O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EDGA11 - FII GALERIA - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 15,81 15,80 -0,32% 15,80 16,04 15,80 15,81 15,93 18 581.723
20/1/2025 15,86 15,85 +0,06% 15,85 16,18 15,88 15,84 16,17 7 260.450
17/1/2025 15,81 15,84 +0,19% 15,80 15,84 15,81 15,84 16,21 26 1.326.553
16/1/2025 16,39 15,81 -5,50% 15,80 16,39 15,97 15,81 16,39 87 3.518.111
15/1/2025 16,40 16,73 +2,14% 16,22 16,83 16,50 16,21 16,70 6 13.202
14/1/2025 16,12 16,38 -0,73% 16,05 16,86 16,14 16,21 16,38 32 1.287.098
13/1/2025 16,89 16,50 -2,60% 16,14 16,89 16,59 16,10 16,50 13 63.054
10/1/2025 16,08 16,94 +5,28% 15,92 17,00 16,45 16,29 16,94 38 1.882.810
9/1/2025 16,00 16,09 +0,19% 16,00 16,09 16,01 16,00 16,08 8 72.052
8/1/2025 15,92 16,06 -0,25% 15,92 16,06 15,94 15,93 16,06 24 444.815
7/1/2025 16,00 16,10 0,00% 15,91 16,12 15,94 15,93 16,12 24 1.246.549
6/1/2025 15,93 16,10 +1,07% 15,93 16,24 16,02 16,02 16,10 13 189.044
3/1/2025 15,93 15,93 +0,06% 15,93 16,28 16,00 15,93 16,23 29 372.845
2/1/2025 16,06 15,92 +0,13% 15,83 16,06 15,94 15,94 16,30 13 837.113
30/12/2024 15,89 15,90 +1,92% 15,66 15,99 15,90 15,84 15,99 38 1.065.530
27/12/2024 15,11 15,60 +3,45% 15,11 15,89 15,51 15,62 15,88 16 841.104
26/12/2024 16,50 15,08 -7,99% 15,00 16,50 15,20 15,08 15,89 92 41.982.108
23/12/2024 16,56 16,39 0,00% 16,39 16,84 16,44 16,13 16,40 7 47.692
20/12/2024 16,34 16,39 -0,06% 16,00 16,39 16,04 16,25 16,49 17 433.097
19/12/2024 16,96 16,40 -0,61% 16,40 16,96 16,43 16,11 16,25 52 292.575
18/12/2024 16,61 16,50 -0,66% 16,40 16,61 16,52 16,41 16,50 22 1.764.368
17/12/2024 16,50 16,61 +0,67% 16,01 16,69 16,54 16,61 16,68 36 2.395.011
16/12/2024 17,22 16,50 -3,17% 16,50 17,28 16,70 16,50 16,88 680 3.421.706
13/12/2024 17,33 17,04 +0,24% 16,85 17,33 16,93 17,00 17,01 26 1.226.246
12/12/2024 17,29 17,00 -0,12% 16,97 17,29 17,01 16,99 17,00 28 1.850.823
11/12/2024 17,03 17,02 -1,62% 17,02 17,12 17,05 17,03 17,09 13 479.218
10/12/2024 17,30 17,30 -0,46% 17,02 17,30 17,23 17,03 17,30 16 930.921
9/12/2024 17,10 17,38 -0,29% 17,10 17,38 17,11 17,03 17,39 11 241.296
6/12/2024 17,50 17,43 +1,40% 17,10 17,50 17,29 17,12 17,42 14 287.131
5/12/2024 17,10 17,19 +0,53% 17,01 17,23 17,06 17,10 17,19 36 2.544.229
4/12/2024 17,02 17,10 +0,47% 17,02 17,70 17,47 17,10 17,31 33 1.345.645
3/12/2024 17,32 17,02 -1,62% 17,02 17,32 17,17 17,02 17,19 32 1.837.546
2/12/2024 17,51 17,30 -1,03% 17,27 17,55 17,39 17,28 17,46 52 5.053.312
29/11/2024 17,94 17,48 -1,58% 17,40 17,94 17,42 17,49 17,63 10 137.690
28/11/2024 17,52 17,76 +1,43% 17,33 17,92 17,45 17,40 17,77 41 3.305.086
27/11/2024 17,94 17,51 -1,63% 17,51 17,94 17,55 17,60 17,83 27 976.044
26/11/2024 17,80 17,80 +0,56% 17,50 17,83 17,70 17,80 17,91 30 952.723
25/11/2024 17,81 17,70 -0,62% 17,70 18,00 17,83 17,70 17,87 27 709.866
22/11/2024 17,81 17,81 0,00% 17,81 18,17 17,84 17,81 17,98 18 356.926
21/11/2024 17,81 17,81 +0,06% 17,81 18,02 17,85 17,81 17,95 12 255.283
19/11/2024 17,82 17,80 -0,22% 17,80 18,20 17,81 17,80 18,09 21 641.516
18/11/2024 17,91 17,84 -0,39% 17,84 18,26 17,95 17,84 18,00 46 1.087.996
14/11/2024 18,00 17,91 0,00% 17,91 18,00 17,92 17,91 18,07 21 648.890
13/11/2024 18,06 17,91 -0,78% 17,91 18,28 18,06 17,92 17,94 39 2.487.298
12/11/2024 18,00 18,05 +0,28% 17,94 18,10 17,99 18,05 18,06 24 1.334.973
11/11/2024 18,17 18,00 +0,28% 17,94 18,23 17,99 18,00 18,09 17 811.497
8/11/2024 17,92 17,95 -0,28% 17,92 18,00 17,98 17,95 18,04 12 557.652
7/11/2024 18,08 18,00 +0,39% 17,90 18,08 17,96 17,96 18,07 22 2.553.536
6/11/2024 18,09 17,93 -0,39% 17,92 18,09 17,97 17,92 18,05 12 226.521
5/11/2024 18,20 18,00 +0,39% 17,92 18,20 17,99 17,92 18,00 10 2.297.701
4/11/2024 17,94 17,93 -0,06% 17,93 19,33 18,01 17,92 18,20 32 3.024.057
1/11/2024 17,75 17,94 +0,28% 17,74 18,25 18,02 17,94 18,24 383 2.887.682
31/10/2024 17,75 17,89 +0,79% 17,75 18,08 17,83 17,80 18,03 60 3.279.977
30/10/2024 17,79 17,75 -0,28% 17,75 18,07 17,83 17,75 18,00 32 1.822.824
29/10/2024 17,58 17,80 +0,17% 17,58 17,97 17,76 17,80 17,95 246 2.088.853
28/10/2024 17,86 17,77 -0,50% 17,60 18,07 17,75 17,61 17,98 127 4.364.896
25/10/2024 17,84 17,86 +0,11% 17,84 18,13 17,86 17,87 17,95 214 1.014.739
24/10/2024 18,10 17,84 -0,45% 17,84 18,10 17,90 17,86 17,93 41 1.806.767
23/10/2024 18,05 17,92 -0,67% 17,92 18,05 18,00 17,92 18,04 138 3.729.432
22/10/2024 17,92 18,04 -0,06% 17,92 18,04 18,03 17,97 18,05 26 593.318
21/10/2024 18,19 18,05 -0,77% 17,85 18,19 17,92 17,92 18,05 1.019 2.348.510
18/10/2024 18,28 18,19 +0,89% 17,81 18,28 18,06 18,07 18,20 35 2.133.101
17/10/2024 18,30 18,03 -0,44% 18,03 18,34 18,08 18,03 18,17 30 2.129.097
16/10/2024 18,18 18,11 -0,33% 18,04 18,47 18,16 18,06 18,11 321 1.073.311
15/10/2024 18,45 18,17 -1,52% 18,17 18,45 18,22 18,16 18,24 44 1.997.204
14/10/2024 18,69 18,45 -0,81% 18,19 18,99 18,74 18,45 18,51 32 2.131.775
11/10/2024 18,06 18,60 +3,16% 18,06 18,60 18,58 18,15 18,55 13 1.457.252
10/10/2024 18,04 18,03 -0,06% 18,03 18,60 18,05 18,03 18,60 14 993.122
9/10/2024 18,20 18,04 -0,93% 18,03 18,30 18,16 18,04 18,08 241 877.498
8/10/2024 18,28 18,21 -0,49% 18,21 18,34 18,28 18,20 18,33 256 572.381
7/10/2024 18,30 18,30 -0,33% 18,30 18,64 18,30 18,30 18,61 636 1.806.394
4/10/2024 18,25 18,36 +0,60% 18,25 18,77 18,34 18,30 18,71 573 2.969.766
3/10/2024 18,12 18,25 +0,72% 18,12 18,40 18,19 18,24 18,37 38 3.322.625
2/10/2024 18,11 18,12 -0,11% 18,05 18,27 18,09 18,12 18,22 40 1.751.754
1/10/2024 18,28 18,14 -0,87% 18,13 18,28 18,13 18,12 18,14 24 3.206.404
30/9/2024 18,00 18,30 +0,38% 17,94 18,39 18,02 18,08 18,38 31 3.547.544
26/9/2024 18,31 18,23 -0,65% 18,00 18,31 18,11 18,03 18,28 52 2.030.288
25/9/2024 18,13 18,35 +1,10% 18,11 18,46 18,12 18,10 18,32 39 5.108.985
24/9/2024 18,16 18,15 +0,44% 18,15 18,17 18,16 18,15 18,39 20 523.181
23/9/2024 18,03 18,07 +0,22% 18,03 18,15 18,10 18,07 18,37 18 1.874.190
20/9/2024 18,29 18,03 -0,39% 18,03 18,40 18,09 18,03 18,09 375 3.343.712
19/9/2024 18,30 18,10 -1,09% 18,10 18,30 18,15 18,10 18,21 28 2.631.281
18/9/2024 18,55 18,30 -0,81% 18,15 18,58 18,29 18,30 18,37 16 100.614
17/9/2024 18,21 18,45 +2,44% 18,01 18,55 18,28 18,16 18,52 44 2.140.725
16/9/2024 18,19 18,01 -0,22% 18,00 18,29 18,03 18,01 18,09 51 8.446.211
13/9/2024 18,27 18,05 +0,33% 18,05 18,29 18,10 18,02 18,28 23 1.157.158
12/9/2024 18,01 17,99 -0,11% 17,96 18,29 18,01 17,99 18,10 35 3.004.681
11/9/2024 17,95 18,01 -0,28% 17,95 18,07 18,02 18,01 18,07 13 146.032
10/9/2024 18,36 18,06 +0,39% 18,00 18,36 18,12 17,95 18,25 46 2.537.048
9/9/2024 17,84 17,99 -1,21% 17,73 18,48 17,89 18,00 18,23 54 2.534.588
6/9/2024 18,34 18,21 -0,87% 17,70 18,48 18,03 18,00 18,22 65 5.503.758
5/9/2024 18,48 18,37 -0,76% 18,16 18,48 18,30 18,36 18,47 19 345.989
4/9/2024 18,77 18,51 +1,31% 18,51 18,77 18,55 18,27 18,51 4 24.123
3/9/2024 18,82 18,27 -3,33% 17,99 18,82 18,16 18,27 18,60 128 11.011.416
2/9/2024 18,80 18,90 -1,00% 18,80 19,09 18,99 18,83 18,90 61 2.125.043
30/8/2024 19,09 19,09 0,00% 19,06 19,35 19,10 19,09 19,32 34 1.050.577
29/8/2024 19,06 19,09 +0,16% 19,06 19,17 19,06 19,09 19,17 10 285.960
28/8/2024 19,26 19,06 0,00% 19,06 19,30 19,06 19,06 19,28 67 4.319.563
27/8/2024 18,95 19,06 +0,58% 18,95 19,10 19,03 19,06 19,09 49 3.867.032
26/8/2024 17,66 18,95 -0,26% 17,66 18,95 18,81 18,96 18,99 31 6.941.577
23/8/2024 19,11 19,00 -0,58% 18,94 19,11 18,99 18,95 19,00 23 2.920.177
22/8/2024 19,03 19,11 +0,42% 19,02 19,15 19,09 19,11 19,18 14 1.218.098
21/8/2024 19,12 19,03 +0,16% 18,91 19,23 19,01 19,03 19,18 27 1.255.149
20/8/2024 19,13 19,00 -0,99% 18,83 19,13 18,92 18,86 19,13 18 607.551
19/8/2024 18,87 19,19 +2,07% 18,69 19,19 19,03 18,84 19,19 45 1.258.033
16/8/2024 18,70 18,80 +0,48% 18,68 18,81 18,75 18,70 18,87 32 2.702.780
15/8/2024 18,41 18,71 +1,63% 18,40 18,73 18,65 18,69 18,77 50 5.264.042
14/8/2024 18,45 18,41 -0,22% 18,34 18,52 18,40 18,40 18,53 32 1.527.259
13/8/2024 18,50 18,45 +0,22% 18,34 18,51 18,39 18,35 18,47 34 1.878.110
12/8/2024 18,63 18,41 -1,18% 18,38 18,63 18,44 18,40 18,68 17 717.555
9/8/2024 18,60 18,63 -0,16% 18,35 18,64 18,43 18,37 18,64 51 2.358.266
8/8/2024 18,69 18,66 -1,17% 18,50 18,78 18,71 18,53 18,79 28 1.749.839
7/8/2024 18,45 18,88 +2,05% 18,42 18,91 18,63 18,58 18,89 16 726.762
6/8/2024 18,60 18,50 -0,54% 18,38 18,66 18,47 18,45 18,50 19 602.358
5/8/2024 18,50 18,60 +0,27% 18,00 18,63 18,36 18,41 18,66 74 4.924.676
2/8/2024 18,69 18,55 +0,27% 18,43 18,72 18,52 18,50 18,60 39 1.939.764
1/8/2024 18,71 18,50 -0,48% 18,43 18,71 18,61 18,50 18,60 44 3.313.137
31/7/2024 18,70 18,59 -0,69% 18,30 18,70 18,44 18,43 18,58 60 3.417.383
30/7/2024 18,54 18,72 0,00% 18,30 18,72 18,44 18,44 18,72 38 3.161.116
29/7/2024 18,62 18,72 -0,53% 18,53 18,79 18,61 18,53 18,72 23 705.403
26/7/2024 18,70 18,82 -0,37% 18,63 19,40 18,90 18,63 18,89 30 6.152.138
25/7/2024 18,62 18,89 +0,43% 18,62 18,89 18,74 18,73 18,89 18 953.931
24/7/2024 18,80 18,81 +0,05% 18,70 18,81 18,73 18,72 18,81 122 2.686.719
23/7/2024 18,99 18,80 -0,84% 18,80 18,99 18,87 18,78 18,95 29 839.859
22/7/2024 19,34 18,96 +0,58% 18,90 19,34 18,94 18,90 18,96 10 153.435
19/7/2024 18,96 18,85 -0,68% 18,85 19,10 18,94 18,85 19,00 25 1.180.458
18/7/2024 18,91 18,98 +0,37% 18,82 19,25 18,89 18,91 18,98 26 300.358
17/7/2024 18,91 18,91 +0,37% 18,90 19,13 18,90 18,92 19,12 15 1.427.360
16/7/2024 18,85 18,84 -0,05% 18,80 19,22 18,96 18,84 19,17 37 821.106
15/7/2024 18,83 18,85 -0,26% 18,76 19,46 18,88 18,78 19,09 34 1.108.749
12/7/2024 19,26 18,90 -1,66% 18,85 19,38 18,97 18,90 19,18 24 967.837
11/7/2024 19,09 19,22 +0,63% 18,55 19,22 18,83 18,89 19,15 46 1.519.581
10/7/2024 19,12 19,10 0,00% 19,10 19,38 19,13 19,01 19,14 16 292.840
9/7/2024 19,50 19,10 -2,05% 19,10 19,60 19,40 19,01 19,09 47 1.216.563
8/7/2024 19,29 19,50 +1,30% 19,25 19,55 19,45 19,50 19,55 167 5.850.579
5/7/2024 18,49 19,25 +4,11% 18,21 19,25 18,88 19,25 19,31 170 4.580.884
4/7/2024 18,55 18,49 -0,32% 18,22 18,55 18,27 18,34 18,50 38 1.288.391
3/7/2024 18,64 18,55 -0,48% 18,21 18,93 18,50 18,25 18,55 484 1.522.932
2/7/2024 18,71 18,64 -3,22% 18,64 18,92 18,74 18,64 18,80 437 1.281.841
1/7/2024 19,31 19,26 +3,10% 18,74 19,31 19,17 19,26 19,40 170 3.934.268
28/6/2024 18,51 18,68 +0,97% 18,41 18,90 18,59 18,68 18,93 485 1.379.418
27/6/2024 18,55 18,50 -0,16% 18,50 19,43 18,59 18,50 19,34 482 1.556.503
26/6/2024 18,61 18,53 -0,43% 18,50 19,00 18,57 18,53 19,59 455 2.515.496
25/6/2024 18,64 18,61 -0,16% 18,00 18,87 18,64 18,61 19,30 916 2.574.220
24/6/2024 19,99 18,64 -6,75% 18,64 20,24 19,38 18,65 20,01 328 2.168.739
21/6/2024 20,00 19,99 +0,20% 19,93 20,01 19,98 20,01 20,16 168 1.402.781
20/6/2024 19,54 19,95 +2,10% 19,54 19,95 19,76 19,80 19,95 33 683.910
19/6/2024 20,11 19,54 -3,32% 19,53 20,11 19,88 19,58 19,78 61 6.902.408
18/6/2024 20,00 20,21 +0,90% 20,00 20,21 20,05 20,01 20,22 17 495.396
17/6/2024 20,00 20,03 +0,15% 20,00 20,35 20,08 20,03 20,07 32 982.271
14/6/2024 19,95 20,00 0,00% 19,95 20,41 20,07 19,96 20,00 62 8.278.560
13/6/2024 19,97 20,00 -0,10% 19,97 20,01 19,98 20,00 20,19 25 1.370.925
12/6/2024 20,11 20,02 -0,40% 19,96 20,13 20,08 19,98 20,12 130 2.987.175
11/6/2024 20,28 20,10 -0,89% 20,10 20,28 20,12 20,11 20,23 13 181.110
10/6/2024 20,17 20,28 +0,40% 20,06 20,28 20,18 20,06 20,33 105 4.217.876
7/6/2024 20,21 20,20 -0,30% 20,12 20,21 20,14 20,15 20,21 23 433.039
6/6/2024 20,36 20,26 -0,39% 20,12 20,36 20,14 20,15 20,36 82 2.336.685
5/6/2024 20,33 20,34 +1,24% 20,06 20,34 20,11 20,12 20,35 70 1.619.316
4/6/2024 20,36 20,09 -1,03% 20,09 20,37 20,35 20,09 20,35 7 111.973
3/6/2024 20,08 20,30 +1,40% 20,03 20,30 20,09 20,03 20,30 57 2.818.796
31/5/2024 20,01 20,02 +0,30% 19,98 20,17 20,02 20,01 20,17 25 1.329.782
29/5/2024 20,00 19,96 -0,20% 19,95 20,37 19,99 19,96 20,35 1.045 4.142.200
28/5/2024 20,08 20,00 -0,40% 20,00 20,09 20,04 19,97 20,00 221 6.363.419
27/5/2024 20,08 20,08 0,00% 20,08 20,20 20,10 20,08 20,20 30 534.709
24/5/2024 20,08 20,08 -0,10% 20,08 20,20 20,09 20,08 20,09 29 510.393
23/5/2024 20,00 20,10 +0,10% 20,00 20,15 20,08 20,10 20,41 51 1.146.881
22/5/2024 20,12 20,08 -0,15% 20,08 20,13 20,10 20,08 20,09 73 2.946.903
21/5/2024 20,19 20,11 -0,20% 20,05 20,44 20,16 20,10 20,11 26 417.490
20/5/2024 20,05 20,15 +0,55% 20,05 20,15 20,07 20,10 20,41 55 2.246.168
17/5/2024 20,03 20,04 +0,05% 20,03 20,42 20,05 20,05 20,06 16 330.849
16/5/2024 19,91 20,03 +0,60% 19,91 20,08 20,05 20,00 20,03 23 364.942
15/5/2024 19,87 19,91 +0,20% 19,87 19,95 19,91 19,91 19,99 17 806.391
14/5/2024 19,99 19,87 0,00% 19,87 20,00 19,94 19,87 19,98 42 1.027.335
13/5/2024 19,95 19,87 -1,39% 19,75 19,97 19,86 19,87 19,98 122 2.721.976
10/5/2024 20,06 20,15 +0,60% 20,03 20,15 20,09 20,12 20,39 15 2.485.481
9/5/2024 20,00 20,03 +0,15% 20,00 20,13 20,09 20,00 20,02 15 271.282
8/5/2024 20,12 20,00 -0,45% 20,00 20,12 20,00 20,00 20,09 8 714.021
7/5/2024 20,10 20,09 -1,52% 19,90 20,13 19,99 20,09 20,14 82 5.600.148
6/5/2024 20,00 20,40 +2,00% 20,00 20,40 20,02 20,05 20,40 428 20.211.406
3/5/2024 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,01 35 1.696.000
2/5/2024 20,01 20,00 -0,05% 19,90 20,01 19,99 20,00 20,01 40 2.405.601
30/4/2024 20,32 20,01 +2,56% 19,52 20,32 19,56 19,90 20,04 34 1.547.421
29/4/2024 19,91 19,51 -2,01% 19,51 20,54 19,85 19,51 20,40 3.018 6.451.588
26/4/2024 19,99 19,91 -0,40% 19,91 20,16 19,93 19,91 20,00 19 514.246
25/4/2024 19,92 19,99 +0,40% 19,91 19,99 19,94 19,95 19,99 20 791.924
24/4/2024 19,98 19,91 -0,45% 19,84 20,00 19,87 19,91 21,49 21 2.222.123
23/4/2024 20,00 20,00 +0,50% 19,90 20,12 19,99 20,00 20,38 99 2.219.027
22/4/2024 20,44 19,90 -2,64% 19,90 20,44 19,98 20,00 20,41 38 1.316.808
19/4/2024 20,00 20,44 +2,25% 19,90 20,44 20,00 19,99 20,44 54 7.123.343
18/4/2024 19,87 19,99 +1,68% 19,70 19,99 19,82 19,99 20,00 40 1.106.258
17/4/2024 19,40 19,66 -1,31% 19,39 19,68 19,59 19,62 19,67 16 1.160.235
16/4/2024 19,45 19,92 +2,42% 19,45 19,92 19,61 19,60 19,92 47 1.479.209
15/4/2024 19,56 19,45 -0,61% 19,19 19,60 19,52 19,45 19,59 47 4.092.018
12/4/2024 19,47 19,57 +0,51% 19,29 19,57 19,46 19,53 19,57 55 8.855.510
11/4/2024 19,51 19,47 +0,93% 18,99 19,57 19,06 19,20 19,46 83 5.596.707
10/4/2024 19,96 19,29 -3,31% 19,26 19,96 19,48 19,18 19,28 40 767.732
9/4/2024 19,61 19,95 +4,12% 19,37 20,01 19,86 19,69 19,95 67 2.346.531
8/4/2024 19,60 19,16 -3,09% 19,01 19,64 19,28 19,17 19,40 67 5.006.422
5/4/2024 19,57 19,77 +1,02% 19,55 19,79 19,59 19,63 19,75 38 1.336.281
4/4/2024 19,99 19,57 -2,15% 19,52 19,99 19,71 19,58 19,75 27 699.712
3/4/2024 19,69 20,00 +1,63% 19,51 20,00 19,63 19,81 19,99 26 512.436
2/4/2024 19,34 19,68 -0,46% 19,34 19,78 19,51 19,62 19,69 16 1.075.291
1/4/2024 19,95 19,77 -0,80% 19,11 19,95 19,64 19,42 19,78 393 3.386.962
28/3/2024 20,08 19,93 -0,80% 19,91 20,08 20,02 19,93 20,07 19 170.191
27/3/2024 19,99 20,09 +0,45% 19,90 20,13 19,93 20,00 20,09 23 506.301
26/3/2024 20,02 20,00 -0,05% 20,00 20,14 20,01 19,94 20,00 13 210.120
25/3/2024 20,13 20,01 -0,25% 20,00 20,13 20,03 20,00 20,09 29 3.550.891
22/3/2024 20,48 20,06 -0,50% 20,06 20,48 20,10 20,07 20,14 10 1.232.403
21/3/2024 20,16 20,16 -0,84% 20,16 20,35 20,16 20,16 20,17 22 1.352.809
20/3/2024 20,33 20,33 +0,89% 20,17 20,34 20,33 20,18 20,30 10 138.283
19/3/2024 20,21 20,15 -0,89% 20,15 20,33 20,22 20,15 20,33 23 3.726.967
18/3/2024 20,20 20,33 +0,64% 20,20 20,35 20,29 20,22 20,33 36 2.506.511
15/3/2024 20,30 20,20 -0,44% 20,20 20,30 20,21 20,20 20,21 16 384.017
14/3/2024 20,20 20,29 +0,40% 20,20 20,35 20,24 20,21 20,30 23 678.066
13/3/2024 20,26 20,21 -0,64% 20,21 20,26 20,22 20,20 20,21 14 798.781
12/3/2024 20,35 20,34 +0,35% 20,25 20,35 20,29 20,26 20,34 18 235.467
11/3/2024 20,54 20,27 +1,25% 20,20 20,54 20,23 20,25 20,27 24 358.150
8/3/2024 20,40 20,02 -0,69% 20,01 20,40 20,09 0,00 0,00 46 3.287.698
7/3/2024 20,22 20,16 -0,10% 20,08 20,23 20,11 20,11 20,16 15 3.149.276
6/3/2024 20,49 20,18 -0,30% 20,18 20,50 20,21 20,12 20,16 43 5.754.390
5/3/2024 20,29 20,24 -0,30% 20,24 20,48 20,26 20,24 20,49 44 4.052.551
4/3/2024 20,29 20,30 +0,10% 20,29 20,58 20,38 20,30 20,54 19 328.251
1/3/2024 20,20 20,28 -1,17% 20,18 20,43 20,23 20,28 20,42 195 2.466.816
29/2/2024 20,40 20,52 +0,54% 20,15 20,52 20,41 20,27 20,59 21 343.039
28/2/2024 20,11 20,41 +1,74% 20,00 20,58 20,11 20,10 20,43 42 3.845.525
27/2/2024 20,81 20,06 -3,60% 20,05 20,94 20,66 20,12 20,54 89 8.736.200
26/2/2024 20,81 20,81 0,00% 20,81 20,91 20,81 20,81 20,85 46 4.343.145
23/2/2024 20,99 20,81 +1,02% 20,53 20,99 20,80 0,00 0,00 37 3.108.929
22/2/2024 20,84 20,60 +0,10% 20,30 20,84 20,42 20,41 20,60 34 1.709.788
21/2/2024 20,69 20,58 -0,82% 20,40 20,69 20,55 20,50 20,60 24 7.044.878
20/2/2024 20,64 20,75 -0,57% 20,63 20,87 20,65 20,75 20,76 33 2.660.278
19/2/2024 20,64 20,87 +0,48% 20,64 20,88 20,73 20,87 20,90 15 188.660
16/2/2024 21,00 20,77 -1,10% 20,62 21,10 20,67 20,63 20,77 46 3.444.687
15/2/2024 21,01 21,00 -0,05% 20,68 21,01 20,92 20,99 21,00 17 740.764
14/2/2024 21,00 21,01 -0,43% 21,00 21,10 21,00 21,00 21,01 14 917.794
9/2/2024 21,00 21,10 +0,48% 21,00 21,13 21,09 0,00 0,00 53 2.333.150
8/2/2024 21,39 21,00 -2,28% 21,00 21,39 21,04 21,00 21,16 24 231.532
7/2/2024 21,24 21,49 +3,02% 20,60 21,49 20,95 21,01 21,90 50 1.162.925
6/2/2024 21,10 20,86 -1,14% 20,53 21,10 20,70 20,80 20,84 12 202.901
5/2/2024 21,10 21,10 -1,08% 20,84 21,30 21,08 20,87 21,19 49 8.434.209
2/2/2024 21,21 21,33 +1,28% 21,12 21,33 21,21 21,12 21,33 324 13.746.525
1/2/2024 21,32 21,06 -0,66% 21,06 21,33 21,08 21,06 21,30 467 1.659.712
31/1/2024 21,11 21,20 +0,38% 21,08 21,33 21,23 21,20 21,32 32 1.059.429
30/1/2024 21,43 21,12 -0,14% 21,07 21,43 21,11 21,11 21,35 22 483.461
29/1/2024 20,99 21,15 +1,24% 20,98 21,15 21,06 21,15 21,43 56 3.887.139
26/1/2024 20,31 20,89 +2,86% 20,31 20,94 20,63 20,69 20,89 28 569.604
25/1/2024 21,50 20,31 -3,61% 19,76 21,50 20,23 20,31 20,46 45 1.843.080
24/1/2024 21,15 21,07 -0,66% 21,07 21,15 21,12 21,07 21,14 19 416.225
23/1/2024 21,19 21,21 +0,09% 21,19 21,21 21,20 21,21 21,28 11 530.210
22/1/2024 21,51 21,19 +0,19% 21,06 21,51 21,12 21,10 21,19 31 445.658
19/1/2024 21,06 21,15 +0,43% 21,06 21,15 21,14 21,15 21,23 15 1.342.848
18/1/2024 21,46 21,06 -0,05% 21,06 21,46 21,07 21,06 21,08 33 2.005.886
17/1/2024 21,23 21,07 -0,80% 21,06 21,23 21,10 21,07 21,14 15 690.179
16/1/2024 21,99 21,24 -3,41% 21,06 21,99 21,25 21,07 21,45 55 2.976.285
15/1/2024 21,29 21,99 +4,52% 20,80 22,00 21,27 21,15 21,99 103 1.546.813
12/1/2024 20,98 21,04 +1,50% 20,80 21,23 20,92 20,80 21,03 29 665.369
11/1/2024 21,03 20,73 -1,43% 20,66 21,10 20,96 20,73 21,09 380 5.023.229
10/1/2024 21,21 21,03 -1,27% 21,03 21,32 21,14 21,03 21,18 675 4.414.547
9/1/2024 21,30 21,30 -0,88% 21,26 21,42 21,30 21,27 21,55 29 6.844.734
8/1/2024 21,40 21,49 +0,33% 21,40 21,58 21,47 21,40 21,50 101 826.879
5/1/2024 21,58 21,42 -0,60% 21,42 21,58 21,49 21,42 21,57 53 1.751.560
4/1/2024 21,53 21,55 -0,28% 21,53 21,77 21,56 21,55 21,59 140 3.022.922
3/1/2024 21,49 21,61 +0,51% 21,40 21,74 21,53 21,60 21,75 90 757.969
2/1/2024 21,86 21,50 +0,33% 21,41 22,49 21,53 21,50 21,53 115 3.853.895
28/12/2023 21,20 21,43 +1,08% 21,20 23,00 21,61 21,42 22,50 63 3.417.421
27/12/2023 21,72 21,20 +0,71% 21,05 21,72 21,32 21,14 21,20 37 1.394.944
26/12/2023 21,42 21,05 +0,05% 21,00 21,88 21,44 21,05 21,52 85 3.384.306
22/12/2023 21,02 21,04 +0,19% 21,00 21,31 21,10 21,03 21,04 28 1.374.185
21/12/2023 21,09 21,00 -0,76% 20,65 21,10 20,97 20,81 21,00 22 239.120
20/12/2023 21,25 21,16 -0,42% 21,10 21,30 21,28 21,15 21,16 28 4.691.283
19/12/2023 21,33 21,25 +0,90% 21,17 21,40 21,26 21,22 21,25 27 331.663
18/12/2023 20,80 21,06 +0,05% 20,73 21,19 20,91 21,06 21,18 46 690.175
15/12/2023 21,09 21,05 -0,24% 20,62 21,23 21,01 21,05 21,08 22 525.327
14/12/2023 21,14 21,10 0,00% 21,05 21,49 21,18 21,09 21,10 48 1.345.080
13/12/2023 20,49 21,10 +2,88% 20,45 21,12 20,84 20,54 21,11 59 2.113.768
12/12/2023 20,48 20,51 +0,15% 20,45 21,14 20,49 20,51 20,95 64 3.806.008
11/12/2023 20,49 20,48 -0,05% 20,45 20,51 20,48 20,46 20,49 30 2.515.532
8/12/2023 20,46 20,49 -0,05% 20,45 20,49 20,47 20,47 20,50 10 726.858
7/12/2023 20,45 20,50 +0,24% 20,45 20,55 20,46 20,45 20,52 36 1.475.800
6/12/2023 20,46 20,45 -0,05% 20,45 20,51 20,47 20,45 20,50 310 1.785.533
5/12/2023 20,49 20,46 -0,10% 20,45 20,50 20,46 20,46 20,49 16 1.602.578
4/12/2023 20,47 20,48 0,00% 20,47 20,57 20,49 20,47 20,53 27 918.039
1/12/2023 20,45 20,48 +0,10% 20,45 20,79 20,49 20,47 20,62 30 1.590.074
30/11/2023 20,20 20,46 +1,29% 20,20 20,54 20,43 20,46 20,49 85 4.319.461
29/11/2023 20,20 20,20 0,00% 20,16 20,38 20,23 20,20 20,33 37 981.448
28/11/2023 20,15 20,20 +0,50% 20,10 20,23 20,15 20,15 20,24 26 1.902.979
27/11/2023 20,15 20,10 -0,25% 20,10 20,20 20,12 20,10 20,15 30 1.867.491
24/11/2023 18,58 20,15 -0,10% 18,58 20,37 19,54 20,13 20,19 36 709.306
23/11/2023 20,49 20,17 -1,32% 20,16 20,49 20,23 20,17 20,35 1.498 3.330.647
22/11/2023 20,45 20,44 -0,05% 20,44 20,83 20,49 20,28 20,44 26 422.268
21/11/2023 20,94 20,45 -2,39% 20,08 20,94 20,41 20,20 20,46 1.578 5.113.151
20/11/2023 20,78 20,95 +0,05% 20,78 21,23 20,84 20,84 20,94 15 333.587
17/11/2023 21,17 20,94 +0,92% 20,94 21,17 21,10 20,94 21,10 12 101.326
16/11/2023 21,50 20,75 -3,35% 20,43 21,50 20,65 20,74 21,00 56 1.534.431
14/11/2023 21,58 21,47 -0,05% 20,40 21,58 20,67 20,98 21,50 83 6.233.974
13/11/2023 21,74 21,48 -1,33% 21,10 21,74 21,35 21,11 21,46 29 1.262.260
10/11/2023 21,84 21,77 +0,32% 21,25 22,01 21,79 21,26 21,79 27 666.966
9/11/2023 21,41 21,70 +1,35% 21,29 22,01 21,52 21,70 21,99 61 2.477.939
8/11/2023 22,40 21,41 -4,84% 21,41 22,60 21,80 21,48 22,00 80 12.484.712
7/11/2023 22,40 22,50 +0,40% 22,40 22,68 22,46 22,40 22,70 23 4.039.414
6/11/2023 22,40 22,41 +0,04% 22,40 22,70 22,40 22,40 22,41 22 835.778
3/11/2023 22,74 22,40 -0,44% 22,40 22,80 22,41 22,40 22,59 27 4.074.526
1/11/2023 22,51 22,50 0,00% 22,50 22,78 22,49 22,32 22,36 22 2.424.546
31/10/2023 22,50 22,50 -0,44% 22,50 22,66 22,50 22,50 22,61 20 2.621.450
30/10/2023 22,63 22,60 +0,44% 22,50 22,63 22,51 22,50 22,60 23 634.806
27/10/2023 22,95 22,50 -2,30% 22,50 22,95 22,50 22,50 22,61 23 1.400.021
26/10/2023 23,71 23,03 -4,00% 22,27 23,72 22,38 22,54 23,03 28 1.202.001
25/10/2023 22,16 23,99 +8,16% 21,32 23,99 22,11 22,30 23,82 24 5.226.780
24/10/2023 22,16 22,18 +0,09% 22,16 22,18 22,16 22,16 22,18 22 3.148.047
23/10/2023 22,07 22,16 -0,98% 22,00 22,29 22,06 22,05 22,16 49 4.840.151
20/10/2023 22,28 22,38 +1,18% 22,07 22,40 22,11 22,08 22,30 133 5.963.008
19/10/2023 22,01 22,12 +0,55% 22,01 22,12 22,06 22,07 22,11 9 255.920
18/10/2023 22,01 22,00 0,00% 22,00 22,47 22,06 22,00 22,11 28 6.155.258
17/10/2023 22,00 22,00 0,00% 22,00 22,48 22,00 22,00 22,02 1.351 3.393.676
16/10/2023 22,14 22,00 -0,68% 22,00 22,18 22,00 22,00 22,04 1.786 10.368.806
13/10/2023 22,01 22,15 +0,68% 21,19 22,15 21,97 22,16 22,40 27 918.691
11/10/2023 22,00 22,00 +3,82% 21,00 22,50 21,82 21,60 22,00 44 5.164.153
10/10/2023 22,00 21,19 +0,52% 21,11 22,01 21,99 21,16 22,00 53 11.096.374
9/10/2023 20,16 21,08 +4,62% 20,16 21,08 20,94 21,00 21,08 70 7.172.048
6/10/2023 20,18 20,15 -0,49% 20,15 20,35 20,22 20,15 20,35 21 1.551.371
5/10/2023 20,16 20,25 -1,17% 20,10 20,46 20,17 20,15 20,25 22 4.440.528
4/10/2023 20,11 20,49 +2,25% 20,11 20,80 20,42 20,21 20,50 15 537.109
3/10/2023 20,01 20,04 +0,10% 20,00 20,05 20,02 20,04 20,05 23 2.623.338
2/10/2023 20,00 20,02 +0,60% 20,00 20,61 20,10 20,02 20,22 23 2.829.079
29/9/2023 19,82 19,90 +0,91% 19,80 19,97 19,95 19,89 19,90 33 6.770.724
28/9/2023 20,00 19,72 +0,61% 19,50 20,00 19,95 19,71 19,72 52 7.066.533
27/9/2023 19,92 19,60 -1,66% 19,52 19,93 19,62 19,61 19,80 53 1.128.600
26/9/2023 20,37 19,93 -1,82% 19,93 20,54 20,32 19,92 19,93 41 6.782.029
25/9/2023 21,00 20,30 -0,29% 20,30 21,00 20,56 20,29 20,35 24 1.161.856
22/9/2023 20,45 20,36 -0,54% 20,30 20,45 20,39 20,36 20,45 33 4.922.820
21/9/2023 20,76 20,47 -1,44% 20,30 20,76 20,33 20,31 20,46 19 1.812.056
20/9/2023 20,11 20,77 +3,28% 19,91 20,79 20,33 20,31 20,76 30 622.274
19/9/2023 19,80 20,11 +0,65% 19,80 20,70 20,07 20,00 20,64 36 1.238.320
18/9/2023 19,60 19,98 +1,94% 19,60 20,05 19,99 19,90 20,05 42 2.914.642
15/9/2023 19,99 19,60 -2,00% 19,50 20,00 19,71 19,60 20,47 257 4.549.691
14/9/2023 19,45 20,00 +1,27% 19,45 20,00 19,74 19,68 19,99 37 5.177.303
13/9/2023 19,98 19,75 -1,25% 18,99 19,98 19,49 19,55 19,75 299 18.051.955
12/9/2023 19,80 20,00 +1,52% 19,66 20,05 19,87 19,69 19,98 40 8.834.884
11/9/2023 19,79 19,70 -0,51% 19,62 19,90 19,68 19,70 19,85 89 9.567.834
8/9/2023 18,90 19,80 +4,10% 18,90 19,80 19,28 19,62 19,80 31 1.679.766
6/9/2023 19,79 19,02 -1,96% 19,00 19,79 19,02 19,13 19,52 80 9.344.663
5/9/2023 19,72 19,40 -1,52% 19,39 19,91 19,50 19,41 19,75 346 6.484.502
4/9/2023 19,80 19,70 -1,25% 19,70 19,92 19,70 19,72 19,90 124 4.476.102
1/9/2023 19,66 19,95 +1,27% 19,60 19,95 19,78 19,81 19,94 19 732.092
31/8/2023 19,38 19,70 +0,66% 19,38 19,98 19,65 19,69 19,70 24 349.890
30/8/2023 19,75 19,57 -0,91% 19,53 20,82 19,59 19,57 19,77 51 1.918.229
29/8/2023 19,75 19,75 -0,75% 19,74 19,75 19,74 19,65 19,75 26 1.439.383
28/8/2023 20,35 19,90 -2,93% 19,87 20,35 20,05 19,75 19,90 193 5.529.936
25/8/2023 19,73 20,50 -0,15% 19,73 20,71 20,50 20,42 20,50 39 1.107.515
24/8/2023 20,70 20,53 -1,44% 20,20 21,00 20,65 20,52 20,80 108 4.624.743
23/8/2023 21,60 20,83 -3,56% 20,50 21,60 21,06 20,67 20,84 257 16.103.073
22/8/2023 21,69 21,60 -0,64% 21,59 21,70 21,65 21,54 21,60 42 898.762
21/8/2023 22,22 21,74 -0,41% 21,74 22,22 21,83 21,73 21,99 33 938.998
18/8/2023 21,83 21,83 0,00% 21,82 22,06 21,87 21,84 22,05 26 332.446
17/8/2023 22,10 21,83 -1,22% 21,82 23,00 22,21 21,83 22,07 331 2.003.960
16/8/2023 22,01 22,10 +0,41% 22,01 22,80 22,47 22,11 22,20 34 1.937.167
15/8/2023 22,01 22,01 0,00% 22,00 22,25 22,00 22,01 22,08 17 1.657.346
14/8/2023 22,04 22,01 +0,05% 22,00 22,26 22,01 22,02 22,19 29 1.310.086
11/8/2023 22,09 22,00 -0,41% 22,00 22,10 22,03 22,00 22,10 24 852.666
10/8/2023 22,00 22,09 +0,41% 22,00 22,26 22,05 22,01 22,09 23 1.969.139
9/8/2023 21,64 22,00 +1,62% 21,51 22,00 21,70 22,00 22,09 23 690.292
8/8/2023 21,50 21,65 +0,70% 21,50 22,37 21,73 21,65 22,08 44 508.506
7/8/2023 21,45 21,50 +1,42% 21,21 21,51 21,42 21,50 21,99 63 1.081.722
4/8/2023 21,23 21,20 -0,14% 21,20 21,23 21,22 21,20 21,23 13 1.042.246
3/8/2023 21,20 21,23 +0,14% 21,20 21,25 21,24 21,23 21,24 18 820.012
2/8/2023 21,01 21,20 +0,95% 21,00 21,35 21,06 21,20 21,34 30 1.851.489
1/8/2023 21,05 21,00 -0,24% 21,00 21,17 21,01 21,00 21,04 34 2.177.129
31/7/2023 21,07 21,05 +0,24% 21,00 21,43 21,03 21,03 21,37 70 2.555.396
28/7/2023 21,00 21,00 0,00% 21,00 21,10 21,02 21,00 21,09 64 449.961
27/7/2023 21,02 21,00 -0,05% 21,00 21,09 21,01 21,00 21,05 62 7.049.535
26/7/2023 21,32 21,01 -1,36% 21,00 21,32 21,09 21,02 21,04 50 1.375.090
25/7/2023 20,99 21,30 +0,47% 20,27 21,34 20,96 21,30 21,40 77 2.383.222
24/7/2023 21,14 21,20 +0,24% 21,14 21,50 21,31 21,20 21,29 39 2.890.106
21/7/2023 21,00 21,15 +0,67% 21,00 21,20 21,08 21,15 21,16 25 969.798
20/7/2023 20,37 21,01 +3,50% 20,35 21,08 20,82 21,01 21,17 58 4.229.589
19/7/2023 20,31 20,30 0,00% 20,12 20,31 20,21 20,12 20,30 22 381.999
18/7/2023 20,01 20,30 +1,45% 19,10 20,30 19,56 20,30 20,37 330 14.307.663
17/7/2023 19,39 20,01 +3,20% 19,35 20,25 19,59 20,00 20,16 66 1.924.305
14/7/2023 19,40 19,39 -0,05% 19,35 19,50 19,40 19,39 19,40 1.461 13.104.625
13/7/2023 19,64 19,40 +0,41% 19,33 19,64 19,41 19,35 19,40 25 1.205.431
12/7/2023 19,33 19,32 0,00% 19,32 19,69 19,38 19,32 19,64 61 2.859.215
11/7/2023 19,47 19,32 -0,57% 19,31 19,47 19,38 19,31 19,32 35 1.050.714
10/7/2023 19,38 19,43 +0,26% 19,20 19,43 19,34 19,43 19,47 95 1.686.540
7/7/2023 19,35 19,38 +0,16% 19,15 19,48 19,38 19,35 19,38 32 602.834
6/7/2023 19,35 19,35 -0,05% 19,13 19,35 19,19 19,35 19,48 26 309.079
5/7/2023 19,44 19,36 +1,20% 19,13 19,47 19,25 19,20 19,36 57 2.206.691
4/7/2023 19,18 19,13 -1,90% 19,12 19,46 19,18 19,13 19,20 486 2.482.806
3/7/2023 19,38 19,50 0,00% 19,05 19,66 19,34 19,50 19,66 88 1.477.639
30/6/2023 19,76 19,50 -1,32% 19,37 19,86 19,63 19,40 19,50 87 2.811.743
29/6/2023 20,03 19,76 -1,35% 19,58 20,03 19,82 19,68 19,76 45 1.452.827
28/6/2023 20,01 20,03 -0,60% 20,01 20,35 20,06 20,03 20,24 22 335.139
27/6/2023 20,39 20,15 -1,23% 19,50 20,39 20,04 20,15 20,25 82 2.977.077
26/6/2023 20,97 20,40 -3,09% 19,38 21,19 20,28 19,91 20,40 109 6.910.289
23/6/2023 22,79 21,05 +0,10% 20,73 22,79 21,44 21,05 22,10 114 7.698.846
22/6/2023 21,00 21,03 +0,14% 20,27 21,15 20,79 21,03 21,10 132 5.085.395
21/6/2023 21,40 21,00 -2,33% 21,00 22,79 21,70 20,90 21,00 724 7.437.267
20/6/2023 20,68 21,50 +3,97% 20,67 21,57 21,14 21,50 21,55 86 2.977.375
19/6/2023 20,50 20,68 +1,32% 19,73 20,68 20,37 20,41 20,68 72 2.886.951
16/6/2023 19,75 20,41 +3,34% 19,70 20,45 20,03 19,74 20,41 1.038 8.261.660
15/6/2023 19,21 19,75 +2,81% 19,15 19,75 19,28 19,43 19,74 113 8.979.393
14/6/2023 19,21 19,21 +0,95% 19,03 19,21 19,18 19,21 19,26 45 1.181.798
13/6/2023 19,15 19,03 -0,16% 19,00 19,21 19,15 19,05 19,20 63 2.623.889
12/6/2023 19,06 19,06 -0,21% 19,01 19,10 19,08 19,02 19,09 34 496.281
9/6/2023 19,15 19,10 +0,79% 18,92 19,15 19,07 18,92 19,15 66 1.432.727
7/6/2023 19,19 18,95 -1,25% 18,95 19,19 18,98 18,94 19,00 72 6.110.617
6/6/2023 18,98 19,19 +1,00% 18,94 19,20 19,04 19,05 19,19 31 1.024.406
5/6/2023 18,98 19,00 +0,11% 18,85 19,04 18,98 18,98 19,00 64 17.282.065
2/6/2023 18,92 18,98 +0,32% 18,75 19,07 18,94 18,91 18,98 45 2.798.871
1/6/2023 18,98 18,92 -0,32% 18,80 19,06 18,89 18,92 19,06 44 5.425.796
31/5/2023 19,00 18,98 -0,11% 18,84 19,00 18,94 18,85 18,98 35 954.733
30/5/2023 18,91 19,00 +0,48% 18,76 19,00 18,82 18,99 19,00 172 2.249.403
29/5/2023 19,10 18,91 -1,10% 18,70 19,10 18,80 18,80 18,91 66 3.157.799
26/5/2023 19,29 19,12 +0,74% 18,76 19,29 18,84 18,81 19,13 360 5.296.096
25/5/2023 19,18 18,98 -1,81% 18,95 19,18 19,04 18,95 18,98 59 3.312.994
24/5/2023 19,39 19,33 -0,36% 19,14 19,40 19,17 19,15 19,34 53 1.480.336
23/5/2023 19,33 19,40 +0,36% 19,15 19,40 19,24 19,30 19,40 33 1.449.014
22/5/2023 19,28 19,33 +0,26% 19,01 19,40 19,31 19,08 19,33 73 6.434.245
19/5/2023 19,19 19,28 +0,47% 18,75 19,28 19,09 19,21 19,29 53 1.835.144
18/5/2023 19,24 19,19 -0,05% 18,70 19,40 19,02 19,10 19,19 70 3.165.346
17/5/2023 19,30 19,20 +1,43% 18,88 19,30 18,98 19,00 19,20 37 833.575
16/5/2023 18,89 18,93 +0,21% 18,72 19,48 18,99 18,96 19,33 49 1.172.031
15/5/2023 18,70 18,89 +1,02% 18,70 18,93 18,80 18,80 18,89 61 1.788.820
12/5/2023 18,89 18,70 -1,01% 18,27 18,89 18,61 18,71 18,78 79 4.172.006
11/5/2023 18,76 18,89 +0,64% 18,58 18,89 18,78 18,59 18,89 37 753.410
10/5/2023 18,89 18,77 +1,19% 18,50 18,89 18,66 18,53 18,78 32 461.049
9/5/2023 18,37 18,55 +0,27% 18,37 18,92 18,61 18,55 18,68 31 958.671
8/5/2023 18,31 18,50 +1,31% 18,30 18,70 18,46 18,38 18,50 191 1.724.718
5/5/2023 18,44 18,26 -0,98% 18,25 18,65 18,45 18,27 18,51 104 8.044.929
4/5/2023 18,50 18,44 -1,34% 18,42 18,70 18,46 18,42 18,44 191 2.999.868
3/5/2023 18,49 18,69 +1,08% 18,49 18,72 18,54 18,50 18,69 42 1.518.631
2/5/2023 18,68 18,49 -1,02% 18,47 18,70 18,53 18,49 18,94 72 5.952.173
28/4/2023 18,77 18,68 -0,48% 18,66 18,80 18,73 18,67 18,68 69 3.295.918
27/4/2023 19,00 18,77 -0,16% 18,42 19,00 18,60 18,42 18,77 386 5.808.712
26/4/2023 19,00 18,80 +0,37% 18,77 19,00 18,80 18,75 19,38 32 1.654.892
25/4/2023 19,14 18,73 -2,09% 18,73 19,25 19,05 18,70 19,20 106 7.270.621
24/4/2023 19,51 19,13 -2,60% 19,06 19,97 19,31 19,13 19,66 189 2.360.037
20/4/2023 19,19 19,64 +0,10% 19,19 19,71 19,38 19,65 19,70 38 1.358.980
19/4/2023 20,11 19,62 +0,82% 19,37 20,11 19,54 19,40 19,62 57 3.486.670
18/4/2023 19,33 19,46 +1,30% 19,33 20,01 19,77 19,46 19,59 52 3.286.828
17/4/2023 19,06 19,21 +0,79% 19,06 19,50 19,24 19,21 19,26 64 2.007.048
14/4/2023 19,26 19,06 -1,09% 19,00 19,47 19,23 19,03 19,45 53 2.019.843
13/4/2023 19,47 19,27 +0,89% 18,99 19,47 19,03 19,01 19,28 36 2.343.568
12/4/2023 19,12 19,10 -3,14% 18,50 19,48 18,85 19,23 19,25 81 4.556.133
11/4/2023 20,00 19,72 -1,40% 19,05 20,00 19,70 19,48 19,67 32 2.493.248
10/4/2023 19,38 20,00 +3,20% 19,37 20,30 19,90 20,00 20,09 81 5.770.604
6/4/2023 19,41 19,38 -0,26% 19,11 19,42 19,40 19,29 19,40 15 106.713
5/4/2023 19,46 19,43 +1,94% 19,06 19,46 19,09 19,07 19,43 22 439.179
4/4/2023 19,05 19,06 -0,05% 19,01 19,51 19,09 19,07 19,46 35 1.691.495
3/4/2023 19,96 19,07 -2,75% 19,02 19,96 19,57 19,12 19,60 33 7.807.598
31/3/2023 19,55 19,61 +0,56% 19,40 19,96 19,49 19,24 19,70 35 622.049
30/3/2023 19,53 19,50 -0,10% 19,01 19,55 19,51 19,40 19,50 52 5.297.075
29/3/2023 20,00 19,52 -2,40% 19,51 20,01 19,74 19,53 19,79 34 546.816
28/3/2023 19,50 20,00 0,00% 19,50 20,37 20,09 19,87 19,99 47 1.386.217
27/3/2023 20,50 20,00 -2,49% 20,00 20,54 20,31 20,01 20,10 64 1.680.251
24/3/2023 20,33 20,51 +1,03% 20,33 20,58 20,48 20,44 20,51 19 141.359
23/3/2023 21,10 20,30 -2,73% 20,30 21,71 21,26 20,30 20,40 54 3.595.132
22/3/2023 20,88 20,87 -0,05% 20,86 21,10 20,87 20,87 20,89 32 2.266.976
21/3/2023 19,00 20,88 +9,89% 19,00 21,50 20,36 20,02 20,88 330 7.548.659
20/3/2023 20,17 19,00 -5,80% 19,00 20,17 19,30 18,97 19,00 337 7.199.914
17/3/2023 19,80 20,17 +1,92% 19,50 22,84 20,51 20,18 21,99 196 15.670.945
16/3/2023 20,20 19,79 -1,98% 19,51 20,25 19,83 19,54 19,80 209 3.972.740
15/3/2023 20,40 20,19 -1,03% 20,00 20,40 20,10 20,11 20,19 58 5.725.631
14/3/2023 20,64 20,40 -1,21% 20,37 20,65 20,37 20,40 20,44 29 18.091.022
13/3/2023 23,09 20,65 -12,50% 20,28 23,65 22,40 20,40 20,65 2.000 13.669.144
10/3/2023 20,00 23,60 +18,00% 20,00 23,60 20,15 23,60 23,86 1.518 101.164.530
9/3/2023 20,15 20,00 -0,60% 19,90 20,15 19,99 19,90 20,00 1.361 27.613.854
8/3/2023 20,25 20,12 -0,49% 20,00 20,45 20,06 20,12 20,13 62 1.651.239
7/3/2023 20,21 20,22 +0,85% 20,10 20,22 20,10 20,22 20,25 273 2.263.781
6/3/2023 20,22 20,05 +0,20% 20,00 20,22 20,02 20,05 20,21 278 8.319.057
3/3/2023 20,01 20,01 +0,05% 20,00 20,21 20,03 20,00 20,10 33 653.198
2/3/2023 20,24 20,00 -1,23% 20,00 20,24 20,02 19,98 20,22 195 3.655.767
1/3/2023 20,00 20,25 +0,70% 20,00 20,27 20,02 20,10 20,25 63 718.891
28/2/2023 20,00 20,11 +0,55% 19,50 20,11 19,77 20,01 20,29 182 2.099.578
27/2/2023 20,39 20,00 -1,23% 19,99 20,39 20,01 20,00 20,28 54 2.253.902
24/2/2023 20,33 20,25 -0,39% 20,00 20,33 20,14 19,81 20,09 180 3.500.897
23/2/2023 20,30 20,33 +0,15% 20,20 21,00 20,23 20,32 20,33 140 3.921.834
22/2/2023 20,77 20,30 -2,82% 19,58 20,77 20,19 20,11 20,30 130 2.262.170
17/2/2023 20,60 20,89 +1,41% 20,60 20,89 20,73 20,62 20,80 35 870.779
16/2/2023 20,45 20,60 +1,43% 20,45 20,60 20,51 20,60 20,66 35 2.222.300
15/2/2023 20,16 20,31 +0,74% 20,15 20,31 20,16 20,15 20,31 127 2.786.197
14/2/2023 20,15 20,16 +0,05% 20,15 20,31 20,16 20,16 20,30 29 629.022
13/2/2023 19,99 20,15 +0,75% 19,99 20,39 20,10 20,15 20,52 36 504.724
10/2/2023 20,15 20,00 -0,74% 20,00 20,16 20,00 19,99 20,20 274 5.552.061
9/2/2023 20,42 20,15 -1,32% 20,15 20,46 20,42 20,15 20,19 118 3.334.735
8/2/2023 20,38 20,42 +0,20% 20,38 20,69 20,44 20,42 20,50 35 394.615
7/2/2023 19,89 20,38 +1,90% 19,89 20,83 20,59 20,38 20,65 91 3.636.419
6/2/2023 19,92 20,00 +0,40% 19,92 20,63 20,23 20,00 20,05 58 5.347.028
3/2/2023 19,90 19,92 +0,10% 19,90 19,92 19,90 19,87 19,92 58 1.255.820
2/2/2023 19,80 19,90 +0,51% 19,80 19,91 19,86 19,89 19,91 94 3.007.370
1/2/2023 19,51 19,80 +1,38% 19,50 19,80 19,63 19,52 19,83 72 1.733.585
31/1/2023 19,55 19,53 -0,10% 19,40 19,59 19,43 19,52 19,54 311 3.721.392
30/1/2023 19,56 19,55 +0,26% 19,50 19,56 19,50 19,50 19,56 84 1.398.511
27/1/2023 19,57 19,50 -0,36% 19,25 19,57 19,47 19,45 19,55 638 6.355.499
26/1/2023 19,50 19,57 +0,36% 19,50 19,58 19,50 19,51 19,57 61 1.032.048
25/1/2023 19,88 19,50 -0,20% 19,35 19,88 19,50 19,50 19,59 769 14.838.311
24/1/2023 19,49 19,54 -1,21% 19,36 19,62 19,48 19,50 19,61 51 947.030
23/1/2023 19,69 19,78 +0,41% 19,36 19,78 19,60 19,48 19,77 105 2.343.069
20/1/2023 19,40 19,70 +1,65% 19,30 19,79 19,55 19,56 19,69 48 1.173.168
19/1/2023 19,25 19,38 +0,73% 19,01 19,78 19,37 19,10 19,38 337 3.678.237
18/1/2023 19,42 19,24 +0,05% 19,23 19,89 19,64 19,25 19,40 48 654.228
17/1/2023 19,01 19,23 +1,16% 19,00 19,73 19,18 19,23 19,40 321 2.327.334
16/1/2023 19,20 19,01 -0,99% 19,00 19,27 19,13 19,01 19,19 60 3.357.852
13/1/2023 19,37 19,20 -0,88% 19,14 19,38 19,28 19,21 19,44 48 1.865.048
12/1/2023 19,35 19,37 +1,84% 19,00 19,45 19,03 19,00 19,37 588 4.233.488
11/1/2023 19,18 19,02 -0,11% 18,09 19,46 18,84 18,91 19,35 570 5.456.527
10/1/2023 19,03 19,04 +0,05% 19,00 19,18 19,05 19,03 19,14 49 1.471.051
9/1/2023 19,16 19,03 -0,63% 18,74 19,19 18,97 18,74 19,08 82 1.403.995
6/1/2023 19,17 19,15 -0,10% 19,09 19,17 19,15 19,09 19,15 24 134.054
5/1/2023 19,16 19,17 +1,11% 19,00 19,17 19,00 19,01 19,17 38 14.041.402
4/1/2023 19,20 18,96 +0,16% 18,96 19,20 19,02 18,96 19,14 16 182.604
3/1/2023 19,00 18,93 -1,41% 18,70 19,00 18,88 18,90 19,00 107 3.161.340
2/1/2023 19,05 19,20 +0,79% 18,40 19,29 18,96 19,20 19,24 31 430.413
29/12/2022 18,90 19,05 +1,87% 18,71 19,05 18,92 18,95 19,89 42 3.594.764
28/12/2022 18,66 18,70 +1,08% 18,32 18,74 18,61 18,73 18,80 100 4.961.492
27/12/2022 18,22 18,50 +0,65% 18,22 18,69 18,42 18,24 18,51 44 1.936.009
26/12/2022 17,98 18,38 -0,05% 17,98 18,39 18,23 18,24 18,39 40 1.728.881
23/12/2022 18,10 18,39 +1,60% 18,06 18,60 18,27 18,25 18,53 65 1.543.917
22/12/2022 18,09 18,10 +0,06% 17,94 18,10 18,06 18,02 18,10 63 2.176.954
21/12/2022 18,00 18,09 -0,06% 17,91 18,10 17,99 17,93 18,09 482 5.509.327
20/12/2022 18,01 18,10 +0,56% 17,75 18,40 17,93 17,87 18,10 266 3.469.808
19/12/2022 17,62 18,00 +2,16% 17,49 18,00 17,75 17,90 18,25 67 2.728.457
16/12/2022 17,73 17,62 -0,62% 17,25 17,73 17,50 17,54 17,72 46 621.590
15/12/2022 17,60 17,73 +0,85% 17,17 17,94 17,54 17,21 17,77 86 5.688.446
14/12/2022 17,98 17,58 -2,17% 17,57 18,15 17,90 17,54 18,00 57 2.027.081
13/12/2022 18,14 17,97 -0,50% 17,96 18,25 18,11 17,97 18,00 64 5.277.946
12/12/2022 18,15 18,06 -0,61% 17,90 18,15 18,01 17,92 18,07 49 1.075.418
9/12/2022 18,17 18,17 -0,98% 17,95 18,32 18,07 18,00 18,23 54 3.034.453
8/12/2022 18,20 18,35 +0,94% 18,10 18,51 18,43 18,16 18,35 51 2.729.033
7/12/2022 18,19 18,18 -0,11% 17,99 18,19 18,05 18,06 18,18 43 3.913.195
6/12/2022 17,97 18,20 +1,11% 17,95 18,28 18,07 18,04 18,20 32 1.420.456
5/12/2022 18,00 18,00 0,00% 18,00 18,29 18,02 17,99 18,00 32 409.059
2/12/2022 17,96 18,00 +0,56% 17,82 18,00 17,97 18,11 18,49 30 416.936
1/12/2022 18,44 17,90 -1,92% 17,84 18,71 18,34 17,90 18,03 346 3.634.736
30/11/2022 17,77 18,25 +3,81% 17,77 18,30 17,98 18,07 18,25 67 2.953.952
29/11/2022 18,00 17,58 -2,22% 17,55 18,00 17,75 17,58 17,63 53 2.576.617
28/11/2022 17,71 17,98 +1,81% 17,61 18,00 17,91 17,65 17,98 49 2.444.717
25/11/2022 17,55 17,66 +0,57% 17,41 17,77 17,63 17,42 17,63 43 627.749
24/11/2022 17,51 17,56 +0,34% 17,47 17,69 17,50 17,36 17,59 57 5.108.722
23/11/2022 18,07 17,50 -0,57% 17,00 18,07 17,29 17,51 17,67 69 4.403.339
22/11/2022 18,12 17,60 -0,85% 17,53 18,12 17,61 17,54 17,60 59 3.507.489
21/11/2022 17,85 17,75 -0,56% 17,73 17,95 17,83 17,72 17,75 39 1.371.636
18/11/2022 17,30 17,85 +3,18% 17,30 17,87 17,74 17,85 17,88 45 1.744.542
17/11/2022 17,44 17,30 -0,23% 16,90 17,45 17,05 16,99 17,44 67 3.273.531
16/11/2022 17,94 17,34 -3,34% 17,00 18,04 17,54 17,37 17,42 289 16.349.304
14/11/2022 17,68 17,94 +1,64% 17,68 18,03 17,85 17,80 17,94 35 649.964
11/11/2022 17,87 17,65 -1,23% 17,60 18,02 17,80 17,65 18,04 915 2.072.269
10/11/2022 18,17 17,87 -0,78% 17,82 18,17 17,92 17,84 17,86 68 2.529.201
9/11/2022 18,12 18,01 -0,61% 18,01 18,14 18,09 18,01 18,09 36 1.181.714
8/11/2022 17,95 18,12 +0,67% 17,95 18,19 18,02 18,05 18,13 32 1.185.941
7/11/2022 18,18 18,00 -0,11% 17,95 18,18 18,02 17,99 18,07 56 2.839.987
4/11/2022 18,02 18,02 -0,06% 17,98 18,14 18,01 18,02 18,05 79 4.652.419
3/11/2022 18,20 18,03 -0,11% 18,01 18,20 18,06 18,05 18,10 44 487.785
1/11/2022 18,00 18,05 +0,17% 18,00 18,10 18,04 18,02 18,06 39 653.091
31/10/2022 18,02 18,02 -0,61% 17,99 18,18 18,01 18,02 18,03 78 5.196.424
28/10/2022 18,06 18,13 +0,44% 18,05 18,19 18,12 18,13 18,19 172 5.351.005
27/10/2022 18,00 18,05 +0,22% 18,00 18,12 18,07 18,06 18,10 53 6.019.480
26/10/2022 18,14 18,01 -0,61% 18,01 18,22 18,10 18,01 18,15 64 2.648.854
25/10/2022 18,11 18,12 -0,93% 18,09 18,25 18,13 18,10 18,12 46 971.956
24/10/2022 18,31 18,29 -0,11% 17,94 18,54 18,06 18,12 18,29 104 10.712.822
21/10/2022 18,36 18,31 -0,27% 18,16 18,74 18,37 18,30 18,31 123 6.014.612
20/10/2022 18,42 18,36 -0,33% 18,23 18,45 18,29 18,36 18,40 147 3.793.381
19/10/2022 18,43 18,42 -0,05% 18,24 18,43 18,35 18,37 18,42 41 763.440
18/10/2022 18,42 18,43 +0,16% 18,23 18,45 18,29 18,24 18,44 96 2.720.839
17/10/2022 18,39 18,40 +0,77% 18,30 18,46 18,33 18,33 18,43 120 2.141.569
14/10/2022 18,26 18,26 -1,67% 18,26 18,56 18,31 18,26 18,55 793 2.408.904
13/10/2022 18,98 18,57 -2,01% 18,37 18,98 18,49 18,57 18,79 50 2.770.937
11/10/2022 18,87 18,95 +0,48% 18,82 19,04 18,89 18,82 18,98 118 3.267.763
10/10/2022 18,81 18,86 +1,62% 18,54 18,98 18,74 18,60 18,86 40 781.544
7/10/2022 19,10 18,56 -2,78% 18,50 19,10 18,82 18,55 18,88 133 3.014.003
6/10/2022 19,02 19,09 +1,65% 18,49 19,10 18,84 18,63 19,09 93 7.649.033
5/10/2022 18,97 18,78 -1,21% 18,78 19,02 18,98 18,78 18,90 25 387.192
4/10/2022 18,15 19,01 +4,91% 18,15 19,20 18,37 18,60 18,93 69 1.185.372
3/10/2022 18,11 18,12 +0,55% 18,10 19,48 18,13 18,12 18,53 700 14.758.512
30/9/2022 19,62 18,02 -8,15% 18,02 19,62 19,22 18,52 19,11 847 6.743.001
29/9/2022 19,97 19,62 -1,26% 19,59 19,97 19,68 19,61 19,75 39 2.082.667
28/9/2022 19,90 19,87 -0,15% 19,70 20,10 19,77 19,67 20,09 296 690.077
27/9/2022 20,07 19,90 -0,90% 19,90 20,23 19,98 19,90 20,00 35 1.487.232
26/9/2022 20,13 20,08 -0,64% 20,08 20,37 20,14 20,07 20,12 36 705.140
23/9/2022 20,50 20,21 -1,41% 20,20 20,85 20,60 20,21 20,49 327 2.034.049
22/9/2022 20,89 20,50 -1,87% 20,50 20,89 20,67 20,51 20,84 112 438.278
21/9/2022 20,48 20,89 +1,95% 20,31 20,95 20,50 20,41 20,89 41 1.205.840
20/9/2022 20,42 20,49 0,00% 20,31 20,62 20,40 20,48 20,49 60 1.197.846
19/9/2022 20,49 20,49 0,00% 20,49 21,35 20,55 20,48 20,49 28 224.045
16/9/2022 20,10 20,49 -0,19% 20,07 22,00 20,51 20,49 20,63 102 2.899.246
15/9/2022 20,02 20,53 +2,55% 20,02 20,59 20,14 20,45 20,53 67 6.003.565
14/9/2022 20,89 20,02 -3,93% 20,02 20,89 20,17 20,02 20,47 285 3.600.411
13/9/2022 20,99 20,84 -0,67% 20,54 21,00 20,84 20,65 20,84 22 264.707
12/9/2022 20,44 20,98 +3,20% 20,21 21,00 20,77 20,76 20,98 50 1.221.701
9/9/2022 20,11 20,33 +1,65% 20,10 20,47 20,21 20,30 20,33 35 521.495
8/9/2022 20,01 20,00 0,00% 20,00 20,10 20,05 19,98 20,00 44 790.243
6/9/2022 20,08 20,00 -0,40% 20,00 20,10 20,09 20,00 20,10 40 785.570
5/9/2022 19,90 20,08 +0,90% 19,90 20,10 19,95 20,00 20,09 69 2.430.909
2/9/2022 20,30 19,90 -0,50% 19,90 20,30 19,99 19,90 20,00 48 1.619.643
1/9/2022 19,90 20,00 -1,67% 19,90 20,34 20,07 20,00 20,30 144 1.744.166
31/8/2022 20,40 20,34 +0,74% 20,03 20,40 20,23 20,22 20,36 38 586.768
30/8/2022 20,38 20,19 -0,93% 19,90 20,50 20,05 20,25 20,37 1.095 7.124.951
29/8/2022 19,90 20,38 +2,41% 19,90 20,50 20,25 20,33 20,38 83 5.896.913
26/8/2022 19,80 19,90 +0,45% 19,80 20,10 19,97 19,90 20,00 37 1.138.800
25/8/2022 19,58 19,81 -0,95% 19,40 20,11 19,73 19,78 19,81 53 4.270.734
24/8/2022 20,10 20,00 -0,99% 19,96 20,22 19,99 20,00 20,05 42 18.195.865
23/8/2022 20,29 20,20 +0,25% 18,80 20,30 19,86 19,91 20,20 92 5.380.115
22/8/2022 20,49 20,15 -1,71% 20,15 20,49 20,19 20,15 20,17 37 1.822.017
19/8/2022 20,25 20,50 +2,50% 20,01 20,50 20,34 20,15 20,50 701 4.316.715
18/8/2022 19,93 20,00 +1,73% 19,69 20,50 19,97 20,00 20,34 400 5.253.257
17/8/2022 19,65 19,66 +0,92% 19,56 19,98 19,80 19,66 19,93 76 2.713.653
16/8/2022 19,26 19,48 +1,09% 19,21 19,78 19,49 19,48 19,79 103 3.404.990
15/8/2022 19,25 19,27 +0,10% 19,02 19,50 19,17 19,27 19,30 137 3.485.184
12/8/2022 18,97 19,25 +1,48% 18,52 19,25 18,92 18,83 19,25 75 1.434.322
11/8/2022 18,49 18,97 +2,60% 18,24 19,25 18,82 18,84 19,19 88 5.451.253
10/8/2022 18,31 18,49 +1,04% 18,31 18,49 18,39 18,40 18,49 40 1.550.543
9/8/2022 18,41 18,30 -1,08% 18,30 18,50 18,41 18,30 18,38 51 2.544.887
8/8/2022 18,47 18,50 +1,31% 18,26 18,50 18,45 18,45 18,50 48 2.906.595
5/8/2022 18,23 18,26 +0,16% 18,20 18,49 18,30 18,25 18,37 81 6.621.195
4/8/2022 17,97 18,23 +2,42% 17,91 18,24 17,99 18,03 18,23 54 4.773.532
3/8/2022 17,85 17,80 +0,39% 17,80 17,99 17,81 17,80 17,97 512 75.236.389
2/8/2022 17,90 17,73 -0,56% 17,61 17,90 17,77 17,73 17,84 165 8.407.347
1/8/2022 17,99 17,83 +0,39% 17,79 18,00 17,88 17,83 17,88 251 2.789.446
29/7/2022 18,24 17,76 -2,63% 17,71 18,24 17,88 17,74 18,00 2.152 12.428.789
28/7/2022 18,18 18,24 +0,33% 18,11 18,24 18,18 18,23 18,24 32 471.108
27/7/2022 18,20 18,18 +0,06% 18,00 18,22 18,06 18,02 18,18 58 1.974.632
26/7/2022 18,10 18,17 +0,28% 18,08 18,18 18,11 18,12 18,17 52 3.827.106
25/7/2022 17,96 18,12 -1,25% 17,96 18,20 18,03 18,04 18,14 46 1.001.167
22/7/2022 18,33 18,35 0,00% 18,20 18,40 18,30 18,23 18,36 59 1.482.318
21/7/2022 18,21 18,35 +0,77% 18,10 18,49 18,21 18,21 18,35 83 2.281.972
20/7/2022 18,00 18,21 +1,17% 18,00 18,26 18,12 18,08 18,21 68 1.314.086
19/7/2022 18,14 18,00 -0,94% 17,97 18,16 18,00 18,00 18,10 88 1.525.089
18/7/2022 18,20 18,17 +0,33% 17,96 18,21 18,04 18,00 18,17 87 3.571.405
15/7/2022 18,21 18,11 +0,11% 18,09 18,21 18,10 18,11 18,21 37 1.281.949
14/7/2022 18,09 18,09 0,00% 18,01 18,47 18,09 18,08 18,21 57 2.165.406
13/7/2022 18,10 18,09 -0,06% 18,05 18,50 18,21 18,05 18,09 66 3.164.744
12/7/2022 18,05 18,10 0,00% 17,96 18,17 18,03 18,10 18,11 48 1.985.576
11/7/2022 18,20 18,10 -0,77% 17,90 18,28 18,10 18,03 18,10 71 4.112.513
8/7/2022 18,12 18,24 +0,83% 18,11 18,29 18,16 18,18 18,25 34 2.187.291
7/7/2022 18,08 18,09 +0,06% 18,00 18,13 18,06 18,00 18,09 57 1.344.027
6/7/2022 18,07 18,08 +0,44% 18,00 18,08 18,04 18,00 18,08 32 593.719
5/7/2022 18,13 18,00 0,00% 17,95 18,13 18,01 17,98 18,00 35 1.783.502
4/7/2022 18,10 18,00 -0,55% 17,84 18,21 18,02 18,00 18,04 69 2.359.465
1/7/2022 17,92 18,10 +1,00% 17,87 18,19 18,00 18,10 18,11 64 1.903.243
30/6/2022 17,90 17,92 +1,64% 17,64 17,93 17,82 17,89 17,95 70 1.763.365
29/6/2022 17,76 17,63 -0,96% 17,60 18,04 17,80 17,63 18,02 73 4.311.372
28/6/2022 17,98 17,80 -1,00% 17,74 18,04 17,92 17,80 17,95 171 3.091.038
27/6/2022 18,12 17,98 -0,17% 17,96 18,14 18,01 17,98 18,03 165 5.388.998
24/6/2022 18,12 18,01 -0,77% 17,90 18,19 18,02 18,00 18,10 73 5.529.704
23/6/2022 18,21 18,15 -0,17% 18,05 18,30 18,14 18,15 18,20 216 4.923.436
22/6/2022 18,48 18,18 +0,44% 18,13 18,48 18,19 18,17 18,21 193 3.386.637
21/6/2022 18,40 18,10 -1,36% 18,10 18,61 18,35 18,11 18,45 254 3.327.387
20/6/2022 18,38 18,35 -0,33% 18,17 18,68 18,35 18,35 18,36 210 4.332.456
17/6/2022 18,04 18,41 +2,16% 18,03 18,54 18,32 18,41 18,54 198 6.495.890
15/6/2022 18,50 18,02 -1,53% 18,02 18,54 18,30 18,03 18,37 431 6.001.064
14/6/2022 18,62 18,30 -1,72% 18,30 18,75 18,50 18,30 18,50 210 4.982.898
13/6/2022 18,73 18,62 -0,59% 18,40 18,85 18,62 18,46 18,62 125 5.580.554
10/6/2022 18,85 18,73 -0,37% 18,61 18,85 18,67 18,65 18,85 261 3.345.412
9/6/2022 18,86 18,80 -0,32% 18,79 18,86 18,81 18,80 18,85 143 1.162.763
8/6/2022 18,98 18,86 -0,68% 18,71 19,00 18,82 18,85 18,92 122 2.368.701
7/6/2022 19,00 18,99 -0,05% 18,95 19,34 19,02 18,95 18,99 74 4.814.421
6/6/2022 18,82 19,00 +1,01% 18,79 19,56 18,87 18,99 19,00 51 4.128.994
3/6/2022 18,90 18,81 -0,11% 18,73 18,95 18,85 18,81 18,86 180 4.598.907
2/6/2022 18,85 18,83 0,00% 18,81 18,97 18,90 18,81 18,84 235 4.511.461
1/6/2022 18,86 18,83 -0,11% 18,72 19,20 18,87 18,83 18,90 196 4.157.750
31/5/2022 19,12 18,85 -1,41% 18,80 19,30 19,04 18,90 19,12 226 5.784.906
30/5/2022 19,25 19,12 -0,68% 19,00 19,53 19,09 19,07 19,15 92 3.609.968
27/5/2022 19,64 19,25 +0,52% 19,04 19,66 19,42 19,12 19,25 87 1.987.521
26/5/2022 19,18 19,15 -0,16% 18,99 19,27 19,14 19,15 19,64 261 7.466.576
25/5/2022 19,48 19,18 -1,59% 19,18 19,48 19,25 19,19 19,25 121 6.036.982
24/5/2022 19,44 19,49 +0,21% 19,44 19,65 19,51 19,49 19,52 205 4.123.904
23/5/2022 19,62 19,45 -0,82% 19,45 19,75 19,64 19,44 19,68 105 5.621.223
20/5/2022 19,59 19,61 +0,51% 19,51 19,70 19,61 19,62 19,88 178 11.032.481
19/5/2022 19,48 19,51 +0,15% 19,41 19,65 19,49 19,52 19,58 136 1.425.449
18/5/2022 19,75 19,48 -0,20% 19,46 19,87 19,61 19,46 19,74 70 2.998.414
17/5/2022 19,50 19,52 +0,05% 19,49 19,96 19,56 19,52 19,88 107 2.814.082
16/5/2022 19,75 19,51 +0,72% 19,40 19,93 19,52 19,51 19,78 188 1.710.822
13/5/2022 19,32 19,37 +0,26% 19,32 19,95 19,51 19,37 19,66 169 2.553.012
12/5/2022 19,19 19,32 +0,57% 19,19 20,23 19,35 19,27 19,32 51 1.757.346
11/5/2022 19,34 19,21 +0,52% 19,12 19,74 19,26 19,21 19,28 116 2.957.871
10/5/2022 19,11 19,11 -1,95% 19,11 19,37 19,19 19,11 19,24 93 4.377.055
9/5/2022 19,80 19,49 -1,76% 19,20 19,85 19,41 19,20 19,49 121 12.105.496
6/5/2022 19,90 19,84 -0,30% 19,70 20,20 19,85 19,80 19,84 67 1.506.651
5/5/2022 20,33 19,90 -2,12% 19,90 20,73 20,22 19,94 20,35 155 4.564.052
4/5/2022 21,32 20,33 -3,19% 20,30 21,49 20,64 20,33 20,49 336 2.571.805
3/5/2022 20,58 21,00 +2,04% 20,57 21,00 20,95 20,67 21,00 25 410.737
2/5/2022 21,13 20,58 -1,44% 20,58 21,49 21,19 20,58 20,80 57 974.746
29/4/2022 20,98 20,88 -0,48% 20,88 22,15 21,16 20,87 20,99 48 1.565.943
28/4/2022 20,91 20,98 +0,38% 20,90 21,97 20,97 20,98 20,99 26 717.358
27/4/2022 21,74 20,90 -0,95% 20,63 21,74 20,74 20,90 20,99 52 2.137.016
26/4/2022 19,95 21,10 +3,94% 19,92 24,00 22,84 21,10 21,49 161 16.336.924
25/4/2022 19,20 20,30 +4,42% 19,20 21,50 20,55 19,92 20,30 219 25.534.182
22/4/2022 19,41 19,44 +0,15% 19,40 19,64 19,50 19,44 19,58 71 3.085.916
20/4/2022 19,39 19,41 +0,21% 19,25 19,43 19,37 19,35 19,41 71 4.393.149
19/4/2022 19,37 19,37 +0,47% 19,26 19,38 19,32 19,29 19,39 51 3.884.290
18/4/2022 19,27 19,28 +0,05% 19,21 19,30 19,23 19,27 19,29 79 2.131.493
14/4/2022 19,26 19,27 +0,10% 19,22 19,38 19,27 19,26 19,29 69 1.707.469
13/4/2022 19,30 19,25 -0,26% 19,21 19,30 19,24 19,23 19,30 57 5.677.048
12/4/2022 19,30 19,30 0,00% 19,21 19,41 19,28 19,25 19,30 96 4.357.352
11/4/2022 19,27 19,30 +0,05% 19,26 19,45 19,32 19,30 19,34 86 2.798.518
8/4/2022 19,25 19,29 0,00% 19,25 19,44 19,30 19,26 19,29 76 4.117.861
7/4/2022 19,46 19,29 -0,16% 19,22 19,47 19,30 19,29 19,33 388 7.727.736
6/4/2022 19,47 19,32 -0,77% 19,32 19,48 19,41 19,32 19,46 47 1.873.570
5/4/2022 19,41 19,47 +0,31% 19,32 19,48 19,41 19,35 19,47 67 4.907.455
4/4/2022 19,30 19,41 0,00% 19,20 19,41 19,27 19,31 19,40 123 2.800.515
1/4/2022 19,41 19,41 -0,21% 19,24 19,43 19,35 19,30 19,41 72 1.558.155
31/3/2022 19,40 19,45 +0,46% 19,20 19,56 19,31 19,23 19,45 180 2.856.047
30/3/2022 19,36 19,36 -0,92% 19,20 19,58 19,32 19,36 19,54 143 10.529.983
29/3/2022 19,32 19,54 +1,19% 19,32 19,54 19,43 19,39 19,54 61 3.630.025
28/3/2022 19,52 19,31 -1,08% 19,31 19,68 19,39 19,32 19,49 138 4.396.704
25/3/2022 19,27 19,52 +0,57% 19,27 19,79 19,53 19,44 19,64 138 4.146.345
24/3/2022 19,39 19,41 -1,07% 19,36 19,68 19,49 19,41 19,57 145 3.180.387
23/3/2022 19,58 19,62 +0,20% 19,40 19,67 19,44 19,41 19,61 138 10.584.822
22/3/2022 19,49 19,58 +1,19% 19,22 19,61 19,46 19,46 19,59 66 8.569.603
21/3/2022 19,66 19,35 -1,58% 19,32 19,66 19,38 19,35 19,54 165 5.217.686
18/3/2022 19,40 19,66 +1,34% 19,01 19,68 19,16 19,40 19,66 493 14.818.006
17/3/2022 19,64 19,40 -1,17% 19,33 19,64 19,41 19,38 19,49 131 3.645.299
16/3/2022 19,32 19,63 +0,67% 19,10 19,67 19,42 19,40 19,63 182 3.042.553
15/3/2022 19,45 19,50 +0,41% 19,30 19,74 19,44 19,38 19,50 129 2.179.778
14/3/2022 19,49 19,42 +0,62% 19,34 19,99 19,59 19,35 19,42 96 2.430.097
11/3/2022 19,71 19,30 -2,08% 19,25 19,71 19,41 19,25 19,47 178 8.773.406
10/3/2022 19,88 19,71 -0,86% 19,29 20,10 19,64 19,36 19,71 167 3.120.271
9/3/2022 19,69 19,88 +0,96% 19,24 20,28 19,76 19,69 19,97 85 1.818.557
8/3/2022 19,03 19,69 +3,58% 19,03 20,38 19,35 19,35 19,70 114 2.097.790
7/3/2022 20,40 19,01 -5,66% 19,01 20,40 19,47 19,10 20,13 289 7.317.999
4/3/2022 20,49 20,15 -1,71% 20,15 20,50 20,33 20,15 20,28 112 3.206.266
3/3/2022 20,44 20,50 +0,24% 20,05 21,04 20,19 20,22 20,63 61 5.208.233
2/3/2022 20,84 20,45 0,00% 20,04 20,84 20,38 20,45 20,78 68 6.794.556
25/2/2022 20,82 20,45 -1,78% 20,01 20,82 20,33 20,40 20,51 193 10.676.878
24/2/2022 21,09 20,82 -1,28% 20,74 21,29 20,98 20,82 21,07 252 5.994.292
23/2/2022 21,01 21,09 -0,28% 21,00 21,25 21,13 21,05 21,09 146 13.457.949
22/2/2022 21,48 21,15 -0,38% 21,00 21,50 21,13 21,01 21,15 168 7.172.569
21/2/2022 22,93 21,23 -2,93% 21,00 22,93 21,44 21,23 21,49 180 12.875.982
18/2/2022 22,10 21,87 -0,55% 21,70 22,10 21,82 0,00 0,00 136 4.530.346
17/2/2022 21,98 21,99 +0,05% 21,75 22,10 21,87 21,80 21,99 152 2.897.898
16/2/2022 22,24 21,98 -1,17% 21,83 22,24 22,05 21,88 22,05 66 2.448.389
15/2/2022 22,07 22,24 +0,68% 21,75 22,29 21,93 22,05 22,24 73 4.417.080
14/2/2022 22,24 22,09 -0,67% 22,00 22,24 22,07 22,01 22,10 75 4.657.519
11/2/2022 22,27 22,24 -0,45% 22,03 22,34 22,14 22,03 22,24 36 1.475.103
10/2/2022 22,44 22,34 +1,27% 22,02 22,44 22,12 22,08 22,34 52 4.971.497
9/2/2022 22,03 22,06 +0,23% 22,00 22,79 22,09 22,06 22,15 205 10.976.721
8/2/2022 22,02 22,01 0,00% 22,00 22,34 22,07 22,01 22,03 300 5.968.888
7/2/2022 22,40 22,01 -0,54% 22,00 22,40 22,04 22,01 22,19 208 12.716.742
4/2/2022 22,07 22,13 +0,64% 22,00 22,44 22,09 22,01 22,33 51 7.911.452
3/2/2022 22,09 21,99 +1,01% 21,99 22,09 22,02 21,99 22,05 34 1.695.823
2/2/2022 22,47 21,77 -3,46% 21,50 22,50 22,01 21,77 22,09 111 13.919.461
1/2/2022 22,69 22,55 -0,62% 22,40 22,69 22,45 22,47 22,59 40 4.071.264
31/1/2022 22,51 22,69 +0,80% 22,49 22,82 22,51 22,49 22,69 38 4.419.129
28/1/2022 22,46 22,51 +0,40% 22,46 22,72 22,58 22,48 22,58 47 4.299.342
27/1/2022 22,80 22,42 -0,93% 22,34 22,96 22,59 22,42 22,82 561 9.822.630
26/1/2022 22,85 22,63 -1,22% 22,60 22,91 22,77 22,62 22,90 79 4.055.537
25/1/2022 23,00 22,91 -0,39% 22,91 23,16 23,03 22,91 22,99 44 2.411.359
24/1/2022 22,72 23,00 +1,23% 22,71 23,21 22,98 23,00 23,18 45 6.149.948
21/1/2022 22,84 22,72 -0,57% 22,70 22,86 22,78 22,72 22,84 52 4.167.056
20/1/2022 22,67 22,85 +0,84% 22,66 22,86 22,80 22,69 22,85 50 1.902.111
19/1/2022 22,65 22,66 -0,40% 22,65 22,94 22,68 22,66 22,75 52 2.611.493
18/1/2022 22,83 22,75 -0,35% 22,65 22,83 22,70 22,70 22,75 74 5.192.780
17/1/2022 22,97 22,83 -0,65% 22,78 22,98 22,86 22,80 22,83 37 1.342.023
14/1/2022 22,94 22,98 +1,46% 22,65 23,00 22,72 22,79 22,98 88 5.739.255
13/1/2022 22,66 22,65 -0,44% 22,65 22,81 22,67 22,65 22,68 54 2.986.561
12/1/2022 22,76 22,75 +0,44% 22,65 23,06 22,74 22,67 22,75 63 3.211.402
11/1/2022 22,70 22,65 -0,04% 22,65 23,04 22,68 22,65 22,72 93 8.836.901
10/1/2022 22,72 22,66 +0,71% 22,34 23,00 22,62 22,66 22,76 87 3.414.160
7/1/2022 22,28 22,50 +1,12% 22,28 22,68 22,48 22,35 22,50 51 1.899.716
6/1/2022 22,30 22,25 -0,22% 22,25 22,69 22,47 22,25 22,52 51 2.326.177
5/1/2022 22,58 22,30 -1,24% 22,30 22,87 22,52 22,30 22,71 178 4.031.537
4/1/2022 23,14 22,58 -2,21% 22,55 23,14 22,74 22,58 22,82 56 3.667.055
3/1/2022 23,09 23,09 +1,32% 22,72 23,20 23,05 22,85 23,08 47 894.384
23/12/2021 22,66 22,79 +0,53% 22,01 23,02 22,74 22,51 22,79 63 1.860.911
22/12/2021 22,10 22,67 +0,62% 22,10 23,50 22,86 22,66 22,98 122 8.417.597
21/12/2021 22,98 22,53 -2,00% 21,50 23,00 22,15 22,32 22,54 158 5.645.224
20/12/2021 23,05 22,99 +1,28% 22,66 23,05 22,82 22,92 22,98 58 1.638.806
17/12/2021 22,69 22,70 0,00% 22,68 23,18 22,95 22,70 23,13 87 3.343.988
16/12/2021 22,52 22,70 +0,89% 22,51 23,02 22,64 22,59 22,70 59 2.131.122
15/12/2021 23,08 22,50 -0,44% 22,38 23,08 22,71 22,47 22,59 68 1.937.380
14/12/2021 23,14 22,60 -0,22% 22,50 23,14 22,60 22,51 22,76 79 4.540.667
13/12/2021 22,97 22,65 -1,09% 22,61 23,18 22,76 22,63 22,87 444 5.999.215
10/12/2021 22,81 22,90 -1,55% 22,81 23,26 23,06 22,92 23,21 67 2.126.693
9/12/2021 23,49 23,26 -1,02% 23,01 23,50 23,27 23,01 23,27 59 2.995.551
8/12/2021 23,12 23,50 +1,69% 22,61 23,50 23,12 23,04 23,47 93 4.170.195
7/12/2021 22,99 23,11 +0,52% 22,50 23,12 22,85 22,81 23,33 105 9.836.100
6/12/2021 22,92 22,99 +0,31% 22,85 23,00 22,95 22,93 22,99 48 2.304.543
3/12/2021 23,10 22,92 -0,78% 22,83 23,11 22,95 22,93 22,99 63 5.215.225
2/12/2021 22,90 23,10 -0,04% 22,80 23,10 22,91 23,00 23,10 55 2.667.312
1/12/2021 23,19 23,11 -0,34% 22,73 23,30 23,11 22,88 23,11 69 2.915.321
30/11/2021 23,39 23,19 +0,17% 23,00 23,48 23,14 23,19 23,21 51 1.023.062
29/11/2021 23,25 23,15 -0,64% 23,01 23,31 23,14 23,15 23,38 190 3.083.409
26/11/2021 23,40 23,30 +1,17% 23,00 23,40 23,04 23,03 23,31 155 2.168.555
25/11/2021 23,49 23,03 -1,96% 23,03 23,56 23,23 23,03 23,43 84 3.708.426
24/11/2021 23,46 23,49 -1,84% 23,03 23,63 23,34 23,48 23,57 69 3.616.132
23/11/2021 23,50 23,93 +1,40% 23,25 24,01 23,49 23,38 23,95 63 2.697.304
22/11/2021 23,71 23,60 -0,42% 23,37 24,42 23,51 23,40 23,60 83 2.130.780
19/11/2021 23,81 23,70 +0,08% 23,61 23,90 23,77 23,62 23,70 22 1.281.694
18/11/2021 23,61 23,68 +0,30% 23,60 23,75 23,66 23,60 23,68 48 2.678.811
17/11/2021 24,71 23,61 -0,80% 23,61 24,71 23,76 23,60 23,61 64 1.763.313
16/11/2021 24,50 23,80 -4,80% 23,80 25,14 24,16 23,80 24,00 103 3.762.180
12/11/2021 24,35 25,00 +2,75% 24,30 25,01 24,64 25,00 25,03 44 3.433.255
11/11/2021 25,14 24,33 -2,68% 24,30 25,14 24,41 24,33 24,61 57 3.046.835
10/11/2021 25,00 25,00 +2,88% 24,41 25,00 24,89 25,00 25,05 161 2.703.347
9/11/2021 24,50 24,30 0,00% 24,30 24,60 24,34 24,30 24,42 377 13.563.094
8/11/2021 24,41 24,30 -0,04% 24,30 24,50 24,30 24,30 24,31 64 6.266.412
5/11/2021 24,40 24,31 +0,04% 24,30 24,41 24,31 24,30 24,31 42 9.866.137
4/11/2021 24,30 24,30 0,00% 24,30 24,50 24,33 24,30 24,41 51 2.778.661
3/11/2021 24,30 24,30 0,00% 24,30 24,50 24,31 24,30 24,35 51 2.907.647
1/11/2021 24,30 24,30 0,00% 24,30 24,50 24,30 24,30 24,35 42 4.781.319
29/10/2021 24,49 24,30 -0,49% 24,30 24,49 24,30 24,30 24,31 61 8.071.237
28/10/2021 24,30 24,42 +0,33% 24,30 24,58 24,35 24,30 24,42 33 1.745.979
27/10/2021 23,98 24,34 +1,84% 23,71 24,34 24,25 24,34 24,35 94 7.107.815
26/10/2021 23,92 23,90 +0,63% 23,22 24,00 23,78 23,22 23,90 130 7.284.583
25/10/2021 23,65 23,75 -2,82% 23,65 24,00 23,95 23,75 23,91 50 1.825.173
22/10/2021 24,30 24,44 -0,16% 24,29 24,44 24,31 24,30 24,44 112 14.782.755
21/10/2021 24,65 24,48 -0,73% 24,30 24,67 24,44 24,31 24,48 67 1.662.462
20/10/2021 24,40 24,66 +1,48% 24,30 24,66 24,44 24,51 24,65 78 2.001.760
19/10/2021 24,40 24,30 0,00% 24,30 24,62 24,35 24,30 24,40 54 1.444.202
18/10/2021 24,67 24,30 -1,50% 24,30 24,90 24,38 24,31 24,58 162 11.216.492
15/10/2021 24,70 24,67 -0,72% 24,62 24,99 24,84 24,62 24,66 59 978.836
14/10/2021 24,52 24,85 +1,30% 24,30 24,98 24,72 24,85 24,93 60 2.986.401
13/10/2021 24,32 24,53 +0,95% 24,30 24,69 24,30 24,30 24,52 89 9.742.928
11/10/2021 24,22 24,30 +0,29% 23,71 24,30 24,20 24,30 24,32 80 6.802.355
8/10/2021 23,95 24,23 +1,17% 23,20 24,29 23,77 24,00 24,23 62 3.199.865
7/10/2021 23,86 23,95 +1,57% 23,60 24,04 23,97 23,95 23,99 49 5.730.720
6/10/2021 23,41 23,58 +0,77% 23,40 23,94 23,49 23,49 23,65 48 669.689
5/10/2021 24,18 23,40 -0,43% 23,35 24,18 23,43 23,40 23,50 54 1.232.620
4/10/2021 24,00 23,50 -2,57% 23,40 24,00 23,58 23,50 23,59 155 9.442.282
1/10/2021 24,33 24,12 -0,86% 24,01 24,33 24,18 24,20 24,24 66 2.652.968
30/9/2021 24,73 24,33 -0,69% 24,00 24,73 24,24 24,14 24,33 68 1.643.710
29/9/2021 24,75 24,50 +3,07% 24,02 24,83 24,65 24,25 24,50 30 636.164
28/9/2021 24,45 23,77 -2,74% 23,02 24,52 24,22 23,81 24,46 63 3.180.808
27/9/2021 24,60 24,44 -0,61% 24,40 24,60 24,43 24,40 24,44 52 1.768.976
24/9/2021 24,41 24,59 +0,37% 24,40 26,52 24,64 24,59 24,60 57 2.197.992
23/9/2021 24,40 24,50 +0,41% 24,40 24,74 24,57 24,47 24,50 40 951.201
22/9/2021 24,51 24,40 -2,24% 24,11 24,95 24,42 24,41 24,52 112 4.553.134
21/9/2021 24,10 24,96 +4,44% 23,93 25,00 24,74 24,63 24,96 100 2.897.347
20/9/2021 25,13 23,90 -4,29% 23,07 25,13 24,01 23,90 24,15 789 8.475.696
17/9/2021 24,94 24,97 +0,16% 24,00 25,24 24,90 24,01 24,92 119 3.574.283
16/9/2021 25,03 24,93 -0,40% 24,93 25,30 25,11 24,93 25,00 146 3.506.498
15/9/2021 25,18 25,03 -0,52% 25,00 25,18 25,06 25,01 25,03 112 4.150.211
14/9/2021 25,12 25,16 +0,16% 25,11 25,30 25,23 25,14 25,18 44 1.271.987
13/9/2021 25,13 25,12 -0,71% 25,05 25,28 25,09 25,12 25,24 69 2.639.756
10/9/2021 25,00 25,30 +1,20% 25,00 25,43 25,28 25,12 25,30 90 6.790.780
9/9/2021 25,23 25,00 -0,91% 24,91 25,52 25,10 24,95 25,10 263 6.446.366
8/9/2021 25,57 25,23 -1,29% 25,20 25,70 25,38 25,23 25,39 101 2.508.467
6/9/2021 25,60 25,56 -0,04% 25,52 25,87 25,62 25,55 25,83 73 2.613.698
3/9/2021 25,57 25,57 +0,16% 25,46 25,96 25,59 25,57 25,60 122 3.659.807
2/9/2021 25,72 25,53 -0,74% 25,51 25,97 25,68 25,55 25,76 114 4.834.857
1/9/2021 26,00 25,72 -1,19% 25,71 26,16 25,79 25,72 26,08 207 5.370.233
31/8/2021 25,73 26,03 +1,21% 25,73 26,24 26,10 26,02 26,03 66 809.137
30/8/2021 26,31 25,72 -2,24% 25,72 26,41 26,00 25,69 25,72 239 7.318.598
27/8/2021 26,37 26,31 -0,23% 26,10 26,44 26,24 26,30 26,37 104 2.157.678
26/8/2021 26,58 26,37 -0,79% 26,20 26,80 26,43 26,30 26,37 122 10.252.227
25/8/2021 26,80 26,58 -4,01% 26,02 27,49 26,67 26,53 26,86 197 6.908.403
24/8/2021 27,30 27,69 +1,06% 26,73 27,72 27,46 27,60 27,69 69 1.837.190
23/8/2021 27,22 27,40 +0,66% 27,22 28,08 27,48 27,80 27,89 80 4.211.163
20/8/2021 26,70 27,22 +3,85% 26,38 27,24 27,16 27,13 27,22 77 6.069.212
19/8/2021 27,18 26,21 -2,06% 26,21 27,23 26,55 26,21 26,73 155 9.428.369
18/8/2021 27,13 26,76 -1,36% 26,52 27,49 26,94 26,76 26,93 127 6.657.162
17/8/2021 27,23 27,13 -0,33% 27,00 27,72 27,20 27,05 27,13 141 9.161.536
16/8/2021 27,21 27,22 +0,04% 27,21 27,91 27,43 27,22 27,34 92 1.579.996
13/8/2021 27,30 27,21 -0,33% 27,20 27,65 27,40 27,21 27,36 100 4.038.797
12/8/2021 27,74 27,30 -1,66% 27,28 27,74 27,37 27,29 27,40 56 1.508.527
11/8/2021 27,41 27,76 0,00% 27,41 27,77 27,57 27,75 27,77 69 2.002.278
10/8/2021 27,71 27,76 +0,18% 27,49 27,77 27,64 27,55 27,76 93 2.059.691
9/8/2021 27,23 27,71 +1,76% 27,23 27,71 27,48 27,60 27,71 83 2.011.997
6/8/2021 27,23 27,23 0,00% 27,20 27,74 27,56 27,26 27,44 81 3.795.939
5/8/2021 27,60 27,23 -1,59% 27,23 27,77 27,43 27,23 27,29 93 2.200.441
4/8/2021 27,22 27,67 +1,69% 27,22 27,79 27,69 27,66 27,67 51 1.428.979
3/8/2021 27,50 27,21 -2,12% 27,20 27,80 27,25 27,21 27,32 132 12.798.311
2/8/2021 28,00 27,80 -1,35% 27,35 28,00 27,60 27,58 27,80 111 2.566.922
30/7/2021 27,55 28,18 +2,66% 27,20 28,43 27,35 28,00 28,18 183 21.474.032
29/7/2021 27,60 27,45 -0,54% 27,20 27,61 27,49 27,41 27,45 84 7.075.294
28/7/2021 27,30 27,60 +1,10% 27,20 27,70 27,45 27,53 27,60 107 6.303.646
27/7/2021 27,31 27,30 +0,37% 27,30 27,69 27,37 27,30 27,35 57 993.803
26/7/2021 27,90 27,20 -2,16% 27,20 28,77 27,52 27,20 27,33 164 7.659.519
23/7/2021 27,90 27,80 +0,04% 27,80 27,92 27,82 27,80 27,89 66 4.235.161
22/7/2021 27,88 27,79 -0,14% 27,40 27,90 27,71 27,78 27,79 67 7.990.309
21/7/2021 27,70 27,83 +1,72% 27,64 27,90 27,79 27,65 27,84 78 4.422.944
20/7/2021 27,35 27,36 +0,59% 27,20 27,60 27,40 27,36 27,43 111 6.683.602
19/7/2021 27,07 27,20 +0,52% 26,88 27,40 27,07 26,93 27,20 118 9.506.011
16/7/2021 26,95 27,06 +0,52% 26,88 27,15 27,00 27,06 27,15 105 4.893.964
15/7/2021 26,95 26,92 +1,24% 26,63 26,95 26,85 26,86 26,92 110 3.351.516
14/7/2021 27,08 26,59 -1,77% 26,56 27,09 26,78 26,59 26,84 118 7.322.017
13/7/2021 26,63 27,07 +1,65% 26,63 27,50 27,09 27,07 27,08 76 3.034.898
12/7/2021 26,38 26,63 +1,29% 26,13 26,66 26,32 26,27 26,63 83 2.929.823
8/7/2021 25,98 26,29 +2,46% 25,69 26,32 25,99 26,01 26,29 225 8.208.870
7/7/2021 25,98 25,66 -1,31% 25,55 25,99 25,78 25,65 25,82 383 4.948.805
6/7/2021 25,72 26,00 +0,78% 25,63 26,06 25,82 25,78 26,00 82 4.041.060
5/7/2021 25,80 25,80 0,00% 25,71 26,19 25,90 25,75 25,80 112 6.827.271
2/7/2021 26,05 25,80 0,00% 25,70 26,05 25,81 25,73 25,80 233 13.577.512
1/7/2021 25,88 25,80 -0,23% 25,75 26,14 25,82 25,80 25,86 86 2.174.591
30/6/2021 25,80 25,86 +0,47% 25,65 26,13 25,76 25,86 25,91 159 8.890.787
29/6/2021 25,91 25,74 -0,16% 25,74 26,00 25,88 25,76 25,89 87 6.661.946
28/6/2021 26,00 25,78 -0,69% 25,36 26,29 25,71 25,79 25,89 148 4.768.461
25/6/2021 26,85 25,96 -2,74% 25,75 26,85 26,36 25,97 26,29 184 6.736.717
24/6/2021 26,60 26,69 -0,30% 26,55 26,70 26,58 26,56 26,69 114 5.885.838
23/6/2021 26,87 26,77 +0,64% 26,60 26,87 26,64 26,65 26,77 66 5.081.534
22/6/2021 26,89 26,60 -1,12% 26,60 26,90 26,67 26,60 26,67 138 9.620.146
21/6/2021 26,88 26,90 +0,37% 26,74 26,93 26,85 26,80 26,90 117 6.607.323
18/6/2021 26,64 26,80 +0,71% 26,60 26,96 26,71 26,73 26,80 61 3.229.758
17/6/2021 26,87 26,61 -0,71% 26,60 26,90 26,68 26,62 26,68 81 7.880.285
16/6/2021 26,79 26,80 +0,04% 26,64 26,87 26,76 26,70 26,80 74 2.754.091
15/6/2021 26,70 26,79 +0,56% 26,67 26,84 26,65 26,73 26,79 75 6.237.856
14/6/2021 26,71 26,64 -0,19% 26,63 26,91 26,72 26,64 26,70 88 6.849.695
11/6/2021 26,90 26,69 -0,26% 26,61 26,90 26,70 26,69 26,79 100 4.408.638
10/6/2021 26,89 26,76 -0,19% 26,76 27,08 26,90 0,00 0,00 65 1.151.507
9/6/2021 27,07 26,81 +0,52% 26,67 27,24 26,95 26,81 26,99 76 3.642.226
8/6/2021 26,99 26,67 -1,19% 26,60 27,28 26,92 26,67 26,97 269 10.797.341
7/6/2021 26,60 26,99 -0,44% 26,60 27,06 26,83 26,99 27,00 166 6.837.676
4/6/2021 26,75 27,11 +1,27% 26,60 27,11 26,73 26,99 27,12 111 7.145.852
2/6/2021 26,75 26,77 +0,07% 26,60 26,89 26,71 26,63 26,78 88 2.933.140
1/6/2021 26,86 26,75 -0,41% 26,60 27,12 26,68 26,75 26,90 91 9.700.827
31/5/2021 26,57 26,86 +1,09% 26,57 27,00 26,72 26,75 26,86 120 8.488.746
28/5/2021 26,56 26,57 +0,26% 26,50 26,70 26,53 26,55 26,57 61 1.684.787
27/5/2021 26,68 26,50 0,00% 26,30 26,70 26,54 26,50 26,56 72 2.909.535
26/5/2021 26,25 26,50 +1,07% 26,25 26,78 26,50 26,50 26,51 68 4.036.834
25/5/2021 26,61 26,22 -1,72% 25,54 26,61 26,03 26,21 26,22 118 7.504.516
24/5/2021 26,40 26,68 +1,06% 26,20 26,68 26,43 26,61 26,64 98 7.399.449
21/5/2021 26,20 26,40 +0,76% 26,20 26,78 26,31 26,25 26,40 66 3.994.123
20/5/2021 26,01 26,20 +0,77% 26,00 26,26 26,05 26,01 26,20 88 7.302.241
19/5/2021 25,51 26,00 +1,56% 25,40 26,11 25,93 26,00 26,09 554 34.478.814
18/5/2021 25,56 25,60 0,00% 25,50 26,00 25,68 25,50 25,60 340 10.866.233
17/5/2021 25,82 25,60 -0,97% 25,58 26,00 25,74 25,62 25,85 869 16.455.584
14/5/2021 26,20 25,85 -1,34% 25,85 26,66 26,05 25,85 25,89 530 21.327.337
13/5/2021 26,62 26,20 -2,96% 26,00 26,90 26,27 26,20 26,32 194 15.965.339
12/5/2021 27,35 27,00 -1,28% 26,50 27,53 26,97 26,99 27,00 132 6.268.170
11/5/2021 28,00 27,35 -2,08% 27,20 28,00 27,56 27,31 27,62 105 4.313.565
10/5/2021 27,75 27,93 +0,65% 27,04 29,11 27,78 27,80 27,93 129 3.853.295
7/5/2021 26,87 27,75 +3,28% 26,87 27,88 27,48 27,60 27,75 113 16.531.451
6/5/2021 27,10 26,87 -3,00% 26,50 27,66 26,85 26,86 27,03 92 2.095.067
5/5/2021 26,22 27,70 +4,73% 26,22 27,74 27,19 27,49 27,70 122 10.479.773
4/5/2021 26,21 26,45 +0,88% 26,21 26,50 26,36 26,27 26,38 87 6.992.377
3/5/2021 26,00 26,22 +0,96% 25,97 26,27 26,15 26,20 26,22 105 13.283.791
30/4/2021 26,01 25,97 +0,39% 25,50 26,01 25,86 25,97 25,98 187 13.692.313
29/4/2021 25,61 25,87 +1,05% 25,51 25,99 25,70 25,62 25,94 369 8.488.891
28/4/2021 25,95 25,60 -1,20% 25,50 26,25 25,72 25,60 25,70 1.569 9.531.929
27/4/2021 26,29 25,91 -0,80% 25,26 26,30 25,73 25,91 25,94 245 10.768.322
26/4/2021 26,47 26,12 -2,36% 25,26 26,47 25,98 26,12 26,14 254 12.048.203
23/4/2021 26,52 26,75 +0,87% 26,38 26,77 26,66 26,70 26,75 112 6.857.336
22/4/2021 26,45 26,52 +0,26% 26,31 26,52 26,48 26,45 26,52 165 10.735.264
20/4/2021 26,47 26,45 +0,19% 26,25 26,50 26,44 26,45 26,50 118 23.799.430
19/4/2021 26,20 26,40 +1,11% 26,14 26,50 26,29 26,24 26,40 169 15.749.215
16/4/2021 26,06 26,11 -0,11% 26,00 26,13 26,09 26,11 26,14 132 10.340.394
15/4/2021 25,98 26,14 +0,31% 25,86 26,49 26,05 26,06 26,14 217 21.821.803
14/4/2021 26,50 26,06 -1,66% 26,06 26,50 26,13 26,06 26,20 1.680 23.254.557
13/4/2021 26,47 26,50 +0,04% 26,03 26,50 26,41 26,41 26,50 85 12.615.676
12/4/2021 26,60 26,49 -0,04% 26,30 26,68 26,56 26,47 26,49 104 4.597.631
9/4/2021 26,65 26,50 +0,49% 26,45 26,68 26,55 26,51 26,60 79 4.870.637
8/4/2021 26,53 26,37 -0,60% 26,20 26,55 26,41 26,38 26,48 83 4.107.805
7/4/2021 26,57 26,53 +0,87% 26,05 26,66 26,38 26,52 26,53 82 2.081.580
6/4/2021 26,29 26,30 +0,04% 25,98 26,60 26,25 26,30 26,45 101 6.387.446
5/4/2021 26,67 26,29 -1,46% 26,08 26,67 26,41 26,29 26,45 145 12.939.659
1/4/2021 27,09 26,68 -1,48% 25,99 27,19 26,28 26,21 26,68 139 12.316.234
31/3/2021 26,81 27,08 +1,01% 26,67 27,21 26,89 26,77 27,08 144 7.268.023
30/3/2021 26,81 26,81 +0,94% 26,35 26,82 26,70 26,70 26,81 66 2.825.731
29/3/2021 26,80 26,56 -0,90% 25,99 27,85 26,70 26,56 26,82 141 6.609.154
26/3/2021 26,90 26,80 -0,37% 26,50 26,90 26,76 26,80 26,84 83 2.727.418
25/3/2021 27,55 26,90 +1,20% 26,59 27,55 26,93 26,66 26,90 77 4.045.531
24/3/2021 26,62 26,58 -0,15% 26,06 26,62 26,54 26,25 26,59 120 9.092.172
23/3/2021 26,70 26,62 -0,52% 26,60 26,81 26,64 26,60 26,62 84 7.896.101
22/3/2021 26,91 26,76 -0,45% 26,50 27,04 26,76 26,76 26,81 81 3.599.656
19/3/2021 27,35 26,88 -1,54% 26,36 27,35 26,66 26,52 26,88 216 18.277.042
18/3/2021 27,20 27,30 +0,37% 27,20 27,44 27,25 27,19 27,30 105 5.216.113
17/3/2021 27,30 27,20 -0,37% 27,01 28,00 27,50 27,18 27,20 181 14.412.441
16/3/2021 27,45 27,30 +0,11% 27,08 27,46 27,28 27,21 27,30 73 4.428.427
15/3/2021 27,60 27,27 -0,58% 27,09 27,64 27,37 27,21 27,27 102 2.349.170
12/3/2021 27,47 27,43 +0,85% 27,01 27,47 27,41 27,15 27,43 109 10.212.986
11/3/2021 26,60 27,20 +2,64% 26,49 27,24 26,94 26,86 27,20 132 9.108.921
10/3/2021 27,41 26,50 -3,32% 26,00 27,78 26,83 26,50 26,92 356 19.027.862
9/3/2021 27,55 27,41 -0,36% 27,30 27,93 27,56 27,41 27,84 127 6.175.156
8/3/2021 27,35 27,51 +0,66% 27,25 28,00 27,64 27,50 27,55 157 9.867.574
5/3/2021 27,74 27,33 -1,69% 27,00 28,70 27,41 27,33 27,50 273 19.669.980
4/3/2021 28,31 27,80 -1,80% 27,61 28,31 27,88 27,78 28,13 278 18.485.513
3/3/2021 28,44 28,31 -0,28% 27,20 28,74 27,99 28,00 28,31 158 8.247.375
2/3/2021 28,67 28,39 -0,98% 28,00 28,67 28,35 28,35 28,39 132 9.005.462
1/3/2021 29,08 28,67 -1,41% 28,50 29,44 29,00 28,67 29,00 159 9.424.377
26/2/2021 29,67 29,08 +0,28% 28,96 29,69 29,08 28,99 29,07 124 8.344.046
25/2/2021 29,55 29,00 -1,06% 29,00 30,06 29,36 29,00 29,63 185 8.384.735
24/2/2021 29,80 29,31 -0,81% 29,00 29,98 29,54 29,31 29,85 136 9.224.141
23/2/2021 29,21 29,55 -1,79% 29,00 29,99 29,20 29,50 29,61 249 21.191.251
22/2/2021 30,85 30,09 -3,06% 29,95 30,85 30,10 30,08 30,09 150 11.071.296
19/2/2021 31,00 31,04 +0,13% 30,70 31,06 30,84 30,95 31,04 98 10.322.158
18/2/2021 30,91 31,00 +0,26% 30,12 31,20 30,67 30,85 31,00 241 13.133.885
17/2/2021 30,99 30,92 -0,74% 30,70 31,00 30,93 30,78 30,92 150 8.187.626
12/2/2021 30,60 31,15 +2,30% 30,21 31,54 30,70 31,10 31,15 249 14.751.971
11/2/2021 30,78 30,45 -0,98% 30,00 30,80 30,21 30,32 30,44 158 9.097.435
10/2/2021 30,83 30,75 -0,26% 30,21 31,18 30,74 30,32 30,68 127 6.468.143
9/2/2021 30,95 30,83 -0,55% 30,60 31,18 30,81 30,83 31,03 175 7.168.315
8/2/2021 30,95 31,00 +0,16% 30,50 31,14 30,73 30,79 31,00 176 7.717.109
5/2/2021 30,80 30,95 +0,49% 30,80 31,21 30,98 30,94 31,00 96 2.834.717
4/2/2021 31,28 30,80 -1,19% 30,21 31,28 30,78 30,80 30,94 148 8.130.998
3/2/2021 31,44 31,17 -0,89% 31,05 31,44 31,20 31,17 31,30 144 5.091.930
2/2/2021 30,64 31,45 +1,45% 30,64 31,55 31,17 31,11 31,45 149 7.493.550
1/2/2021 30,41 31,00 +2,31% 30,25 31,50 30,69 30,65 31,00 137 7.929.705
29/1/2021 30,10 30,30 +0,66% 30,10 31,34 30,53 30,22 30,30 142 7.724.595
28/1/2021 30,10 30,10 0,00% 30,00 30,10 30,07 30,06 30,10 109 6.354.799
27/1/2021 30,49 30,10 -1,28% 30,00 30,50 30,17 30,07 30,10 143 5.983.797
26/1/2021 30,30 30,49 -0,13% 30,30 31,00 30,54 30,38 30,49 140 8.388.309
22/1/2021 31,35 30,53 -3,60% 29,82 31,35 30,48 30,36 30,53 163 9.990.233
21/1/2021 31,63 31,67 -1,62% 31,38 32,00 31,57 31,64 31,67 121 7.799.125
20/1/2021 31,27 32,19 +2,94% 31,27 32,50 31,77 31,71 32,19 182 13.157.412
19/1/2021 31,10 31,27 +0,55% 31,00 31,27 31,03 31,08 31,27 138 28.345.186
18/1/2021 31,18 31,10 -0,26% 31,00 31,21 31,07 31,02 31,10 119 7.669.234
15/1/2021 31,01 31,18 +0,58% 31,00 31,27 31,04 31,15 31,18 143 8.323.632
14/1/2021 31,20 31,00 0,00% 31,00 31,27 31,01 31,00 31,13 269 22.231.404
13/1/2021 30,60 31,00 +1,31% 30,10 31,27 30,96 31,00 31,15 138 20.079.891
12/1/2021 31,18 30,60 -1,86% 30,45 31,27 30,73 30,47 30,60 270 22.517.335
11/1/2021 31,27 31,18 -0,29% 31,00 31,27 31,10 31,07 31,18 107 4.168.445
8/1/2021 31,30 31,27 -0,10% 31,01 31,64 31,20 31,27 31,28 123 4.062.252
7/1/2021 31,65 31,30 -1,11% 31,30 31,72 31,51 31,27 31,30 136 10.004.262
6/1/2021 31,69 31,65 -0,13% 31,28 31,74 31,46 31,36 31,66 116 5.059.634
5/1/2021 31,80 31,69 +0,28% 31,40 31,80 31,63 31,66 31,70 118 6.685.391
4/1/2021 30,85 31,60 +2,27% 30,53 31,80 31,34 31,60 31,80 237 14.674.508
30/12/2020 30,61 30,90 +1,48% 30,45 30,90 30,62 30,89 30,90 110 3.515.951
29/12/2020 30,59 30,45 -0,49% 30,45 30,61 30,52 30,45 30,48 142 8.325.992
28/12/2020 30,30 30,60 +1,76% 30,15 30,70 30,33 30,60 30,69 172 16.771.172
23/12/2020 30,01 30,07 +0,20% 29,60 30,34 30,05 30,07 30,30 105 5.315.936
22/12/2020 30,25 30,01 -0,40% 30,00 30,50 30,09 30,00 30,01 89 4.520.552
21/12/2020 29,96 30,13 +0,53% 29,57 30,13 29,95 30,13 30,15 209 10.868.841
18/12/2020 29,88 29,97 +0,30% 29,50 30,00 29,83 29,74 29,97 92 7.171.389
17/12/2020 29,63 29,88 +0,84% 29,50 29,90 29,60 29,70 29,88 95 7.395.585
16/12/2020 29,69 29,63 -0,20% 29,50 29,90 29,64 29,63 29,69 131 7.579.321
15/12/2020 29,30 29,69 +0,85% 29,30 29,69 29,48 29,50 29,69 105 6.993.300
14/12/2020 29,35 29,44 +0,31% 29,30 29,48 29,35 29,34 29,44 108 5.159.918
11/12/2020 29,30 29,35 +0,17% 29,06 29,48 29,25 29,35 29,48 119 11.742.746
10/12/2020 29,19 29,30 +0,83% 29,06 29,50 29,23 29,14 29,30 110 4.504.668
9/12/2020 29,20 29,06 -0,31% 29,06 29,25 29,13 29,06 29,10 106 11.739.511
8/12/2020 29,28 29,15 +0,41% 28,00 29,50 28,87 29,15 29,19 208 15.677.886
7/12/2020 29,31 29,03 -0,89% 29,00 29,49 29,09 29,03 29,12 243 12.285.489
4/12/2020 29,33 29,29 -0,14% 29,04 29,56 29,17 29,18 29,29 175 9.958.242
3/12/2020 29,27 29,33 +0,24% 29,20 29,55 29,36 29,33 29,45 88 5.083.328
2/12/2020 29,43 29,26 -0,54% 29,15 29,90 29,32 29,26 29,36 140 20.256.579
1/12/2020 29,76 29,42 -0,44% 29,30 29,99 29,60 29,42 29,52 218 14.642.690
30/11/2020 29,50 29,55 +0,17% 29,50 30,00 29,78 29,55 29,69 178 11.690.806
27/11/2020 29,40 29,50 -0,51% 29,40 29,65 29,52 29,46 29,53 120 10.407.463
26/11/2020 29,90 29,65 -0,84% 29,30 29,97 29,51 29,56 29,65 140 10.354.096
25/11/2020 29,37 29,90 +1,80% 29,22 29,90 29,54 29,80 29,90 182 19.709.196
24/11/2020 29,30 29,37 +0,58% 29,10 31,32 29,45 29,26 29,35 394 12.270.793
23/11/2020 29,28 29,20 -0,14% 29,00 29,64 29,13 29,10 29,20 173 10.784.159
20/11/2020 29,45 29,24 -0,71% 29,10 29,69 29,33 29,16 29,24 102 6.637.894
19/11/2020 29,35 29,45 -0,03% 29,35 29,80 29,60 29,45 29,69 84 2.531.281
18/11/2020 29,35 29,46 +0,55% 29,08 29,60 29,28 29,35 29,50 61 1.847.910
17/11/2020 29,06 29,30 -0,75% 29,06 29,67 29,23 29,20 29,30 134 9.660.529
16/11/2020 29,31 29,52 +0,72% 29,00 29,80 29,35 29,11 29,52 182 16.163.571
13/11/2020 29,38 29,31 +0,27% 29,20 29,69 29,30 29,31 29,65 74 3.915.125
12/11/2020 29,76 29,23 -1,78% 29,21 29,78 29,49 29,23 29,27 83 2.822.400
11/11/2020 29,89 29,76 -0,13% 29,42 29,92 29,68 29,46 29,75 70 3.606.674
10/11/2020 29,49 29,80 +1,71% 29,47 29,80 29,59 29,80 29,84 86 9.906.749
9/11/2020 28,96 29,30 +0,86% 28,85 29,44 29,08 29,20 29,30 93 3.367.586
6/11/2020 28,51 29,05 +1,93% 28,51 29,05 28,69 29,00 29,05 104 4.395.954
5/11/2020 28,92 28,50 -1,28% 28,13 29,03 28,55 28,51 28,90 142 8.006.599
4/11/2020 28,06 28,87 +2,92% 28,06 29,04 28,62 28,70 28,87 89 3.446.821
3/11/2020 29,83 28,05 -3,58% 27,01 29,83 28,95 28,05 28,88 257 9.114.242
30/10/2020 29,31 29,09 -1,12% 29,00 29,96 29,19 29,02 29,09 152 5.701.940
29/10/2020 29,33 29,42 -0,20% 29,13 29,49 29,30 29,32 29,42 99 3.050.564
28/10/2020 30,00 29,48 -1,90% 29,02 30,00 29,58 29,31 29,65 153 8.707.828
27/10/2020 30,15 30,05 -0,23% 29,93 30,25 30,03 30,05 30,09 123 6.187.376
26/10/2020 30,28 30,12 -0,59% 30,02 30,28 30,12 30,08 30,12 113 7.506.012
23/10/2020 30,33 30,30 -0,10% 30,20 30,47 30,33 30,33 30,38 100 3.442.973
22/10/2020 30,31 30,33 +0,10% 30,15 30,43 30,20 30,29 30,35 93 7.053.147
21/10/2020 30,10 30,30 +0,20% 30,10 30,66 30,30 30,30 30,40 134 8.334.616
20/10/2020 30,13 30,24 +0,40% 30,13 30,32 30,19 30,14 30,24 173 10.298.044
19/10/2020 30,35 30,12 -0,76% 30,12 31,00 30,35 30,12 30,43 209 19.042.919
16/10/2020 30,50 30,35 -0,49% 30,23 30,50 30,34 30,35 30,39 110 4.345.248
15/10/2020 30,48 30,50 -0,10% 30,15 30,55 30,43 30,39 30,50 110 5.826.211
14/10/2020 30,10 30,53 +1,73% 30,00 30,54 30,30 30,53 30,54 318 29.723.607
13/10/2020 30,15 30,01 -0,43% 30,00 30,25 30,04 30,07 30,10 151 26.125.171
9/10/2020 30,28 30,14 0,00% 30,03 30,30 30,12 30,14 30,23 112 7.768.287
8/10/2020 30,25 30,14 -0,36% 30,11 30,44 30,24 30,16 30,29 118 3.719.926
7/10/2020 30,26 30,25 -0,07% 30,13 30,48 30,24 30,21 30,25 108 7.445.141
6/10/2020 30,42 30,27 -0,56% 30,10 30,49 30,20 30,27 30,37 413 7.621.072
5/10/2020 30,72 30,44 -0,20% 30,10 30,95 30,49 30,41 30,44 113 3.506.508
2/10/2020 30,35 30,50 +0,53% 30,00 30,60 30,34 30,50 30,51 278 36.950.405
1/10/2020 30,38 30,34 +0,97% 30,00 30,39 30,12 30,07 30,34 327 23.129.492
30/9/2020 30,11 30,05 -0,17% 29,95 30,35 30,08 30,08 30,33 310 14.090.348
29/9/2020 30,17 30,10 -0,95% 29,95 30,24 30,04 30,07 30,10 167 12.540.821
28/9/2020 30,50 30,39 -0,39% 30,15 30,50 30,28 30,18 30,39 163 16.102.583
25/9/2020 30,50 30,51 +0,36% 30,22 30,53 30,42 30,40 30,51 119 7.808.116
24/9/2020 30,49 30,40 -0,36% 30,29 30,54 30,37 30,39 30,40 96 4.404.211
23/9/2020 30,49 30,51 +0,07% 30,38 30,79 30,53 30,51 30,63 259 12.771.493
22/9/2020 30,38 30,49 +0,36% 30,22 30,50 30,41 30,40 30,49 106 5.161.895
21/9/2020 30,45 30,38 -0,23% 30,25 30,46 30,32 30,32 30,38 124 6.561.676
18/9/2020 30,40 30,45 +0,13% 30,32 30,58 30,47 30,40 30,45 102 4.269.159
17/9/2020 30,25 30,41 -0,30% 30,25 30,70 30,40 30,41 30,68 343 85.042.705
16/9/2020 30,29 30,50 +0,83% 30,12 30,63 30,38 30,31 30,50 440 34.432.926
15/9/2020 30,25 30,25 +0,03% 30,06 30,44 30,22 30,10 30,25 229 17.483.326
14/9/2020 30,34 30,24 -0,30% 30,03 30,50 30,14 30,20 30,24 166 10.051.752
11/9/2020 30,39 30,33 -0,03% 30,00 30,50 30,08 30,08 30,33 178 23.517.427
10/9/2020 30,28 30,34 +0,20% 30,00 30,70 30,07 30,30 30,35 255 63.011.300
9/9/2020 30,20 30,28 +0,26% 30,05 30,50 30,21 30,25 30,30 154 13.418.144
8/9/2020 30,31 30,20 -0,36% 30,00 30,31 30,07 30,21 30,29 273 30.649.632
4/9/2020 30,72 30,31 -2,23% 30,04 30,92 30,32 30,15 30,31 696 48.786.540
3/9/2020 31,06 31,00 -0,23% 30,52 31,06 30,89 30,87 31,00 169 14.176.910
2/9/2020 31,29 31,07 -0,42% 31,00 31,29 31,09 31,01 31,07 124 5.886.935
1/9/2020 31,46 31,20 -0,83% 30,31 31,48 31,08 31,18 31,20 326 24.539.721
31/8/2020 30,75 31,46 +2,48% 30,52 31,53 30,93 31,01 31,46 218 15.632.451
28/8/2020 30,62 30,70 +0,26% 30,44 30,75 30,67 30,61 30,70 96 5.296.728
27/8/2020 30,42 30,62 +1,19% 30,42 30,74 30,54 30,50 30,63 100 5.833.447
26/8/2020 30,79 30,26 -1,72% 30,06 30,90 30,77 30,27 30,75 177 19.397.803
25/8/2020 30,25 30,79 +2,19% 30,10 31,50 30,40 30,60 30,79 186 16.674.980
24/8/2020 30,48 30,13 -1,21% 30,13 30,80 30,29 30,13 30,30 395 17.674.564
21/8/2020 30,41 30,50 +0,30% 30,20 30,55 30,43 30,45 30,50 113 8.457.691
20/8/2020 30,17 30,41 +0,83% 30,00 30,44 30,08 30,00 30,41 229 24.944.408
19/8/2020 31,00 30,16 -2,58% 30,06 31,00 30,40 30,16 30,47 171 10.095.901
18/8/2020 31,00 30,96 -0,13% 30,90 31,33 31,00 30,92 30,96 78 6.468.296
17/8/2020 31,19 31,00 -0,64% 30,79 31,45 31,12 30,97 31,00 101 4.983.726
14/8/2020 31,05 31,20 +0,48% 30,50 31,48 30,91 31,20 31,23 192 13.758.675
13/8/2020 31,06 31,05 +0,13% 30,98 31,67 31,11 31,05 31,23 100 4.073.010
12/8/2020 31,49 31,01 -1,43% 30,89 31,50 31,12 31,13 31,48 170 11.959.042
11/8/2020 32,00 31,46 -1,66% 31,45 32,00 31,58 31,46 31,50 480 24.723.149
10/8/2020 31,99 31,99 -1,08% 31,85 32,34 32,04 31,90 31,99 81 5.451.639
7/8/2020 32,01 32,34 +1,06% 31,60 32,46 32,00 32,20 32,34 100 8.509.601
6/8/2020 32,68 32,00 -2,14% 31,83 32,70 32,19 31,95 32,00 256 9.459.372
5/8/2020 32,99 32,70 -0,61% 31,81 32,99 32,31 32,60 32,70 491 14.539.318
4/8/2020 32,62 32,90 +0,86% 32,03 32,97 32,66 32,90 32,93 167 7.623.216
3/8/2020 31,12 32,62 +4,82% 30,76 32,62 31,99 32,62 32,63 366 41.913.723
31/7/2020 31,38 31,12 -0,83% 30,80 31,96 30,92 31,00 31,17 185 20.227.879
30/7/2020 31,60 31,38 -0,38% 31,13 31,90 31,30 31,20 31,38 97 4.552.377
29/7/2020 31,46 31,50 +0,32% 31,31 32,85 31,71 31,48 31,50 105 5.448.711
28/7/2020 31,06 31,40 +0,16% 31,06 32,00 31,47 31,40 31,45 131 14.042.326
27/7/2020 31,70 31,35 -1,10% 30,70 32,00 31,45 31,33 31,35 218 16.605.814
24/7/2020 31,31 31,70 +0,96% 31,03 31,80 31,67 31,67 31,70 232 36.913.561
23/7/2020 31,60 31,40 -0,32% 30,86 31,95 31,37 31,40 31,54 284 22.642.929
22/7/2020 31,88 31,50 -1,01% 31,50 32,49 31,75 31,50 31,88 247 11.948.045
21/7/2020 31,41 31,82 +1,31% 31,21 31,87 31,46 31,70 31,82 145 8.142.639
20/7/2020 31,86 31,41 +0,03% 30,90 31,86 31,24 31,40 31,41 171 17.002.190
17/7/2020 31,50 31,40 -0,32% 30,90 32,00 31,22 31,39 31,40 327 17.304.161
16/7/2020 31,32 31,50 +0,10% 31,32 32,02 31,74 31,45 31,50 170 6.168.165
15/7/2020 34,00 31,47 -4,92% 31,10 34,00 31,82 31,46 31,88 1.047 53.707.751
14/7/2020 33,98 33,10 -2,65% 32,90 33,98 33,43 33,10 33,22 238 14.957.358
13/7/2020 34,01 34,00 +0,15% 33,80 34,62 33,96 33,88 34,00 367 15.231.927
10/7/2020 34,66 33,95 -2,05% 33,68 34,70 34,21 33,95 33,98 194 12.852.013
9/7/2020 34,88 34,66 -0,69% 34,50 34,93 34,73 34,66 34,70 107 7.158.608
8/7/2020 34,99 34,90 -0,09% 34,71 34,99 34,88 34,83 34,90 318 5.898.620
7/7/2020 34,88 34,93 +0,17% 34,70 35,33 34,81 34,82 34,93 107 6.234.619
6/7/2020 35,04 34,87 -0,37% 34,80 35,35 34,88 34,87 35,00 83 9.817.268
3/7/2020 35,38 35,00 +1,71% 34,70 35,38 35,04 34,99 35,00 89 2.887.469
2/7/2020 35,14 34,41 -2,08% 34,41 35,48 34,90 34,41 35,20 121 8.342.134
1/7/2020 34,70 35,14 +1,53% 34,62 35,25 34,99 35,14 35,25 100 9.862.450
30/6/2020 34,41 34,61 +0,58% 33,80 34,75 34,33 34,50 34,61 207 9.597.682
29/6/2020 34,99 34,41 -1,66% 34,30 35,10 34,70 34,41 34,51 108 7.211.864
26/6/2020 34,67 34,99 +0,89% 34,00 35,35 34,70 34,99 35,00 452 7.287.327
25/6/2020 34,86 34,68 +0,52% 34,40 35,30 34,79 34,47 34,68 116 6.218.677
24/6/2020 35,71 34,50 -2,82% 34,30 35,71 34,77 34,49 34,50 192 15.350.940
23/6/2020 35,95 35,50 -0,84% 35,50 35,96 35,77 35,40 35,50 145 18.361.892
22/6/2020 36,50 35,80 -0,97% 35,70 36,50 35,94 35,71 35,80 145 9.183.887
19/6/2020 36,00 36,15 +0,42% 35,66 36,46 35,98 35,90 36,15 132 6.164.386
18/6/2020 35,15 36,00 +1,29% 35,15 36,20 35,80 35,71 36,00 131 4.593.361
17/6/2020 36,35 35,54 -2,15% 35,04 37,67 36,33 35,54 35,99 220 12.070.715
16/6/2020 36,20 36,32 +0,19% 35,90 36,45 36,23 36,32 36,35 112 8.599.263
15/6/2020 35,99 36,25 +0,11% 34,58 36,70 35,36 36,00 36,25 210 10.617.549
12/6/2020 37,07 36,21 -3,44% 35,60 37,49 36,61 36,21 36,85 167 10.654.221
10/6/2020 37,96 37,50 -0,98% 37,10 38,83 37,66 37,31 37,50 117 4.810.312
9/6/2020 36,98 37,87 +1,66% 36,50 39,00 37,53 37,53 37,87 199 23.199.204
8/6/2020 37,99 37,25 -1,97% 36,70 38,00 37,54 37,23 37,25 277 15.837.968
5/6/2020 35,40 38,00 +7,37% 35,39 38,00 36,94 37,52 38,00 336 29.958.832
4/6/2020 34,35 35,39 +4,95% 34,00 35,75 34,78 35,39 35,40 632 17.021.721
3/6/2020 33,19 33,72 +1,60% 32,00 34,40 33,70 33,79 34,18 164 8.466.147
2/6/2020 32,13 33,19 +4,11% 31,95 33,50 32,34 33,13 33,19 135 9.661.687
1/6/2020 31,46 31,88 +1,37% 30,75 32,40 31,07 31,38 31,88 235 63.164.648
29/5/2020 32,01 31,45 -1,72% 31,10 32,01 31,49 31,45 31,48 186 9.977.799
28/5/2020 32,84 32,00 -0,96% 32,00 32,95 32,42 31,90 32,00 138 4.695.598
27/5/2020 31,69 32,31 +1,99% 31,69 32,74 32,43 32,31 32,48 114 7.197.921
26/5/2020 32,06 31,68 -1,19% 31,50 33,38 31,93 31,68 31,75 125 4.439.549
25/5/2020 31,80 32,06 +1,14% 31,38 32,10 31,90 31,90 32,06 118 12.672.907
22/5/2020 31,66 31,70 +0,16% 31,66 32,01 31,81 31,67 31,70 73 4.187.096
21/5/2020 31,99 31,65 -0,57% 31,51 32,50 31,83 31,65 31,82 602 6.377.098
20/5/2020 31,71 31,83 +0,38% 31,67 31,99 31,78 31,69 31,89 82 3.041.923
19/5/2020 31,10 31,71 +1,96% 31,10 31,71 31,56 31,50 31,71 88 2.720.804
18/5/2020 30,69 31,10 +1,34% 30,57 31,57 31,01 31,10 31,46 142 20.260.102
15/5/2020 31,16 30,69 -0,03% 30,25 31,98 30,62 30,68 30,69 247 18.195.511
14/5/2020 32,29 30,70 -2,54% 30,16 32,29 30,67 30,55 30,70 181 10.970.503
13/5/2020 31,99 31,50 -1,56% 30,72 31,99 31,28 31,02 31,50 188 11.441.196
12/5/2020 32,90 32,00 -2,71% 31,72 32,90 32,32 31,83 32,00 164 9.276.815
11/5/2020 33,37 32,89 -1,64% 32,71 33,37 32,97 32,87 32,89 120 4.847.490
8/5/2020 33,40 33,44 -0,39% 33,40 33,58 33,49 33,43 33,50 64 3.319.031
7/5/2020 33,70 33,57 -0,39% 33,00 33,70 33,26 33,50 33,58 106 6.523.612
6/5/2020 33,87 33,70 -0,50% 33,32 33,87 33,58 33,36 33,70 75 5.229.808
5/5/2020 33,16 33,87 +2,14% 33,00 34,42 33,30 33,21 33,87 132 13.768.538
4/5/2020 34,54 33,16 -4,00% 33,09 34,54 33,35 33,15 33,16 237 21.408.081
30/4/2020 35,01 34,54 -1,31% 34,12 35,19 34,63 34,31 34,54 154 8.356.420
29/4/2020 35,30 35,00 -0,57% 34,95 35,30 35,07 34,96 35,00 109 6.472.017
28/4/2020 35,21 35,20 -0,56% 35,11 35,91 35,28 35,20 35,26 134 13.301.992
27/4/2020 36,00 35,40 -3,01% 34,98 37,19 35,52 35,40 35,97 177 17.943.619
24/4/2020 36,58 36,50 -0,54% 35,00 36,89 35,69 36,00 36,50 153 59.878.024
23/4/2020 36,55 36,70 -0,68% 36,45 37,49 36,87 36,70 36,80 92 32.083.954
22/4/2020 36,96 36,95 +0,16% 36,00 37,72 36,68 36,55 36,98 104 6.248.234
20/4/2020 36,97 36,89 +0,96% 36,00 37,00 36,50 36,89 36,90 109 9.685.577
17/4/2020 36,00 36,54 +1,25% 35,69 36,56 36,09 36,54 36,56 136 6.763.988
16/4/2020 36,31 36,09 -0,61% 36,00 37,00 36,44 36,09 36,20 149 12.932.174
15/4/2020 37,00 36,31 -0,95% 36,00 37,98 36,89 36,31 37,00 152 11.862.873
14/4/2020 35,50 36,66 +5,47% 35,42 36,95 35,93 36,12 36,66 101 6.190.787
13/4/2020 34,80 34,76 +2,96% 33,51 34,80 34,18 34,77 34,80 104 6.546.630
9/4/2020 33,01 33,76 +2,30% 32,99 34,99 33,67 33,80 34,01 190 8.020.866
8/4/2020 33,30 33,00 +2,80% 32,41 33,36 32,97 32,67 33,00 82 5.951.959
7/4/2020 31,65 32,10 +5,77% 31,64 32,51 31,97 32,01 32,10 155 16.980.475
6/4/2020 32,91 30,35 +1,17% 30,00 32,91 31,21 30,06 30,35 191 11.353.377
3/4/2020 33,67 30,00 -10,04% 30,00 34,63 30,30 30,00 34,00 127 31.362.128
2/4/2020 33,34 33,35 -1,24% 33,34 34,51 33,70 33,35 34,50 88 2.497.695
1/4/2020 35,00 33,77 -3,51% 33,33 35,00 33,92 33,77 34,43 81 3.813.106
31/3/2020 36,99 35,00 -2,37% 35,00 36,99 35,72 35,00 35,90 135 10.770.552
30/3/2020 36,66 35,85 -0,28% 35,18 37,75 36,36 35,85 35,99 134 12.700.401
27/3/2020 36,14 35,95 -0,19% 35,00 36,14 35,33 35,82 35,95 116 10.752.795
26/3/2020 32,73 36,02 +8,20% 32,73 36,06 35,79 35,60 36,02 98 7.451.625
25/3/2020 32,32 33,29 +9,11% 32,32 34,25 33,01 33,01 33,29 155 18.933.113
24/3/2020 29,10 30,51 +5,94% 29,10 30,99 30,19 30,51 30,98 146 18.557.477
23/3/2020 32,98 28,80 -12,70% 26,99 32,98 28,13 28,80 28,99 333 28.964.366
20/3/2020 32,07 32,99 +2,93% 32,00 35,00 33,37 32,90 32,99 122 12.439.074
19/3/2020 34,30 32,05 -5,74% 30,00 36,80 32,09 31,05 32,04 162 8.152.792
18/3/2020 38,40 34,00 -11,46% 31,50 38,40 34,99 34,01 34,30 214 20.230.260
17/3/2020 36,00 38,40 +3,84% 36,00 38,50 37,84 38,00 38,47 119 8.801.824
16/3/2020 38,40 36,98 -3,95% 34,90 38,40 35,99 35,65 36,98 215 27.972.985
13/3/2020 38,15 38,50 -1,28% 37,90 43,00 38,73 38,20 38,50 293 36.409.158
12/3/2020 40,60 39,00 -3,99% 37,10 41,19 39,21 38,06 39,00 214 27.496.289
11/3/2020 47,00 40,62 -13,41% 40,62 47,00 42,57 40,62 44,45 134 23.423.015
10/3/2020 47,62 46,91 +5,42% 44,56 47,72 46,34 46,50 46,91 118 10.167.889
9/3/2020 46,99 44,50 -5,32% 42,99 46,99 44,40 43,90 44,49 199 20.001.236
6/3/2020 49,00 47,00 -2,08% 46,46 49,00 47,07 46,96 47,00 127 11.388.130
5/3/2020 49,03 48,00 -2,04% 48,00 49,46 48,61 47,91 48,00 111 14.617.408
4/3/2020 48,50 49,00 +1,03% 48,50 49,47 48,97 48,81 49,00 70 4.191.977
3/3/2020 49,47 48,50 -1,82% 48,01 49,47 48,74 48,50 49,46 146 26.004.231
2/3/2020 48,42 49,40 +2,02% 47,16 49,40 48,48 48,67 49,40 110 10.395.581
28/2/2020 50,00 48,42 -2,95% 47,01 50,00 49,00 47,45 48,42 187 22.862.828
27/2/2020 49,98 49,89 -0,18% 48,58 51,00 49,50 49,60 49,89 164 32.535.028
26/2/2020 51,00 49,98 -2,17% 47,00 51,00 49,30 49,71 49,98 102 13.081.008
21/2/2020 50,98 51,09 +0,77% 46,99 51,21 50,25 51,05 51,09 205 39.089.618
20/2/2020 51,62 50,70 -1,74% 50,51 53,10 50,77 50,70 50,98 241 68.231.002
19/2/2020 53,50 51,60 -3,55% 51,30 53,84 52,80 51,60 52,70 347 83.854.275
18/2/2020 51,23 53,50 +4,43% 51,03 53,50 51,89 52,80 53,50 131 11.137.638
17/2/2020 51,49 51,23 +0,45% 50,50 51,89 51,09 51,00 51,23 117 21.018.526
14/2/2020 51,99 51,00 -1,90% 50,50 51,99 51,32 51,01 51,37 162 22.498.787
13/2/2020 52,00 51,99 -0,02% 51,30 52,47 51,82 51,69 51,99 100 10.345.003
12/2/2020 52,65 52,00 +0,95% 51,99 52,89 52,35 52,01 52,30 72 7.633.495
11/2/2020 51,96 51,51 -0,85% 51,50 53,00 52,11 51,60 51,99 134 14.289.058
10/2/2020 52,49 51,95 -1,03% 51,95 53,29 52,45 51,96 52,40 129 19.853.768
7/2/2020 51,80 52,49 +1,33% 50,00 52,55 50,28 51,80 52,48 229 138.028.340
6/2/2020 53,97 51,80 -4,04% 51,35 53,97 51,97 51,68 51,80 190 39.165.101
5/2/2020 53,97 53,98 +0,06% 53,80 53,98 53,93 53,95 53,98 79 6.450.536
4/2/2020 53,98 53,95 -0,07% 53,71 53,99 53,87 53,95 53,96 123 19.689.856
3/2/2020 55,35 53,99 -2,46% 53,42 55,94 55,17 53,45 53,99 120 8.916.406
31/1/2020 55,97 55,35 -1,02% 54,90 55,97 55,18 55,35 55,50 110 14.264.914
30/1/2020 57,30 55,92 -2,05% 55,15 57,30 56,05 55,91 55,97 107 11.737.285
29/1/2020 57,07 57,09 +0,04% 57,07 57,43 57,18 57,08 57,09 73 9.779.476
28/1/2020 56,50 57,07 -1,60% 56,50 57,80 56,95 56,90 57,07 90 8.395.033
27/1/2020 56,00 58,00 -0,77% 55,00 58,17 56,85 57,51 58,00 129 22.686.571
24/1/2020 58,39 58,45 +0,48% 57,60 58,75 58,13 58,02 58,45 110 17.235.933
23/1/2020 58,10 58,17 +0,09% 58,00 58,40 58,09 58,17 58,18 92 17.526.531
22/1/2020 58,05 58,12 +1,88% 54,98 58,48 56,27 58,01 58,46 446 121.688.370

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.