1,11% 27,00 32,50 29,18 27,28 28,60 43 685.810
22/6/2021 28,03 27,00 -7,63% 27,00 28,80 28,02 27,00 29,22 15 156.957
21/6/2021 29,23 29,23 +3,36% 28,36 29,52 29,35 26,90 29,00 7 202.582
18/6/2021 27,60 28,28 +1,62% 27,27 28,30 28,19 28,62 29,21 15 250.920
17/6/2021 27,50 27,83 -0,61% 27,50 28,00 27,70 26,27 27,50 4 11.083
16/6/2021 28,00 28,00 0,00% 28,00 28,00 28,00 26,27 27,66 5 162.400
15/6/2021 27,11 28,00 +8,74% 25,75 28,00 27,19 26,26 27,50 15 369.837
14/6/2021 25,90 25,75 -6,84% 25,75 26,06 25,89 25,76 27,10 7 25.893
11/6/2021 26,13 27,64 0,00% 25,70 27,64 26,66 25,90 27,64 16 207.980
10/6/2021 27,00 27,64 +3,64% 27,00 27,64 27,25 0,00 0,00 7 79.036
9/6/2021 26,67 26,67 -1,37% 26,67 26,67 26,67 26,13 26,68 2 5.334
8/6/2021 26,78 27,04 +0,97% 26,78 27,65 27,01 26,80 27,05 10 286.338
7/6/2021 26,78 26,78 0,00% 26,46 26,78 26,72 26,10 27,00 6 157.686
4/6/2021 26,50 26,78 -1,54% 26,50 26,78 26,65 26,50 26,78 9 66.642
2/6/2021 26,51 27,20 +0,04% 26,51 27,20 26,93 26,51 26,87 5 35.011
1/6/2021 26,00 27,19 +1,64% 25,69 27,19 26,22 26,51 27,19 21 537.702
31/5/2021 26,75 26,75 -0,19% 26,43 26,75 26,72 25,11 26,75 6 82.859
28/5/2021 25,99 26,80 +6,90% 25,99 26,80 26,13 25,22 26,80 3 60.101
27/5/2021 25,07 25,07 +0,20% 25,07 25,07 25,07 25,11 26,90 1 102.787
26/5/2021 25,03 25,02 -2,65% 25,02 25,03 25,02 25,32 26,50 2 47.548
24/5/2021 25,86 25,70 -0,04% 25,70 25,86 25,78 25,45 25,55 2 5.156
21/5/2021 25,71 25,71 -5,58% 25,71 25,71 25,71 25,70 27,19 1 2.571
20/5/2021 27,24 27,23 +6,99% 27,23 27,24 27,23 25,71 27,22 3 8.170
18/5/2021 25,45 25,45 -0,20% 25,45 25,45 25,45 25,76 27,24 1 2.545
17/5/2021 25,20 25,50 +1,19% 25,20 25,50 25,35 25,50 27,24 4 35.490
14/5/2021 25,20 25,20 -1,45% 25,20 25,50 25,30 25,20 25,50 3 7.590
12/5/2021 25,91 25,57 -1,08% 25,57 28,27 26,47 25,05 27,24 16 455.447
11/5/2021 25,70 25,85 +5,38% 25,70 25,91 25,83 24,56 25,54 5 59.419
10/5/2021 25,55 24,53 -1,92% 24,52 25,70 24,77 24,54 25,70 10 180.890
7/5/2021 25,50 25,01 -1,92% 25,01 25,50 25,06 25,02 25,49 5 223.114
6/5/2021 25,00 25,50 0,00% 24,70 25,50 25,00 24,51 25,50 4 32.510
5/5/2021 25,39 25,50 +6,69% 25,39 25,50 25,46 25,00 25,19 3 17.828
3/5/2021 25,24 23,90 -6,09% 23,88 25,50 24,66 24,00 25,39 8 61.665
29/4/2021 24,95 25,45 +6,57% 24,95 25,45 25,26 24,95 25,45 7 214.715
28/4/2021 25,49 23,88 -5,43% 23,87 25,50 24,70 23,90 25,40 8 192.728
27/4/2021 25,19 25,25 -0,98% 25,19 25,25 25,20 25,19 25,27 5 47.884
26/4/2021 25,50 25,50 0,00% 25,50 25,50 25,50 23,88 25,19 2 7.650
23/4/2021 25,50 25,50 +3,24% 25,50 25,50 25,50 24,00 25,50 2 38.250
22/4/2021 24,04 24,70 -4,74% 24,00 24,70 24,07 24,71 25,50 6 151.702
20/4/2021 25,25 25,93 +2,49% 24,95 25,93 25,14 24,04 25,92 8 113.149
19/4/2021 25,00 25,30 -2,39% 25,00 25,30 25,03 25,25 25,79 2 25.030
16/4/2021 25,92 25,92 0,00% 25,92 25,92 25,92 25,23 25,69 2 116.640
15/4/2021 24,40 25,92 +9,78% 24,11 25,92 24,47 24,54 25,05 5 154.162
14/4/2021 25,35 23,61 -5,56% 23,50 25,35 24,39 23,91 24,80 21 2.800.062
13/4/2021 24,01 25,00 +7,48% 23,26 25,00 24,32 24,20 24,70 12 265.116
12/4/2021 23,26 23,26 -10,23% 23,26 29,90 25,71 23,82 24,97 24 522.069
9/4/2021 26,35 25,91 -3,68% 25,90 26,67 26,11 25,91 26,49 12 504.013
8/4/2021 27,00 26,90 +1,28% 26,10 27,00 26,62 26,35 27,00 16 521.912
7/4/2021 26,90 26,56 -1,26% 26,26 26,90 26,64 25,58 26,58 9 77.261
6/4/2021 26,90 26,90 +0,30% 26,90 27,50 27,00 25,58 26,58 6 121.520
5/4/2021 26,29 26,82 +9,65% 25,66 26,82 26,56 24,99 26,50 12 318.835
1/4/2021 26,52 24,46 -5,74% 24,46 26,52 25,36 24,76 26,50 12 78.635
30/3/2021 25,00 25,95 +8,76% 25,00 25,99 25,85 23,90 25,95 10 227.542
29/3/2021 24,39 23,86 +0,04% 23,86 24,39 24,24 23,90 25,54 4 43.646
26/3/2021 25,97 23,85 -8,16% 23,85 25,99 25,65 24,39 25,49 5 48.737
25/3/2021 25,79 25,97 +1,45% 25,79 25,97 25,86 25,95 25,97 8 85.341
24/3/2021 25,30 25,60 +1,19% 25,30 25,60 25,40 23,95 25,00 3 7.620
23/3/2021 25,30 25,30 +2,43% 25,30 25,30 25,30 24,70 25,00 2 5.060
18/3/2021 24,70 24,70 -2,45% 24,70 24,70 24,70 23,83 25,77 4 32.110
17/3/2021 25,32 25,32 +0,84% 25,32 25,32 25,32 24,70 25,79 3 25.320
16/3/2021 25,31 25,11 +0,44% 24,71 25,31 24,78 23,28 25,25 6 185.915
15/3/2021 24,19 25,00 +7,07% 22,82 25,12 24,53 25,30 25,32 25 360.727
12/3/2021 23,07 23,35 +1,57% 23,07 23,35 23,21 22,80 23,99 2 23.210
11/3/2021 22,99 22,99 -0,99% 22,99 22,99 22,99 22,80 24,72 1 131.043
8/3/2021 24,19 23,22 0,00% 23,22 24,19 23,58 22,68 24,72 6 14.152
5/3/2021 24,30 23,22 -4,52% 23,22 24,30 23,54 23,00 25,31 6 23.540
4/3/2021 24,32 24,32 +1,80% 24,32 24,32 24,32 24,56 25,31 1 4.864
3/3/2021 24,32 23,89 -1,85% 23,89 24,32 24,10 23,22 23,89 2 4.821
2/3/2021 24,34 24,34 -0,08% 24,34 24,34 24,34 23,22 24,34 1 2.434
1/3/2021 24,36 24,36 +0,83% 24,36 24,36 24,36 23,23 24,76 1 2.436
26/2/2021 24,40 24,16 +0,67% 24,16 24,40 24,28 23,91 24,19 2 4.856
25/2/2021 24,42 24,00 +3,23% 24,00 25,00 24,52 23,22 24,89 5 90.742
24/2/2021 23,25 23,25 -1,06% 23,25 23,25 23,25 23,25 24,00 1 2.325
23/2/2021 23,71 23,50 +1,21% 23,50 24,87 24,60 23,78 24,87 10 63.974
22/2/2021 24,00 23,22 -5,22% 23,22 24,00 23,71 23,22 25,00 4 21.342
18/2/2021 23,78 24,50 +2,08% 23,78 24,50 24,32 23,78 25,32 5 153.234
17/2/2021 24,44 24,00 -6,94% 24,00 24,44 24,15 24,00 25,06 3 7.245
12/2/2021 24,46 25,79 +0,08% 24,17 25,79 25,11 24,46 25,79 7 55.260
11/2/2021 23,99 25,77 +11,90% 23,82 25,77 24,40 24,02 25,46 21 268.476
10/2/2021 23,93 23,03 -0,86% 23,03 23,93 23,90 23,03 23,99 6 219.926
9/2/2021 23,93 23,23 0,00% 23,23 23,93 23,42 23,25 23,93 4 23.429
8/2/2021 23,93 23,23 0,00% 23,00 23,93 23,23 23,24 23,93 7 104.547
5/2/2021 23,97 23,23 -3,09% 23,23 23,97 23,66 23,24 23,93 3 28.400
4/2/2021 23,90 23,97 0,00% 23,22 23,98 23,73 23,30 23,97 9 106.811
3/2/2021 23,98 23,97 -0,08% 23,97 23,98 23,97 23,15 23,36 3 9.591
2/2/2021 23,09 23,99 +0,38% 23,09 23,99 23,54 23,17 23,98 4 18.832
1/2/2021 23,10 23,90 +0,80% 23,10 23,99 23,77 23,10 23,89 10 76.086
29/1/2021 24,00 23,71 +2,60% 23,71 24,00 23,80 23,00 23,71 2 7.142
28/1/2021 23,08 23,11 +2,08% 23,08 23,15 23,10 23,11 24,00 4 90.107
27/1/2021 24,00 22,64 -5,67% 22,64 24,24 22,90 22,64 23,00 9 68.708
26/1/2021 24,00 24,00 -1,56% 22,65 24,00 23,63 22,66 24,00 12 80.354
22/1/2021 24,67 24,38 +6,70% 22,00 24,67 23,75 23,80 24,64 19 192.421
21/1/2021 23,61 22,85 -1,72% 22,85 24,65 23,08 22,85 24,29 14 212.356
20/1/2021 23,88 23,25 -3,53% 23,12 24,99 23,43 23,12 24,68 15 283.596
19/1/2021 24,00 24,10 -6,59% 23,75 25,79 24,02 23,75 23,81 13 81.672
18/1/2021 23,96 25,80 +7,50% 23,80 25,84 24,05 24,00 25,79 8 60.135
15/1/2021 24,00 24,00 -0,87% 23,99 24,50 24,04 23,81 24,00 12 84.168
14/1/2021 24,95 24,21 -2,93% 24,21 24,95 24,50 24,17 24,21 11 151.942
13/1/2021 26,00 24,94 +1,80% 24,94 26,00 25,48 24,34 25,99 10 81.539
12/1/2021 24,51 24,50 -0,57% 24,22 25,95 24,64 24,50 25,90 5 39.439
11/1/2021 25,81 24,64 -5,05% 21,25 25,81 23,81 24,35 24,64 23 488.269
8/1/2021 25,00 25,95 -0,76% 25,00 25,95 25,49 25,04 25,64 11 209.095
7/1/2021 25,08 26,15 -1,32% 25,00 26,51 25,48 25,63 25,84 34 552.929
6/1/2021 27,75 26,50 -2,25% 25,90 28,38 26,56 26,39 27,10 81 3.174.117
5/1/2021 31,86 27,11 -9,63% 26,00 32,82 30,65 27,11 27,75 324 23.554.040
4/1/2021 27,37 30,00 +9,61% 26,99 31,87 28,82 27,45 30,00 53 962.811
30/12/2020 28,42 27,37 +3,24% 27,37 28,42 27,93 26,77 27,40 8 55.870
29/12/2020 25,69 26,51 +5,24% 25,10 31,88 26,48 26,53 28,42 39 768.032
28/12/2020 26,47 25,19 -4,33% 22,73 26,47 24,69 24,94 25,84 34 469.246
23/12/2020 24,00 26,33 +12,91% 23,25 26,83 25,62 23,81 26,01 31 838.017
22/12/2020 23,32 23,32 -2,83% 23,32 23,32 23,32 22,89 23,00 1 2.332
21/12/2020 22,89 24,00 0,00% 22,89 24,00 23,44 22,89 23,71 2 4.689
18/12/2020 23,60 24,00 +0,42% 23,60 24,00 23,73 23,60 23,71 3 7.120
17/12/2020 22,89 23,90 +4,41% 22,89 23,90 23,14 22,89 23,90 3 9.257
16/12/2020 22,90 22,89 -0,04% 22,89 24,00 23,31 22,89 23,50 10 109.562
11/12/2020 23,00 22,90 +0,04% 22,90 23,50 22,98 22,91 23,50 4 18.390
10/12/2020 23,50 22,89 -3,05% 22,89 23,50 22,94 22,89 23,00 6 45.895
9/12/2020 23,61 23,61 0,00% 23,61 23,61 23,61 22,89 23,33 1 2.361
8/12/2020 24,00 23,61 -0,38% 23,61 24,00 23,70 22,80 23,61 3 16.595
4/12/2020 23,99 23,70 -1,21% 23,70 23,99 23,78 22,76 23,99 3 30.926
3/12/2020 22,76 23,99 +3,58% 22,76 24,00 23,72 22,80 23,99 13 158.951
1/12/2020 23,16 23,16 +2,48% 23,16 23,16 23,16 22,60 22,88 2 4.632
30/11/2020 23,16 22,60 -1,74% 22,60 23,16 22,66 22,60 22,88 3 61.187
27/11/2020 23,00 23,00 +0,09% 23,00 23,00 23,00 22,71 23,16 2 13.800
25/11/2020 23,16 22,98 -0,78% 22,71 23,16 22,83 22,72 22,75 3 13.698
24/11/2020 22,71 23,16 -3,38% 22,71 23,16 22,78 22,75 23,16 7 102.530
23/11/2020 23,84 23,97 +3,19% 23,84 23,97 23,94 23,99 0,00 3 28.738
20/11/2020 24,11 23,23 +2,79% 22,71 24,12 23,60 23,23 23,97 11 139.272
19/11/2020 25,24 22,60 -3,83% 22,59 25,49 24,08 22,60 24,11 22 288.991
18/11/2020 27,08 23,50 -6,56% 23,50 27,08 24,55 23,60 25,24 20 167.007
17/11/2020 22,00 25,15 +14,63% 22,00 28,01 25,83 25,15 25,33 66 1.412.992
16/11/2020 21,93 21,94 +1,76% 21,93 21,94 21,93 20,50 21,95 2 219.350
12/11/2020 21,78 21,56 +0,28% 21,56 21,78 21,61 20,50 21,89 3 64.856
11/11/2020 21,50 21,50 +1,08% 20,45 21,50 20,56 21,00 21,50 5 195.375
10/11/2020 21,00 21,27 -3,19% 21,00 21,27 21,00 21,00 21,79 4 195.327
9/11/2020 21,40 21,97 +4,62% 19,99 21,97 20,84 20,00 21,97 16 1.897.101
6/11/2020 21,00 21,00 -3,40% 21,00 21,00 21,00 20,01 21,00 2 58.800
5/11/2020 21,28 21,74 +2,31% 21,00 21,74 21,31 21,19 21,77 11 238.702
4/11/2020 19,51 21,25 +2,31% 19,51 21,25 20,09 19,50 21,74 12 307.407
3/11/2020 20,77 20,77 0,00% 20,77 20,77 20,77 20,15 21,00 5 18.693
29/10/2020 20,90 20,77 +6,46% 20,77 20,90 20,83 19,51 20,77 2 4.167
28/10/2020 19,65 19,51 -1,46% 19,51 19,65 19,60 19,52 21,25 4 172.489
27/10/2020 19,80 19,80 -4,58% 19,80 19,80 19,80 19,91 21,25 1 3.960
26/10/2020 20,75 20,75 0,00% 19,75 21,00 20,62 20,00 21,25 11 136.151
23/10/2020 19,01 20,75 +2,47% 19,01 20,75 19,75 19,49 20,75 4 13.829
22/10/2020 20,22 20,25 +0,70% 20,22 20,25 20,23 20,25 20,75 3 12.138
21/10/2020 20,12 20,11 -0,05% 20,11 20,22 20,13 20,11 20,22 4 18.117
20/10/2020 19,00 20,12 +5,95% 19,00 20,12 19,24 20,10 20,12 4 26.936
19/10/2020 20,31 18,99 -10,85% 18,99 20,31 19,94 19,22 20,22 10 99.700
16/10/2020 20,29 21,30 +0,24% 20,25 21,30 20,63 21,30 21,78 4 41.275
15/10/2020 20,45 21,25 +1,19% 20,25 21,30 20,95 20,61 21,25 7 60.755
13/10/2020 21,00 21,00 +0,29% 20,80 21,76 20,96 21,00 21,30 19 450.799
8/10/2020 20,94 20,94 +2,40% 20,94 20,94 20,94 20,94 21,76 1 8.376
7/10/2020 20,45 20,45 -4,88% 20,45 20,45 20,45 20,53 20,94 1 10.225
5/10/2020 21,50 21,50 -1,92% 21,50 21,50 21,50 20,47 22,00 1 8.600
2/10/2020 21,90 21,92 +0,09% 21,90 21,92 21,91 21,50 21,99 2 21.914
1/10/2020 21,92 21,90 -0,45% 21,90 21,92 21,90 21,20 21,90 3 35.050
29/9/2020 21,63 22,00 +5,52% 21,63 22,00 21,81 20,85 22,00 7 61.087
28/9/2020 21,63 20,85 -3,61% 20,85 21,63 21,40 20,80 21,63 4 36.381
23/9/2020 21,63 21,63 0,00% 21,63 21,63 21,63 20,85 21,63 1 2.163
21/9/2020 21,63 21,63 +0,05% 21,63 21,63 21,63 20,85 21,63 2 4.326
17/9/2020 21,62 21,62 +2,95% 21,62 21,62 21,62 21,58 21,63 1 51.888
16/9/2020 21,50 21,00 -0,47% 21,00 21,50 21,37 21,00 21,62 2 57.700
15/9/2020 20,50 21,10 +3,48% 20,50 21,30 20,97 19,93 21,50 3 16.780
14/9/2020 20,37 20,39 -5,73% 20,37 20,39 20,38 20,39 21,63 2 50.955
11/9/2020 21,60 21,63 +4,39% 21,60 21,63 21,61 20,37 21,63 2 10.809
9/9/2020 20,72 20,72 -2,22% 20,72 20,72 20,72 20,72 21,60 1 2.072
8/9/2020 21,19 21,19 +4,03% 21,19 21,19 21,19 20,37 21,60 2 12.714
1/9/2020 20,37 20,37 -0,97% 20,37 20,37 20,37 20,37 20,38 2 12.222
31/8/2020 19,43 20,57 -0,87% 18,90 20,78 20,04 20,37 21,10 6 50.108
28/8/2020 20,66 20,75 +1,22% 20,66 20,78 20,73 20,75 21,19 3 33.173
27/8/2020 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 20,65 2 176.300
26/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,65 1 62.000
20/8/2020 20,00 20,00 -3,19% 20,00 20,00 20,00 20,00 20,45 1 2.000
19/8/2020 20,66 20,66 +4,87% 20,66 20,66 20,66 19,00 20,50 1 2.066
18/8/2020 19,70 19,70 -1,50% 19,70 19,70 19,70 19,70 20,66 1 1.970
17/8/2020 20,41 20,00 -9,09% 19,37 21,90 20,58 19,19 20,00 10 131.741
13/8/2020 21,17 22,00 +7,79% 21,17 22,00 21,72 20,41 22,00 3 6.517
12/8/2020 20,41 20,41 0,00% 20,41 20,41 20,41 20,41 21,17 1 2.041
10/8/2020 20,70 20,41 0,00% 20,41 20,70 20,60 20,41 21,17 3 6.181
7/8/2020 21,69 20,41 +1,85% 20,41 21,69 21,61 20,41 20,64 4 71.321
6/8/2020 21,50 20,04 -6,79% 20,04 21,50 21,47 20,04 21,60 3 216.858
5/8/2020 21,50 21,50 +0,05% 21,50 21,50 21,50 20,50 21,49 1 4.300
4/8/2020 21,60 21,49 -0,46% 21,49 21,60 21,56 20,05 21,59 3 15.097
3/8/2020 21,68 21,59 +3,30% 20,04 21,68 21,10 20,04 21,59 3 12.662
31/7/2020 20,80 20,90 0,00% 20,80 20,90 20,89 19,89 21,69 2 83.580
30/7/2020 20,90 20,90 0,00% 20,90 20,90 20,90 19,90 20,90 2 71.060
29/7/2020 20,49 20,90 +5,08% 20,49 20,90 20,67 20,49 20,90 2 22.744
23/7/2020 19,89 19,89 +0,45% 19,89 19,89 19,89 19,92 21,69 1 1.989
22/7/2020 19,89 19,80 -5,94% 19,39 19,89 19,80 19,89 21,69 3 51.484
20/7/2020 20,38 21,05 -4,32% 20,05 21,69 20,55 21,03 21,69 4 61.668
17/7/2020 21,70 22,00 +1,38% 21,70 22,00 21,98 20,38 22,00 2 50.570
16/7/2020 21,70 21,70 +8,50% 21,70 21,70 21,70 19,89 21,70 1 6.510
13/7/2020 20,20 20,00 +0,50% 20,00 20,20 20,00 20,05 21,70 3 164.070
6/7/2020 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 21,70 2 9.950
26/6/2020 21,70 20,00 -1,62% 20,00 21,70 20,85 20,02 21,70 2 4.170
25/6/2020 22,00 20,33 +1,14% 20,33 22,00 21,82 21,00 21,70 4 165.864
24/6/2020 20,10 20,10 -7,29% 20,10 20,10 20,10 20,10 21,50 2 12.060
22/6/2020 21,69 21,68 +2,51% 21,68 21,69 21,68 21,16 21,70 3 30.360
19/6/2020 21,16 21,15 +2,47% 21,15 21,16 21,15 20,50 21,16 3 16.926
16/6/2020 20,64 20,64 +0,05% 20,64 20,64 20,64 19,60 21,15 2 10.320
15/6/2020 21,18 20,63 -2,69% 20,63 21,18 20,85 18,89 20,63 3 10.425
9/6/2020 21,20 21,20 +5,47% 21,20 21,20 21,20 19,00 22,00 2 112.360
8/6/2020 18,76 20,10 +3,08% 18,76 20,10 19,52 20,00 20,62 8 31.240
4/6/2020 17,95 19,50 +8,45% 17,95 20,17 18,70 19,50 20,17 6 18.704
3/6/2020 17,96 17,98 -9,87% 17,96 19,98 18,03 18,00 20,18 5 129.852
2/6/2020 19,70 19,95 +1,27% 17,95 19,98 19,23 19,95 19,98 6 111.539
1/6/2020 19,70 19,70 0,00% 19,70 19,98 19,72 17,95 19,99 7 96.659
29/5/2020 18,74 19,70 +7,71% 18,74 19,99 19,91 17,01 19,99 6 338.612
28/5/2020 18,29 18,29 +1,05% 18,29 18,29 18,29 16,80 18,74 2 3.658
26/5/2020 18,10 18,10 +8,32% 18,10 18,10 18,10 16,91 18,29 6 12.670
25/5/2020 18,10 16,71 -7,68% 16,71 18,10 17,08 16,74 18,10 3 18.798
22/5/2020 18,10 18,10 0,00% 18,10 18,10 18,10 0,00 0,00 1 9.050
21/5/2020 18,10 18,10 +6,47% 18,10 18,10 18,10 0,00 0,00 2 25.340
18/5/2020 17,00 17,00 -7,05% 17,00 17,00 17,00 17,20 0,00 1 5.100
15/5/2020 18,00 18,29 +12,21% 18,00 18,29 18,10 16,66 18,00 2 14.487
13/5/2020 16,66 16,30 -8,58% 16,30 16,66 16,52 16,40 18,29 2 13.220
11/5/2020 17,83 17,83 0,00% 17,83 17,83 17,83 17,83 18,29 1 7.132
8/5/2020 17,83 17,83 +3,06% 17,83 17,83 17,83 17,00 17,83 1 1.783
30/4/2020 17,30 17,30 -0,80% 17,30 17,30 17,30 17,30 17,83 1 6.920
27/4/2020 17,53 17,44 -2,02% 16,30 17,53 17,18 17,44 17,83 10 178.718
24/4/2020 17,95 17,80 -7,39% 17,80 17,95 17,89 17,80 19,70 2 14.315
23/4/2020 19,22 19,22 +1,48% 19,22 19,22 19,22 19,22 19,70 1 7.688
20/4/2020 18,94 18,94 +5,99% 18,94 18,94 18,94 17,53 19,22 1 5.682
17/4/2020 17,87 17,87 -4,74% 17,87 17,87 17,87 17,87 18,00 1 5.361
15/4/2020 18,31 18,76 +7,20% 18,31 18,76 18,40 17,50 17,87 2 9.200
14/4/2020 17,50 17,50 +2,94% 17,50 17,50 17,50 17,50 18,31 1 40.250
3/4/2020 17,11 17,00 -3,02% 17,00 17,11 17,01 16,70 18,76 2 62.944
2/4/2020 17,53 17,53 -6,56% 17,53 17,53 17,53 17,11 19,21 1 7.012
30/3/2020 18,76 18,76 0,00% 18,76 18,76 18,76 17,11 18,76 2 7.504
24/3/2020 18,31 18,76 +12,34% 18,31 18,76 18,36 17,00 18,76 3 29.386
19/3/2020 16,70 16,70 -1,76% 16,70 18,31 17,34 16,70 18,30 3 8.672
18/3/2020 17,00 17,00 -2,86% 17,00 17,00 17,00 16,70 17,00 5 40.800
17/3/2020 17,50 17,50 -2,78% 17,50 17,50 17,50 15,00 17,50 1 1.750
12/3/2020 19,72 18,00 -10,76% 18,00 19,72 18,35 15,00 18,00 5 139.509
9/3/2020 20,63 20,17 -2,23% 20,17 20,63 20,27 19,72 21,68 2 18.245
6/3/2020 21,43 20,63 -10,03% 20,63 21,43 20,99 20,63 21,67 3 25.191
4/3/2020 22,93 22,93 +4,80% 22,93 22,93 22,93 21,02 22,00 1 6.879
3/3/2020 21,88 21,88 +2,05% 21,88 21,88 21,88 21,51 22,93 1 24.068
28/2/2020 21,87 21,44 -1,97% 21,44 21,87 21,60 21,02 21,20 2 17.281
26/2/2020 21,87 21,87 -6,38% 21,87 21,87 21,87 21,87 24,37 3 17.496
17/2/2020 23,36 23,36 +2,55% 23,36 23,36 23,36 22,78 24,37 1 9.344
12/2/2020 22,78 22,78 -2,11% 22,78 22,78 22,78 22,78 24,85 1 2.278
11/2/2020 25,43 23,27 -2,10% 23,27 25,43 23,73 22,78 25,90 4 23.732
7/2/2020 24,25 23,77 -1,98% 23,77 24,25 24,09 23,77 25,94 2 7.227
6/2/2020 24,25 24,25 -1,22% 24,25 24,25 24,25 24,25 26,47 1 4.850
31/1/2020 24,75 24,55 -0,81% 24,55 24,75 24,61 24,25 24,75 3 14.770
30/1/2020 24,75 24,75 -8,33% 24,75 24,75 24,75 24,75 27,00 1 4.950
29/1/2020 24,26 27,00 +10,20% 24,26 27,00 26,61 24,91 26,99 6 114.456
28/1/2020 24,50 24,50 -5,99% 24,50 24,50 24,50 24,25 26,49 3 171.500
27/1/2020 25,95 26,06 +2,48% 25,95 26,06 25,99 24,50 26,49 3 23.392
21/1/2020 25,43 25,43 +1,76% 25,43 25,43 25,43 24,50 25,96 1 5.086
20/1/2020 24,99 24,99 -1,73% 24,99 24,99 24,99 24,50 25,43 2 29.988
17/1/2020 25,43 25,43 +1,76% 25,43 25,43 25,43 24,99 25,43 1 2.543
16/1/2020 24,99 24,99 -1,73% 24,99 24,99 24,99 24,99 25,43 3 169.932
15/1/2020 25,43 25,43 +3,37% 25,43 25,43 25,43 24,50 25,43 2 5.086
8/1/2020 24,50 24,60 +3,67% 24,50 24,60 24,52 24,60 24,70 2 9.810
7/1/2020 23,73 23,73 -3,14% 23,73 23,73 23,73 23,73 24,70 1 7.119
6/1/2020 24,50 24,50 -1,21% 24,50 24,51 24,50 24,70 0,00 8 98.001
3/1/2020 24,80 24,80 +1,22% 24,80 24,80 24,80 24,90 0,00 1 2.480
2/1/2020 24,50 24,50 +4,26% 24,50 24,50 24,50 24,54 35,00 2 58.800
30/12/2019 25,67 23,50 -8,45% 23,50 25,67 25,15 24,80 25,67 8 40.241
27/12/2019 25,27 25,67 +15,42% 25,27 25,67 25,50 22,50 25,67 8 188.733
26/12/2019 22,33 22,24 +0,04% 22,24 22,33 22,32 22,34 0,00 3 156.283
23/12/2019 24,07 22,23 +9,45% 22,23 24,07 22,43 20,23 0,00 2 20.191
12/12/2019 20,31 20,31 -6,15% 20,31 20,31 20,31 20,36 22,00 2 46.713
11/12/2019 21,00 21,64 +8,96% 21,00 21,64 21,21 21,64 0,00 6 99.721
10/12/2019 20,39 19,86 0,00% 19,86 20,39 20,12 19,86 21,00 4 16.102
9/12/2019 21,62 19,86 -6,54% 19,86 21,62 20,30 19,86 20,39 2 8.120
6/12/2019 21,25 21,25 -1,71% 21,25 21,25 21,25 21,26 21,62 2 8.500
5/12/2019 21,62 21,62 +8,86% 21,62 21,62 21,62 19,90 21,25 1 6.486
4/12/2019 19,86 19,86 -8,18% 19,86 19,86 19,86 19,87 21,64 1 7.944
27/11/2019 21,63 21,63 +7,08% 21,63 21,63 21,63 19,87 21,64 1 2.163
21/11/2019 20,22 20,20 +10,44% 20,20 20,22 20,21 20,20 21,64 2 24.256
19/11/2019 19,88 18,29 -15,48% 18,29 19,88 18,60 20,22 20,50 2 27.912
7/11/2019 21,64 21,64 0,00% 21,64 21,64 21,64 20,22 22,10 2 15.148
5/11/2019 21,64 21,64 +0,65% 21,64 21,64 21,64 20,01 21,64 1 2.164
29/10/2019 21,50 21,50 0,00% 21,50 21,50 21,50 20,00 21,50 1 10.750
28/10/2019 21,50 21,50 0,00% 21,50 21,50 21,50 19,88 21,50 1 21.500
23/10/2019 21,50 21,50 +6,91% 21,50 21,50 21,50 19,88 21,64 1 21.500
21/10/2019 20,11 20,11 +1,16% 20,11 20,11 20,11 19,87 21,62 1 6.033
17/10/2019 19,90 19,88 -0,10% 19,88 19,90 19,89 19,88 21,64 4 81.588
14/10/2019 19,90 19,90 -1,63% 19,90 19,90 19,90 19,88 21,50 3 19.900
11/10/2019 20,23 20,23 -8,46% 20,23 20,23 20,23 19,88 20,23 4 28.322
10/10/2019 22,10 22,10 +7,23% 22,10 22,10 22,10 20,23 22,00 1 6.630
7/10/2019 20,61 20,61 -4,80% 20,61 20,62 20,61 20,23 20,61 3 160.763
30/9/2019 21,64 21,65 +6,91% 21,64 21,65 21,64 20,50 22,00 4 54.106
27/9/2019 20,25 20,25 -0,05% 20,25 20,25 20,25 20,26 21,63 1 10.125
25/9/2019 20,25 20,26 -2,13% 20,25 20,26 20,25 20,25 21,64 5 24.302
24/9/2019 20,70 20,70 +0,98% 20,70 20,70 20,70 20,50 21,64 1 18.630
23/9/2019 20,50 20,50 +1,23% 20,50 20,50 20,50 20,26 20,50 3 45.100
20/9/2019 20,25 20,25 +0,05% 20,25 20,25 20,25 20,25 21,40 1 2.025
19/9/2019 21,68 20,24 -5,86% 20,24 21,68 20,74 20,24 21,65 5 35.272
18/9/2019 21,26 21,50 +8,15% 21,26 21,67 21,41 21,50 21,68 4 147.743
17/9/2019 20,25 19,88 -1,09% 19,88 20,25 20,17 19,90 21,67 2 10.088
16/9/2019 21,67 20,10 +1,01% 20,10 21,67 21,08 20,25 21,67 4 16.865
12/9/2019 19,90 19,90 +0,10% 19,90 19,90 19,90 19,88 21,25 1 39.800
10/9/2019 19,88 19,88 -1,83% 19,88 19,88 19,88 19,88 21,67 1 1.988
9/9/2019 20,25 20,25 -6,55% 20,25 20,25 20,25 19,88 21,67 2 10.125
6/9/2019 21,28 21,67 +1,83% 21,28 21,67 21,60 21,28 21,67 2 12.963
4/9/2019 21,28 21,28 +5,09% 21,28 21,28 21,28 19,89 21,28 1 2.128
2/9/2019 20,25 20,25 -8,37% 20,25 20,25 20,25 20,24 21,28 1 16.200
30/8/2019 21,47 22,10 +11,06% 21,47 22,10 21,92 20,00 21,28 9 214.842
29/8/2019 19,89 19,90 -2,31% 19,89 20,99 20,80 19,90 21,47 4 74.908
27/8/2019 20,37 20,37 -3,00% 20,37 20,37 20,37 19,89 20,99 1 22.407
19/8/2019 21,00 21,00 +3,14% 21,00 21,00 21,00 19,89 21,00 3 149.100
16/8/2019 20,36 20,36 -3,05% 20,36 20,36 20,36 19,89 20,98 1 22.396
14/8/2019 21,00 21,00 0,00% 21,00 21,00 21,00 20,36 21,00 1 10.500
13/8/2019 21,00 21,00 -1,87% 21,00 21,00 21,00 20,48 21,00 1 21.000
8/8/2019 21,40 21,40 -0,23% 21,40 21,40 21,40 20,36 21,00 1 10.700
7/8/2019 20,73 21,45 +3,47% 20,73 21,45 20,89 21,45 21,53 4 45.966
6/8/2019 20,73 20,73 -0,58% 20,73 20,73 20,73 20,73 21,45 1 2.073
5/8/2019 20,85 20,85 0,00% 20,85 20,85 20,85 20,73 21,40 3 72.975
31/7/2019 20,85 20,85 -3,02% 20,85 20,85 20,85 20,85 21,53 1 4.170
30/7/2019 21,53 21,50 0,00% 21,50 21,53 21,50 21,00 21,53 2 116.103
29/7/2019 21,50 21,50 +3,71% 21,50 21,50 21,50 21,50 21,53 2 19.350
22/7/2019 20,73 20,73 -1,19% 20,73 20,73 20,73 20,73 21,06 2 4.146
19/7/2019 20,98 20,98 0,00% 20,98 20,98 20,98 20,98 21,06 1 2.098
18/7/2019 20,98 20,98 0,00% 20,98 20,98 20,98 19,68 21,29 1 8.392
17/7/2019 20,98 20,98 +2,34% 20,98 20,98 20,98 19,70 20,98 1 10.490
15/7/2019 20,50 20,50 -1,87% 20,50 20,50 20,50 19,68 20,98 1 2.050
10/7/2019 20,89 20,89 +1,90% 20,89 20,89 20,89 20,50 21,29 2 43.869
8/7/2019 20,50 20,50 -1,91% 20,50 20,50 20,50 20,50 20,89 2 18.450
4/7/2019 20,90 20,90 -0,10% 20,90 20,90 20,90 18,50 20,90 1 6.270
3/7/2019 20,75 20,92 +1,85% 20,75 20,92 20,85 20,75 21,30 2 29.203
2/7/2019 20,54 20,54 0,00% 20,54 20,54 20,54 20,00 20,92 3 18.486
1/7/2019 20,54 20,54 +1,78% 20,00 20,54 20,06 20,01 20,54 4 32.108
26/6/2019 19,00 20,18 +6,21% 19,00 20,18 19,30 19,01 20,18 5 233.602
25/6/2019 19,00 19,00 +4,40% 19,00 19,00 19,00 19,00 19,81 1 19.000
21/6/2019 18,20 18,20 -6,47% 18,20 18,20 18,20 18,19 19,82 1 1.820
10/6/2019 19,46 19,46 +7,51% 19,46 19,46 19,46 19,55 19,82 1 23.352
6/6/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,46 2 38.010
31/5/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,46 1 3.620
28/5/2019 18,10 18,10 0,00% 18,10 18,10 18,10 18,10 19,03 1 18.100
27/5/2019 19,46 18,10 -0,49% 18,10 19,46 18,17 18,11 19,04 4 81.765
24/5/2019 19,46 18,19 +0,50% 18,19 19,46 19,13 18,15 19,46 3 89.938
21/5/2019 18,10 18,10 -2,16% 18,10 18,10 18,10 18,10 19,46 2 50.680
16/5/2019 18,19 18,50 0,00% 18,19 18,50 18,31 18,10 19,46 2 36.628
3/5/2019 18,50 18,50 0,00% 18,50 18,50 18,50 18,19 19,80 1 90.650
30/4/2019 18,52 18,50 -0,11% 18,50 18,52 18,50 18,19 18,50 3 72.172
29/4/2019 19,82 18,52 -6,56% 18,52 19,82 19,49 18,52 19,82 2 15.596
26/4/2019 19,82 19,82 +7,14% 19,82 19,82 19,82 18,52 19,82 1 3.964
12/4/2019 18,86 18,50 -4,93% 18,50 18,86 18,62 18,19 18,50 3 61.470
8/4/2019 20,50 19,46 -4,00% 19,46 20,50 19,66 20,00 20,54 4 108.174
5/4/2019 20,27 20,27 +2,37% 20,27 20,27 20,27 19,46 20,27 1 2.027
27/3/2019 19,80 19,80 -2,27% 19,80 19,80 19,80 19,46 20,27 3 158.400
21/3/2019 20,26 20,26 0,00% 20,26 20,26 20,26 19,80 20,27 1 40.520
19/3/2019 20,26 20,26 0,00% 20,26 20,26 20,26 19,80 20,27 1 4.052
15/3/2019 20,26 20,26 +4,11% 20,26 20,26 20,26 19,80 20,26 1 20.260
14/3/2019 20,26 19,46 -2,65% 19,46 20,26 20,06 19,46 20,26 2 8.024
12/3/2019 19,99 19,99 0,00% 19,99 19,99 19,99 19,00 20,26 1 19.990
7/3/2019 19,99 19,99 -1,38% 19,99 19,99 19,99 18,88 20,15 1 9.995
1/3/2019 20,27 20,27 +6,68% 20,27 20,27 20,27 18,87 20,27 1 4.054
28/2/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,87 19,90 1 11.400
25/2/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,86 19,00 1 9.500
22/2/2019 19,00 19,00 +0,74% 19,00 19,00 19,00 18,86 19,00 1 1.900
15/2/2019 18,86 18,86 -5,65% 18,86 18,86 18,86 18,86 19,00 1 16.974
31/1/2019 19,99 19,99 +5,21% 19,99 19,99 19,99 18,87 19,99 1 49.975
24/1/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,86 20,27 3 64.600
23/1/2019 19,56 19,00 -4,62% 19,00 19,78 19,29 18,86 19,00 5 59.826
22/1/2019 19,92 19,92 0,00% 19,92 19,92 19,92 19,56 19,92 1 3.984
18/1/2019 19,92 19,92 -0,40% 19,92 19,92 19,92 19,92 20,84 1 13.944
17/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 19,92 20,00 2 6.000
16/1/2019 20,03 20,00 -0,15% 20,00 20,03 20,02 20,00 21,40 2 20.024
15/1/2019 20,03 20,03 +0,15% 20,03 20,03 20,03 20,03 21,40 1 4.006
11/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,40 1 4.000
8/1/2019 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 2 8.000
7/1/2019 20,00 20,00 -4,03% 20,00 20,00 20,00 20,00 20,51 1 50.000
4/1/2019 20,41 20,84 +3,94% 20,41 20,84 20,59 20,84 21,32 5 47.373
3/1/2019 20,05 20,05 +0,20% 19,68 20,05 19,94 20,05 20,41 4 21.944
2/1/2019 18,65 20,01 -0,20% 18,65 20,05 19,65 19,60 20,05 8 117.959
28/12/2018 20,05 20,05 +9,50% 20,05 20,05 20,05 19,00 20,00 1 4.010
27/12/2018 20,06 18,31 -3,68% 18,31 20,41 18,60 19,00 20,05 7 277.186
26/12/2018 19,01 19,01 -5,23% 19,01 19,01 19,01 18,65 20,06 2 13.307
21/12/2018 19,70 20,06 +3,88% 19,70 20,06 19,83 19,01 19,99 3 37.682
20/12/2018 19,31 19,31 +5,35% 19,31 19,31 19,31 18,33 19,70 1 9.655
19/12/2018 18,33 18,33 -5,08% 18,33 18,33 18,33 18,33 19,30 1 18.330
13/12/2018 19,31 19,31 +2,06% 19,31 19,31 19,31 18,30 19,31 1 11.586
12/12/2018 18,92 18,92 +3,28% 18,92 18,92 18,92 18,60 19,31 1 22.704
11/12/2018 17,99 18,32 +7,70% 17,99 18,32 18,03 18,20 18,92 2 37.878
10/12/2018 17,01 17,01 -8,84% 17,01 17,01 17,01 0,00 19,65 5 88.452
5/12/2018 18,67 18,66 -5,04% 18,66 18,67 18,66 18,66 19,65 2 14.934
30/11/2018 19,65 19,65 +3,48% 19,65 19,65 19,65 19,23 19,65 1 3.930
29/11/2018 18,99 18,99 -3,46% 18,99 18,99 18,99 18,67 18,90 1 9.495
27/11/2018 19,67 19,67 +1,76% 19,67 19,67 19,67 18,67 19,67 1 39.340
26/11/2018 19,33 19,33 -2,86% 19,33 19,33 19,33 19,33 19,66 1 5.799
21/11/2018 19,90 19,90 +1,79% 19,90 19,90 19,90 19,11 19,90 1 11.940
1/11/2018 19,55 19,55 0,00% 19,55 19,55 19,55 18,92 19,75 1 93.840
26/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,00 3 195.500
19/10/2018 19,55 19,55 -2,25% 19,55 19,55 19,55 19,55 20,00 2 21.505
18/10/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,90 20,00 1 10.000
10/10/2018 19,55 20,00 +2,30% 19,55 20,00 19,59 19,55 20,00 3 143.045
3/10/2018 19,55 19,55 -2,59% 19,55 19,55 19,55 19,55 20,00 1 5.865
27/8/2018 19,00 20,07 +6,76% 18,25 20,07 18,56 18,23 20,07 11 330.450
22/8/2018 18,80 18,80 -3,59% 18,80 18,80 18,80 18,80 20,89 1 37.600
15/8/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 20,89 1 9.750
14/8/2018 19,50 19,50 -2,84% 19,50 19,50 19,50 19,50 20,89 1 3.900
13/8/2018 20,07 20,07 0,00% 20,07 20,07 20,07 18,80 20,89 3 254.889
9/8/2018 20,07 20,07 0,00% 20,07 20,07 20,07 20,07 20,89 1 40.140
7/8/2018 20,07 20,07 +5,63% 20,07 20,07 20,07 20,07 29,98 1 24.084
24/7/2018 19,00 19,00 -3,80% 19,00 19,00 19,00 18,25 20,07 1 9.500
16/7/2018 19,75 19,75 +10,46% 19,75 19,75 19,75 18,25 20,07 3 59.250
8/6/2018 17,88 17,88 -7,07% 17,88 17,88 17,88 17,88 19,64 1 14.304
7/6/2018 19,24 19,24 0,00% 19,24 19,24 19,24 17,90 19,64 1 21.164
4/6/2018 18,86 19,24 +9,69% 18,86 19,24 19,08 17,90 19,24 2 9.544
29/5/2018 18,00 17,54 -3,63% 17,54 18,00 17,91 17,54 19,24 3 46.568
28/5/2018 18,20 18,20 -0,38% 18,20 18,20 18,20 17,90 18,00 1 1.820
25/5/2018 19,50 18,27 -6,31% 18,27 19,50 19,04 18,20 18,50 4 140.909
18/5/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 19,80 1 50.700
17/5/2018 19,50 19,50 +1,62% 19,50 19,50 19,50 19,50 19,60 1 9.750
9/5/2018 19,19 19,19 -2,39% 19,19 19,19 19,19 19,19 20,07 3 71.003
8/5/2018 19,26 19,66 0,00% 19,26 19,66 19,38 19,19 20,07 2 25.198
7/5/2018 19,66 19,66 +3,47% 19,66 19,66 19,66 18,20 19,66 1 15.728
4/5/2018 18,29 19,00 +1,77% 17,92 19,00 18,60 19,00 19,64 4 85.576
3/5/2018 19,05 18,67 -1,99% 18,67 19,05 18,69 18,29 18,60 2 24.309
2/5/2018 19,43 19,05 -3,88% 19,05 19,43 19,24 19,05 19,43 2 40.423
27/4/2018 19,82 19,82 0,00% 19,82 19,82 19,82 19,43 21,32 1 37.658
26/4/2018 19,83 19,82 -5,62% 19,82 19,83 19,82 19,43 19,82 2 39.650
24/4/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,83 20,30 1 128.100
13/4/2018 21,00 21,00 -1,13% 21,00 21,00 21,00 21,00 21,77 1 21.000
5/4/2018 21,24 21,24 +1,63% 21,24 21,24 21,24 20,25 21,24 1 6.372
3/4/2018 20,90 20,90 +1,36% 20,90 20,90 20,90 21,00 21,24 1 18.810
23/3/2018 20,62 20,62 -0,91% 20,62 20,62 20,62 19,43 21,24 1 4.124
21/3/2018 20,40 20,81 +9,12% 20,40 20,81 20,59 20,81 21,24 2 43.250
19/3/2018 21,67 19,07 -9,02% 19,07 21,67 20,31 18,69 20,40 7 172.648
8/3/2018 21,00 20,96 +3,51% 20,96 21,00 20,97 20,96 21,67 2 205.552
28/2/2018 23,02 20,25 -5,90% 20,25 23,02 20,72 19,85 20,25 4 51.818
23/2/2018 22,00 21,52 -2,18% 21,52 22,00 21,92 21,09 23,03 3 92.092
10/1/2018 23,32 22,00 -5,98% 22,00 23,32 22,39 22,00 23,32 4 158.972
9/1/2018 23,40 23,40 +1,30% 23,40 23,40 23,40 21,96 23,40 1 4.680
5/1/2018 23,10 23,10 -0,43% 23,10 23,10 23,10 22,80 23,50 1 16.170
27/12/2017 23,10 23,20 +0,87% 23,10 23,20 23,11 23,10 25,75 2 99.410
26/12/2017 23,00 23,00 -10,68% 23,00 23,00 23,00 23,00 23,05 1 80.500
21/12/2017 25,75 25,75 +14,44% 25,75 25,75 25,75 21,96 25,75 2 41.200
13/12/2017 22,50 22,50 +2,23% 22,50 22,50 22,50 22,00 0,00 1 78.750
12/12/2017 22,00 22,01 +0,05% 22,00 22,01 22,00 22,00 0,00 3 169.420
11/12/2017 23,26 22,00 0,00% 22,00 23,26 22,18 22,00 0,00 3 77.630
8/12/2017 21,56 22,00 +2,04% 21,56 22,00 21,72 21,60 22,01 3 28.248
1/12/2017 21,56 21,56 -2,00% 21,56 21,56 21,56 21,56 25,08 1 2.156
29/11/2017 22,00 22,00 -3,51% 22,00 22,00 22,00 21,56 25,08 2 154.000
21/11/2017 22,80 22,80 +1,20% 22,80 22,80 22,80 22,56 22,80 2 31.920
17/11/2017 22,78 22,53 -0,92% 22,53 22,78 22,73 21,56 0,00 2 13.643
16/11/2017 22,74 22,74 +5,52% 22,74 22,74 22,74 21,70 0,00 1 18.192
13/11/2017 20,15 21,55 +0,09% 20,15 21,55 20,96 21,00 0,00 2 25.160
9/11/2017 21,53 21,53 +2,04% 21,53 21,53 21,53 20,30 21,96 2 17.224
7/11/2017 20,05 21,10 +8,15% 20,05 21,10 20,90 20,40 21,53 2 23.000
6/11/2017 19,51 19,51 -0,96% 19,51 19,51 19,51 19,51 21,10 1 5.853
3/11/2017 19,70 19,70 -1,05% 19,70 19,70 19,70 19,51 19,70 1 49.250
30/10/2017 19,91 19,91 -0,45% 19,91 19,91 19,91 19,51 19,91 1 17.919
27/10/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,91 20,00 1 20.000
26/10/2017 20,00 20,00 -10,79% 20,00 20,00 20,00 19,91 20,00 3 60.000
23/10/2017 22,42 22,42 +7,79% 22,42 22,42 22,42 20,72 22,42 1 2.242
17/10/2017 20,80 20,80 -1,65% 20,80 20,80 20,80 20,72 22,42 1 160.160
11/10/2017 21,20 21,15 -3,99% 21,15 21,20 21,19 20,73 21,20 2 118.690
10/10/2017 22,03 22,03 +8,15% 22,03 22,03 22,03 20,50 0,00 2 28.639
6/10/2017 20,37 20,37 -4,32% 20,37 20,37 20,37 20,50 21,59 2 40.740
5/10/2017 21,29 21,29 -3,23% 21,29 21,29 21,29 20,38 0,00 1 53.225
28/9/2017 24,12 22,00 +15,79% 22,00 24,12 23,51 19,60 24,12 3 65.840
25/9/2017 19,00 19,00 -19,49% 19,00 19,00 19,00 19,60 22,20 2 45.600
18/9/2017 23,60 23,60 +0,43% 23,60 23,60 23,60 21,90 23,60 1 70.800
15/9/2017 23,45 23,50 -6,71% 23,40 23,50 23,48 23,70 25,20 7 185.540
14/9/2017 25,19 25,19 +8,58% 25,19 25,19 25,19 23,50 25,00 2 5.038
13/9/2017 20,79 23,20 +28,82% 20,79 23,50 22,84 22,55 0,00 11 436.426
6/9/2017 18,01 18,01 -9,04% 18,01 18,01 18,01 18,00 20,50 1 1.801
30/8/2017 19,80 19,80 0,00% 19,80 19,80 19,80 19,80 20,50 1 1.980
24/8/2017 18,00 19,80 0,00% 18,00 19,80 18,45 18,26 20,50 3 29.520
23/8/2017 19,80 19,80 0,00% 19,80 19,80 19,80 19,00 19,80 2 21.780
22/8/2017 19,80 19,80 +4,21% 19,80 19,80 19,80 19,00 19,80 2 21.780
10/8/2017 19,00 19,00 -5,00% 19,00 19,00 19,00 19,00 22,00 1 20.900
9/8/2017 20,08 20,00 -4,76% 20,00 20,08 20,06 19,08 20,80 3 204.656
2/8/2017 21,00 21,00 0,00% 21,00 21,00 21,00 20,70 21,00 4 239.400
19/7/2017 21,00 21,00 +3,45% 21,00 21,00 21,00 0,00 21,40 1 42.000
17/7/2017 20,30 20,30 -3,75% 20,30 20,30 20,30 0,00 21,00 1 10.150
13/7/2017 21,09 21,09 +11,00% 21,09 21,09 21,09 19,00 21,09 2 21.090
10/7/2017 19,00 19,00 -0,52% 19,00 19,00 19,00 19,00 21,00 3 104.500
19/6/2017 19,10 19,10 -12,98% 19,10 19,10 19,10 19,00 23,15 1 21.010
13/6/2017 21,95 21,95 -5,18% 21,95 21,95 21,95 0,00 23,15 2 26.340
12/6/2017 23,15 23,15 0,00% 23,15 23,15 23,15 21,95 23,15 1 20.835
9/6/2017 23,15 23,15 0,00% 23,15 23,15 23,15 21,99 23,15 1 13.890
7/6/2017 23,14 23,15 +12,93% 23,14 23,15 23,14 0,00 23,15 2 4.629
5/6/2017 20,50 20,50 +10,04% 20,50 20,50 20,50 0,00 22,10 1 2.050
2/6/2017 18,63 18,63 -16,83% 18,63 18,63 18,63 18,60 22,01 2 93.150
12/5/2017 22,40 22,40 +6,67% 22,40 22,40 22,40 14,00 22,40 2 11.200
31/3/2017 21,00 21,00 +3,09% 21,00 21,00 21,00 21,00 22,74 2 10.500
7/3/2017 20,37 20,37 -0,63% 20,37 20,37 20,37 20,37 22,10 1 16.296
3/3/2017 21,33 20,50 -2,38% 20,50 21,33 20,90 18,50 20,50 3 129.590
21/2/2017 21,00 21,00 +3,30% 21,00 21,00 21,00 21,00 0,00 1 18.900
15/2/2017 20,33 20,33 -4,96% 20,33 20,33 20,33 16,00 21,00 1 50.825
19/1/2017 21,39 21,39 0,00% 21,39 21,39 21,39 16,00 21,00 1 21.390
12/1/2017 21,39 21,39 -0,51% 21,39 21,39 21,39 20,00 21,40 1 10.695
21/12/2016 21,50 21,50 0,00% 21,50 21,50 21,50 17,50 21,50 1 6.450
19/12/2016 21,50 21,50 +25,00% 21,50 21,50 21,50 17,50 21,50 1 4.300
8/12/2016 17,20 17,20 -20,00% 17,20 17,20 17,20 17,50 21,50 2 92.880
30/11/2016 21,50 21,50 0,00% 21,50 21,50 21,50 0,00 21,50 1 2.150
11/11/2016 21,50 21,50 +26,40% 21,50 21,50 21,50 0,00 0,00 1 21.500
18/10/2016 18,00 17,01 -4,44% 17,01 18,00 17,66 17,01 19,00 3 72.414
7/10/2016 17,80 17,80 -8,72% 17,80 17,80 17,80 0,00 20,00 1 142.400
5/9/2016 19,50 19,50 -7,14% 19,50 19,50 19,50 0,00 19,50 1 120.900
2/9/2016 21,00 21,00 0,00% 21,00 21,00 21,00 0,00 22,00 1 29.400
1/9/2016 21,00 21,00 +17,32% 21,00 21,00 21,00 21,00 0,00 1 2.100
30/6/2016 17,90 17,90 0,00% 17,90 17,90 17,90 0,00 0,00 1 30.430
28/6/2016 17,90 17,90 -10,50% 17,90 17,90 17,90 0,00 17,90 1 71.600
3/5/2016 19,00 19,00 -5,00% 19,00 19,00 19,00 18,11 21,00 2 11.400
5/4/2016 20,00 20,00 -14,89% 20,00 20,00 20,00 0,00 20,00 1 80.000
31/3/2016 23,50 23,50 +26,96% 23,50 23,50 23,50 0,00 0,00 1 23.500
9/3/2016 22,60 18,51 -6,04% 18,51 22,60 19,73 20,00 22,60 4 197.370
26/2/2016 19,70 19,70 0,00% 19,70 19,70 19,70 19,00 0,00 4 39.400
25/2/2016 19,70 19,70 0,00% 19,70 19,70 19,70 19,50 19,70 1 98.500
18/2/2016 19,70 19,70 +3,14% 19,70 19,70 19,70 19,00 0,00 1 3.940
2/2/2016 19,10 19,10 -9,05% 19,10 19,10 19,10 19,00 0,00 2 78.310
29/1/2016 21,00 21,00 -8,50% 21,00 21,00 21,00 0,00 0,00 1 21.000
20/1/2016 22,95 22,95 +3,56% 22,95 22,95 22,95 0,00 0,00 1 114.750
15/12/2015 22,16 22,16 +3,45% 22,16 22,16 22,16 0,00 0,00 1 59.832
27/11/2015 21,42 21,42 +47,72% 21,42 21,42 21,42 15,50 0,00 2 57.834
13/11/2015 14,50 14,50 -14,71% 14,50 14,50 14,50 15,00 0,00 4 72.500
6/11/2015 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 0,00 1 78.200
6/10/2015 18,00 18,00 -10,00% 18,00 18,00 18,00 12,00 0,00 1 90.000
14/9/2015 20,00 20,00 +33,24% 20,00 20,00 20,00 0,00 0,00 1 24.000
8/9/2015 15,01 15,01 -24,95% 15,01 15,01 15,01 15,07 0,00 2 24.016
4/9/2015 20,00 20,00 -4,76% 20,00 20,00 20,00 0,00 0,00 2 54.000
4/8/2015 21,00 21,00 -0,38% 21,00 21,00 21,00 19,80 0,00 1 132.300
27/7/2015 21,08 21,08 -4,18% 21,08 21,08 21,08 21,00 0,00 1 206.584

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.