O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EKTR4F - ELEKTRO - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 51,00 50,01 -2,69% 50,00 54,00 52,02 50,01 53,99 27 847.993
20/1/2025 51,00 51,39 +0,76% 49,50 51,43 50,35 50,50 51,39 46 1.762.316
17/1/2025 50,99 51,00 +0,04% 50,03 51,48 50,88 51,00 51,49 22 346.033
16/1/2025 51,24 50,98 +1,45% 50,55 52,83 51,10 50,50 50,99 21 332.153
15/1/2025 50,00 50,25 -1,49% 50,00 55,00 51,96 50,25 52,07 18 332.557
14/1/2025 54,99 51,01 +0,02% 51,01 54,99 53,66 51,01 54,99 6 193.188
13/1/2025 50,00 51,00 +2,00% 49,97 53,24 51,00 50,57 51,00 14 571.276
10/1/2025 49,75 50,00 +1,52% 49,01 54,49 49,91 50,00 54,97 19 464.228
9/1/2025 50,00 49,25 -3,17% 49,25 50,01 49,77 50,00 50,08 22 786.388
8/1/2025 49,01 50,86 -0,37% 49,01 51,06 50,68 49,25 50,84 8 146.990
7/1/2025 50,00 51,05 -6,24% 48,33 55,87 51,23 49,01 51,05 40 604.559
6/1/2025 49,25 54,45 +11,67% 49,00 55,12 52,59 49,00 54,45 28 1.220.283
3/1/2025 50,01 48,76 -2,42% 47,15 57,02 50,22 48,27 50,00 44 1.682.621
2/1/2025 49,00 49,97 +3,52% 49,00 57,02 51,62 50,50 57,04 28 1.347.398
30/12/2024 50,40 48,27 -4,26% 48,27 50,80 49,70 48,08 48,27 38 1.834.163
27/12/2024 50,87 50,42 +4,41% 46,81 50,87 50,11 47,01 50,43 26 1.518.419
26/12/2024 51,63 48,29 -8,37% 48,00 55,78 50,35 47,01 48,29 37 1.908.287
23/12/2024 49,90 52,70 +6,51% 46,48 52,90 50,66 51,81 52,80 43 917.043
20/12/2024 47,25 49,48 +7,57% 44,61 49,89 47,32 46,48 49,54 25 686.185
19/12/2024 47,96 46,00 +0,81% 46,00 47,97 46,92 46,00 46,93 14 276.847
18/12/2024 46,58 45,63 -2,04% 45,34 49,89 47,51 45,34 47,95 41 2.062.266
17/12/2024 47,92 46,58 +4,70% 45,78 47,93 46,82 44,66 46,00 44 908.443
16/12/2024 45,00 44,49 -1,13% 44,04 46,57 44,87 45,00 45,67 16 237.834
13/12/2024 44,99 45,00 +1,10% 44,99 46,59 45,70 44,99 45,00 16 475.329
12/12/2024 48,01 44,51 -0,65% 44,01 48,01 47,27 44,51 45,99 6 557.815
11/12/2024 44,30 44,80 -0,44% 43,86 44,97 44,71 44,00 44,80 15 473.957
10/12/2024 44,50 45,00 +1,01% 44,50 45,10 44,54 44,80 45,10 11 155.924
9/12/2024 48,14 44,55 -3,59% 44,31 48,14 45,16 44,30 45,29 37 1.205.799
6/12/2024 46,77 46,21 -0,19% 45,00 46,77 45,45 45,00 45,50 29 950.110
5/12/2024 46,79 46,30 +1,76% 46,00 48,21 46,28 45,90 46,32 17 444.332
4/12/2024 44,64 45,50 +3,41% 43,95 46,37 45,41 43,95 45,85 37 1.757.643
3/12/2024 45,97 44,00 +0,11% 43,26 45,98 44,51 43,26 44,94 62 1.157.289
2/12/2024 45,99 43,95 -1,04% 43,63 48,21 45,10 44,00 46,00 73 2.264.074
29/11/2024 45,00 44,41 -2,07% 44,41 46,88 45,09 44,40 48,23 25 748.606
28/11/2024 48,23 45,35 -5,50% 45,35 48,23 46,61 44,16 45,43 24 717.824
27/11/2024 48,99 47,99 -1,84% 45,46 48,99 47,02 46,09 47,99 15 592.458
26/11/2024 48,99 48,89 +4,02% 45,46 48,99 47,03 45,50 48,97 16 517.439
25/11/2024 47,20 47,00 0,00% 45,46 48,76 46,91 47,24 49,00 30 1.581.004
22/11/2024 44,19 47,00 +4,21% 44,19 47,00 46,01 45,60 47,00 23 1.610.471
21/11/2024 45,45 45,10 -0,99% 44,78 45,45 45,29 45,04 45,45 20 760.929
19/11/2024 45,00 45,55 +0,24% 44,94 45,65 45,44 45,12 45,51 15 949.758
18/11/2024 46,00 45,44 -1,22% 45,20 46,92 45,40 44,85 45,44 17 449.526
14/11/2024 45,20 46,00 +1,28% 44,10 46,00 45,12 45,41 45,90 8 306.860
13/11/2024 43,09 45,42 +4,34% 43,09 45,42 44,84 43,63 45,42 30 1.053.837
12/11/2024 46,50 43,53 -7,17% 43,52 46,88 45,51 43,53 45,41 26 1.269.810
11/11/2024 46,44 46,89 -2,31% 43,03 47,28 45,67 44,58 46,89 20 986.609
8/11/2024 45,50 48,00 +5,59% 43,08 50,01 47,04 43,62 48,00 47 1.989.936
7/11/2024 44,00 45,46 +3,32% 44,00 46,82 45,46 45,46 46,80 15 663.717
6/11/2024 45,49 44,00 +1,99% 43,90 45,90 45,07 44,00 45,00 17 761.827
5/11/2024 42,98 43,14 -0,87% 41,70 45,50 44,02 43,14 44,05 32 1.655.462
4/11/2024 43,21 43,52 +1,26% 43,21 45,00 43,45 43,52 45,00 24 830.031
1/11/2024 45,95 42,98 -5,54% 41,52 46,81 43,63 41,51 42,98 47 881.337
31/10/2024 43,07 45,50 +8,15% 42,10 45,50 43,03 44,50 46,82 15 589.642
30/10/2024 42,49 42,07 -1,01% 41,12 43,08 42,29 41,33 43,07 22 858.687
29/10/2024 44,50 42,50 +1,70% 40,95 44,50 41,90 41,12 43,49 45 1.617.585
28/10/2024 46,42 41,79 -11,78% 40,93 46,42 43,10 41,99 43,99 77 3.379.379
25/10/2024 47,00 47,37 -2,33% 41,21 47,37 46,21 47,10 47,37 20 799.545
24/10/2024 45,86 48,50 +6,85% 45,00 49,49 46,78 48,00 48,50 67 4.009.756
23/10/2024 46,42 45,39 -1,26% 44,59 46,42 45,32 45,00 45,39 41 2.225.354
22/10/2024 45,43 45,97 +1,32% 44,91 45,99 45,47 44,94 45,97 59 2.414.540
21/10/2024 46,79 45,37 +0,04% 44,60 46,79 45,74 44,60 45,38 20 681.555
18/10/2024 46,79 45,35 +0,64% 44,97 46,79 45,62 45,45 46,77 15 629.676
17/10/2024 44,52 45,06 -0,64% 44,52 45,43 45,14 45,06 45,42 19 302.448
16/10/2024 44,82 45,35 -0,31% 44,82 45,99 45,42 44,82 46,80 22 776.747
15/10/2024 45,28 45,49 +0,38% 45,06 45,94 45,35 44,82 45,49 17 485.327
14/10/2024 44,82 45,32 -0,18% 44,82 45,35 45,14 45,09 45,32 23 844.297
11/10/2024 45,20 45,40 +0,22% 45,00 45,60 45,35 45,11 45,40 27 666.768
10/10/2024 45,30 45,30 -0,22% 45,30 45,30 45,38 45,20 45,30 11 440.242
9/10/2024 46,69 45,40 +0,31% 45,15 46,69 45,66 45,16 45,49 33 1.109.721
8/10/2024 45,30 45,26 -2,77% 45,21 46,69 45,51 45,21 45,26 25 596.222
7/10/2024 45,91 46,55 +2,42% 45,40 46,55 45,66 45,43 46,55 14 365.313
4/10/2024 45,30 45,45 +0,33% 45,30 45,75 45,50 45,40 46,79 10 232.074
3/10/2024 45,90 45,30 -0,31% 44,77 45,90 45,19 45,30 46,15 20 334.415
2/10/2024 46,01 45,44 +0,49% 45,16 46,07 45,82 45,44 46,09 17 467.422
1/10/2024 45,14 45,22 -3,36% 45,12 49,65 46,28 45,25 46,33 29 597.084
30/9/2024 45,55 46,79 +4,21% 45,40 46,79 46,33 45,40 46,79 24 1.441.006
26/9/2024 46,01 44,90 -0,33% 44,90 46,05 45,43 44,89 45,55 32 2.508.208
25/9/2024 45,01 45,05 -0,46% 44,74 45,88 45,42 45,05 45,55 17 685.940
24/9/2024 45,98 45,26 -1,57% 45,26 46,75 45,91 45,26 45,55 34 1.460.044
23/9/2024 45,55 45,98 +1,19% 45,55 46,74 45,67 45,56 45,98 17 406.529
20/9/2024 46,05 45,44 -0,33% 45,13 46,75 45,57 45,45 45,55 15 592.534
19/9/2024 45,45 45,59 +0,75% 45,25 45,60 45,48 45,11 45,59 21 623.210
18/9/2024 44,95 45,25 -0,66% 44,95 46,71 45,18 45,00 45,31 21 551.275
17/9/2024 45,46 45,55 +0,44% 44,85 45,59 45,34 45,12 45,55 19 888.714
16/9/2024 45,51 45,35 +0,22% 44,76 45,60 45,31 44,82 45,45 27 380.687
13/9/2024 45,59 45,25 -0,66% 44,65 45,59 45,08 44,86 45,25 15 234.442
12/9/2024 45,59 45,55 +0,26% 44,33 45,59 45,45 44,39 45,60 23 495.436
11/9/2024 44,55 45,43 +3,02% 44,20 45,53 45,02 44,15 45,43 26 634.918
10/9/2024 44,05 44,10 +0,11% 43,74 45,48 44,11 44,10 45,59 23 763.173
9/9/2024 44,60 44,05 -0,27% 43,10 44,61 44,02 43,30 44,05 47 1.536.428
6/9/2024 43,13 44,17 +1,84% 43,10 44,17 43,34 43,19 44,17 29 1.005.621
5/9/2024 43,23 43,37 +1,33% 42,92 43,58 43,28 43,01 43,37 31 1.030.126
4/9/2024 43,65 42,80 -1,09% 42,80 43,99 43,24 42,83 43,24 36 1.513.519
3/9/2024 45,58 43,27 -4,12% 43,24 45,58 44,11 43,27 44,15 24 498.500
2/9/2024 45,48 45,13 +4,47% 43,02 45,48 44,22 44,50 45,13 115 1.848.461
30/8/2024 43,43 43,20 +0,47% 42,66 43,43 43,12 43,20 43,39 48 1.755.111
29/8/2024 43,22 43,00 -2,87% 42,83 45,45 43,31 43,00 43,43 39 1.559.453
28/8/2024 43,00 44,27 +2,95% 42,88 44,35 43,33 43,23 44,36 24 996.674
27/8/2024 42,55 43,00 -0,97% 42,55 44,92 43,41 43,10 43,49 35 1.002.955
26/8/2024 42,42 43,42 +3,38% 42,42 43,42 43,11 43,42 44,91 52 1.991.727
23/8/2024 42,82 42,00 -0,94% 41,56 42,90 42,09 42,00 42,77 21 589.260
22/8/2024 43,43 42,40 -1,40% 42,00 44,08 42,83 41,65 42,41 34 2.111.552
21/8/2024 43,29 43,00 -4,42% 43,00 43,89 43,37 43,05 43,69 32 1.583.334
20/8/2024 43,24 44,99 +6,92% 41,54 44,99 43,55 42,68 44,99 25 653.265
19/8/2024 41,01 42,08 +1,40% 41,01 43,16 42,80 42,06 43,25 33 903.155
16/8/2024 41,18 41,50 -0,48% 41,16 42,45 41,84 41,52 42,45 36 2.008.766
15/8/2024 42,30 41,70 -0,24% 41,15 42,30 41,69 41,21 41,80 36 1.667.687
14/8/2024 41,83 41,80 +0,94% 40,01 41,99 41,78 41,80 42,61 27 1.115.767
13/8/2024 41,02 41,41 -1,40% 41,02 42,49 42,01 41,40 42,00 19 911.629
12/8/2024 42,35 42,00 +0,12% 42,00 42,35 42,12 41,99 42,23 22 328.575
9/8/2024 42,20 41,95 -0,57% 41,85 42,37 42,17 41,85 41,95 27 1.303.304
8/8/2024 44,36 42,19 -4,11% 41,21 44,36 42,03 42,16 42,19 46 1.937.646
7/8/2024 42,55 44,00 +1,29% 41,99 44,87 43,53 41,65 44,00 28 822.774
6/8/2024 42,43 43,44 +3,43% 40,58 43,44 42,11 42,00 43,44 64 2.404.837
5/8/2024 40,89 42,00 +2,97% 40,00 43,44 41,06 41,00 42,00 35 1.848.116
2/8/2024 40,51 40,79 +0,69% 40,00 41,00 40,45 40,01 40,79 39 1.779.942
1/8/2024 41,22 40,51 -0,74% 39,51 43,43 40,68 40,51 41,97 52 2.111.786
31/7/2024 41,00 40,81 -1,66% 40,21 42,36 41,23 40,81 41,68 37 1.006.246
30/7/2024 42,10 41,50 -1,61% 40,00 42,10 40,62 40,68 41,50 36 759.612
29/7/2024 42,55 42,18 -2,56% 40,05 43,05 41,67 40,57 42,29 41 858.476
26/7/2024 43,54 43,29 -4,63% 38,55 43,54 41,80 42,00 43,29 63 2.474.730
25/7/2024 47,00 45,39 -1,43% 44,00 47,00 45,22 45,35 45,40 112 4.956.535
24/7/2024 43,47 46,05 +7,12% 41,03 47,01 45,26 45,50 46,05 178 5.264.205
23/7/2024 39,69 42,99 +9,11% 39,69 43,47 41,91 42,08 42,99 91 4.606.315
22/7/2024 39,72 39,40 -0,58% 39,30 39,72 39,52 39,40 39,55 21 667.904
19/7/2024 39,54 39,63 +0,23% 39,40 39,63 39,57 39,35 39,63 21 696.459
18/7/2024 39,63 39,54 -0,03% 39,54 40,01 39,67 39,54 39,90 24 1.424.264
17/7/2024 40,02 39,55 0,00% 39,55 40,49 39,65 39,55 40,00 24 1.217.288
16/7/2024 39,69 39,55 -0,13% 39,55 40,49 39,78 39,55 40,50 31 1.137.948
15/7/2024 39,73 39,60 -0,13% 39,55 39,85 39,59 39,55 39,61 34 1.900.647
12/7/2024 39,58 39,65 +0,18% 39,55 39,65 39,58 39,60 39,85 15 320.629
11/7/2024 39,58 39,58 -0,03% 39,54 39,59 39,55 39,54 39,58 15 557.752
10/7/2024 39,57 39,59 -0,13% 39,45 39,60 39,59 39,46 39,58 22 1.425.384
9/7/2024 39,64 39,64 -0,13% 39,35 39,65 39,59 39,48 39,64 31 871.135
8/7/2024 39,65 39,69 +0,30% 39,50 39,75 39,62 39,58 39,69 34 1.315.673
5/7/2024 39,55 39,57 +0,05% 39,54 39,98 39,91 39,57 40,35 18 698.552
4/7/2024 40,00 39,55 -1,10% 39,55 40,49 39,80 39,55 40,00 27 1.030.855
3/7/2024 39,36 39,99 +1,60% 39,34 40,00 39,54 39,56 39,99 28 692.122
2/7/2024 39,00 39,36 +0,23% 39,00 39,42 39,32 39,08 39,39 17 353.949
1/7/2024 39,65 39,27 -0,46% 39,01 40,89 39,46 39,00 39,27 32 745.837
28/6/2024 39,55 39,45 -0,38% 39,35 40,96 39,67 39,48 40,94 32 523.690
27/6/2024 39,90 39,60 -0,55% 39,60 39,90 39,61 39,60 42,84 8 415.920
26/6/2024 39,42 39,82 +0,96% 39,01 39,99 39,66 39,60 39,82 23 757.635
25/6/2024 39,64 39,44 -0,15% 39,35 39,64 39,47 39,13 39,44 30 840.851
24/6/2024 39,47 39,50 +0,28% 39,08 39,50 39,40 39,15 39,50 27 839.328
21/6/2024 39,24 39,39 +2,02% 38,62 39,43 39,28 39,25 39,49 21 718.983
20/6/2024 39,49 38,61 -2,23% 38,59 39,50 39,25 38,60 39,24 29 1.491.806
19/6/2024 39,00 39,49 +0,05% 39,00 39,49 39,26 39,01 39,49 13 451.545
18/6/2024 39,31 39,47 +1,47% 39,06 39,49 39,37 39,01 39,47 25 456.717
17/6/2024 38,18 38,90 +1,30% 38,18 39,10 38,78 38,68 39,44 22 170.672
14/6/2024 38,50 38,40 +0,23% 38,10 39,49 38,67 38,14 39,49 18 854.794
13/6/2024 38,50 38,31 -1,06% 38,31 39,00 38,50 38,25 38,97 7 223.319
12/6/2024 39,17 38,72 -1,70% 38,72 39,37 39,18 38,32 39,10 13 242.929
11/6/2024 39,35 39,39 +0,08% 39,17 39,45 39,34 39,40 39,45 19 838.126
10/6/2024 39,63 39,36 -0,58% 39,18 39,63 39,36 39,18 39,34 18 637.672
7/6/2024 39,39 39,59 +0,61% 39,39 39,63 39,48 39,50 39,59 5 71.080
6/6/2024 38,91 39,35 +0,56% 38,91 39,35 39,19 39,39 39,49 19 913.259
5/6/2024 39,55 39,13 -1,04% 39,13 39,64 39,50 39,12 39,63 16 805.885
4/6/2024 39,37 39,54 +0,43% 39,08 39,54 39,33 39,54 39,55 28 456.260
3/6/2024 39,05 39,37 +1,23% 39,05 39,38 39,31 39,16 39,38 7 196.560
31/5/2024 39,03 38,89 -0,33% 38,89 39,54 39,26 38,08 38,89 23 675.440
29/5/2024 39,63 39,02 -1,34% 39,02 39,63 39,56 39,55 39,59 17 447.061
28/5/2024 39,63 39,55 -0,15% 39,55 39,63 39,57 39,55 39,63 6 91.013
27/5/2024 39,62 39,61 -0,03% 39,55 39,62 39,59 39,55 39,61 8 95.017
24/5/2024 39,62 39,62 +0,92% 39,57 39,62 39,60 39,57 39,62 13 661.399
23/5/2024 39,65 39,26 -0,61% 39,26 39,65 39,39 39,26 39,59 11 204.843
22/5/2024 39,50 39,50 +0,53% 39,32 39,66 39,55 39,50 39,64 21 897.800
21/5/2024 39,09 39,29 +0,72% 39,04 39,66 39,36 39,19 39,50 20 421.177
20/5/2024 39,56 39,01 -1,12% 39,01 39,99 39,54 39,04 39,74 22 929.367
17/5/2024 39,77 39,45 +0,64% 39,00 39,77 39,45 39,45 40,94 14 773.393
16/5/2024 39,90 39,20 +0,38% 38,86 39,90 39,03 39,03 39,20 15 698.733
15/5/2024 40,95 39,05 -0,36% 39,00 40,95 39,33 39,05 39,90 12 452.378
14/5/2024 39,80 39,19 -1,78% 38,71 39,80 38,99 39,00 39,19 14 1.427.385
13/5/2024 38,99 39,90 +2,31% 38,76 39,90 39,52 39,55 39,90 13 201.601
10/5/2024 39,58 39,00 +2,42% 39,00 40,00 39,54 38,77 40,00 15 604.984
9/5/2024 39,59 38,08 -3,81% 38,01 39,59 38,10 39,10 39,58 9 346.760
8/5/2024 39,53 39,59 +0,13% 39,06 39,59 39,51 39,01 39,59 11 106.685
7/5/2024 39,59 39,54 +0,18% 39,53 39,59 39,57 38,03 39,53 11 300.734
6/5/2024 37,10 39,47 +4,92% 37,03 39,56 38,24 37,04 39,59 17 608.036
3/5/2024 38,66 37,62 -3,27% 37,03 38,66 37,58 37,62 38,64 14 435.991
2/5/2024 38,08 38,89 +3,38% 37,62 38,89 38,00 38,11 38,89 22 703.024
30/4/2024 39,52 37,62 -6,42% 37,62 39,52 38,39 37,52 38,80 40 1.036.569
29/4/2024 39,68 40,20 +1,36% 39,30 40,49 40,02 39,81 40,20 54 1.364.960
26/4/2024 40,24 39,66 -0,23% 39,21 40,40 39,57 39,22 39,66 50 2.370.725
25/4/2024 39,90 39,75 +1,92% 39,75 40,50 40,09 39,50 40,24 22 1.475.665
24/4/2024 38,73 39,00 -2,48% 38,73 39,79 39,38 39,00 39,89 16 866.402
23/4/2024 40,30 39,99 -0,77% 38,85 40,97 39,79 38,86 39,99 22 943.084
22/4/2024 40,39 40,30 +2,83% 39,00 40,39 40,21 38,85 40,30 6 60.329
19/4/2024 40,10 39,19 -2,75% 38,73 40,10 38,84 39,19 40,19 17 407.835
18/4/2024 40,00 40,30 +4,00% 38,73 40,30 40,04 40,10 40,30 17 216.240
17/4/2024 39,67 38,75 -0,90% 38,75 40,04 39,48 38,75 40,13 17 706.832
16/4/2024 39,85 39,10 -5,65% 38,98 40,46 40,16 38,95 39,67 29 606.461
15/4/2024 41,90 41,44 -13,31% 38,11 44,54 40,33 39,41 40,88 55 2.911.915
12/4/2024 50,00 47,80 -4,02% 47,80 54,65 50,47 47,80 49,50 33 2.453.125
11/4/2024 49,29 49,80 +1,01% 47,00 49,99 49,01 48,20 49,80 36 2.151.847
10/4/2024 46,21 49,30 +9,56% 46,21 49,30 48,88 46,60 49,30 53 3.104.364
9/4/2024 47,01 45,00 -3,43% 45,00 48,46 46,85 45,00 48,00 17 571.680
8/4/2024 49,94 46,60 -6,69% 46,24 49,94 49,21 46,61 49,45 19 1.171.383
5/4/2024 48,00 49,94 +3,83% 47,80 49,94 48,88 47,00 49,94 14 762.611
4/4/2024 48,27 48,10 +4,43% 47,80 49,99 49,14 47,50 48,50 7 786.313
3/4/2024 49,75 46,06 -5,81% 46,01 49,75 47,63 46,61 48,19 16 290.558
2/4/2024 48,50 48,90 +0,82% 45,01 49,05 48,73 46,01 48,90 23 1.861.548
1/4/2024 46,73 48,50 +5,27% 46,73 54,89 47,78 47,01 48,50 16 492.185
28/3/2024 47,50 46,07 -3,60% 43,16 47,50 45,53 46,08 46,98 21 1.466.131
27/3/2024 47,90 47,79 +4,14% 47,79 48,99 47,80 43,12 47,50 12 540.215
26/3/2024 46,00 45,89 +1,71% 42,07 49,00 45,99 45,89 48,99 22 1.062.398
25/3/2024 49,18 45,12 -8,26% 45,07 49,18 46,51 45,12 47,50 37 2.172.361
22/3/2024 47,36 49,18 +5,76% 42,58 49,94 47,39 46,80 49,18 26 1.521.234
21/3/2024 49,50 46,50 +4,40% 46,50 53,98 48,45 46,50 48,24 30 1.158.182
20/3/2024 43,50 44,54 +4,80% 40,65 49,49 46,16 44,54 49,00 34 1.832.752
19/3/2024 42,50 42,50 +4,94% 42,00 42,50 42,44 42,50 44,49 24 713.050
18/3/2024 40,83 40,50 +0,97% 40,32 40,83 40,38 40,65 44,50 5 201.936
15/3/2024 40,11 40,11 -9,87% 40,11 40,11 40,11 40,12 44,49 2 76.209
14/3/2024 42,01 44,50 +5,70% 40,00 44,50 41,15 40,11 44,50 11 460.968
13/3/2024 40,51 42,10 +7,95% 40,51 45,00 41,96 42,10 45,00 18 927.421
12/3/2024 40,20 39,00 0,00% 39,00 40,20 40,02 39,00 40,20 2 28.020
11/3/2024 38,57 39,00 -2,35% 38,56 39,19 38,88 39,00 40,20 13 835.957
8/3/2024 38,55 39,94 +2,44% 38,55 39,99 39,79 0,00 0,00 3 35.817
7/3/2024 38,60 38,99 +0,96% 38,60 38,99 38,61 38,60 40,20 4 177.638
6/3/2024 38,56 38,62 -4,14% 38,56 40,49 38,84 38,60 40,10 9 291.370
5/3/2024 39,78 40,29 +3,79% 38,50 42,20 40,48 38,55 40,28 15 522.225
4/3/2024 39,90 38,82 -0,10% 38,82 39,90 39,56 38,81 39,77 6 526.244
1/3/2024 39,06 38,86 -2,61% 38,86 39,06 38,86 38,88 42,21 2 120.486
29/2/2024 40,00 39,90 -0,25% 39,90 40,00 39,99 39,06 39,90 2 199.990
28/2/2024 40,00 40,00 +0,20% 40,00 40,00 40,00 39,12 40,00 5 96.000
27/2/2024 39,92 39,92 -4,73% 39,92 39,92 39,92 39,05 39,91 2 15.968
26/2/2024 41,99 41,90 +7,44% 40,08 41,99 41,86 39,10 41,90 5 138.157
23/2/2024 41,09 39,00 -2,67% 38,42 41,11 40,63 0,00 0,00 11 256.014
22/2/2024 40,07 40,07 -0,02% 40,07 40,07 40,07 39,10 40,07 3 32.056
21/2/2024 40,00 40,08 +2,66% 40,00 40,09 40,06 39,03 40,07 8 404.634
20/2/2024 39,03 39,04 +0,03% 39,03 39,99 39,80 39,04 39,98 5 238.851
19/2/2024 39,03 39,03 -0,43% 39,03 39,03 39,03 39,03 39,30 4 39.030
16/2/2024 39,99 39,20 +0,46% 39,20 39,99 39,64 39,10 39,96 5 154.598
15/2/2024 38,59 39,02 +3,31% 38,59 39,02 39,01 39,05 39,96 3 358.920
14/2/2024 39,02 37,77 -3,20% 37,61 40,00 38,71 37,77 38,66 18 340.658
9/2/2024 39,02 39,02 +3,80% 39,02 39,02 39,02 0,00 0,00 3 265.336
8/2/2024 37,36 37,59 -4,11% 37,36 39,20 38,73 37,58 39,17 7 108.465
7/2/2024 38,99 39,20 +5,46% 37,31 39,20 38,98 37,50 39,20 9 315.784
6/2/2024 38,80 37,17 -0,13% 37,16 38,97 37,56 37,18 38,95 12 435.757
5/2/2024 37,22 37,22 -4,07% 37,22 37,22 37,22 37,67 38,58 1 11.166
2/2/2024 38,79 38,80 +4,41% 38,79 38,80 38,79 37,26 38,80 4 81.477
1/2/2024 38,80 37,16 -4,20% 37,11 38,80 37,95 37,16 38,70 11 580.731
31/1/2024 37,28 38,79 +1,31% 37,28 38,79 38,14 37,28 38,79 9 514.909
30/1/2024 38,54 38,29 +0,74% 37,06 38,54 37,98 37,11 38,55 13 311.468
29/1/2024 38,01 38,01 -1,30% 38,01 38,01 38,01 38,20 38,55 2 57.015
26/1/2024 38,54 38,51 -0,21% 37,85 38,54 38,22 37,84 38,52 10 324.934
25/1/2024 37,95 38,59 +1,34% 37,95 38,64 38,24 38,01 38,55 4 126.210
24/1/2024 38,79 38,08 -0,83% 38,08 38,79 38,73 37,85 38,64 6 61.968
23/1/2024 38,00 38,40 +1,03% 37,90 38,40 38,32 38,10 38,82 8 249.097
22/1/2024 38,88 38,01 -0,50% 38,01 38,88 38,61 38,00 38,65 6 73.367
19/1/2024 38,11 38,20 -1,47% 38,11 38,20 38,19 38,00 38,19 2 198.622
18/1/2024 37,77 38,77 +2,62% 37,77 38,88 38,21 37,76 38,77 7 61.146
17/1/2024 37,76 37,78 -0,97% 37,76 38,88 37,92 37,76 38,88 6 193.426
16/1/2024 38,86 38,15 -1,88% 38,10 38,86 38,38 38,15 38,89 5 69.091
15/1/2024 38,10 38,88 +3,27% 37,16 38,88 38,10 37,83 38,89 8 251.497
12/1/2024 38,42 37,65 -1,31% 37,65 38,42 38,07 37,62 38,92 7 258.927
11/1/2024 38,75 38,15 -1,50% 38,09 38,75 38,39 38,10 38,42 13 741.067
10/1/2024 38,10 38,73 +0,70% 38,10 38,89 38,72 38,19 38,73 11 131.663
9/1/2024 37,20 38,46 +0,94% 36,52 38,84 37,97 38,12 38,67 26 987.229
8/1/2024 38,97 38,10 -0,16% 37,64 38,97 38,80 38,20 38,92 7 159.108
5/1/2024 38,06 38,16 -2,15% 37,01 38,98 37,94 38,06 38,94 25 1.168.616
4/1/2024 39,35 39,00 -0,99% 39,00 42,82 40,63 38,05 40,99 31 2.137.482
3/1/2024 38,89 39,39 +2,29% 38,89 39,44 39,38 39,00 39,39 18 586.875
2/1/2024 38,00 38,51 +0,29% 38,00 38,69 38,24 38,51 39,45 34 1.193.325
28/12/2023 38,10 38,40 +1,29% 37,91 38,80 38,19 37,92 38,40 21 481.196
27/12/2023 39,89 37,91 +0,29% 37,91 39,89 39,78 37,90 39,85 6 87.520
26/12/2023 39,98 37,80 -5,36% 37,10 39,98 37,94 37,80 39,87 35 1.897.399
22/12/2023 39,99 39,94 +3,20% 37,09 39,99 39,37 38,05 39,95 13 606.406
21/12/2023 38,70 38,70 +2,38% 38,70 40,00 39,66 38,01 38,70 11 888.502
20/12/2023 38,82 37,80 -0,79% 36,86 38,82 38,35 38,25 38,70 14 770.996
19/12/2023 39,18 38,10 -2,48% 37,65 40,00 39,05 37,70 39,00 32 1.554.420
18/12/2023 39,14 39,07 -0,26% 39,07 39,14 39,09 37,70 39,07 9 281.509
15/12/2023 39,17 39,17 +0,05% 37,72 39,17 38,11 37,01 39,15 14 506.896
14/12/2023 37,79 39,15 +3,79% 37,79 39,15 38,13 37,81 39,16 4 30.509
13/12/2023 38,01 37,72 +0,05% 37,72 38,01 37,92 37,72 39,18 4 26.550
12/12/2023 37,70 37,70 -1,44% 37,70 37,70 37,70 38,15 39,18 3 18.850
11/12/2023 38,25 38,25 +2,14% 38,25 38,25 38,25 37,84 38,25 1 3.825
8/12/2023 38,52 37,45 -0,93% 37,45 38,52 37,47 37,80 39,18 3 359.727
7/12/2023 39,18 37,80 -3,52% 37,80 39,18 37,87 37,80 39,15 6 359.842
6/12/2023 37,50 39,18 0,00% 37,50 39,18 38,84 37,60 39,18 4 19.422
5/12/2023 39,18 39,18 -0,05% 39,18 39,18 39,18 36,86 39,17 2 141.048
4/12/2023 38,08 39,20 +3,16% 37,24 39,25 38,38 37,24 39,00 12 587.351
1/12/2023 38,42 38,00 -1,53% 36,86 38,42 37,36 37,00 38,99 13 609.085
30/11/2023 37,03 38,59 +2,88% 37,03 38,99 38,48 37,07 38,47 7 61.583
29/11/2023 38,99 37,51 +1,79% 37,50 38,99 37,76 37,50 39,00 6 151.046
28/11/2023 38,96 36,85 -2,25% 36,85 38,96 37,04 37,00 38,96 3 40.747
27/11/2023 39,00 37,70 -3,95% 37,70 39,00 38,01 37,70 38,98 21 748.960
24/11/2023 38,82 39,25 +3,81% 38,82 39,25 39,08 37,90 39,25 6 152.429
23/11/2023 38,84 37,81 -1,12% 37,81 38,84 38,06 38,26 38,83 3 30.454
22/11/2023 38,70 38,24 -0,68% 38,24 38,70 38,39 37,85 38,70 4 115.180
21/11/2023 37,92 38,50 -0,77% 37,92 38,50 38,26 38,50 39,60 4 45.919
20/11/2023 38,33 38,80 +1,41% 38,33 38,80 38,77 37,80 39,59 4 112.446
17/11/2023 38,26 38,26 0,00% 38,26 38,26 38,26 38,26 39,60 1 3.826
16/11/2023 37,76 38,26 0,00% 37,76 39,57 38,69 38,30 39,58 8 69.657
14/11/2023 39,57 38,26 0,00% 38,26 39,57 39,38 38,27 39,55 4 55.136
13/11/2023 38,75 38,26 -3,26% 38,25 39,62 38,87 37,75 39,60 5 89.406
10/11/2023 39,07 39,55 +1,99% 39,07 39,55 39,44 38,00 39,64 2 55.226
9/11/2023 37,71 38,78 +2,67% 37,65 39,10 38,33 37,70 39,08 5 65.168
8/11/2023 40,00 37,77 -3,03% 37,77 40,00 38,26 37,77 39,89 6 256.394
7/11/2023 38,49 38,95 +3,23% 38,49 39,98 39,13 37,80 40,39 13 242.615
6/11/2023 39,40 37,73 -4,48% 37,73 39,40 38,59 37,74 38,98 7 104.205
3/11/2023 38,33 39,50 +1,00% 37,73 39,50 39,03 37,73 39,50 16 694.904
1/11/2023 39,47 39,11 -0,33% 39,11 39,59 39,15 39,11 39,58 4 70.482
31/10/2023 37,72 39,24 +4,06% 37,71 39,24 39,16 39,24 39,35 8 238.906
30/10/2023 39,50 37,71 -4,53% 37,64 39,50 38,58 37,73 39,00 4 15.435
27/10/2023 39,20 39,50 +2,60% 37,72 39,50 39,33 37,71 39,50 13 593.928
26/10/2023 37,20 38,50 +1,45% 37,20 39,10 38,60 38,05 39,20 6 208.440
25/10/2023 37,80 37,95 +0,42% 37,80 37,95 37,83 37,95 38,20 8 469.143
24/10/2023 37,60 37,79 0,00% 37,50 37,79 37,58 36,75 39,36 3 41.347
23/10/2023 38,05 37,79 +2,75% 37,68 38,05 37,91 36,30 37,80 5 102.371
20/10/2023 37,36 36,78 -1,55% 36,78 37,81 37,17 36,78 38,99 14 401.446
19/10/2023 37,36 37,36 -3,69% 37,36 37,36 37,39 37,80 39,37 2 48.612
18/10/2023 39,47 38,79 -1,80% 37,21 39,47 38,33 37,73 39,39 10 375.703
17/10/2023 37,23 39,50 +3,59% 37,23 39,50 38,98 37,23 39,50 5 358.655
16/10/2023 39,49 38,13 -3,47% 37,52 39,49 38,60 37,52 38,99 15 443.900
13/10/2023 39,30 39,50 +1,70% 38,49 39,51 39,19 37,20 39,50 12 160.709
11/10/2023 37,00 38,84 -0,41% 37,00 38,84 37,81 37,27 38,85 5 68.072
10/10/2023 39,00 39,00 +6,24% 38,99 39,00 38,99 37,00 38,80 3 167.698
9/10/2023 36,54 36,71 +0,38% 36,53 39,35 37,12 36,78 39,00 14 471.532
6/10/2023 37,04 36,57 -0,14% 36,57 37,70 36,83 36,62 37,20 16 648.270
5/10/2023 39,32 36,62 -0,16% 36,62 39,32 37,17 36,62 39,31 16 356.846
4/10/2023 37,00 36,68 +0,08% 36,68 38,00 36,98 36,70 39,28 7 421.613
3/10/2023 38,42 36,65 +0,25% 36,65 39,20 38,84 36,65 38,72 11 209.771
2/10/2023 38,44 36,56 -1,19% 36,56 38,44 38,20 36,61 38,42 10 202.470
29/9/2023 37,00 37,00 +0,35% 37,00 37,01 37,00 37,00 38,39 5 59.201
28/9/2023 37,50 36,87 -0,08% 36,00 38,96 36,41 36,58 38,45 20 684.642
27/9/2023 36,57 36,90 +0,60% 36,22 37,42 36,58 36,90 37,11 14 417.032
26/9/2023 37,01 36,68 -4,23% 36,68 37,50 37,02 36,75 37,70 15 788.680
25/9/2023 38,01 38,30 +0,79% 37,01 38,83 37,46 37,25 38,30 18 618.191
22/9/2023 39,01 38,00 -4,74% 37,04 39,47 38,45 37,85 39,89 10 403.811
21/9/2023 38,71 39,89 -0,03% 38,71 39,89 38,90 38,73 39,89 5 229.517
20/9/2023 39,00 39,90 +2,62% 39,00 39,90 39,54 39,80 39,90 15 272.863
19/9/2023 39,51 38,88 -1,59% 38,88 39,90 39,65 38,88 39,83 12 301.359
18/9/2023 39,04 39,51 -0,10% 39,04 39,56 39,20 39,04 39,51 9 160.744
15/9/2023 39,00 39,55 0,00% 39,00 39,55 39,31 39,00 39,55 8 349.945
14/9/2023 39,00 39,55 -0,03% 37,01 39,56 37,85 37,16 39,55 16 639.769
13/9/2023 39,55 39,56 +1,31% 39,55 39,56 39,55 38,51 39,56 5 90.982
12/9/2023 38,57 39,05 +1,24% 38,31 39,05 38,82 37,01 39,55 15 256.249
11/9/2023 37,02 38,57 -2,92% 37,02 39,78 38,56 38,57 39,05 26 647.861
8/9/2023 39,26 39,73 +1,20% 39,25 39,73 39,28 39,73 39,82 10 326.045
6/9/2023 39,27 39,26 0,00% 38,99 39,27 39,21 39,00 39,26 10 533.305
5/9/2023 39,75 39,26 -1,23% 38,89 39,75 39,37 38,87 39,26 9 374.047
4/9/2023 39,75 39,75 -0,13% 38,51 39,75 39,64 38,81 39,75 14 547.041
1/9/2023 39,00 39,80 +0,03% 39,00 39,90 39,37 39,10 39,81 12 397.663
31/8/2023 39,20 39,79 +2,16% 37,75 39,79 39,09 38,18 39,79 12 160.272
30/8/2023 39,00 38,95 -2,09% 38,85 39,75 38,92 38,57 39,20 9 264.689
29/8/2023 38,99 39,78 -0,03% 38,57 39,78 38,82 38,61 39,78 7 85.406
28/8/2023 39,79 39,79 +2,03% 39,00 39,80 39,78 38,58 39,79 14 358.031
25/8/2023 38,57 39,00 -0,84% 38,57 39,75 38,96 38,57 39,74 8 537.734
24/8/2023 39,39 39,33 -0,13% 39,00 39,39 39,13 39,01 39,79 17 712.182
23/8/2023 39,78 39,38 -1,06% 39,04 39,78 39,39 39,19 39,76 6 27.576
22/8/2023 39,39 39,80 +0,45% 38,87 39,80 39,36 38,88 39,79 8 43.301
21/8/2023 39,00 39,62 +0,46% 38,56 39,73 38,93 38,59 39,74 11 541.185
18/8/2023 39,44 39,44 -0,65% 38,10 39,44 39,15 38,16 39,44 13 509.043
17/8/2023 39,77 39,70 -0,18% 38,10 39,77 39,22 38,12 39,70 13 109.826
16/8/2023 39,44 39,77 +0,81% 38,30 39,77 39,33 38,31 39,77 23 869.343
15/8/2023 38,00 39,45 +4,98% 38,00 39,45 38,74 38,81 39,45 12 100.726
14/8/2023 37,95 37,58 -5,58% 37,58 39,44 38,14 37,58 39,44 14 217.401
11/8/2023 37,81 39,80 +4,79% 37,81 39,80 39,07 37,95 39,80 12 746.326
10/8/2023 39,80 37,98 -4,62% 37,54 39,80 38,21 37,98 39,80 11 194.915
9/8/2023 37,50 39,82 +4,65% 37,50 39,86 38,74 38,01 39,80 5 23.249
8/8/2023 38,43 38,05 +3,76% 38,01 39,97 38,92 38,07 39,89 28 1.919.049
7/8/2023 38,60 36,67 -5,51% 36,67 39,86 37,97 36,67 39,49 43 3.334.300
4/8/2023 37,50 38,81 -1,45% 36,90 39,43 37,91 36,56 38,70 16 765.979
3/8/2023 37,53 39,38 +2,29% 37,50 39,76 38,99 37,55 39,49 28 1.431.289
2/8/2023 36,51 38,50 -3,14% 36,51 39,83 38,38 38,00 39,76 9 483.612
1/8/2023 40,95 39,75 -4,58% 36,08 40,95 38,23 36,30 39,74 13 611.754
31/7/2023 39,75 41,66 -0,79% 38,16 45,00 41,44 41,65 41,66 55 2.656.401
28/7/2023 43,10 41,99 +7,09% 39,21 43,10 41,29 39,75 41,97 23 904.294
27/7/2023 39,16 39,21 +0,54% 39,16 45,00 39,77 39,20 43,11 29 1.483.487
26/7/2023 39,16 39,00 +1,56% 39,00 39,16 39,00 38,16 39,00 6 171.616
25/7/2023 38,14 38,40 -1,51% 38,14 39,16 38,63 38,40 38,85 7 135.210
24/7/2023 39,16 38,99 +3,92% 38,99 39,16 39,00 37,57 38,99 18 1.330.121
21/7/2023 39,27 37,52 -4,24% 37,50 39,27 38,23 37,53 39,26 23 833.593
20/7/2023 39,68 39,18 -1,24% 39,18 39,68 39,47 39,18 39,20 6 39.479
19/7/2023 39,48 39,67 0,00% 39,48 40,24 39,83 38,90 39,67 12 270.864
18/7/2023 38,07 39,67 +1,72% 38,05 39,67 39,18 38,50 39,47 13 489.851
17/7/2023 39,50 39,00 0,00% 38,09 39,55 39,24 38,19 39,08 11 102.032
14/7/2023 38,96 39,00 +0,10% 37,87 39,00 38,93 37,87 38,96 11 439.998
13/7/2023 38,98 38,96 -0,05% 38,50 38,98 38,93 37,87 38,96 9 101.238
12/7/2023 37,71 38,98 +3,31% 37,71 38,98 38,32 37,71 38,98 14 337.224
11/7/2023 37,73 37,73 -4,48% 37,72 38,96 37,84 37,71 38,50 9 427.699
10/7/2023 39,99 39,50 +1,57% 37,64 39,99 38,81 37,71 38,99 8 58.227
7/7/2023 39,28 38,89 -0,36% 37,56 40,25 38,15 37,64 38,89 16 587.622
6/7/2023 39,27 39,03 -0,71% 39,00 39,27 39,04 37,50 38,60 8 206.935
5/7/2023 37,50 39,31 +4,69% 37,50 39,31 39,12 37,53 39,27 2 117.387
4/7/2023 38,43 37,55 -5,94% 36,00 39,76 38,00 37,55 39,76 19 600.524
3/7/2023 38,50 39,92 +6,45% 36,55 40,96 39,27 38,60 39,92 52 2.364.616
30/6/2023 38,25 37,50 -2,60% 37,50 40,99 38,58 37,50 38,70 24 798.748
29/6/2023 38,50 38,50 +1,58% 38,47 41,48 39,68 38,52 41,00 25 1.043.837
28/6/2023 38,00 37,90 -0,26% 37,90 38,50 38,08 37,01 38,50 14 373.215
27/6/2023 37,89 38,00 +2,67% 37,89 38,00 37,94 37,90 38,00 9 91.070
26/6/2023 38,00 37,01 -2,58% 36,57 38,00 37,74 36,58 37,90 8 267.983
23/6/2023 37,10 37,99 +2,29% 36,55 38,14 37,11 36,55 38,00 12 267.252
22/6/2023 36,54 37,14 +1,48% 36,52 37,14 36,93 36,61 38,09 6 84.939
21/6/2023 36,50 36,60 +0,16% 36,50 37,01 36,51 36,60 38,09 7 324.948
20/6/2023 38,14 36,54 +0,25% 36,54 38,15 37,30 36,54 38,15 15 503.646
19/6/2023 38,25 36,45 +0,44% 36,40 38,25 37,53 36,45 38,14 18 439.156
16/6/2023 37,10 36,29 -2,21% 36,04 38,97 38,36 36,29 38,97 15 613.889
15/6/2023 37,02 37,11 -3,59% 36,02 38,98 37,08 37,11 38,98 13 411.657
14/6/2023 37,16 38,49 0,00% 37,15 38,49 37,54 37,20 38,49 9 180.210
13/6/2023 37,99 38,49 +3,75% 37,99 38,49 38,12 37,16 38,49 8 156.301
12/6/2023 37,00 37,10 -0,16% 37,00 38,15 37,04 37,10 37,68 13 181.503
9/6/2023 37,28 37,16 +0,16% 37,15 37,73 37,27 37,16 38,19 7 160.288
7/6/2023 36,99 37,10 -2,34% 36,99 37,55 37,04 37,10 37,99 9 496.422
6/6/2023 37,00 37,99 -1,27% 37,00 38,46 38,15 37,00 38,00 5 64.855
5/6/2023 38,50 38,48 +0,21% 35,81 38,50 37,33 37,00 38,48 24 1.284.432
2/6/2023 41,39 38,40 +1,24% 38,40 41,39 38,69 37,51 39,50 7 123.827
1/6/2023 41,85 37,93 -2,72% 37,93 41,85 38,49 38,40 38,50 5 119.348
31/5/2023 38,00 38,99 -2,23% 38,00 41,89 38,76 37,49 38,52 9 259.711
30/5/2023 38,72 39,88 +6,21% 38,00 39,90 38,99 39,00 39,79 9 861.766
29/5/2023 38,10 37,55 -1,31% 37,55 40,98 38,61 37,55 39,99 17 552.167
26/5/2023 40,90 38,05 -6,97% 38,03 40,90 39,33 38,04 39,99 7 251.725
25/5/2023 41,00 40,90 -1,42% 40,90 41,00 40,96 40,89 40,90 3 45.060
24/5/2023 41,99 41,49 +10,58% 41,49 41,99 41,74 38,50 40,99 2 33.392
23/5/2023 39,85 37,52 -1,42% 37,52 39,85 37,90 37,52 39,36 3 22.745
22/5/2023 39,89 38,06 -4,80% 38,02 42,00 39,71 38,08 39,30 23 389.193
19/5/2023 38,60 39,98 +3,58% 38,60 39,98 39,71 38,60 39,90 10 357.437
18/5/2023 37,06 38,60 +0,52% 37,06 38,87 38,31 37,50 38,60 4 26.818
17/5/2023 39,96 38,40 -3,90% 38,00 39,96 38,18 37,10 38,40 8 316.971
16/5/2023 38,20 39,96 +2,23% 37,93 39,97 39,00 37,93 39,96 16 405.677
15/5/2023 38,50 39,09 0,00% 37,07 39,98 39,11 37,51 39,10 10 410.744
12/5/2023 37,60 39,09 +3,96% 37,60 39,09 38,95 37,05 39,09 11 276.610
11/5/2023 38,90 37,60 -3,59% 37,60 38,90 38,02 37,60 38,50 9 243.340
10/5/2023 37,65 39,00 +5,41% 37,60 39,00 37,89 37,60 38,99 10 109.884
9/5/2023 37,65 37,00 -0,03% 37,00 37,65 37,21 37,02 37,65 2 11.165
8/5/2023 37,65 37,01 +2,44% 37,01 37,65 37,45 37,02 37,20 12 104.877
5/5/2023 37,61 36,13 -4,01% 36,13 37,61 36,77 36,13 37,16 11 114.004
4/5/2023 37,99 37,64 +0,37% 35,81 37,99 36,31 36,11 37,59 11 294.164
3/5/2023 38,00 37,50 +0,94% 37,49 38,00 37,57 37,40 37,50 11 142.792
2/5/2023 36,70 37,15 +2,03% 35,81 37,99 36,75 36,10 37,14 25 679.885
28/4/2023 37,18 36,41 -2,07% 36,33 37,18 36,84 36,41 37,99 11 740.494
27/4/2023 36,31 37,18 +2,68% 36,31 37,99 36,97 36,35 37,99 5 62.853
26/4/2023 37,17 36,21 -7,56% 36,21 39,17 37,02 36,25 38,00 14 459.074
25/4/2023 37,85 39,17 +5,58% 35,08 39,19 37,84 36,04 38,69 12 177.884
24/4/2023 38,05 37,10 -5,96% 37,08 39,95 38,24 37,11 38,50 28 764.809
20/4/2023 39,95 39,45 +0,66% 39,44 39,95 39,45 38,00 39,45 10 402.443
19/4/2023 39,11 39,19 +0,49% 39,00 39,95 39,55 38,00 39,18 7 336.176
18/4/2023 38,50 39,00 +0,03% 38,50 39,10 38,89 36,71 39,00 4 105.010
17/4/2023 38,96 38,99 +1,27% 35,81 39,00 38,33 36,53 39,11 25 609.565
14/4/2023 39,99 38,50 +5,39% 38,50 39,99 38,85 36,53 38,60 10 248.660
13/4/2023 39,99 36,53 -8,19% 36,53 39,99 38,60 36,52 38,32 12 220.048
12/4/2023 37,51 39,79 +7,54% 37,51 39,94 39,84 37,51 39,79 4 111.559
11/4/2023 38,79 37,00 +1,34% 37,00 39,97 38,45 37,01 39,97 8 161.520
10/4/2023 36,07 36,51 +1,98% 36,07 38,68 36,39 36,51 38,68 12 593.259
6/4/2023 36,00 35,80 +0,56% 35,79 39,99 37,41 35,80 36,00 19 901.624
5/4/2023 38,47 35,60 -1,14% 35,60 38,47 37,18 35,71 38,27 3 33.469
4/4/2023 36,01 36,01 -2,44% 35,52 38,57 36,30 35,54 38,41 15 471.986
3/4/2023 36,92 36,91 -2,30% 35,41 36,92 36,14 36,50 38,56 14 444.574
31/3/2023 35,46 37,78 +0,11% 35,46 37,94 36,08 36,92 37,49 9 479.919
30/3/2023 35,35 37,74 -0,92% 35,35 37,97 37,88 35,46 37,68 9 348.523
29/3/2023 38,29 38,09 -0,50% 35,01 38,29 36,66 35,11 37,99 6 88.005
28/3/2023 35,03 38,28 +2,11% 35,03 38,30 37,25 36,01 38,28 11 376.282
27/3/2023 37,50 37,49 -0,05% 37,35 37,50 37,40 35,31 37,04 8 97.256
24/3/2023 35,03 37,51 0,00% 35,03 37,51 35,17 35,08 37,50 5 158.297
23/3/2023 37,54 37,51 -3,75% 37,40 37,54 37,51 35,06 37,52 8 56.277
22/3/2023 36,00 38,97 +2,85% 36,00 38,99 37,00 36,10 38,29 11 462.527
21/3/2023 38,96 37,89 -5,11% 36,07 39,50 37,19 36,09 37,89 11 197.107
20/3/2023 35,21 39,93 +10,86% 35,21 39,99 37,96 35,23 39,93 14 668.125
17/3/2023 37,88 36,02 -3,43% 36,00 37,88 36,87 36,02 37,85 10 320.821
16/3/2023 37,50 37,30 +5,94% 35,22 37,59 35,70 35,36 37,58 7 289.193
15/3/2023 37,88 35,21 -7,00% 35,21 37,88 36,50 35,41 37,63 5 105.860
14/3/2023 37,89 37,86 -1,66% 36,80 37,89 37,52 35,86 37,69 8 412.729
13/3/2023 37,89 38,50 +1,48% 37,89 38,50 38,02 36,89 37,89 9 247.130
10/3/2023 37,90 37,94 +8,09% 37,90 37,94 37,90 37,90 37,94 13 470.062
9/3/2023 36,17 35,10 -7,14% 35,10 37,94 37,44 35,09 37,90 17 561.604
8/3/2023 37,80 37,80 0,00% 36,43 37,82 37,50 36,43 37,80 18 817.554
7/3/2023 37,89 37,80 -0,24% 35,13 37,89 36,48 36,11 37,82 17 215.275
6/3/2023 37,89 37,89 -0,05% 35,18 37,90 37,84 35,62 37,88 21 866.642
3/3/2023 37,89 37,91 -0,08% 35,10 37,91 37,34 37,90 37,94 9 478.054
2/3/2023 37,70 37,94 +0,66% 37,70 37,94 37,87 37,00 37,94 8 49.235
1/3/2023 37,89 37,69 -0,50% 37,00 37,90 37,37 37,00 37,69 18 672.827
28/2/2023 37,89 37,88 -0,05% 37,01 37,89 37,85 37,00 37,88 8 124.919
27/2/2023 37,90 37,90 -1,56% 37,90 38,50 38,13 37,90 38,50 14 480.480
24/2/2023 38,37 38,50 +0,26% 38,37 38,50 38,38 37,00 38,50 6 299.397
23/2/2023 38,49 38,40 +1,05% 36,08 38,49 37,65 36,07 38,40 17 775.756
22/2/2023 37,00 38,00 +1,33% 37,00 38,20 37,65 37,00 38,00 7 116.720
17/2/2023 36,91 37,50 -2,60% 35,10 39,86 38,66 36,55 37,49 12 328.615
16/2/2023 35,07 38,50 -3,34% 35,07 39,84 38,37 37,00 38,50 9 276.301
15/2/2023 39,94 39,83 +0,08% 35,07 39,94 38,12 35,16 39,83 8 144.882
14/2/2023 39,93 39,80 +7,60% 39,78 39,93 39,80 36,11 39,80 5 119.415
13/2/2023 37,00 36,99 -2,66% 36,94 37,00 36,96 35,60 36,99 5 207.006
10/2/2023 39,90 38,00 +0,03% 36,95 39,93 38,67 38,18 39,94 9 170.152
9/2/2023 37,95 37,99 +0,11% 35,07 37,99 36,91 35,06 38,00 4 40.601
8/2/2023 37,20 37,95 +3,13% 37,19 37,95 37,39 35,18 37,95 11 112.197
7/2/2023 35,09 36,80 -1,05% 35,09 37,18 36,86 36,80 37,19 9 125.340
6/2/2023 39,93 37,19 -6,91% 36,50 39,93 37,94 35,07 37,19 16 444.013
3/2/2023 39,00 39,95 +6,11% 36,00 40,00 38,81 36,50 39,95 23 294.989
2/2/2023 37,99 37,65 +0,43% 35,11 38,00 37,64 35,11 37,65 9 312.464
1/2/2023 35,06 37,49 +2,71% 35,03 38,06 36,32 35,04 37,50 17 283.308
31/1/2023 36,99 36,50 -2,28% 36,50 36,99 36,51 36,00 36,50 6 230.019
30/1/2023 36,99 37,35 +6,41% 35,01 37,40 37,19 35,32 37,35 17 643.409
27/1/2023 35,07 35,10 -4,85% 35,07 37,10 35,78 35,10 36,86 20 443.699
26/1/2023 35,90 36,89 +2,36% 35,90 37,09 36,86 35,91 36,88 10 188.012
25/1/2023 37,05 36,04 +1,95% 36,04 37,05 36,70 36,03 36,04 8 143.158
24/1/2023 37,09 35,35 -4,90% 35,35 37,09 35,90 35,35 37,06 17 218.993
23/1/2023 35,39 37,17 +5,06% 35,39 37,20 36,97 35,43 37,10 15 351.228
20/1/2023 39,00 35,38 -4,35% 35,03 39,00 36,47 35,38 38,83 3 10.941
19/1/2023 36,53 36,99 +1,26% 36,53 39,04 37,29 36,53 37,18 14 160.365
18/1/2023 36,53 36,53 -1,14% 35,03 36,98 36,50 35,03 36,53 15 237.288
17/1/2023 35,29 36,95 +4,70% 35,29 36,98 36,62 36,53 36,95 12 249.071
16/1/2023 33,52 35,29 -4,36% 33,11 38,81 37,74 35,29 38,32 17 483.110
13/1/2023 36,90 36,90 -1,36% 34,44 36,90 36,77 35,00 36,90 11 205.918
12/1/2023 37,08 37,41 +1,82% 33,14 38,09 34,04 34,10 36,90 14 493.633
11/1/2023 36,75 36,74 -0,54% 33,52 36,98 35,58 33,57 36,74 18 192.142
10/1/2023 35,90 36,94 +2,61% 33,11 36,95 35,21 33,30 36,94 30 771.225
9/1/2023 35,00 36,00 +3,12% 34,90 36,97 36,20 34,92 36,00 23 684.187
6/1/2023 37,00 34,91 -2,92% 34,91 37,00 36,51 34,91 36,79 14 474.667
5/1/2023 34,02 35,96 -2,78% 34,02 35,98 35,86 35,96 35,98 4 64.562
4/1/2023 39,16 36,99 -5,59% 34,52 39,17 36,59 36,11 36,99 19 475.758
3/1/2023 41,02 39,18 +16,43% 34,87 41,02 35,79 34,88 38,50 8 103.797
2/1/2023 38,85 33,65 -9,05% 33,65 38,85 37,32 33,65 38,70 24 418.066
29/12/2022 37,00 37,00 -5,85% 35,11 39,97 36,63 35,15 37,00 14 366.349
28/12/2022 38,00 39,30 +3,42% 38,00 40,00 39,18 36,76 39,29 12 207.705
27/12/2022 36,36 38,00 +1,33% 36,36 38,19 37,58 36,00 38,00 13 120.276
26/12/2022 37,40 37,50 +0,27% 36,54 37,50 37,25 36,17 37,50 16 275.685
23/12/2022 35,11 37,40 +7,47% 35,10 37,55 36,16 35,52 37,40 16 220.577
22/12/2022 37,57 34,80 +2,35% 34,80 37,57 36,41 34,80 37,50 21 396.932
21/12/2022 34,00 34,00 -6,85% 34,00 37,60 35,83 34,00 37,60 38 1.107.292
20/12/2022 37,79 36,50 -3,44% 35,12 37,79 37,20 36,50 37,50 19 517.094
19/12/2022 36,00 37,80 +5,00% 35,57 37,91 36,28 37,00 37,80 18 468.071
16/12/2022 37,89 36,00 -4,28% 36,00 37,89 36,48 35,90 36,00 11 215.235
15/12/2022 37,41 37,61 +0,67% 34,21 37,61 37,36 35,12 37,60 10 336.279
14/12/2022 37,37 37,36 -0,11% 34,20 37,40 36,94 34,20 37,36 15 232.747
13/12/2022 37,35 37,40 +0,13% 34,20 37,40 35,87 34,25 37,26 11 215.262
12/12/2022 34,00 37,35 +0,30% 34,00 37,88 37,02 34,66 37,35 20 403.604
9/12/2022 34,00 37,24 +6,40% 34,00 37,38 37,27 34,10 37,24 7 164.004
8/12/2022 35,01 35,00 -3,05% 35,00 35,01 35,00 35,00 37,80 2 56.005
7/12/2022 34,68 36,10 -4,70% 34,55 37,00 36,38 34,00 37,00 17 298.360
6/12/2022 35,70 37,88 +6,11% 34,90 37,88 35,71 35,32 37,88 23 324.983
5/12/2022 37,90 35,70 -5,63% 35,11 37,90 37,02 35,60 35,70 17 285.085
2/12/2022 37,87 37,83 +1,01% 35,02 37,87 37,72 36,50 37,83 14 381.065
1/12/2022 36,00 37,45 +4,03% 35,00 37,98 35,71 35,00 37,44 14 164.299
30/11/2022 37,09 36,00 +2,48% 35,01 37,99 37,12 35,57 36,00 20 879.818
29/11/2022 35,11 35,13 -7,36% 35,11 38,93 37,27 35,13 37,89 10 108.099
28/11/2022 36,96 37,92 +6,79% 35,81 37,92 36,87 35,80 37,85 10 147.507
25/11/2022 36,97 35,51 -3,82% 35,51 36,97 35,92 35,80 36,53 8 89.819
24/11/2022 35,09 36,92 +5,22% 35,09 36,92 35,63 36,03 36,48 9 217.369
23/11/2022 35,84 35,09 -2,12% 35,09 35,84 35,46 35,20 35,84 2 7.093
22/11/2022 35,09 35,85 +6,63% 35,09 35,85 35,64 35,50 35,84 14 345.714
21/11/2022 34,71 33,62 -5,51% 33,57 35,79 35,53 33,64 35,79 10 124.363
18/11/2022 34,71 35,58 -1,00% 33,57 35,95 35,59 35,00 35,58 13 548.159
17/11/2022 35,97 35,94 +8,71% 33,51 35,98 35,63 33,53 35,94 12 245.892
16/11/2022 32,22 33,06 +2,64% 28,50 36,84 33,61 33,06 36,35 36 901.013
14/11/2022 34,01 32,21 -4,11% 32,20 34,01 33,39 33,50 33,99 10 283.890
11/11/2022 34,00 33,59 +2,22% 33,59 35,05 34,39 33,59 34,01 17 687.959
10/11/2022 33,31 32,86 -2,58% 32,86 35,98 33,80 33,00 35,06 11 165.666
9/11/2022 35,00 33,73 -3,60% 33,30 35,20 34,30 33,40 35,00 17 267.614
8/11/2022 36,70 34,99 -4,66% 33,30 36,70 33,99 33,31 34,99 27 659.510
7/11/2022 35,85 36,70 +2,37% 33,63 36,92 35,06 33,64 36,70 32 725.855
4/11/2022 32,51 35,85 +3,91% 32,51 36,00 34,84 35,57 35,85 28 853.819
3/11/2022 37,53 34,50 -7,13% 33,01 37,53 34,88 34,00 34,50 49 1.451.412
1/11/2022 41,42 37,15 -6,40% 34,90 41,42 37,76 37,15 39,00 95 6.099.414
31/10/2022 37,90 39,69 +4,45% 33,52 40,79 37,78 34,66 39,69 46 1.624.938
28/10/2022 34,89 38,00 +8,98% 34,89 45,94 37,90 34,95 38,00 33 621.660
27/10/2022 36,50 34,87 -1,75% 31,96 36,50 33,20 32,50 35,01 22 368.538
26/10/2022 35,44 35,49 +5,09% 31,92 36,01 34,21 34,96 36,50 19 191.595
25/10/2022 36,47 33,77 -7,40% 33,36 39,81 36,54 33,77 35,91 12 116.931
24/10/2022 34,12 36,47 +6,89% 34,12 36,48 35,70 34,12 36,45 11 99.985
21/10/2022 34,13 34,12 -3,89% 34,12 34,13 34,12 34,10 35,49 2 20.477
20/10/2022 34,50 35,50 +2,78% 34,50 35,50 34,76 34,96 35,50 12 166.855
19/10/2022 34,96 34,54 +1,56% 33,65 38,84 36,84 33,76 34,50 11 114.211
18/10/2022 35,55 34,01 -3,93% 33,88 36,51 34,57 34,00 34,50 11 197.051
17/10/2022 34,99 35,40 +4,24% 33,65 35,42 35,29 33,70 35,40 10 451.759
14/10/2022 34,30 33,96 -6,96% 33,96 34,30 34,18 33,66 36,50 6 71.790
13/10/2022 34,28 36,50 +4,29% 34,28 36,50 34,49 34,29 36,50 13 175.946
11/10/2022 35,45 35,00 -1,44% 34,20 38,80 37,16 34,30 38,75 14 249.036
10/10/2022 34,70 35,51 +3,56% 34,10 37,44 36,80 35,45 35,51 9 161.959
7/10/2022 35,85 34,29 -1,32% 34,29 36,43 35,75 34,29 36,41 16 160.882
6/10/2022 34,60 34,75 -3,71% 34,55 34,75 34,59 34,60 35,85 18 518.978
5/10/2022 36,34 36,09 +3,11% 35,10 38,15 36,72 34,66 36,07 29 403.953
4/10/2022 35,11 35,00 +1,60% 33,65 36,30 35,24 34,60 35,00 19 148.010
3/10/2022 34,43 34,45 +0,06% 34,42 35,45 34,93 34,45 35,10 28 415.747
30/9/2022 33,20 34,43 +0,03% 33,20 34,88 34,46 34,09 34,43 11 210.213
29/9/2022 33,50 34,42 +3,86% 32,74 34,42 33,23 33,25 34,44 5 49.858
28/9/2022 34,47 33,14 +1,13% 32,75 34,47 33,69 33,14 34,44 16 360.531
27/9/2022 32,75 32,77 -5,56% 32,75 32,77 32,76 32,80 34,49 3 9.829
26/9/2022 34,80 34,70 -0,66% 34,70 34,80 34,74 32,75 34,70 6 100.771
23/9/2022 33,61 34,93 -0,31% 33,61 34,99 34,91 32,75 34,93 7 115.226
22/9/2022 33,61 35,04 -1,96% 33,61 35,05 34,89 33,61 35,04 10 94.209
21/9/2022 34,00 35,74 +6,69% 32,00 35,98 34,68 31,15 35,93 18 378.045
20/9/2022 34,00 33,50 +2,23% 30,22 34,00 33,05 33,50 34,00 20 294.168
19/9/2022 32,02 32,77 +4,03% 30,99 33,17 32,46 31,25 32,77 15 159.073
16/9/2022 34,84 31,50 -3,67% 31,50 34,84 33,64 31,50 33,67 15 360.007
15/9/2022 32,80 32,70 -3,71% 32,70 35,94 33,71 32,70 34,84 10 306.846
14/9/2022 34,94 33,96 -6,37% 33,96 36,22 35,27 32,80 35,79 16 486.778
13/9/2022 33,60 36,27 +0,78% 32,71 36,34 34,98 32,75 36,30 68 4.712.616
12/9/2022 34,00 35,99 +0,03% 34,00 35,99 34,56 33,57 35,99 10 521.922
9/9/2022 35,98 35,98 -0,03% 35,90 35,98 35,97 33,57 35,98 7 323.730
8/9/2022 31,51 35,99 +4,29% 31,50 35,99 34,26 32,27 35,99 12 332.359
5/9/2022 31,51 34,51 +4,58% 31,50 35,42 34,44 31,52 34,50 17 902.348
2/9/2022 32,50 33,00 -5,42% 32,50 33,00 32,88 33,00 34,99 5 105.239
1/9/2022 32,50 34,89 +0,84% 32,50 34,89 34,86 32,50 34,90 13 812.356
31/8/2022 34,51 34,60 -2,12% 34,17 34,92 34,60 33,00 34,60 28 1.051.912
30/8/2022 34,00 35,35 -0,37% 32,55 35,40 33,83 32,50 34,51 12 395.876
29/8/2022 34,21 35,48 +4,51% 34,21 35,48 34,65 34,60 35,48 12 114.374
26/8/2022 33,15 33,95 +0,33% 33,14 33,95 33,54 34,36 50,00 7 164.350
24/8/2022 30,99 33,84 +9,20% 29,99 33,84 32,12 30,35 0,00 7 51.399
23/8/2022 31,36 30,99 -3,55% 30,99 32,13 31,32 30,99 32,14 8 313.288
22/8/2022 30,99 32,13 +3,25% 30,99 32,14 31,70 31,00 32,13 6 25.365
19/8/2022 31,50 31,12 +0,39% 31,12 31,50 31,42 31,00 31,10 5 116.272
18/8/2022 31,50 31,00 -0,64% 31,00 31,50 31,35 30,99 31,00 4 21.950
17/8/2022 31,36 31,20 +2,13% 29,01 31,50 31,18 29,02 31,20 11 130.981
16/8/2022 32,00 30,55 -1,13% 28,63 32,00 31,16 31,00 31,50 30 694.925
15/8/2022 31,33 30,90 -0,06% 28,63 31,33 31,00 30,90 31,30 11 111.620
12/8/2022 30,92 30,92 -1,02% 30,90 30,92 30,91 28,63 30,92 6 166.953
11/8/2022 30,54 31,24 +2,43% 29,02 31,24 30,94 29,13 31,33 10 201.171
10/8/2022 30,00 30,50 +3,39% 30,00 30,50 30,25 29,01 30,55 2 6.050
9/8/2022 30,50 29,50 -1,67% 29,50 30,53 30,50 29,50 30,51 6 155.552
8/8/2022 30,00 30,00 +2,08% 30,00 30,00 30,00 30,36 30,49 2 78.000
5/8/2022 30,00 29,39 -2,03% 29,39 30,00 29,79 28,63 30,00 10 104.294
4/8/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,79 30,00 4 12.000
3/8/2022 29,44 30,00 -3,23% 29,44 30,00 29,88 29,39 30,00 3 14.944
2/8/2022 29,44 31,00 +2,48% 29,44 35,00 29,98 29,44 31,00 9 269.846
1/8/2022 31,37 30,25 +8,04% 30,20 36,07 31,56 30,00 30,25 17 457.720
29/7/2022 29,80 28,00 -5,08% 28,00 32,09 29,86 28,34 32,05 23 358.330
28/7/2022 29,80 29,50 -0,84% 28,10 29,80 28,61 28,44 29,80 3 17.170
26/7/2022 29,75 29,75 +6,63% 29,75 29,75 29,75 27,90 29,60 1 2.975
25/7/2022 27,02 27,90 -6,69% 25,42 30,30 27,16 27,90 29,75 11 388.518
22/7/2022 29,90 29,90 0,00% 29,90 29,90 29,90 27,02 29,90 2 5.980
21/7/2022 27,50 29,90 +10,66% 27,50 29,90 28,35 27,51 29,90 11 235.308
20/7/2022 27,88 27,02 -6,83% 27,02 27,88 27,30 27,02 28,20 3 43.692
19/7/2022 29,00 29,00 +7,33% 29,00 29,00 29,00 27,05 29,00 1 2.900
18/7/2022 27,00 27,02 -8,96% 27,00 29,94 29,48 27,02 29,95 7 339.025
15/7/2022 29,50 29,68 +9,93% 29,50 29,68 29,52 27,00 29,50 3 53.136
14/7/2022 28,15 27,00 +2,31% 27,00 29,50 28,59 27,32 29,50 13 94.375
13/7/2022 27,10 26,39 -4,04% 26,39 27,10 26,57 27,00 28,00 5 29.233
12/7/2022 27,50 27,50 -3,88% 27,40 27,50 27,49 27,40 27,50 8 140.230
11/7/2022 28,61 28,61 +5,57% 28,61 28,61 28,61 27,10 28,90 1 2.861
8/7/2022 29,50 27,10 -6,45% 27,00 29,50 29,01 27,10 28,90 11 72.530
7/7/2022 28,96 28,97 +7,26% 28,96 28,97 28,96 27,20 28,97 3 11.585
6/7/2022 28,27 27,01 -6,35% 27,00 28,61 27,09 27,00 28,98 5 119.216
5/7/2022 28,50 28,84 -0,55% 28,30 28,89 28,64 28,30 28,84 12 114.572
4/7/2022 28,50 29,00 +5,84% 28,50 29,50 29,36 27,45 28,99 6 202.636
1/7/2022 27,83 27,40 -8,61% 27,40 28,16 27,55 27,39 28,50 4 52.351
30/6/2022 27,07 29,98 -0,07% 27,00 30,07 27,59 27,11 29,95 9 256.646
29/6/2022 27,08 30,00 +12,02% 27,08 30,26 29,50 27,08 30,19 9 97.354
28/6/2022 30,45 26,78 -11,88% 26,51 30,45 27,69 27,00 28,85 18 152.336
24/6/2022 27,85 30,39 +8,50% 27,85 30,42 30,11 27,85 30,35 3 27.100
23/6/2022 27,39 28,01 +0,83% 27,39 28,57 27,97 27,83 30,46 5 111.896
22/6/2022 27,78 27,78 +0,07% 27,78 27,78 27,78 27,78 28,64 2 5.556
21/6/2022 27,75 27,76 +0,80% 27,75 27,76 27,75 27,76 29,91 4 24.983
20/6/2022 27,14 27,54 -5,23% 27,14 31,00 30,42 27,55 29,90 15 368.122
17/6/2022 29,06 29,06 +4,42% 29,06 29,06 29,06 27,83 29,67 5 29.060
14/6/2022 27,83 27,83 -3,67% 27,83 27,83 27,83 27,83 28,90 1 8.349
13/6/2022 30,09 28,89 -4,18% 26,38 30,09 27,91 27,83 28,89 14 463.326
9/6/2022 28,57 30,15 +0,37% 28,23 30,15 29,95 28,57 30,15 11 185.745
8/6/2022 29,68 30,04 +2,49% 29,68 30,04 29,89 28,57 29,67 2 14.948
7/6/2022 29,68 29,31 +0,48% 29,30 29,68 29,45 29,23 29,31 9 53.010
6/6/2022 29,53 29,17 -7,75% 27,50 29,78 28,83 29,17 29,18 7 77.863
3/6/2022 30,42 31,62 +11,38% 30,42 32,99 32,04 29,00 31,62 11 346.086
2/6/2022 28,39 28,39 -0,04% 28,39 28,39 28,39 28,00 29,98 4 238.476
1/6/2022 28,75 28,40 -5,08% 28,40 28,75 28,55 27,51 28,40 4 19.985
31/5/2022 29,45 29,92 +2,08% 29,45 29,94 29,74 27,12 29,92 10 104.111
30/5/2022 29,11 29,31 +0,83% 29,11 29,68 29,34 29,31 29,32 5 41.088
27/5/2022 29,06 29,07 +3,82% 29,05 29,07 29,05 27,12 29,07 5 49.391
26/5/2022 28,90 28,00 -1,20% 28,00 29,00 28,24 28,00 29,09 7 358.658
25/5/2022 28,00 28,34 +4,58% 28,00 28,34 28,28 27,12 28,00 3 48.076
24/5/2022 28,55 27,10 -2,62% 27,10 28,55 28,26 28,40 28,90 2 14.130
23/5/2022 28,40 27,83 -2,01% 27,83 28,99 28,35 27,10 28,00 6 85.067
20/5/2022 28,06 28,40 0,00% 28,06 28,40 28,36 28,06 28,40 3 25.526
19/5/2022 28,87 28,40 +6,13% 28,40 28,87 28,80 28,40 29,07 4 20.162
18/5/2022 29,65 26,76 -9,75% 26,76 29,65 27,47 26,38 28,87 7 98.918
17/5/2022 28,40 29,65 +0,17% 28,40 29,65 29,29 28,45 29,29 4 20.508
16/5/2022 27,66 29,60 +1,30% 27,60 29,60 28,47 28,40 29,59 3 19.932
13/5/2022 28,00 29,22 +4,36% 28,00 29,22 29,07 29,21 29,22 5 63.965
12/5/2022 28,13 28,00 -0,43% 28,00 28,13 28,11 28,34 28,87 2 19.678
11/5/2022 26,31 28,12 0,00% 26,31 28,12 27,98 27,00 28,13 3 36.375
10/5/2022 28,12 28,12 +6,88% 28,12 28,12 28,12 26,32 28,12 1 2.812
9/5/2022 28,09 26,31 +0,04% 26,31 28,09 26,94 26,31 28,09 4 37.724
6/5/2022 26,30 26,30 +0,19% 26,30 26,30 26,30 26,30 28,12 1 5.260
4/5/2022 27,32 26,25 -3,92% 25,77 28,12 26,69 26,25 28,12 9 112.133
3/5/2022 27,00 27,32 +4,88% 26,99 27,32 27,26 26,06 27,32 7 275.410
2/5/2022 27,05 26,05 -1,92% 26,05 27,05 26,92 26,20 27,51 4 61.921
29/4/2022 26,01 26,56 -0,41% 26,01 26,56 26,05 26,11 27,47 3 39.080
28/4/2022 27,48 26,67 +1,14% 26,67 27,48 26,94 26,01 26,99 6 328.705
27/4/2022 27,80 26,37 -7,54% 26,37 27,80 26,67 25,65 27,50 14 469.427
26/4/2022 27,10 28,52 +11,41% 27,10 28,54 28,32 27,80 29,50 3 39.648
25/4/2022 31,10 25,60 -0,23% 25,60 31,10 27,43 25,61 29,50 2 8.230
22/4/2022 25,66 25,66 -12,42% 25,66 25,66 25,66 25,97 29,99 1 2.566
20/4/2022 30,07 29,30 -9,03% 29,30 30,07 29,37 29,01 30,35 9 161.542
19/4/2022 29,60 32,21 +10,12% 29,60 33,00 32,12 30,44 32,21 19 420.792
18/4/2022 29,40 29,25 +0,17% 29,25 29,40 29,44 28,50 29,25 6 91.274
14/4/2022 27,81 29,20 +4,25% 27,81 29,48 28,94 28,25 29,20 8 60.786
13/4/2022 28,01 28,01 -5,05% 28,01 28,01 28,01 27,81 29,51 1 11.204
12/4/2022 29,51 29,50 +5,89% 29,16 29,51 29,49 27,81 29,50 4 117.971
11/4/2022 27,81 27,86 -4,43% 27,81 27,86 27,83 27,85 29,52 3 19.487
8/4/2022 29,50 29,15 -1,42% 29,15 29,50 28,93 28,35 28,80 4 107.050
7/4/2022 29,57 29,57 +4,30% 29,57 29,57 29,57 28,35 29,57 5 65.054
6/4/2022 28,35 28,35 -2,38% 28,35 28,35 28,35 28,69 29,22 1 2.835
5/4/2022 29,77 29,04 -3,01% 28,70 29,77 29,26 28,70 29,70 6 152.155
4/4/2022 28,00 29,94 +1,15% 28,00 30,30 29,78 29,00 29,94 32 512.284
1/4/2022 30,30 29,60 -1,33% 28,00 30,30 29,52 28,35 29,24 14 200.786
31/3/2022 28,23 30,00 0,00% 27,00 30,00 28,34 29,90 30,00 14 158.751
28/3/2022 30,40 30,00 -1,38% 29,50 30,40 30,09 30,00 30,43 6 168.540
25/3/2022 29,65 30,42 +9,42% 29,65 30,42 30,22 29,92 29,97 3 24.182
24/3/2022 28,51 27,80 -1,31% 27,80 28,55 28,40 28,13 29,65 7 59.644
23/3/2022 28,17 28,17 -1,26% 28,17 28,17 28,17 28,25 29,89 1 2.817
22/3/2022 28,88 28,53 -1,21% 28,19 28,88 28,66 27,00 29,90 6 22.930
21/3/2022 30,31 28,88 +1,33% 28,88 32,50 29,93 28,88 29,40 29 634.643
18/3/2022 28,85 28,50 +6,82% 28,50 28,85 28,81 25,11 28,50 2 31.700
17/3/2022 28,50 26,68 -3,68% 25,81 28,50 28,02 26,69 28,16 4 44.846
16/3/2022 28,50 27,70 -1,07% 27,70 28,50 28,23 26,51 28,16 3 8.470
15/3/2022 28,50 28,00 +1,23% 28,00 28,50 28,37 25,10 28,50 2 11.350
14/3/2022 28,00 27,66 +0,04% 27,66 28,50 28,08 26,16 28,50 6 87.060
11/3/2022 27,99 27,65 +0,77% 27,65 27,99 27,67 27,00 27,32 6 138.353
10/3/2022 27,45 27,44 -0,25% 27,40 27,45 27,42 26,08 27,99 3 233.120
9/3/2022 27,50 27,51 +9,60% 27,50 27,84 27,59 25,16 27,51 5 30.356
8/3/2022 25,12 25,10 -8,73% 25,10 25,12 25,11 25,13 28,84 2 37.678
7/3/2022 27,15 27,50 -1,08% 27,15 27,50 27,15 25,12 27,50 2 271.535
4/3/2022 27,48 27,80 -1,24% 27,48 27,99 27,83 27,60 27,98 5 13.916
3/3/2022 27,50 28,15 +4,14% 27,17 28,15 27,95 25,10 28,00 4 25.160
2/3/2022 27,03 27,03 -0,52% 27,03 27,03 27,03 25,10 28,13 2 5.406
25/2/2022 27,17 27,17 +1,00% 27,17 27,17 27,17 25,56 27,03 1 2.717
24/2/2022 26,68 26,90 -0,26% 26,68 26,90 26,83 25,56 28,12 4 93.930
22/2/2022 26,97 26,97 +0,37% 26,97 26,97 26,97 26,97 28,12 3 24.273
21/2/2022 26,88 26,87 -2,15% 26,87 27,62 27,26 26,87 27,49 7 188.096
18/2/2022 27,41 27,46 +4,02% 27,41 28,10 27,76 0,00 0,00 13 152.692
17/2/2022 26,40 26,40 -0,64% 26,40 26,40 26,40 25,03 27,00 3 52.800
15/2/2022 26,88 26,57 -3,03% 26,57 26,88 26,72 25,02 26,57 2 5.345
14/2/2022 26,00 27,40 +8,21% 26,00 27,40 27,14 25,02 27,39 5 67.870
11/2/2022 23,72 25,32 -2,62% 20,51 25,32 22,88 22,53 26,00 9 137.289
10/2/2022 25,69 26,00 -3,24% 24,36 26,00 25,22 20,56 26,00 9 128.662
8/2/2022 26,58 26,87 +1,09% 26,58 28,12 27,24 25,70 27,97 7 35.412
7/2/2022 26,58 26,58 -2,35% 26,58 26,58 26,58 25,70 26,89 1 2.658
4/2/2022 25,69 27,22 +3,22% 25,69 27,22 26,60 25,69 27,22 3 7.981
2/2/2022 26,37 26,37 +5,19% 26,37 26,37 26,37 25,69 26,37 2 15.822
1/2/2022 26,00 25,07 -10,88% 25,07 26,00 25,45 26,37 28,14 3 30.549
31/1/2022 26,96 28,13 +12,12% 26,00 28,13 27,06 26,31 28,14 7 75.790
24/1/2022 25,72 25,09 -10,78% 25,05 25,73 25,39 25,09 27,40 9 116.795
21/1/2022 25,72 28,12 +2,59% 25,72 28,12 27,99 25,75 28,12 5 53.186
20/1/2022 27,41 27,41 0,00% 27,41 27,41 27,41 25,71 28,13 1 2.741
19/1/2022 27,41 27,41 +6,70% 27,41 27,41 27,41 27,74 28,12 2 8.223
17/1/2022 26,37 25,69 -10,98% 25,69 26,37 26,09 25,70 27,41 3 13.049
14/1/2022 28,86 28,86 -0,03% 28,86 28,86 28,86 26,37 28,69 1 2.886
13/1/2022 28,87 28,87 -0,45% 28,87 28,87 28,87 26,37 28,52 2 11.548
12/1/2022 27,40 29,00 +12,88% 27,40 29,00 27,79 26,37 27,98 5 69.499
7/1/2022 25,69 25,69 +1,58% 25,69 25,69 25,69 25,70 27,20 2 5.138
6/1/2022 25,29 25,29 -11,73% 25,00 25,29 25,25 25,69 28,13 3 22.732
5/1/2022 28,75 28,65 -0,35% 28,65 29,00 28,87 27,40 28,65 5 31.765
4/1/2022 29,00 28,75 +0,03% 28,45 29,00 28,63 26,36 29,00 8 77.316
3/1/2022 28,75 28,74 +2,06% 28,74 29,30 28,82 28,50 28,74 5 25.944
23/12/2021 28,16 28,16 +0,57% 28,16 28,16 28,16 27,00 28,16 4 281.600
21/12/2021 28,00 28,00 +6,30% 28,00 28,00 28,00 27,00 27,99 1 2.800
20/12/2021 27,99 26,34 -4,57% 26,34 28,00 27,67 26,34 27,65 4 47.046
17/12/2021 27,98 27,60 -1,36% 27,60 27,98 27,93 26,33 27,63 4 22.346
16/12/2021 27,30 27,98 +4,44% 27,30 27,98 27,35 26,33 27,98 5 320.053
15/12/2021 25,06 26,79 +3,04% 25,06 27,14 25,77 26,79 27,12 7 134.004
14/12/2021 26,59 26,00 -2,18% 26,00 27,00 26,45 25,06 27,31 10 404.700
13/12/2021 26,60 26,58 -0,11% 26,58 26,60 26,59 24,81 26,58 2 10.638
10/12/2021 26,61 26,61 +7,26% 26,61 26,61 26,61 24,85 26,28 1 2.661
7/12/2021 24,46 24,81 +1,47% 24,46 26,00 24,64 24,82 25,99 3 54.211
6/12/2021 26,00 24,45 -0,89% 24,45 26,00 24,64 24,65 25,99 2 19.715
3/12/2021 25,25 24,67 -2,30% 24,67 25,25 25,13 25,00 26,60 14 296.557
2/12/2021 25,25 25,25 -6,45% 25,25 25,25 25,25 25,55 26,97 3 35.350
1/12/2021 26,99 26,99 +6,81% 26,99 26,99 26,99 25,26 26,67 1 13.495
30/11/2021 26,98 25,27 +0,04% 25,27 26,98 26,12 25,29 26,96 2 20.900
29/11/2021 26,70 25,26 -4,32% 25,26 26,70 25,42 25,26 26,06 3 106.796
26/11/2021 26,40 26,40 0,00% 26,40 26,40 26,40 25,33 26,40 2 5.280
25/11/2021 26,40 26,40 +4,55% 26,40 26,40 26,40 26,40 26,78 1 2.640
24/11/2021 25,23 25,25 -2,85% 25,23 25,25 25,24 25,43 26,99 3 10.096
23/11/2021 25,67 25,99 +1,13% 25,67 26,01 25,98 25,23 26,99 5 132.542
22/11/2021 25,98 25,70 -3,93% 25,67 25,98 25,88 25,40 27,00 6 77.648
19/11/2021 26,75 26,75 +0,98% 26,75 26,75 26,75 26,00 26,72 1 5.350
18/11/2021 26,49 26,49 +5,41% 26,49 26,49 26,49 25,17 26,50 2 5.298
17/11/2021 25,69 25,13 -6,89% 25,13 26,95 25,38 25,17 26,79 6 119.322
16/11/2021 26,99 26,99 +0,67% 26,99 26,99 26,99 25,70 26,91 1 2.699
12/11/2021 26,99 26,81 -0,67% 26,81 26,99 26,88 25,69 26,90 4 223.171
11/11/2021 26,98 26,99 +4,61% 26,98 26,99 26,98 25,71 26,99 6 89.065
10/11/2021 25,80 25,80 -5,84% 25,80 25,80 25,80 25,81 26,98 1 2.580
9/11/2021 27,31 27,40 +2,62% 26,70 27,64 27,25 26,51 27,38 9 166.239
8/11/2021 26,70 26,70 -2,16% 26,70 26,70 26,70 25,14 27,30 1 2.670
5/11/2021 27,29 27,29 +0,07% 27,29 27,29 27,29 25,14 27,29 1 10.916
4/11/2021 26,89 27,27 +7,32% 26,89 27,27 26,92 25,12 27,25 5 285.414
3/11/2021 25,11 25,41 -5,71% 25,11 25,41 25,40 26,00 26,50 3 160.023
1/11/2021 26,38 26,95 +7,33% 26,38 26,95 26,89 25,11 26,95 3 29.588
29/10/2021 26,70 25,11 -6,93% 25,11 26,70 25,29 25,11 26,96 4 70.815
28/10/2021 26,94 26,98 +0,19% 26,66 26,98 26,94 25,69 26,98 8 80.832
27/10/2021 26,93 26,93 0,00% 26,93 26,93 26,93 25,69 26,91 3 75.404
26/10/2021 26,96 26,93 -0,15% 26,93 26,96 26,93 25,69 26,93 5 56.562
25/10/2021 26,20 26,97 +0,07% 26,20 26,97 26,40 25,69 26,97 8 47.521
22/10/2021 26,95 26,95 -0,11% 26,95 26,95 26,95 25,69 26,98 1 2.695
21/10/2021 26,98 26,98 -0,04% 26,98 26,98 26,98 25,80 26,96 1 10.792
20/10/2021 26,98 26,99 +0,04% 26,66 26,99 26,97 25,70 26,67 4 83.616
19/10/2021 26,20 26,98 +0,52% 26,20 26,98 26,52 26,47 26,97 5 34.477
18/10/2021 26,84 26,84 +4,40% 26,84 26,84 26,84 25,69 26,95 2 29.524
14/10/2021 26,70 25,71 -3,71% 25,71 26,70 26,50 25,71 26,99 6 31.810
13/10/2021 26,70 26,70 -0,56% 26,38 26,70 26,41 25,70 26,70 5 47.548
11/10/2021 26,90 26,85 -0,48% 26,85 26,90 26,88 25,70 26,69 2 26.885
8/10/2021 26,37 26,98 +1,05% 26,37 26,98 26,83 25,70 26,79 3 34.891
6/10/2021 27,02 26,70 +2,93% 26,70 27,02 26,86 25,71 26,99 2 5.372
5/10/2021 25,94 25,94 -1,22% 25,94 26,26 25,94 25,70 27,45 4 54.490
4/10/2021 26,26 26,26 -4,16% 26,26 26,58 26,30 25,70 25,94 7 78.908
30/9/2021 26,99 27,40 -3,79% 25,94 27,50 26,40 25,74 27,47 8 324.788
29/9/2021 26,51 28,48 +1,71% 26,51 28,89 27,91 26,99 27,92 7 415.928
28/9/2021 27,26 28,00 +10,41% 27,26 28,00 27,95 26,06 27,00 3 139.760
23/9/2021 26,32 25,36 -3,68% 25,36 27,26 25,69 25,67 27,26 6 141.308
22/9/2021 27,02 26,33 -9,89% 26,33 27,02 26,68 26,65 27,30 9 400.286
21/9/2021 27,04 29,22 -0,10% 27,04 29,22 27,25 27,04 29,22 2 27.258
20/9/2021 29,25 29,25 +8,21% 29,25 29,26 29,25 27,03 29,23 5 43.879
17/9/2021 27,03 27,03 -7,62% 27,03 27,03 27,03 27,06 29,22 1 2.703
16/9/2021 29,26 29,26 +0,03% 29,26 29,26 29,26 27,04 29,23 1 5.852
15/9/2021 28,99 29,25 +6,71% 28,90 29,25 28,96 27,17 29,27 10 390.998
14/9/2021 27,41 27,41 +0,18% 27,41 27,74 27,45 27,44 28,95 3 19.220
13/9/2021 27,50 27,36 +0,55% 27,36 29,13 28,06 27,41 28,97 8 157.141
10/9/2021 27,14 27,21 +0,37% 27,14 27,21 27,19 27,21 29,15 2 38.066
9/9/2021 27,01 27,11 -6,39% 27,01 28,90 27,64 27,11 28,65 10 323.430
8/9/2021 28,96 28,96 +3,91% 28,61 28,96 28,82 27,06 28,49 4 43.230
6/9/2021 29,06 27,87 -4,78% 27,00 29,06 27,87 27,10 27,86 6 222.977
3/9/2021 28,96 29,27 +1,28% 28,96 29,27 29,17 27,05 29,27 8 180.870
2/9/2021 28,00 28,90 +0,91% 28,00 28,90 28,10 28,00 28,84 3 118.050
1/9/2021 28,64 28,64 +7,27% 28,30 28,88 28,83 26,99 28,72 4 118.206
31/8/2021 28,63 26,70 +0,45% 26,70 28,63 27,15 27,02 28,28 8 59.732
30/8/2021 26,58 26,58 -7,16% 26,58 26,58 26,58 26,58 28,63 1 2.658
27/8/2021 28,63 28,63 +1,20% 28,63 28,63 28,63 26,64 28,63 1 2.863
26/8/2021 26,56 28,29 -0,04% 26,50 28,63 27,05 26,61 28,29 5 29.761
25/8/2021 28,64 28,30 +4,81% 28,30 28,64 28,46 28,11 28,29 4 11.387
24/8/2021 28,98 27,00 -5,63% 26,87 28,98 27,06 26,87 27,00 11 441.217
23/8/2021 28,61 28,61 +1,17% 28,61 28,61 28,61 26,33 27,84 1 2.861
20/8/2021 26,26 28,28 +4,05% 26,26 28,28 27,28 26,61 28,21 13 281.060
19/8/2021 26,29 27,18 +3,39% 26,29 27,18 27,07 27,18 27,58 4 311.338
18/8/2021 27,93 26,29 -2,41% 26,29 27,93 26,47 26,29 27,58 6 31.767
17/8/2021 27,00 26,94 +2,43% 26,94 27,27 27,13 26,29 26,94 4 37.986
16/8/2021 27,00 26,30 +0,04% 26,30 27,00 26,65 26,29 26,68 3 10.660
13/8/2021 28,45 26,29 -8,08% 26,29 28,45 28,32 26,29 27,00 7 82.138
11/8/2021 26,93 28,60 +1,02% 26,93 28,61 27,34 27,08 28,60 3 21.879
10/8/2021 27,63 28,31 +7,81% 27,63 28,58 28,19 26,93 28,31 7 172.013
9/8/2021 26,50 26,26 -2,38% 26,26 28,54 26,70 26,51 27,91 4 18.690
6/8/2021 26,90 26,90 0,00% 26,90 26,90 26,90 27,00 28,55 1 2.690
5/8/2021 27,35 26,90 -1,82% 26,89 27,85 27,12 26,89 27,80 14 282.145
4/8/2021 26,30 27,40 -0,65% 26,30 27,50 27,32 27,40 28,58 8 262.281
3/8/2021 29,95 27,58 -10,19% 26,90 29,95 27,47 26,35 27,25 30 442.313
2/8/2021 28,79 30,71 +5,90% 28,79 30,71 29,75 29,86 30,90 2 29.750
30/7/2021 29,10 29,00 -4,61% 29,00 29,10 29,07 28,93 30,99 6 26.170
29/7/2021 30,40 30,40 -0,33% 30,40 30,40 30,40 28,93 30,40 1 3.040
28/7/2021 30,78 30,50 +5,17% 29,00 30,78 30,20 29,01 30,70 7 75.524
27/7/2021 30,78 29,00 -4,79% 29,00 30,78 30,67 29,00 30,77 7 162.600
26/7/2021 31,40 30,46 +1,53% 30,46 31,40 30,88 29,00 30,46 3 43.239
23/7/2021 30,58 30,00 -0,70% 29,02 31,62 30,76 29,00 31,40 19 384.557
22/7/2021 30,99 30,21 -0,20% 28,93 30,99 29,94 29,02 30,21 19 344.312
21/7/2021 29,07 30,27 +9,83% 29,07 32,86 30,39 30,27 30,99 77 1.458.849
20/7/2021 27,56 27,56 0,00% 27,56 27,56 27,56 27,89 28,98 1 5.512
19/7/2021 29,00 27,56 -0,86% 27,56 29,00 28,86 27,89 28,94 4 31.756
16/7/2021 28,14 27,80 -3,54% 27,60 28,82 27,63 27,56 27,80 7 254.216
15/7/2021 28,48 28,82 +3,59% 28,48 28,82 28,81 27,60 28,47 4 152.712
14/7/2021 28,82 27,82 -0,75% 27,81 29,50 28,05 27,82 29,00 11 199.221
13/7/2021 29,74 28,03 -5,78% 28,03 29,75 29,10 28,03 29,72 12 413.332
12/7/2021 29,89 29,75 -0,50% 29,30 29,89 29,61 28,06 29,75 7 165.853
8/7/2021 28,24 29,90 -0,30% 28,11 29,90 28,43 28,15 29,54 11 454.971
7/7/2021 28,23 29,99 +3,66% 28,14 29,99 29,88 28,24 29,60 20 394.439
6/7/2021 29,15 28,93 -4,58% 28,23 29,95 29,09 28,50 28,93 25 1.044.576
5/7/2021 30,70 30,32 +6,09% 29,25 33,81 30,80 29,20 30,32 93 2.707.908
2/7/2021 29,60 28,58 -3,45% 28,58 31,62 29,95 28,51 30,70 16 485.221
1/7/2021 28,56 29,60 +3,68% 27,15 30,60 29,26 29,60 29,70 27 986.072
30/6/2021 27,50 28,55 +3,82% 27,50 28,55 27,60 27,15 28,21 8 85.565
29/6/2021 26,77 27,50 0,00% 26,77 27,50 27,47 27,30 27,50 5 195.104
28/6/2021 26,70 27,50 +0,04% 26,70 27,50 27,20 26,77 27,50 9 40.802
25/6/2021 27,50 27,49 +3,74% 27,49 27,50 27,49 26,70 27,47 3 21.999
24/6/2021 27,56 26,50 -2,93% 26,50 27,56 26,74 26,62 26,99 11 219.276
23/6/2021 27,00 27,30 +1,11% 27,00 32,50 29,18 27,28 28,60 43 685.810
22/6/2021 28,03 27,00 -7,63% 27,00 28,80 28,02 27,00 29,22 15 156.957
21/6/2021 29,23 29,23 +3,36% 28,36 29,52 29,35 26,90 29,00 7 202.582
18/6/2021 27,60 28,28 +1,62% 27,27 28,30 28,19 28,62 29,21 15 250.920
17/6/2021 27,50 27,83 -0,61% 27,50 28,00 27,70 26,27 27,50 4 11.083
16/6/2021 28,00 28,00 0,00% 28,00 28,00 28,00 26,27 27,66 5 162.400
15/6/2021 27,11 28,00 +8,74% 25,75 28,00 27,19 26,26 27,50 15 369.837
14/6/2021 25,90 25,75 -6,84% 25,75 26,06 25,89 25,76 27,10 7 25.893
11/6/2021 26,13 27,64 0,00% 25,70 27,64 26,66 25,90 27,64 16 207.980
10/6/2021 27,00 27,64 +3,64% 27,00 27,64 27,25 0,00 0,00 7 79.036
9/6/2021 26,67 26,67 -1,37% 26,67 26,67 26,67 26,13 26,68 2 5.334
8/6/2021 26,78 27,04 +0,97% 26,78 27,65 27,01 26,80 27,05 10 286.338
7/6/2021 26,78 26,78 0,00% 26,46 26,78 26,72 26,10 27,00 6 157.686
4/6/2021 26,50 26,78 -1,54% 26,50 26,78 26,65 26,50 26,78 9 66.642
2/6/2021 26,51 27,20 +0,04% 26,51 27,20 26,93 26,51 26,87 5 35.011
1/6/2021 26,00 27,19 +1,64% 25,69 27,19 26,22 26,51 27,19 21 537.702
31/5/2021 26,75 26,75 -0,19% 26,43 26,75 26,72 25,11 26,75 6 82.859
28/5/2021 25,99 26,80 +6,90% 25,99 26,80 26,13 25,22 26,80 3 60.101
27/5/2021 25,07 25,07 +0,20% 25,07 25,07 25,07 25,11 26,90 1 102.787
26/5/2021 25,03 25,02 -2,65% 25,02 25,03 25,02 25,32 26,50 2 47.548
24/5/2021 25,86 25,70 -0,04% 25,70 25,86 25,78 25,45 25,55 2 5.156
21/5/2021 25,71 25,71 -5,58% 25,71 25,71 25,71 25,70 27,19 1 2.571
20/5/2021 27,24 27,23 +6,99% 27,23 27,24 27,23 25,71 27,22 3 8.170
18/5/2021 25,45 25,45 -0,20% 25,45 25,45 25,45 25,76 27,24 1 2.545
17/5/2021 25,20 25,50 +1,19% 25,20 25,50 25,35 25,50 27,24 4 35.490
14/5/2021 25,20 25,20 -1,45% 25,20 25,50 25,30 25,20 25,50 3 7.590
12/5/2021 25,91 25,57 -1,08% 25,57 28,27 26,47 25,05 27,24 16 455.447
11/5/2021 25,70 25,85 +5,38% 25,70 25,91 25,83 24,56 25,54 5 59.419
10/5/2021 25,55 24,53 -1,92% 24,52 25,70 24,77 24,54 25,70 10 180.890
7/5/2021 25,50 25,01 -1,92% 25,01 25,50 25,06 25,02 25,49 5 223.114
6/5/2021 25,00 25,50 0,00% 24,70 25,50 25,00 24,51 25,50 4 32.510
5/5/2021 25,39 25,50 +6,69% 25,39 25,50 25,46 25,00 25,19 3 17.828
3/5/2021 25,24 23,90 -6,09% 23,88 25,50 24,66 24,00 25,39 8 61.665
29/4/2021 24,95 25,45 +6,57% 24,95 25,45 25,26 24,95 25,45 7 214.715
28/4/2021 25,49 23,88 -5,43% 23,87 25,50 24,70 23,90 25,40 8 192.728
27/4/2021 25,19 25,25 -0,98% 25,19 25,25 25,20 25,19 25,27 5 47.884
26/4/2021 25,50 25,50 0,00% 25,50 25,50 25,50 23,88 25,19 2 7.650
23/4/2021 25,50 25,50 +3,24% 25,50 25,50 25,50 24,00 25,50 2 38.250
22/4/2021 24,04 24,70 -4,74% 24,00 24,70 24,07 24,71 25,50 6 151.702
20/4/2021 25,25 25,93 +2,49% 24,95 25,93 25,14 24,04 25,92 8 113.149
19/4/2021 25,00 25,30 -2,39% 25,00 25,30 25,03 25,25 25,79 2 25.030
16/4/2021 25,92 25,92 0,00% 25,92 25,92 25,92 25,23 25,69 2 116.640
15/4/2021 24,40 25,92 +9,78% 24,11 25,92 24,47 24,54 25,05 5 154.162
14/4/2021 25,35 23,61 -5,56% 23,50 25,35 24,39 23,91 24,80 21 2.800.062
13/4/2021 24,01 25,00 +7,48% 23,26 25,00 24,32 24,20 24,70 12 265.116
12/4/2021 23,26 23,26 -10,23% 23,26 29,90 25,71 23,82 24,97 24 522.069
9/4/2021 26,35 25,91 -3,68% 25,90 26,67 26,11 25,91 26,49 12 504.013
8/4/2021 27,00 26,90 +1,28% 26,10 27,00 26,62 26,35 27,00 16 521.912
7/4/2021 26,90 26,56 -1,26% 26,26 26,90 26,64 25,58 26,58 9 77.261
6/4/2021 26,90 26,90 +0,30% 26,90 27,50 27,00 25,58 26,58 6 121.520
5/4/2021 26,29 26,82 +9,65% 25,66 26,82 26,56 24,99 26,50 12 318.835
1/4/2021 26,52 24,46 -5,74% 24,46 26,52 25,36 24,76 26,50 12 78.635
30/3/2021 25,00 25,95 +8,76% 25,00 25,99 25,85 23,90 25,95 10 227.542
29/3/2021 24,39 23,86 +0,04% 23,86 24,39 24,24 23,90 25,54 4 43.646
26/3/2021 25,97 23,85 -8,16% 23,85 25,99 25,65 24,39 25,49 5 48.737
25/3/2021 25,79 25,97 +1,45% 25,79 25,97 25,86 25,95 25,97 8 85.341
24/3/2021 25,30 25,60 +1,19% 25,30 25,60 25,40 23,95 25,00 3 7.620
23/3/2021 25,30 25,30 +2,43% 25,30 25,30 25,30 24,70 25,00 2 5.060
18/3/2021 24,70 24,70 -2,45% 24,70 24,70 24,70 23,83 25,77 4 32.110
17/3/2021 25,32 25,32 +0,84% 25,32 25,32 25,32 24,70 25,79 3 25.320
16/3/2021 25,31 25,11 +0,44% 24,71 25,31 24,78 23,28 25,25 6 185.915
15/3/2021 24,19 25,00 +7,07% 22,82 25,12 24,53 25,30 25,32 25 360.727
12/3/2021 23,07 23,35 +1,57% 23,07 23,35 23,21 22,80 23,99 2 23.210
11/3/2021 22,99 22,99 -0,99% 22,99 22,99 22,99 22,80 24,72 1 131.043
8/3/2021 24,19 23,22 0,00% 23,22 24,19 23,58 22,68 24,72 6 14.152
5/3/2021 24,30 23,22 -4,52% 23,22 24,30 23,54 23,00 25,31 6 23.540
4/3/2021 24,32 24,32 +1,80% 24,32 24,32 24,32 24,56 25,31 1 4.864
3/3/2021 24,32 23,89 -1,85% 23,89 24,32 24,10 23,22 23,89 2 4.821
2/3/2021 24,34 24,34 -0,08% 24,34 24,34 24,34 23,22 24,34 1 2.434
1/3/2021 24,36 24,36 +0,83% 24,36 24,36 24,36 23,23 24,76 1 2.436
26/2/2021 24,40 24,16 +0,67% 24,16 24,40 24,28 23,91 24,19 2 4.856
25/2/2021 24,42 24,00 +3,23% 24,00 25,00 24,52 23,22 24,89 5 90.742
24/2/2021 23,25 23,25 -1,06% 23,25 23,25 23,25 23,25 24,00 1 2.325
23/2/2021 23,71 23,50 +1,21% 23,50 24,87 24,60 23,78 24,87 10 63.974
22/2/2021 24,00 23,22 -5,22% 23,22 24,00 23,71 23,22 25,00 4 21.342
18/2/2021 23,78 24,50 +2,08% 23,78 24,50 24,32 23,78 25,32 5 153.234
17/2/2021 24,44 24,00 -6,94% 24,00 24,44 24,15 24,00 25,06 3 7.245
12/2/2021 24,46 25,79 +0,08% 24,17 25,79 25,11 24,46 25,79 7 55.260
11/2/2021 23,99 25,77 +11,90% 23,82 25,77 24,40 24,02 25,46 21 268.476
10/2/2021 23,93 23,03 -0,86% 23,03 23,93 23,90 23,03 23,99 6 219.926
9/2/2021 23,93 23,23 0,00% 23,23 23,93 23,42 23,25 23,93 4 23.429
8/2/2021 23,93 23,23 0,00% 23,00 23,93 23,23 23,24 23,93 7 104.547
5/2/2021 23,97 23,23 -3,09% 23,23 23,97 23,66 23,24 23,93 3 28.400
4/2/2021 23,90 23,97 0,00% 23,22 23,98 23,73 23,30 23,97 9 106.811
3/2/2021 23,98 23,97 -0,08% 23,97 23,98 23,97 23,15 23,36 3 9.591
2/2/2021 23,09 23,99 +0,38% 23,09 23,99 23,54 23,17 23,98 4 18.832
1/2/2021 23,10 23,90 +0,80% 23,10 23,99 23,77 23,10 23,89 10 76.086
29/1/2021 24,00 23,71 +2,60% 23,71 24,00 23,80 23,00 23,71 2 7.142
28/1/2021 23,08 23,11 +2,08% 23,08 23,15 23,10 23,11 24,00 4 90.107
27/1/2021 24,00 22,64 -5,67% 22,64 24,24 22,90 22,64 23,00 9 68.708
26/1/2021 24,00 24,00 -1,56% 22,65 24,00 23,63 22,66 24,00 12 80.354
22/1/2021 24,67 24,38 +6,70% 22,00 24,67 23,75 23,80 24,64 19 192.421

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.