O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EDGA11 - FII GALERIA - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,49 14,16 -2,28% 14,15 14,52 14,16 14,16 14,48 24 1.277.501
5/9/2025 14,04 14,49 +1,33% 14,04 14,54 14,22 14,11 14,50 35 453.771
4/9/2025 14,71 14,30 +0,92% 14,17 14,71 14,37 14,03 14,52 27 543.309
3/9/2025 14,55 14,17 -2,61% 13,99 14,55 14,14 14,17 14,68 90 4.307.575
2/9/2025 14,79 14,55 -2,15% 14,31 14,79 14,47 14,50 14,73 37 2.035.541
1/9/2025 14,82 14,87 +0,34% 14,53 15,05 14,81 14,81 14,87 32 482.890
29/8/2025 14,80 14,82 -0,74% 14,79 15,20 14,62 14,82 14,98 127 3.527.582
28/8/2025 15,89 14,93 -6,04% 14,55 15,89 14,92 14,92 15,63 34 968.790
27/8/2025 14,55 15,89 +9,21% 14,55 15,89 14,92 14,58 15,78 26 2.308.645
26/8/2025 14,55 14,55 0,00% 14,55 14,69 14,55 14,55 14,70 18 3.940.196
25/8/2025 14,70 14,55 -1,02% 14,55 14,70 14,56 14,55 14,60 44 1.917.131
22/8/2025 14,67 14,70 +0,14% 14,66 14,80 14,69 14,67 14,70 21 402.730
21/8/2025 14,80 14,68 -0,81% 14,68 14,80 14,79 14,68 14,80 12 144.994
20/8/2025 14,72 14,80 +0,82% 14,68 14,80 14,78 14,69 14,80 10 192.238
19/8/2025 14,73 14,68 -0,34% 14,68 14,88 14,72 14,68 14,87 13 219.466
18/8/2025 14,91 14,73 -1,21% 14,73 14,91 14,89 14,76 14,90 19 428.963
15/8/2025 14,95 14,91 +0,27% 14,69 14,95 14,71 14,71 14,92 15 1.118.586
14/8/2025 14,80 14,87 -0,87% 14,72 14,95 14,76 14,72 14,87 15 245.180
13/8/2025 14,71 15,00 +1,35% 14,71 15,00 14,89 14,80 15,00 7 96.796
12/8/2025 14,79 14,80 +0,07% 14,79 15,25 15,04 14,82 15,00 14 407.644
11/8/2025 15,15 14,79 -1,40% 14,72 15,23 14,80 14,75 15,00 31 1.289.864
8/8/2025 15,24 15,00 -1,51% 14,71 15,24 14,98 14,78 15,00 24 343.209
7/8/2025 14,86 15,23 +3,54% 14,71 15,23 14,84 14,80 15,23 21 326.663
6/8/2025 15,38 14,71 -4,42% 14,71 15,38 14,86 14,71 15,22 8 325.633
5/8/2025 15,00 15,39 +4,69% 14,61 15,47 14,76 14,71 15,40 20 753.219
4/8/2025 15,00 14,70 -1,74% 14,65 15,00 14,71 14,70 14,79 23 585.596
1/8/2025 14,81 14,96 +2,05% 14,81 15,17 14,98 14,96 15,25 13 400.179
31/7/2025 15,30 14,66 -4,25% 14,16 15,40 14,28 14,66 14,91 179 56.676.092
30/7/2025 15,30 15,31 +2,00% 15,05 15,31 15,18 15,16 15,31 43 3.686.232
29/7/2025 15,66 15,01 -3,16% 15,01 15,70 15,12 15,01 15,31 69 3.268.887
28/7/2025 15,91 15,50 -1,02% 15,50 16,09 15,54 15,49 16,06 49 5.875.734
25/7/2025 15,81 15,66 -1,69% 15,64 15,92 15,71 15,66 15,99 35 2.317.349
24/7/2025 15,67 15,93 +1,85% 15,67 15,96 15,92 15,81 16,39 15 767.497
23/7/2025 16,50 15,64 -4,69% 15,61 16,50 15,92 15,70 16,10 115 8.614.283
22/7/2025 16,50 16,41 -0,55% 16,23 16,50 16,36 16,41 16,49 26 1.811.398
21/7/2025 16,49 16,50 +0,61% 16,41 16,50 16,49 16,41 16,45 12 37.929
18/7/2025 16,30 16,40 +0,61% 16,30 16,42 16,40 16,40 16,48 12 329.642
17/7/2025 16,50 16,30 -1,21% 16,30 16,50 16,33 16,30 16,46 22 1.506.124
16/7/2025 16,50 16,50 +0,30% 16,30 16,50 16,45 16,45 16,50 45 710.732
15/7/2025 16,50 16,45 -0,30% 16,45 16,50 16,49 16,45 16,50 17 186.385
14/7/2025 16,50 16,50 +0,06% 16,43 16,50 16,48 16,45 16,50 63 873.912
11/7/2025 16,50 16,49 -0,06% 16,40 16,50 16,49 16,42 16,50 218 2.948.747
10/7/2025 16,49 16,50 +0,61% 16,49 16,50 16,49 16,45 16,49 12 102.297
9/7/2025 16,50 16,40 -0,61% 16,40 16,50 16,48 16,40 16,50 22 314.900
8/7/2025 16,40 16,50 0,00% 16,40 16,50 16,48 16,40 16,50 22 191.220
7/7/2025 16,66 16,50 -0,18% 16,45 16,96 16,66 16,45 16,50 24 543.144
4/7/2025 16,91 16,53 -0,48% 16,38 16,99 16,50 16,44 16,65 21 1.655.757
3/7/2025 16,71 16,61 -0,54% 16,50 16,71 16,55 16,50 16,75 15 518.053
2/7/2025 16,70 16,70 +1,15% 16,70 16,71 16,70 16,52 16,71 5 25.051
1/7/2025 16,50 16,51 +0,06% 16,50 17,44 16,59 16,51 16,98 18 555.895
30/6/2025 16,54 16,50 -0,24% 16,50 16,99 16,59 16,56 16,99 21 836.567
27/6/2025 16,57 16,54 +0,85% 16,30 16,57 16,49 16,45 16,54 9 85.785
26/6/2025 16,63 16,40 -1,20% 16,30 16,63 16,34 16,31 16,40 88 771.476
25/6/2025 16,60 16,60 +1,84% 16,60 16,60 16,60 16,42 16,61 1 1.660
24/6/2025 16,31 16,30 -0,61% 16,30 17,00 16,42 16,30 16,31 17 320.225
23/6/2025 16,81 16,40 -2,44% 16,40 17,00 16,65 16,40 17,20 26 1.770.843
20/6/2025 16,98 16,81 -0,94% 16,71 16,99 16,80 16,82 17,22 12 147.912
18/6/2025 16,73 16,97 +2,35% 16,63 16,98 16,94 16,65 16,98 13 2.807.526
17/6/2025 16,96 16,58 -0,78% 16,56 16,96 16,74 16,58 16,93 4 120.574
16/6/2025 16,22 16,71 +3,02% 16,22 17,32 16,80 16,77 16,98 15 178.084
13/6/2025 16,51 16,22 -1,70% 16,22 16,79 16,35 16,25 17,14 21 786.627
12/6/2025 17,24 16,50 -1,79% 16,50 17,24 16,83 16,50 16,73 20 936.263
11/6/2025 17,33 16,80 -2,61% 16,80 17,33 17,04 16,72 16,80 37 2.907.578
10/6/2025 17,24 17,25 -0,35% 17,24 17,33 17,25 17,24 17,25 24 1.231.943
9/6/2025 17,38 17,31 +0,64% 17,31 17,78 17,64 17,33 17,70 20 329.918
6/6/2025 17,40 17,20 -0,12% 17,20 17,58 17,34 17,21 17,40 27 407.658
5/6/2025 17,45 17,22 +0,17% 17,20 17,61 17,31 17,21 17,46 23 2.733.493
4/6/2025 17,67 17,19 -1,72% 17,06 17,67 17,35 17,19 17,44 15 138.854
3/6/2025 17,22 17,49 +1,57% 17,10 17,49 17,18 17,09 17,49 19 594.552
2/6/2025 17,05 17,22 +0,47% 17,05 17,93 17,38 17,10 17,93 20 394.599
30/5/2025 16,90 17,14 +0,12% 16,90 18,10 17,50 17,14 17,96 15 463.994
29/5/2025 17,17 17,12 +0,71% 17,00 17,17 17,02 17,00 17,11 12 185.528
28/5/2025 17,28 17,00 -0,70% 16,91 17,28 17,03 16,91 17,06 114 1.098.641
27/5/2025 17,05 17,12 +0,59% 17,02 17,30 17,12 17,00 17,68 73 301.351
26/5/2025 17,12 17,02 -0,47% 16,99 17,30 17,11 17,02 17,29 17 131.782
23/5/2025 17,58 17,10 -2,73% 17,10 17,58 17,34 17,03 17,56 18 464.976
22/5/2025 17,14 17,58 +2,57% 17,14 17,59 17,23 17,05 17,58 31 2.070.248
21/5/2025 16,93 17,14 -0,06% 16,93 17,41 17,06 16,91 17,10 13 191.086
20/5/2025 17,17 17,15 +0,88% 17,15 17,17 17,16 17,15 17,40 3 12.016
19/5/2025 16,82 17,00 +1,74% 16,76 17,42 17,13 16,75 17,38 27 754.048
16/5/2025 16,83 16,71 -0,71% 16,71 17,01 16,87 16,72 16,99 24 1.123.865
15/5/2025 16,80 16,83 +0,18% 16,70 16,87 16,78 16,85 16,98 20 572.472
14/5/2025 16,76 16,80 +0,12% 16,76 17,01 16,94 16,80 16,99 22 320.286
13/5/2025 16,86 16,78 -0,47% 16,77 16,86 16,78 16,76 16,78 3 20.136
12/5/2025 16,80 16,86 +0,42% 16,74 16,90 16,81 16,76 16,90 14 147.944
9/5/2025 17,29 16,79 +0,30% 16,77 17,29 16,83 16,79 17,02 8 69.014
8/5/2025 16,62 16,74 +0,30% 16,56 17,15 16,81 16,75 17,15 41 1.961.984
7/5/2025 16,67 16,69 +0,54% 16,67 17,00 16,95 16,69 16,95 8 52.558
6/5/2025 17,00 16,60 -2,47% 16,60 17,01 16,81 16,61 17,38 53 181.613
5/5/2025 17,41 17,02 +3,15% 16,56 17,41 16,97 16,61 17,10 37 434.663
2/5/2025 16,49 16,50 -0,66% 16,49 17,48 16,61 16,50 17,14 25 998.279
29/4/2025 16,51 16,61 +0,73% 16,31 17,00 16,82 16,61 17,08 151 1.989.290
28/4/2025 16,88 16,49 -3,00% 16,24 17,29 16,39 16,41 16,49 58 2.244.914
25/4/2025 16,29 17,00 +3,66% 16,27 17,01 16,93 17,00 17,28 163 2.913.838
24/4/2025 16,40 16,40 -0,73% 16,06 16,90 16,54 16,29 16,89 99 1.422.702
23/4/2025 16,51 16,52 +0,06% 16,50 16,60 16,57 16,52 16,57 72 1.625.972
22/4/2025 16,50 16,51 0,00% 16,50 16,60 16,53 16,51 16,52 49 535.739
17/4/2025 16,51 16,51 -0,06% 16,51 16,54 16,52 16,50 16,54 44 223.127
16/4/2025 16,61 16,52 -0,60% 16,50 16,61 16,52 16,52 17,61 434 1.349.685
15/4/2025 16,70 16,62 -0,54% 16,60 16,70 16,63 16,62 16,67 47 319.394
14/4/2025 16,60 16,71 +0,54% 16,60 17,09 16,69 16,71 16,86 56 257.078
11/4/2025 17,07 16,62 0,00% 16,62 17,07 16,73 16,62 17,05 49 155.620
10/4/2025 16,66 16,62 -0,18% 16,62 16,75 16,68 16,62 16,70 47 165.152
9/4/2025 16,80 16,65 -0,95% 16,65 16,85 16,79 16,65 16,71 63 4.004.563
8/4/2025 16,91 16,81 -0,59% 16,71 17,41 16,83 16,80 16,81 81 422.434
7/4/2025 16,90 16,91 +0,06% 16,81 17,63 17,11 16,91 17,61 53 778.778
4/4/2025 16,90 16,90 0,00% 16,88 17,99 17,00 16,88 17,63 49 338.401
3/4/2025 16,67 16,90 +1,38% 16,67 17,83 17,19 16,90 17,77 53 379.975
2/4/2025 16,66 16,67 -0,60% 16,66 16,90 16,72 16,67 16,99 49 2.760.757
1/4/2025 16,87 16,77 -0,59% 16,65 17,22 16,88 16,66 17,21 198 1.330.791
31/3/2025 17,05 16,87 -0,82% 16,66 17,05 16,90 16,87 17,00 52 1.158.115
28/3/2025 17,07 17,01 -1,05% 16,76 17,22 17,02 17,02 17,18 9 115.761
27/3/2025 16,60 17,19 +2,81% 16,60 17,19 16,82 17,19 17,22 57 499.840
26/3/2025 16,56 16,72 +1,03% 16,48 16,98 16,69 16,72 17,22 151 2.528.748
25/3/2025 16,78 16,55 -2,07% 16,51 16,78 16,58 16,53 16,82 19 109.433
24/3/2025 16,91 16,90 -0,06% 16,50 17,00 16,62 16,51 16,91 59 3.891.155
21/3/2025 16,90 16,91 +0,06% 16,73 17,00 16,92 16,91 16,99 33 255.627
20/3/2025 16,79 16,90 +1,50% 16,65 16,90 16,81 16,72 16,90 31 327.812
19/3/2025 16,79 16,65 -0,30% 16,58 16,79 16,65 16,65 16,79 32 96.585
18/3/2025 16,66 16,70 +0,60% 16,42 16,70 16,66 16,50 16,70 13 333.207
17/3/2025 16,63 16,60 -0,42% 16,60 16,66 16,60 16,60 16,65 9 159.405
14/3/2025 16,57 16,67 +2,46% 16,30 16,70 16,51 16,41 16,63 8 99.062
13/3/2025 16,58 16,27 -0,79% 16,20 16,59 16,32 16,20 16,49 24 634.880
12/3/2025 16,60 16,40 -1,03% 16,40 16,76 16,56 16,40 16,75 16 651.137
11/3/2025 16,67 16,57 -0,54% 16,55 16,76 16,62 16,65 16,75 21 1.953.544
10/3/2025 16,63 16,66 +0,18% 16,40 16,67 16,48 16,40 16,66 23 210.956
7/3/2025 16,45 16,63 +1,03% 16,21 16,63 16,45 16,30 16,64 16 139.870
6/3/2025 16,71 16,46 +0,06% 16,45 16,71 16,57 16,44 16,66 14 139.248
5/3/2025 16,10 16,45 -1,44% 16,10 16,71 16,54 16,15 16,71 12 36.405
28/2/2025 16,26 16,69 +3,66% 16,11 16,70 16,62 16,12 16,69 15 157.896
27/2/2025 16,25 16,10 -0,92% 16,09 16,28 16,17 16,01 16,28 22 1.446.042
26/2/2025 16,21 16,25 +0,25% 16,00 16,70 16,11 16,25 16,26 21 436.778
25/2/2025 16,69 16,21 +1,25% 16,02 16,69 16,14 16,18 16,60 13 200.218
24/2/2025 16,69 16,01 -0,62% 16,01 16,69 16,35 16,01 16,69 5 19.630
21/2/2025 16,30 16,11 -0,56% 16,11 16,30 16,22 16,10 16,47 9 232.067
20/2/2025 16,47 16,20 +0,25% 16,11 16,50 16,28 16,11 16,20 16 579.592
19/2/2025 16,29 16,16 -0,37% 16,16 16,50 16,30 16,18 16,29 19 1.789.052
18/2/2025 16,11 16,22 -0,25% 16,06 16,29 16,15 16,22 16,29 20 827.190
17/2/2025 16,02 16,26 +0,37% 16,02 16,26 16,15 16,06 16,23 31 468.418
14/2/2025 16,19 16,20 +1,12% 15,98 16,20 16,08 16,02 16,20 22 1.339.712
13/2/2025 16,17 16,02 -0,44% 15,93 16,19 15,99 16,02 16,19 38 4.226.485
12/2/2025 16,00 16,09 +0,56% 16,00 16,09 16,05 16,01 16,16 16 1.025.890
11/2/2025 16,07 16,00 +0,44% 15,95 16,08 16,01 15,95 16,00 8 456.463
10/2/2025 16,08 15,93 -0,93% 15,91 16,08 16,06 15,93 16,08 13 141.403
7/2/2025 16,06 16,08 +0,12% 15,87 16,08 15,94 15,86 16,08 27 3.658.117
6/2/2025 16,06 16,06 0,00% 16,05 16,06 16,05 16,05 16,06 6 54.584
5/2/2025 16,10 16,06 -0,12% 15,75 16,10 15,90 15,93 16,06 60 2.378.864
4/2/2025 15,95 16,08 +0,06% 15,83 16,08 15,89 15,93 16,09 19 1.317.502
3/2/2025 16,25 16,07 -1,05% 15,93 16,26 16,03 15,96 16,07 31 586.955
31/1/2025 16,10 16,24 +1,75% 15,91 16,25 16,01 15,91 16,25 27 1.897.329
30/1/2025 16,11 15,96 -0,25% 15,80 16,11 15,96 15,96 16,10 26 1.905.688
29/1/2025 16,02 16,00 -0,06% 15,70 16,16 15,83 15,93 16,05 72 4.382.651
28/1/2025 16,24 16,01 +0,06% 15,70 16,24 15,91 15,85 16,19 49 4.034.053
27/1/2025 16,09 16,00 -0,62% 16,00 16,38 16,10 16,01 16,10 28 1.998.197
24/1/2025 15,82 16,10 +1,77% 15,80 16,10 15,89 15,81 16,10 21 1.092.296
23/1/2025 15,87 15,82 -1,49% 15,81 16,03 15,83 15,82 16,00 11 223.299
22/1/2025 15,81 16,06 +1,65% 15,75 16,08 15,85 15,76 16,06 32 3.479.295
21/1/2025 15,81 15,80 -0,32% 15,80 16,04 15,80 15,81 15,93 18 581.723
20/1/2025 15,86 15,85 +0,06% 15,85 16,18 15,88 15,84 16,17 7 260.450
17/1/2025 15,81 15,84 +0,19% 15,80 15,84 15,81 15,84 16,21 26 1.326.553
16/1/2025 16,39 15,81 -5,50% 15,80 16,39 15,97 15,81 16,39 87 3.518.111
15/1/2025 16,40 16,73 +2,14% 16,22 16,83 16,50 16,21 16,70 6 13.202
14/1/2025 16,12 16,38 -0,73% 16,05 16,86 16,14 16,21 16,38 32 1.287.098
13/1/2025 16,89 16,50 -2,60% 16,14 16,89 16,59 16,10 16,50 13 63.054
10/1/2025 16,08 16,94 +5,28% 15,92 17,00 16,45 16,29 16,94 38 1.882.810
9/1/2025 16,00 16,09 +0,19% 16,00 16,09 16,01 16,00 16,08 8 72.052
8/1/2025 15,92 16,06 -0,25% 15,92 16,06 15,94 15,93 16,06 24 444.815
7/1/2025 16,00 16,10 0,00% 15,91 16,12 15,94 15,93 16,12 24 1.246.549
6/1/2025 15,93 16,10 +1,07% 15,93 16,24 16,02 16,02 16,10 13 189.044
3/1/2025 15,93 15,93 +0,06% 15,93 16,28 16,00 15,93 16,23 29 372.845
2/1/2025 16,06 15,92 +0,13% 15,83 16,06 15,94 15,94 16,30 13 837.113
30/12/2024 15,89 15,90 +1,92% 15,66 15,99 15,90 15,84 15,99 38 1.065.530
27/12/2024 15,11 15,60 +3,45% 15,11 15,89 15,51 15,62 15,88 16 841.104
26/12/2024 16,50 15,08 -7,99% 15,00 16,50 15,20 15,08 15,89 92 41.982.108
23/12/2024 16,56 16,39 0,00% 16,39 16,84 16,44 16,13 16,40 7 47.692
20/12/2024 16,34 16,39 -0,06% 16,00 16,39 16,04 16,25 16,49 17 433.097
19/12/2024 16,96 16,40 -0,61% 16,40 16,96 16,43 16,11 16,25 52 292.575
18/12/2024 16,61 16,50 -0,66% 16,40 16,61 16,52 16,41 16,50 22 1.764.368
17/12/2024 16,50 16,61 +0,67% 16,01 16,69 16,54 16,61 16,68 36 2.395.011
16/12/2024 17,22 16,50 -3,17% 16,50 17,28 16,70 16,50 16,88 680 3.421.706
13/12/2024 17,33 17,04 +0,24% 16,85 17,33 16,93 17,00 17,01 26 1.226.246
12/12/2024 17,29 17,00 -0,12% 16,97 17,29 17,01 16,99 17,00 28 1.850.823
11/12/2024 17,03 17,02 -1,62% 17,02 17,12 17,05 17,03 17,09 13 479.218
10/12/2024 17,30 17,30 -0,46% 17,02 17,30 17,23 17,03 17,30 16 930.921
9/12/2024 17,10 17,38 -0,29% 17,10 17,38 17,11 17,03 17,39 11 241.296
6/12/2024 17,50 17,43 +1,40% 17,10 17,50 17,29 17,12 17,42 14 287.131
5/12/2024 17,10 17,19 +0,53% 17,01 17,23 17,06 17,10 17,19 36 2.544.229
4/12/2024 17,02 17,10 +0,47% 17,02 17,70 17,47 17,10 17,31 33 1.345.645
3/12/2024 17,32 17,02 -1,62% 17,02 17,32 17,17 17,02 17,19 32 1.837.546
2/12/2024 17,51 17,30 -1,03% 17,27 17,55 17,39 17,28 17,46 52 5.053.312
29/11/2024 17,94 17,48 -1,58% 17,40 17,94 17,42 17,49 17,63 10 137.690
28/11/2024 17,52 17,76 +1,43% 17,33 17,92 17,45 17,40 17,77 41 3.305.086
27/11/2024 17,94 17,51 -1,63% 17,51 17,94 17,55 17,60 17,83 27 976.044
26/11/2024 17,80 17,80 +0,56% 17,50 17,83 17,70 17,80 17,91 30 952.723
25/11/2024 17,81 17,70 -0,62% 17,70 18,00 17,83 17,70 17,87 27 709.866
22/11/2024 17,81 17,81 0,00% 17,81 18,17 17,84 17,81 17,98 18 356.926
21/11/2024 17,81 17,81 +0,06% 17,81 18,02 17,85 17,81 17,95 12 255.283
19/11/2024 17,82 17,80 -0,22% 17,80 18,20 17,81 17,80 18,09 21 641.516
18/11/2024 17,91 17,84 -0,39% 17,84 18,26 17,95 17,84 18,00 46 1.087.996
14/11/2024 18,00 17,91 0,00% 17,91 18,00 17,92 17,91 18,07 21 648.890
13/11/2024 18,06 17,91 -0,78% 17,91 18,28 18,06 17,92 17,94 39 2.487.298
12/11/2024 18,00 18,05 +0,28% 17,94 18,10 17,99 18,05 18,06 24 1.334.973
11/11/2024 18,17 18,00 +0,28% 17,94 18,23 17,99 18,00 18,09 17 811.497
8/11/2024 17,92 17,95 -0,28% 17,92 18,00 17,98 17,95 18,04 12 557.652
7/11/2024 18,08 18,00 +0,39% 17,90 18,08 17,96 17,96 18,07 22 2.553.536
6/11/2024 18,09 17,93 -0,39% 17,92 18,09 17,97 17,92 18,05 12 226.521
5/11/2024 18,20 18,00 +0,39% 17,92 18,20 17,99 17,92 18,00 10 2.297.701
4/11/2024 17,94 17,93 -0,06% 17,93 19,33 18,01 17,92 18,20 32 3.024.057
1/11/2024 17,75 17,94 +0,28% 17,74 18,25 18,02 17,94 18,24 383 2.887.682
31/10/2024 17,75 17,89 +0,79% 17,75 18,08 17,83 17,80 18,03 60 3.279.977
30/10/2024 17,79 17,75 -0,28% 17,75 18,07 17,83 17,75 18,00 32 1.822.824
29/10/2024 17,58 17,80 +0,17% 17,58 17,97 17,76 17,80 17,95 246 2.088.853
28/10/2024 17,86 17,77 -0,50% 17,60 18,07 17,75 17,61 17,98 127 4.364.896
25/10/2024 17,84 17,86 +0,11% 17,84 18,13 17,86 17,87 17,95 214 1.014.739
24/10/2024 18,10 17,84 -0,45% 17,84 18,10 17,90 17,86 17,93 41 1.806.767
23/10/2024 18,05 17,92 -0,67% 17,92 18,05 18,00 17,92 18,04 138 3.729.432
22/10/2024 17,92 18,04 -0,06% 17,92 18,04 18,03 17,97 18,05 26 593.318
21/10/2024 18,19 18,05 -0,77% 17,85 18,19 17,92 17,92 18,05 1.019 2.348.510
18/10/2024 18,28 18,19 +0,89% 17,81 18,28 18,06 18,07 18,20 35 2.133.101
17/10/2024 18,30 18,03 -0,44% 18,03 18,34 18,08 18,03 18,17 30 2.129.097
16/10/2024 18,18 18,11 -0,33% 18,04 18,47 18,16 18,06 18,11 321 1.073.311
15/10/2024 18,45 18,17 -1,52% 18,17 18,45 18,22 18,16 18,24 44 1.997.204
14/10/2024 18,69 18,45 -0,81% 18,19 18,99 18,74 18,45 18,51 32 2.131.775
11/10/2024 18,06 18,60 +3,16% 18,06 18,60 18,58 18,15 18,55 13 1.457.252
10/10/2024 18,04 18,03 -0,06% 18,03 18,60 18,05 18,03 18,60 14 993.122
9/10/2024 18,20 18,04 -0,93% 18,03 18,30 18,16 18,04 18,08 241 877.498
8/10/2024 18,28 18,21 -0,49% 18,21 18,34 18,28 18,20 18,33 256 572.381
7/10/2024 18,30 18,30 -0,33% 18,30 18,64 18,30 18,30 18,61 636 1.806.394
4/10/2024 18,25 18,36 +0,60% 18,25 18,77 18,34 18,30 18,71 573 2.969.766
3/10/2024 18,12 18,25 +0,72% 18,12 18,40 18,19 18,24 18,37 38 3.322.625
2/10/2024 18,11 18,12 -0,11% 18,05 18,27 18,09 18,12 18,22 40 1.751.754
1/10/2024 18,28 18,14 -0,87% 18,13 18,28 18,13 18,12 18,14 24 3.206.404
30/9/2024 18,00 18,30 +0,38% 17,94 18,39 18,02 18,08 18,38 31 3.547.544
26/9/2024 18,31 18,23 -0,65% 18,00 18,31 18,11 18,03 18,28 52 2.030.288
25/9/2024 18,13 18,35 +1,10% 18,11 18,46 18,12 18,10 18,32 39 5.108.985
24/9/2024 18,16 18,15 +0,44% 18,15 18,17 18,16 18,15 18,39 20 523.181
23/9/2024 18,03 18,07 +0,22% 18,03 18,15 18,10 18,07 18,37 18 1.874.190
20/9/2024 18,29 18,03 -0,39% 18,03 18,40 18,09 18,03 18,09 375 3.343.712
19/9/2024 18,30 18,10 -1,09% 18,10 18,30 18,15 18,10 18,21 28 2.631.281
18/9/2024 18,55 18,30 -0,81% 18,15 18,58 18,29 18,30 18,37 16 100.614
17/9/2024 18,21 18,45 +2,44% 18,01 18,55 18,28 18,16 18,52 44 2.140.725
16/9/2024 18,19 18,01 -0,22% 18,00 18,29 18,03 18,01 18,09 51 8.446.211
13/9/2024 18,27 18,05 +0,33% 18,05 18,29 18,10 18,02 18,28 23 1.157.158
12/9/2024 18,01 17,99 -0,11% 17,96 18,29 18,01 17,99 18,10 35 3.004.681
11/9/2024 17,95 18,01 -0,28% 17,95 18,07 18,02 18,01 18,07 13 146.032
10/9/2024 18,36 18,06 +0,39% 18,00 18,36 18,12 17,95 18,25 46 2.537.048
9/9/2024 17,84 17,99 -1,21% 17,73 18,48 17,89 18,00 18,23 54 2.534.588
6/9/2024 18,34 18,21 -0,87% 17,70 18,48 18,03 18,00 18,22 65 5.503.758
5/9/2024 18,48 18,37 -0,76% 18,16 18,48 18,30 18,36 18,47 19 345.989
4/9/2024 18,77 18,51 +1,31% 18,51 18,77 18,55 18,27 18,51 4 24.123
3/9/2024 18,82 18,27 -3,33% 17,99 18,82 18,16 18,27 18,60 128 11.011.416
2/9/2024 18,80 18,90 -1,00% 18,80 19,09 18,99 18,83 18,90 61 2.125.043
30/8/2024 19,09 19,09 0,00% 19,06 19,35 19,10 19,09 19,32 34 1.050.577
29/8/2024 19,06 19,09 +0,16% 19,06 19,17 19,06 19,09 19,17 10 285.960
28/8/2024 19,26 19,06 0,00% 19,06 19,30 19,06 19,06 19,28 67 4.319.563
27/8/2024 18,95 19,06 +0,58% 18,95 19,10 19,03 19,06 19,09 49 3.867.032
26/8/2024 17,66 18,95 -0,26% 17,66 18,95 18,81 18,96 18,99 31 6.941.577
23/8/2024 19,11 19,00 -0,58% 18,94 19,11 18,99 18,95 19,00 23 2.920.177
22/8/2024 19,03 19,11 +0,42% 19,02 19,15 19,09 19,11 19,18 14 1.218.098
21/8/2024 19,12 19,03 +0,16% 18,91 19,23 19,01 19,03 19,18 27 1.255.149
20/8/2024 19,13 19,00 -0,99% 18,83 19,13 18,92 18,86 19,13 18 607.551
19/8/2024 18,87 19,19 +2,07% 18,69 19,19 19,03 18,84 19,19 45 1.258.033
16/8/2024 18,70 18,80 +0,48% 18,68 18,81 18,75 18,70 18,87 32 2.702.780
15/8/2024 18,41 18,71 +1,63% 18,40 18,73 18,65 18,69 18,77 50 5.264.042
14/8/2024 18,45 18,41 -0,22% 18,34 18,52 18,40 18,40 18,53 32 1.527.259
13/8/2024 18,50 18,45 +0,22% 18,34 18,51 18,39 18,35 18,47 34 1.878.110
12/8/2024 18,63 18,41 -1,18% 18,38 18,63 18,44 18,40 18,68 17 717.555
9/8/2024 18,60 18,63 -0,16% 18,35 18,64 18,43 18,37 18,64 51 2.358.266
8/8/2024 18,69 18,66 -1,17% 18,50 18,78 18,71 18,53 18,79 28 1.749.839
7/8/2024 18,45 18,88 +2,05% 18,42 18,91 18,63 18,58 18,89 16 726.762
6/8/2024 18,60 18,50 -0,54% 18,38 18,66 18,47 18,45 18,50 19 602.358
5/8/2024 18,50 18,60 +0,27% 18,00 18,63 18,36 18,41 18,66 74 4.924.676
2/8/2024 18,69 18,55 +0,27% 18,43 18,72 18,52 18,50 18,60 39 1.939.764
1/8/2024 18,71 18,50 -0,48% 18,43 18,71 18,61 18,50 18,60 44 3.313.137
31/7/2024 18,70 18,59 -0,69% 18,30 18,70 18,44 18,43 18,58 60 3.417.383
30/7/2024 18,54 18,72 0,00% 18,30 18,72 18,44 18,44 18,72 38 3.161.116
29/7/2024 18,62 18,72 -0,53% 18,53 18,79 18,61 18,53 18,72 23 705.403
26/7/2024 18,70 18,82 -0,37% 18,63 19,40 18,90 18,63 18,89 30 6.152.138
25/7/2024 18,62 18,89 +0,43% 18,62 18,89 18,74 18,73 18,89 18 953.931
24/7/2024 18,80 18,81 +0,05% 18,70 18,81 18,73 18,72 18,81 122 2.686.719
23/7/2024 18,99 18,80 -0,84% 18,80 18,99 18,87 18,78 18,95 29 839.859
22/7/2024 19,34 18,96 +0,58% 18,90 19,34 18,94 18,90 18,96 10 153.435
19/7/2024 18,96 18,85 -0,68% 18,85 19,10 18,94 18,85 19,00 25 1.180.458
18/7/2024 18,91 18,98 +0,37% 18,82 19,25 18,89 18,91 18,98 26 300.358
17/7/2024 18,91 18,91 +0,37% 18,90 19,13 18,90 18,92 19,12 15 1.427.360
16/7/2024 18,85 18,84 -0,05% 18,80 19,22 18,96 18,84 19,17 37 821.106
15/7/2024 18,83 18,85 -0,26% 18,76 19,46 18,88 18,78 19,09 34 1.108.749
12/7/2024 19,26 18,90 -1,66% 18,85 19,38 18,97 18,90 19,18 24 967.837
11/7/2024 19,09 19,22 +0,63% 18,55 19,22 18,83 18,89 19,15 46 1.519.581
10/7/2024 19,12 19,10 0,00% 19,10 19,38 19,13 19,01 19,14 16 292.840
9/7/2024 19,50 19,10 -2,05% 19,10 19,60 19,40 19,01 19,09 47 1.216.563
8/7/2024 19,29 19,50 +1,30% 19,25 19,55 19,45 19,50 19,55 167 5.850.579
5/7/2024 18,49 19,25 +4,11% 18,21 19,25 18,88 19,25 19,31 170 4.580.884
4/7/2024 18,55 18,49 -0,32% 18,22 18,55 18,27 18,34 18,50 38 1.288.391
3/7/2024 18,64 18,55 -0,48% 18,21 18,93 18,50 18,25 18,55 484 1.522.932
2/7/2024 18,71 18,64 -3,22% 18,64 18,92 18,74 18,64 18,80 437 1.281.841
1/7/2024 19,31 19,26 +3,10% 18,74 19,31 19,17 19,26 19,40 170 3.934.268
28/6/2024 18,51 18,68 +0,97% 18,41 18,90 18,59 18,68 18,93 485 1.379.418
27/6/2024 18,55 18,50 -0,16% 18,50 19,43 18,59 18,50 19,34 482 1.556.503
26/6/2024 18,61 18,53 -0,43% 18,50 19,00 18,57 18,53 19,59 455 2.515.496
25/6/2024 18,64 18,61 -0,16% 18,00 18,87 18,64 18,61 19,30 916 2.574.220
24/6/2024 19,99 18,64 -6,75% 18,64 20,24 19,38 18,65 20,01 328 2.168.739
21/6/2024 20,00 19,99 +0,20% 19,93 20,01 19,98 20,01 20,16 168 1.402.781
20/6/2024 19,54 19,95 +2,10% 19,54 19,95 19,76 19,80 19,95 33 683.910
19/6/2024 20,11 19,54 -3,32% 19,53 20,11 19,88 19,58 19,78 61 6.902.408
18/6/2024 20,00 20,21 +0,90% 20,00 20,21 20,05 20,01 20,22 17 495.396
17/6/2024 20,00 20,03 +0,15% 20,00 20,35 20,08 20,03 20,07 32 982.271
14/6/2024 19,95 20,00 0,00% 19,95 20,41 20,07 19,96 20,00 62 8.278.560
13/6/2024 19,97 20,00 -0,10% 19,97 20,01 19,98 20,00 20,19 25 1.370.925
12/6/2024 20,11 20,02 -0,40% 19,96 20,13 20,08 19,98 20,12 130 2.987.175
11/6/2024 20,28 20,10 -0,89% 20,10 20,28 20,12 20,11 20,23 13 181.110
10/6/2024 20,17 20,28 +0,40% 20,06 20,28 20,18 20,06 20,33 105 4.217.876
7/6/2024 20,21 20,20 -0,30% 20,12 20,21 20,14 20,15 20,21 23 433.039
6/6/2024 20,36 20,26 -0,39% 20,12 20,36 20,14 20,15 20,36 82 2.336.685
5/6/2024 20,33 20,34 +1,24% 20,06 20,34 20,11 20,12 20,35 70 1.619.316
4/6/2024 20,36 20,09 -1,03% 20,09 20,37 20,35 20,09 20,35 7 111.973
3/6/2024 20,08 20,30 +1,40% 20,03 20,30 20,09 20,03 20,30 57 2.818.796
31/5/2024 20,01 20,02 +0,30% 19,98 20,17 20,02 20,01 20,17 25 1.329.782
29/5/2024 20,00 19,96 -0,20% 19,95 20,37 19,99 19,96 20,35 1.045 4.142.200
28/5/2024 20,08 20,00 -0,40% 20,00 20,09 20,04 19,97 20,00 221 6.363.419
27/5/2024 20,08 20,08 0,00% 20,08 20,20 20,10 20,08 20,20 30 534.709
24/5/2024 20,08 20,08 -0,10% 20,08 20,20 20,09 20,08 20,09 29 510.393
23/5/2024 20,00 20,10 +0,10% 20,00 20,15 20,08 20,10 20,41 51 1.146.881
22/5/2024 20,12 20,08 -0,15% 20,08 20,13 20,10 20,08 20,09 73 2.946.903
21/5/2024 20,19 20,11 -0,20% 20,05 20,44 20,16 20,10 20,11 26 417.490
20/5/2024 20,05 20,15 +0,55% 20,05 20,15 20,07 20,10 20,41 55 2.246.168
17/5/2024 20,03 20,04 +0,05% 20,03 20,42 20,05 20,05 20,06 16 330.849
16/5/2024 19,91 20,03 +0,60% 19,91 20,08 20,05 20,00 20,03 23 364.942
15/5/2024 19,87 19,91 +0,20% 19,87 19,95 19,91 19,91 19,99 17 806.391
14/5/2024 19,99 19,87 0,00% 19,87 20,00 19,94 19,87 19,98 42 1.027.335
13/5/2024 19,95 19,87 -1,39% 19,75 19,97 19,86 19,87 19,98 122 2.721.976
10/5/2024 20,06 20,15 +0,60% 20,03 20,15 20,09 20,12 20,39 15 2.485.481
9/5/2024 20,00 20,03 +0,15% 20,00 20,13 20,09 20,00 20,02 15 271.282
8/5/2024 20,12 20,00 -0,45% 20,00 20,12 20,00 20,00 20,09 8 714.021
7/5/2024 20,10 20,09 -1,52% 19,90 20,13 19,99 20,09 20,14 82 5.600.148
6/5/2024 20,00 20,40 +2,00% 20,00 20,40 20,02 20,05 20,40 428 20.211.406
3/5/2024 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,01 35 1.696.000
2/5/2024 20,01 20,00 -0,05% 19,90 20,01 19,99 20,00 20,01 40 2.405.601
30/4/2024 20,32 20,01 +2,56% 19,52 20,32 19,56 19,90 20,04 34 1.547.421
29/4/2024 19,91 19,51 -2,01% 19,51 20,54 19,85 19,51 20,40 3.018 6.451.588
26/4/2024 19,99 19,91 -0,40% 19,91 20,16 19,93 19,91 20,00 19 514.246
25/4/2024 19,92 19,99 +0,40% 19,91 19,99 19,94 19,95 19,99 20 791.924
24/4/2024 19,98 19,91 -0,45% 19,84 20,00 19,87 19,91 21,49 21 2.222.123
23/4/2024 20,00 20,00 +0,50% 19,90 20,12 19,99 20,00 20,38 99 2.219.027
22/4/2024 20,44 19,90 -2,64% 19,90 20,44 19,98 20,00 20,41 38 1.316.808
19/4/2024 20,00 20,44 +2,25% 19,90 20,44 20,00 19,99 20,44 54 7.123.343
18/4/2024 19,87 19,99 +1,68% 19,70 19,99 19,82 19,99 20,00 40 1.106.258
17/4/2024 19,40 19,66 -1,31% 19,39 19,68 19,59 19,62 19,67 16 1.160.235
16/4/2024 19,45 19,92 +2,42% 19,45 19,92 19,61 19,60 19,92 47 1.479.209
15/4/2024 19,56 19,45 -0,61% 19,19 19,60 19,52 19,45 19,59 47 4.092.018
12/4/2024 19,47 19,57 +0,51% 19,29 19,57 19,46 19,53 19,57 55 8.855.510
11/4/2024 19,51 19,47 +0,93% 18,99 19,57 19,06 19,20 19,46 83 5.596.707
10/4/2024 19,96 19,29 -3,31% 19,26 19,96 19,48 19,18 19,28 40 767.732
9/4/2024 19,61 19,95 +4,12% 19,37 20,01 19,86 19,69 19,95 67 2.346.531
8/4/2024 19,60 19,16 -3,09% 19,01 19,64 19,28 19,17 19,40 67 5.006.422
5/4/2024 19,57 19,77 +1,02% 19,55 19,79 19,59 19,63 19,75 38 1.336.281
4/4/2024 19,99 19,57 -2,15% 19,52 19,99 19,71 19,58 19,75 27 699.712
3/4/2024 19,69 20,00 +1,63% 19,51 20,00 19,63 19,81 19,99 26 512.436
2/4/2024 19,34 19,68 -0,46% 19,34 19,78 19,51 19,62 19,69 16 1.075.291
1/4/2024 19,95 19,77 -0,80% 19,11 19,95 19,64 19,42 19,78 393 3.386.962
28/3/2024 20,08 19,93 -0,80% 19,91 20,08 20,02 19,93 20,07 19 170.191
27/3/2024 19,99 20,09 +0,45% 19,90 20,13 19,93 20,00 20,09 23 506.301
26/3/2024 20,02 20,00 -0,05% 20,00 20,14 20,01 19,94 20,00 13 210.120
25/3/2024 20,13 20,01 -0,25% 20,00 20,13 20,03 20,00 20,09 29 3.550.891
22/3/2024 20,48 20,06 -0,50% 20,06 20,48 20,10 20,07 20,14 10 1.232.403
21/3/2024 20,16 20,16 -0,84% 20,16 20,35 20,16 20,16 20,17 22 1.352.809
20/3/2024 20,33 20,33 +0,89% 20,17 20,34 20,33 20,18 20,30 10 138.283
19/3/2024 20,21 20,15 -0,89% 20,15 20,33 20,22 20,15 20,33 23 3.726.967
18/3/2024 20,20 20,33 +0,64% 20,20 20,35 20,29 20,22 20,33 36 2.506.511
15/3/2024 20,30 20,20 -0,44% 20,20 20,30 20,21 20,20 20,21 16 384.017
14/3/2024 20,20 20,29 +0,40% 20,20 20,35 20,24 20,21 20,30 23 678.066
13/3/2024 20,26 20,21 -0,64% 20,21 20,26 20,22 20,20 20,21 14 798.781
12/3/2024 20,35 20,34 +0,35% 20,25 20,35 20,29 20,26 20,34 18 235.467
11/3/2024 20,54 20,27 +1,25% 20,20 20,54 20,23 20,25 20,27 24 358.150
8/3/2024 20,40 20,02 -0,69% 20,01 20,40 20,09 0,00 0,00 46 3.287.698
7/3/2024 20,22 20,16 -0,10% 20,08 20,23 20,11 20,11 20,16 15 3.149.276
6/3/2024 20,49 20,18 -0,30% 20,18 20,50 20,21 20,12 20,16 43 5.754.390
5/3/2024 20,29 20,24 -0,30% 20,24 20,48 20,26 20,24 20,49 44 4.052.551
4/3/2024 20,29 20,30 +0,10% 20,29 20,58 20,38 20,30 20,54 19 328.251
1/3/2024 20,20 20,28 -1,17% 20,18 20,43 20,23 20,28 20,42 195 2.466.816
29/2/2024 20,40 20,52 +0,54% 20,15 20,52 20,41 20,27 20,59 21 343.039
28/2/2024 20,11 20,41 +1,74% 20,00 20,58 20,11 20,10 20,43 42 3.845.525
27/2/2024 20,81 20,06 -3,60% 20,05 20,94 20,66 20,12 20,54 89 8.736.200
26/2/2024 20,81 20,81 0,00% 20,81 20,91 20,81 20,81 20,85 46 4.343.145
23/2/2024 20,99 20,81 +1,02% 20,53 20,99 20,80 0,00 0,00 37 3.108.929
22/2/2024 20,84 20,60 +0,10% 20,30 20,84 20,42 20,41 20,60 34 1.709.788
21/2/2024 20,69 20,58 -0,82% 20,40 20,69 20,55 20,50 20,60 24 7.044.878
20/2/2024 20,64 20,75 -0,57% 20,63 20,87 20,65 20,75 20,76 33 2.660.278
19/2/2024 20,64 20,87 +0,48% 20,64 20,88 20,73 20,87 20,90 15 188.660
16/2/2024 21,00 20,77 -1,10% 20,62 21,10 20,67 20,63 20,77 46 3.444.687
15/2/2024 21,01 21,00 -0,05% 20,68 21,01 20,92 20,99 21,00 17 740.764
14/2/2024 21,00 21,01 -0,43% 21,00 21,10 21,00 21,00 21,01 14 917.794
9/2/2024 21,00 21,10 +0,48% 21,00 21,13 21,09 0,00 0,00 53 2.333.150
8/2/2024 21,39 21,00 -2,28% 21,00 21,39 21,04 21,00 21,16 24 231.532
7/2/2024 21,24 21,49 +3,02% 20,60 21,49 20,95 21,01 21,90 50 1.162.925
6/2/2024 21,10 20,86 -1,14% 20,53 21,10 20,70 20,80 20,84 12 202.901
5/2/2024 21,10 21,10 -1,08% 20,84 21,30 21,08 20,87 21,19 49 8.434.209
2/2/2024 21,21 21,33 +1,28% 21,12 21,33 21,21 21,12 21,33 324 13.746.525
1/2/2024 21,32 21,06 -0,66% 21,06 21,33 21,08 21,06 21,30 467 1.659.712
31/1/2024 21,11 21,20 +0,38% 21,08 21,33 21,23 21,20 21,32 32 1.059.429
30/1/2024 21,43 21,12 -0,14% 21,07 21,43 21,11 21,11 21,35 22 483.461
29/1/2024 20,99 21,15 +1,24% 20,98 21,15 21,06 21,15 21,43 56 3.887.139
26/1/2024 20,31 20,89 +2,86% 20,31 20,94 20,63 20,69 20,89 28 569.604
25/1/2024 21,50 20,31 -3,61% 19,76 21,50 20,23 20,31 20,46 45 1.843.080
24/1/2024 21,15 21,07 -0,66% 21,07 21,15 21,12 21,07 21,14 19 416.225
23/1/2024 21,19 21,21 +0,09% 21,19 21,21 21,20 21,21 21,28 11 530.210
22/1/2024 21,51 21,19 +0,19% 21,06 21,51 21,12 21,10 21,19 31 445.658
19/1/2024 21,06 21,15 +0,43% 21,06 21,15 21,14 21,15 21,23 15 1.342.848
18/1/2024 21,46 21,06 -0,05% 21,06 21,46 21,07 21,06 21,08 33 2.005.886
17/1/2024 21,23 21,07 -0,80% 21,06 21,23 21,10 21,07 21,14 15 690.179
16/1/2024 21,99 21,24 -3,41% 21,06 21,99 21,25 21,07 21,45 55 2.976.285
15/1/2024 21,29 21,99 +4,52% 20,80 22,00 21,27 21,15 21,99 103 1.546.813
12/1/2024 20,98 21,04 +1,50% 20,80 21,23 20,92 20,80 21,03 29 665.369
11/1/2024 21,03 20,73 -1,43% 20,66 21,10 20,96 20,73 21,09 380 5.023.229
10/1/2024 21,21 21,03 -1,27% 21,03 21,32 21,14 21,03 21,18 675 4.414.547
9/1/2024 21,30 21,30 -0,88% 21,26 21,42 21,30 21,27 21,55 29 6.844.734
8/1/2024 21,40 21,49 +0,33% 21,40 21,58 21,47 21,40 21,50 101 826.879
5/1/2024 21,58 21,42 -0,60% 21,42 21,58 21,49 21,42 21,57 53 1.751.560
4/1/2024 21,53 21,55 -0,28% 21,53 21,77 21,56 21,55 21,59 140 3.022.922
3/1/2024 21,49 21,61 +0,51% 21,40 21,74 21,53 21,60 21,75 90 757.969
2/1/2024 21,86 21,50 +0,33% 21,41 22,49 21,53 21,50 21,53 115 3.853.895
28/12/2023 21,20 21,43 +1,08% 21,20 23,00 21,61 21,42 22,50 63 3.417.421
27/12/2023 21,72 21,20 +0,71% 21,05 21,72 21,32 21,14 21,20 37 1.394.944
26/12/2023 21,42 21,05 +0,05% 21,00 21,88 21,44 21,05 21,52 85 3.384.306
22/12/2023 21,02 21,04 +0,19% 21,00 21,31 21,10 21,03 21,04 28 1.374.185
21/12/2023 21,09 21,00 -0,76% 20,65 21,10 20,97 20,81 21,00 22 239.120
20/12/2023 21,25 21,16 -0,42% 21,10 21,30 21,28 21,15 21,16 28 4.691.283
19/12/2023 21,33 21,25 +0,90% 21,17 21,40 21,26 21,22 21,25 27 331.663
18/12/2023 20,80 21,06 +0,05% 20,73 21,19 20,91 21,06 21,18 46 690.175
15/12/2023 21,09 21,05 -0,24% 20,62 21,23 21,01 21,05 21,08 22 525.327
14/12/2023 21,14 21,10 0,00% 21,05 21,49 21,18 21,09 21,10 48 1.345.080
13/12/2023 20,49 21,10 +2,88% 20,45 21,12 20,84 20,54 21,11 59 2.113.768
12/12/2023 20,48 20,51 +0,15% 20,45 21,14 20,49 20,51 20,95 64 3.806.008
11/12/2023 20,49 20,48 -0,05% 20,45 20,51 20,48 20,46 20,49 30 2.515.532
8/12/2023 20,46 20,49 -0,05% 20,45 20,49 20,47 20,47 20,50 10 726.858
7/12/2023 20,45 20,50 +0,24% 20,45 20,55 20,46 20,45 20,52 36 1.475.800
6/12/2023 20,46 20,45 -0,05% 20,45 20,51 20,47 20,45 20,50 310 1.785.533
5/12/2023 20,49 20,46 -0,10% 20,45 20,50 20,46 20,46 20,49 16 1.602.578
4/12/2023 20,47 20,48 0,00% 20,47 20,57 20,49 20,47 20,53 27 918.039
1/12/2023 20,45 20,48 +0,10% 20,45 20,79 20,49 20,47 20,62 30 1.590.074
30/11/2023 20,20 20,46 +1,29% 20,20 20,54 20,43 20,46 20,49 85 4.319.461
29/11/2023 20,20 20,20 0,00% 20,16 20,38 20,23 20,20 20,33 37 981.448
28/11/2023 20,15 20,20 +0,50% 20,10 20,23 20,15 20,15 20,24 26 1.902.979
27/11/2023 20,15 20,10 -0,25% 20,10 20,20 20,12 20,10 20,15 30 1.867.491
24/11/2023 18,58 20,15 -0,10% 18,58 20,37 19,54 20,13 20,19 36 709.306
23/11/2023 20,49 20,17 -1,32% 20,16 20,49 20,23 20,17 20,35 1.498 3.330.647
22/11/2023 20,45 20,44 -0,05% 20,44 20,83 20,49 20,28 20,44 26 422.268
21/11/2023 20,94 20,45 -2,39% 20,08 20,94 20,41 20,20 20,46 1.578 5.113.151
20/11/2023 20,78 20,95 +0,05% 20,78 21,23 20,84 20,84 20,94 15 333.587
17/11/2023 21,17 20,94 +0,92% 20,94 21,17 21,10 20,94 21,10 12 101.326
16/11/2023 21,50 20,75 -3,35% 20,43 21,50 20,65 20,74 21,00 56 1.534.431
14/11/2023 21,58 21,47 -0,05% 20,40 21,58 20,67 20,98 21,50 83 6.233.974
13/11/2023 21,74 21,48 -1,33% 21,10 21,74 21,35 21,11 21,46 29 1.262.260
10/11/2023 21,84 21,77 +0,32% 21,25 22,01 21,79 21,26 21,79 27 666.966
9/11/2023 21,41 21,70 +1,35% 21,29 22,01 21,52 21,70 21,99 61 2.477.939
8/11/2023 22,40 21,41 -4,84% 21,41 22,60 21,80 21,48 22,00 80 12.484.712
7/11/2023 22,40 22,50 +0,40% 22,40 22,68 22,46 22,40 22,70 23 4.039.414
6/11/2023 22,40 22,41 +0,04% 22,40 22,70 22,40 22,40 22,41 22 835.778
3/11/2023 22,74 22,40 -0,44% 22,40 22,80 22,41 22,40 22,59 27 4.074.526
1/11/2023 22,51 22,50 0,00% 22,50 22,78 22,49 22,32 22,36 22 2.424.546
31/10/2023 22,50 22,50 -0,44% 22,50 22,66 22,50 22,50 22,61 20 2.621.450
30/10/2023 22,63 22,60 +0,44% 22,50 22,63 22,51 22,50 22,60 23 634.806
27/10/2023 22,95 22,50 -2,30% 22,50 22,95 22,50 22,50 22,61 23 1.400.021
26/10/2023 23,71 23,03 -4,00% 22,27 23,72 22,38 22,54 23,03 28 1.202.001
25/10/2023 22,16 23,99 +8,16% 21,32 23,99 22,11 22,30 23,82 24 5.226.780
24/10/2023 22,16 22,18 +0,09% 22,16 22,18 22,16 22,16 22,18 22 3.148.047
23/10/2023 22,07 22,16 -0,98% 22,00 22,29 22,06 22,05 22,16 49 4.840.151
20/10/2023 22,28 22,38 +1,18% 22,07 22,40 22,11 22,08 22,30 133 5.963.008
19/10/2023 22,01 22,12 +0,55% 22,01 22,12 22,06 22,07 22,11 9 255.920
18/10/2023 22,01 22,00 0,00% 22,00 22,47 22,06 22,00 22,11 28 6.155.258
17/10/2023 22,00 22,00 0,00% 22,00 22,48 22,00 22,00 22,02 1.351 3.393.676
16/10/2023 22,14 22,00 -0,68% 22,00 22,18 22,00 22,00 22,04 1.786 10.368.806
13/10/2023 22,01 22,15 +0,68% 21,19 22,15 21,97 22,16 22,40 27 918.691
11/10/2023 22,00 22,00 +3,82% 21,00 22,50 21,82 21,60 22,00 44 5.164.153
10/10/2023 22,00 21,19 +0,52% 21,11 22,01 21,99 21,16 22,00 53 11.096.374
9/10/2023 20,16 21,08 +4,62% 20,16 21,08 20,94 21,00 21,08 70 7.172.048
6/10/2023 20,18 20,15 -0,49% 20,15 20,35 20,22 20,15 20,35 21 1.551.371
5/10/2023 20,16 20,25 -1,17% 20,10 20,46 20,17 20,15 20,25 22 4.440.528
4/10/2023 20,11 20,49 +2,25% 20,11 20,80 20,42 20,21 20,50 15 537.109
3/10/2023 20,01 20,04 +0,10% 20,00 20,05 20,02 20,04 20,05 23 2.623.338
2/10/2023 20,00 20,02 +0,60% 20,00 20,61 20,10 20,02 20,22 23 2.829.079
29/9/2023 19,82 19,90 +0,91% 19,80 19,97 19,95 19,89 19,90 33 6.770.724
28/9/2023 20,00 19,72 +0,61% 19,50 20,00 19,95 19,71 19,72 52 7.066.533
27/9/2023 19,92 19,60 -1,66% 19,52 19,93 19,62 19,61 19,80 53 1.128.600
26/9/2023 20,37 19,93 -1,82% 19,93 20,54 20,32 19,92 19,93 41 6.782.029
25/9/2023 21,00 20,30 -0,29% 20,30 21,00 20,56 20,29 20,35 24 1.161.856
22/9/2023 20,45 20,36 -0,54% 20,30 20,45 20,39 20,36 20,45 33 4.922.820
21/9/2023 20,76 20,47 -1,44% 20,30 20,76 20,33 20,31 20,46 19 1.812.056
20/9/2023 20,11 20,77 +3,28% 19,91 20,79 20,33 20,31 20,76 30 622.274
19/9/2023 19,80 20,11 +0,65% 19,80 20,70 20,07 20,00 20,64 36 1.238.320
18/9/2023 19,60 19,98 +1,94% 19,60 20,05 19,99 19,90 20,05 42 2.914.642
15/9/2023 19,99 19,60 -2,00% 19,50 20,00 19,71 19,60 20,47 257 4.549.691
14/9/2023 19,45 20,00 +1,27% 19,45 20,00 19,74 19,68 19,99 37 5.177.303
13/9/2023 19,98 19,75 -1,25% 18,99 19,98 19,49 19,55 19,75 299 18.051.955
12/9/2023 19,80 20,00 +1,52% 19,66 20,05 19,87 19,69 19,98 40 8.834.884
11/9/2023 19,79 19,70 -0,51% 19,62 19,90 19,68 19,70 19,85 89 9.567.834
8/9/2023 18,90 19,80 +4,10% 18,90 19,80 19,28 19,62 19,80 31 1.679.766
6/9/2023 19,79 19,02 -1,96% 19,00 19,79 19,02 19,13 19,52 80 9.344.663
5/9/2023 19,72 19,40 -1,52% 19,39 19,91 19,50 19,41 19,75 346 6.484.502
4/9/2023 19,80 19,70 -1,25% 19,70 19,92 19,70 19,72 19,90 124 4.476.102
1/9/2023 19,66 19,95 +1,27% 19,60 19,95 19,78 19,81 19,94 19 732.092
31/8/2023 19,38 19,70 +0,66% 19,38 19,98 19,65 19,69 19,70 24 349.890
30/8/2023 19,75 19,57 -0,91% 19,53 20,82 19,59 19,57 19,77 51 1.918.229
29/8/2023 19,75 19,75 -0,75% 19,74 19,75 19,74 19,65 19,75 26 1.439.383
28/8/2023 20,35 19,90 -2,93% 19,87 20,35 20,05 19,75 19,90 193 5.529.936
25/8/2023 19,73 20,50 -0,15% 19,73 20,71 20,50 20,42 20,50 39 1.107.515
24/8/2023 20,70 20,53 -1,44% 20,20 21,00 20,65 20,52 20,80 108 4.624.743
23/8/2023 21,60 20,83 -3,56% 20,50 21,60 21,06 20,67 20,84 257 16.103.073
22/8/2023 21,69 21,60 -0,64% 21,59 21,70 21,65 21,54 21,60 42 898.762
21/8/2023 22,22 21,74 -0,41% 21,74 22,22 21,83 21,73 21,99 33 938.998
18/8/2023 21,83 21,83 0,00% 21,82 22,06 21,87 21,84 22,05 26 332.446
17/8/2023 22,10 21,83 -1,22% 21,82 23,00 22,21 21,83 22,07 331 2.003.960
16/8/2023 22,01 22,10 +0,41% 22,01 22,80 22,47 22,11 22,20 34 1.937.167
15/8/2023 22,01 22,01 0,00% 22,00 22,25 22,00 22,01 22,08 17 1.657.346
14/8/2023 22,04 22,01 +0,05% 22,00 22,26 22,01 22,02 22,19 29 1.310.086
11/8/2023 22,09 22,00 -0,41% 22,00 22,10 22,03 22,00 22,10 24 852.666
10/8/2023 22,00 22,09 +0,41% 22,00 22,26 22,05 22,01 22,09 23 1.969.139
9/8/2023 21,64 22,00 +1,62% 21,51 22,00 21,70 22,00 22,09 23 690.292
8/8/2023 21,50 21,65 +0,70% 21,50 22,37 21,73 21,65 22,08 44 508.506
7/8/2023 21,45 21,50 +1,42% 21,21 21,51 21,42 21,50 21,99 63 1.081.722
4/8/2023 21,23 21,20 -0,14% 21,20 21,23 21,22 21,20 21,23 13 1.042.246
3/8/2023 21,20 21,23 +0,14% 21,20 21,25 21,24 21,23 21,24 18 820.012
2/8/2023 21,01 21,20 +0,95% 21,00 21,35 21,06 21,20 21,34 30 1.851.489
1/8/2023 21,05 21,00 -0,24% 21,00 21,17 21,01 21,00 21,04 34 2.177.129
31/7/2023 21,07 21,05 +0,24% 21,00 21,43 21,03 21,03 21,37 70 2.555.396
28/7/2023 21,00 21,00 0,00% 21,00 21,10 21,02 21,00 21,09 64 449.961
27/7/2023 21,02 21,00 -0,05% 21,00 21,09 21,01 21,00 21,05 62 7.049.535
26/7/2023 21,32 21,01 -1,36% 21,00 21,32 21,09 21,02 21,04 50 1.375.090
25/7/2023 20,99 21,30 +0,47% 20,27 21,34 20,96 21,30 21,40 77 2.383.222
24/7/2023 21,14 21,20 +0,24% 21,14 21,50 21,31 21,20 21,29 39 2.890.106
21/7/2023 21,00 21,15 +0,67% 21,00 21,20 21,08 21,15 21,16 25 969.798
20/7/2023 20,37 21,01 +3,50% 20,35 21,08 20,82 21,01 21,17 58 4.229.589
19/7/2023 20,31 20,30 0,00% 20,12 20,31 20,21 20,12 20,30 22 381.999
18/7/2023 20,01 20,30 +1,45% 19,10 20,30 19,56 20,30 20,37 330 14.307.663
17/7/2023 19,39 20,01 +3,20% 19,35 20,25 19,59 20,00 20,16 66 1.924.305
14/7/2023 19,40 19,39 -0,05% 19,35 19,50 19,40 19,39 19,40 1.461 13.104.625
13/7/2023 19,64 19,40 +0,41% 19,33 19,64 19,41 19,35 19,40 25 1.205.431
12/7/2023 19,33 19,32 0,00% 19,32 19,69 19,38 19,32 19,64 61 2.859.215
11/7/2023 19,47 19,32 -0,57% 19,31 19,47 19,38 19,31 19,32 35 1.050.714
10/7/2023 19,38 19,43 +0,26% 19,20 19,43 19,34 19,43 19,47 95 1.686.540
7/7/2023 19,35 19,38 +0,16% 19,15 19,48 19,38 19,35 19,38 32 602.834
6/7/2023 19,35 19,35 -0,05% 19,13 19,35 19,19 19,35 19,48 26 309.079
5/7/2023 19,44 19,36 +1,20% 19,13 19,47 19,25 19,20 19,36 57 2.206.691
4/7/2023 19,18 19,13 -1,90% 19,12 19,46 19,18 19,13 19,20 486 2.482.806
3/7/2023 19,38 19,50 0,00% 19,05 19,66 19,34 19,50 19,66 88 1.477.639
30/6/2023 19,76 19,50 -1,32% 19,37 19,86 19,63 19,40 19,50 87 2.811.743
29/6/2023 20,03 19,76 -1,35% 19,58 20,03 19,82 19,68 19,76 45 1.452.827
28/6/2023 20,01 20,03 -0,60% 20,01 20,35 20,06 20,03 20,24 22 335.139
27/6/2023 20,39 20,15 -1,23% 19,50 20,39 20,04 20,15 20,25 82 2.977.077
26/6/2023 20,97 20,40 -3,09% 19,38 21,19 20,28 19,91 20,40 109 6.910.289
23/6/2023 22,79 21,05 +0,10% 20,73 22,79 21,44 21,05 22,10 114 7.698.846
22/6/2023 21,00 21,03 +0,14% 20,27 21,15 20,79 21,03 21,10 132 5.085.395
21/6/2023 21,40 21,00 -2,33% 21,00 22,79 21,70 20,90 21,00 724 7.437.267
20/6/2023 20,68 21,50 +3,97% 20,67 21,57 21,14 21,50 21,55 86 2.977.375
19/6/2023 20,50 20,68 +1,32% 19,73 20,68 20,37 20,41 20,68 72 2.886.951
16/6/2023 19,75 20,41 +3,34% 19,70 20,45 20,03 19,74 20,41 1.038 8.261.660
15/6/2023 19,21 19,75 +2,81% 19,15 19,75 19,28 19,43 19,74 113 8.979.393
14/6/2023 19,21 19,21 +0,95% 19,03 19,21 19,18 19,21 19,26 45 1.181.798
13/6/2023 19,15 19,03 -0,16% 19,00 19,21 19,15 19,05 19,20 63 2.623.889
12/6/2023 19,06 19,06 -0,21% 19,01 19,10 19,08 19,02 19,09 34 496.281
9/6/2023 19,15 19,10 +0,79% 18,92 19,15 19,07 18,92 19,15 66 1.432.727
7/6/2023 19,19 18,95 -1,25% 18,95 19,19 18,98 18,94 19,00 72 6.110.617
6/6/2023 18,98 19,19 +1,00% 18,94 19,20 19,04 19,05 19,19 31 1.024.406
5/6/2023 18,98 19,00 +0,11% 18,85 19,04 18,98 18,98 19,00 64 17.282.065
2/6/2023 18,92 18,98 +0,32% 18,75 19,07 18,94 18,91 18,98 45 2.798.871
1/6/2023 18,98 18,92 -0,32% 18,80 19,06 18,89 18,92 19,06 44 5.425.796
31/5/2023 19,00 18,98 -0,11% 18,84 19,00 18,94 18,85 18,98 35 954.733
30/5/2023 18,91 19,00 +0,48% 18,76 19,00 18,82 18,99 19,00 172 2.249.403
29/5/2023 19,10 18,91 -1,10% 18,70 19,10 18,80 18,80 18,91 66 3.157.799
26/5/2023 19,29 19,12 +0,74% 18,76 19,29 18,84 18,81 19,13 360 5.296.096
25/5/2023 19,18 18,98 -1,81% 18,95 19,18 19,04 18,95 18,98 59 3.312.994
24/5/2023 19,39 19,33 -0,36% 19,14 19,40 19,17 19,15 19,34 53 1.480.336
23/5/2023 19,33 19,40 +0,36% 19,15 19,40 19,24 19,30 19,40 33 1.449.014
22/5/2023 19,28 19,33 +0,26% 19,01 19,40 19,31 19,08 19,33 73 6.434.245
19/5/2023 19,19 19,28 +0,47% 18,75 19,28 19,09 19,21 19,29 53 1.835.144
18/5/2023 19,24 19,19 -0,05% 18,70 19,40 19,02 19,10 19,19 70 3.165.346
17/5/2023 19,30 19,20 +1,43% 18,88 19,30 18,98 19,00 19,20 37 833.575
16/5/2023 18,89 18,93 +0,21% 18,72 19,48 18,99 18,96 19,33 49 1.172.031
15/5/2023 18,70 18,89 +1,02% 18,70 18,93 18,80 18,80 18,89 61 1.788.820
12/5/2023 18,89 18,70 -1,01% 18,27 18,89 18,61 18,71 18,78 79 4.172.006
11/5/2023 18,76 18,89 +0,64% 18,58 18,89 18,78 18,59 18,89 37 753.410
10/5/2023 18,89 18,77 +1,19% 18,50 18,89 18,66 18,53 18,78 32 461.049
9/5/2023 18,37 18,55 +0,27% 18,37 18,92 18,61 18,55 18,68 31 958.671
8/5/2023 18,31 18,50 +1,31% 18,30 18,70 18,46 18,38 18,50 191 1.724.718
5/5/2023 18,44 18,26 -0,98% 18,25 18,65 18,45 18,27 18,51 104 8.044.929
4/5/2023 18,50 18,44 -1,34% 18,42 18,70 18,46 18,42 18,44 191 2.999.868
3/5/2023 18,49 18,69 +1,08% 18,49 18,72 18,54 18,50 18,69 42 1.518.631
2/5/2023 18,68 18,49 -1,02% 18,47 18,70 18,53 18,49 18,94 72 5.952.173
28/4/2023 18,77 18,68 -0,48% 18,66 18,80 18,73 18,67 18,68 69 3.295.918
27/4/2023 19,00 18,77 -0,16% 18,42 19,00 18,60 18,42 18,77 386 5.808.712
26/4/2023 19,00 18,80 +0,37% 18,77 19,00 18,80 18,75 19,38 32 1.654.892
25/4/2023 19,14 18,73 -2,09% 18,73 19,25 19,05 18,70 19,20 106 7.270.621
24/4/2023 19,51 19,13 -2,60% 19,06 19,97 19,31 19,13 19,66 189 2.360.037
20/4/2023 19,19 19,64 +0,10% 19,19 19,71 19,38 19,65 19,70 38 1.358.980
19/4/2023 20,11 19,62 +0,82% 19,37 20,11 19,54 19,40 19,62 57 3.486.670
18/4/2023 19,33 19,46 +1,30% 19,33 20,01 19,77 19,46 19,59 52 3.286.828
17/4/2023 19,06 19,21 +0,79% 19,06 19,50 19,24 19,21 19,26 64 2.007.048
14/4/2023 19,26 19,06 -1,09% 19,00 19,47 19,23 19,03 19,45 53 2.019.843
13/4/2023 19,47 19,27 +0,89% 18,99 19,47 19,03 19,01 19,28 36 2.343.568
12/4/2023 19,12 19,10 -3,14% 18,50 19,48 18,85 19,23 19,25 81 4.556.133
11/4/2023 20,00 19,72 -1,40% 19,05 20,00 19,70 19,48 19,67 32 2.493.248
10/4/2023 19,38 20,00 +3,20% 19,37 20,30 19,90 20,00 20,09 81 5.770.604
6/4/2023 19,41 19,38 -0,26% 19,11 19,42 19,40 19,29 19,40 15 106.713
5/4/2023 19,46 19,43 +1,94% 19,06 19,46 19,09 19,07 19,43 22 439.179
4/4/2023 19,05 19,06 -0,05% 19,01 19,51 19,09 19,07 19,46 35 1.691.495
3/4/2023 19,96 19,07 -2,75% 19,02 19,96 19,57 19,12 19,60 33 7.807.598
31/3/2023 19,55 19,61 +0,56% 19,40 19,96 19,49 19,24 19,70 35 622.049
30/3/2023 19,53 19,50 -0,10% 19,01 19,55 19,51 19,40 19,50 52 5.297.075
29/3/2023 20,00 19,52 -2,40% 19,51 20,01 19,74 19,53 19,79 34 546.816
28/3/2023 19,50 20,00 0,00% 19,50 20,37 20,09 19,87 19,99 47 1.386.217
27/3/2023 20,50 20,00 -2,49% 20,00 20,54 20,31 20,01 20,10 64 1.680.251
24/3/2023 20,33 20,51 +1,03% 20,33 20,58 20,48 20,44 20,51 19 141.359
23/3/2023 21,10 20,30 -2,73% 20,30 21,71 21,26 20,30 20,40 54 3.595.132
22/3/2023 20,88 20,87 -0,05% 20,86 21,10 20,87 20,87 20,89 32 2.266.976
21/3/2023 19,00 20,88 +9,89% 19,00 21,50 20,36 20,02 20,88 330 7.548.659
20/3/2023 20,17 19,00 -5,80% 19,00 20,17 19,30 18,97 19,00 337 7.199.914
17/3/2023 19,80 20,17 +1,92% 19,50 22,84 20,51 20,18 21,99 196 15.670.945
16/3/2023 20,20 19,79 -1,98% 19,51 20,25 19,83 19,54 19,80 209 3.972.740
15/3/2023 20,40 20,19 -1,03% 20,00 20,40 20,10 20,11 20,19 58 5.725.631
14/3/2023 20,64 20,40 -1,21% 20,37 20,65 20,37 20,40 20,44 29 18.091.022
13/3/2023 23,09 20,65 -12,50% 20,28 23,65 22,40 20,40 20,65 2.000 13.669.144
10/3/2023 20,00 23,60 +18,00% 20,00 23,60 20,15 23,60 23,86 1.518 101.164.530
9/3/2023 20,15 20,00 -0,60% 19,90 20,15 19,99 19,90 20,00 1.361 27.613.854
8/3/2023 20,25 20,12 -0,49% 20,00 20,45 20,06 20,12 20,13 62 1.651.239
7/3/2023 20,21 20,22 +0,85% 20,10 20,22 20,10 20,22 20,25 273 2.263.781
6/3/2023 20,22 20,05 +0,20% 20,00 20,22 20,02 20,05 20,21 278 8.319.057
3/3/2023 20,01 20,01 +0,05% 20,00 20,21 20,03 20,00 20,10 33 653.198
2/3/2023 20,24 20,00 -1,23% 20,00 20,24 20,02 19,98 20,22 195 3.655.767
1/3/2023 20,00 20,25 +0,70% 20,00 20,27 20,02 20,10 20,25 63 718.891
28/2/2023 20,00 20,11 +0,55% 19,50 20,11 19,77 20,01 20,29 182 2.099.578
27/2/2023 20,39 20,00 -1,23% 19,99 20,39 20,01 20,00 20,28 54 2.253.902
24/2/2023 20,33 20,25 -0,39% 20,00 20,33 20,14 19,81 20,09 180 3.500.897
23/2/2023 20,30 20,33 +0,15% 20,20 21,00 20,23 20,32 20,33 140 3.921.834
22/2/2023 20,77 20,30 -2,82% 19,58 20,77 20,19 20,11 20,30 130 2.262.170
17/2/2023 20,60 20,89 +1,41% 20,60 20,89 20,73 20,62 20,80 35 870.779
16/2/2023 20,45 20,60 +1,43% 20,45 20,60 20,51 20,60 20,66 35 2.222.300
15/2/2023 20,16 20,31 +0,74% 20,15 20,31 20,16 20,15 20,31 127 2.786.197
14/2/2023 20,15 20,16 +0,05% 20,15 20,31 20,16 20,16 20,30 29 629.022
13/2/2023 19,99 20,15 +0,75% 19,99 20,39 20,10 20,15 20,52 36 504.724
10/2/2023 20,15 20,00 -0,74% 20,00 20,16 20,00 19,99 20,20 274 5.552.061
9/2/2023 20,42 20,15 -1,32% 20,15 20,46 20,42 20,15 20,19 118 3.334.735
8/2/2023 20,38 20,42 +0,20% 20,38 20,69 20,44 20,42 20,50 35 394.615
7/2/2023 19,89 20,38 +1,90% 19,89 20,83 20,59 20,38 20,65 91 3.636.419
6/2/2023 19,92 20,00 +0,40% 19,92 20,63 20,23 20,00 20,05 58 5.347.028
3/2/2023 19,90 19,92 +0,10% 19,90 19,92 19,90 19,87 19,92 58 1.255.820
2/2/2023 19,80 19,90 +0,51% 19,80 19,91 19,86 19,89 19,91 94 3.007.370
1/2/2023 19,51 19,80 +1,38% 19,50 19,80 19,63 19,52 19,83 72 1.733.585
31/1/2023 19,55 19,53 -0,10% 19,40 19,59 19,43 19,52 19,54 311 3.721.392
30/1/2023 19,56 19,55 +0,26% 19,50 19,56 19,50 19,50 19,56 84 1.398.511
27/1/2023 19,57 19,50 -0,36% 19,25 19,57 19,47 19,45 19,55 638 6.355.499
26/1/2023 19,50 19,57 +0,36% 19,50 19,58 19,50 19,51 19,57 61 1.032.048
25/1/2023 19,88 19,50 -0,20% 19,35 19,88 19,50 19,50 19,59 769 14.838.311
24/1/2023 19,49 19,54 -1,21% 19,36 19,62 19,48 19,50 19,61 51 947.030
23/1/2023 19,69 19,78 +0,41% 19,36 19,78 19,60 19,48 19,77 105 2.343.069
20/1/2023 19,40 19,70 +1,65% 19,30 19,79 19,55 19,56 19,69 48 1.173.168
19/1/2023 19,25 19,38 +0,73% 19,01 19,78 19,37 19,10 19,38 337 3.678.237
18/1/2023 19,42 19,24 +0,05% 19,23 19,89 19,64 19,25 19,40 48 654.228
17/1/2023 19,01 19,23 +1,16% 19,00 19,73 19,18 19,23 19,40 321 2.327.334
16/1/2023 19,20 19,01 -0,99% 19,00 19,27 19,13 19,01 19,19 60 3.357.852
13/1/2023 19,37 19,20 -0,88% 19,14 19,38 19,28 19,21 19,44 48 1.865.048
12/1/2023 19,35 19,37 +1,84% 19,00 19,45 19,03 19,00 19,37 588 4.233.488
11/1/2023 19,18 19,02 -0,11% 18,09 19,46 18,84 18,91 19,35 570 5.456.527
10/1/2023 19,03 19,04 +0,05% 19,00 19,18 19,05 19,03 19,14 49 1.471.051
9/1/2023 19,16 19,03 -0,63% 18,74 19,19 18,97 18,74 19,08 82 1.403.995
6/1/2023 19,17 19,15 -0,10% 19,09 19,17 19,15 19,09 19,15 24 134.054
5/1/2023 19,16 19,17 +1,11% 19,00 19,17 19,00 19,01 19,17 38 14.041.402
4/1/2023 19,20 18,96 +0,16% 18,96 19,20 19,02 18,96 19,14 16 182.604
3/1/2023 19,00 18,93 -1,41% 18,70 19,00 18,88 18,90 19,00 107 3.161.340
2/1/2023 19,05 19,20 +0,79% 18,40 19,29 18,96 19,20 19,24 31 430.413
29/12/2022 18,90 19,05 +1,87% 18,71 19,05 18,92 18,95 19,89 42 3.594.764
28/12/2022 18,66 18,70 +1,08% 18,32 18,74 18,61 18,73 18,80 100 4.961.492
27/12/2022 18,22 18,50 +0,65% 18,22 18,69 18,42 18,24 18,51 44 1.936.009
26/12/2022 17,98 18,38 -0,05% 17,98 18,39 18,23 18,24 18,39 40 1.728.881
23/12/2022 18,10 18,39 +1,60% 18,06 18,60 18,27 18,25 18,53 65 1.543.917
22/12/2022 18,09 18,10 +0,06% 17,94 18,10 18,06 18,02 18,10 63 2.176.954
21/12/2022 18,00 18,09 -0,06% 17,91 18,10 17,99 17,93 18,09 482 5.509.327
20/12/2022 18,01 18,10 +0,56% 17,75 18,40 17,93 17,87 18,10 266 3.469.808
19/12/2022 17,62 18,00 +2,16% 17,49 18,00 17,75 17,90 18,25 67 2.728.457
16/12/2022 17,73 17,62 -0,62% 17,25 17,73 17,50 17,54 17,72 46 621.590
15/12/2022 17,60 17,73 +0,85% 17,17 17,94 17,54 17,21 17,77 86 5.688.446
14/12/2022 17,98 17,58 -2,17% 17,57 18,15 17,90 17,54 18,00 57 2.027.081
13/12/2022 18,14 17,97 -0,50% 17,96 18,25 18,11 17,97 18,00 64 5.277.946
12/12/2022 18,15 18,06 -0,61% 17,90 18,15 18,01 17,92 18,07 49 1.075.418
9/12/2022 18,17 18,17 -0,98% 17,95 18,32 18,07 18,00 18,23 54 3.034.453
8/12/2022 18,20 18,35 +0,94% 18,10 18,51 18,43 18,16 18,35 51 2.729.033
7/12/2022 18,19 18,18 -0,11% 17,99 18,19 18,05 18,06 18,18 43 3.913.195
6/12/2022 17,97 18,20 +1,11% 17,95 18,28 18,07 18,04 18,20 32 1.420.456
5/12/2022 18,00 18,00 0,00% 18,00 18,29 18,02 17,99 18,00 32 409.059
2/12/2022 17,96 18,00 +0,56% 17,82 18,00 17,97 18,11 18,49 30 416.936
1/12/2022 18,44 17,90 -1,92% 17,84 18,71 18,34 17,90 18,03 346 3.634.736
30/11/2022 17,77 18,25 +3,81% 17,77 18,30 17,98 18,07 18,25 67 2.953.952
29/11/2022 18,00 17,58 -2,22% 17,55 18,00 17,75 17,58 17,63 53 2.576.617
28/11/2022 17,71 17,98 +1,81% 17,61 18,00 17,91 17,65 17,98 49 2.444.717
25/11/2022 17,55 17,66 +0,57% 17,41 17,77 17,63 17,42 17,63 43 627.749
24/11/2022 17,51 17,56 +0,34% 17,47 17,69 17,50 17,36 17,59 57 5.108.722
23/11/2022 18,07 17,50 -0,57% 17,00 18,07 17,29 17,51 17,67 69 4.403.339
22/11/2022 18,12 17,60 -0,85% 17,53 18,12 17,61 17,54 17,60 59 3.507.489
21/11/2022 17,85 17,75 -0,56% 17,73 17,95 17,83 17,72 17,75 39 1.371.636
18/11/2022 17,30 17,85 +3,18% 17,30 17,87 17,74 17,85 17,88 45 1.744.542
17/11/2022 17,44 17,30 -0,23% 16,90 17,45 17,05 16,99 17,44 67 3.273.531
16/11/2022 17,94 17,34 -3,34% 17,00 18,04 17,54 17,37 17,42 289 16.349.304
14/11/2022 17,68 17,94 +1,64% 17,68 18,03 17,85 17,80 17,94 35 649.964
11/11/2022 17,87 17,65 -1,23% 17,60 18,02 17,80 17,65 18,04 915 2.072.269
10/11/2022 18,17 17,87 -0,78% 17,82 18,17 17,92 17,84 17,86 68 2.529.201
9/11/2022 18,12 18,01 -0,61% 18,01 18,14 18,09 18,01 18,09 36 1.181.714
8/11/2022 17,95 18,12 +0,67% 17,95 18,19 18,02 18,05 18,13 32 1.185.941
7/11/2022 18,18 18,00 -0,11% 17,95 18,18 18,02 17,99 18,07 56 2.839.987
4/11/2022 18,02 18,02 -0,06% 17,98 18,14 18,01 18,02 18,05 79 4.652.419
3/11/2022 18,20 18,03 -0,11% 18,01 18,20 18,06 18,05 18,10 44 487.785
1/11/2022 18,00 18,05 +0,17% 18,00 18,10 18,04 18,02 18,06 39 653.091
31/10/2022 18,02 18,02 -0,61% 17,99 18,18 18,01 18,02 18,03 78 5.196.424
28/10/2022 18,06 18,13 +0,44% 18,05 18,19 18,12 18,13 18,19 172 5.351.005
27/10/2022 18,00 18,05 +0,22% 18,00 18,12 18,07 18,06 18,10 53 6.019.480
26/10/2022 18,14 18,01 -0,61% 18,01 18,22 18,10 18,01 18,15 64 2.648.854
25/10/2022 18,11 18,12 -0,93% 18,09 18,25 18,13 18,10 18,12 46 971.956
24/10/2022 18,31 18,29 -0,11% 17,94 18,54 18,06 18,12 18,29 104 10.712.822
21/10/2022 18,36 18,31 -0,27% 18,16 18,74 18,37 18,30 18,31 123 6.014.612
20/10/2022 18,42 18,36 -0,33% 18,23 18,45 18,29 18,36 18,40 147 3.793.381
19/10/2022 18,43 18,42 -0,05% 18,24 18,43 18,35 18,37 18,42 41 763.440
18/10/2022 18,42 18,43 +0,16% 18,23 18,45 18,29 18,24 18,44 96 2.720.839
17/10/2022 18,39 18,40 +0,77% 18,30 18,46 18,33 18,33 18,43 120 2.141.569
14/10/2022 18,26 18,26 -1,67% 18,26 18,56 18,31 18,26 18,55 793 2.408.904
13/10/2022 18,98 18,57 -2,01% 18,37 18,98 18,49 18,57 18,79 50 2.770.937
11/10/2022 18,87 18,95 +0,48% 18,82 19,04 18,89 18,82 18,98 118 3.267.763
10/10/2022 18,81 18,86 +1,62% 18,54 18,98 18,74 18,60 18,86 40 781.544
7/10/2022 19,10 18,56 -2,78% 18,50 19,10 18,82 18,55 18,88 133 3.014.003
6/10/2022 19,02 19,09 +1,65% 18,49 19,10 18,84 18,63 19,09 93 7.649.033
5/10/2022 18,97 18,78 -1,21% 18,78 19,02 18,98 18,78 18,90 25 387.192
4/10/2022 18,15 19,01 +4,91% 18,15 19,20 18,37 18,60 18,93 69 1.185.372
3/10/2022 18,11 18,12 +0,55% 18,10 19,48 18,13 18,12 18,53 700 14.758.512
30/9/2022 19,62 18,02 -8,15% 18,02 19,62 19,22 18,52 19,11 847 6.743.001
29/9/2022 19,97 19,62 -1,26% 19,59 19,97 19,68 19,61 19,75 39 2.082.667
28/9/2022 19,90 19,87 -0,15% 19,70 20,10 19,77 19,67 20,09 296 690.077
27/9/2022 20,07 19,90 -0,90% 19,90 20,23 19,98 19,90 20,00 35 1.487.232
26/9/2022 20,13 20,08 -0,64% 20,08 20,37 20,14 20,07 20,12 36 705.140
23/9/2022 20,50 20,21 -1,41% 20,20 20,85 20,60 20,21 20,49 327 2.034.049
22/9/2022 20,89 20,50 -1,87% 20,50 20,89 20,67 20,51 20,84 112 438.278
21/9/2022 20,48 20,89 +1,95% 20,31 20,95 20,50 20,41 20,89 41 1.205.840
20/9/2022 20,42 20,49 0,00% 20,31 20,62 20,40 20,48 20,49 60 1.197.846
19/9/2022 20,49 20,49 0,00% 20,49 21,35 20,55 20,48 20,49 28 224.045
16/9/2022 20,10 20,49 -0,19% 20,07 22,00 20,51 20,49 20,63 102 2.899.246
15/9/2022 20,02 20,53 +2,55% 20,02 20,59 20,14 20,45 20,53 67 6.003.565
14/9/2022 20,89 20,02 -3,93% 20,02 20,89 20,17 20,02 20,47 285 3.600.411
13/9/2022 20,99 20,84 -0,67% 20,54 21,00 20,84 20,65 20,84 22 264.707
12/9/2022 20,44 20,98 +3,20% 20,21 21,00 20,77 20,76 20,98 50 1.221.701
9/9/2022 20,11 20,33 +1,65% 20,10 20,47 20,21 20,30 20,33 35 521.495
8/9/2022 20,01 20,00 0,00% 20,00 20,10 20,05 19,98 20,00 44 790.243
6/9/2022 20,08 20,00 -0,40% 20,00 20,10 20,09 20,00 20,10 40 785.570
5/9/2022 19,90 20,08 +0,90% 19,90 20,10 19,95 20,00 20,09 69 2.430.909
2/9/2022 20,30 19,90 -0,50% 19,90 20,30 19,99 19,90 20,00 48 1.619.643
1/9/2022 19,90 20,00 -1,67% 19,90 20,34 20,07 20,00 20,30 144 1.744.166
31/8/2022 20,40 20,34 +0,74% 20,03 20,40 20,23 20,22 20,36 38 586.768
30/8/2022 20,38 20,19 -0,93% 19,90 20,50 20,05 20,25 20,37 1.095 7.124.951
29/8/2022 19,90 20,38 +2,41% 19,90 20,50 20,25 20,33 20,38 83 5.896.913
26/8/2022 19,80 19,90 +0,45% 19,80 20,10 19,97 19,90 20,00 37 1.138.800
25/8/2022 19,58 19,81 -0,95% 19,40 20,11 19,73 19,78 19,81 53 4.270.734
24/8/2022 20,10 20,00 -0,99% 19,96 20,22 19,99 20,00 20,05 42 18.195.865
23/8/2022 20,29 20,20 +0,25% 18,80 20,30 19,86 19,91 20,20 92 5.380.115
22/8/2022 20,49 20,15 -1,71% 20,15 20,49 20,19 20,15 20,17 37 1.822.017
19/8/2022 20,25 20,50 +2,50% 20,01 20,50 20,34 20,15 20,50 701 4.316.715
18/8/2022 19,93 20,00 +1,73% 19,69 20,50 19,97 20,00 20,34 400 5.253.257
17/8/2022 19,65 19,66 +0,92% 19,56 19,98 19,80 19,66 19,93 76 2.713.653
16/8/2022 19,26 19,48 +1,09% 19,21 19,78 19,49 19,48 19,79 103 3.404.990
15/8/2022 19,25 19,27 +0,10% 19,02 19,50 19,17 19,27 19,30 137 3.485.184
12/8/2022 18,97 19,25 +1,48% 18,52 19,25 18,92 18,83 19,25 75 1.434.322
11/8/2022 18,49 18,97 +2,60% 18,24 19,25 18,82 18,84 19,19 88 5.451.253
10/8/2022 18,31 18,49 +1,04% 18,31 18,49 18,39 18,40 18,49 40 1.550.543
9/8/2022 18,41 18,30 -1,08% 18,30 18,50 18,41 18,30 18,38 51 2.544.887
8/8/2022 18,47 18,50 +1,31% 18,26 18,50 18,45 18,45 18,50 48 2.906.595
5/8/2022 18,23 18,26 +0,16% 18,20 18,49 18,30 18,25 18,37 81 6.621.195
4/8/2022 17,97 18,23 +2,42% 17,91 18,24 17,99 18,03 18,23 54 4.773.532
3/8/2022 17,85 17,80 +0,39% 17,80 17,99 17,81 17,80 17,97 512 75.236.389
2/8/2022 17,90 17,73 -0,56% 17,61 17,90 17,77 17,73 17,84 165 8.407.347
1/8/2022 17,99 17,83 +0,39% 17,79 18,00 17,88 17,83 17,88 251 2.789.446
29/7/2022 18,24 17,76 -2,63% 17,71 18,24 17,88 17,74 18,00 2.152 12.428.789
28/7/2022 18,18 18,24 +0,33% 18,11 18,24 18,18 18,23 18,24 32 471.108
27/7/2022 18,20 18,18 +0,06% 18,00 18,22 18,06 18,02 18,18 58 1.974.632
26/7/2022 18,10 18,17 +0,28% 18,08 18,18 18,11 18,12 18,17 52 3.827.106
25/7/2022 17,96 18,12 -1,25% 17,96 18,20 18,03 18,04 18,14 46 1.001.167
22/7/2022 18,33 18,35 0,00% 18,20 18,40 18,30 18,23 18,36 59 1.482.318
21/7/2022 18,21 18,35 +0,77% 18,10 18,49 18,21 18,21 18,35 83 2.281.972
20/7/2022 18,00 18,21 +1,17% 18,00 18,26 18,12 18,08 18,21 68 1.314.086
19/7/2022 18,14 18,00 -0,94% 17,97 18,16 18,00 18,00 18,10 88 1.525.089
18/7/2022 18,20 18,17 +0,33% 17,96 18,21 18,04 18,00 18,17 87 3.571.405
15/7/2022 18,21 18,11 +0,11% 18,09 18,21 18,10 18,11 18,21 37 1.281.949
14/7/2022 18,09 18,09 0,00% 18,01 18,47 18,09 18,08 18,21 57 2.165.406
13/7/2022 18,10 18,09 -0,06% 18,05 18,50 18,21 18,05 18,09 66 3.164.744
12/7/2022 18,05 18,10 0,00% 17,96 18,17 18,03 18,10 18,11 48 1.985.576
11/7/2022 18,20 18,10 -0,77% 17,90 18,28 18,10 18,03 18,10 71 4.112.513
8/7/2022 18,12 18,24 +0,83% 18,11 18,29 18,16 18,18 18,25 34 2.187.291
7/7/2022 18,08 18,09 +0,06% 18,00 18,13 18,06 18,00 18,09 57 1.344.027
6/7/2022 18,07 18,08 +0,44% 18,00 18,08 18,04 18,00 18,08 32 593.719
5/7/2022 18,13 18,00 0,00% 17,95 18,13 18,01 17,98 18,00 35 1.783.502
4/7/2022 18,10 18,00 -0,55% 17,84 18,21 18,02 18,00 18,04 69 2.359.465
1/7/2022 17,92 18,10 +1,00% 17,87 18,19 18,00 18,10 18,11 64 1.903.243
30/6/2022 17,90 17,92 +1,64% 17,64 17,93 17,82 17,89 17,95 70 1.763.365
29/6/2022 17,76 17,63 -0,96% 17,60 18,04 17,80 17,63 18,02 73 4.311.372
28/6/2022 17,98 17,80 -1,00% 17,74 18,04 17,92 17,80 17,95 171 3.091.038
27/6/2022 18,12 17,98 -0,17% 17,96 18,14 18,01 17,98 18,03 165 5.388.998
24/6/2022 18,12 18,01 -0,77% 17,90 18,19 18,02 18,00 18,10 73 5.529.704
23/6/2022 18,21 18,15 -0,17% 18,05 18,30 18,14 18,15 18,20 216 4.923.436
22/6/2022 18,48 18,18 +0,44% 18,13 18,48 18,19 18,17 18,21 193 3.386.637
21/6/2022 18,40 18,10 -1,36% 18,10 18,61 18,35 18,11 18,45 254 3.327.387
20/6/2022 18,38 18,35 -0,33% 18,17 18,68 18,35 18,35 18,36 210 4.332.456
17/6/2022 18,04 18,41 +2,16% 18,03 18,54 18,32 18,41 18,54 198 6.495.890
15/6/2022 18,50 18,02 -1,53% 18,02 18,54 18,30 18,03 18,37 431 6.001.064
14/6/2022 18,62 18,30 -1,72% 18,30 18,75 18,50 18,30 18,50 210 4.982.898
13/6/2022 18,73 18,62 -0,59% 18,40 18,85 18,62 18,46 18,62 125 5.580.554
10/6/2022 18,85 18,73 -0,37% 18,61 18,85 18,67 18,65 18,85 261 3.345.412
9/6/2022 18,86 18,80 -0,32% 18,79 18,86 18,81 18,80 18,85 143 1.162.763
8/6/2022 18,98 18,86 -0,68% 18,71 19,00 18,82 18,85 18,92 122 2.368.701
7/6/2022 19,00 18,99 -0,05% 18,95 19,34 19,02 18,95 18,99 74 4.814.421
6/6/2022 18,82 19,00 +1,01% 18,79 19,56 18,87 18,99 19,00 51 4.128.994
3/6/2022 18,90 18,81 -0,11% 18,73 18,95 18,85 18,81 18,86 180 4.598.907
2/6/2022 18,85 18,83 0,00% 18,81 18,97 18,90 18,81 18,84 235 4.511.461
1/6/2022 18,86 18,83 -0,11% 18,72 19,20 18,87 18,83 18,90 196 4.157.750
31/5/2022 19,12 18,85 -1,41% 18,80 19,30 19,04 18,90 19,12 226 5.784.906
30/5/2022 19,25 19,12 -0,68% 19,00 19,53 19,09 19,07 19,15 92 3.609.968
27/5/2022 19,64 19,25 +0,52% 19,04 19,66 19,42 19,12 19,25 87 1.987.521
26/5/2022 19,18 19,15 -0,16% 18,99 19,27 19,14 19,15 19,64 261 7.466.576
25/5/2022 19,48 19,18 -1,59% 19,18 19,48 19,25 19,19 19,25 121 6.036.982
24/5/2022 19,44 19,49 +0,21% 19,44 19,65 19,51 19,49 19,52 205 4.123.904
23/5/2022 19,62 19,45 -0,82% 19,45 19,75 19,64 19,44 19,68 105 5.621.223
20/5/2022 19,59 19,61 +0,51% 19,51 19,70 19,61 19,62 19,88 178 11.032.481
19/5/2022 19,48 19,51 +0,15% 19,41 19,65 19,49 19,52 19,58 136 1.425.449
18/5/2022 19,75 19,48 -0,20% 19,46 19,87 19,61 19,46 19,74 70 2.998.414
17/5/2022 19,50 19,52 +0,05% 19,49 19,96 19,56 19,52 19,88 107 2.814.082
16/5/2022 19,75 19,51 +0,72% 19,40 19,93 19,52 19,51 19,78 188 1.710.822
13/5/2022 19,32 19,37 +0,26% 19,32 19,95 19,51 19,37 19,66 169 2.553.012
12/5/2022 19,19 19,32 +0,57% 19,19 20,23 19,35 19,27 19,32 51 1.757.346
11/5/2022 19,34 19,21 +0,52% 19,12 19,74 19,26 19,21 19,28 116 2.957.871
10/5/2022 19,11 19,11 -1,95% 19,11 19,37 19,19 19,11 19,24 93 4.377.055
9/5/2022 19,80 19,49 -1,76% 19,20 19,85 19,41 19,20 19,49 121 12.105.496
6/5/2022 19,90 19,84 -0,30% 19,70 20,20 19,85 19,80 19,84 67 1.506.651
5/5/2022 20,33 19,90 -2,12% 19,90 20,73 20,22 19,94 20,35 155 4.564.052
4/5/2022 21,32 20,33 -3,19% 20,30 21,49 20,64 20,33 20,49 336 2.571.805
3/5/2022 20,58 21,00 +2,04% 20,57 21,00 20,95 20,67 21,00 25 410.737
2/5/2022 21,13 20,58 -1,44% 20,58 21,49 21,19 20,58 20,80 57 974.746
29/4/2022 20,98 20,88 -0,48% 20,88 22,15 21,16 20,87 20,99 48 1.565.943
28/4/2022 20,91 20,98 +0,38% 20,90 21,97 20,97 20,98 20,99 26 717.358
27/4/2022 21,74 20,90 -0,95% 20,63 21,74 20,74 20,90 20,99 52 2.137.016
26/4/2022 19,95 21,10 +3,94% 19,92 24,00 22,84 21,10 21,49 161 16.336.924
25/4/2022 19,20 20,30 +4,42% 19,20 21,50 20,55 19,92 20,30 219 25.534.182
22/4/2022 19,41 19,44 +0,15% 19,40 19,64 19,50 19,44 19,58 71 3.085.916
20/4/2022 19,39 19,41 +0,21% 19,25 19,43 19,37 19,35 19,41 71 4.393.149
19/4/2022 19,37 19,37 +0,47% 19,26 19,38 19,32 19,29 19,39 51 3.884.290
18/4/2022 19,27 19,28 +0,05% 19,21 19,30 19,23 19,27 19,29 79 2.131.493
14/4/2022 19,26 19,27 +0,10% 19,22 19,38 19,27 19,26 19,29 69 1.707.469
13/4/2022 19,30 19,25 -0,26% 19,21 19,30 19,24 19,23 19,30 57 5.677.048
12/4/2022 19,30 19,30 0,00% 19,21 19,41 19,28 19,25 19,30 96 4.357.352
11/4/2022 19,27 19,30 +0,05% 19,26 19,45 19,32 19,30 19,34 86 2.798.518
8/4/2022 19,25 19,29 0,00% 19,25 19,44 19,30 19,26 19,29 76 4.117.861
7/4/2022 19,46 19,29 -0,16% 19,22 19,47 19,30 19,29 19,33 388 7.727.736
6/4/2022 19,47 19,32 -0,77% 19,32 19,48 19,41 19,32 19,46 47 1.873.570
5/4/2022 19,41 19,47 +0,31% 19,32 19,48 19,41 19,35 19,47 67 4.907.455
4/4/2022 19,30 19,41 0,00% 19,20 19,41 19,27 19,31 19,40 123 2.800.515
1/4/2022 19,41 19,41 -0,21% 19,24 19,43 19,35 19,30 19,41 72 1.558.155
31/3/2022 19,40 19,45 +0,46% 19,20 19,56 19,31 19,23 19,45 180 2.856.047
30/3/2022 19,36 19,36 -0,92% 19,20 19,58 19,32 19,36 19,54 143 10.529.983
29/3/2022 19,32 19,54 +1,19% 19,32 19,54 19,43 19,39 19,54 61 3.630.025
28/3/2022 19,52 19,31 -1,08% 19,31 19,68 19,39 19,32 19,49 138 4.396.704
25/3/2022 19,27 19,52 +0,57% 19,27 19,79 19,53 19,44 19,64 138 4.146.345
24/3/2022 19,39 19,41 -1,07% 19,36 19,68 19,49 19,41 19,57 145 3.180.387
23/3/2022 19,58 19,62 +0,20% 19,40 19,67 19,44 19,41 19,61 138 10.584.822
22/3/2022 19,49 19,58 +1,19% 19,22 19,61 19,46 19,46 19,59 66 8.569.603
21/3/2022 19,66 19,35 -1,58% 19,32 19,66 19,38 19,35 19,54 165 5.217.686
18/3/2022 19,40 19,66 +1,34% 19,01 19,68 19,16 19,40 19,66 493 14.818.006
17/3/2022 19,64 19,40 -1,17% 19,33 19,64 19,41 19,38 19,49 131 3.645.299
16/3/2022 19,32 19,63 +0,67% 19,10 19,67 19,42 19,40 19,63 182 3.042.553
15/3/2022 19,45 19,50 +0,41% 19,30 19,74 19,44 19,38 19,50 129 2.179.778
14/3/2022 19,49 19,42 +0,62% 19,34 19,99 19,59 19,35 19,42 96 2.430.097
11/3/2022 19,71 19,30 -2,08% 19,25 19,71 19,41 19,25 19,47 178 8.773.406
10/3/2022 19,88 19,71 -0,86% 19,29 20,10 19,64 19,36 19,71 167 3.120.271
9/3/2022 19,69 19,88 +0,96% 19,24 20,28 19,76 19,69 19,97 85 1.818.557
8/3/2022 19,03 19,69 +3,58% 19,03 20,38 19,35 19,35 19,70 114 2.097.790
7/3/2022 20,40 19,01 -5,66% 19,01 20,40 19,47 19,10 20,13 289 7.317.999
4/3/2022 20,49 20,15 -1,71% 20,15 20,50 20,33 20,15 20,28 112 3.206.266
3/3/2022 20,44 20,50 +0,24% 20,05 21,04 20,19 20,22 20,63 61 5.208.233
2/3/2022 20,84 20,45 0,00% 20,04 20,84 20,38 20,45 20,78 68 6.794.556
25/2/2022 20,82 20,45 -1,78% 20,01 20,82 20,33 20,40 20,51 193 10.676.878
24/2/2022 21,09 20,82 -1,28% 20,74 21,29 20,98 20,82 21,07 252 5.994.292
23/2/2022 21,01 21,09 -0,28% 21,00 21,25 21,13 21,05 21,09 146 13.457.949
22/2/2022 21,48 21,15 -0,38% 21,00 21,50 21,13 21,01 21,15 168 7.172.569
21/2/2022 22,93 21,23 -2,93% 21,00 22,93 21,44 21,23 21,49 180 12.875.982
18/2/2022 22,10 21,87 -0,55% 21,70 22,10 21,82 0,00 0,00 136 4.530.346
17/2/2022 21,98 21,99 +0,05% 21,75 22,10 21,87 21,80 21,99 152 2.897.898
16/2/2022 22,24 21,98 -1,17% 21,83 22,24 22,05 21,88 22,05 66 2.448.389
15/2/2022 22,07 22,24 +0,68% 21,75 22,29 21,93 22,05 22,24 73 4.417.080
14/2/2022 22,24 22,09 -0,67% 22,00 22,24 22,07 22,01 22,10 75 4.657.519
11/2/2022 22,27 22,24 -0,45% 22,03 22,34 22,14 22,03 22,24 36 1.475.103
10/2/2022 22,44 22,34 +1,27% 22,02 22,44 22,12 22,08 22,34 52 4.971.497
9/2/2022 22,03 22,06 +0,23% 22,00 22,79 22,09 22,06 22,15 205 10.976.721
8/2/2022 22,02 22,01 0,00% 22,00 22,34 22,07 22,01 22,03 300 5.968.888
7/2/2022 22,40 22,01 -0,54% 22,00 22,40 22,04 22,01 22,19 208 12.716.742
4/2/2022 22,07 22,13 +0,64% 22,00 22,44 22,09 22,01 22,33 51 7.911.452
3/2/2022 22,09 21,99 +1,01% 21,99 22,09 22,02 21,99 22,05 34 1.695.823
2/2/2022 22,47 21,77 -3,46% 21,50 22,50 22,01 21,77 22,09 111 13.919.461
1/2/2022 22,69 22,55 -0,62% 22,40 22,69 22,45 22,47 22,59 40 4.071.264
31/1/2022 22,51 22,69 +0,80% 22,49 22,82 22,51 22,49 22,69 38 4.419.129
28/1/2022 22,46 22,51 +0,40% 22,46 22,72 22,58 22,48 22,58 47 4.299.342
27/1/2022 22,80 22,42 -0,93% 22,34 22,96 22,59 22,42 22,82 561 9.822.630
26/1/2022 22,85 22,63 -1,22% 22,60 22,91 22,77 22,62 22,90 79 4.055.537
25/1/2022 23,00 22,91 -0,39% 22,91 23,16 23,03 22,91 22,99 44 2.411.359
24/1/2022 22,72 23,00 +1,23% 22,71 23,21 22,98 23,00 23,18 45 6.149.948
21/1/2022 22,84 22,72 -0,57% 22,70 22,86 22,78 22,72 22,84 52 4.167.056
20/1/2022 22,67 22,85 +0,84% 22,66 22,86 22,80 22,69 22,85 50 1.902.111
19/1/2022 22,65 22,66 -0,40% 22,65 22,94 22,68 22,66 22,75 52 2.611.493
18/1/2022 22,83 22,75 -0,35% 22,65 22,83 22,70 22,70 22,75 74 5.192.780
17/1/2022 22,97 22,83 -0,65% 22,78 22,98 22,86 22,80 22,83 37 1.342.023
14/1/2022 22,94 22,98 +1,46% 22,65 23,00 22,72 22,79 22,98 88 5.739.255
13/1/2022 22,66 22,65 -0,44% 22,65 22,81 22,67 22,65 22,68 54 2.986.561
12/1/2022 22,76 22,75 +0,44% 22,65 23,06 22,74 22,67 22,75 63 3.211.402
11/1/2022 22,70 22,65 -0,04% 22,65 23,04 22,68 22,65 22,72 93 8.836.901
10/1/2022 22,72 22,66 +0,71% 22,34 23,00 22,62 22,66 22,76 87 3.414.160
7/1/2022 22,28 22,50 +1,12% 22,28 22,68 22,48 22,35 22,50 51 1.899.716
6/1/2022 22,30 22,25 -0,22% 22,25 22,69 22,47 22,25 22,52 51 2.326.177
5/1/2022 22,58 22,30 -1,24% 22,30 22,87 22,52 22,30 22,71 178 4.031.537
4/1/2022 23,14 22,58 -2,21% 22,55 23,14 22,74 22,58 22,82 56 3.667.055
3/1/2022 23,09 23,09 +1,32% 22,72 23,20 23,05 22,85 23,08 47 894.384
23/12/2021 22,66 22,79 +0,53% 22,01 23,02 22,74 22,51 22,79 63 1.860.911
22/12/2021 22,10 22,67 +0,62% 22,10 23,50 22,86 22,66 22,98 122 8.417.597
21/12/2021 22,98 22,53 -2,00% 21,50 23,00 22,15 22,32 22,54 158 5.645.224
20/12/2021 23,05 22,99 +1,28% 22,66 23,05 22,82 22,92 22,98 58 1.638.806
17/12/2021 22,69 22,70 0,00% 22,68 23,18 22,95 22,70 23,13 87 3.343.988
16/12/2021 22,52 22,70 +0,89% 22,51 23,02 22,64 22,59 22,70 59 2.131.122
15/12/2021 23,08 22,50 -0,44% 22,38 23,08 22,71 22,47 22,59 68 1.937.380
14/12/2021 23,14 22,60 -0,22% 22,50 23,14 22,60 22,51 22,76 79 4.540.667
13/12/2021 22,97 22,65 -1,09% 22,61 23,18 22,76 22,63 22,87 444 5.999.215
10/12/2021 22,81 22,90 -1,55% 22,81 23,26 23,06 22,92 23,21 67 2.126.693
9/12/2021 23,49 23,26 -1,02% 23,01 23,50 23,27 23,01 23,27 59 2.995.551
8/12/2021 23,12 23,50 +1,69% 22,61 23,50 23,12 23,04 23,47 93 4.170.195
7/12/2021 22,99 23,11 +0,52% 22,50 23,12 22,85 22,81 23,33 105 9.836.100
6/12/2021 22,92 22,99 +0,31% 22,85 23,00 22,95 22,93 22,99 48 2.304.543
3/12/2021 23,10 22,92 -0,78% 22,83 23,11 22,95 22,93 22,99 63 5.215.225
2/12/2021 22,90 23,10 -0,04% 22,80 23,10 22,91 23,00 23,10 55 2.667.312
1/12/2021 23,19 23,11 -0,34% 22,73 23,30 23,11 22,88 23,11 69 2.915.321
30/11/2021 23,39 23,19 +0,17% 23,00 23,48 23,14 23,19 23,21 51 1.023.062
29/11/2021 23,25 23,15 -0,64% 23,01 23,31 23,14 23,15 23,38 190 3.083.409
26/11/2021 23,40 23,30 +1,17% 23,00 23,40 23,04 23,03 23,31 155 2.168.555
25/11/2021 23,49 23,03 -1,96% 23,03 23,56 23,23 23,03 23,43 84 3.708.426
24/11/2021 23,46 23,49 -1,84% 23,03 23,63 23,34 23,48 23,57 69 3.616.132
23/11/2021 23,50 23,93 +1,40% 23,25 24,01 23,49 23,38 23,95 63 2.697.304
22/11/2021 23,71 23,60 -0,42% 23,37 24,42 23,51 23,40 23,60 83 2.130.780
19/11/2021 23,81 23,70 +0,08% 23,61 23,90 23,77 23,62 23,70 22 1.281.694
18/11/2021 23,61 23,68 +0,30% 23,60 23,75 23,66 23,60 23,68 48 2.678.811
17/11/2021 24,71 23,61 -0,80% 23,61 24,71 23,76 23,60 23,61 64 1.763.313
16/11/2021 24,50 23,80 -4,80% 23,80 25,14 24,16 23,80 24,00 103 3.762.180
12/11/2021 24,35 25,00 +2,75% 24,30 25,01 24,64 25,00 25,03 44 3.433.255
11/11/2021 25,14 24,33 -2,68% 24,30 25,14 24,41 24,33 24,61 57 3.046.835
10/11/2021 25,00 25,00 +2,88% 24,41 25,00 24,89 25,00 25,05 161 2.703.347
9/11/2021 24,50 24,30 0,00% 24,30 24,60 24,34 24,30 24,42 377 13.563.094
8/11/2021 24,41 24,30 -0,04% 24,30 24,50 24,30 24,30 24,31 64 6.266.412
5/11/2021 24,40 24,31 +0,04% 24,30 24,41 24,31 24,30 24,31 42 9.866.137
4/11/2021 24,30 24,30 0,00% 24,30 24,50 24,33 24,30 24,41 51 2.778.661
3/11/2021 24,30 24,30 0,00% 24,30 24,50 24,31 24,30 24,35 51 2.907.647
1/11/2021 24,30 24,30 0,00% 24,30 24,50 24,30 24,30 24,35 42 4.781.319
29/10/2021 24,49 24,30 -0,49% 24,30 24,49 24,30 24,30 24,31 61 8.071.237
28/10/2021 24,30 24,42 +0,33% 24,30 24,58 24,35 24,30 24,42 33 1.745.979
27/10/2021 23,98 24,34 +1,84% 23,71 24,34 24,25 24,34 24,35 94 7.107.815
26/10/2021 23,92 23,90 +0,63% 23,22 24,00 23,78 23,22 23,90 130 7.284.583
25/10/2021 23,65 23,75 -2,82% 23,65 24,00 23,95 23,75 23,91 50 1.825.173
22/10/2021 24,30 24,44 -0,16% 24,29 24,44 24,31 24,30 24,44 112 14.782.755
21/10/2021 24,65 24,48 -0,73% 24,30 24,67 24,44 24,31 24,48 67 1.662.462
20/10/2021 24,40 24,66 +1,48% 24,30 24,66 24,44 24,51 24,65 78 2.001.760
19/10/2021 24,40 24,30 0,00% 24,30 24,62 24,35 24,30 24,40 54 1.444.202
18/10/2021 24,67 24,30 -1,50% 24,30 24,90 24,38 24,31 24,58 162 11.216.492
15/10/2021 24,70 24,67 -0,72% 24,62 24,99 24,84 24,62 24,66 59 978.836
14/10/2021 24,52 24,85 +1,30% 24,30 24,98 24,72 24,85 24,93 60 2.986.401
13/10/2021 24,32 24,53 +0,95% 24,30 24,69 24,30 24,30 24,52 89 9.742.928
11/10/2021 24,22 24,30 +0,29% 23,71 24,30 24,20 24,30 24,32 80 6.802.355
8/10/2021 23,95 24,23 +1,17% 23,20 24,29 23,77 24,00 24,23 62 3.199.865
7/10/2021 23,86 23,95 +1,57% 23,60 24,04 23,97 23,95 23,99 49 5.730.720
6/10/2021 23,41 23,58 +0,77% 23,40 23,94 23,49 23,49 23,65 48 669.689
5/10/2021 24,18 23,40 -0,43% 23,35 24,18 23,43 23,40 23,50 54 1.232.620
4/10/2021 24,00 23,50 -2,57% 23,40 24,00 23,58 23,50 23,59 155 9.442.282
1/10/2021 24,33 24,12 -0,86% 24,01 24,33 24,18 24,20 24,24 66 2.652.968
30/9/2021 24,73 24,33 -0,69% 24,00 24,73 24,24 24,14 24,33 68 1.643.710
29/9/2021 24,75 24,50 +3,07% 24,02 24,83 24,65 24,25 24,50 30 636.164
28/9/2021 24,45 23,77 -2,74% 23,02 24,52 24,22 23,81 24,46 63 3.180.808
27/9/2021 24,60 24,44 -0,61% 24,40 24,60 24,43 24,40 24,44 52 1.768.976
24/9/2021 24,41 24,59 +0,37% 24,40 26,52 24,64 24,59 24,60 57 2.197.992
23/9/2021 24,40 24,50 +0,41% 24,40 24,74 24,57 24,47 24,50 40 951.201
22/9/2021 24,51 24,40 -2,24% 24,11 24,95 24,42 24,41 24,52 112 4.553.134
21/9/2021 24,10 24,96 +4,44% 23,93 25,00 24,74 24,63 24,96 100 2.897.347
20/9/2021 25,13 23,90 -4,29% 23,07 25,13 24,01 23,90 24,15 789 8.475.696
17/9/2021 24,94 24,97 +0,16% 24,00 25,24 24,90 24,01 24,92 119 3.574.283
16/9/2021 25,03 24,93 -0,40% 24,93 25,30 25,11 24,93 25,00 146 3.506.498
15/9/2021 25,18 25,03 -0,52% 25,00 25,18 25,06 25,01 25,03 112 4.150.211
14/9/2021 25,12 25,16 +0,16% 25,11 25,30 25,23 25,14 25,18 44 1.271.987
13/9/2021 25,13 25,12 -0,71% 25,05 25,28 25,09 25,12 25,24 69 2.639.756
10/9/2021 25,00 25,30 +1,20% 25,00 25,43 25,28 25,12 25,30 90 6.790.780
9/9/2021 25,23 25,00 -0,91% 24,91 25,52 25,10 24,95 25,10 263 6.446.366
8/9/2021 25,57 25,23 -1,29% 25,20 25,70 25,38 25,23 25,39 101 2.508.467
6/9/2021 25,60 25,56 -0,04% 25,52 25,87 25,62 25,55 25,83 73 2.613.698
3/9/2021 25,57 25,57 +0,16% 25,46 25,96 25,59 25,57 25,60 122 3.659.807
2/9/2021 25,72 25,53 -0,74% 25,51 25,97 25,68 25,55 25,76 114 4.834.857
1/9/2021 26,00 25,72 -1,19% 25,71 26,16 25,79 25,72 26,08 207 5.370.233
31/8/2021 25,73 26,03 +1,21% 25,73 26,24 26,10 26,02 26,03 66 809.137
30/8/2021 26,31 25,72 -2,24% 25,72 26,41 26,00 25,69 25,72 239 7.318.598
27/8/2021 26,37 26,31 -0,23% 26,10 26,44 26,24 26,30 26,37 104 2.157.678
26/8/2021 26,58 26,37 -0,79% 26,20 26,80 26,43 26,30 26,37 122 10.252.227
25/8/2021 26,80 26,58 -4,01% 26,02 27,49 26,67 26,53 26,86 197 6.908.403
24/8/2021 27,30 27,69 +1,06% 26,73 27,72 27,46 27,60 27,69 69 1.837.190
23/8/2021 27,22 27,40 +0,66% 27,22 28,08 27,48 27,80 27,89 80 4.211.163
20/8/2021 26,70 27,22 +3,85% 26,38 27,24 27,16 27,13 27,22 77 6.069.212
19/8/2021 27,18 26,21 -2,06% 26,21 27,23 26,55 26,21 26,73 155 9.428.369
18/8/2021 27,13 26,76 -1,36% 26,52 27,49 26,94 26,76 26,93 127 6.657.162
17/8/2021 27,23 27,13 -0,33% 27,00 27,72 27,20 27,05 27,13 141 9.161.536
16/8/2021 27,21 27,22 +0,04% 27,21 27,91 27,43 27,22 27,34 92 1.579.996
13/8/2021 27,30 27,21 -0,33% 27,20 27,65 27,40 27,21 27,36 100 4.038.797
12/8/2021 27,74 27,30 -1,66% 27,28 27,74 27,37 27,29 27,40 56 1.508.527
11/8/2021 27,41 27,76 0,00% 27,41 27,77 27,57 27,75 27,77 69 2.002.278
10/8/2021 27,71 27,76 +0,18% 27,49 27,77 27,64 27,55 27,76 93 2.059.691
9/8/2021 27,23 27,71 +1,76% 27,23 27,71 27,48 27,60 27,71 83 2.011.997
6/8/2021 27,23 27,23 0,00% 27,20 27,74 27,56 27,26 27,44 81 3.795.939
5/8/2021 27,60 27,23 -1,59% 27,23 27,77 27,43 27,23 27,29 93 2.200.441
4/8/2021 27,22 27,67 +1,69% 27,22 27,79 27,69 27,66 27,67 51 1.428.979
3/8/2021 27,50 27,21 -2,12% 27,20 27,80 27,25 27,21 27,32 132 12.798.311
2/8/2021 28,00 27,80 -1,35% 27,35 28,00 27,60 27,58 27,80 111 2.566.922
30/7/2021 27,55 28,18 +2,66% 27,20 28,43 27,35 28,00 28,18 183 21.474.032
29/7/2021 27,60 27,45 -0,54% 27,20 27,61 27,49 27,41 27,45 84 7.075.294
28/7/2021 27,30 27,60 +1,10% 27,20 27,70 27,45 27,53 27,60 107 6.303.646
27/7/2021 27,31 27,30 +0,37% 27,30 27,69 27,37 27,30 27,35 57 993.803
26/7/2021 27,90 27,20 -2,16% 27,20 28,77 27,52 27,20 27,33 164 7.659.519
23/7/2021 27,90 27,80 +0,04% 27,80 27,92 27,82 27,80 27,89 66 4.235.161
22/7/2021 27,88 27,79 -0,14% 27,40 27,90 27,71 27,78 27,79 67 7.990.309
21/7/2021 27,70 27,83 +1,72% 27,64 27,90 27,79 27,65 27,84 78 4.422.944
20/7/2021 27,35 27,36 +0,59% 27,20 27,60 27,40 27,36 27,43 111 6.683.602
19/7/2021 27,07 27,20 +0,52% 26,88 27,40 27,07 26,93 27,20 118 9.506.011
16/7/2021 26,95 27,06 +0,52% 26,88 27,15 27,00 27,06 27,15 105 4.893.964
15/7/2021 26,95 26,92 +1,24% 26,63 26,95 26,85 26,86 26,92 110 3.351.516
14/7/2021 27,08 26,59 -1,77% 26,56 27,09 26,78 26,59 26,84 118 7.322.017
13/7/2021 26,63 27,07 +1,65% 26,63 27,50 27,09 27,07 27,08 76 3.034.898
12/7/2021 26,38 26,63 +1,29% 26,13 26,66 26,32 26,27 26,63 83 2.929.823
8/7/2021 25,98 26,29 +2,46% 25,69 26,32 25,99 26,01 26,29 225 8.208.870
7/7/2021 25,98 25,66 -1,31% 25,55 25,99 25,78 25,65 25,82 383 4.948.805
6/7/2021 25,72 26,00 +0,78% 25,63 26,06 25,82 25,78 26,00 82 4.041.060
5/7/2021 25,80 25,80 0,00% 25,71 26,19 25,90 25,75 25,80 112 6.827.271
2/7/2021 26,05 25,80 0,00% 25,70 26,05 25,81 25,73 25,80 233 13.577.512
1/7/2021 25,88 25,80 -0,23% 25,75 26,14 25,82 25,80 25,86 86 2.174.591
30/6/2021 25,80 25,86 +0,47% 25,65 26,13 25,76 25,86 25,91 159 8.890.787
29/6/2021 25,91 25,74 -0,16% 25,74 26,00 25,88 25,76 25,89 87 6.661.946
28/6/2021 26,00 25,78 -0,69% 25,36 26,29 25,71 25,79 25,89 148 4.768.461
25/6/2021 26,85 25,96 -2,74% 25,75 26,85 26,36 25,97 26,29 184 6.736.717
24/6/2021 26,60 26,69 -0,30% 26,55 26,70 26,58 26,56 26,69 114 5.885.838
23/6/2021 26,87 26,77 +0,64% 26,60 26,87 26,64 26,65 26,77 66 5.081.534
22/6/2021 26,89 26,60 -1,12% 26,60 26,90 26,67 26,60 26,67 138 9.620.146
21/6/2021 26,88 26,90 +0,37% 26,74 26,93 26,85 26,80 26,90 117 6.607.323
18/6/2021 26,64 26,80 +0,71% 26,60 26,96 26,71 26,73 26,80 61 3.229.758
17/6/2021 26,87 26,61 -0,71% 26,60 26,90 26,68 26,62 26,68 81 7.880.285
16/6/2021 26,79 26,80 +0,04% 26,64 26,87 26,76 26,70 26,80 74 2.754.091
15/6/2021 26,70 26,79 +0,56% 26,67 26,84 26,65 26,73 26,79 75 6.237.856
14/6/2021 26,71 26,64 -0,19% 26,63 26,91 26,72 26,64 26,70 88 6.849.695
11/6/2021 26,90 26,69 -0,26% 26,61 26,90 26,70 26,69 26,79 100 4.408.638
10/6/2021 26,89 26,76 -0,19% 26,76 27,08 26,90 0,00 0,00 65 1.151.507
9/6/2021 27,07 26,81 +0,52% 26,67 27,24 26,95 26,81 26,99 76 3.642.226
8/6/2021 26,99 26,67 -1,19% 26,60 27,28 26,92 26,67 26,97 269 10.797.341
7/6/2021 26,60 26,99 -0,44% 26,60 27,06 26,83 26,99 27,00 166 6.837.676
4/6/2021 26,75 27,11 +1,27% 26,60 27,11 26,73 26,99 27,12 111 7.145.852
2/6/2021 26,75 26,77 +0,07% 26,60 26,89 26,71 26,63 26,78 88 2.933.140
1/6/2021 26,86 26,75 -0,41% 26,60 27,12 26,68 26,75 26,90 91 9.700.827
31/5/2021 26,57 26,86 +1,09% 26,57 27,00 26,72 26,75 26,86 120 8.488.746
28/5/2021 26,56 26,57 +0,26% 26,50 26,70 26,53 26,55 26,57 61 1.684.787
27/5/2021 26,68 26,50 0,00% 26,30 26,70 26,54 26,50 26,56 72 2.909.535
26/5/2021 26,25 26,50 +1,07% 26,25 26,78 26,50 26,50 26,51 68 4.036.834
25/5/2021 26,61 26,22 -1,72% 25,54 26,61 26,03 26,21 26,22 118 7.504.516
24/5/2021 26,40 26,68 +1,06% 26,20 26,68 26,43 26,61 26,64 98 7.399.449
21/5/2021 26,20 26,40 +0,76% 26,20 26,78 26,31 26,25 26,40 66 3.994.123
20/5/2021 26,01 26,20 +0,77% 26,00 26,26 26,05 26,01 26,20 88 7.302.241
19/5/2021 25,51 26,00 +1,56% 25,40 26,11 25,93 26,00 26,09 554 34.478.814
18/5/2021 25,56 25,60 0,00% 25,50 26,00 25,68 25,50 25,60 340 10.866.233
17/5/2021 25,82 25,60 -0,97% 25,58 26,00 25,74 25,62 25,85 869 16.455.584
14/5/2021 26,20 25,85 -1,34% 25,85 26,66 26,05 25,85 25,89 530 21.327.337
13/5/2021 26,62 26,20 -2,96% 26,00 26,90 26,27 26,20 26,32 194 15.965.339
12/5/2021 27,35 27,00 -1,28% 26,50 27,53 26,97 26,99 27,00 132 6.268.170
11/5/2021 28,00 27,35 -2,08% 27,20 28,00 27,56 27,31 27,62 105 4.313.565
10/5/2021 27,75 27,93 +0,65% 27,04 29,11 27,78 27,80 27,93 129 3.853.295
7/5/2021 26,87 27,75 +3,28% 26,87 27,88 27,48 27,60 27,75 113 16.531.451
6/5/2021 27,10 26,87 -3,00% 26,50 27,66 26,85 26,86 27,03 92 2.095.067
5/5/2021 26,22 27,70 +4,73% 26,22 27,74 27,19 27,49 27,70 122 10.479.773
4/5/2021 26,21 26,45 +0,88% 26,21 26,50 26,36 26,27 26,38 87 6.992.377
3/5/2021 26,00 26,22 +0,96% 25,97 26,27 26,15 26,20 26,22 105 13.283.791
30/4/2021 26,01 25,97 +0,39% 25,50 26,01 25,86 25,97 25,98 187 13.692.313
29/4/2021 25,61 25,87 +1,05% 25,51 25,99 25,70 25,62 25,94 369 8.488.891
28/4/2021 25,95 25,60 -1,20% 25,50 26,25 25,72 25,60 25,70 1.569 9.531.929
27/4/2021 26,29 25,91 -0,80% 25,26 26,30 25,73 25,91 25,94 245 10.768.322
26/4/2021 26,47 26,12 -2,36% 25,26 26,47 25,98 26,12 26,14 254 12.048.203
23/4/2021 26,52 26,75 +0,87% 26,38 26,77 26,66 26,70 26,75 112 6.857.336
22/4/2021 26,45 26,52 +0,26% 26,31 26,52 26,48 26,45 26,52 165 10.735.264
20/4/2021 26,47 26,45 +0,19% 26,25 26,50 26,44 26,45 26,50 118 23.799.430
19/4/2021 26,20 26,40 +1,11% 26,14 26,50 26,29 26,24 26,40 169 15.749.215
16/4/2021 26,06 26,11 -0,11% 26,00 26,13 26,09 26,11 26,14 132 10.340.394
15/4/2021 25,98 26,14 +0,31% 25,86 26,49 26,05 26,06 26,14 217 21.821.803
14/4/2021 26,50 26,06 -1,66% 26,06 26,50 26,13 26,06 26,20 1.680 23.254.557
13/4/2021 26,47 26,50 +0,04% 26,03 26,50 26,41 26,41 26,50 85 12.615.676
12/4/2021 26,60 26,49 -0,04% 26,30 26,68 26,56 26,47 26,49 104 4.597.631
9/4/2021 26,65 26,50 +0,49% 26,45 26,68 26,55 26,51 26,60 79 4.870.637
8/4/2021 26,53 26,37 -0,60% 26,20 26,55 26,41 26,38 26,48 83 4.107.805
7/4/2021 26,57 26,53 +0,87% 26,05 26,66 26,38 26,52 26,53 82 2.081.580
6/4/2021 26,29 26,30 +0,04% 25,98 26,60 26,25 26,30 26,45 101 6.387.446
5/4/2021 26,67 26,29 -1,46% 26,08 26,67 26,41 26,29 26,45 145 12.939.659
1/4/2021 27,09 26,68 -1,48% 25,99 27,19 26,28 26,21 26,68 139 12.316.234
31/3/2021 26,81 27,08 +1,01% 26,67 27,21 26,89 26,77 27,08 144 7.268.023
30/3/2021 26,81 26,81 +0,94% 26,35 26,82 26,70 26,70 26,81 66 2.825.731
29/3/2021 26,80 26,56 -0,90% 25,99 27,85 26,70 26,56 26,82 141 6.609.154
26/3/2021 26,90 26,80 -0,37% 26,50 26,90 26,76 26,80 26,84 83 2.727.418
25/3/2021 27,55 26,90 +1,20% 26,59 27,55 26,93 26,66 26,90 77 4.045.531
24/3/2021 26,62 26,58 -0,15% 26,06 26,62 26,54 26,25 26,59 120 9.092.172
23/3/2021 26,70 26,62 -0,52% 26,60 26,81 26,64 26,60 26,62 84 7.896.101
22/3/2021 26,91 26,76 -0,45% 26,50 27,04 26,76 26,76 26,81 81 3.599.656
19/3/2021 27,35 26,88 -1,54% 26,36 27,35 26,66 26,52 26,88 216 18.277.042
18/3/2021 27,20 27,30 +0,37% 27,20 27,44 27,25 27,19 27,30 105 5.216.113
17/3/2021 27,30 27,20 -0,37% 27,01 28,00 27,50 27,18 27,20 181 14.412.441
16/3/2021 27,45 27,30 +0,11% 27,08 27,46 27,28 27,21 27,30 73 4.428.427
15/3/2021 27,60 27,27 -0,58% 27,09 27,64 27,37 27,21 27,27 102 2.349.170
12/3/2021 27,47 27,43 +0,85% 27,01 27,47 27,41 27,15 27,43 109 10.212.986
11/3/2021 26,60 27,20 +2,64% 26,49 27,24 26,94 26,86 27,20 132 9.108.921
10/3/2021 27,41 26,50 -3,32% 26,00 27,78 26,83 26,50 26,92 356 19.027.862
9/3/2021 27,55 27,41 -0,36% 27,30 27,93 27,56 27,41 27,84 127 6.175.156
8/3/2021 27,35 27,51 +0,66% 27,25 28,00 27,64 27,50 27,55 157 9.867.574
5/3/2021 27,74 27,33 -1,69% 27,00 28,70 27,41 27,33 27,50 273 19.669.980
4/3/2021 28,31 27,80 -1,80% 27,61 28,31 27,88 27,78 28,13 278 18.485.513
3/3/2021 28,44 28,31 -0,28% 27,20 28,74 27,99 28,00 28,31 158 8.247.375
2/3/2021 28,67 28,39 -0,98% 28,00 28,67 28,35 28,35 28,39 132 9.005.462
1/3/2021 29,08 28,67 -1,41% 28,50 29,44 29,00 28,67 29,00 159 9.424.377
26/2/2021 29,67 29,08 +0,28% 28,96 29,69 29,08 28,99 29,07 124 8.344.046
25/2/2021 29,55 29,00 -1,06% 29,00 30,06 29,36 29,00 29,63 185 8.384.735
24/2/2021 29,80 29,31 -0,81% 29,00 29,98 29,54 29,31 29,85 136 9.224.141
23/2/2021 29,21 29,55 -1,79% 29,00 29,99 29,20 29,50 29,61 249 21.191.251
22/2/2021 30,85 30,09 -3,06% 29,95 30,85 30,10 30,08 30,09 150 11.071.296
19/2/2021 31,00 31,04 +0,13% 30,70 31,06 30,84 30,95 31,04 98 10.322.158
18/2/2021 30,91 31,00 +0,26% 30,12 31,20 30,67 30,85 31,00 241 13.133.885
17/2/2021 30,99 30,92 -0,74% 30,70 31,00 30,93 30,78 30,92 150 8.187.626
12/2/2021 30,60 31,15 +2,30% 30,21 31,54 30,70 31,10 31,15 249 14.751.971
11/2/2021 30,78 30,45 -0,98% 30,00 30,80 30,21 30,32 30,44 158 9.097.435
10/2/2021 30,83 30,75 -0,26% 30,21 31,18 30,74 30,32 30,68 127 6.468.143
9/2/2021 30,95 30,83 -0,55% 30,60 31,18 30,81 30,83 31,03 175 7.168.315
8/2/2021 30,95 31,00 +0,16% 30,50 31,14 30,73 30,79 31,00 176 7.717.109
5/2/2021 30,80 30,95 +0,49% 30,80 31,21 30,98 30,94 31,00 96 2.834.717
4/2/2021 31,28 30,80 -1,19% 30,21 31,28 30,78 30,80 30,94 148 8.130.998
3/2/2021 31,44 31,17 -0,89% 31,05 31,44 31,20 31,17 31,30 144 5.091.930
2/2/2021 30,64 31,45 +1,45% 30,64 31,55 31,17 31,11 31,45 149 7.493.550
1/2/2021 30,41 31,00 +2,31% 30,25 31,50 30,69 30,65 31,00 137 7.929.705
29/1/2021 30,10 30,30 +0,66% 30,10 31,34 30,53 30,22 30,30 142 7.724.595
28/1/2021 30,10 30,10 0,00% 30,00 30,10 30,07 30,06 30,10 109 6.354.799
27/1/2021 30,49 30,10 -1,28% 30,00 30,50 30,17 30,07 30,10 143 5.983.797
26/1/2021 30,30 30,49 -0,13% 30,30 31,00 30,54 30,38 30,49 140 8.388.309
22/1/2021 31,35 30,53 -3,60% 29,82 31,35 30,48 30,36 30,53 163 9.990.233
21/1/2021 31,63 31,67 -1,62% 31,38 32,00 31,57 31,64 31,67 121 7.799.125
20/1/2021 31,27 32,19 +2,94% 31,27 32,50 31,77 31,71 32,19 182 13.157.412
19/1/2021 31,10 31,27 +0,55% 31,00 31,27 31,03 31,08 31,27 138 28.345.186
18/1/2021 31,18 31,10 -0,26% 31,00 31,21 31,07 31,02 31,10 119 7.669.234
15/1/2021 31,01 31,18 +0,58% 31,00 31,27 31,04 31,15 31,18 143 8.323.632
14/1/2021 31,20 31,00 0,00% 31,00 31,27 31,01 31,00 31,13 269 22.231.404
13/1/2021 30,60 31,00 +1,31% 30,10 31,27 30,96 31,00 31,15 138 20.079.891
12/1/2021 31,18 30,60 -1,86% 30,45 31,27 30,73 30,47 30,60 270 22.517.335
11/1/2021 31,27 31,18 -0,29% 31,00 31,27 31,10 31,07 31,18 107 4.168.445
8/1/2021 31,30 31,27 -0,10% 31,01 31,64 31,20 31,27 31,28 123 4.062.252
7/1/2021 31,65 31,30 -1,11% 31,30 31,72 31,51 31,27 31,30 136 10.004.262
6/1/2021 31,69 31,65 -0,13% 31,28 31,74 31,46 31,36 31,66 116 5.059.634
5/1/2021 31,80 31,69 +0,28% 31,40 31,80 31,63 31,66 31,70 118 6.685.391
4/1/2021 30,85 31,60 +2,27% 30,53 31,80 31,34 31,60 31,80 237 14.674.508
30/12/2020 30,61 30,90 +1,48% 30,45 30,90 30,62 30,89 30,90 110 3.515.951
29/12/2020 30,59 30,45 -0,49% 30,45 30,61 30,52 30,45 30,48 142 8.325.992
28/12/2020 30,30 30,60 +1,76% 30,15 30,70 30,33 30,60 30,69 172 16.771.172
23/12/2020 30,01 30,07 +0,20% 29,60 30,34 30,05 30,07 30,30 105 5.315.936
22/12/2020 30,25 30,01 -0,40% 30,00 30,50 30,09 30,00 30,01 89 4.520.552
21/12/2020 29,96 30,13 +0,53% 29,57 30,13 29,95 30,13 30,15 209 10.868.841
18/12/2020 29,88 29,97 +0,30% 29,50 30,00 29,83 29,74 29,97 92 7.171.389
17/12/2020 29,63 29,88 +0,84% 29,50 29,90 29,60 29,70 29,88 95 7.395.585
16/12/2020 29,69 29,63 -0,20% 29,50 29,90 29,64 29,63 29,69 131 7.579.321
15/12/2020 29,30 29,69 +0,85% 29,30 29,69 29,48 29,50 29,69 105 6.993.300
14/12/2020 29,35 29,44 +0,31% 29,30 29,48 29,35 29,34 29,44 108 5.159.918
11/12/2020 29,30 29,35 +0,17% 29,06 29,48 29,25 29,35 29,48 119 11.742.746
10/12/2020 29,19 29,30 +0,83% 29,06 29,50 29,23 29,14 29,30 110 4.504.668
9/12/2020 29,20 29,06 -0,31% 29,06 29,25 29,13 29,06 29,10 106 11.739.511
8/12/2020 29,28 29,15 +0,41% 28,00 29,50 28,87 29,15 29,19 208 15.677.886
7/12/2020 29,31 29,03 -0,89% 29,00 29,49 29,09 29,03 29,12 243 12.285.489
4/12/2020 29,33 29,29 -0,14% 29,04 29,56 29,17 29,18 29,29 175 9.958.242
3/12/2020 29,27 29,33 +0,24% 29,20 29,55 29,36 29,33 29,45 88 5.083.328
2/12/2020 29,43 29,26 -0,54% 29,15 29,90 29,32 29,26 29,36 140 20.256.579
1/12/2020 29,76 29,42 -0,44% 29,30 29,99 29,60 29,42 29,52 218 14.642.690
30/11/2020 29,50 29,55 +0,17% 29,50 30,00 29,78 29,55 29,69 178 11.690.806
27/11/2020 29,40 29,50 -0,51% 29,40 29,65 29,52 29,46 29,53 120 10.407.463
26/11/2020 29,90 29,65 -0,84% 29,30 29,97 29,51 29,56 29,65 140 10.354.096
25/11/2020 29,37 29,90 +1,80% 29,22 29,90 29,54 29,80 29,90 182 19.709.196
24/11/2020 29,30 29,37 +0,58% 29,10 31,32 29,45 29,26 29,35 394 12.270.793
23/11/2020 29,28 29,20 -0,14% 29,00 29,64 29,13 29,10 29,20 173 10.784.159
20/11/2020 29,45 29,24 -0,71% 29,10 29,69 29,33 29,16 29,24 102 6.637.894
19/11/2020 29,35 29,45 -0,03% 29,35 29,80 29,60 29,45 29,69 84 2.531.281
18/11/2020 29,35 29,46 +0,55% 29,08 29,60 29,28 29,35 29,50 61 1.847.910
17/11/2020 29,06 29,30 -0,75% 29,06 29,67 29,23 29,20 29,30 134 9.660.529
16/11/2020 29,31 29,52 +0,72% 29,00 29,80 29,35 29,11 29,52 182 16.163.571
13/11/2020 29,38 29,31 +0,27% 29,20 29,69 29,30 29,31 29,65 74 3.915.125
12/11/2020 29,76 29,23 -1,78% 29,21 29,78 29,49 29,23 29,27 83 2.822.400
11/11/2020 29,89 29,76 -0,13% 29,42 29,92 29,68 29,46 29,75 70 3.606.674
10/11/2020 29,49 29,80 +1,71% 29,47 29,80 29,59 29,80 29,84 86 9.906.749
9/11/2020 28,96 29,30 +0,86% 28,85 29,44 29,08 29,20 29,30 93 3.367.586
6/11/2020 28,51 29,05 +1,93% 28,51 29,05 28,69 29,00 29,05 104 4.395.954
5/11/2020 28,92 28,50 -1,28% 28,13 29,03 28,55 28,51 28,90 142 8.006.599
4/11/2020 28,06 28,87 +2,92% 28,06 29,04 28,62 28,70 28,87 89 3.446.821
3/11/2020 29,83 28,05 -3,58% 27,01 29,83 28,95 28,05 28,88 257 9.114.242
30/10/2020 29,31 29,09 -1,12% 29,00 29,96 29,19 29,02 29,09 152 5.701.940
29/10/2020 29,33 29,42 -0,20% 29,13 29,49 29,30 29,32 29,42 99 3.050.564
28/10/2020 30,00 29,48 -1,90% 29,02 30,00 29,58 29,31 29,65 153 8.707.828
27/10/2020 30,15 30,05 -0,23% 29,93 30,25 30,03 30,05 30,09 123 6.187.376
26/10/2020 30,28 30,12 -0,59% 30,02 30,28 30,12 30,08 30,12 113 7.506.012
23/10/2020 30,33 30,30 -0,10% 30,20 30,47 30,33 30,33 30,38 100 3.442.973
22/10/2020 30,31 30,33 +0,10% 30,15 30,43 30,20 30,29 30,35 93 7.053.147
21/10/2020 30,10 30,30 +0,20% 30,10 30,66 30,30 30,30 30,40 134 8.334.616
20/10/2020 30,13 30,24 +0,40% 30,13 30,32 30,19 30,14 30,24 173 10.298.044
19/10/2020 30,35 30,12 -0,76% 30,12 31,00 30,35 30,12 30,43 209 19.042.919
16/10/2020 30,50 30,35 -0,49% 30,23 30,50 30,34 30,35 30,39 110 4.345.248
15/10/2020 30,48 30,50 -0,10% 30,15 30,55 30,43 30,39 30,50 110 5.826.211
14/10/2020 30,10 30,53 +1,73% 30,00 30,54 30,30 30,53 30,54 318 29.723.607
13/10/2020 30,15 30,01 -0,43% 30,00 30,25 30,04 30,07 30,10 151 26.125.171
9/10/2020 30,28 30,14 0,00% 30,03 30,30 30,12 30,14 30,23 112 7.768.287
8/10/2020 30,25 30,14 -0,36% 30,11 30,44 30,24 30,16 30,29 118 3.719.926
7/10/2020 30,26 30,25 -0,07% 30,13 30,48 30,24 30,21 30,25 108 7.445.141
6/10/2020 30,42 30,27 -0,56% 30,10 30,49 30,20 30,27 30,37 413 7.621.072
5/10/2020 30,72 30,44 -0,20% 30,10 30,95 30,49 30,41 30,44 113 3.506.508
2/10/2020 30,35 30,50 +0,53% 30,00 30,60 30,34 30,50 30,51 278 36.950.405
1/10/2020 30,38 30,34 +0,97% 30,00 30,39 30,12 30,07 30,34 327 23.129.492
30/9/2020 30,11 30,05 -0,17% 29,95 30,35 30,08 30,08 30,33 310 14.090.348
29/9/2020 30,17 30,10 -0,95% 29,95 30,24 30,04 30,07 30,10 167 12.540.821
28/9/2020 30,50 30,39 -0,39% 30,15 30,50 30,28 30,18 30,39 163 16.102.583
25/9/2020 30,50 30,51 +0,36% 30,22 30,53 30,42 30,40 30,51 119 7.808.116
24/9/2020 30,49 30,40 -0,36% 30,29 30,54 30,37 30,39 30,40 96 4.404.211
23/9/2020 30,49 30,51 +0,07% 30,38 30,79 30,53 30,51 30,63 259 12.771.493
22/9/2020 30,38 30,49 +0,36% 30,22 30,50 30,41 30,40 30,49 106 5.161.895
21/9/2020 30,45 30,38 -0,23% 30,25 30,46 30,32 30,32 30,38 124 6.561.676
18/9/2020 30,40 30,45 +0,13% 30,32 30,58 30,47 30,40 30,45 102 4.269.159
17/9/2020 30,25 30,41 -0,30% 30,25 30,70 30,40 30,41 30,68 343 85.042.705
16/9/2020 30,29 30,50 +0,83% 30,12 30,63 30,38 30,31 30,50 440 34.432.926
15/9/2020 30,25 30,25 +0,03% 30,06 30,44 30,22 30,10 30,25 229 17.483.326
14/9/2020 30,34 30,24 -0,30% 30,03 30,50 30,14 30,20 30,24 166 10.051.752
11/9/2020 30,39 30,33 -0,03% 30,00 30,50 30,08 30,08 30,33 178 23.517.427
10/9/2020 30,28 30,34 +0,20% 30,00 30,70 30,07 30,30 30,35 255 63.011.300
9/9/2020 30,20 30,28 +0,26% 30,05 30,50 30,21 30,25 30,30 154 13.418.144
8/9/2020 30,31 30,20 -0,36% 30,00 30,31 30,07 30,21 30,29 273 30.649.632
4/9/2020 30,72 30,31 -2,23% 30,04 30,92 30,32 30,15 30,31 696 48.786.540
3/9/2020 31,06 31,00 -0,23% 30,52 31,06 30,89 30,87 31,00 169 14.176.910
2/9/2020 31,29 31,07 -0,42% 31,00 31,29 31,09 31,01 31,07 124 5.886.935
1/9/2020 31,46 31,20 -0,83% 30,31 31,48 31,08 31,18 31,20 326 24.539.721
31/8/2020 30,75 31,46 +2,48% 30,52 31,53 30,93 31,01 31,46 218 15.632.451
28/8/2020 30,62 30,70 +0,26% 30,44 30,75 30,67 30,61 30,70 96 5.296.728
27/8/2020 30,42 30,62 +1,19% 30,42 30,74 30,54 30,50 30,63 100 5.833.447
26/8/2020 30,79 30,26 -1,72% 30,06 30,90 30,77 30,27 30,75 177 19.397.803
25/8/2020 30,25 30,79 +2,19% 30,10 31,50 30,40 30,60 30,79 186 16.674.980
24/8/2020 30,48 30,13 -1,21% 30,13 30,80 30,29 30,13 30,30 395 17.674.564
21/8/2020 30,41 30,50 +0,30% 30,20 30,55 30,43 30,45 30,50 113 8.457.691
20/8/2020 30,17 30,41 +0,83% 30,00 30,44 30,08 30,00 30,41 229 24.944.408
19/8/2020 31,00 30,16 -2,58% 30,06 31,00 30,40 30,16 30,47 171 10.095.901
18/8/2020 31,00 30,96 -0,13% 30,90 31,33 31,00 30,92 30,96 78 6.468.296
17/8/2020 31,19 31,00 -0,64% 30,79 31,45 31,12 30,97 31,00 101 4.983.726
14/8/2020 31,05 31,20 +0,48% 30,50 31,48 30,91 31,20 31,23 192 13.758.675
13/8/2020 31,06 31,05 +0,13% 30,98 31,67 31,11 31,05 31,23 100 4.073.010
12/8/2020 31,49 31,01 -1,43% 30,89 31,50 31,12 31,13 31,48 170 11.959.042
11/8/2020 32,00 31,46 -1,66% 31,45 32,00 31,58 31,46 31,50 480 24.723.149
10/8/2020 31,99 31,99 -1,08% 31,85 32,34 32,04 31,90 31,99 81 5.451.639
7/8/2020 32,01 32,34 +1,06% 31,60 32,46 32,00 32,20 32,34 100 8.509.601
6/8/2020 32,68 32,00 -2,14% 31,83 32,70 32,19 31,95 32,00 256 9.459.372
5/8/2020 32,99 32,70 -0,61% 31,81 32,99 32,31 32,60 32,70 491 14.539.318
4/8/2020 32,62 32,90 +0,86% 32,03 32,97 32,66 32,90 32,93 167 7.623.216
3/8/2020 31,12 32,62 +4,82% 30,76 32,62 31,99 32,62 32,63 366 41.913.723
31/7/2020 31,38 31,12 -0,83% 30,80 31,96 30,92 31,00 31,17 185 20.227.879
30/7/2020 31,60 31,38 -0,38% 31,13 31,90 31,30 31,20 31,38 97 4.552.377
29/7/2020 31,46 31,50 +0,32% 31,31 32,85 31,71 31,48 31,50 105 5.448.711
28/7/2020 31,06 31,40 +0,16% 31,06 32,00 31,47 31,40 31,45 131 14.042.326
27/7/2020 31,70 31,35 -1,10% 30,70 32,00 31,45 31,33 31,35 218 16.605.814
24/7/2020 31,31 31,70 +0,96% 31,03 31,80 31,67 31,67 31,70 232 36.913.561
23/7/2020 31,60 31,40 -0,32% 30,86 31,95 31,37 31,40 31,54 284 22.642.929
22/7/2020 31,88 31,50 -1,01% 31,50 32,49 31,75 31,50 31,88 247 11.948.045
21/7/2020 31,41 31,82 +1,31% 31,21 31,87 31,46 31,70 31,82 145 8.142.639
20/7/2020 31,86 31,41 +0,03% 30,90 31,86 31,24 31,40 31,41 171 17.002.190
17/7/2020 31,50 31,40 -0,32% 30,90 32,00 31,22 31,39 31,40 327 17.304.161
16/7/2020 31,32 31,50 +0,10% 31,32 32,02 31,74 31,45 31,50 170 6.168.165
15/7/2020 34,00 31,47 -4,92% 31,10 34,00 31,82 31,46 31,88 1.047 53.707.751
14/7/2020 33,98 33,10 -2,65% 32,90 33,98 33,43 33,10 33,22 238 14.957.358
13/7/2020 34,01 34,00 +0,15% 33,80 34,62 33,96 33,88 34,00 367 15.231.927
10/7/2020 34,66 33,95 -2,05% 33,68 34,70 34,21 33,95 33,98 194 12.852.013
9/7/2020 34,88 34,66 -0,69% 34,50 34,93 34,73 34,66 34,70 107 7.158.608
8/7/2020 34,99 34,90 -0,09% 34,71 34,99 34,88 34,83 34,90 318 5.898.620
7/7/2020 34,88 34,93 +0,17% 34,70 35,33 34,81 34,82 34,93 107 6.234.619
6/7/2020 35,04 34,87 -0,37% 34,80 35,35 34,88 34,87 35,00 83 9.817.268
3/7/2020 35,38 35,00 +1,71% 34,70 35,38 35,04 34,99 35,00 89 2.887.469
2/7/2020 35,14 34,41 -2,08% 34,41 35,48 34,90 34,41 35,20 121 8.342.134
1/7/2020 34,70 35,14 +1,53% 34,62 35,25 34,99 35,14 35,25 100 9.862.450
30/6/2020 34,41 34,61 +0,58% 33,80 34,75 34,33 34,50 34,61 207 9.597.682
29/6/2020 34,99 34,41 -1,66% 34,30 35,10 34,70 34,41 34,51 108 7.211.864
26/6/2020 34,67 34,99 +0,89% 34,00 35,35 34,70 34,99 35,00 452 7.287.327
25/6/2020 34,86 34,68 +0,52% 34,40 35,30 34,79 34,47 34,68 116 6.218.677
24/6/2020 35,71 34,50 -2,82% 34,30 35,71 34,77 34,49 34,50 192 15.350.940
23/6/2020 35,95 35,50 -0,84% 35,50 35,96 35,77 35,40 35,50 145 18.361.892
22/6/2020 36,50 35,80 -0,97% 35,70 36,50 35,94 35,71 35,80 145 9.183.887
19/6/2020 36,00 36,15 +0,42% 35,66 36,46 35,98 35,90 36,15 132 6.164.386
18/6/2020 35,15 36,00 +1,29% 35,15 36,20 35,80 35,71 36,00 131 4.593.361
17/6/2020 36,35 35,54 -2,15% 35,04 37,67 36,33 35,54 35,99 220 12.070.715
16/6/2020 36,20 36,32 +0,19% 35,90 36,45 36,23 36,32 36,35 112 8.599.263
15/6/2020 35,99 36,25 +0,11% 34,58 36,70 35,36 36,00 36,25 210 10.617.549
12/6/2020 37,07 36,21 -3,44% 35,60 37,49 36,61 36,21 36,85 167 10.654.221
10/6/2020 37,96 37,50 -0,98% 37,10 38,83 37,66 37,31 37,50 117 4.810.312
9/6/2020 36,98 37,87 +1,66% 36,50 39,00 37,53 37,53 37,87 199 23.199.204
8/6/2020 37,99 37,25 -1,97% 36,70 38,00 37,54 37,23 37,25 277 15.837.968
5/6/2020 35,40 38,00 +7,37% 35,39 38,00 36,94 37,52 38,00 336 29.958.832
4/6/2020 34,35 35,39 +4,95% 34,00 35,75 34,78 35,39 35,40 632 17.021.721
3/6/2020 33,19 33,72 +1,60% 32,00 34,40 33,70 33,79 34,18 164 8.466.147
2/6/2020 32,13 33,19 +4,11% 31,95 33,50 32,34 33,13 33,19 135 9.661.687
1/6/2020 31,46 31,88 +1,37% 30,75 32,40 31,07 31,38 31,88 235 63.164.648
29/5/2020 32,01 31,45 -1,72% 31,10 32,01 31,49 31,45 31,48 186 9.977.799
28/5/2020 32,84 32,00 -0,96% 32,00 32,95 32,42 31,90 32,00 138 4.695.598
27/5/2020 31,69 32,31 +1,99% 31,69 32,74 32,43 32,31 32,48 114 7.197.921
26/5/2020 32,06 31,68 -1,19% 31,50 33,38 31,93 31,68 31,75 125 4.439.549
25/5/2020 31,80 32,06 +1,14% 31,38 32,10 31,90 31,90 32,06 118 12.672.907
22/5/2020 31,66 31,70 +0,16% 31,66 32,01 31,81 31,67 31,70 73 4.187.096
21/5/2020 31,99 31,65 -0,57% 31,51 32,50 31,83 31,65 31,82 602 6.377.098
20/5/2020 31,71 31,83 +0,38% 31,67 31,99 31,78 31,69 31,89 82 3.041.923
19/5/2020 31,10 31,71 +1,96% 31,10 31,71 31,56 31,50 31,71 88 2.720.804
18/5/2020 30,69 31,10 +1,34% 30,57 31,57 31,01 31,10 31,46 142 20.260.102
15/5/2020 31,16 30,69 -0,03% 30,25 31,98 30,62 30,68 30,69 247 18.195.511
14/5/2020 32,29 30,70 -2,54% 30,16 32,29 30,67 30,55 30,70 181 10.970.503
13/5/2020 31,99 31,50 -1,56% 30,72 31,99 31,28 31,02 31,50 188 11.441.196
12/5/2020 32,90 32,00 -2,71% 31,72 32,90 32,32 31,83 32,00 164 9.276.815
11/5/2020 33,37 32,89 -1,64% 32,71 33,37 32,97 32,87 32,89 120 4.847.490
8/5/2020 33,40 33,44 -0,39% 33,40 33,58 33,49 33,43 33,50 64 3.319.031
7/5/2020 33,70 33,57 -0,39% 33,00 33,70 33,26 33,50 33,58 106 6.523.612
6/5/2020 33,87 33,70 -0,50% 33,32 33,87 33,58 33,36 33,70 75 5.229.808
5/5/2020 33,16 33,87 +2,14% 33,00 34,42 33,30 33,21 33,87 132 13.768.538
4/5/2020 34,54 33,16 -4,00% 33,09 34,54 33,35 33,15 33,16 237 21.408.081
30/4/2020 35,01 34,54 -1,31% 34,12 35,19 34,63 34,31 34,54 154 8.356.420
29/4/2020 35,30 35,00 -0,57% 34,95 35,30 35,07 34,96 35,00 109 6.472.017
28/4/2020 35,21 35,20 -0,56% 35,11 35,91 35,28 35,20 35,26 134 13.301.992
27/4/2020 36,00 35,40 -3,01% 34,98 37,19 35,52 35,40 35,97 177 17.943.619
24/4/2020 36,58 36,50 -0,54% 35,00 36,89 35,69 36,00 36,50 153 59.878.024
23/4/2020 36,55 36,70 -0,68% 36,45 37,49 36,87 36,70 36,80 92 32.083.954
22/4/2020 36,96 36,95 +0,16% 36,00 37,72 36,68 36,55 36,98 104 6.248.234
20/4/2020 36,97 36,89 +0,96% 36,00 37,00 36,50 36,89 36,90 109 9.685.577
17/4/2020 36,00 36,54 +1,25% 35,69 36,56 36,09 36,54 36,56 136 6.763.988
16/4/2020 36,31 36,09 -0,61% 36,00 37,00 36,44 36,09 36,20 149 12.932.174
15/4/2020 37,00 36,31 -0,95% 36,00 37,98 36,89 36,31 37,00 152 11.862.873
14/4/2020 35,50 36,66 +5,47% 35,42 36,95 35,93 36,12 36,66 101 6.190.787
13/4/2020 34,80 34,76 +2,96% 33,51 34,80 34,18 34,77 34,80 104 6.546.630
9/4/2020 33,01 33,76 +2,30% 32,99 34,99 33,67 33,80 34,01 190 8.020.866
8/4/2020 33,30 33,00 +2,80% 32,41 33,36 32,97 32,67 33,00 82 5.951.959
7/4/2020 31,65 32,10 +5,77% 31,64 32,51 31,97 32,01 32,10 155 16.980.475
6/4/2020 32,91 30,35 +1,17% 30,00 32,91 31,21 30,06 30,35 191 11.353.377
3/4/2020 33,67 30,00 -10,04% 30,00 34,63 30,30 30,00 34,00 127 31.362.128
2/4/2020 33,34 33,35 -1,24% 33,34 34,51 33,70 33,35 34,50 88 2.497.695
1/4/2020 35,00 33,77 -3,51% 33,33 35,00 33,92 33,77 34,43 81 3.813.106
31/3/2020 36,99 35,00 -2,37% 35,00 36,99 35,72 35,00 35,90 135 10.770.552
30/3/2020 36,66 35,85 -0,28% 35,18 37,75 36,36 35,85 35,99 134 12.700.401
27/3/2020 36,14 35,95 -0,19% 35,00 36,14 35,33 35,82 35,95 116 10.752.795
26/3/2020 32,73 36,02 +8,20% 32,73 36,06 35,79 35,60 36,02 98 7.451.625
25/3/2020 32,32 33,29 +9,11% 32,32 34,25 33,01 33,01 33,29 155 18.933.113
24/3/2020 29,10 30,51 +5,94% 29,10 30,99 30,19 30,51 30,98 146 18.557.477
23/3/2020 32,98 28,80 -12,70% 26,99 32,98 28,13 28,80 28,99 333 28.964.366
20/3/2020 32,07 32,99 +2,93% 32,00 35,00 33,37 32,90 32,99 122 12.439.074
19/3/2020 34,30 32,05 -5,74% 30,00 36,80 32,09 31,05 32,04 162 8.152.792
18/3/2020 38,40 34,00 -11,46% 31,50 38,40 34,99 34,01 34,30 214 20.230.260
17/3/2020 36,00 38,40 +3,84% 36,00 38,50 37,84 38,00 38,47 119 8.801.824
16/3/2020 38,40 36,98 -3,95% 34,90 38,40 35,99 35,65 36,98 215 27.972.985
13/3/2020 38,15 38,50 -1,28% 37,90 43,00 38,73 38,20 38,50 293 36.409.158
12/3/2020 40,60 39,00 -3,99% 37,10 41,19 39,21 38,06 39,00 214 27.496.289
11/3/2020 47,00 40,62 -13,41% 40,62 47,00 42,57 40,62 44,45 134 23.423.015
10/3/2020 47,62 46,91 +5,42% 44,56 47,72 46,34 46,50 46,91 118 10.167.889
9/3/2020 46,99 44,50 -5,32% 42,99 46,99 44,40 43,90 44,49 199 20.001.236
6/3/2020 49,00 47,00 -2,08% 46,46 49,00 47,07 46,96 47,00 127 11.388.130
5/3/2020 49,03 48,00 -2,04% 48,00 49,46 48,61 47,91 48,00 111 14.617.408
4/3/2020 48,50 49,00 +1,03% 48,50 49,47 48,97 48,81 49,00 70 4.191.977
3/3/2020 49,47 48,50 -1,82% 48,01 49,47 48,74 48,50 49,46 146 26.004.231
2/3/2020 48,42 49,40 +2,02% 47,16 49,40 48,48 48,67 49,40 110 10.395.581
28/2/2020 50,00 48,42 -2,95% 47,01 50,00 49,00 47,45 48,42 187 22.862.828
27/2/2020 49,98 49,89 -0,18% 48,58 51,00 49,50 49,60 49,89 164 32.535.028
26/2/2020 51,00 49,98 -2,17% 47,00 51,00 49,30 49,71 49,98 102 13.081.008
21/2/2020 50,98 51,09 +0,77% 46,99 51,21 50,25 51,05 51,09 205 39.089.618
20/2/2020 51,62 50,70 -1,74% 50,51 53,10 50,77 50,70 50,98 241 68.231.002
19/2/2020 53,50 51,60 -3,55% 51,30 53,84 52,80 51,60 52,70 347 83.854.275
18/2/2020 51,23 53,50 +4,43% 51,03 53,50 51,89 52,80 53,50 131 11.137.638
17/2/2020 51,49 51,23 +0,45% 50,50 51,89 51,09 51,00 51,23 117 21.018.526
14/2/2020 51,99 51,00 -1,90% 50,50 51,99 51,32 51,01 51,37 162 22.498.787
13/2/2020 52,00 51,99 -0,02% 51,30 52,47 51,82 51,69 51,99 100 10.345.003
12/2/2020 52,65 52,00 +0,95% 51,99 52,89 52,35 52,01 52,30 72 7.633.495
11/2/2020 51,96 51,51 -0,85% 51,50 53,00 52,11 51,60 51,99 134 14.289.058
10/2/2020 52,49 51,95 -1,03% 51,95 53,29 52,45 51,96 52,40 129 19.853.768
7/2/2020 51,80 52,49 +1,33% 50,00 52,55 50,28 51,80 52,48 229 138.028.340
6/2/2020 53,97 51,80 -4,04% 51,35 53,97 51,97 51,68 51,80 190 39.165.101
5/2/2020 53,97 53,98 +0,06% 53,80 53,98 53,93 53,95 53,98 79 6.450.536
4/2/2020 53,98 53,95 -0,07% 53,71 53,99 53,87 53,95 53,96 123 19.689.856
3/2/2020 55,35 53,99 -2,46% 53,42 55,94 55,17 53,45 53,99 120 8.916.406
31/1/2020 55,97 55,35 -1,02% 54,90 55,97 55,18 55,35 55,50 110 14.264.914
30/1/2020 57,30 55,92 -2,05% 55,15 57,30 56,05 55,91 55,97 107 11.737.285
29/1/2020 57,07 57,09 +0,04% 57,07 57,43 57,18 57,08 57,09 73 9.779.476
28/1/2020 56,50 57,07 -1,60% 56,50 57,80 56,95 56,90 57,07 90 8.395.033
27/1/2020 56,00 58,00 -0,77% 55,00 58,17 56,85 57,51 58,00 129 22.686.571
24/1/2020 58,39 58,45 +0,48% 57,60 58,75 58,13 58,02 58,45 110 17.235.933
23/1/2020 58,10 58,17 +0,09% 58,00 58,40 58,09 58,17 58,18 92 17.526.531
22/1/2020 58,05 58,12 +1,88% 54,98 58,48 56,27 58,01 58,46 446 121.688.370
21/1/2020 57,70 57,05 -0,78% 56,75 57,70 57,24 57,01 57,05 200 34.373.235
20/1/2020 58,63 57,50 -1,93% 57,37 58,97 58,02 57,50 57,69 231 40.389.773
17/1/2020 59,39 58,63 -1,28% 58,42 59,39 58,86 58,63 59,00 142 14.414.869
16/1/2020 59,40 59,39 -0,05% 58,01 59,40 58,80 59,20 59,39 178 26.681.935
15/1/2020 59,00 59,42 +0,73% 58,92 59,45 59,01 59,42 59,45 172 223.623.204
14/1/2020 58,95 58,99 -0,35% 57,33 59,19 58,69 58,53 58,99 303 55.085.214
13/1/2020 59,24 59,20 -0,07% 58,94 59,45 59,17 58,95 59,29 159 32.491.021
10/1/2020 60,34 59,24 +0,07% 57,50 60,38 58,79 58,71 59,18 239 69.525.826
9/1/2020 60,00 59,20 -1,32% 59,20 60,25 59,59 59,20 59,44 140 18.146.013
8/1/2020 60,65 59,99 -1,09% 58,85 60,99 59,97 59,15 59,99 228 29.976.831
7/1/2020 61,06 60,65 -0,66% 58,85 61,33 60,31 60,65 60,89 298 76.446.168
6/1/2020 61,81 61,05 -1,53% 61,01 61,82 61,46 61,05 61,33 218 33.229.573
3/1/2020 60,00 62,00 +1,69% 60,00 62,99 61,56 61,95 62,00 281 73.786.528
2/1/2020 59,99 60,97 +2,45% 58,88 61,00 59,97 60,56 60,97 201 30.825.067
30/12/2019 62,38 59,51 -4,60% 57,00 62,38 59,63 59,51 59,87 497 136.252.116
27/12/2019 60,00 62,38 +6,69% 60,00 62,75 60,76 62,02 62,38 254 93.560.191
26/12/2019 56,01 58,47 +4,43% 56,01 58,99 58,08 58,47 58,50 226 47.325.505
23/12/2019 55,30 55,99 +5,15% 54,38 55,99 55,03 55,34 55,99 204 66.522.049
20/12/2019 56,09 53,25 -5,40% 52,05 56,09 54,89 53,25 55,37 433 31.743.866
19/12/2019 52,16 56,29 +8,15% 52,10 56,80 54,46 56,00 56,29 326 49.651.387
18/12/2019 51,05 52,05 +2,06% 51,05 52,20 52,03 52,07 52,09 156 44.104.621
17/12/2019 50,00 51,00 +2,14% 50,00 52,00 50,87 51,00 51,09 749 76.688.049
16/12/2019 48,50 49,93 +2,32% 47,47 49,94 49,01 49,80 49,93 482 63.404.957
13/12/2019 49,00 48,80 -0,41% 48,52 49,33 49,01 48,71 48,80 317 20.695.670
12/12/2019 49,55 49,00 -1,17% 49,00 49,55 49,13 49,00 49,25 154 31.023.561
11/12/2019 48,73 49,58 +2,86% 48,30 49,58 48,99 49,25 49,58 124 46.463.449
10/12/2019 48,74 48,20 -1,11% 48,00 48,74 48,29 48,20 48,48 112 23.747.144
9/12/2019 48,28 48,74 +1,04% 47,01 48,74 48,15 48,63 48,74 133 25.583.531
6/12/2019 47,00 48,24 +2,18% 47,00 48,25 48,00 48,15 48,24 297 16.647.843
5/12/2019 47,29 47,21 -0,40% 47,00 47,40 47,23 47,24 47,44 70 8.384.543
4/12/2019 48,08 47,40 -1,25% 46,40 48,20 47,23 47,40 47,49 128 16.635.213
3/12/2019 47,25 48,00 +2,17% 46,76 48,00 47,26 47,53 48,00 82 18.170.231
2/12/2019 47,30 46,98 -0,68% 46,98 47,73 47,28 46,98 47,27 124 26.165.922
29/11/2019 47,29 47,30 0,00% 47,29 47,60 47,45 47,28 47,30 68 10.012.768
28/11/2019 47,27 47,30 +0,21% 47,18 47,49 47,38 47,18 47,30 283 15.526.447
27/11/2019 48,00 47,20 -1,21% 47,20 48,30 47,54 47,25 47,36 60 6.746.182
26/11/2019 48,00 47,78 -0,46% 47,21 48,75 48,29 47,38 47,78 118 19.393.746
25/11/2019 47,17 48,00 +1,18% 46,50 48,05 47,47 47,50 47,99 132 28.871.476
22/11/2019 47,79 47,44 -0,88% 46,68 48,65 47,49 47,44 48,07 99 16.960.084
21/11/2019 46,94 47,86 +1,94% 46,62 47,95 47,11 47,60 47,86 293 18.364.774
19/11/2019 45,75 46,95 +2,74% 45,61 46,95 46,31 46,63 46,95 372 34.775.304
18/11/2019 45,30 45,70 +0,88% 45,15 45,95 45,60 45,53 45,90 120 23.296.989
14/11/2019 45,00 45,30 +2,37% 44,74 45,50 45,09 45,02 45,45 220 45.791.089
13/11/2019 45,00 44,25 -0,78% 44,02 45,00 44,71 44,25 44,30 134 21.616.797
12/11/2019 44,76 44,60 +0,02% 44,40 44,76 44,53 44,58 44,59 78 9.192.140
11/11/2019 44,99 44,59 -0,45% 44,40 44,99 44,58 44,59 44,71 103 12.956.274
8/11/2019 44,50 44,79 +0,54% 44,28 44,80 44,57 44,38 44,79 109 18.702.634
7/11/2019 44,24 44,55 +0,56% 43,98 44,55 44,21 44,54 44,55 288 19.866.500
6/11/2019 44,10 44,30 +0,54% 44,10 44,75 44,39 44,29 44,30 187 15.277.764
5/11/2019 44,79 44,06 -1,34% 44,00 44,80 44,48 44,10 44,42 113 20.032.466
4/11/2019 44,98 44,66 +0,36% 44,00 44,98 44,48 44,51 44,79 187 19.585.968
1/11/2019 44,35 44,50 -0,13% 44,00 44,73 44,47 44,50 44,70 116 12.119.087
31/10/2019 44,40 44,56 +0,13% 43,50 44,80 44,23 44,49 44,56 111 14.357.448
30/10/2019 44,89 44,50 -0,38% 44,40 45,19 44,60 44,37 44,50 130 33.366.849
29/10/2019 44,26 44,67 -0,13% 44,00 44,70 44,34 44,45 44,67 290 11.790.893
28/10/2019 44,75 44,73 -0,04% 44,15 44,95 44,74 44,26 44,73 107 12.278.285
25/10/2019 44,48 44,75 +0,16% 43,47 44,85 44,29 44,43 44,75 350 13.815.894
24/10/2019 45,00 44,68 -0,47% 44,15 45,00 44,48 44,66 44,67 302 9.919.233
23/10/2019 45,00 44,89 -0,36% 44,00 45,46 44,81 44,80 44,89 108 14.367.074
22/10/2019 44,98 45,05 +1,24% 44,40 45,05 44,67 45,00 45,05 247 8.703.379
21/10/2019 45,19 44,50 -1,53% 44,05 45,19 44,77 44,55 44,98 116 9.765.512
18/10/2019 44,36 45,19 +2,70% 44,23 45,19 44,77 44,99 45,19 481 33.462.063
17/10/2019 43,65 44,00 +0,80% 43,19 44,40 43,95 43,61 44,00 99 6.825.619
16/10/2019 43,50 43,65 +0,23% 43,50 43,95 43,59 43,54 43,68 87 9.141.453
15/10/2019 44,00 43,55 -0,57% 43,05 44,15 43,46 43,50 43,55 581 31.200.355
14/10/2019 44,49 43,80 -1,55% 43,75 44,50 44,07 43,80 44,05 513 29.191.430
11/10/2019 44,70 44,49 -0,47% 44,13 44,70 44,45 44,28 44,49 1.018 20.050.217
10/10/2019 44,71 44,70 -0,04% 44,20 44,74 44,60 44,60 44,70 321 14.370.501
9/10/2019 44,80 44,72 -0,27% 43,60 44,82 44,38 44,40 44,72 220 19.445.911
8/10/2019 44,81 44,84 +0,09% 44,51 44,99 44,79 44,53 44,84 196 3.848.276
7/10/2019 44,98 44,80 -0,42% 44,80 44,98 44,89 44,80 44,90 71 5.602.486
4/10/2019 44,99 44,99 +0,02% 44,88 45,20 44,95 44,91 44,99 263 9.391.455
3/10/2019 45,40 44,98 -0,93% 44,60 45,40 44,99 44,88 44,99 163 16.864.190
2/10/2019 46,00 45,40 -1,56% 45,40 46,09 45,63 45,40 45,79 107 18.626.665
1/10/2019 46,00 46,12 +0,26% 45,78 46,20 46,00 45,80 46,12 259 17.248.716
30/9/2019 46,01 46,00 -0,61% 45,50 46,20 45,76 45,83 46,00 236 14.361.686
27/9/2019 46,28 46,28 0,00% 45,70 46,28 45,96 46,10 46,26 120 21.579.087
26/9/2019 46,60 46,28 +0,13% 46,15 46,60 46,43 46,15 46,28 327 14.594.366
25/9/2019 47,04 46,22 -1,76% 46,10 47,05 46,45 46,40 46,53 103 7.019.887
24/9/2019 47,08 47,05 -0,17% 46,70 47,08 46,91 47,05 47,07 250 11.550.942
23/9/2019 47,31 47,13 +0,38% 46,83 47,31 47,09 46,98 47,13 105 7.322.823
20/9/2019 47,20 46,95 -0,49% 46,86 47,50 47,11 46,97 47,13 115 18.876.117
19/9/2019 47,00 47,18 +0,58% 47,00 47,43 47,22 47,17 47,18 249 7.243.658
18/9/2019 47,51 46,91 -0,91% 46,50 47,69 47,05 46,90 47,09 155 16.792.437
17/9/2019 47,40 47,34 -0,63% 47,22 47,85 47,41 47,34 47,52 336 11.559.572
16/9/2019 47,80 47,64 -0,33% 47,43 47,98 47,61 47,46 47,65 297 35.668.415
13/9/2019 47,98 47,80 -0,33% 47,42 47,99 47,75 47,80 47,95 232 10.301.732
12/9/2019 47,98 47,96 +0,61% 47,60 47,98 47,81 47,90 47,96 215 13.843.409
11/9/2019 47,97 47,67 +0,25% 47,50 48,10 47,92 47,60 47,67 736 28.642.077
10/9/2019 47,70 47,55 +0,04% 47,41 47,95 47,66 47,55 47,70 98 2.597.902
9/9/2019 47,64 47,53 -0,29% 47,20 48,24 47,71 47,53 47,96 359 19.440.337
6/9/2019 47,41 47,67 +0,53% 47,37 47,70 47,52 47,60 47,68 455 19.922.582
5/9/2019 47,00 47,42 +0,89% 46,90 47,46 47,24 47,17 47,42 124 8.158.461
4/9/2019 47,00 47,00 +0,11% 46,55 47,70 47,23 46,85 46,99 236 18.389.604
3/9/2019 47,30 46,95 -0,74% 46,82 47,34 47,08 46,95 47,00 181 4.585.749
2/9/2019 47,88 47,30 +0,83% 46,81 47,88 47,40 46,84 47,27 756 27.814.311
30/8/2019 47,50 46,91 -1,24% 46,50 47,90 47,03 46,91 47,90 234 36.096.240
29/8/2019 47,50 47,50 +0,11% 47,11 48,00 47,47 47,46 47,50 195 7.401.179
28/8/2019 48,20 47,45 -1,39% 47,02 48,20 47,57 47,45 47,50 160 11.065.880
27/8/2019 48,37 48,12 -0,39% 48,00 48,50 48,34 48,12 48,16 58 7.648.010
26/8/2019 48,01 48,31 -0,17% 47,80 48,58 48,17 47,92 48,31 113 16.302.562
23/8/2019 48,48 48,39 -0,19% 48,39 49,00 48,55 48,38 48,39 141 23.006.184
22/8/2019 48,70 48,48 -0,66% 48,10 48,72 48,38 48,45 48,48 97 9.438.973
21/8/2019 48,74 48,80 +0,21% 48,15 48,90 48,54 48,30 48,70 143 16.489.156
20/8/2019 48,86 48,70 +0,62% 48,31 48,86 48,67 48,45 48,70 60 4.502.028
19/8/2019 49,01 48,40 -1,63% 48,40 49,20 48,73 48,27 48,40 111 23.547.092
16/8/2019 49,00 49,20 +0,41% 48,01 49,50 48,91 49,00 49,20 185 43.669.481
15/8/2019 49,95 49,00 -1,19% 48,46 49,95 49,07 48,70 49,06 95 7.012.762
14/8/2019 48,47 49,59 +2,29% 48,11 49,90 49,56 49,02 49,59 153 43.297.152
13/8/2019 48,36 48,48 +0,23% 48,00 48,50 48,14 48,27 48,49 137 52.891.034
12/8/2019 48,60 48,37 +0,54% 48,00 48,60 48,19 48,05 48,38 121 19.091.921
9/8/2019 48,24 48,11 +0,19% 48,06 48,67 48,28 48,11 48,64 94 23.220.783
8/8/2019 48,06 48,02 -0,10% 47,70 48,40 48,07 48,02 48,26 138 16.132.401
7/8/2019 48,04 48,07 +0,15% 48,04 48,63 48,18 48,07 48,51 135 18.825.690
6/8/2019 50,00 48,00 -4,38% 47,67 50,20 48,67 48,00 48,38 346 183.938.896
5/8/2019 50,29 50,20 0,00% 50,20 50,80 50,23 50,20 50,40 57 5.013.607
2/8/2019 51,07 50,20 -1,95% 49,75 51,20 50,66 50,20 50,29 131 30.847.256
1/8/2019 51,07 51,20 +0,39% 51,05 51,20 51,15 51,15 51,20 63 4.782.611
31/7/2019 51,30 51,00 -0,43% 50,80 51,50 51,03 51,05 51,30 82 9.697.504
30/7/2019 51,40 51,22 -0,35% 51,00 51,88 51,37 51,30 51,86 70 9.308.264
29/7/2019 51,00 51,40 +0,78% 50,55 51,51 51,21 51,40 51,47 65 14.375.386
26/7/2019 50,00 51,00 +2,78% 49,70 51,40 50,55 50,80 51,00 140 24.479.166
25/7/2019 50,01 49,62 -1,27% 49,50 50,47 50,03 49,62 49,96 86 9.176.321
24/7/2019 50,35 50,26 -0,18% 49,84 50,40 50,12 50,26 50,74 87 20.605.652
23/7/2019 50,32 50,35 -0,40% 50,32 50,95 50,63 50,35 50,91 99 21.227.889
22/7/2019 50,80 50,55 -0,49% 50,25 50,80 50,62 50,55 50,60 94 10.539.084
19/7/2019 51,12 50,80 +0,40% 50,00 51,13 50,53 50,77 50,80 124 42.046.488
18/7/2019 51,69 50,60 -1,88% 50,50 51,77 51,20 50,60 51,36 95 12.868.253
17/7/2019 51,80 51,57 -1,53% 51,44 51,99 51,51 51,57 51,58 63 9.823.774
16/7/2019 50,97 52,37 +3,40% 50,97 52,37 51,93 51,80 52,37 108 5.053.386
15/7/2019 51,92 50,65 -2,48% 50,45 52,91 51,68 50,65 51,64 124 13.928.392
12/7/2019 52,00 51,94 +0,25% 51,46 52,40 51,94 51,71 51,94 132 17.656.217
11/7/2019 52,79 51,81 -2,06% 51,43 53,00 52,36 52,02 52,60 65 22.113.474
10/7/2019 51,00 52,90 +3,52% 50,99 52,90 51,36 51,50 52,99 91 30.026.049
8/7/2019 51,50 51,10 -0,78% 50,16 51,50 51,02 51,08 51,10 59 5.720.290
5/7/2019 50,85 51,50 +1,26% 50,00 52,00 50,94 51,50 52,00 119 14.902.719
4/7/2019 50,00 50,86 +1,92% 49,95 51,00 50,45 50,35 50,86 74 9.616.469
3/7/2019 50,49 49,90 -1,17% 49,00 50,88 49,75 49,95 50,36 61 20.140.423
2/7/2019 50,36 50,49 +0,26% 50,12 51,17 50,46 50,36 50,49 86 5.197.862
1/7/2019 48,00 50,36 +2,36% 48,00 50,50 49,41 50,30 50,36 147 27.361.500
28/6/2019 48,50 49,20 +0,59% 48,20 49,20 48,68 48,60 49,20 121 18.333.561
27/6/2019 48,08 48,91 +1,18% 47,99 48,91 48,46 48,32 48,91 131 66.196.177
26/6/2019 47,70 48,34 +1,34% 47,50 48,34 47,84 47,54 48,34 160 48.820.867
25/6/2019 47,53 47,70 +0,13% 47,50 47,77 47,61 47,65 47,70 68 11.747.754
24/6/2019 48,11 47,64 -1,73% 47,50 48,35 47,63 47,64 47,80 115 9.956.562
21/6/2019 48,70 48,48 -0,59% 47,56 48,70 48,04 48,30 48,48 204 24.892.290
19/6/2019 48,50 48,77 +0,49% 48,20 48,77 48,46 48,30 48,77 71 7.478.625
18/6/2019 47,52 48,53 +2,13% 47,52 48,53 47,93 48,20 48,53 106 46.211.359
17/6/2019 47,69 47,52 -0,15% 47,40 47,80 47,72 47,52 47,80 131 16.527.144
14/6/2019 47,30 47,59 +0,61% 47,08 47,80 47,56 47,60 47,63 54 10.986.785
13/6/2019 47,22 47,30 -0,21% 47,02 47,40 47,27 47,30 47,40 73 12.976.009
12/6/2019 47,22 47,40 +0,38% 47,22 47,50 47,37 47,40 47,44 62 15.084.753
11/6/2019 47,66 47,22 -0,59% 47,20 47,66 47,35 47,22 47,42 75 10.114.597
10/6/2019 47,99 47,50 -1,04% 47,50 47,99 47,61 47,50 47,60 64 8.908.566
7/6/2019 47,98 48,00 -0,04% 47,77 48,00 47,94 47,80 48,00 65 8.754.995
6/6/2019 48,02 48,02 +0,06% 47,52 48,02 47,95 48,00 48,02 49 7.820.924
5/6/2019 47,98 47,99 +0,02% 47,48 48,02 47,73 47,51 47,99 74 22.887.826
4/6/2019 47,71 47,98 +0,52% 47,50 47,98 47,78 47,76 47,98 84 22.711.779
3/6/2019 47,71 47,73 0,00% 47,40 47,73 47,62 47,51 47,73 77 16.231.322
31/5/2019 47,76 47,73 -0,06% 47,25 47,76 47,65 47,40 47,73 79 13.749.354
30/5/2019 47,51 47,76 +0,55% 47,40 47,76 47,67 47,52 47,76 64 8.400.573
29/5/2019 47,50 47,50 0,00% 47,05 47,65 47,53 47,33 47,50 48 5.276.256
28/5/2019 47,43 47,50 -0,48% 46,85 47,93 47,51 47,35 47,42 161 22.098.874
27/5/2019 47,88 47,73 -0,52% 47,22 47,88 47,58 47,59 47,73 107 9.369.104
24/5/2019 47,90 47,98 -0,21% 47,30 48,07 47,79 47,98 47,99 114 14.920.535
23/5/2019 47,61 48,08 +0,17% 47,61 48,13 47,85 48,00 48,08 58 3.914.215
22/5/2019 48,15 48,00 -0,33% 47,50 48,17 47,93 48,00 48,10 90 9.496.434
21/5/2019 48,00 48,16 +0,73% 47,80 48,16 47,93 48,00 48,16 56 2.775.297
20/5/2019 48,29 47,81 -1,42% 47,80 48,39 47,99 47,81 48,10 107 15.632.375
17/5/2019 48,50 48,50 0,00% 48,28 48,50 48,46 48,29 48,50 43 5.543.894
16/5/2019 48,30 48,50 0,00% 48,26 48,50 48,48 48,50 48,60 51 17.778.690
15/5/2019 48,20 48,50 +0,77% 48,10 48,50 48,47 48,30 48,50 62 17.101.068
14/5/2019 48,47 48,13 -0,70% 48,13 48,50 48,39 48,13 48,50 42 9.451.731
13/5/2019 48,21 48,47 -1,06% 48,10 48,97 48,47 48,45 48,47 46 4.920.684
10/5/2019 48,50 48,99 +1,01% 48,22 49,00 48,75 48,99 49,00 95 18.633.402
9/5/2019 48,84 48,50 0,00% 48,24 48,84 48,49 48,22 48,50 39 6.348.140
8/5/2019 48,99 48,50 -1,22% 48,05 49,00 48,36 48,50 48,59 88 7.008.609
7/5/2019 48,80 49,10 +0,61% 48,17 49,10 48,44 48,21 49,10 84 8.642.572
6/5/2019 49,17 48,80 -0,79% 48,00 49,17 48,51 48,02 48,80 108 11.716.593
3/5/2019 49,57 49,19 -0,79% 48,55 49,57 49,26 49,19 49,20 61 10.286.104
2/5/2019 48,65 49,58 +1,91% 48,28 49,60 49,00 49,58 49,60 111 18.272.987
30/4/2019 48,47 48,65 +0,37% 47,75 48,69 48,30 48,02 48,65 57 13.303.213
29/4/2019 48,40 48,47 +0,14% 47,47 48,50 48,10 48,46 48,47 71 7.225.633
26/4/2019 47,99 48,40 +0,83% 47,79 48,40 47,95 48,00 48,40 63 9.983.689
25/4/2019 48,48 48,00 -0,10% 47,90 48,48 48,01 47,91 48,00 38 3.048.895
24/4/2019 48,49 48,05 -0,89% 48,00 48,80 48,38 48,05 48,49 87 10.587.267
23/4/2019 48,69 48,48 -0,45% 48,40 48,89 48,64 48,48 48,76 87 12.526.839
22/4/2019 48,72 48,70 +0,41% 48,20 48,72 48,38 48,50 48,70 77 22.656.607
18/4/2019 48,38 48,50 +0,25% 48,38 48,60 48,41 48,41 48,50 54 18.173.644
17/4/2019 48,10 48,38 +0,37% 48,10 48,41 48,37 48,25 48,38 50 18.837.814
16/4/2019 48,63 48,20 -0,90% 48,10 48,70 48,45 48,20 48,60 59 4.506.724
15/4/2019 48,64 48,64 +0,31% 48,12 48,65 48,41 48,39 48,78 60 11.924.303
12/4/2019 48,20 48,49 -0,31% 48,20 48,60 48,36 48,46 48,49 56 9.299.943
11/4/2019 48,36 48,64 +0,60% 48,35 48,64 48,36 48,20 48,64 51 18.273.259
10/4/2019 48,40 48,35 -0,08% 48,02 48,40 48,31 48,35 48,40 63 17.082.667
9/4/2019 48,39 48,39 +0,77% 48,19 48,40 48,34 48,35 48,39 219 90.355.807
8/4/2019 48,64 48,02 -1,29% 48,02 48,77 48,47 48,07 48,39 39 5.545.725
5/4/2019 48,27 48,65 +1,14% 48,07 48,65 48,28 48,40 48,64 92 15.628.784
4/4/2019 48,00 48,10 +0,21% 48,00 48,35 48,07 48,10 48,12 46 9.403.533
3/4/2019 47,89 48,00 +2,00% 47,13 48,09 47,85 48,00 48,09 111 31.385.924
2/4/2019 48,00 47,06 -1,96% 47,00 48,00 47,31 47,06 47,90 67 7.906.078
1/4/2019 47,15 48,00 0,00% 47,15 48,25 47,99 47,81 48,00 65 15.455.343
29/3/2019 47,50 48,00 +2,06% 47,00 48,00 47,67 47,15 47,90 56 5.601.495
28/3/2019 46,60 47,03 +1,14% 46,50 48,00 47,44 47,03 47,48 79 34.840.651
27/3/2019 46,88 46,50 -1,06% 46,25 47,46 46,87 46,50 47,10 236 48.328.994
26/3/2019 47,45 47,00 -0,99% 46,24 47,85 46,97 46,65 47,00 111 8.699.446
25/3/2019 47,00 47,47 -0,08% 46,00 47,47 46,57 46,85 47,47 180 32.261.068
22/3/2019 48,60 47,51 -1,82% 47,51 48,60 47,95 47,51 47,99 121 19.998.971
21/3/2019 48,67 48,39 -0,33% 48,23 48,71 48,50 48,39 48,60 131 18.216.841
20/3/2019 48,35 48,55 -0,10% 48,33 48,71 48,43 48,50 48,55 139 9.905.937
19/3/2019 49,10 48,60 -0,10% 48,32 49,11 48,47 48,35 48,60 127 17.365.054
18/3/2019 48,56 48,65 +0,08% 48,37 48,80 48,47 48,65 48,94 153 19.369.776
15/3/2019 49,40 48,61 -1,60% 47,83 49,40 48,72 48,62 49,00 171 25.602.529
14/3/2019 50,00 49,40 +0,20% 48,80 50,00 49,43 49,40 49,50 67 11.271.047
13/3/2019 49,21 49,30 -0,02% 49,10 49,60 49,20 49,20 49,30 82 9.771.918
12/3/2019 49,20 49,31 -0,24% 49,11 49,88 49,27 49,21 49,32 86 14.649.262
11/3/2019 50,59 49,43 -1,47% 49,40 50,85 49,85 49,43 49,95 153 16.495.620
8/3/2019 50,18 50,17 +0,16% 49,99 50,18 50,09 49,99 50,17 123 16.286.989
7/3/2019 49,76 50,09 +0,66% 49,76 50,18 50,11 50,09 50,18 83 5.387.465
6/3/2019 50,87 49,76 -2,18% 49,76 50,87 50,00 49,76 50,18 96 4.590.737
1/3/2019 49,49 50,87 +2,77% 49,20 50,88 49,80 50,01 50,87 90 9.174.691
28/2/2019 49,93 49,50 +1,02% 48,70 49,93 49,32 48,74 49,87 91 13.737.075
27/2/2019 49,78 49,00 -1,59% 49,00 50,00 49,51 49,00 49,96 72 13.032.457
26/2/2019 48,10 49,79 +3,51% 48,10 49,79 48,83 48,41 49,79 123 35.651.132
25/2/2019 48,28 48,10 -0,39% 47,80 48,37 48,02 48,10 48,19 82 43.355.967
22/2/2019 48,00 48,29 -0,43% 47,99 48,40 48,02 48,00 48,29 71 36.420.979
21/2/2019 49,25 48,50 -0,51% 48,00 49,25 48,53 48,15 48,50 152 25.630.919
20/2/2019 48,66 48,75 -0,51% 48,00 48,99 48,38 48,55 48,75 222 33.692.762
19/2/2019 48,85 49,00 +0,33% 48,41 49,00 48,66 48,72 49,01 115 15.566.768
18/2/2019 49,90 48,84 -2,30% 48,84 49,98 49,49 48,84 49,60 144 30.994.202
15/2/2019 49,83 49,99 +0,30% 49,79 50,00 49,95 49,93 49,95 111 15.280.804
14/2/2019 49,78 49,84 +0,30% 49,50 49,84 49,74 49,72 49,84 88 7.805.242
13/2/2019 49,32 49,69 +1,14% 49,21 49,69 49,40 49,36 49,79 70 6.334.190
12/2/2019 49,00 49,13 +0,10% 48,81 49,19 49,00 48,90 49,13 42 4.096.734
11/2/2019 48,70 49,08 +1,30% 48,50 49,30 49,01 49,00 49,08 64 12.228.736
8/2/2019 48,50 48,45 -0,08% 48,20 48,61 48,49 48,44 48,45 66 6.881.195
7/2/2019 48,50 48,49 -0,02% 48,30 48,50 48,41 48,40 48,49 39 4.148.782
6/2/2019 48,34 48,50 +0,37% 47,97 48,50 48,26 48,34 48,50 87 9.643.643
5/2/2019 48,16 48,32 +1,28% 48,00 48,47 48,21 48,32 48,34 57 9.840.087
4/2/2019 48,49 47,71 -1,63% 47,50 48,51 48,21 47,71 48,18 91 8.847.534
1/2/2019 48,00 48,50 +0,85% 47,90 48,50 48,15 48,49 48,50 70 9.307.998
31/1/2019 48,03 48,09 +0,29% 47,96 48,10 48,01 48,01 48,09 63 12.594.677
30/1/2019 48,05 47,95 -0,21% 47,90 48,05 47,99 47,90 48,01 55 6.450.391
29/1/2019 47,41 48,05 +1,37% 47,40 48,19 47,67 47,84 48,05 106 17.402.712
28/1/2019 47,47 47,40 -0,17% 47,10 47,94 47,42 47,23 47,40 117 21.731.372
24/1/2019 47,60 47,48 -1,90% 47,00 48,01 47,39 47,38 47,48 147 46.066.616
23/1/2019 48,15 48,40 +0,52% 47,70 48,48 47,93 48,36 48,40 166 30.472.215
22/1/2019 48,48 48,15 +0,27% 47,80 48,48 47,96 48,00 48,15 55 7.156.625
21/1/2019 49,02 48,02 -1,13% 47,03 49,02 48,20 48,02 48,24 149 28.795.248
18/1/2019 48,48 48,57 +0,14% 48,45 49,35 48,83 48,57 48,61 90 19.371.684
17/1/2019 49,09 48,50 -1,02% 47,63 49,19 48,37 48,20 48,50 146 18.582.054
16/1/2019 48,44 49,00 +1,51% 48,00 49,00 48,62 49,10 49,40 76 11.460.578
15/1/2019 48,00 48,27 +0,56% 47,99 48,44 48,24 48,21 48,27 86 9.011.305
14/1/2019 48,00 48,00 0,00% 47,80 48,08 48,00 47,80 48,00 75 27.629.991
11/1/2019 47,94 48,00 +0,10% 47,70 48,20 48,02 48,00 48,20 88 16.596.298
10/1/2019 47,39 47,95 +1,40% 47,00 47,95 47,21 47,84 47,95 93 13.272.002
9/1/2019 48,52 47,29 -2,60% 47,00 48,53 47,34 47,15 47,29 81 5.227.133
8/1/2019 45,15 48,55 +7,53% 44,14 48,55 47,16 48,55 48,95 222 67.164.325
7/1/2019 44,10 45,15 +2,38% 44,10 45,16 44,76 44,93 45,15 96 15.491.659
4/1/2019 43,80 44,10 +1,24% 43,65 44,50 44,05 44,10 44,50 86 27.480.433
3/1/2019 43,60 43,56 +0,14% 43,50 43,94 43,71 43,56 43,70 98 14.569.743
2/1/2019 43,50 43,50 0,00% 43,25 43,93 43,47 43,50 43,92 132 24.939.864
28/12/2018 42,90 43,50 +1,40% 42,90 44,37 43,38 43,12 43,49 96 12.786.262
27/12/2018 42,74 42,90 +0,44% 42,70 43,15 42,93 42,79 42,90 63 6.032.030
26/12/2018 44,15 42,71 -3,85% 42,15 44,40 42,83 42,74 43,07 137 24.503.787
21/12/2018 43,63 44,42 +1,05% 43,63 44,42 44,06 43,96 44,42 98 15.053.332
20/12/2018 44,22 43,96 -2,01% 43,62 44,22 44,01 43,68 43,96 98 8.363.139
19/12/2018 44,94 44,86 +0,20% 44,00 44,94 44,53 44,43 44,86 89 14.286.385
18/12/2018 44,17 44,77 +1,34% 44,05 44,77 44,22 44,51 44,77 46 8.018.614
17/12/2018 43,99 44,18 +0,57% 43,91 44,20 44,12 43,91 44,17 64 6.208.148
14/12/2018 43,35 43,93 +1,31% 42,59 43,94 43,50 43,70 43,93 92 14.195.230
13/12/2018 42,31 43,36 +2,46% 42,20 43,50 42,91 43,00 43,36 121 14.500.505
12/12/2018 41,91 42,32 +1,93% 41,67 42,32 41,95 42,09 42,32 69 12.335.549
11/12/2018 41,30 41,52 +0,53% 41,30 42,00 41,62 41,52 41,64 71 18.845.600
10/12/2018 42,99 41,30 -3,95% 41,20 43,00 42,09 41,31 41,90 285 38.870.059
7/12/2018 43,38 43,00 -0,90% 42,00 43,38 42,43 42,70 43,00 193 36.962.082
6/12/2018 43,47 43,39 -0,50% 42,88 43,47 43,14 43,02 43,43 94 15.375.908
5/12/2018 44,59 43,61 -1,74% 43,40 44,59 44,06 43,61 43,70 128 14.983.439
4/12/2018 44,71 44,38 -1,03% 44,38 44,93 44,64 44,35 44,38 53 6.085.497
3/12/2018 44,99 44,84 +0,52% 44,30 44,99 44,54 44,70 44,84 103 14.035.620
30/11/2018 44,97 44,61 -0,80% 44,59 44,97 44,64 44,56 44,61 48 3.933.425
29/11/2018 44,94 44,97 0,00% 44,30 44,99 44,55 44,53 45,00 124 17.468.470
28/11/2018 45,74 44,97 -0,66% 44,21 45,76 44,88 44,85 44,89 191 34.164.008
27/11/2018 45,93 45,27 -1,05% 45,12 46,31 45,71 45,27 45,79 59 11.003.278
26/11/2018 45,71 45,75 -0,72% 45,71 46,57 45,96 45,75 45,89 30 1.631.757
23/11/2018 44,91 46,08 +2,61% 44,40 46,08 44,92 45,48 46,08 96 18.195.913
22/11/2018 45,69 44,91 -1,73% 44,81 45,69 45,07 44,91 45,00 108 11.371.212
21/11/2018 46,09 45,70 -0,61% 45,24 46,09 45,57 45,51 45,70 38 3.486.439
19/11/2018 45,96 45,98 -0,04% 45,00 46,11 45,73 45,75 45,98 99 14.662.480
16/11/2018 46,60 46,00 -0,65% 45,95 46,60 46,16 45,95 46,11 74 6.130.070
14/11/2018 46,29 46,30 -0,58% 45,60 46,44 46,00 46,02 46,30 47 12.544.845
13/11/2018 45,79 46,57 +2,33% 45,02 46,57 45,56 45,22 46,57 82 14.280.897
12/11/2018 46,50 45,51 -1,07% 45,02 46,50 45,72 45,51 45,93 76 10.493.788
9/11/2018 45,88 46,00 +1,37% 44,80 46,59 45,86 45,30 46,00 84 13.646.106
8/11/2018 44,20 45,38 +2,67% 43,86 45,38 44,63 45,38 45,99 71 20.604.628
7/11/2018 44,19 44,20 0,00% 44,10 44,61 44,23 44,20 44,48 72 13.141.114
6/11/2018 43,84 44,20 +0,82% 43,17 44,20 43,90 43,86 44,20 60 15.225.340
5/11/2018 42,50 43,84 +2,21% 42,50 43,85 43,00 43,80 43,84 85 11.275.388
1/11/2018 43,62 42,89 -1,67% 42,40 43,62 43,09 42,89 43,37 67 7.924.970
31/10/2018 43,44 43,62 +0,97% 43,20 43,75 43,43 43,51 43,62 36 5.251.626
30/10/2018 43,48 43,20 +0,47% 42,95 43,48 43,18 43,00 43,20 46 13.809.935
29/10/2018 43,62 43,00 -0,02% 42,42 43,87 42,99 43,00 43,33 70 13.281.793
26/10/2018 43,96 43,01 -2,23% 42,97 44,00 43,29 43,01 43,39 75 10.621.231
25/10/2018 43,55 43,99 +1,92% 42,83 44,00 43,14 43,92 43,99 54 10.837.209
24/10/2018 43,90 43,16 -1,19% 43,16 44,36 43,78 43,16 43,70 87 8.849.652
23/10/2018 42,76 43,68 +2,13% 42,74 43,68 43,15 43,35 43,68 56 5.631.810
22/10/2018 41,60 42,77 +3,06% 41,50 42,84 41,73 42,44 42,77 85 17.564.443
19/10/2018 40,88 41,50 +2,44% 40,88 41,50 41,32 41,35 41,50 45 7.137.322
18/10/2018 39,79 40,51 +1,78% 39,71 41,01 40,15 40,51 40,88 157 12.144.123
17/10/2018 39,39 39,80 +1,07% 39,39 40,98 40,17 39,79 39,80 87 12.625.927
16/10/2018 39,46 39,38 +0,97% 38,99 39,48 39,07 39,05 39,39 54 21.277.630
15/10/2018 39,50 39,00 -1,42% 38,50 39,50 38,79 39,00 39,19 59 11.315.772
11/10/2018 39,54 39,56 +0,05% 39,54 39,89 39,60 39,12 39,56 61 4.273.585
10/10/2018 38,60 39,54 +2,14% 38,60 39,54 39,00 38,70 39,54 53 7.403.344
9/10/2018 38,07 38,71 +2,95% 37,90 38,71 38,13 38,05 38,71 46 9.270.281
8/10/2018 38,20 37,60 -1,05% 37,60 38,44 37,91 37,60 38,06 70 6.339.933
5/10/2018 37,70 38,00 +0,80% 37,70 38,40 37,93 37,80 38,39 58 18.670.700
4/10/2018 37,49 37,70 +0,80% 37,29 37,83 37,51 37,53 37,64 64 17.195.449
3/10/2018 37,36 37,40 +0,13% 37,21 37,50 37,41 37,26 37,40 128 6.039.258
2/10/2018 37,20 37,35 +0,54% 37,15 37,50 37,37 37,15 37,35 65 13.305.269
1/10/2018 37,24 37,15 -0,27% 37,00 37,25 37,12 37,00 37,15 45 12.291.437
28/9/2018 36,80 37,25 +1,22% 36,52 37,35 36,89 37,00 37,25 60 11.001.742
27/9/2018 37,17 36,80 +0,38% 36,80 37,20 36,91 36,80 37,40 64 11.446.519
26/9/2018 37,26 36,66 +0,44% 36,50 37,26 36,81 36,66 37,00 51 3.052.255
25/9/2018 37,14 36,50 -1,88% 36,50 37,33 36,99 36,50 37,10 58 6.825.895
24/9/2018 37,03 37,20 +0,54% 37,00 37,50 37,37 37,10 37,20 98 19.430.136
21/9/2018 37,30 37,00 +0,82% 36,50 37,65 36,90 37,00 37,34 96 16.719.895
20/9/2018 37,33 36,70 -0,84% 36,51 37,65 37,09 36,70 37,52 62 14.992.796
19/9/2018 37,01 37,01 0,00% 37,00 37,64 37,15 37,01 37,30 75 8.321.822
18/9/2018 37,65 37,01 -1,70% 37,00 37,65 37,34 37,00 37,39 103 18.003.827
17/9/2018 37,97 37,65 -0,29% 37,60 37,97 37,69 37,60 37,65 52 8.225.247
14/9/2018 37,99 37,76 +0,08% 37,52 38,00 37,77 37,58 37,76 70 11.491.844
13/9/2018 38,00 37,73 -0,68% 37,73 38,00 37,83 37,73 37,84 29 2.171.558
12/9/2018 38,20 37,99 +0,13% 37,90 38,28 37,98 37,91 38,00 43 26.811.261
11/9/2018 38,10 37,94 -1,20% 37,94 38,37 38,06 37,94 38,20 82 9.307.737
10/9/2018 38,33 38,40 0,00% 38,10 38,45 38,17 38,08 38,40 50 7.527.932
6/9/2018 38,21 38,40 -0,21% 38,20 38,50 38,40 38,40 38,50 40 11.626.412
5/9/2018 38,33 38,48 +0,26% 37,93 38,48 38,19 38,03 38,48 95 15.876.624
4/9/2018 38,33 38,38 -0,26% 38,02 38,48 38,12 38,04 38,49 35 10.249.243
3/9/2018 38,50 38,48 -0,05% 38,33 38,77 38,47 38,35 38,48 58 6.116.873
31/8/2018 38,73 38,50 +1,26% 38,04 38,73 38,49 38,50 38,64 76 5.769.718
30/8/2018 37,91 38,02 +0,32% 37,91 38,35 38,09 38,02 38,25 43 10.467.678
29/8/2018 38,75 37,90 -1,92% 37,87 38,90 38,15 37,91 38,68 111 29.018.566
28/8/2018 38,68 38,64 +0,78% 38,40 38,69 38,55 38,43 38,64 60 7.660.893
27/8/2018 38,93 38,34 +0,89% 38,19 38,93 38,55 38,34 38,40 68 7.368.677
24/8/2018 38,27 38,00 +0,26% 37,95 38,42 38,05 37,96 38,00 65 15.907.992
23/8/2018 38,20 37,90 -0,79% 37,88 38,29 38,08 37,90 38,28 40 8.226.859
22/8/2018 38,83 38,20 -0,78% 37,75 38,84 38,20 38,20 38,33 130 19.224.071
21/8/2018 38,35 38,50 +0,39% 38,35 38,99 38,73 38,50 38,79 160 17.456.162
20/8/2018 38,46 38,35 +0,08% 38,27 38,75 38,42 38,35 38,40 103 43.715.208
17/8/2018 38,74 38,32 +0,08% 38,20 38,83 38,34 38,30 38,32 49 7.818.441
16/8/2018 38,50 38,29 -0,39% 38,29 38,84 38,53 38,29 38,50 82 10.618.884
15/8/2018 38,98 38,44 -1,44% 38,44 38,98 38,65 38,44 38,80 39 9.021.852
14/8/2018 38,81 39,00 +0,52% 38,77 39,14 38,91 38,77 38,99 47 7.109.232
13/8/2018 38,07 38,80 +1,92% 38,07 39,20 38,88 38,67 38,95 87 44.267.780
10/8/2018 38,41 38,07 -0,89% 38,07 38,57 38,17 38,07 38,42 67 8.277.136
9/8/2018 38,01 38,41 +1,35% 38,01 38,64 38,21 38,09 38,55 83 3.802.702
8/8/2018 38,27 37,90 -0,97% 37,90 38,69 38,17 37,90 38,39 69 8.763.976
7/8/2018 38,27 38,27 +1,03% 37,77 38,27 38,03 37,82 38,27 69 8.136.011
6/8/2018 39,20 37,88 -3,02% 37,14 39,32 37,92 37,81 37,88 218 48.352.917
3/8/2018 39,48 39,06 +0,15% 39,06 39,50 39,18 39,06 39,19 161 32.104.895
2/8/2018 39,15 39,00 +0,91% 39,00 39,50 39,17 39,00 39,25 198 56.753.494
1/8/2018 39,00 38,65 -0,59% 38,20 39,35 38,65 38,20 38,65 64 8.481.005
31/7/2018 39,20 38,88 -0,13% 38,88 39,20 39,03 38,88 39,20 46 15.756.443
30/7/2018 39,81 38,93 -1,82% 38,93 39,81 39,17 38,95 39,36 109 18.522.749
27/7/2018 39,40 39,65 +1,28% 39,40 40,63 39,75 39,56 39,68 143 17.759.214
26/7/2018 39,14 39,15 +0,90% 39,06 40,05 39,44 39,07 39,20 97 8.539.874
25/7/2018 39,19 38,80 -1,10% 38,73 39,20 38,98 38,73 39,17 69 13.262.035
24/7/2018 39,45 39,23 +0,44% 39,00 39,50 39,27 39,02 39,36 69 9.519.274
23/7/2018 39,04 39,06 -0,08% 39,04 39,50 39,30 39,05 39,42 40 5.388.972
20/7/2018 39,51 39,09 -1,09% 39,09 39,59 39,26 39,09 39,55 79 14.020.975
19/7/2018 40,25 39,52 -0,53% 38,91 40,71 39,73 39,23 39,54 120 14.430.347
18/7/2018 39,80 39,73 -0,38% 39,60 40,52 40,06 40,00 40,20 84 12.302.969
17/7/2018 38,21 39,88 +5,84% 38,21 39,90 39,13 39,80 39,88 146 39.483.292
16/7/2018 38,54 37,68 -2,21% 37,60 38,55 38,00 37,68 38,10 69 12.811.027
13/7/2018 38,27 38,53 +0,84% 38,25 38,84 38,48 38,40 38,55 32 3.578.744
12/7/2018 38,80 38,21 -2,00% 38,21 38,99 38,54 38,21 38,27 47 8.004.827
11/7/2018 39,00 38,99 +0,08% 38,61 39,17 38,85 38,61 38,99 29 9.728.860
10/7/2018 38,83 38,96 +0,33% 38,60 39,00 38,84 38,65 38,96 47 4.992.177
6/7/2018 38,60 38,83 +0,86% 38,40 38,83 38,49 38,30 38,83 22 4.184.497
5/7/2018 38,40 38,50 -0,52% 38,30 38,81 38,51 38,34 38,50 30 3.385.323
4/7/2018 38,87 38,70 +0,42% 38,30 38,87 38,39 38,31 38,70 48 8.731.434
3/7/2018 38,20 38,54 +1,02% 38,20 38,95 38,47 38,31 38,45 66 11.642.523
2/7/2018 39,98 38,15 -4,60% 38,00 39,98 38,24 38,18 38,53 40 5.251.092
29/6/2018 38,50 39,99 +4,19% 38,00 39,99 39,10 38,16 39,98 48 9.021.528
28/6/2018 39,02 38,38 -1,36% 37,60 40,01 38,65 38,38 38,45 80 14.082.421
27/6/2018 39,48 38,91 -1,49% 38,60 39,48 39,04 38,90 39,30 27 7.058.461
26/6/2018 38,50 39,50 +2,62% 38,34 39,79 39,24 39,17 39,49 62 9.300.354
25/6/2018 38,98 38,49 +0,76% 38,22 38,98 38,50 38,32 38,49 41 3.838.721
22/6/2018 36,81 38,20 +3,55% 36,81 38,85 38,02 38,20 38,98 77 7.870.381
21/6/2018 36,41 36,89 +1,32% 36,40 37,37 36,67 36,59 36,89 132 8.186.508
20/6/2018 36,81 36,41 -0,55% 36,41 37,72 37,00 36,41 36,60 78 51.099.614
19/6/2018 37,85 36,61 -0,62% 36,60 37,85 36,82 36,62 36,81 61 8.668.621
18/6/2018 37,95 36,84 -0,97% 36,80 37,95 37,32 36,85 37,14 66 7.734.501
15/6/2018 37,50 37,20 -0,80% 37,20 37,74 37,41 37,20 37,45 98 7.089.960
14/6/2018 37,90 37,50 0,00% 37,50 38,49 37,77 37,42 37,79 35 4.510.360
13/6/2018 38,00 37,50 +0,54% 37,20 38,00 37,36 37,30 37,50 222 6.702.671
12/6/2018 37,80 37,30 -1,32% 37,10 37,80 37,41 37,19 37,43 108 12.847.405
11/6/2018 37,82 37,80 -0,53% 37,80 38,97 38,15 37,60 38,00 102 12.370.273
8/6/2018 39,01 38,00 -1,04% 37,98 39,01 38,25 37,96 38,00 220 14.829.483
7/6/2018 40,00 38,40 -3,59% 38,40 40,25 39,17 38,40 38,50 90 21.415.928
6/6/2018 40,60 39,83 -1,90% 39,83 40,80 40,24 39,83 39,98 95 11.023.477
5/6/2018 41,00 40,60 -0,25% 40,60 41,20 40,90 40,60 40,99 153 7.338.030
4/6/2018 40,80 40,70 -0,73% 40,60 41,00 40,78 40,70 40,80 136 7.027.370
1/6/2018 40,89 41,00 0,00% 40,63 41,00 40,97 40,85 40,99 58 6.318.230
30/5/2018 40,60 41,00 +1,49% 40,60 41,00 40,81 41,00 41,21 27 2.130.312
29/5/2018 41,30 40,40 -2,25% 40,20 41,31 40,35 40,40 40,49 90 6.089.333
28/5/2018 40,41 41,33 +2,30% 39,83 41,51 40,41 40,70 41,33 353 18.002.706
25/5/2018 40,65 40,40 -0,54% 40,40 40,72 40,57 40,30 40,40 46 9.632.219
24/5/2018 41,10 40,62 -0,88% 40,61 41,25 40,97 40,62 41,23 57 7.591.978
23/5/2018 42,19 40,98 -3,19% 40,80 42,19 41,18 40,98 41,19 1.907 28.268.928
22/5/2018 42,25 42,33 -0,31% 41,26 42,35 41,80 41,67 42,33 115 31.722.301
21/5/2018 42,25 42,46 +0,40% 42,00 42,50 42,17 42,01 42,46 289 15.246.116
18/5/2018 42,00 42,29 +0,98% 41,75 42,30 41,96 42,08 42,29 92 10.084.421
17/5/2018 42,31 41,88 -1,11% 41,75 42,50 42,12 41,77 42,00 130 13.975.894
16/5/2018 42,65 42,35 +0,12% 42,31 42,65 42,51 42,35 42,64 208 10.665.931
15/5/2018 43,00 42,30 -0,73% 42,25 43,00 42,56 42,38 42,62 113 10.731.641
14/5/2018 42,97 42,61 +0,02% 42,55 42,97 42,67 42,61 42,80 51 6.652.569
11/5/2018 42,53 42,60 +0,59% 42,37 43,11 42,78 42,60 42,97 163 12.920.008
10/5/2018 43,90 42,35 -0,35% 42,20 43,90 42,42 42,35 42,78 1.398 28.881.688
9/5/2018 43,99 42,50 -2,97% 42,27 43,99 42,71 42,50 42,94 181 35.580.090
8/5/2018 44,30 43,80 -1,02% 43,80 44,30 44,03 43,81 43,94 65 9.864.141
7/5/2018 44,68 44,25 -0,45% 44,25 44,68 44,30 44,14 44,30 97 11.555.522
4/5/2018 44,47 44,45 +0,66% 44,14 44,47 44,26 44,30 44,45 158 9.513.178
3/5/2018 44,91 44,16 -1,32% 44,02 45,00 44,29 44,15 44,48 151 22.164.830
2/5/2018 45,58 44,75 -1,82% 44,50 45,58 44,74 44,50 44,94 58 7.257.743
30/4/2018 45,01 45,58 +1,27% 44,28 45,60 44,71 44,80 45,58 38 9.305.427
27/4/2018 45,00 45,01 +0,47% 44,35 45,01 44,61 45,00 45,47 56 28.608.735
26/4/2018 45,03 44,80 -0,49% 44,75 45,90 44,96 44,78 44,80 165 23.932.236
25/4/2018 47,00 45,02 -3,60% 44,75 47,00 45,61 45,01 46,15 76 37.954.509
24/4/2018 46,85 46,70 +0,76% 46,26 47,00 46,60 46,70 46,71 218 8.928.612
23/4/2018 46,99 46,35 -0,88% 46,30 47,00 46,60 46,35 46,85 75 8.351.983
20/4/2018 47,00 46,76 -0,02% 46,76 47,30 46,94 46,76 46,99 33 15.341.522
19/4/2018 47,50 46,77 -1,54% 46,77 47,70 47,16 46,78 47,30 38 13.423.925
18/4/2018 47,71 47,50 -0,06% 47,50 48,42 47,81 47,50 47,95 104 5.752.265
17/4/2018 48,50 47,53 -2,00% 47,50 48,50 48,11 47,58 47,71 69 9.199.339
16/4/2018 47,30 48,50 +2,65% 47,30 48,50 47,45 47,30 48,49 131 14.349.524
13/4/2018 47,51 47,25 -0,11% 47,25 47,60 47,40 47,25 47,51 31 3.787.581
12/4/2018 47,79 47,30 -1,05% 47,00 47,79 47,28 47,30 47,49 28 8.847.379
11/4/2018 46,73 47,80 +2,73% 46,50 47,80 46,95 0,00 0,00 53 7.935.233
10/4/2018 46,76 46,53 -1,00% 46,51 46,76 46,72 46,53 46,74 212 3.513.516
9/4/2018 47,26 47,00 +0,53% 46,76 47,30 46,94 47,00 47,13 78 5.628.694
6/4/2018 46,99 46,75 0,00% 46,75 47,38 46,98 46,75 46,97 60 5.760.335
5/4/2018 47,50 46,75 -0,95% 46,75 47,75 47,19 46,75 47,00 50 13.153.100
4/4/2018 47,50 47,20 -1,21% 47,20 47,74 47,37 47,20 47,50 42 13.907.878
3/4/2018 46,90 47,78 +1,96% 46,86 47,78 47,03 47,50 47,78 43 18.133.205
2/4/2018 48,00 46,86 -2,01% 46,50 48,00 47,07 46,86 47,77 131 15.224.427
29/3/2018 47,49 47,82 +1,51% 46,50 47,99 47,39 47,80 48,00 119 46.542.006
28/3/2018 47,52 47,11 -1,85% 47,08 47,52 47,42 47,15 47,47 27 10.510.091
27/3/2018 47,60 48,00 +1,05% 47,50 48,00 47,85 47,51 48,00 36 16.131.512
26/3/2018 47,97 47,50 -0,98% 47,50 48,00 47,61 47,50 47,67 31 6.185.218
23/3/2018 47,99 47,97 -0,04% 47,50 48,00 47,84 47,60 47,97 44 11.181.562
22/3/2018 47,59 47,99 +1,05% 47,58 47,99 47,64 47,58 47,99 25 2.129.852
21/3/2018 47,29 47,49 +0,70% 46,75 47,50 47,25 46,76 47,49 50 9.970.536
20/3/2018 47,00 47,16 +0,02% 47,00 47,16 47,08 47,15 47,30 54 5.773.135
19/3/2018 47,20 47,15 +0,34% 46,99 47,36 47,07 47,15 47,30 23 2.481.034
16/3/2018 47,00 46,99 +0,62% 46,74 47,00 46,95 46,90 47,20 40 9.958.195
15/3/2018 47,20 46,70 -1,02% 46,50 47,20 46,81 46,70 47,00 49 9.091.389
14/3/2018 46,75 47,18 +1,03% 46,53 47,38 46,91 46,63 47,18 36 4.010.817
13/3/2018 46,55 46,70 +0,65% 46,25 46,75 46,57 46,70 46,99 39 6.194.005
12/3/2018 47,00 46,40 +0,65% 46,25 47,00 46,69 46,41 46,45 34 6.233.791
9/3/2018 45,72 46,10 +0,79% 45,72 46,21 46,02 46,08 46,10 55 13.554.295
8/3/2018 45,50 45,74 +1,17% 45,28 45,74 45,49 45,59 45,74 46 5.819.230
7/3/2018 45,34 45,21 -0,29% 45,21 45,70 45,47 45,21 45,54 76 17.580.304
6/3/2018 45,49 45,34 -0,35% 45,26 45,50 45,39 45,34 45,40 37 5.814.915
5/3/2018 45,39 45,50 +1,52% 45,27 45,55 45,48 45,25 45,50 66 15.682.457
2/3/2018 45,73 44,82 -2,01% 44,82 45,74 45,36 44,82 45,55 90 13.900.371
1/3/2018 46,00 45,74 -1,61% 45,50 46,00 45,65 45,50 45,74 90 7.040.338
28/2/2018 45,89 46,49 +2,18% 45,45 46,50 45,66 45,46 46,49 112 25.049.199
27/2/2018 45,50 45,50 +1,00% 45,30 45,70 45,50 45,31 45,50 161 32.079.267
26/2/2018 47,50 45,05 -5,10% 45,00 47,50 45,43 45,05 45,27 165 67.837.102
23/2/2018 47,50 47,47 +0,04% 47,00 47,50 47,31 47,15 47,47 146 11.819.682
22/2/2018 47,99 47,45 -0,69% 46,99 47,99 47,26 46,87 47,45 558 25.507.545
21/2/2018 47,51 47,78 -1,48% 47,25 47,99 47,34 47,31 47,78 498 37.121.608
20/2/2018 47,78 48,50 +1,49% 47,30 48,50 47,66 47,56 48,50 456 14.112.214
19/2/2018 47,50 47,79 +0,61% 47,31 48,00 47,58 47,49 47,79 55 10.279.402
16/2/2018 48,47 47,50 -0,59% 47,01 48,47 47,50 47,10 47,50 81 10.873.423
15/2/2018 48,51 47,78 -0,87% 47,75 48,51 48,27 47,77 48,00 58 16.234.895
14/2/2018 48,20 48,20 -0,92% 48,20 48,74 48,27 48,20 48,61 62 11.794.052
9/2/2018 48,65 48,65 0,00% 48,40 48,65 48,53 48,41 48,65 28 3.994.603
8/2/2018 48,70 48,65 -0,10% 48,45 49,00 48,59 48,40 48,65 58 10.846.162
7/2/2018 48,46 48,70 +0,31% 48,46 49,00 48,79 48,70 49,10 35 8.490.755
6/2/2018 49,27 48,55 -1,86% 48,45 49,35 48,84 48,55 49,33 70 21.758.228
5/2/2018 49,25 49,47 -0,06% 49,00 49,74 49,31 49,15 49,47 38 6.490.130
2/2/2018 49,50 49,50 +0,41% 49,50 49,79 49,59 49,27 49,50 40 6.511.439
1/2/2018 49,74 49,30 -0,90% 49,30 49,74 49,53 49,30 49,69 29 8.292.854
31/1/2018 49,22 49,75 +1,06% 48,80 49,75 49,48 48,91 49,74 108 33.103.379
30/1/2018 48,95 49,23 +0,49% 48,77 49,49 49,18 49,03 49,23 41 4.293.997
29/1/2018 49,01 48,99 -1,03% 48,75 49,50 49,17 48,76 48,90 63 14.490.938
26/1/2018 49,28 49,50 +0,41% 48,28 49,50 49,20 49,14 49,50 64 7.853.670
24/1/2018 48,15 49,30 +2,28% 47,08 49,30 48,58 48,32 49,30 61 15.138.190
23/1/2018 48,99 48,20 -1,63% 48,05 49,00 48,48 48,20 48,40 52 7.616.317
22/1/2018 49,29 49,00 0,00% 48,25 49,29 48,76 48,50 48,98 71 12.118.273
19/1/2018 49,89 49,00 -1,80% 48,61 49,96 49,05 48,71 49,00 65 21.476.252
18/1/2018 48,99 49,90 +1,84% 48,75 49,90 49,18 49,05 49,90 71 14.820.699
17/1/2018 48,01 49,00 +3,18% 48,01 49,79 48,94 48,75 48,99 118 29.222.147
16/1/2018 46,99 47,49 +1,04% 46,40 48,00 47,08 47,10 47,49 64 9.313.366
15/1/2018 45,99 47,00 +2,17% 45,61 47,00 46,58 46,01 47,00 63 15.028.666
12/1/2018 46,40 46,00 -0,86% 45,21 46,40 45,64 46,00 46,40 31 5.134.742
11/1/2018 46,95 46,40 -0,06% 45,00 46,95 45,88 45,55 46,40 56 13.069.341
10/1/2018 46,06 46,43 +0,93% 46,00 46,44 46,08 46,43 46,85 20 2.382.406
9/1/2018 46,00 46,00 0,00% 46,00 46,84 46,22 46,01 46,80 57 14.069.639
8/1/2018 45,01 46,00 +0,13% 45,01 46,00 45,74 46,00 46,15 45 6.614.845
5/1/2018 43,80 45,94 +5,49% 43,41 45,94 44,24 43,84 45,94 501 20.336.826
4/1/2018 43,05 43,55 +1,14% 43,05 43,80 43,54 43,60 43,77 278 15.009.184
3/1/2018 43,80 43,06 -1,69% 43,01 43,80 43,52 43,06 43,49 135 18.595.684
2/1/2018 43,79 43,80 0,00% 43,33 43,80 43,69 43,65 43,79 100 11.652.895
28/12/2017 43,55 43,80 +0,67% 43,30 43,80 43,62 43,50 43,80 95 12.584.759
27/12/2017 43,80 43,51 -0,66% 43,08 43,80 43,46 43,31 43,58 678 20.029.179
26/12/2017 43,80 43,80 +0,02% 43,01 43,80 43,38 43,55 43,80 575 18.029.637
22/12/2017 44,03 43,79 -0,05% 43,70 44,11 43,79 43,69 43,79 69 9.999.293
21/12/2017 44,04 43,81 -0,54% 43,70 44,81 43,84 43,81 44,03 61 4.691.534
20/12/2017 44,11 44,05 +0,07% 43,50 44,44 43,98 44,06 44,30 78 12.856.255
19/12/2017 44,44 44,02 -0,92% 43,90 44,44 44,08 43,90 44,02 164 9.032.756
18/12/2017 44,48 44,43 -0,16% 43,90 44,85 44,25 44,20 44,43 90 20.715.920
15/12/2017 44,29 44,50 +0,79% 44,25 44,99 44,62 44,50 44,85 68 9.473.060
14/12/2017 44,46 44,15 -0,70% 44,15 44,79 44,28 44,15 44,30 770 5.628.692
13/12/2017 44,30 44,46 +0,27% 44,22 44,79 44,42 44,46 44,84 224 9.924.724
12/12/2017 45,00 44,34 -4,60% 44,34 45,09 44,63 44,34 44,70 791 7.766.110
11/12/2017 45,20 46,48 +2,81% 44,13 46,48 44,61 44,50 46,48 824 12.805.221
8/12/2017 44,20 45,21 +2,29% 44,00 45,21 44,24 44,00 45,22 447 15.234.445
7/12/2017 44,55 44,20 -0,85% 44,20 44,79 44,45 44,21 44,54 362 5.765.474
6/12/2017 44,55 44,58 -1,76% 44,14 45,40 44,85 44,58 44,80 731 7.675.020
5/12/2017 44,81 45,38 +1,52% 44,10 45,38 44,57 44,11 45,38 365 16.137.943
4/12/2017 45,11 44,70 -1,54% 44,70 45,29 44,94 44,70 44,95 177 7.007.519
1/12/2017 46,20 45,40 -1,28% 44,22 46,20 45,02 44,25 45,40 58 13.250.425
30/11/2017 43,98 45,99 +5,14% 43,25 45,99 44,70 43,62 45,99 850 36.344.348
29/11/2017 46,00 43,74 -3,85% 43,50 46,00 44,31 43,74 44,00 227 28.961.037
28/11/2017 46,00 45,49 -0,98% 44,85 46,00 45,16 45,01 46,07 94 20.511.387
27/11/2017 46,40 45,94 -0,99% 45,20 46,40 45,44 45,80 46,26 112 22.847.449
24/11/2017 45,52 46,40 +0,45% 45,52 46,42 45,95 46,40 46,42 34 5.565.209
23/11/2017 45,50 46,19 +1,52% 45,20 46,19 45,63 45,90 46,19 71 17.281.062
22/11/2017 45,84 45,50 -0,09% 45,21 45,96 45,64 45,50 45,61 188 10.243.199
21/11/2017 45,61 45,54 +0,04% 45,01 45,88 45,48 45,50 45,60 130 16.835.402
17/11/2017 45,60 45,52 -1,04% 45,50 46,78 45,64 45,52 45,97 213 8.704.920
16/11/2017 45,80 46,00 0,00% 45,40 47,10 46,09 46,00 47,08 431 16.105.585
14/11/2017 45,99 46,00 0,00% 45,50 46,18 45,86 46,00 46,38 341 18.830.542
13/11/2017 45,42 46,00 +2,45% 44,93 46,00 45,23 45,50 46,00 200 10.294.945
10/11/2017 45,86 44,90 -1,21% 44,80 45,86 45,16 44,81 44,90 214 13.947.860
9/11/2017 45,47 45,45 +0,13% 45,21 45,90 45,45 45,45 45,90 502 3.900.197
8/11/2017 45,01 45,39 +0,87% 45,01 45,39 45,25 45,07 45,39 31 3.190.802
7/11/2017 45,97 45,00 -1,10% 44,30 45,97 44,91 45,00 45,44 95 34.040.131
6/11/2017 45,95 45,50 -0,96% 45,35 46,23 45,68 45,50 45,99 831 16.226.225
3/11/2017 46,20 45,94 -0,13% 45,31 46,46 45,76 45,52 45,94 448 9.262.020
1/11/2017 46,49 46,00 -0,04% 45,30 46,49 46,15 46,00 46,45 684 13.300.780
31/10/2017 45,10 46,02 +2,22% 44,85 46,49 45,68 46,02 46,45 808 15.135.138
30/10/2017 45,50 45,02 -1,05% 44,40 46,48 45,22 45,10 45,80 451 23.928.239
27/10/2017 46,00 45,50 -1,07% 45,40 46,00 45,81 45,40 45,50 99 33.281.370
26/10/2017 45,50 45,99 +1,79% 45,40 45,99 45,67 45,60 45,99 82 20.111.885
25/10/2017 47,69 45,18 -5,91% 45,18 47,70 46,29 45,15 45,50 243 52.484.836
24/10/2017 48,50 48,02 -0,99% 47,25 48,50 47,95 47,25 48,12 220 17.739.313
23/10/2017 49,50 48,50 -2,02% 48,31 49,50 48,64 48,32 48,50 92 27.478.292
20/10/2017 50,00 49,50 -1,00% 49,00 50,30 49,70 49,10 49,50 87 21.043.693
19/10/2017 50,69 50,00 -1,38% 49,90 50,80 50,30 49,95 50,40 51 16.983.785
18/10/2017 51,26 50,70 -1,74% 50,25 51,50 51,02 50,00 50,65 184 19.380.311
17/10/2017 51,99 51,60 +1,18% 51,32 51,99 51,66 51,35 51,49 195 7.992.194
16/10/2017 52,00 51,00 -1,92% 51,00 52,00 51,62 51,00 51,98 153 21.054.332
13/10/2017 52,00 52,00 +0,10% 51,00 52,74 51,94 51,59 52,00 236 17.271.680
11/10/2017 50,00 51,95 +3,90% 50,00 51,98 50,93 50,55 51,95 66 11.994.081
10/10/2017 49,60 50,00 +1,13% 49,02 50,50 49,98 50,01 50,49 290 39.554.925
9/10/2017 49,95 49,44 -0,12% 49,03 50,27 49,45 49,44 49,61 231 22.861.024
6/10/2017 49,39 49,50 +0,14% 49,39 49,99 49,55 49,53 49,95 180 16.327.975
5/10/2017 49,54 49,43 -0,22% 49,00 50,29 49,55 49,05 49,40 145 10.336.455
4/10/2017 49,92 49,54 +0,08% 49,04 50,00 49,53 49,09 49,54 226 22.546.545
3/10/2017 48,61 49,50 +1,85% 48,60 50,11 49,65 49,50 49,90 40 14.532.878
2/10/2017 48,90 48,60 -0,61% 48,00 50,00 48,77 48,40 48,60 185 12.833.629
29/9/2017 48,17 48,90 +1,49% 48,00 50,00 48,26 48,90 49,50 212 9.724.758
28/9/2017 47,80 48,18 +1,43% 47,76 48,44 48,12 48,18 48,35 206 11.630.907
27/9/2017 47,45 47,50 +1,06% 47,06 48,50 47,71 47,50 47,70 211 10.182.546
26/9/2017 47,39 47,00 -0,84% 46,50 47,45 47,12 47,00 47,45 265 25.085.680
25/9/2017 47,69 47,40 +1,39% 47,00 47,69 47,24 47,15 47,40 245 21.949.865
22/9/2017 46,65 46,75 +0,32% 46,27 47,00 46,77 46,75 46,76 209 13.416.135
21/9/2017 46,77 46,60 -0,11% 46,25 46,89 46,54 46,60 46,62 169 9.127.707
20/9/2017 46,76 46,65 -0,21% 46,50 46,99 46,65 46,65 46,77 116 16.602.861
19/9/2017 47,00 46,75 -0,11% 46,45 47,00 46,78 46,78 46,92 262 23.936.422
18/9/2017 46,75 46,80 -0,21% 46,00 47,00 46,69 46,83 46,90 207 18.116.062
15/9/2017 46,00 46,90 +1,74% 46,00 46,96 46,68 46,80 46,90 856 22.251.204
14/9/2017 45,77 46,10 +0,68% 45,50 46,10 45,66 46,10 46,55 631 6.379.105
13/9/2017 46,89 45,79 -1,06% 45,60 46,97 46,38 45,60 45,79 684 13.595.260
12/9/2017 46,89 46,28 +0,61% 46,00 47,60 46,91 46,28 46,99 333 45.027.631
11/9/2017 46,48 46,00 -0,02% 45,52 46,97 46,12 46,00 46,40 686 16.777.135
8/9/2017 44,86 46,01 +4,52% 44,02 46,97 45,32 46,01 46,91 119 23.887.214
6/9/2017 43,19 44,02 +2,61% 42,90 44,79 43,25 44,02 44,50 66 12.116.537
5/9/2017 43,75 42,90 -1,94% 42,90 43,75 43,03 42,92 43,00 101 20.936.582
4/9/2017 42,57 43,75 +2,75% 42,57 43,75 42,99 43,10 43,75 213 16.160.174
1/9/2017 42,96 42,58 +0,40% 42,40 43,43 42,69 42,58 43,45 539 16.045.525
31/8/2017 43,00 42,41 -1,37% 42,40 43,30 42,82 42,49 42,99 199 11.728.965
30/8/2017 43,00 43,00 +0,12% 42,85 43,35 42,97 43,01 43,56 663 13.954.207
29/8/2017 43,59 42,95 -0,05% 42,95 43,60 43,16 42,95 43,58 154 14.418.703
28/8/2017 44,46 42,97 -0,42% 42,93 44,46 43,12 42,98 43,00 79 20.379.550
25/8/2017 44,00 43,15 -0,80% 43,00 44,14 43,45 43,10 43,60 264 24.433.665
24/8/2017 43,60 43,50 -0,14% 42,82 43,60 43,22 43,00 43,50 4.496 51.300.375
23/8/2017 44,00 43,56 -0,82% 43,55 44,00 43,69 43,55 43,60 202 13.836.807
22/8/2017 44,26 43,92 -0,63% 43,92 44,69 44,14 43,92 44,18 261 26.953.020
21/8/2017 44,75 44,20 -0,56% 44,20 44,98 44,54 44,20 44,88 117 22.949.728
18/8/2017 44,70 44,45 -0,11% 44,35 44,75 44,51 44,45 44,50 211 12.829.024
17/8/2017 45,13 44,50 -1,11% 44,50 45,13 44,70 44,50 44,65 503 10.962.883
16/8/2017 44,93 45,00 +0,33% 44,50 45,13 44,92 44,88 44,95 86 16.696.887
15/8/2017 45,19 44,85 -0,36% 44,75 45,20 44,90 44,80 44,85 681 16.027.740
14/8/2017 45,10 45,01 -0,31% 45,00 45,50 45,08 45,01 45,16 663 15.485.881
11/8/2017 45,00 45,15 +0,33% 44,90 45,47 45,00 44,96 45,15 206 19.980.413
10/8/2017 45,48 45,00 -0,42% 44,92 45,48 45,11 44,97 45,00 219 28.014.007
9/8/2017 45,64 45,19 -1,22% 45,10 45,68 45,34 45,19 45,38 665 25.943.472
8/8/2017 45,70 45,75 0,00% 45,00 45,75 45,32 45,30 45,74 114 28.319.720
7/8/2017 46,19 45,75 +0,55% 45,00 46,19 45,52 45,70 45,75 107 22.199.968
4/8/2017 45,98 45,50 +0,66% 45,25 45,98 45,60 45,50 45,70 226 14.991.322
3/8/2017 45,99 45,20 -1,53% 45,20 45,99 45,50 45,20 45,60 209 13.611.404
2/8/2017 46,98 45,90 -0,22% 45,30 46,98 45,85 45,56 45,90 63 15.742.147
1/8/2017 47,00 46,00 -2,50% 45,00 47,00 45,92 45,90 46,64 128 28.407.432
31/7/2017 47,31 47,18 -1,28% 46,50 47,50 46,98 46,50 47,18 68 16.492.854
28/7/2017 46,66 47,79 +3,64% 46,06 47,79 46,47 46,67 47,79 127 29.926.400
27/7/2017 45,99 46,11 +0,20% 45,84 46,32 46,12 46,11 46,20 47 4.566.655
26/7/2017 45,51 46,02 +1,41% 44,90 46,02 45,30 45,25 46,02 569 20.447.229
25/7/2017 45,50 45,38 -0,26% 45,30 46,89 45,62 45,40 46,50 632 17.628.144
24/7/2017 47,00 45,50 -1,83% 45,50 47,00 46,06 45,50 45,65 513 27.740.005
21/7/2017 46,69 46,35 -0,19% 46,00 46,80 46,43 46,35 46,80 105 19.891.736
20/7/2017 46,69 46,44 -0,56% 46,40 46,69 46,48 46,44 46,47 637 10.863.690
19/7/2017 46,76 46,70 -0,21% 46,20 46,94 46,44 46,40 46,70 649 9.386.273
18/7/2017 48,45 46,80 -0,64% 46,00 48,45 46,77 46,16 46,80 150 27.668.093
17/7/2017 46,22 47,10 +1,29% 46,22 47,50 47,09 47,10 47,40 278 9.763.007
14/7/2017 46,11 46,50 0,00% 46,11 46,94 46,60 46,50 46,94 659 9.051.644
13/7/2017 46,97 46,50 -0,98% 45,75 47,08 46,33 46,06 46,50 268 29.624.486
12/7/2017 47,39 46,96 -0,93% 46,89 47,39 46,96 46,96 47,40 613 8.848.824
11/7/2017 46,94 47,40 +0,96% 46,57 47,40 47,07 46,98 47,40 236 9.635.503
10/7/2017 47,48 46,95 +0,13% 46,50 47,48 46,89 46,79 46,95 125 13.689.733
7/7/2017 46,80 46,89 +0,84% 46,78 47,10 46,87 46,89 47,09 617 5.545.702
6/7/2017 46,69 46,50 -0,41% 46,40 47,00 46,58 46,49 46,50 56 15.527.237
5/7/2017 46,41 46,69 +0,63% 46,00 47,49 46,40 46,21 46,69 91 20.121.907
4/7/2017 47,00 46,40 -2,32% 46,02 47,00 46,50 46,40 46,85 108 21.723.138
3/7/2017 48,45 47,50 -1,25% 46,50 48,45 47,49 46,55 47,50 140 34.892.623
30/6/2017 48,88 48,10 +0,21% 48,00 48,88 48,34 48,10 48,45 86 10.941.231
29/6/2017 48,40 48,00 -0,83% 48,00 48,40 48,15 47,81 48,75 36 8.615.315
28/6/2017 48,08 48,40 +0,83% 47,76 48,40 48,19 48,11 48,40 50 9.297.771
27/6/2017 49,19 48,00 -0,52% 47,75 49,19 48,23 47,77 48,09 59 9.723.189
26/6/2017 49,12 48,25 -1,13% 48,25 49,49 48,86 48,25 48,40 97 18.294.618
23/6/2017 49,40 48,80 -0,63% 48,80 49,49 49,13 48,80 49,11 48 7.439.589
22/6/2017 49,01 49,11 +0,64% 48,75 49,97 49,17 48,75 49,11 79 11.674.506
21/6/2017 49,50 48,80 -1,13% 48,73 49,94 49,00 48,81 48,85 201 30.409.475
20/6/2017 50,69 49,36 -1,30% 49,36 50,69 49,82 49,36 49,50 56 10.902.471
19/6/2017 52,90 50,01 -5,48% 50,00 52,90 50,49 50,01 50,30 80 14.390.147
16/6/2017 50,44 52,91 +7,11% 49,45 52,92 50,85 50,85 52,91 87 9.785.276
14/6/2017 49,31 49,40 -0,50% 49,30 49,75 49,37 49,40 49,75 36 8.147.283
13/6/2017 49,50 49,65 -1,19% 49,00 49,95 49,68 49,65 49,85 58 16.714.067
12/6/2017 49,05 50,25 +2,55% 49,05 50,25 49,64 49,66 50,25 102 16.987.905
9/6/2017 48,02 49,00 +5,26% 48,02 50,99 49,35 49,00 49,85 232 54.730.277
8/6/2017 47,50 46,55 -2,00% 46,55 47,50 46,98 46,55 47,10 45 13.375.515
7/6/2017 48,00 47,50 0,00% 47,12 48,00 47,42 47,20 47,50 34 6.530.264
6/6/2017 46,50 47,50 +2,57% 46,50 49,00 47,32 47,01 47,50 73 16.510.492
5/6/2017 48,00 46,31 -3,42% 46,30 48,25 47,05 46,31 46,99 110 24.978.908
2/6/2017 48,00 47,95 +0,36% 47,77 48,99 48,00 47,90 47,99 24 7.354.461
1/6/2017 47,90 47,78 -0,25% 47,78 48,90 47,92 47,78 48,00 37 11.094.991
31/5/2017 48,09 47,90 -0,35% 47,90 48,40 48,13 47,80 47,90 42 9.972.649
30/5/2017 49,00 48,07 -0,41% 48,07 49,00 48,61 48,06 48,44 60 12.757.411
29/5/2017 50,32 48,27 -4,02% 48,25 50,32 48,67 48,27 48,98 68 10.003.278
26/5/2017 49,51 50,29 +2,11% 48,25 50,94 48,98 49,35 50,29 93 27.730.955
25/5/2017 49,50 49,25 -0,71% 49,25 51,77 49,48 49,25 51,00 65 11.579.600
24/5/2017 50,00 49,60 -1,59% 49,55 51,15 49,74 49,60 50,79 66 19.754.909
23/5/2017 50,00 50,40 +0,80% 49,54 50,60 50,23 49,75 50,40 33 7.971.782
22/5/2017 51,50 50,00 -2,13% 50,00 52,88 50,64 49,55 50,00 41 22.798.988
19/5/2017 51,00 51,09 +0,77% 51,00 53,67 51,76 51,12 52,00 40 15.249.546
18/5/2017 51,25 50,70 -4,07% 50,70 51,99 51,04 50,70 52,00 60 21.222.743
17/5/2017 53,85 52,85 -1,86% 52,51 53,99 53,12 52,55 53,10 118 20.332.218
16/5/2017 53,68 53,85 -0,99% 53,68 54,34 53,91 53,85 53,96 33 9.224.782
15/5/2017 54,17 54,39 +0,42% 53,50 54,99 54,04 53,51 54,39 39 5.080.255
12/5/2017 54,51 54,16 -0,64% 54,00 55,66 54,69 54,16 55,00 75 22.113.293
11/5/2017 57,40 54,51 -5,03% 54,50 57,40 56,21 54,51 55,95 52 9.140.019
10/5/2017 57,39 57,40 -0,17% 56,15 57,55 57,29 56,40 57,40 40 24.901.810
9/5/2017 54,10 57,50 +5,33% 53,75 57,50 55,17 54,01 57,50 117 57.220.083
8/5/2017 53,99 54,59 +1,09% 53,99 55,25 54,35 54,10 55,00 51 26.503.895
5/5/2017 54,00 54,00 +0,93% 53,25 54,00 53,80 53,51 54,00 102 40.679.509
4/5/2017 54,39 53,50 -1,65% 53,50 54,45 53,85 53,50 53,90 37 6.086.156
3/5/2017 54,50 54,40 +0,74% 54,00 55,00 54,49 53,70 54,40 36 14.206.806
2/5/2017 54,18 54,00 0,00% 52,95 54,18 53,88 52,95 54,18 55 39.430.433

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.