O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EDGA11 - FII GALERIA - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,49 14,16 -2,28% 14,15 14,52 14,16 14,16 14,48 24 1.277.501
5/9/2025 14,04 14,49 +1,33% 14,04 14,54 14,22 14,11 14,50 35 453.771
4/9/2025 14,71 14,30 +0,92% 14,17 14,71 14,37 14,03 14,52 27 543.309
3/9/2025 14,55 14,17 -2,61% 13,99 14,55 14,14 14,17 14,68 90 4.307.575
2/9/2025 14,79 14,55 -2,15% 14,31 14,79 14,47 14,50 14,73 37 2.035.541
1/9/2025 14,82 14,87 +0,34% 14,53 15,05 14,81 14,81 14,87 32 482.890
29/8/2025 14,80 14,82 -0,74% 14,79 15,20 14,62 14,82 14,98 127 3.527.582
28/8/2025 15,89 14,93 -6,04% 14,55 15,89 14,92 14,92 15,63 34 968.790
27/8/2025 14,55 15,89 +9,21% 14,55 15,89 14,92 14,58 15,78 26 2.308.645
26/8/2025 14,55 14,55 0,00% 14,55 14,69 14,55 14,55 14,70 18 3.940.196
25/8/2025 14,70 14,55 -1,02% 14,55 14,70 14,56 14,55 14,60 44 1.917.131
22/8/2025 14,67 14,70 +0,14% 14,66 14,80 14,69 14,67 14,70 21 402.730
21/8/2025 14,80 14,68 -0,81% 14,68 14,80 14,79 14,68 14,80 12 144.994
20/8/2025 14,72 14,80 +0,82% 14,68 14,80 14,78 14,69 14,80 10 192.238
19/8/2025 14,73 14,68 -0,34% 14,68 14,88 14,72 14,68 14,87 13 219.466
18/8/2025 14,91 14,73 -1,21% 14,73 14,91 14,89 14,76 14,90 19 428.963
15/8/2025 14,95 14,91 +0,27% 14,69 14,95 14,71 14,71 14,92 15 1.118.586
14/8/2025 14,80 14,87 -0,87% 14,72 14,95 14,76 14,72 14,87 15 245.180
13/8/2025 14,71 15,00 +1,35% 14,71 15,00 14,89 14,80 15,00 7 96.796
12/8/2025 14,79 14,80 +0,07% 14,79 15,25 15,04 14,82 15,00 14 407.644
11/8/2025 15,15 14,79 -1,40% 14,72 15,23 14,80 14,75 15,00 31 1.289.864
8/8/2025 15,24 15,00 -1,51% 14,71 15,24 14,98 14,78 15,00 24 343.209
7/8/2025 14,86 15,23 +3,54% 14,71 15,23 14,84 14,80 15,23 21 326.663
6/8/2025 15,38 14,71 -4,42% 14,71 15,38 14,86 14,71 15,22 8 325.633
5/8/2025 15,00 15,39 +4,69% 14,61 15,47 14,76 14,71 15,40 20 753.219
4/8/2025 15,00 14,70 -1,74% 14,65 15,00 14,71 14,70 14,79 23 585.596
1/8/2025 14,81 14,96 +2,05% 14,81 15,17 14,98 14,96 15,25 13 400.179
31/7/2025 15,30 14,66 -4,25% 14,16 15,40 14,28 14,66 14,91 179 56.676.092
30/7/2025 15,30 15,31 +2,00% 15,05 15,31 15,18 15,16 15,31 43 3.686.232
29/7/2025 15,66 15,01 -3,16% 15,01 15,70 15,12 15,01 15,31 69 3.268.887
28/7/2025 15,91 15,50 -1,02% 15,50 16,09 15,54 15,49 16,06 49 5.875.734
25/7/2025 15,81 15,66 -1,69% 15,64 15,92 15,71 15,66 15,99 35 2.317.349
24/7/2025 15,67 15,93 +1,85% 15,67 15,96 15,92 15,81 16,39 15 767.497
23/7/2025 16,50 15,64 -4,69% 15,61 16,50 15,92 15,70 16,10 115 8.614.283
22/7/2025 16,50 16,41 -0,55% 16,23 16,50 16,36 16,41 16,49 26 1.811.398
21/7/2025 16,49 16,50 +0,61% 16,41 16,50 16,49 16,41 16,45 12 37.929
18/7/2025 16,30 16,40 +0,61% 16,30 16,42 16,40 16,40 16,48 12 329.642
17/7/2025 16,50 16,30 -1,21% 16,30 16,50 16,33 16,30 16,46 22 1.506.124
16/7/2025 16,50 16,50 +0,30% 16,30 16,50 16,45 16,45 16,50 45 710.732
15/7/2025 16,50 16,45 -0,30% 16,45 16,50 16,49 16,45 16,50 17 186.385
14/7/2025 16,50 16,50 +0,06% 16,43 16,50 16,48 16,45 16,50 63 873.912
11/7/2025 16,50 16,49 -0,06% 16,40 16,50 16,49 16,42 16,50 218 2.948.747
10/7/2025 16,49 16,50 +0,61% 16,49 16,50 16,49 16,45 16,49 12 102.297
9/7/2025 16,50 16,40 -0,61% 16,40 16,50 16,48 16,40 16,50 22 314.900
8/7/2025 16,40 16,50 0,00% 16,40 16,50 16,48 16,40 16,50 22 191.220
7/7/2025 16,66 16,50 -0,18% 16,45 16,96 16,66 16,45 16,50 24 543.144
4/7/2025 16,91 16,53 -0,48% 16,38 16,99 16,50 16,44 16,65 21 1.655.757
3/7/2025 16,71 16,61 -0,54% 16,50 16,71 16,55 16,50 16,75 15 518.053
2/7/2025 16,70 16,70 +1,15% 16,70 16,71 16,70 16,52 16,71 5 25.051
1/7/2025 16,50 16,51 +0,06% 16,50 17,44 16,59 16,51 16,98 18 555.895
30/6/2025 16,54 16,50 -0,24% 16,50 16,99 16,59 16,56 16,99 21 836.567
27/6/2025 16,57 16,54 +0,85% 16,30 16,57 16,49 16,45 16,54 9 85.785
26/6/2025 16,63 16,40 -1,20% 16,30 16,63 16,34 16,31 16,40 88 771.476
25/6/2025 16,60 16,60 +1,84% 16,60 16,60 16,60 16,42 16,61 1 1.660
24/6/2025 16,31 16,30 -0,61% 16,30 17,00 16,42 16,30 16,31 17 320.225
23/6/2025 16,81 16,40 -2,44% 16,40 17,00 16,65 16,40 17,20 26 1.770.843
20/6/2025 16,98 16,81 -0,94% 16,71 16,99 16,80 16,82 17,22 12 147.912
18/6/2025 16,73 16,97 +2,35% 16,63 16,98 16,94 16,65 16,98 13 2.807.526
17/6/2025 16,96 16,58 -0,78% 16,56 16,96 16,74 16,58 16,93 4 120.574
16/6/2025 16,22 16,71 +3,02% 16,22 17,32 16,80 16,77 16,98 15 178.084
13/6/2025 16,51 16,22 -1,70% 16,22 16,79 16,35 16,25 17,14 21 786.627
12/6/2025 17,24 16,50 -1,79% 16,50 17,24 16,83 16,50 16,73 20 936.263
11/6/2025 17,33 16,80 -2,61% 16,80 17,33 17,04 16,72 16,80 37 2.907.578
10/6/2025 17,24 17,25 -0,35% 17,24 17,33 17,25 17,24 17,25 24 1.231.943
9/6/2025 17,38 17,31 +0,64% 17,31 17,78 17,64 17,33 17,70 20 329.918
6/6/2025 17,40 17,20 -0,12% 17,20 17,58 17,34 17,21 17,40 27 407.658
5/6/2025 17,45 17,22 +0,17% 17,20 17,61 17,31 17,21 17,46 23 2.733.493
4/6/2025 17,67 17,19 -1,72% 17,06 17,67 17,35 17,19 17,44 15 138.854
3/6/2025 17,22 17,49 +1,57% 17,10 17,49 17,18 17,09 17,49 19 594.552
2/6/2025 17,05 17,22 +0,47% 17,05 17,93 17,38 17,10 17,93 20 394.599
30/5/2025 16,90 17,14 +0,12% 16,90 18,10 17,50 17,14 17,96 15 463.994
29/5/2025 17,17 17,12 +0,71% 17,00 17,17 17,02 17,00 17,11 12 185.528
28/5/2025 17,28 17,00 -0,70% 16,91 17,28 17,03 16,91 17,06 114 1.098.641
27/5/2025 17,05 17,12 +0,59% 17,02 17,30 17,12 17,00 17,68 73 301.351
26/5/2025 17,12 17,02 -0,47% 16,99 17,30 17,11 17,02 17,29 17 131.782
23/5/2025 17,58 17,10 -2,73% 17,10 17,58 17,34 17,03 17,56 18 464.976
22/5/2025 17,14 17,58 +2,57% 17,14 17,59 17,23 17,05 17,58 31 2.070.248
21/5/2025 16,93 17,14 -0,06% 16,93 17,41 17,06 16,91 17,10 13 191.086
20/5/2025 17,17 17,15 +0,88% 17,15 17,17 17,16 17,15 17,40 3 12.016
19/5/2025 16,82 17,00 +1,74% 16,76 17,42 17,13 16,75 17,38 27 754.048
16/5/2025 16,83 16,71 -0,71% 16,71 17,01 16,87 16,72 16,99 24 1.123.865
15/5/2025 16,80 16,83 +0,18% 16,70 16,87 16,78 16,85 16,98 20 572.472
14/5/2025 16,76 16,80 +0,12% 16,76 17,01 16,94 16,80 16,99 22 320.286
13/5/2025 16,86 16,78 -0,47% 16,77 16,86 16,78 16,76 16,78 3 20.136
12/5/2025 16,80 16,86 +0,42% 16,74 16,90 16,81 16,76 16,90 14 147.944
9/5/2025 17,29 16,79 +0,30% 16,77 17,29 16,83 16,79 17,02 8 69.014
8/5/2025 16,62 16,74 +0,30% 16,56 17,15 16,81 16,75 17,15 41 1.961.984
7/5/2025 16,67 16,69 +0,54% 16,67 17,00 16,95 16,69 16,95 8 52.558
6/5/2025 17,00 16,60 -2,47% 16,60 17,01 16,81 16,61 17,38 53 181.613
5/5/2025 17,41 17,02 +3,15% 16,56 17,41 16,97 16,61 17,10 37 434.663
2/5/2025 16,49 16,50 -0,66% 16,49 17,48 16,61 16,50 17,14 25 998.279
29/4/2025 16,51 16,61 +0,73% 16,31 17,00 16,82 16,61 17,08 151 1.989.290
28/4/2025 16,88 16,49 -3,00% 16,24 17,29 16,39 16,41 16,49 58 2.244.914
25/4/2025 16,29 17,00 +3,66% 16,27 17,01 16,93 17,00 17,28 163 2.913.838
24/4/2025 16,40 16,40 -0,73% 16,06 16,90 16,54 16,29 16,89 99 1.422.702
23/4/2025 16,51 16,52 +0,06% 16,50 16,60 16,57 16,52 16,57 72 1.625.972
22/4/2025 16,50 16,51 0,00% 16,50 16,60 16,53 16,51 16,52 49 535.739
17/4/2025 16,51 16,51 -0,06% 16,51 16,54 16,52 16,50 16,54 44 223.127
16/4/2025 16,61 16,52 -0,60% 16,50 16,61 16,52 16,52 17,61 434 1.349.685
15/4/2025 16,70 16,62 -0,54% 16,60 16,70 16,63 16,62 16,67 47 319.394
14/4/2025 16,60 16,71 +0,54% 16,60 17,09 16,69 16,71 16,86 56 257.078
11/4/2025 17,07 16,62 0,00% 16,62 17,07 16,73 16,62 17,05 49 155.620
10/4/2025 16,66 16,62 -0,18% 16,62 16,75 16,68 16,62 16,70 47 165.152
9/4/2025 16,80 16,65 -0,95% 16,65 16,85 16,79 16,65 16,71 63 4.004.563
8/4/2025 16,91 16,81 -0,59% 16,71 17,41 16,83 16,80 16,81 81 422.434
7/4/2025 16,90 16,91 +0,06% 16,81 17,63 17,11 16,91 17,61 53 778.778
4/4/2025 16,90 16,90 0,00% 16,88 17,99 17,00 16,88 17,63 49 338.401
3/4/2025 16,67 16,90 +1,38% 16,67 17,83 17,19 16,90 17,77 53 379.975
2/4/2025 16,66 16,67 -0,60% 16,66 16,90 16,72 16,67 16,99 49 2.760.757
1/4/2025 16,87 16,77 -0,59% 16,65 17,22 16,88 16,66 17,21 198 1.330.791
31/3/2025 17,05 16,87 -0,82% 16,66 17,05 16,90 16,87 17,00 52 1.158.115
28/3/2025 17,07 17,01 -1,05% 16,76 17,22 17,02 17,02 17,18 9 115.761
27/3/2025 16,60 17,19 +2,81% 16,60 17,19 16,82 17,19 17,22 57 499.840
26/3/2025 16,56 16,72 +1,03% 16,48 16,98 16,69 16,72 17,22 151 2.528.748
25/3/2025 16,78 16,55 -2,07% 16,51 16,78 16,58 16,53 16,82 19 109.433
24/3/2025 16,91 16,90 -0,06% 16,50 17,00 16,62 16,51 16,91 59 3.891.155
21/3/2025 16,90 16,91 +0,06% 16,73 17,00 16,92 16,91 16,99 33 255.627
20/3/2025 16,79 16,90 +1,50% 16,65 16,90 16,81 16,72 16,90 31 327.812
19/3/2025 16,79 16,65 -0,30% 16,58 16,79 16,65 16,65 16,79 32 96.585
18/3/2025 16,66 16,70 +0,60% 16,42 16,70 16,66 16,50 16,70 13 333.207
17/3/2025 16,63 16,60 -0,42% 16,60 16,66 16,60 16,60 16,65 9 159.405
14/3/2025 16,57 16,67 +2,46% 16,30 16,70 16,51 16,41 16,63 8 99.062
13/3/2025 16,58 16,27 -0,79% 16,20 16,59 16,32 16,20 16,49 24 634.880
12/3/2025 16,60 16,40 -1,03% 16,40 16,76 16,56 16,40 16,75 16 651.137
11/3/2025 16,67 16,57 -0,54% 16,55 16,76 16,62 16,65 16,75 21 1.953.544
10/3/2025 16,63 16,66 +0,18% 16,40 16,67 16,48 16,40 16,66 23 210.956
7/3/2025 16,45 16,63 +1,03% 16,21 16,63 16,45 16,30 16,64 16 139.870
6/3/2025 16,71 16,46 +0,06% 16,45 16,71 16,57 16,44 16,66 14 139.248
5/3/2025 16,10 16,45 -1,44% 16,10 16,71 16,54 16,15 16,71 12 36.405
28/2/2025 16,26 16,69 +3,66% 16,11 16,70 16,62 16,12 16,69 15 157.896
27/2/2025 16,25 16,10 -0,92% 16,09 16,28 16,17 16,01 16,28 22 1.446.042
26/2/2025 16,21 16,25 +0,25% 16,00 16,70 16,11 16,25 16,26 21 436.778
25/2/2025 16,69 16,21 +1,25% 16,02 16,69 16,14 16,18 16,60 13 200.218
24/2/2025 16,69 16,01 -0,62% 16,01 16,69 16,35 16,01 16,69 5 19.630
21/2/2025 16,30 16,11 -0,56% 16,11 16,30 16,22 16,10 16,47 9 232.067
20/2/2025 16,47 16,20 +0,25% 16,11 16,50 16,28 16,11 16,20 16 579.592
19/2/2025 16,29 16,16 -0,37% 16,16 16,50 16,30 16,18 16,29 19 1.789.052
18/2/2025 16,11 16,22 -0,25% 16,06 16,29 16,15 16,22 16,29 20 827.190
17/2/2025 16,02 16,26 +0,37% 16,02 16,26 16,15 16,06 16,23 31 468.418
14/2/2025 16,19 16,20 +1,12% 15,98 16,20 16,08 16,02 16,20 22 1.339.712
13/2/2025 16,17 16,02 -0,44% 15,93 16,19 15,99 16,02 16,19 38 4.226.485
12/2/2025 16,00 16,09 +0,56% 16,00 16,09 16,05 16,01 16,16 16 1.025.890
11/2/2025 16,07 16,00 +0,44% 15,95 16,08 16,01 15,95 16,00 8 456.463
10/2/2025 16,08 15,93 -0,93% 15,91 16,08 16,06 15,93 16,08 13 141.403
7/2/2025 16,06 16,08 +0,12% 15,87 16,08 15,94 15,86 16,08 27 3.658.117
6/2/2025 16,06 16,06 0,00% 16,05 16,06 16,05 16,05 16,06 6 54.584
5/2/2025 16,10 16,06 -0,12% 15,75 16,10 15,90 15,93 16,06 60 2.378.864
4/2/2025 15,95 16,08 +0,06% 15,83 16,08 15,89 15,93 16,09 19 1.317.502
3/2/2025 16,25 16,07 -1,05% 15,93 16,26 16,03 15,96 16,07 31 586.955
31/1/2025 16,10 16,24 +1,75% 15,91 16,25 16,01 15,91 16,25 27 1.897.329
30/1/2025 16,11 15,96 -0,25% 15,80 16,11 15,96 15,96 16,10 26 1.905.688
29/1/2025 16,02 16,00 -0,06% 15,70 16,16 15,83 15,93 16,05 72 4.382.651
28/1/2025 16,24 16,01 +0,06% 15,70 16,24 15,91 15,85 16,19 49 4.034.053
27/1/2025 16,09 16,00 -0,62% 16,00 16,38 16,10 16,01 16,10 28 1.998.197
24/1/2025 15,82 16,10 +1,77% 15,80 16,10 15,89 15,81 16,10 21 1.092.296
23/1/2025 15,87 15,82 -1,49% 15,81 16,03 15,83 15,82 16,00 11 223.299
22/1/2025 15,81 16,06 +1,65% 15,75 16,08 15,85 15,76 16,06 32 3.479.295
21/1/2025 15,81 15,80 -0,32% 15,80 16,04 15,80 15,81 15,93 18 581.723
20/1/2025 15,86 15,85 +0,06% 15,85 16,18 15,88 15,84 16,17 7 260.450
17/1/2025 15,81 15,84 +0,19% 15,80 15,84 15,81 15,84 16,21 26 1.326.553
16/1/2025 16,39 15,81 -5,50% 15,80 16,39 15,97 15,81 16,39 87 3.518.111
15/1/2025 16,40 16,73 +2,14% 16,22 16,83 16,50 16,21 16,70 6 13.202
14/1/2025 16,12 16,38 -0,73% 16,05 16,86 16,14 16,21 16,38 32 1.287.098
13/1/2025 16,89 16,50 -2,60% 16,14 16,89 16,59 16,10 16,50 13 63.054
10/1/2025 16,08 16,94 +5,28% 15,92 17,00 16,45 16,29 16,94 38 1.882.810
9/1/2025 16,00 16,09 +0,19% 16,00 16,09 16,01 16,00 16,08 8 72.052
8/1/2025 15,92 16,06 -0,25% 15,92 16,06 15,94 15,93 16,06 24 444.815
7/1/2025 16,00 16,10 0,00% 15,91 16,12 15,94 15,93 16,12 24 1.246.549
6/1/2025 15,93 16,10 +1,07% 15,93 16,24 16,02 16,02 16,10 13 189.044
3/1/2025 15,93 15,93 +0,06% 15,93 16,28 16,00 15,93 16,23 29 372.845
2/1/2025 16,06 15,92 +0,13% 15,83 16,06 15,94 15,94 16,30 13 837.113
30/12/2024 15,89 15,90 +1,92% 15,66 15,99 15,90 15,84 15,99 38 1.065.530
27/12/2024 15,11 15,60 +3,45% 15,11 15,89 15,51 15,62 15,88 16 841.104
26/12/2024 16,50 15,08 -7,99% 15,00 16,50 15,20 15,08 15,89 92 41.982.108
23/12/2024 16,56 16,39 0,00% 16,39 16,84 16,44 16,13 16,40 7 47.692
20/12/2024 16,34 16,39 -0,06% 16,00 16,39 16,04 16,25 16,49 17 433.097
19/12/2024 16,96 16,40 -0,61% 16,40 16,96 16,43 16,11 16,25 52 292.575
18/12/2024 16,61 16,50 -0,66% 16,40 16,61 16,52 16,41 16,50 22 1.764.368
17/12/2024 16,50 16,61 +0,67% 16,01 16,69 16,54 16,61 16,68 36 2.395.011
16/12/2024 17,22 16,50 -3,17% 16,50 17,28 16,70 16,50 16,88 680 3.421.706
13/12/2024 17,33 17,04 +0,24% 16,85 17,33 16,93 17,00 17,01 26 1.226.246
12/12/2024 17,29 17,00 -0,12% 16,97 17,29 17,01 16,99 17,00 28 1.850.823
11/12/2024 17,03 17,02 -1,62% 17,02 17,12 17,05 17,03 17,09 13 479.218
10/12/2024 17,30 17,30 -0,46% 17,02 17,30 17,23 17,03 17,30 16 930.921
9/12/2024 17,10 17,38 -0,29% 17,10 17,38 17,11 17,03 17,39 11 241.296
6/12/2024 17,50 17,43 +1,40% 17,10 17,50 17,29 17,12 17,42 14 287.131
5/12/2024 17,10 17,19 +0,53% 17,01 17,23 17,06 17,10 17,19 36 2.544.229
4/12/2024 17,02 17,10 +0,47% 17,02 17,70 17,47 17,10 17,31 33 1.345.645
3/12/2024 17,32 17,02 -1,62% 17,02 17,32 17,17 17,02 17,19 32 1.837.546
2/12/2024 17,51 17,30 -1,03% 17,27 17,55 17,39 17,28 17,46 52 5.053.312
29/11/2024 17,94 17,48 -1,58% 17,40 17,94 17,42 17,49 17,63 10 137.690
28/11/2024 17,52 17,76 +1,43% 17,33 17,92 17,45 17,40 17,77 41 3.305.086
27/11/2024 17,94 17,51 -1,63% 17,51 17,94 17,55 17,60 17,83 27 976.044
26/11/2024 17,80 17,80 +0,56% 17,50 17,83 17,70 17,80 17,91 30 952.723
25/11/2024 17,81 17,70 -0,62% 17,70 18,00 17,83 17,70 17,87 27 709.866
22/11/2024 17,81 17,81 0,00% 17,81 18,17 17,84 17,81 17,98 18 356.926
21/11/2024 17,81 17,81 +0,06% 17,81 18,02 17,85 17,81 17,95 12 255.283
19/11/2024 17,82 17,80 -0,22% 17,80 18,20 17,81 17,80 18,09 21 641.516
18/11/2024 17,91 17,84 -0,39% 17,84 18,26 17,95 17,84 18,00 46 1.087.996
14/11/2024 18,00 17,91 0,00% 17,91 18,00 17,92 17,91 18,07 21 648.890
13/11/2024 18,06 17,91 -0,78% 17,91 18,28 18,06 17,92 17,94 39 2.487.298
12/11/2024 18,00 18,05 +0,28% 17,94 18,10 17,99 18,05 18,06 24 1.334.973
11/11/2024 18,17 18,00 +0,28% 17,94 18,23 17,99 18,00 18,09 17 811.497
8/11/2024 17,92 17,95 -0,28% 17,92 18,00 17,98 17,95 18,04 12 557.652
7/11/2024 18,08 18,00 +0,39% 17,90 18,08 17,96 17,96 18,07 22 2.553.536
6/11/2024 18,09 17,93 -0,39% 17,92 18,09 17,97 17,92 18,05 12 226.521
5/11/2024 18,20 18,00 +0,39% 17,92 18,20 17,99 17,92 18,00 10 2.297.701
4/11/2024 17,94 17,93 -0,06% 17,93 19,33 18,01 17,92 18,20 32 3.024.057
1/11/2024 17,75 17,94 +0,28% 17,74 18,25 18,02 17,94 18,24 383 2.887.682
31/10/2024 17,75 17,89 +0,79% 17,75 18,08 17,83 17,80 18,03 60 3.279.977
30/10/2024 17,79 17,75 -0,28% 17,75 18,07 17,83 17,75 18,00 32 1.822.824
29/10/2024 17,58 17,80 +0,17% 17,58 17,97 17,76 17,80 17,95 246 2.088.853
28/10/2024 17,86 17,77 -0,50% 17,60 18,07 17,75 17,61 17,98 127 4.364.896
25/10/2024 17,84 17,86 +0,11% 17,84 18,13 17,86 17,87 17,95 214 1.014.739
24/10/2024 18,10 17,84 -0,45% 17,84 18,10 17,90 17,86 17,93 41 1.806.767
23/10/2024 18,05 17,92 -0,67% 17,92 18,05 18,00 17,92 18,04 138 3.729.432
22/10/2024 17,92 18,04 -0,06% 17,92 18,04 18,03 17,97 18,05 26 593.318
21/10/2024 18,19 18,05 -0,77% 17,85 18,19 17,92 17,92 18,05 1.019 2.348.510
18/10/2024 18,28 18,19 +0,89% 17,81 18,28 18,06 18,07 18,20 35 2.133.101
17/10/2024 18,30 18,03 -0,44% 18,03 18,34 18,08 18,03 18,17 30 2.129.097
16/10/2024 18,18 18,11 -0,33% 18,04 18,47 18,16 18,06 18,11 321 1.073.311
15/10/2024 18,45 18,17 -1,52% 18,17 18,45 18,22 18,16 18,24 44 1.997.204
14/10/2024 18,69 18,45 -0,81% 18,19 18,99 18,74 18,45 18,51 32 2.131.775
11/10/2024 18,06 18,60 +3,16% 18,06 18,60 18,58 18,15 18,55 13 1.457.252
10/10/2024 18,04 18,03 -0,06% 18,03 18,60 18,05 18,03 18,60 14 993.122
9/10/2024 18,20 18,04 -0,93% 18,03 18,30 18,16 18,04 18,08 241 877.498
8/10/2024 18,28 18,21 -0,49% 18,21 18,34 18,28 18,20 18,33 256 572.381
7/10/2024 18,30 18,30 -0,33% 18,30 18,64 18,30 18,30 18,61 636 1.806.394
4/10/2024 18,25 18,36 +0,60% 18,25 18,77 18,34 18,30 18,71 573 2.969.766
3/10/2024 18,12 18,25 +0,72% 18,12 18,40 18,19 18,24 18,37 38 3.322.625
2/10/2024 18,11 18,12 -0,11% 18,05 18,27 18,09 18,12 18,22 40 1.751.754
1/10/2024 18,28 18,14 -0,87% 18,13 18,28 18,13 18,12 18,14 24 3.206.404
30/9/2024 18,00 18,30 +0,38% 17,94 18,39 18,02 18,08 18,38 31 3.547.544
26/9/2024 18,31 18,23 -0,65% 18,00 18,31 18,11 18,03 18,28 52 2.030.288
25/9/2024 18,13 18,35 +1,10% 18,11 18,46 18,12 18,10 18,32 39 5.108.985
24/9/2024 18,16 18,15 +0,44% 18,15 18,17 18,16 18,15 18,39 20 523.181
23/9/2024 18,03 18,07 +0,22% 18,03 18,15 18,10 18,07 18,37 18 1.874.190
20/9/2024 18,29 18,03 -0,39% 18,03 18,40 18,09 18,03 18,09 375 3.343.712
19/9/2024 18,30 18,10 -1,09% 18,10 18,30 18,15 18,10 18,21 28 2.631.281
18/9/2024 18,55 18,30 -0,81% 18,15 18,58 18,29 18,30 18,37 16 100.614
17/9/2024 18,21 18,45 +2,44% 18,01 18,55 18,28 18,16 18,52 44 2.140.725
16/9/2024 18,19 18,01 -0,22% 18,00 18,29 18,03 18,01 18,09 51 8.446.211
13/9/2024 18,27 18,05 +0,33% 18,05 18,29 18,10 18,02 18,28 23 1.157.158
12/9/2024 18,01 17,99 -0,11% 17,96 18,29 18,01 17,99 18,10 35 3.004.681
11/9/2024 17,95 18,01 -0,28% 17,95 18,07 18,02 18,01 18,07 13 146.032
10/9/2024 18,36 18,06 +0,39% 18,00 18,36 18,12 17,95 18,25 46 2.537.048
9/9/2024 17,84 17,99 -1,21% 17,73 18,48 17,89 18,00 18,23 54 2.534.588
6/9/2024 18,34 18,21 -0,87% 17,70 18,48 18,03 18,00 18,22 65 5.503.758
5/9/2024 18,48 18,37 -0,76% 18,16 18,48 18,30 18,36 18,47 19 345.989
4/9/2024 18,77 18,51 +1,31% 18,51 18,77 18,55 18,27 18,51 4 24.123
3/9/2024 18,82 18,27 -3,33% 17,99 18,82 18,16 18,27 18,60 128 11.011.416
2/9/2024 18,80 18,90 -1,00% 18,80 19,09 18,99 18,83 18,90 61 2.125.043
30/8/2024 19,09 19,09 0,00% 19,06 19,35 19,10 19,09 19,32 34 1.050.577
29/8/2024 19,06 19,09 +0,16% 19,06 19,17 19,06 19,09 19,17 10 285.960
28/8/2024 19,26 19,06 0,00% 19,06 19,30 19,06 19,06 19,28 67 4.319.563
27/8/2024 18,95 19,06 +0,58% 18,95 19,10 19,03 19,06 19,09 49 3.867.032
26/8/2024 17,66 18,95 -0,26% 17,66 18,95 18,81 18,96 18,99 31 6.941.577
23/8/2024 19,11 19,00 -0,58% 18,94 19,11 18,99 18,95 19,00 23 2.920.177
22/8/2024 19,03 19,11 +0,42% 19,02 19,15 19,09 19,11 19,18 14 1.218.098
21/8/2024 19,12 19,03 +0,16% 18,91 19,23 19,01 19,03 19,18 27 1.255.149
20/8/2024 19,13 19,00 -0,99% 18,83 19,13 18,92 18,86 19,13 18 607.551
19/8/2024 18,87 19,19 +2,07% 18,69 19,19 19,03 18,84 19,19 45 1.258.033
16/8/2024 18,70 18,80 +0,48% 18,68 18,81 18,75 18,70 18,87 32 2.702.780
15/8/2024 18,41 18,71 +1,63% 18,40 18,73 18,65 18,69 18,77 50 5.264.042
14/8/2024 18,45 18,41 -0,22% 18,34 18,52 18,40 18,40 18,53 32 1.527.259
13/8/2024 18,50 18,45 +0,22% 18,34 18,51 18,39 18,35 18,47 34 1.878.110
12/8/2024 18,63 18,41 -1,18% 18,38 18,63 18,44 18,40 18,68 17 717.555
9/8/2024 18,60 18,63 -0,16% 18,35 18,64 18,43 18,37 18,64 51 2.358.266
8/8/2024 18,69 18,66 -1,17% 18,50 18,78 18,71 18,53 18,79 28 1.749.839
7/8/2024 18,45 18,88 +2,05% 18,42 18,91 18,63 18,58 18,89 16 726.762
6/8/2024 18,60 18,50 -0,54% 18,38 18,66 18,47 18,45 18,50 19 602.358
5/8/2024 18,50 18,60 +0,27% 18,00 18,63 18,36 18,41 18,66 74 4.924.676
2/8/2024 18,69 18,55 +0,27% 18,43 18,72 18,52 18,50 18,60 39 1.939.764
1/8/2024 18,71 18,50 -0,48% 18,43 18,71 18,61 18,50 18,60 44 3.313.137
31/7/2024 18,70 18,59 -0,69% 18,30 18,70 18,44 18,43 18,58 60 3.417.383
30/7/2024 18,54 18,72 0,00% 18,30 18,72 18,44 18,44 18,72 38 3.161.116
29/7/2024 18,62 18,72 -0,53% 18,53 18,79 18,61 18,53 18,72 23 705.403
26/7/2024 18,70 18,82 -0,37% 18,63 19,40 18,90 18,63 18,89 30 6.152.138
25/7/2024 18,62 18,89 +0,43% 18,62 18,89 18,74 18,73 18,89 18 953.931
24/7/2024 18,80 18,81 +0,05% 18,70 18,81 18,73 18,72 18,81 122 2.686.719
23/7/2024 18,99 18,80 -0,84% 18,80 18,99 18,87 18,78 18,95 29 839.859
22/7/2024 19,34 18,96 +0,58% 18,90 19,34 18,94 18,90 18,96 10 153.435
19/7/2024 18,96 18,85 -0,68% 18,85 19,10 18,94 18,85 19,00 25 1.180.458
18/7/2024 18,91 18,98 +0,37% 18,82 19,25 18,89 18,91 18,98 26 300.358
17/7/2024 18,91 18,91 +0,37% 18,90 19,13 18,90 18,92 19,12 15 1.427.360
16/7/2024 18,85 18,84 -0,05% 18,80 19,22 18,96 18,84 19,17 37 821.106
15/7/2024 18,83 18,85 -0,26% 18,76 19,46 18,88 18,78 19,09 34 1.108.749
12/7/2024 19,26 18,90 -1,66% 18,85 19,38 18,97 18,90 19,18 24 967.837
11/7/2024 19,09 19,22 +0,63% 18,55 19,22 18,83 18,89 19,15 46 1.519.581
10/7/2024 19,12 19,10 0,00% 19,10 19,38 19,13 19,01 19,14 16 292.840
9/7/2024 19,50 19,10 -2,05% 19,10 19,60 19,40 19,01 19,09 47 1.216.563
8/7/2024 19,29 19,50 +1,30% 19,25 19,55 19,45 19,50 19,55 167 5.850.579
5/7/2024 18,49 19,25 +4,11% 18,21 19,25 18,88 19,25 19,31 170 4.580.884
4/7/2024 18,55 18,49 -0,32% 18,22 18,55 18,27 18,34 18,50 38 1.288.391
3/7/2024 18,64 18,55 -0,48% 18,21 18,93 18,50 18,25 18,55 484 1.522.932
2/7/2024 18,71 18,64 -3,22% 18,64 18,92 18,74 18,64 18,80 437 1.281.841
1/7/2024 19,31 19,26 +3,10% 18,74 19,31 19,17 19,26 19,40 170 3.934.268
28/6/2024 18,51 18,68 +0,97% 18,41 18,90 18,59 18,68 18,93 485 1.379.418
27/6/2024 18,55 18,50 -0,16% 18,50 19,43 18,59 18,50 19,34 482 1.556.503
26/6/2024 18,61 18,53 -0,43% 18,50 19,00 18,57 18,53 19,59 455 2.515.496
25/6/2024 18,64 18,61 -0,16% 18,00 18,87 18,64 18,61 19,30 916 2.574.220
24/6/2024 19,99 18,64 -6,75% 18,64 20,24 19,38 18,65 20,01 328 2.168.739
21/6/2024 20,00 19,99 +0,20% 19,93 20,01 19,98 20,01 20,16 168 1.402.781
20/6/2024 19,54 19,95 +2,10% 19,54 19,95 19,76 19,80 19,95 33 683.910
19/6/2024 20,11 19,54 -3,32% 19,53 20,11 19,88 19,58 19,78 61 6.902.408
18/6/2024 20,00 20,21 +0,90% 20,00 20,21 20,05 20,01 20,22 17 495.396
17/6/2024 20,00 20,03 +0,15% 20,00 20,35 20,08 20,03 20,07 32 982.271
14/6/2024 19,95 20,00 0,00% 19,95 20,41 20,07 19,96 20,00 62 8.278.560
13/6/2024 19,97 20,00 -0,10% 19,97 20,01 19,98 20,00 20,19 25 1.370.925
12/6/2024 20,11 20,02 -0,40% 19,96 20,13 20,08 19,98 20,12 130 2.987.175
11/6/2024 20,28 20,10 -0,89% 20,10 20,28 20,12 20,11 20,23 13 181.110
10/6/2024 20,17 20,28 +0,40% 20,06 20,28 20,18 20,06 20,33 105 4.217.876
7/6/2024 20,21 20,20 -0,30% 20,12 20,21 20,14 20,15 20,21 23 433.039
6/6/2024 20,36 20,26 -0,39% 20,12 20,36 20,14 20,15 20,36 82 2.336.685
5/6/2024 20,33 20,34 +1,24% 20,06 20,34 20,11 20,12 20,35 70 1.619.316
4/6/2024 20,36 20,09 -1,03% 20,09 20,37 20,35 20,09 20,35 7 111.973
3/6/2024 20,08 20,30 +1,40% 20,03 20,30 20,09 20,03 20,30 57 2.818.796
31/5/2024 20,01 20,02 +0,30% 19,98 20,17 20,02 20,01 20,17 25 1.329.782
29/5/2024 20,00 19,96 -0,20% 19,95 20,37 19,99 19,96 20,35 1.045 4.142.200
28/5/2024 20,08 20,00 -0,40% 20,00 20,09 20,04 19,97 20,00 221 6.363.419
27/5/2024 20,08 20,08 0,00% 20,08 20,20 20,10 20,08 20,20 30 534.709
24/5/2024 20,08 20,08 -0,10% 20,08 20,20 20,09 20,08 20,09 29 510.393
23/5/2024 20,00 20,10 +0,10% 20,00 20,15 20,08 20,10 20,41 51 1.146.881
22/5/2024 20,12 20,08 -0,15% 20,08 20,13 20,10 20,08 20,09 73 2.946.903
21/5/2024 20,19 20,11 -0,20% 20,05 20,44 20,16 20,10 20,11 26 417.490
20/5/2024 20,05 20,15 +0,55% 20,05 20,15 20,07 20,10 20,41 55 2.246.168
17/5/2024 20,03 20,04 +0,05% 20,03 20,42 20,05 20,05 20,06 16 330.849
16/5/2024 19,91 20,03 +0,60% 19,91 20,08 20,05 20,00 20,03 23 364.942
15/5/2024 19,87 19,91 +0,20% 19,87 19,95 19,91 19,91 19,99 17 806.391
14/5/2024 19,99 19,87 0,00% 19,87 20,00 19,94 19,87 19,98 42 1.027.335
13/5/2024 19,95 19,87 -1,39% 19,75 19,97 19,86 19,87 19,98 122 2.721.976
10/5/2024 20,06 20,15 +0,60% 20,03 20,15 20,09 20,12 20,39 15 2.485.481
9/5/2024 20,00 20,03 +0,15% 20,00 20,13 20,09 20,00 20,02 15 271.282
8/5/2024 20,12 20,00 -0,45% 20,00 20,12 20,00 20,00 20,09 8 714.021
7/5/2024 20,10 20,09 -1,52% 19,90 20,13 19,99 20,09 20,14 82 5.600.148
6/5/2024 20,00 20,40 +2,00% 20,00 20,40 20,02 20,05 20,40 428 20.211.406
3/5/2024 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,01 35 1.696.000
2/5/2024 20,01 20,00 -0,05% 19,90 20,01 19,99 20,00 20,01 40 2.405.601
30/4/2024 20,32 20,01 +2,56% 19,52 20,32 19,56 19,90 20,04 34 1.547.421
29/4/2024 19,91 19,51 -2,01% 19,51 20,54 19,85 19,51 20,40 3.018 6.451.588
26/4/2024 19,99 19,91 -0,40% 19,91 20,16 19,93 19,91 20,00 19 514.246
25/4/2024 19,92 19,99 +0,40% 19,91 19,99 19,94 19,95 19,99 20 791.924
24/4/2024 19,98 19,91 -0,45% 19,84 20,00 19,87 19,91 21,49 21 2.222.123
23/4/2024 20,00 20,00 +0,50% 19,90 20,12 19,99 20,00 20,38 99 2.219.027
22/4/2024 20,44 19,90 -2,64% 19,90 20,44 19,98 20,00 20,41 38 1.316.808
19/4/2024 20,00 20,44 +2,25% 19,90 20,44 20,00 19,99 20,44 54 7.123.343
18/4/2024 19,87 19,99 +1,68% 19,70 19,99 19,82 19,99 20,00 40 1.106.258
17/4/2024 19,40 19,66 -1,31% 19,39 19,68 19,59 19,62 19,67 16 1.160.235
16/4/2024 19,45 19,92 +2,42% 19,45 19,92 19,61 19,60 19,92 47 1.479.209
15/4/2024 19,56 19,45 -0,61% 19,19 19,60 19,52 19,45 19,59 47 4.092.018
12/4/2024 19,47 19,57 +0,51% 19,29 19,57 19,46 19,53 19,57 55 8.855.510
11/4/2024 19,51 19,47 +0,93% 18,99 19,57 19,06 19,20 19,46 83 5.596.707
10/4/2024 19,96 19,29 -3,31% 19,26 19,96 19,48 19,18 19,28 40 767.732
9/4/2024 19,61 19,95 +4,12% 19,37 20,01 19,86 19,69 19,95 67 2.346.531
8/4/2024 19,60 19,16 -3,09% 19,01 19,64 19,28 19,17 19,40 67 5.006.422
5/4/2024 19,57 19,77 +1,02% 19,55 19,79 19,59 19,63 19,75 38 1.336.281
4/4/2024 19,99 19,57 -2,15% 19,52 19,99 19,71 19,58 19,75 27 699.712
3/4/2024 19,69 20,00 +1,63% 19,51 20,00 19,63 19,81 19,99 26 512.436
2/4/2024 19,34 19,68 -0,46% 19,34 19,78 19,51 19,62 19,69 16 1.075.291
1/4/2024 19,95 19,77 -0,80% 19,11 19,95 19,64 19,42 19,78 393 3.386.962
28/3/2024 20,08 19,93 -0,80% 19,91 20,08 20,02 19,93 20,07 19 170.191
27/3/2024 19,99 20,09 +0,45% 19,90 20,13 19,93 20,00 20,09 23 506.301
26/3/2024 20,02 20,00 -0,05% 20,00 20,14 20,01 19,94 20,00 13 210.120
25/3/2024 20,13 20,01 -0,25% 20,00 20,13 20,03 20,00 20,09 29 3.550.891
22/3/2024 20,48 20,06 -0,50% 20,06 20,48 20,10 20,07 20,14 10 1.232.403
21/3/2024 20,16 20,16 -0,84% 20,16 20,35 20,16 20,16 20,17 22 1.352.809
20/3/2024 20,33 20,33 +0,89% 20,17 20,34 20,33 20,18 20,30 10 138.283
19/3/2024 20,21 20,15 -0,89% 20,15 20,33 20,22 20,15 20,33 23 3.726.967
18/3/2024 20,20 20,33 +0,64% 20,20 20,35 20,29 20,22 20,33 36 2.506.511
15/3/2024 20,30 20,20 -0,44% 20,20 20,30 20,21 20,20 20,21 16 384.017
14/3/2024 20,20 20,29 +0,40% 20,20 20,35 20,24 20,21 20,30 23 678.066
13/3/2024 20,26 20,21 -0,64% 20,21 20,26 20,22 20,20 20,21 14 798.781
12/3/2024 20,35 20,34 +0,35% 20,25 20,35 20,29 20,26 20,34 18 235.467
11/3/2024 20,54 20,27 +1,25% 20,20 20,54 20,23 20,25 20,27 24 358.150
8/3/2024 20,40 20,02 -0,69% 20,01 20,40 20,09 0,00 0,00 46 3.287.698
7/3/2024 20,22 20,16 -0,10% 20,08 20,23 20,11 20,11 20,16 15 3.149.276
6/3/2024 20,49 20,18 -0,30% 20,18 20,50 20,21 20,12 20,16 43 5.754.390
5/3/2024 20,29 20,24 -0,30% 20,24 20,48 20,26 20,24 20,49 44 4.052.551
4/3/2024 20,29 20,30 +0,10% 20,29 20,58 20,38 20,30 20,54 19 328.251
1/3/2024 20,20 20,28 -1,17% 20,18 20,43 20,23 20,28 20,42 195 2.466.816
29/2/2024 20,40 20,52 +0,54% 20,15 20,52 20,41 20,27 20,59 21 343.039
28/2/2024 20,11 20,41 +1,74% 20,00 20,58 20,11 20,10 20,43 42 3.845.525
27/2/2024 20,81 20,06 -3,60% 20,05 20,94 20,66 20,12 20,54 89 8.736.200
26/2/2024 20,81 20,81 0,00% 20,81 20,91 20,81 20,81 20,85 46 4.343.145
23/2/2024 20,99 20,81 +1,02% 20,53 20,99 20,80 0,00 0,00 37 3.108.929
22/2/2024 20,84 20,60 +0,10% 20,30 20,84 20,42 20,41 20,60 34 1.709.788
21/2/2024 20,69 20,58 -0,82% 20,40 20,69 20,55 20,50 20,60 24 7.044.878
20/2/2024 20,64 20,75 -0,57% 20,63 20,87 20,65 20,75 20,76 33 2.660.278
19/2/2024 20,64 20,87 +0,48% 20,64 20,88 20,73 20,87 20,90 15 188.660
16/2/2024 21,00 20,77 -1,10% 20,62 21,10 20,67 20,63 20,77 46 3.444.687
15/2/2024 21,01 21,00 -0,05% 20,68 21,01 20,92 20,99 21,00 17 740.764
14/2/2024 21,00 21,01 -0,43% 21,00 21,10 21,00 21,00 21,01 14 917.794
9/2/2024 21,00 21,10 +0,48% 21,00 21,13 21,09 0,00 0,00 53 2.333.150
8/2/2024 21,39 21,00 -2,28% 21,00 21,39 21,04 21,00 21,16 24 231.532
7/2/2024 21,24 21,49 +3,02% 20,60 21,49 20,95 21,01 21,90 50 1.162.925
6/2/2024 21,10 20,86 -1,14% 20,53 21,10 20,70 20,80 20,84 12 202.901
5/2/2024 21,10 21,10 -1,08% 20,84 21,30 21,08 20,87 21,19 49 8.434.209
2/2/2024 21,21 21,33 +1,28% 21,12 21,33 21,21 21,12 21,33 324 13.746.525
1/2/2024 21,32 21,06 -0,66% 21,06 21,33 21,08 21,06 21,30 467 1.659.712
31/1/2024 21,11 21,20 +0,38% 21,08 21,33 21,23 21,20 21,32 32 1.059.429
30/1/2024 21,43 21,12 -0,14% 21,07 21,43 21,11 21,11 21,35 22 483.461
29/1/2024 20,99 21,15 +1,24% 20,98 21,15 21,06 21,15 21,43 56 3.887.139
26/1/2024 20,31 20,89 +2,86% 20,31 20,94 20,63 20,69 20,89 28 569.604
25/1/2024 21,50 20,31 -3,61% 19,76 21,50 20,23 20,31 20,46 45 1.843.080
24/1/2024 21,15 21,07 -0,66% 21,07 21,15 21,12 21,07 21,14 19 416.225
23/1/2024 21,19 21,21 +0,09% 21,19 21,21 21,20 21,21 21,28 11 530.210
22/1/2024 21,51 21,19 +0,19% 21,06 21,51 21,12 21,10 21,19 31 445.658
19/1/2024 21,06 21,15 +0,43% 21,06 21,15 21,14 21,15 21,23 15 1.342.848
18/1/2024 21,46 21,06 -0,05% 21,06 21,46 21,07 21,06 21,08 33 2.005.886
17/1/2024 21,23 21,07 -0,80% 21,06 21,23 21,10 21,07 21,14 15 690.179
16/1/2024 21,99 21,24 -3,41% 21,06 21,99 21,25 21,07 21,45 55 2.976.285
15/1/2024 21,29 21,99 +4,52% 20,80 22,00 21,27 21,15 21,99 103 1.546.813
12/1/2024 20,98 21,04 +1,50% 20,80 21,23 20,92 20,80 21,03 29 665.369
11/1/2024 21,03 20,73 -1,43% 20,66 21,10 20,96 20,73 21,09 380 5.023.229
10/1/2024 21,21 21,03 -1,27% 21,03 21,32 21,14 21,03 21,18 675 4.414.547
9/1/2024 21,30 21,30 -0,88% 21,26 21,42 21,30 21,27 21,55 29 6.844.734
8/1/2024 21,40 21,49 +0,33% 21,40 21,58 21,47 21,40 21,50 101 826.879
5/1/2024 21,58 21,42 -0,60% 21,42 21,58 21,49 21,42 21,57 53 1.751.560
4/1/2024 21,53 21,55 -0,28% 21,53 21,77 21,56 21,55 21,59 140 3.022.922
3/1/2024 21,49 21,61 +0,51% 21,40 21,74 21,53 21,60 21,75 90 757.969
2/1/2024 21,86 21,50 +0,33% 21,41 22,49 21,53 21,50 21,53 115 3.853.895
28/12/2023 21,20 21,43 +1,08% 21,20 23,00 21,61 21,42 22,50 63 3.417.421
27/12/2023 21,72 21,20 +0,71% 21,05 21,72 21,32 21,14 21,20 37 1.394.944
26/12/2023 21,42 21,05 +0,05% 21,00 21,88 21,44 21,05 21,52 85 3.384.306
22/12/2023 21,02 21,04 +0,19% 21,00 21,31 21,10 21,03 21,04 28 1.374.185
21/12/2023 21,09 21,00 -0,76% 20,65 21,10 20,97 20,81 21,00 22 239.120
20/12/2023 21,25 21,16 -0,42% 21,10 21,30 21,28 21,15 21,16 28 4.691.283
19/12/2023 21,33 21,25 +0,90% 21,17 21,40 21,26 21,22 21,25 27 331.663
18/12/2023 20,80 21,06 +0,05% 20,73 21,19 20,91 21,06 21,18 46 690.175
15/12/2023 21,09 21,05 -0,24% 20,62 21,23 21,01 21,05 21,08 22 525.327
14/12/2023 21,14 21,10 0,00% 21,05 21,49 21,18 21,09 21,10 48 1.345.080
13/12/2023 20,49 21,10 +2,88% 20,45 21,12 20,84 20,54 21,11 59 2.113.768
12/12/2023 20,48 20,51 +0,15% 20,45 21,14 20,49 20,51 20,95 64 3.806.008
11/12/2023 20,49 20,48 -0,05% 20,45 20,51 20,48 20,46 20,49 30 2.515.532
8/12/2023 20,46 20,49 -0,05% 20,45 20,49 20,47 20,47 20,50 10 726.858
7/12/2023 20,45 20,50 +0,24% 20,45 20,55 20,46 20,45 20,52 36 1.475.800
6/12/2023 20,46 20,45 -0,05% 20,45 20,51 20,47 20,45 20,50 310 1.785.533
5/12/2023 20,49 20,46 -0,10% 20,45 20,50 20,46 20,46 20,49 16 1.602.578
4/12/2023 20,47 20,48 0,00% 20,47 20,57 20,49 20,47 20,53 27 918.039
1/12/2023 20,45 20,48 +0,10% 20,45 20,79 20,49 20,47 20,62 30 1.590.074
30/11/2023 20,20 20,46 +1,29% 20,20 20,54 20,43 20,46 20,49 85 4.319.461
29/11/2023 20,20 20,20 0,00% 20,16 20,38 20,23 20,20 20,33 37 981.448
28/11/2023 20,15 20,20 +0,50% 20,10 20,23 20,15 20,15 20,24 26 1.902.979
27/11/2023 20,15 20,10 -0,25% 20,10 20,20 20,12 20,10 20,15 30 1.867.491
24/11/2023 18,58 20,15 -0,10% 18,58 20,37 19,54 20,13 20,19 36 709.306
23/11/2023 20,49 20,17 -1,32% 20,16 20,49 20,23 20,17 20,35 1.498 3.330.647
22/11/2023 20,45 20,44 -0,05% 20,44 20,83 20,49 20,28 20,44 26 422.268
21/11/2023 20,94 20,45 -2,39% 20,08 20,94 20,41 20,20 20,46 1.578 5.113.151
20/11/2023 20,78 20,95 +0,05% 20,78 21,23 20,84 20,84 20,94 15 333.587
17/11/2023 21,17 20,94 +0,92% 20,94 21,17 21,10 20,94 21,10 12 101.326
16/11/2023 21,50 20,75 -3,35% 20,43 21,50 20,65 20,74 21,00 56 1.534.431
14/11/2023 21,58 21,47 -0,05% 20,40 21,58 20,67 20,98 21,50 83 6.233.974
13/11/2023 21,74 21,48 -1,33% 21,10 21,74 21,35 21,11 21,46 29 1.262.260
10/11/2023 21,84 21,77 +0,32% 21,25 22,01 21,79 21,26 21,79 27 666.966
9/11/2023 21,41 21,70 +1,35% 21,29 22,01 21,52 21,70 21,99 61 2.477.939
8/11/2023 22,40 21,41 -4,84% 21,41 22,60 21,80 21,48 22,00 80 12.484.712
7/11/2023 22,40 22,50 +0,40% 22,40 22,68 22,46 22,40 22,70 23 4.039.414
6/11/2023 22,40 22,41 +0,04% 22,40 22,70 22,40 22,40 22,41 22 835.778
3/11/2023 22,74 22,40 -0,44% 22,40 22,80 22,41 22,40 22,59 27 4.074.526
1/11/2023 22,51 22,50 0,00% 22,50 22,78 22,49 22,32 22,36 22 2.424.546
31/10/2023 22,50 22,50 -0,44% 22,50 22,66 22,50 22,50 22,61 20 2.621.450
30/10/2023 22,63 22,60 +0,44% 22,50 22,63 22,51 22,50 22,60 23 634.806
27/10/2023 22,95 22,50 -2,30% 22,50 22,95 22,50 22,50 22,61 23 1.400.021
26/10/2023 23,71 23,03 -4,00% 22,27 23,72 22,38 22,54 23,03 28 1.202.001
25/10/2023 22,16 23,99 +8,16% 21,32 23,99 22,11 22,30 23,82 24 5.226.780
24/10/2023 22,16 22,18 +0,09% 22,16 22,18 22,16 22,16 22,18 22 3.148.047
23/10/2023 22,07 22,16 -0,98% 22,00 22,29 22,06 22,05 22,16 49 4.840.151
20/10/2023 22,28 22,38 +1,18% 22,07 22,40 22,11 22,08 22,30 133 5.963.008
19/10/2023 22,01 22,12 +0,55% 22,01 22,12 22,06 22,07 22,11 9 255.920
18/10/2023 22,01 22,00 0,00% 22,00 22,47 22,06 22,00 22,11 28 6.155.258
17/10/2023 22,00 22,00 0,00% 22,00 22,48 22,00 22,00 22,02 1.351 3.393.676
16/10/2023 22,14 22,00 -0,68% 22,00 22,18 22,00 22,00 22,04 1.786 10.368.806
13/10/2023 22,01 22,15 +0,68% 21,19 22,15 21,97 22,16 22,40 27 918.691
11/10/2023 22,00 22,00 +3,82% 21,00 22,50 21,82 21,60 22,00 44 5.164.153
10/10/2023 22,00 21,19 +0,52% 21,11 22,01 21,99 21,16 22,00 53 11.096.374
9/10/2023 20,16 21,08 +4,62% 20,16 21,08 20,94 21,00 21,08 70 7.172.048
6/10/2023 20,18 20,15 -0,49% 20,15 20,35 20,22 20,15 20,35 21 1.551.371
5/10/2023 20,16 20,25 -1,17% 20,10 20,46 20,17 20,15 20,25 22 4.440.528
4/10/2023 20,11 20,49 +2,25% 20,11 20,80 20,42 20,21 20,50 15 537.109
3/10/2023 20,01 20,04 +0,10% 20,00 20,05 20,02 20,04 20,05 23 2.623.338
2/10/2023 20,00 20,02 +0,60% 20,00 20,61 20,10 20,02 20,22 23 2.829.079
29/9/2023 19,82 19,90 +0,91% 19,80 19,97 19,95 19,89 19,90 33 6.770.724
28/9/2023 20,00 19,72 +0,61% 19,50 20,00 19,95 19,71 19,72 52 7.066.533
27/9/2023 19,92 19,60 -1,66% 19,52 19,93 19,62 19,61 19,80 53 1.128.600
26/9/2023 20,37 19,93 -1,82% 19,93 20,54 20,32 19,92 19,93 41 6.782.029
25/9/2023 21,00 20,30 -0,29% 20,30 21,00 20,56 20,29 20,35 24 1.161.856
22/9/2023 20,45 20,36 -0,54% 20,30 20,45 20,39 20,36 20,45 33 4.922.820
21/9/2023 20,76 20,47 -1,44% 20,30 20,76 20,33 20,31 20,46 19 1.812.056
20/9/2023 20,11 20,77 +3,28% 19,91 20,79 20,33 20,31 20,76 30 622.274
19/9/2023 19,80 20,11 +0,65% 19,80 20,70 20,07 20,00 20,64 36 1.238.320
18/9/2023 19,60 19,98 +1,94% 19,60 20,05 19,99 19,90 20,05 42 2.914.642
15/9/2023 19,99 19,60 -2,00% 19,50 20,00 19,71 19,60 20,47 257 4.549.691
14/9/2023 19,45 20,00 +1,27% 19,45 20,00 19,74 19,68 19,99 37 5.177.303
13/9/2023 19,98 19,75 -1,25% 18,99 19,98 19,49 19,55 19,75 299 18.051.955
12/9/2023 19,80 20,00 +1,52% 19,66 20,05 19,87 19,69 19,98 40 8.834.884
11/9/2023 19,79 19,70 -0,51% 19,62 19,90 19,68 19,70 19,85 89 9.567.834
8/9/2023 18,90 19,80 +4,10% 18,90 19,80 19,28 19,62 19,80 31 1.679.766
6/9/2023 19,79 19,02 -1,96% 19,00 19,79 19,02 19,13 19,52 80 9.344.663
5/9/2023 19,72 19,40 -1,52% 19,39 19,91 19,50 19,41 19,75 346 6.484.502
4/9/2023 19,80 19,70 -1,25% 19,70 19,92 19,70 19,72 19,90 124 4.476.102
1/9/2023 19,66 19,95 +1,27% 19,60 19,95 19,78 19,81 19,94 19 732.092
31/8/2023 19,38 19,70 +0,66% 19,38 19,98 19,65 19,69 19,70 24 349.890
30/8/2023 19,75 19,57 -0,91% 19,53 20,82 19,59 19,57 19,77 51 1.918.229
29/8/2023 19,75 19,75 -0,75% 19,74 19,75 19,74 19,65 19,75 26 1.439.383
28/8/2023 20,35 19,90 -2,93% 19,87 20,35 20,05 19,75 19,90 193 5.529.936
25/8/2023 19,73 20,50 -0,15% 19,73 20,71 20,50 20,42 20,50 39 1.107.515
24/8/2023 20,70 20,53 -1,44% 20,20 21,00 20,65 20,52 20,80 108 4.624.743
23/8/2023 21,60 20,83 -3,56% 20,50 21,60 21,06 20,67 20,84 257 16.103.073
22/8/2023 21,69 21,60 -0,64% 21,59 21,70 21,65 21,54 21,60 42 898.762
21/8/2023 22,22 21,74 -0,41% 21,74 22,22 21,83 21,73 21,99 33 938.998
18/8/2023 21,83 21,83 0,00% 21,82 22,06 21,87 21,84 22,05 26 332.446
17/8/2023 22,10 21,83 -1,22% 21,82 23,00 22,21 21,83 22,07 331 2.003.960
16/8/2023 22,01 22,10 +0,41% 22,01 22,80 22,47 22,11 22,20 34 1.937.167
15/8/2023 22,01 22,01 0,00% 22,00 22,25 22,00 22,01 22,08 17 1.657.346
14/8/2023 22,04 22,01 +0,05% 22,00 22,26 22,01 22,02 22,19 29 1.310.086
11/8/2023 22,09 22,00 -0,41% 22,00 22,10 22,03 22,00 22,10 24 852.666
10/8/2023 22,00 22,09 +0,41% 22,00 22,26 22,05 22,01 22,09 23 1.969.139
9/8/2023 21,64 22,00 +1,62% 21,51 22,00 21,70 22,00 22,09 23 690.292
8/8/2023 21,50 21,65 +0,70% 21,50 22,37 21,73 21,65 22,08 44 508.506
7/8/2023 21,45 21,50 +1,42% 21,21 21,51 21,42 21,50 21,99 63 1.081.722
4/8/2023 21,23 21,20 -0,14% 21,20 21,23 21,22 21,20 21,23 13 1.042.246
3/8/2023 21,20 21,23 +0,14% 21,20 21,25 21,24 21,23 21,24 18 820.012
2/8/2023 21,01 21,20 +0,95% 21,00 21,35 21,06 21,20 21,34 30 1.851.489
1/8/2023 21,05 21,00 -0,24% 21,00 21,17 21,01 21,00 21,04 34 2.177.129
31/7/2023 21,07 21,05 +0,24% 21,00 21,43 21,03 21,03 21,37 70 2.555.396
28/7/2023 21,00 21,00 0,00% 21,00 21,10 21,02 21,00 21,09 64 449.961
27/7/2023 21,02 21,00 -0,05% 21,00 21,09 21,01 21,00 21,05 62 7.049.535
26/7/2023 21,32 21,01 -1,36% 21,00 21,32 21,09 21,02 21,04 50 1.375.090
25/7/2023 20,99 21,30 +0,47% 20,27 21,34 20,96 21,30 21,40 77 2.383.222
24/7/2023 21,14 21,20 +0,24% 21,14 21,50 21,31 21,20 21,29 39 2.890.106
21/7/2023 21,00 21,15 +0,67% 21,00 21,20 21,08 21,15 21,16 25 969.798
20/7/2023 20,37 21,01 +3,50% 20,35 21,08 20,82 21,01 21,17 58 4.229.589
19/7/2023 20,31 20,30 0,00% 20,12 20,31 20,21 20,12 20,30 22 381.999
18/7/2023 20,01 20,30 +1,45% 19,10 20,30 19,56 20,30 20,37 330 14.307.663
17/7/2023 19,39 20,01 +3,20% 19,35 20,25 19,59 20,00 20,16 66 1.924.305
14/7/2023 19,40 19,39 -0,05% 19,35 19,50 19,40 19,39 19,40 1.461 13.104.625
13/7/2023 19,64 19,40 +0,41% 19,33 19,64 19,41 19,35 19,40 25 1.205.431
12/7/2023 19,33 19,32 0,00% 19,32 19,69 19,38 19,32 19,64 61 2.859.215
11/7/2023 19,47 19,32 -0,57% 19,31 19,47 19,38 19,31 19,32 35 1.050.714
10/7/2023 19,38 19,43 +0,26% 19,20 19,43 19,34 19,43 19,47 95 1.686.540
7/7/2023 19,35 19,38 +0,16% 19,15 19,48 19,38 19,35 19,38 32 602.834
6/7/2023 19,35 19,35 -0,05% 19,13 19,35 19,19 19,35 19,48 26 309.079
5/7/2023 19,44 19,36 +1,20% 19,13 19,47 19,25 19,20 19,36 57 2.206.691
4/7/2023 19,18 19,13 -1,90% 19,12 19,46 19,18 19,13 19,20 486 2.482.806
3/7/2023 19,38 19,50 0,00% 19,05 19,66 19,34 19,50 19,66 88 1.477.639
30/6/2023 19,76 19,50 -1,32% 19,37 19,86 19,63 19,40 19,50 87 2.811.743
29/6/2023 20,03 19,76 -1,35% 19,58 20,03 19,82 19,68 19,76 45 1.452.827
28/6/2023 20,01 20,03 -0,60% 20,01 20,35 20,06 20,03 20,24 22 335.139
27/6/2023 20,39 20,15 -1,23% 19,50 20,39 20,04 20,15 20,25 82 2.977.077
26/6/2023 20,97 20,40 -3,09% 19,38 21,19 20,28 19,91 20,40 109 6.910.289
23/6/2023 22,79 21,05 +0,10% 20,73 22,79 21,44 21,05 22,10 114 7.698.846
22/6/2023 21,00 21,03 +0,14% 20,27 21,15 20,79 21,03 21,10 132 5.085.395
21/6/2023 21,40 21,00 -2,33% 21,00 22,79 21,70 20,90 21,00 724 7.437.267
20/6/2023 20,68 21,50 +3,97% 20,67 21,57 21,14 21,50 21,55 86 2.977.375
19/6/2023 20,50 20,68 +1,32% 19,73 20,68 20,37 20,41 20,68 72 2.886.951
16/6/2023 19,75 20,41 +3,34% 19,70 20,45 20,03 19,74 20,41 1.038 8.261.660
15/6/2023 19,21 19,75 +2,81% 19,15 19,75 19,28 19,43 19,74 113 8.979.393
14/6/2023 19,21 19,21 +0,95% 19,03 19,21 19,18 19,21 19,26 45 1.181.798
13/6/2023 19,15 19,03 -0,16% 19,00 19,21 19,15 19,05 19,20 63 2.623.889
12/6/2023 19,06 19,06 -0,21% 19,01 19,10 19,08 19,02 19,09 34 496.281
9/6/2023 19,15 19,10 +0,79% 18,92 19,15 19,07 18,92 19,15 66 1.432.727
7/6/2023 19,19 18,95 -1,25% 18,95 19,19 18,98 18,94 19,00 72 6.110.617
6/6/2023 18,98 19,19 +1,00% 18,94 19,20 19,04 19,05 19,19 31 1.024.406
5/6/2023 18,98 19,00 +0,11% 18,85 19,04 18,98 18,98 19,00 64 17.282.065
2/6/2023 18,92 18,98 +0,32% 18,75 19,07 18,94 18,91 18,98 45 2.798.871
1/6/2023 18,98 18,92 -0,32% 18,80 19,06 18,89 18,92 19,06 44 5.425.796
31/5/2023 19,00 18,98 -0,11% 18,84 19,00 18,94 18,85 18,98 35 954.733
30/5/2023 18,91 19,00 +0,48% 18,76 19,00 18,82 18,99 19,00 172 2.249.403
29/5/2023 19,10 18,91 -1,10% 18,70 19,10 18,80 18,80 18,91 66 3.157.799
26/5/2023 19,29 19,12 +0,74% 18,76 19,29 18,84 18,81 19,13 360 5.296.096
25/5/2023 19,18 18,98 -1,81% 18,95 19,18 19,04 18,95 18,98 59 3.312.994
24/5/2023 19,39 19,33 -0,36% 19,14 19,40 19,17 19,15 19,34 53 1.480.336
23/5/2023 19,33 19,40 +0,36% 19,15 19,40 19,24 19,30 19,40 33 1.449.014
22/5/2023 19,28 19,33 +0,26% 19,01 19,40 19,31 19,08 19,33 73 6.434.245
19/5/2023 19,19 19,28 +0,47% 18,75 19,28 19,09 19,21 19,29 53 1.835.144
18/5/2023 19,24 19,19 -0,05% 18,70 19,40 19,02 19,10 19,19 70 3.165.346
17/5/2023 19,30 19,20 +1,43% 18,88 19,30 18,98 19,00 19,20 37 833.575
16/5/2023 18,89 18,93 +0,21% 18,72 19,48 18,99 18,96 19,33 49 1.172.031
15/5/2023 18,70 18,89 +1,02% 18,70 18,93 18,80 18,80 18,89 61 1.788.820
12/5/2023 18,89 18,70 -1,01% 18,27 18,89 18,61 18,71 18,78 79 4.172.006
11/5/2023 18,76 18,89 +0,64% 18,58 18,89 18,78 18,59 18,89 37 753.410
10/5/2023 18,89 18,77 +1,19% 18,50 18,89 18,66 18,53 18,78 32 461.049
9/5/2023 18,37 18,55 +0,27% 18,37 18,92 18,61 18,55 18,68 31 958.671
8/5/2023 18,31 18,50 +1,31% 18,30 18,70 18,46 18,38 18,50 191 1.724.718
5/5/2023 18,44 18,26 -0,98% 18,25 18,65 18,45 18,27 18,51 104 8.044.929
4/5/2023 18,50 18,44 -1,34% 18,42 18,70 18,46 18,42 18,44 191 2.999.868
3/5/2023 18,49 18,69 +1,08% 18,49 18,72 18,54 18,50 18,69 42 1.518.631
2/5/2023 18,68 18,49 -1,02% 18,47 18,70 18,53 18,49 18,94 72 5.952.173
28/4/2023 18,77 18,68 -0,48% 18,66 18,80 18,73 18,67 18,68 69 3.295.918
27/4/2023 19,00 18,77 -0,16% 18,42 19,00 18,60 18,42 18,77 386 5.808.712
26/4/2023 19,00 18,80 +0,37% 18,77 19,00 18,80 18,75 19,38 32 1.654.892
25/4/2023 19,14 18,73 -2,09% 18,73 19,25 19,05 18,70 19,20 106 7.270.621
24/4/2023 19,51 19,13 -2,60% 19,06 19,97 19,31 19,13 19,66 189 2.360.037
20/4/2023 19,19 19,64 +0,10% 19,19 19,71 19,38 19,65 19,70 38 1.358.980
19/4/2023 20,11 19,62 +0,82% 19,37 20,11 19,54 19,40 19,62 57 3.486.670
18/4/2023 19,33 19,46 +1,30% 19,33 20,01 19,77 19,46 19,59 52 3.286.828
17/4/2023 19,06 19,21 +0,79% 19,06 19,50 19,24 19,21 19,26 64 2.007.048
14/4/2023 19,26 19,06 -1,09% 19,00 19,47 19,23 19,03 19,45 53 2.019.843
13/4/2023 19,47 19,27 +0,89% 18,99 19,47 19,03 19,01 19,28 36 2.343.568
12/4/2023 19,12 19,10 -3,14% 18,50 19,48 18,85 19,23 19,25 81 4.556.133
11/4/2023 20,00 19,72 -1,40% 19,05 20,00 19,70 19,48 19,67 32 2.493.248
10/4/2023 19,38 20,00 +3,20% 19,37 20,30 19,90 20,00 20,09 81 5.770.604
6/4/2023 19,41 19,38 -0,26% 19,11 19,42 19,40 19,29 19,40 15 106.713
5/4/2023 19,46 19,43 +1,94% 19,06 19,46 19,09 19,07 19,43 22 439.179
4/4/2023 19,05 19,06 -0,05% 19,01 19,51 19,09 19,07 19,46 35 1.691.495
3/4/2023 19,96 19,07 -2,75% 19,02 19,96 19,57 19,12 19,60 33 7.807.598
31/3/2023 19,55 19,61 +0,56% 19,40 19,96 19,49 19,24 19,70 35 622.049
30/3/2023 19,53 19,50 -0,10% 19,01 19,55 19,51 19,40 19,50 52 5.297.075
29/3/2023 20,00 19,52 -2,40% 19,51 20,01 19,74 19,53 19,79 34 546.816
28/3/2023 19,50 20,00 0,00% 19,50 20,37 20,09 19,87 19,99 47 1.386.217
27/3/2023 20,50 20,00 -2,49% 20,00 20,54 20,31 20,01 20,10 64 1.680.251
24/3/2023 20,33 20,51 +1,03% 20,33 20,58 20,48 20,44 20,51 19 141.359
23/3/2023 21,10 20,30 -2,73% 20,30 21,71 21,26 20,30 20,40 54 3.595.132
22/3/2023 20,88 20,87 -0,05% 20,86 21,10 20,87 20,87 20,89 32 2.266.976
21/3/2023 19,00 20,88 +9,89% 19,00 21,50 20,36 20,02 20,88 330 7.548.659
20/3/2023 20,17 19,00 -5,80% 19,00 20,17 19,30 18,97 19,00 337 7.199.914
17/3/2023 19,80 20,17 +1,92% 19,50 22,84 20,51 20,18 21,99 196 15.670.945
16/3/2023 20,20 19,79 -1,98% 19,51 20,25 19,83 19,54 19,80 209 3.972.740
15/3/2023 20,40 20,19 -1,03% 20,00 20,40 20,10 20,11 20,19 58 5.725.631
14/3/2023 20,64 20,40 -1,21% 20,37 20,65 20,37 20,40 20,44 29 18.091.022
13/3/2023 23,09 20,65 -12,50% 20,28 23,65 22,40 20,40 20,65 2.000 13.669.144
10/3/2023 20,00 23,60 +18,00% 20,00 23,60 20,15 23,60 23,86 1.518 101.164.530
9/3/2023 20,15 20,00 -0,60% 19,90 20,15 19,99 19,90 20,00 1.361 27.613.854
8/3/2023 20,25 20,12 -0,49% 20,00 20,45 20,06 20,12 20,13 62 1.651.239
7/3/2023 20,21 20,22 +0,85% 20,10 20,22 20,10 20,22 20,25 273 2.263.781
6/3/2023 20,22 20,05 +0,20% 20,00 20,22 20,02 20,05 20,21 278 8.319.057
3/3/2023 20,01 20,01 +0,05% 20,00 20,21 20,03 20,00 20,10 33 653.198
2/3/2023 20,24 20,00 -1,23% 20,00 20,24 20,02 19,98 20,22 195 3.655.767
1/3/2023 20,00 20,25 +0,70% 20,00 20,27 20,02 20,10 20,25 63 718.891
28/2/2023 20,00 20,11 +0,55% 19,50 20,11 19,77 20,01 20,29 182 2.099.578
27/2/2023 20,39 20,00 -1,23% 19,99 20,39 20,01 20,00 20,28 54 2.253.902
24/2/2023 20,33 20,25 -0,39% 20,00 20,33 20,14 19,81 20,09 180 3.500.897
23/2/2023 20,30 20,33 +0,15% 20,20 21,00 20,23 20,32 20,33 140 3.921.834
22/2/2023 20,77 20,30 -2,82% 19,58 20,77 20,19 20,11 20,30 130 2.262.170
17/2/2023 20,60 20,89 +1,41% 20,60 20,89 20,73 20,62 20,80 35 870.779
16/2/2023 20,45 20,60 +1,43% 20,45 20,60 20,51 20,60 20,66 35 2.222.300
15/2/2023 20,16 20,31 +0,74% 20,15 20,31 20,16 20,15 20,31 127 2.786.197
14/2/2023 20,15 20,16 +0,05% 20,15 20,31 20,16 20,16 20,30 29 629.022
13/2/2023 19,99 20,15 +0,75% 19,99 20,39 20,10 20,15 20,52 36 504.724
10/2/2023 20,15 20,00 -0,74% 20,00 20,16 20,00 19,99 20,20 274 5.552.061
9/2/2023 20,42 20,15 -1,32% 20,15 20,46 20,42 20,15 20,19 118 3.334.735
8/2/2023 20,38 20,42 +0,20% 20,38 20,69 20,44 20,42 20,50 35 394.615
7/2/2023 19,89 20,38 +1,90% 19,89 20,83 20,59 20,38 20,65 91 3.636.419
6/2/2023 19,92 20,00 +0,40% 19,92 20,63 20,23 20,00 20,05 58 5.347.028
3/2/2023 19,90 19,92 +0,10% 19,90 19,92 19,90 19,87 19,92 58 1.255.820
2/2/2023 19,80 19,90 +0,51% 19,80 19,91 19,86 19,89 19,91 94 3.007.370
1/2/2023 19,51 19,80 +1,38% 19,50 19,80 19,63 19,52 19,83 72 1.733.585
31/1/2023 19,55 19,53 -0,10% 19,40 19,59 19,43 19,52 19,54 311 3.721.392
30/1/2023 19,56 19,55 +0,26% 19,50 19,56 19,50 19,50 19,56 84 1.398.511
27/1/2023 19,57 19,50 -0,36% 19,25 19,57 19,47 19,45 19,55 638 6.355.499
26/1/2023 19,50 19,57 +0,36% 19,50 19,58 19,50 19,51 19,57 61 1.032.048
25/1/2023 19,88 19,50 -0,20% 19,35 19,88 19,50 19,50 19,59 769 14.838.311
24/1/2023 19,49 19,54 -1,21% 19,36 19,62 19,48 19,50 19,61 51 947.030
23/1/2023 19,69 19,78 +0,41% 19,36 19,78 19,60 19,48 19,77 105 2.343.069
20/1/2023 19,40 19,70 +1,65% 19,30 19,79 19,55 19,56 19,69 48 1.173.168
19/1/2023 19,25 19,38 +0,73% 19,01 19,78 19,37 19,10 19,38 337 3.678.237
18/1/2023 19,42 19,24 +0,05% 19,23 19,89 19,64 19,25 19,40 48 654.228
17/1/2023 19,01 19,23 +1,16% 19,00 19,73 19,18 19,23 19,40 321 2.327.334
16/1/2023 19,20 19,01 -0,99% 19,00 19,27 19,13 19,01 19,19 60 3.357.852
13/1/2023 19,37 19,20 -0,88% 19,14 19,38 19,28 19,21 19,44 48 1.865.048
12/1/2023 19,35 19,37 +1,84% 19,00 19,45 19,03 19,00 19,37 588 4.233.488
11/1/2023 19,18 19,02 -0,11% 18,09 19,46 18,84 18,91 19,35 570 5.456.527
10/1/2023 19,03 19,04 +0,05% 19,00 19,18 19,05 19,03 19,14 49 1.471.051
9/1/2023 19,16 19,03 -0,63% 18,74 19,19 18,97 18,74 19,08 82 1.403.995
6/1/2023 19,17 19,15 -0,10% 19,09 19,17 19,15 19,09 19,15 24 134.054
5/1/2023 19,16 19,17 +1,11% 19,00 19,17 19,00 19,01 19,17 38 14.041.402
4/1/2023 19,20 18,96 +0,16% 18,96 19,20 19,02 18,96 19,14 16 182.604
3/1/2023 19,00 18,93 -1,41% 18,70 19,00 18,88 18,90 19,00 107 3.161.340
2/1/2023 19,05 19,20 +0,79% 18,40 19,29 18,96 19,20 19,24 31 430.413
29/12/2022 18,90 19,05 +1,87% 18,71 19,05 18,92 18,95 19,89 42 3.594.764
28/12/2022 18,66 18,70 +1,08% 18,32 18,74 18,61 18,73 18,80 100 4.961.492
27/12/2022 18,22 18,50 +0,65% 18,22 18,69 18,42 18,24 18,51 44 1.936.009
26/12/2022 17,98 18,38 -0,05% 17,98 18,39 18,23 18,24 18,39 40 1.728.881
23/12/2022 18,10 18,39 +1,60% 18,06 18,60 18,27 18,25 18,53 65 1.543.917
22/12/2022 18,09 18,10 +0,06% 17,94 18,10 18,06 18,02 18,10 63 2.176.954
21/12/2022 18,00 18,09 -0,06% 17,91 18,10 17,99 17,93 18,09 482 5.509.327
20/12/2022 18,01 18,10 +0,56% 17,75 18,40 17,93 17,87 18,10 266 3.469.808
19/12/2022 17,62 18,00 +2,16% 17,49 18,00 17,75 17,90 18,25 67 2.728.457
16/12/2022 17,73 17,62 -0,62% 17,25 17,73 17,50 17,54 17,72 46 621.590
15/12/2022 17,60 17,73 +0,85% 17,17 17,94 17,54 17,21 17,77 86 5.688.446
14/12/2022 17,98 17,58 -2,17% 17,57 18,15 17,90 17,54 18,00 57 2.027.081
13/12/2022 18,14 17,97 -0,50% 17,96 18,25 18,11 17,97 18,00 64 5.277.946
12/12/2022 18,15 18,06 -0,61% 17,90 18,15 18,01 17,92 18,07 49 1.075.418
9/12/2022 18,17 18,17 -0,98% 17,95 18,32 18,07 18,00 18,23 54 3.034.453
8/12/2022 18,20 18,35 +0,94% 18,10 18,51 18,43 18,16 18,35 51 2.729.033
7/12/2022 18,19 18,18 -0,11% 17,99 18,19 18,05 18,06 18,18 43 3.913.195
6/12/2022 17,97 18,20 +1,11% 17,95 18,28 18,07 18,04 18,20 32 1.420.456
5/12/2022 18,00 18,00 0,00% 18,00 18,29 18,02 17,99 18,00 32 409.059
2/12/2022 17,96 18,00 +0,56% 17,82 18,00 17,97 18,11 18,49 30 416.936
1/12/2022 18,44 17,90 -1,92% 17,84 18,71 18,34 17,90 18,03 346 3.634.736
30/11/2022 17,77 18,25 +3,81% 17,77 18,30 17,98 18,07 18,25 67 2.953.952
29/11/2022 18,00 17,58 -2,22% 17,55 18,00 17,75 17,58 17,63 53 2.576.617
28/11/2022 17,71 17,98 +1,81% 17,61 18,00 17,91 17,65 17,98 49 2.444.717
25/11/2022 17,55 17,66 +0,57% 17,41 17,77 17,63 17,42 17,63 43 627.749
24/11/2022 17,51 17,56 +0,34% 17,47 17,69 17,50 17,36 17,59 57 5.108.722
23/11/2022 18,07 17,50 -0,57% 17,00 18,07 17,29 17,51 17,67 69 4.403.339
22/11/2022 18,12 17,60 -0,85% 17,53 18,12 17,61 17,54 17,60 59 3.507.489
21/11/2022 17,85 17,75 -0,56% 17,73 17,95 17,83 17,72 17,75 39 1.371.636
18/11/2022 17,30 17,85 +3,18% 17,30 17,87 17,74 17,85 17,88 45 1.744.542
17/11/2022 17,44 17,30 -0,23% 16,90 17,45 17,05 16,99 17,44 67 3.273.531
16/11/2022 17,94 17,34 -3,34% 17,00 18,04 17,54 17,37 17,42 289 16.349.304
14/11/2022 17,68 17,94 +1,64% 17,68 18,03 17,85 17,80 17,94 35 649.964
11/11/2022 17,87 17,65 -1,23% 17,60 18,02 17,80 17,65 18,04 915 2.072.269
10/11/2022 18,17 17,87 -0,78% 17,82 18,17 17,92 17,84 17,86 68 2.529.201
9/11/2022 18,12 18,01 -0,61% 18,01 18,14 18,09 18,01 18,09 36 1.181.714
8/11/2022 17,95 18,12 +0,67% 17,95 18,19 18,02 18,05 18,13 32 1.185.941
7/11/2022 18,18 18,00 -0,11% 17,95 18,18 18,02 17,99 18,07 56 2.839.987
4/11/2022 18,02 18,02 -0,06% 17,98 18,14 18,01 18,02 18,05 79 4.652.419
3/11/2022 18,20 18,03 -0,11% 18,01 18,20 18,06 18,05 18,10 44 487.785
1/11/2022 18,00 18,05 +0,17% 18,00 18,10 18,04 18,02 18,06 39 653.091
31/10/2022 18,02 18,02 -0,61% 17,99 18,18 18,01 18,02 18,03 78 5.196.424
28/10/2022 18,06 18,13 +0,44% 18,05 18,19 18,12 18,13 18,19 172 5.351.005
27/10/2022 18,00 18,05 +0,22% 18,00 18,12 18,07 18,06 18,10 53 6.019.480
26/10/2022 18,14 18,01 -0,61% 18,01 18,22 18,10 18,01 18,15 64 2.648.854
25/10/2022 18,11 18,12 -0,93% 18,09 18,25 18,13 18,10 18,12 46 971.956
24/10/2022 18,31 18,29 -0,11% 17,94 18,54 18,06 18,12 18,29 104 10.712.822
21/10/2022 18,36 18,31 -0,27% 18,16 18,74 18,37 18,30 18,31 123 6.014.612
20/10/2022 18,42 18,36 -0,33% 18,23 18,45 18,29 18,36 18,40 147 3.793.381
19/10/2022 18,43 18,42 -0,05% 18,24 18,43 18,35 18,37 18,42 41 763.440
18/10/2022 18,42 18,43 +0,16% 18,23 18,45 18,29 18,24 18,44 96 2.720.839
17/10/2022 18,39 18,40 +0,77% 18,30 18,46 18,33 18,33 18,43 120 2.141.569
14/10/2022 18,26 18,26 -1,67% 18,26 18,56 18,31 18,26 18,55 793 2.408.904
13/10/2022 18,98 18,57 -2,01% 18,37 18,98 18,49 18,57 18,79 50 2.770.937
11/10/2022 18,87 18,95 +0,48% 18,82 19,04 18,89 18,82 18,98 118 3.267.763
10/10/2022 18,81 18,86 +1,62% 18,54 18,98 18,74 18,60 18,86 40 781.544
7/10/2022 19,10 18,56 -2,78% 18,50 19,10 18,82 18,55 18,88 133 3.014.003
6/10/2022 19,02 19,09 +1,65% 18,49 19,10 18,84 18,63 19,09 93 7.649.033
5/10/2022 18,97 18,78 -1,21% 18,78 19,02 18,98 18,78 18,90 25 387.192
4/10/2022 18,15 19,01 +4,91% 18,15 19,20 18,37 18,60 18,93 69 1.185.372
3/10/2022 18,11 18,12 +0,55% 18,10 19,48 18,13 18,12 18,53 700 14.758.512
30/9/2022 19,62 18,02 -8,15% 18,02 19,62 19,22 18,52 19,11 847 6.743.001
29/9/2022 19,97 19,62 -1,26% 19,59 19,97 19,68 19,61 19,75 39 2.082.667
28/9/2022 19,90 19,87 -0,15% 19,70 20,10 19,77 19,67 20,09 296 690.077
27/9/2022 20,07 19,90 -0,90% 19,90 20,23 19,98 19,90 20,00 35 1.487.232
26/9/2022 20,13 20,08 -0,64% 20,08 20,37 20,14 20,07 20,12 36 705.140
23/9/2022 20,50 20,21 -1,41% 20,20 20,85 20,60 20,21 20,49 327 2.034.049
22/9/2022 20,89 20,50 -1,87% 20,50 20,89 20,67 20,51 20,84 112 438.278
21/9/2022 20,48 20,89 +1,95% 20,31 20,95 20,50 20,41 20,89 41 1.205.840
20/9/2022 20,42 20,49 0,00% 20,31 20,62 20,40 20,48 20,49 60 1.197.846
19/9/2022 20,49 20,49 0,00% 20,49 21,35 20,55 20,48 20,49 28 224.045
16/9/2022 20,10 20,49 -0,19% 20,07 22,00 20,51 20,49 20,63 102 2.899.246
15/9/2022 20,02 20,53 +2,55% 20,02 20,59 20,14 20,45 20,53 67 6.003.565
14/9/2022 20,89 20,02 -3,93% 20,02 20,89 20,17 20,02 20,47 285 3.600.411
13/9/2022 20,99 20,84 -0,67% 20,54 21,00 20,84 20,65 20,84 22 264.707
12/9/2022 20,44 20,98 +3,20% 20,21 21,00 20,77 20,76 20,98 50 1.221.701

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.