Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CTXT11 - FII C TEXTIL - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 5,04 | 4,95 | -0,80% | 4,91 | 5,05 | 4,95 | 4,90 | 4,95 | 9 | 17.832 |
| 4/9/2025 | 4,88 | 4,99 | -1,96% | 4,78 | 5,04 | 4,84 | 4,85 | 4,97 | 19 | 164.845 |
| 3/9/2025 | 5,47 | 5,09 | +1,60% | 4,87 | 5,47 | 4,88 | 4,88 | 5,10 | 13 | 77.154 |
| 2/9/2025 | 5,24 | 5,01 | +0,20% | 5,01 | 5,25 | 5,08 | 4,92 | 5,01 | 8 | 33.531 |
| 1/9/2025 | 5,49 | 5,00 | -7,24% | 4,85 | 5,49 | 4,98 | 5,00 | 5,15 | 23 | 114.260 |
| 29/8/2025 | 5,55 | 5,39 | +7,58% | 4,77 | 5,55 | 5,05 | 5,10 | 5,40 | 35 | 289.442 |
| 28/8/2025 | 5,00 | 5,01 | +1,21% | 4,95 | 5,54 | 5,01 | 5,00 | 5,01 | 10 | 17.547 |
| 27/8/2025 | 5,16 | 4,95 | -3,70% | 4,84 | 5,16 | 4,94 | 4,95 | 5,00 | 46 | 1.191.808 |
| 26/8/2025 | 5,25 | 5,14 | -2,28% | 5,13 | 5,25 | 5,18 | 5,14 | 5,15 | 17 | 115.727 |
| 25/8/2025 | 5,26 | 5,26 | -0,38% | 5,26 | 5,30 | 5,20 | 5,25 | 5,26 | 21 | 553.627 |
| 22/8/2025 | 5,40 | 5,28 | -1,49% | 5,26 | 5,40 | 5,30 | 5,28 | 5,30 | 21 | 99.197 |
| 21/8/2025 | 5,35 | 5,36 | -2,55% | 5,35 | 5,43 | 5,36 | 5,34 | 5,36 | 13 | 103.553 |
| 20/8/2025 | 5,39 | 5,50 | -0,90% | 5,34 | 5,50 | 5,36 | 5,35 | 5,45 | 23 | 571.329 |
| 19/8/2025 | 5,56 | 5,55 | -0,18% | 5,37 | 5,56 | 5,41 | 5,40 | 5,55 | 30 | 100.726 |
| 18/8/2025 | 5,58 | 5,56 | +0,91% | 5,46 | 5,58 | 5,46 | 5,48 | 5,56 | 18 | 377.742 |
| 15/8/2025 | 5,58 | 5,51 | +1,47% | 5,33 | 5,58 | 5,40 | 5,37 | 5,52 | 12 | 548.670 |
| 14/8/2025 | 5,44 | 5,43 | -2,51% | 5,41 | 5,44 | 5,42 | 5,40 | 5,43 | 10 | 17.374 |
| 13/8/2025 | 5,45 | 5,57 | +2,20% | 5,43 | 5,57 | 5,44 | 5,43 | 5,58 | 13 | 68.653 |
| 12/8/2025 | 5,58 | 5,45 | -1,27% | 5,44 | 5,62 | 5,49 | 5,44 | 5,45 | 33 | 76.403 |
| 11/8/2025 | 5,48 | 5,52 | 0,00% | 5,48 | 5,63 | 5,48 | 5,48 | 5,52 | 10 | 65.804 |
| 8/8/2025 | 5,63 | 5,52 | -0,54% | 5,50 | 5,63 | 5,52 | 5,48 | 5,52 | 14 | 105.580 |
| 7/8/2025 | 5,63 | 5,55 | -1,60% | 5,30 | 5,63 | 5,56 | 5,26 | 5,55 | 30 | 56.712 |
| 6/8/2025 | 5,58 | 5,64 | -0,18% | 5,06 | 5,64 | 5,46 | 5,45 | 5,64 | 42 | 196.867 |
| 5/8/2025 | 5,66 | 5,65 | +1,25% | 5,65 | 5,66 | 5,65 | 5,57 | 5,66 | 4 | 5.655 |
| 4/8/2025 | 5,68 | 5,58 | -1,24% | 5,56 | 5,68 | 5,59 | 5,57 | 5,66 | 21 | 32.449 |
| 1/8/2025 | 5,66 | 5,65 | +0,89% | 5,65 | 5,66 | 5,65 | 5,65 | 5,68 | 4 | 7.346 |
| 31/7/2025 | 5,67 | 5,60 | +0,36% | 5,58 | 5,67 | 5,61 | 5,57 | 5,60 | 13 | 129.789 |
| 30/7/2025 | 5,58 | 5,58 | 0,00% | 5,58 | 5,59 | 5,56 | 5,57 | 5,58 | 13 | 64.573 |
| 29/7/2025 | 5,61 | 5,58 | -0,53% | 5,58 | 5,61 | 5,58 | 5,58 | 5,60 | 5 | 22.342 |
| 28/7/2025 | 5,62 | 5,61 | -0,18% | 5,61 | 5,65 | 5,61 | 5,60 | 5,66 | 21 | 337.195 |
| 25/7/2025 | 5,62 | 5,62 | -0,88% | 5,62 | 5,63 | 5,62 | 5,62 | 5,66 | 7 | 72.018 |
| 24/7/2025 | 5,62 | 5,67 | +0,89% | 5,62 | 5,67 | 5,66 | 5,62 | 5,67 | 9 | 48.752 |
| 23/7/2025 | 5,66 | 5,62 | -0,71% | 5,62 | 5,66 | 5,62 | 5,62 | 5,65 | 9 | 41.602 |
| 22/7/2025 | 5,67 | 5,66 | -0,18% | 5,63 | 5,67 | 5,66 | 5,63 | 5,67 | 4 | 15.871 |
| 21/7/2025 | 5,62 | 5,67 | 0,00% | 5,62 | 5,67 | 5,65 | 5,63 | 5,67 | 7 | 41.296 |
| 18/7/2025 | 5,63 | 5,67 | 0,00% | 5,63 | 5,67 | 5,63 | 5,62 | 5,67 | 7 | 27.052 |
| 17/7/2025 | 5,67 | 5,67 | +0,18% | 5,63 | 5,67 | 5,65 | 5,63 | 5,67 | 8 | 33.357 |
| 16/7/2025 | 5,67 | 5,66 | -0,18% | 5,63 | 5,67 | 5,64 | 5,64 | 5,66 | 3 | 2.822 |
| 15/7/2025 | 5,68 | 5,67 | -0,18% | 5,63 | 5,68 | 5,63 | 5,64 | 5,67 | 12 | 192.224 |
| 14/7/2025 | 5,68 | 5,68 | +1,07% | 5,60 | 5,68 | 5,61 | 5,64 | 5,68 | 10 | 73.611 |
| 11/7/2025 | 5,61 | 5,62 | -0,71% | 5,60 | 5,62 | 5,60 | 5,61 | 5,66 | 12 | 147.359 |
| 10/7/2025 | 5,64 | 5,66 | +0,53% | 5,60 | 5,68 | 5,61 | 5,62 | 5,67 | 19 | 1.132.350 |
| 9/7/2025 | 5,64 | 5,63 | -0,18% | 5,63 | 5,64 | 5,63 | 5,63 | 5,67 | 3 | 11.824 |
| 8/7/2025 | 5,68 | 5,64 | -0,70% | 5,64 | 5,68 | 5,66 | 5,63 | 5,68 | 7 | 12.452 |
| 7/7/2025 | 5,68 | 5,68 | 0,00% | 5,68 | 5,68 | 5,68 | 5,63 | 5,68 | 10 | 8.520 |
| 4/7/2025 | 5,68 | 5,68 | 0,00% | 5,63 | 5,68 | 5,66 | 5,63 | 5,68 | 5 | 6.796 |
| 3/7/2025 | 5,65 | 5,68 | -0,18% | 5,64 | 5,69 | 5,65 | 5,64 | 5,68 | 5 | 3.395 |
| 2/7/2025 | 5,63 | 5,69 | +0,71% | 5,63 | 5,69 | 5,67 | 5,64 | 5,69 | 9 | 120.781 |
| 1/7/2025 | 5,63 | 5,65 | +0,36% | 5,63 | 5,65 | 5,63 | 5,63 | 5,65 | 6 | 55.178 |
| 30/6/2025 | 5,68 | 5,63 | -0,88% | 5,63 | 5,68 | 5,64 | 5,63 | 5,67 | 8 | 12.427 |
| 27/6/2025 | 5,66 | 5,68 | +0,53% | 5,66 | 5,68 | 5,67 | 5,63 | 5,68 | 8 | 27.787 |
| 26/6/2025 | 5,64 | 5,65 | +0,18% | 5,64 | 5,65 | 5,64 | 5,65 | 5,66 | 3 | 16.937 |
| 25/6/2025 | 5,64 | 5,64 | -0,53% | 5,63 | 5,67 | 5,63 | 5,64 | 5,66 | 11 | 65.969 |
| 24/6/2025 | 5,68 | 5,67 | -0,18% | 5,67 | 5,68 | 5,67 | 5,64 | 5,67 | 7 | 81.221 |
| 23/6/2025 | 5,63 | 5,68 | +0,53% | 5,63 | 5,68 | 5,64 | 5,66 | 5,68 | 19 | 230.246 |
| 20/6/2025 | 5,65 | 5,65 | -0,70% | 5,63 | 5,65 | 5,64 | 5,65 | 5,68 | 14 | 152.473 |
| 18/6/2025 | 5,65 | 5,69 | 0,00% | 5,65 | 5,69 | 5,65 | 5,66 | 5,69 | 14 | 87.143 |
| 17/6/2025 | 5,69 | 5,69 | +0,53% | 5,64 | 5,69 | 5,66 | 5,66 | 5,69 | 7 | 19.840 |
| 16/6/2025 | 5,66 | 5,66 | -0,18% | 5,66 | 5,66 | 5,66 | 5,66 | 5,69 | 5 | 101.314 |
| 13/6/2025 | 5,69 | 5,67 | -0,53% | 5,64 | 5,69 | 5,67 | 5,64 | 5,69 | 10 | 41.417 |
| 12/6/2025 | 5,65 | 5,70 | +1,24% | 5,65 | 5,70 | 5,65 | 5,65 | 5,69 | 4 | 5.090 |
| 11/6/2025 | 5,79 | 5,63 | -2,76% | 5,62 | 5,79 | 5,64 | 5,63 | 5,75 | 13 | 49.634 |
| 10/6/2025 | 5,75 | 5,79 | +1,94% | 5,75 | 5,79 | 5,77 | 5,70 | 5,79 | 12 | 129.927 |
| 9/6/2025 | 5,63 | 5,68 | +0,89% | 5,63 | 5,72 | 5,66 | 5,67 | 5,73 | 21 | 105.447 |
| 6/6/2025 | 5,67 | 5,63 | -1,05% | 5,63 | 5,67 | 5,63 | 5,64 | 5,72 | 9 | 41.710 |
| 5/6/2025 | 5,64 | 5,69 | +0,71% | 5,64 | 5,77 | 5,72 | 5,68 | 5,76 | 6 | 4.580 |
| 4/6/2025 | 5,78 | 5,65 | -2,08% | 5,63 | 5,78 | 5,73 | 5,67 | 5,78 | 9 | 18.917 |
| 3/6/2025 | 5,77 | 5,77 | +1,76% | 5,60 | 5,78 | 5,61 | 5,62 | 5,78 | 23 | 715.664 |
| 2/6/2025 | 5,78 | 5,67 | -2,24% | 5,62 | 5,84 | 5,72 | 5,67 | 5,79 | 41 | 1.007.239 |
| 30/5/2025 | 5,70 | 5,80 | +3,02% | 5,70 | 5,80 | 5,77 | 5,64 | 5,79 | 22 | 229.120 |
| 29/5/2025 | 5,70 | 5,63 | -0,71% | 5,63 | 5,70 | 5,64 | 5,63 | 5,70 | 14 | 68.297 |
| 28/5/2025 | 5,63 | 5,67 | +0,18% | 5,63 | 5,71 | 5,67 | 5,66 | 5,67 | 19 | 40.826 |
| 27/5/2025 | 5,78 | 5,66 | -2,58% | 5,59 | 5,78 | 5,66 | 5,66 | 5,68 | 107 | 3.067.696 |
| 26/5/2025 | 5,87 | 5,81 | -0,17% | 5,78 | 5,87 | 5,83 | 5,78 | 5,85 | 12 | 9.912 |
| 23/5/2025 | 5,87 | 5,82 | +0,17% | 5,77 | 5,87 | 5,80 | 5,79 | 5,87 | 27 | 177.746 |
| 22/5/2025 | 5,79 | 5,81 | +0,35% | 5,78 | 5,87 | 5,79 | 5,80 | 5,81 | 19 | 115.906 |
| 21/5/2025 | 5,78 | 5,79 | 0,00% | 5,76 | 5,79 | 5,77 | 5,79 | 5,87 | 19 | 154.066 |
| 20/5/2025 | 5,80 | 5,79 | +0,17% | 5,78 | 5,80 | 5,77 | 5,77 | 5,79 | 8 | 53.708 |
| 19/5/2025 | 5,78 | 5,78 | -2,20% | 5,77 | 5,92 | 5,80 | 5,78 | 5,89 | 59 | 120.080 |
| 16/5/2025 | 5,83 | 5,91 | +2,43% | 5,77 | 5,92 | 5,84 | 5,84 | 5,92 | 14 | 21.614 |
| 15/5/2025 | 5,84 | 5,77 | -1,37% | 5,75 | 5,92 | 5,78 | 5,76 | 5,92 | 31 | 690.931 |
| 14/5/2025 | 5,85 | 5,85 | -1,35% | 5,85 | 5,85 | 5,85 | 5,78 | 5,84 | 3 | 2.925 |
| 13/5/2025 | 5,76 | 5,93 | +2,77% | 5,76 | 5,98 | 5,90 | 5,78 | 5,89 | 16 | 68.458 |
| 12/5/2025 | 5,84 | 5,77 | -0,17% | 5,76 | 5,98 | 5,93 | 5,78 | 5,97 | 29 | 379.220 |
| 9/5/2025 | 5,80 | 5,78 | -0,34% | 5,78 | 5,88 | 5,84 | 5,77 | 5,88 | 9 | 21.643 |
| 8/5/2025 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,77 | 5,80 | 1 | 2.900 |
| 7/5/2025 | 5,80 | 5,80 | -0,68% | 5,80 | 5,88 | 5,81 | 5,79 | 5,80 | 9 | 57.031 |
| 6/5/2025 | 5,81 | 5,84 | +0,69% | 5,78 | 5,88 | 5,84 | 5,78 | 5,86 | 11 | 53.218 |
| 5/5/2025 | 5,75 | 5,80 | 0,00% | 5,70 | 5,80 | 5,75 | 5,76 | 5,80 | 14 | 127.671 |
| 2/5/2025 | 5,81 | 5,80 | -2,19% | 5,77 | 5,81 | 5,78 | 5,77 | 5,80 | 12 | 137.035 |
| 29/4/2025 | 5,97 | 5,93 | -0,67% | 5,77 | 5,97 | 5,83 | 5,81 | 5,94 | 14 | 324.033 |
| 28/4/2025 | 5,80 | 5,97 | +2,05% | 5,75 | 5,97 | 5,88 | 5,77 | 5,97 | 49 | 483.136 |
| 25/4/2025 | 5,75 | 5,85 | +1,74% | 5,75 | 5,85 | 5,82 | 5,78 | 5,85 | 15 | 59.972 |
| 24/4/2025 | 5,88 | 5,75 | 0,00% | 5,75 | 5,88 | 5,75 | 5,74 | 5,79 | 17 | 229.026 |
| 23/4/2025 | 5,87 | 5,75 | -2,04% | 5,75 | 5,87 | 5,76 | 5,75 | 5,88 | 14 | 41.489 |
| 22/4/2025 | 5,86 | 5,87 | +1,21% | 5,76 | 5,87 | 5,76 | 5,77 | 5,88 | 9 | 65.710 |
| 17/4/2025 | 5,77 | 5,80 | +0,35% | 5,77 | 5,89 | 5,83 | 5,79 | 5,88 | 6 | 4.671 |
| 16/4/2025 | 5,78 | 5,78 | +0,17% | 5,78 | 5,78 | 5,78 | 5,77 | 5,78 | 5 | 10.404 |
| 15/4/2025 | 5,80 | 5,77 | -2,20% | 5,77 | 5,89 | 5,80 | 5,76 | 5,89 | 15 | 57.489 |
| 14/4/2025 | 5,75 | 5,90 | +0,68% | 5,75 | 5,90 | 5,82 | 5,89 | 5,92 | 15 | 38.433 |
| 11/4/2025 | 5,83 | 5,86 | -1,51% | 5,83 | 5,93 | 5,86 | 5,85 | 5,93 | 13 | 39.873 |
| 10/4/2025 | 5,89 | 5,95 | +2,23% | 5,80 | 5,97 | 5,89 | 5,84 | 5,94 | 13 | 106.673 |
| 9/4/2025 | 5,74 | 5,82 | +1,39% | 5,74 | 5,82 | 5,81 | 5,79 | 5,89 | 2 | 194.946 |
| 8/4/2025 | 5,84 | 5,74 | -1,71% | 5,74 | 5,89 | 5,75 | 5,74 | 5,85 | 21 | 200.921 |
| 7/4/2025 | 5,84 | 5,84 | 0,00% | 5,80 | 5,84 | 5,83 | 5,80 | 5,84 | 15 | 78.246 |
| 4/4/2025 | 5,90 | 5,84 | -1,18% | 5,77 | 5,98 | 5,89 | 5,76 | 5,98 | 19 | 35.367 |
| 3/4/2025 | 5,99 | 5,91 | -0,84% | 5,76 | 5,99 | 5,88 | 5,76 | 5,92 | 17 | 61.217 |
| 2/4/2025 | 5,99 | 5,96 | -0,33% | 5,78 | 5,99 | 5,89 | 5,79 | 5,97 | 8 | 18.873 |
| 1/4/2025 | 5,78 | 5,98 | +3,28% | 5,78 | 6,00 | 5,91 | 5,81 | 5,99 | 10 | 21.281 |
| 31/3/2025 | 5,89 | 5,79 | -1,70% | 5,79 | 5,89 | 5,79 | 5,78 | 6,05 | 8 | 248.002 |
| 28/3/2025 | 5,89 | 5,89 | 0,00% | 5,77 | 5,89 | 5,87 | 5,77 | 5,89 | 10 | 54.033 |
| 27/3/2025 | 5,90 | 5,89 | -0,17% | 5,78 | 5,90 | 5,84 | 5,82 | 5,90 | 9 | 16.375 |
| 26/3/2025 | 5,78 | 5,90 | -1,99% | 5,74 | 5,90 | 5,75 | 5,81 | 5,90 | 7 | 48.909 |
| 25/3/2025 | 5,80 | 6,02 | +3,79% | 5,76 | 6,02 | 5,81 | 5,77 | 6,05 | 14 | 177.993 |
| 24/3/2025 | 5,76 | 5,80 | -0,85% | 5,73 | 6,09 | 5,77 | 5,80 | 6,05 | 64 | 845.938 |
| 21/3/2025 | 5,97 | 5,85 | -3,94% | 5,85 | 6,09 | 5,93 | 5,85 | 6,08 | 32 | 232.020 |
| 20/3/2025 | 6,09 | 6,09 | +2,01% | 5,98 | 6,09 | 6,06 | 5,99 | 6,09 | 11 | 23.030 |
| 19/3/2025 | 6,02 | 5,97 | +0,17% | 5,97 | 6,07 | 6,02 | 5,97 | 6,09 | 9 | 14.455 |
| 18/3/2025 | 6,26 | 5,96 | -4,64% | 5,96 | 6,26 | 6,01 | 5,96 | 6,07 | 25 | 144.277 |
| 17/3/2025 | 6,21 | 6,25 | +1,63% | 5,95 | 6,26 | 5,98 | 6,03 | 6,26 | 16 | 87.316 |
| 14/3/2025 | 6,28 | 6,15 | +3,36% | 6,15 | 6,28 | 6,27 | 6,00 | 6,26 | 4 | 28.875 |
| 13/3/2025 | 6,29 | 5,95 | -6,15% | 5,95 | 6,29 | 5,97 | 5,95 | 5,97 | 22 | 326.213 |
| 12/3/2025 | 5,97 | 6,34 | -0,78% | 5,96 | 6,34 | 6,03 | 6,00 | 6,35 | 8 | 9.051 |
| 11/3/2025 | 5,93 | 6,39 | +7,04% | 5,93 | 6,48 | 6,03 | 5,97 | 6,38 | 9 | 28.386 |
| 10/3/2025 | 6,48 | 5,97 | -8,01% | 5,92 | 6,48 | 5,93 | 5,96 | 6,40 | 8 | 29.092 |
| 7/3/2025 | 5,93 | 6,49 | +0,31% | 5,93 | 6,49 | 6,21 | 6,01 | 6,49 | 2 | 1.242 |
| 6/3/2025 | 5,99 | 6,47 | +9,11% | 5,95 | 6,47 | 6,04 | 6,00 | 6,48 | 5 | 4.229 |
| 5/3/2025 | 6,04 | 5,93 | -1,82% | 5,93 | 6,50 | 6,39 | 5,94 | 6,60 | 12 | 88.244 |
| 28/2/2025 | 6,40 | 6,04 | +2,20% | 6,01 | 6,46 | 6,11 | 6,03 | 6,47 | 7 | 4.895 |
| 27/2/2025 | 6,47 | 5,91 | -8,80% | 5,91 | 6,48 | 6,36 | 5,92 | 6,44 | 5 | 3.821 |
| 26/2/2025 | 5,92 | 6,48 | +10,58% | 5,86 | 6,48 | 6,24 | 5,86 | 6,47 | 24 | 75.540 |
| 25/2/2025 | 6,00 | 5,86 | -2,17% | 5,85 | 6,59 | 5,93 | 5,86 | 6,30 | 24 | 87.887 |
| 24/2/2025 | 6,25 | 5,99 | -4,16% | 5,85 | 6,48 | 6,04 | 5,97 | 6,70 | 31 | 98.488 |
| 21/2/2025 | 5,83 | 6,25 | +5,93% | 5,83 | 6,26 | 5,89 | 5,86 | 6,25 | 8 | 14.747 |
| 20/2/2025 | 5,89 | 5,90 | -7,67% | 5,88 | 6,39 | 5,89 | 5,90 | 6,35 | 13 | 363.307 |
| 19/2/2025 | 6,13 | 6,39 | +3,06% | 5,83 | 6,39 | 6,04 | 5,89 | 6,40 | 12 | 33.257 |
| 18/2/2025 | 6,93 | 6,20 | -10,66% | 6,10 | 6,94 | 6,25 | 6,20 | 6,93 | 19 | 131.988 |
| 17/2/2025 | 7,00 | 6,94 | +5,15% | 6,32 | 7,00 | 6,70 | 6,44 | 6,95 | 4 | 3.352 |
| 14/2/2025 | 6,01 | 6,60 | +5,60% | 6,01 | 7,00 | 6,56 | 6,35 | 6,99 | 21 | 162.185 |
| 13/2/2025 | 6,04 | 6,25 | -5,16% | 6,04 | 7,00 | 6,37 | 6,18 | 6,98 | 41 | 272.713 |
| 12/2/2025 | 6,49 | 6,59 | +9,11% | 6,25 | 6,71 | 6,45 | 6,10 | 6,59 | 9 | 12.918 |
| 11/2/2025 | 6,03 | 6,04 | +0,50% | 6,03 | 6,04 | 6,03 | 6,05 | 6,50 | 3 | 4.227 |
| 10/2/2025 | 6,29 | 6,01 | -0,66% | 6,01 | 6,29 | 6,28 | 6,00 | 6,49 | 5 | 61.614 |
| 7/2/2025 | 5,92 | 6,05 | +0,83% | 5,92 | 6,05 | 5,98 | 6,05 | 6,30 | 2 | 1.197 |
| 6/2/2025 | 6,19 | 6,00 | +1,52% | 6,00 | 6,49 | 6,24 | 6,01 | 6,49 | 11 | 19.356 |
| 5/2/2025 | 6,15 | 5,91 | -2,64% | 5,91 | 6,59 | 6,01 | 6,01 | 6,50 | 23 | 113.619 |
| 4/2/2025 | 6,45 | 6,07 | -9,94% | 6,05 | 6,45 | 6,09 | 6,05 | 6,07 | 13 | 22.537 |
| 3/2/2025 | 6,80 | 6,74 | +11,96% | 6,02 | 6,80 | 6,61 | 6,20 | 6,66 | 21 | 177.822 |
| 31/1/2025 | 6,44 | 6,02 | -7,10% | 6,02 | 7,00 | 6,33 | 6,02 | 6,60 | 34 | 247.010 |
| 30/1/2025 | 6,15 | 6,48 | +2,86% | 6,15 | 6,49 | 6,17 | 6,20 | 6,39 | 8 | 29.646 |
| 29/1/2025 | 6,15 | 6,30 | -2,33% | 6,15 | 6,37 | 6,27 | 6,16 | 6,30 | 5 | 4.392 |
| 28/1/2025 | 6,55 | 6,45 | -1,53% | 6,02 | 6,60 | 6,35 | 6,12 | 6,40 | 16 | 20.322 |
| 27/1/2025 | 6,57 | 6,55 | +0,77% | 6,55 | 6,57 | 6,56 | 6,22 | 6,47 | 3 | 2.626 |
| 24/1/2025 | 6,63 | 6,50 | -1,96% | 6,08 | 6,63 | 6,52 | 6,20 | 6,55 | 11 | 28.055 |
| 23/1/2025 | 6,11 | 6,63 | -0,90% | 6,11 | 6,63 | 6,14 | 6,12 | 6,60 | 10 | 60.182 |
| 22/1/2025 | 6,52 | 6,69 | -0,15% | 6,02 | 6,70 | 6,27 | 6,15 | 6,68 | 21 | 56.502 |
| 21/1/2025 | 6,82 | 6,70 | -0,74% | 6,47 | 6,82 | 6,65 | 6,55 | 6,70 | 6 | 6.650 |
| 20/1/2025 | 6,76 | 6,75 | +0,90% | 6,75 | 6,76 | 6,75 | 6,44 | 6,75 | 4 | 25.004 |
| 17/1/2025 | 6,89 | 6,69 | +4,69% | 6,69 | 6,89 | 6,74 | 6,22 | 6,69 | 6 | 14.167 |
| 16/1/2025 | 6,80 | 6,39 | -8,45% | 6,39 | 6,80 | 6,44 | 6,39 | 6,75 | 7 | 14.175 |
| 15/1/2025 | 6,80 | 6,98 | -0,14% | 6,80 | 6,99 | 6,92 | 6,30 | 6,90 | 10 | 37.394 |
| 14/1/2025 | 6,99 | 6,99 | -2,92% | 6,90 | 6,99 | 6,98 | 6,30 | 6,99 | 4 | 15.369 |
| 13/1/2025 | 6,89 | 7,20 | +4,50% | 6,12 | 7,20 | 6,91 | 6,12 | 7,19 | 15 | 93.325 |
| 10/1/2025 | 6,25 | 6,89 | +8,33% | 6,24 | 6,99 | 6,61 | 6,75 | 6,90 | 47 | 283.916 |
| 9/1/2025 | 6,36 | 6,36 | -14,86% | 6,36 | 6,38 | 6,36 | 6,36 | 6,56 | 23 | 255.811 |
| 8/1/2025 | 7,47 | 7,47 | 0,00% | 7,47 | 7,47 | 7,47 | 6,25 | 7,15 | 2 | 14.193 |
| 7/1/2025 | 6,21 | 7,47 | -2,23% | 6,21 | 7,47 | 6,57 | 6,37 | 7,47 | 14 | 47.998 |
| 6/1/2025 | 7,70 | 7,64 | -0,78% | 7,16 | 7,70 | 7,28 | 7,16 | 7,64 | 22 | 245.495 |
| 3/1/2025 | 6,49 | 7,70 | +18,64% | 6,17 | 7,70 | 6,58 | 7,55 | 7,70 | 31 | 257.373 |
| 2/1/2025 | 6,49 | 6,49 | +0,31% | 6,11 | 6,49 | 6,47 | 6,13 | 6,49 | 15 | 42.062 |
| 30/12/2024 | 6,03 | 6,47 | +7,65% | 6,03 | 6,49 | 6,37 | 6,07 | 6,48 | 20 | 98.184 |
| 27/12/2024 | 6,18 | 6,01 | -3,84% | 6,01 | 6,49 | 6,13 | 6,01 | 6,39 | 19 | 44.192 |
| 26/12/2024 | 6,02 | 6,25 | -2,19% | 6,01 | 6,49 | 6,25 | 6,16 | 6,25 | 10 | 19.390 |
| 23/12/2024 | 6,48 | 6,39 | -1,69% | 5,85 | 6,48 | 6,04 | 6,01 | 6,33 | 11 | 87.041 |
| 20/12/2024 | 6,57 | 6,50 | 0,00% | 5,92 | 6,57 | 6,46 | 5,90 | 6,48 | 17 | 232.257 |
| 19/12/2024 | 6,62 | 6,50 | -1,96% | 5,79 | 6,62 | 5,82 | 5,92 | 6,47 | 15 | 176.461 |
| 18/12/2024 | 6,24 | 6,63 | +6,42% | 6,23 | 6,64 | 6,24 | 6,23 | 6,63 | 35 | 1.291.546 |
| 17/12/2024 | 6,32 | 6,23 | -3,41% | 6,23 | 6,68 | 6,28 | 6,23 | 6,61 | 24 | 231.775 |
| 16/12/2024 | 6,85 | 6,45 | -5,84% | 6,01 | 6,85 | 6,16 | 6,30 | 6,45 | 32 | 509.609 |
| 13/12/2024 | 6,87 | 6,85 | -1,86% | 6,02 | 6,88 | 6,09 | 6,08 | 6,87 | 17 | 367.599 |
| 12/12/2024 | 6,57 | 6,98 | +6,08% | 6,50 | 6,98 | 6,57 | 6,00 | 6,88 | 6 | 29.600 |
| 11/12/2024 | 6,30 | 6,58 | +4,28% | 5,71 | 6,58 | 5,73 | 5,76 | 6,56 | 30 | 664.177 |
| 10/12/2024 | 7,60 | 6,31 | +5,70% | 6,31 | 7,60 | 7,37 | 6,31 | 7,00 | 61 | 1.125.775 |
| 9/12/2024 | 6,69 | 5,97 | -10,63% | 5,96 | 6,69 | 5,98 | 5,97 | 6,38 | 22 | 345.269 |
| 6/12/2024 | 6,65 | 6,68 | +0,91% | 6,00 | 6,69 | 6,26 | 6,25 | 6,69 | 22 | 261.440 |
| 5/12/2024 | 6,64 | 6,62 | -1,05% | 6,40 | 6,64 | 6,57 | 6,40 | 6,62 | 16 | 57.866 |
| 4/12/2024 | 6,22 | 6,69 | +1,67% | 6,11 | 6,69 | 6,27 | 6,30 | 6,64 | 12 | 80.986 |
| 3/12/2024 | 6,98 | 6,58 | -5,32% | 6,30 | 6,98 | 6,63 | 6,31 | 6,58 | 7 | 5.968 |
| 2/12/2024 | 6,56 | 6,95 | -1,56% | 6,56 | 7,05 | 6,58 | 6,95 | 6,98 | 9 | 48.742 |
| 29/11/2024 | 6,17 | 7,06 | +17,67% | 5,99 | 7,48 | 6,81 | 6,56 | 7,06 | 62 | 538.318 |
| 28/11/2024 | 5,72 | 6,00 | +5,26% | 5,71 | 6,00 | 5,72 | 5,79 | 6,17 | 9 | 104.808 |
| 27/11/2024 | 5,71 | 5,70 | -0,18% | 5,59 | 5,71 | 5,60 | 5,70 | 6,03 | 16 | 1.432.294 |
| 26/11/2024 | 5,83 | 5,71 | -2,39% | 5,69 | 6,05 | 5,86 | 5,71 | 6,11 | 34 | 1.210.100 |
| 25/11/2024 | 5,99 | 5,85 | -2,34% | 5,84 | 6,04 | 5,93 | 5,85 | 5,93 | 21 | 213.771 |
| 22/11/2024 | 6,01 | 5,99 | -0,66% | 5,97 | 6,05 | 6,00 | 5,99 | 6,03 | 22 | 429.497 |
| 21/11/2024 | 6,41 | 6,03 | -4,13% | 6,00 | 6,41 | 6,01 | 6,00 | 6,02 | 23 | 539.738 |
| 19/11/2024 | 6,29 | 6,29 | +0,16% | 6,29 | 6,42 | 6,30 | 6,14 | 6,41 | 15 | 30.279 |
| 18/11/2024 | 6,03 | 6,28 | +4,67% | 6,00 | 6,29 | 6,03 | 6,05 | 6,29 | 20 | 109.143 |
| 14/11/2024 | 6,29 | 6,00 | -5,51% | 6,00 | 6,29 | 6,07 | 6,01 | 6,27 | 45 | 473.236 |
| 13/11/2024 | 6,41 | 6,35 | -3,05% | 6,35 | 6,80 | 6,60 | 6,34 | 6,35 | 13 | 41.641 |
| 12/11/2024 | 6,41 | 6,55 | +1,08% | 6,26 | 6,67 | 6,35 | 6,27 | 6,55 | 15 | 64.836 |
| 11/11/2024 | 6,98 | 6,48 | -7,16% | 6,38 | 6,98 | 6,41 | 6,41 | 6,48 | 25 | 311.068 |
| 8/11/2024 | 6,60 | 6,98 | +0,14% | 6,45 | 6,99 | 6,83 | 6,50 | 6,98 | 19 | 172.320 |
| 7/11/2024 | 7,00 | 6,97 | +4,03% | 6,45 | 7,01 | 6,88 | 6,60 | 6,97 | 13 | 40.645 |
| 6/11/2024 | 6,42 | 6,70 | +4,36% | 6,42 | 7,02 | 6,74 | 6,47 | 6,70 | 11 | 134.827 |
| 5/11/2024 | 6,83 | 6,42 | -7,09% | 6,41 | 7,11 | 6,67 | 6,42 | 7,11 | 29 | 430.411 |
| 4/11/2024 | 7,11 | 6,91 | -2,81% | 6,91 | 7,16 | 6,99 | 6,83 | 6,98 | 16 | 269.991 |
| 1/11/2024 | 6,99 | 7,11 | +1,72% | 6,91 | 7,16 | 6,96 | 6,92 | 7,17 | 15 | 43.883 |
| 31/10/2024 | 7,12 | 6,99 | -1,69% | 6,97 | 7,23 | 7,02 | 6,99 | 7,22 | 20 | 75.819 |
| 30/10/2024 | 7,06 | 7,11 | -0,42% | 7,02 | 7,11 | 7,06 | 7,04 | 7,12 | 13 | 25.425 |
| 29/10/2024 | 7,07 | 7,14 | -0,14% | 7,07 | 7,14 | 7,06 | 7,07 | 7,14 | 5 | 16.961 |
| 28/10/2024 | 7,17 | 7,15 | +1,13% | 7,07 | 7,17 | 7,07 | 7,06 | 7,15 | 9 | 177.569 |
| 25/10/2024 | 7,18 | 7,07 | -1,39% | 7,07 | 7,18 | 7,07 | 7,10 | 7,17 | 3 | 12.737 |
| 24/10/2024 | 7,20 | 7,17 | +0,70% | 7,08 | 7,20 | 7,16 | 7,08 | 7,19 | 17 | 126.157 |
| 23/10/2024 | 7,10 | 7,12 | 0,00% | 7,07 | 7,32 | 7,09 | 7,07 | 7,12 | 13 | 71.616 |
| 22/10/2024 | 7,17 | 7,12 | -2,86% | 7,12 | 7,34 | 7,14 | 7,12 | 7,31 | 15 | 154.979 |
| 21/10/2024 | 7,14 | 7,33 | +2,66% | 7,13 | 7,38 | 7,16 | 7,11 | 7,34 | 16 | 176.950 |
| 17/10/2024 | 7,11 | 7,14 | +0,28% | 7,11 | 7,30 | 7,22 | 7,13 | 7,33 | 17 | 137.971 |
| 16/10/2024 | 7,15 | 7,12 | -1,52% | 7,12 | 7,23 | 7,13 | 7,11 | 7,12 | 13 | 82.062 |
| 15/10/2024 | 7,25 | 7,23 | +0,84% | 7,15 | 7,25 | 7,15 | 7,14 | 7,26 | 8 | 34.350 |
| 14/10/2024 | 7,28 | 7,17 | -1,38% | 7,13 | 7,28 | 7,17 | 7,17 | 7,48 | 41 | 1.042.682 |
| 11/10/2024 | 7,14 | 7,27 | +0,41% | 7,13 | 7,68 | 7,23 | 7,14 | 7,28 | 19 | 274.338 |
| 10/10/2024 | 7,25 | 7,24 | -0,14% | 7,11 | 7,25 | 7,13 | 7,12 | 7,25 | 9 | 47.096 |
| 9/10/2024 | 7,21 | 7,25 | +0,55% | 7,12 | 7,25 | 7,15 | 7,14 | 7,25 | 17 | 70.128 |
| 8/10/2024 | 7,12 | 7,21 | -0,14% | 7,12 | 7,22 | 7,20 | 7,13 | 7,21 | 12 | 166.457 |
| 7/10/2024 | 7,13 | 7,22 | +1,40% | 7,11 | 7,24 | 7,13 | 7,11 | 7,23 | 17 | 101.257 |
| 4/10/2024 | 7,33 | 7,12 | -1,79% | 7,11 | 7,33 | 7,15 | 7,12 | 7,27 | 21 | 161.612 |
| 3/10/2024 | 7,36 | 7,25 | +1,83% | 7,11 | 7,54 | 7,12 | 7,11 | 7,25 | 19 | 2.372.659 |
| 2/10/2024 | 7,51 | 7,12 | -5,07% | 7,12 | 7,51 | 7,28 | 7,12 | 7,25 | 35 | 404.826 |
| 1/10/2024 | 7,25 | 7,50 | +5,49% | 7,11 | 7,54 | 7,22 | 7,12 | 7,50 | 22 | 96.857 |
| 30/9/2024 | 7,38 | 7,11 | -4,56% | 7,09 | 7,54 | 7,16 | 7,11 | 7,54 | 28 | 323.208 |
| 26/9/2024 | 7,20 | 7,45 | -0,67% | 7,20 | 7,50 | 7,30 | 7,21 | 7,46 | 19 | 35.794 |
| 25/9/2024 | 7,39 | 7,50 | -2,47% | 7,20 | 7,66 | 7,23 | 7,20 | 7,50 | 20 | 298.686 |
| 24/9/2024 | 7,76 | 7,69 | -0,65% | 7,30 | 7,76 | 7,49 | 7,38 | 7,70 | 21 | 63.701 |
| 23/9/2024 | 7,53 | 7,74 | 0,00% | 7,27 | 7,74 | 7,38 | 7,27 | 7,72 | 17 | 110.027 |
| 20/9/2024 | 7,90 | 7,74 | -0,64% | 7,53 | 7,90 | 7,57 | 7,52 | 7,74 | 17 | 62.087 |
| 19/9/2024 | 7,72 | 7,79 | -1,27% | 7,62 | 7,89 | 7,66 | 7,68 | 7,80 | 13 | 46.784 |
| 18/9/2024 | 7,80 | 7,89 | -0,75% | 7,75 | 7,94 | 7,79 | 7,72 | 7,89 | 15 | 45.205 |
| 17/9/2024 | 7,93 | 7,95 | +0,51% | 7,80 | 7,95 | 7,82 | 7,80 | 7,95 | 20 | 320.008 |
| 16/9/2024 | 7,85 | 7,91 | 0,00% | 7,84 | 7,93 | 7,85 | 7,83 | 7,91 | 21 | 259.841 |
| 13/9/2024 | 7,94 | 7,91 | -1,49% | 7,85 | 7,94 | 7,91 | 7,91 | 7,93 | 6 | 13.448 |
| 12/9/2024 | 8,03 | 8,03 | +1,52% | 7,84 | 8,03 | 7,86 | 7,84 | 8,03 | 12 | 22.814 |
| 11/9/2024 | 7,83 | 7,91 | +0,25% | 7,83 | 7,91 | 7,85 | 7,84 | 8,04 | 6 | 6.287 |
| 10/9/2024 | 7,90 | 7,89 | -0,13% | 7,89 | 7,93 | 7,87 | 7,89 | 8,02 | 12 | 314.065 |
| 9/9/2024 | 7,93 | 7,90 | -1,62% | 7,90 | 7,98 | 7,91 | 7,90 | 8,03 | 10 | 102.857 |
| 6/9/2024 | 7,92 | 8,03 | 0,00% | 7,89 | 8,10 | 7,90 | 7,89 | 7,93 | 160 | 419.168 |
| 5/9/2024 | 8,03 | 8,03 | -1,23% | 7,88 | 8,03 | 7,91 | 7,92 | 8,03 | 23 | 211.269 |
| 4/9/2024 | 8,03 | 8,13 | 0,00% | 8,03 | 8,13 | 8,05 | 7,99 | 8,13 | 3 | 3.222 |
| 3/9/2024 | 7,98 | 8,13 | +1,50% | 7,97 | 8,13 | 7,99 | 7,91 | 8,13 | 13 | 198.320 |
| 2/9/2024 | 7,90 | 8,01 | -0,12% | 7,90 | 8,01 | 7,96 | 7,91 | 8,01 | 13 | 56.578 |
| 30/8/2024 | 8,00 | 8,02 | 0,00% | 7,90 | 8,02 | 7,94 | 7,91 | 8,02 | 23 | 204.151 |
| 29/8/2024 | 7,95 | 8,02 | +0,25% | 7,95 | 8,02 | 7,95 | 7,95 | 8,14 | 10 | 33.427 |
| 28/8/2024 | 7,94 | 8,00 | -1,60% | 7,94 | 8,14 | 8,02 | 7,95 | 8,14 | 19 | 113.174 |
| 27/8/2024 | 7,94 | 8,13 | +1,50% | 7,93 | 8,13 | 7,94 | 7,93 | 8,14 | 9 | 54.034 |
| 26/8/2024 | 7,93 | 8,01 | -1,60% | 7,92 | 8,01 | 7,93 | 7,96 | 8,14 | 8 | 81.737 |
| 23/8/2024 | 7,92 | 8,14 | -0,12% | 7,90 | 8,16 | 7,96 | 7,91 | 8,14 | 64 | 559.810 |
| 22/8/2024 | 7,91 | 8,15 | +0,74% | 7,85 | 8,16 | 7,86 | 7,91 | 8,16 | 36 | 974.335 |
| 21/8/2024 | 8,03 | 8,09 | -0,49% | 7,90 | 8,09 | 7,97 | 7,91 | 8,00 | 12 | 260.751 |
| 20/8/2024 | 8,10 | 8,13 | +0,12% | 7,96 | 8,15 | 8,03 | 7,95 | 8,14 | 22 | 78.774 |
| 19/8/2024 | 7,91 | 8,12 | -0,49% | 7,91 | 8,13 | 7,91 | 8,03 | 8,12 | 8 | 244.585 |
| 16/8/2024 | 8,16 | 8,16 | -0,37% | 7,91 | 8,16 | 7,91 | 7,90 | 8,16 | 12 | 113.959 |
| 15/8/2024 | 8,34 | 8,19 | -1,92% | 7,91 | 8,34 | 8,01 | 7,98 | 8,20 | 22 | 686.252 |
| 14/8/2024 | 8,36 | 8,35 | -1,30% | 7,90 | 8,36 | 8,10 | 7,91 | 8,36 | 7 | 11.340 |
| 13/8/2024 | 8,39 | 8,46 | +0,83% | 8,39 | 8,46 | 8,44 | 7,90 | 8,46 | 22 | 337.897 |
| 12/8/2024 | 7,77 | 8,39 | -0,36% | 7,77 | 8,39 | 7,88 | 7,86 | 8,29 | 14 | 1.011.631 |
| 8/8/2024 | 7,85 | 8,42 | +2,81% | 7,84 | 8,43 | 8,10 | 7,90 | 8,40 | 15 | 58.357 |
| 7/8/2024 | 8,00 | 8,19 | -1,68% | 8,00 | 8,19 | 8,04 | 7,96 | 8,09 | 5 | 25.728 |
| 6/8/2024 | 8,45 | 8,33 | +5,98% | 7,86 | 8,45 | 7,94 | 7,86 | 8,30 | 16 | 38.144 |
| 5/8/2024 | 8,38 | 7,86 | -6,32% | 7,63 | 8,46 | 8,27 | 7,86 | 8,45 | 31 | 231.696 |
| 2/8/2024 | 8,45 | 8,39 | -0,71% | 7,62 | 8,46 | 7,99 | 7,63 | 8,45 | 346 | 1.895.077 |
| 1/8/2024 | 8,45 | 8,45 | 0,00% | 8,45 | 8,45 | 8,45 | 8,24 | 8,46 | 5 | 10.140 |
| 31/7/2024 | 8,45 | 8,45 | +1,08% | 8,45 | 8,45 | 8,45 | 8,21 | 8,46 | 1 | 845 |
| 30/7/2024 | 8,31 | 8,36 | +0,84% | 8,12 | 8,47 | 8,36 | 8,21 | 8,37 | 20 | 114.665 |
| 29/7/2024 | 8,12 | 8,29 | -0,48% | 8,11 | 8,33 | 8,15 | 8,12 | 8,29 | 9 | 48.100 |
| 26/7/2024 | 8,46 | 8,33 | +0,73% | 8,07 | 8,46 | 8,17 | 8,12 | 8,34 | 26 | 481.714 |
| 25/7/2024 | 8,46 | 8,27 | -1,19% | 8,27 | 8,48 | 8,38 | 8,27 | 8,47 | 15 | 71.235 |
| 24/7/2024 | 8,54 | 8,37 | -1,41% | 8,23 | 8,54 | 8,42 | 8,33 | 8,48 | 15 | 339.697 |
| 23/7/2024 | 8,28 | 8,49 | +1,31% | 8,22 | 8,49 | 8,27 | 8,24 | 8,49 | 8 | 871.602 |
| 22/7/2024 | 8,11 | 8,38 | -1,41% | 8,11 | 8,50 | 8,14 | 8,21 | 8,38 | 16 | 150.728 |
| 19/7/2024 | 8,56 | 8,50 | -0,70% | 8,10 | 8,56 | 8,28 | 8,11 | 8,50 | 25 | 270.833 |
| 18/7/2024 | 8,34 | 8,56 | 0,00% | 8,34 | 8,56 | 8,36 | 8,37 | 8,57 | 5 | 15.884 |
| 17/7/2024 | 8,30 | 8,56 | -0,35% | 8,30 | 8,59 | 8,41 | 8,41 | 8,57 | 15 | 238.850 |
| 16/7/2024 | 8,51 | 8,59 | 0,00% | 8,39 | 8,59 | 8,46 | 8,30 | 8,59 | 15 | 41.475 |
| 15/7/2024 | 8,55 | 8,59 | +0,47% | 8,50 | 8,63 | 8,55 | 8,50 | 8,60 | 10 | 19.687 |
| 12/7/2024 | 8,27 | 8,55 | +0,12% | 8,27 | 8,55 | 8,38 | 8,36 | 8,55 | 8 | 29.352 |
| 10/7/2024 | 8,27 | 8,54 | -0,12% | 8,27 | 8,54 | 8,32 | 8,26 | 8,55 | 4 | 4.162 |
| 9/7/2024 | 8,41 | 8,55 | +1,66% | 8,24 | 8,55 | 8,40 | 8,25 | 8,55 | 17 | 234.602 |
| 8/7/2024 | 8,60 | 8,41 | -2,32% | 8,41 | 8,61 | 8,50 | 8,40 | 8,55 | 8 | 16.160 |
| 5/7/2024 | 8,62 | 8,61 | -0,23% | 8,50 | 8,62 | 8,54 | 8,51 | 8,62 | 16 | 35.034 |
| 4/7/2024 | 8,44 | 8,63 | -0,80% | 8,41 | 8,67 | 8,43 | 8,49 | 8,64 | 17 | 224.346 |
| 3/7/2024 | 8,65 | 8,70 | +0,58% | 8,65 | 8,70 | 8,66 | 8,44 | 8,68 | 4 | 6.931 |
| 2/7/2024 | 8,41 | 8,65 | -1,48% | 8,41 | 8,66 | 8,57 | 8,41 | 8,64 | 5 | 5.143 |
| 1/7/2024 | 8,79 | 8,78 | -0,11% | 8,78 | 8,79 | 8,78 | 8,41 | 8,78 | 2 | 1.757 |
| 28/6/2024 | 8,77 | 8,79 | 0,00% | 8,38 | 8,91 | 8,55 | 8,43 | 8,80 | 16 | 106.933 |
| 27/6/2024 | 8,80 | 8,79 | -0,11% | 8,49 | 8,80 | 8,57 | 8,60 | 8,80 | 4 | 6.857 |
| 26/6/2024 | 8,25 | 8,80 | -0,68% | 8,25 | 8,80 | 8,46 | 8,40 | 8,80 | 9 | 69.447 |
| 25/6/2024 | 8,98 | 8,86 | +0,23% | 8,20 | 8,98 | 8,41 | 8,24 | 8,87 | 10 | 13.461 |
| 24/6/2024 | 8,51 | 8,84 | -0,45% | 8,51 | 8,84 | 8,53 | 8,51 | 8,86 | 5 | 21.330 |
| 21/6/2024 | 8,89 | 8,88 | -0,22% | 8,51 | 8,89 | 8,80 | 8,53 | 8,89 | 5 | 7.923 |
| 19/6/2024 | 8,40 | 8,90 | +2,77% | 8,26 | 8,94 | 8,91 | 8,42 | 8,90 | 80 | 4.516.881 |
| 18/6/2024 | 8,69 | 8,66 | -0,69% | 8,42 | 8,70 | 8,43 | 8,40 | 8,67 | 18 | 222.739 |
| 17/6/2024 | 8,85 | 8,72 | -0,91% | 8,42 | 8,85 | 8,49 | 8,44 | 8,72 | 16 | 83.207 |
| 14/6/2024 | 8,65 | 8,80 | -1,57% | 8,64 | 8,83 | 8,67 | 8,60 | 8,80 | 9 | 27.756 |
| 13/6/2024 | 8,96 | 8,94 | 0,00% | 8,53 | 8,96 | 8,60 | 8,53 | 8,94 | 7 | 35.274 |
| 12/6/2024 | 8,61 | 8,94 | -0,22% | 8,46 | 8,94 | 8,59 | 8,62 | 8,95 | 7 | 11.177 |
| 11/6/2024 | 8,98 | 8,96 | +1,36% | 8,61 | 8,98 | 8,94 | 8,61 | 8,96 | 12 | 129.754 |
| 10/6/2024 | 8,15 | 8,84 | -0,34% | 8,14 | 8,97 | 8,52 | 8,60 | 8,84 | 26 | 593.351 |
| 7/6/2024 | 8,38 | 8,87 | +5,85% | 8,38 | 8,97 | 8,57 | 8,38 | 8,88 | 29 | 936.511 |
| 6/6/2024 | 8,33 | 8,38 | -6,16% | 8,33 | 8,98 | 8,87 | 8,38 | 8,41 | 13 | 62.114 |
| 5/6/2024 | 8,56 | 8,93 | +5,06% | 8,55 | 9,05 | 8,60 | 8,58 | 8,94 | 28 | 786.310 |
| 4/6/2024 | 8,53 | 8,50 | -5,35% | 8,12 | 8,97 | 8,33 | 8,15 | 8,51 | 21 | 133.281 |
| 3/6/2024 | 8,56 | 8,98 | -0,11% | 8,52 | 8,99 | 8,59 | 8,55 | 8,98 | 29 | 163.384 |
| 31/5/2024 | 9,00 | 8,99 | -0,11% | 8,84 | 9,00 | 8,92 | 8,87 | 9,00 | 17 | 24.105 |
| 29/5/2024 | 8,93 | 9,00 | +0,56% | 8,51 | 9,00 | 8,95 | 8,54 | 9,00 | 21 | 579.419 |
| 28/5/2024 | 8,77 | 8,95 | +0,56% | 8,75 | 8,99 | 8,76 | 8,76 | 8,96 | 13 | 174.496 |
| 27/5/2024 | 8,77 | 8,90 | -0,45% | 8,77 | 8,99 | 8,89 | 8,79 | 8,88 | 3 | 6.226 |
| 24/5/2024 | 8,99 | 8,94 | -0,56% | 8,94 | 8,99 | 8,95 | 8,80 | 8,95 | 4 | 9.854 |
| 23/5/2024 | 9,09 | 8,99 | -1,10% | 8,75 | 9,37 | 8,87 | 8,76 | 8,99 | 24 | 109.147 |
| 22/5/2024 | 9,29 | 9,09 | -2,36% | 8,91 | 9,29 | 9,00 | 8,92 | 9,09 | 25 | 619.796 |
| 21/5/2024 | 9,35 | 9,31 | -0,64% | 9,02 | 9,35 | 9,07 | 9,17 | 9,31 | 13 | 82.561 |
| 20/5/2024 | 9,20 | 9,37 | 0,00% | 9,03 | 9,39 | 9,14 | 9,08 | 9,35 | 13 | 59.429 |
| 17/5/2024 | 9,07 | 9,37 | -0,21% | 9,02 | 9,39 | 9,03 | 9,20 | 9,37 | 13 | 191.573 |
| 16/5/2024 | 9,57 | 9,39 | +3,19% | 9,39 | 9,57 | 9,47 | 9,14 | 9,39 | 3 | 3.791 |
| 15/5/2024 | 9,17 | 9,10 | -3,29% | 9,10 | 9,39 | 9,18 | 9,10 | 9,27 | 17 | 135.065 |
| 14/5/2024 | 9,22 | 9,41 | -0,42% | 9,16 | 9,43 | 9,30 | 9,20 | 9,41 | 11 | 101.456 |
| 13/5/2024 | 9,21 | 9,45 | +0,11% | 9,20 | 9,56 | 9,39 | 9,24 | 9,44 | 19 | 148.402 |
| 10/5/2024 | 9,20 | 9,44 | -0,74% | 9,20 | 9,44 | 9,21 | 9,20 | 9,44 | 3 | 14.744 |
| 9/5/2024 | 9,21 | 9,51 | -0,52% | 9,21 | 9,53 | 9,37 | 9,21 | 9,50 | 8 | 57.173 |
| 8/5/2024 | 9,56 | 9,56 | 0,00% | 9,20 | 9,56 | 9,53 | 9,23 | 9,56 | 25 | 281.303 |
| 7/5/2024 | 9,55 | 9,56 | +5,99% | 9,06 | 9,62 | 9,57 | 9,09 | 9,56 | 15 | 518.965 |
| 6/5/2024 | 9,31 | 9,02 | -6,14% | 9,02 | 9,58 | 9,20 | 9,01 | 9,58 | 22 | 232.083 |
| 3/5/2024 | 9,22 | 9,61 | -0,72% | 9,21 | 9,61 | 9,45 | 9,26 | 9,62 | 10 | 30.257 |
| 2/5/2024 | 9,58 | 9,68 | +1,26% | 9,22 | 9,69 | 9,62 | 9,30 | 9,69 | 15 | 494.947 |
| 30/4/2024 | 8,91 | 9,56 | -0,93% | 8,91 | 9,62 | 8,92 | 9,27 | 9,55 | 14 | 182.949 |
| 29/4/2024 | 9,72 | 9,65 | -0,72% | 9,24 | 9,72 | 9,44 | 9,24 | 9,65 | 20 | 326.890 |
| 26/4/2024 | 9,39 | 9,72 | +1,36% | 9,37 | 9,72 | 9,60 | 9,39 | 9,55 | 8 | 11.524 |
| 25/4/2024 | 9,50 | 9,59 | -2,64% | 9,40 | 9,76 | 9,40 | 9,40 | 9,59 | 18 | 1.043.270 |
| 24/4/2024 | 9,50 | 9,85 | +3,68% | 9,41 | 9,85 | 9,50 | 9,42 | 9,79 | 15 | 937.256 |
| 23/4/2024 | 9,39 | 9,50 | 0,00% | 9,39 | 9,93 | 9,46 | 9,42 | 9,50 | 12 | 170.389 |
| 22/4/2024 | 9,43 | 9,50 | +0,74% | 9,41 | 9,50 | 9,42 | 9,41 | 9,50 | 14 | 287.451 |
| 19/4/2024 | 9,50 | 9,43 | -0,74% | 9,43 | 9,50 | 9,49 | 9,42 | 9,50 | 3 | 49.387 |
| 18/4/2024 | 9,51 | 9,50 | -0,11% | 9,50 | 9,98 | 9,50 | 9,41 | 9,50 | 16 | 693.914 |
| 17/4/2024 | 9,51 | 9,51 | 0,00% | 9,51 | 9,70 | 9,51 | 9,52 | 9,70 | 12 | 244.428 |
| 16/4/2024 | 9,81 | 9,51 | -4,80% | 9,50 | 9,93 | 9,59 | 9,51 | 9,52 | 34 | 432.819 |
| 15/4/2024 | 9,99 | 9,99 | +0,10% | 9,99 | 9,99 | 9,99 | 9,69 | 9,87 | 2 | 17.982 |
| 12/4/2024 | 10,00 | 9,98 | -0,60% | 9,86 | 10,00 | 9,90 | 9,67 | 9,99 | 5 | 70.324 |
| 11/4/2024 | 10,06 | 10,04 | +0,70% | 9,64 | 10,06 | 9,78 | 9,66 | 10,04 | 9 | 70.476 |
| 10/4/2024 | 10,09 | 9,97 | -1,68% | 9,70 | 10,09 | 9,80 | 9,74 | 9,99 | 21 | 161.854 |
| 9/4/2024 | 10,00 | 10,14 | +0,60% | 9,81 | 10,19 | 9,87 | 9,83 | 10,15 | 23 | 615.954 |
| 8/4/2024 | 9,96 | 10,08 | -0,30% | 9,96 | 10,08 | 10,05 | 10,00 | 10,09 | 3 | 4.020 |
| 5/4/2024 | 10,11 | 10,11 | +1,40% | 10,10 | 10,11 | 10,10 | 9,95 | 10,11 | 4 | 58.604 |
| 4/4/2024 | 9,97 | 9,97 | 0,00% | 9,96 | 10,12 | 9,99 | 9,96 | 9,97 | 22 | 174.889 |
| 3/4/2024 | 10,14 | 9,97 | -2,16% | 9,97 | 10,15 | 9,97 | 9,96 | 9,97 | 50 | 972.010 |
| 2/4/2024 | 9,99 | 10,19 | +1,80% | 9,99 | 10,20 | 10,18 | 10,06 | 10,19 | 16 | 113.029 |
| 1/4/2024 | 10,20 | 10,01 | -1,86% | 10,00 | 10,20 | 10,04 | 9,93 | 10,01 | 33 | 1.672.317 |
| 28/3/2024 | 10,07 | 10,20 | -0,58% | 10,05 | 10,43 | 10,06 | 10,07 | 10,20 | 18 | 803.394 |
| 27/3/2024 | 10,48 | 10,26 | -2,19% | 10,26 | 10,48 | 10,19 | 10,25 | 10,30 | 18 | 638.973 |
| 25/3/2024 | 10,49 | 10,49 | +0,38% | 10,39 | 10,49 | 10,40 | 10,33 | 10,50 | 20 | 395.410 |
| 22/3/2024 | 10,61 | 10,45 | -1,51% | 10,45 | 10,61 | 10,49 | 10,50 | 10,62 | 5 | 8.394 |
| 21/3/2024 | 10,40 | 10,61 | +1,82% | 10,33 | 10,62 | 10,48 | 10,44 | 10,62 | 21 | 209.613 |
| 20/3/2024 | 10,41 | 10,42 | -1,14% | 10,33 | 10,55 | 10,39 | 10,34 | 10,42 | 25 | 241.232 |
| 19/3/2024 | 10,38 | 10,54 | +0,09% | 10,38 | 10,55 | 10,39 | 10,39 | 10,54 | 12 | 51.997 |
| 18/3/2024 | 10,40 | 10,53 | -0,28% | 10,40 | 10,55 | 10,40 | 10,37 | 10,55 | 14 | 149.874 |
| 15/3/2024 | 10,54 | 10,56 | +1,05% | 10,50 | 10,57 | 10,53 | 10,41 | 10,56 | 4 | 46.364 |
| 14/3/2024 | 10,43 | 10,45 | +0,48% | 10,24 | 10,57 | 10,31 | 10,31 | 10,63 | 13 | 109.337 |
| 13/3/2024 | 10,64 | 10,40 | -1,23% | 10,26 | 10,64 | 10,44 | 10,27 | 10,40 | 19 | 98.218 |
| 12/3/2024 | 10,52 | 10,53 | -0,75% | 10,52 | 10,53 | 10,52 | 10,55 | 10,61 | 5 | 105.296 |
| 11/3/2024 | 10,62 | 10,61 | -0,09% | 10,52 | 10,63 | 10,61 | 10,54 | 10,63 | 13 | 133.762 |
| 8/3/2024 | 10,69 | 10,62 | -0,47% | 10,38 | 10,69 | 10,62 | 0,00 | 0,00 | 8 | 14.869 |
| 7/3/2024 | 10,68 | 10,67 | +1,23% | 10,54 | 10,68 | 10,58 | 10,54 | 10,70 | 12 | 65.610 |
| 6/3/2024 | 10,71 | 10,54 | -1,59% | 10,54 | 10,71 | 10,60 | 10,54 | 10,70 | 10 | 102.858 |
| 5/3/2024 | 10,72 | 10,71 | +0,37% | 10,64 | 10,72 | 10,66 | 10,64 | 10,72 | 13 | 140.730 |
| 4/3/2024 | 10,72 | 10,67 | -0,47% | 10,66 | 10,73 | 10,71 | 10,55 | 10,72 | 17 | 169.326 |
| 1/3/2024 | 10,80 | 10,72 | -0,46% | 10,57 | 10,80 | 10,71 | 10,56 | 10,76 | 18 | 113.593 |
| 29/2/2024 | 10,79 | 10,77 | -0,19% | 10,64 | 10,79 | 10,66 | 10,60 | 10,77 | 7 | 134.326 |
| 28/2/2024 | 10,79 | 10,79 | +2,37% | 10,53 | 10,79 | 10,58 | 10,54 | 10,79 | 25 | 141.897 |
| 27/2/2024 | 10,53 | 10,54 | +0,19% | 10,52 | 10,83 | 10,70 | 10,80 | 10,83 | 16 | 140.283 |
| 26/2/2024 | 10,78 | 10,52 | -2,41% | 10,52 | 10,78 | 10,65 | 10,54 | 10,77 | 3 | 3.195 |
| 23/2/2024 | 10,78 | 10,78 | -0,09% | 10,42 | 10,78 | 10,47 | 0,00 | 0,00 | 21 | 323.641 |
| 22/2/2024 | 10,79 | 10,79 | -0,09% | 10,45 | 10,79 | 10,63 | 10,50 | 10,79 | 14 | 18.073 |
| 21/2/2024 | 10,37 | 10,80 | +3,15% | 10,36 | 10,80 | 10,47 | 10,44 | 10,81 | 17 | 733.516 |
| 20/2/2024 | 10,68 | 10,47 | 0,00% | 10,39 | 10,81 | 10,44 | 10,38 | 10,47 | 13 | 108.600 |
| 19/2/2024 | 10,26 | 10,47 | +0,29% | 10,26 | 10,97 | 10,65 | 10,36 | 10,50 | 17 | 98.055 |
| 16/2/2024 | 10,42 | 10,44 | -0,76% | 10,32 | 10,49 | 10,42 | 10,32 | 10,43 | 12 | 143.815 |
| 15/2/2024 | 10,74 | 10,52 | -2,05% | 10,52 | 10,74 | 10,57 | 10,42 | 10,60 | 19 | 194.622 |
| 14/2/2024 | 10,75 | 10,74 | -0,65% | 10,72 | 10,81 | 10,74 | 10,65 | 10,74 | 6 | 8.594 |
| 9/2/2024 | 10,84 | 10,81 | -0,73% | 10,69 | 10,84 | 10,73 | 0,00 | 0,00 | 5 | 27.907 |
| 8/2/2024 | 10,76 | 10,89 | -0,73% | 10,62 | 10,89 | 10,74 | 10,63 | 10,95 | 15 | 576.083 |
| 7/2/2024 | 10,97 | 10,97 | +0,09% | 10,86 | 10,97 | 10,90 | 10,86 | 10,97 | 8 | 127.547 |
| 6/2/2024 | 10,82 | 10,96 | 0,00% | 10,76 | 10,99 | 10,84 | 10,78 | 10,96 | 19 | 668.896 |
| 5/2/2024 | 10,96 | 10,96 | +0,18% | 10,82 | 10,96 | 10,92 | 10,82 | 10,96 | 14 | 64.479 |
| 2/2/2024 | 11,33 | 10,94 | -1,80% | 10,92 | 11,33 | 10,93 | 10,94 | 11,13 | 18 | 872.379 |
| 1/2/2024 | 11,14 | 11,14 | -1,42% | 11,07 | 11,27 | 11,07 | 11,06 | 11,14 | 9 | 623.754 |
| 31/1/2024 | 11,10 | 11,30 | +1,44% | 11,06 | 11,30 | 11,14 | 11,10 | 11,30 | 16 | 172.701 |
| 30/1/2024 | 11,18 | 11,14 | -0,36% | 11,14 | 11,24 | 11,19 | 11,10 | 11,14 | 6 | 21.262 |
| 29/1/2024 | 11,18 | 11,18 | -0,09% | 11,18 | 11,38 | 11,21 | 11,18 | 11,24 | 9 | 38.137 |
| 26/1/2024 | 11,39 | 11,19 | +0,18% | 11,18 | 11,39 | 11,18 | 11,17 | 11,40 | 11 | 231.589 |
| 25/1/2024 | 11,19 | 11,17 | -2,02% | 11,17 | 11,26 | 11,20 | 11,14 | 11,40 | 10 | 178.227 |
| 24/1/2024 | 11,18 | 11,40 | +0,88% | 11,18 | 11,47 | 11,38 | 11,40 | 11,48 | 8 | 188.925 |
| 23/1/2024 | 11,31 | 11,30 | -0,18% | 11,20 | 11,31 | 11,22 | 11,21 | 11,30 | 6 | 157.181 |
| 22/1/2024 | 11,48 | 11,32 | -1,14% | 11,32 | 11,48 | 11,33 | 11,28 | 11,48 | 12 | 143.914 |
| 19/1/2024 | 11,41 | 11,45 | +0,44% | 11,41 | 11,45 | 11,41 | 11,19 | 11,45 | 6 | 369.772 |
| 18/1/2024 | 11,50 | 11,40 | -0,87% | 11,35 | 11,50 | 11,49 | 11,21 | 11,50 | 13 | 204.562 |
| 17/1/2024 | 11,54 | 11,50 | -0,78% | 11,23 | 11,56 | 11,37 | 11,20 | 11,50 | 51 | 1.361.234 |
| 16/1/2024 | 11,54 | 11,59 | +0,43% | 11,54 | 11,59 | 11,54 | 11,50 | 11,59 | 10 | 212.478 |
| 15/1/2024 | 11,59 | 11,54 | -0,35% | 11,52 | 11,62 | 11,59 | 11,54 | 11,60 | 14 | 503.030 |
| 12/1/2024 | 11,56 | 11,58 | -0,09% | 11,50 | 11,60 | 11,57 | 11,50 | 11,59 | 5 | 18.517 |
| 11/1/2024 | 11,49 | 11,59 | -0,26% | 11,47 | 11,61 | 11,47 | 11,46 | 11,60 | 7 | 135.410 |
| 10/1/2024 | 11,56 | 11,62 | +0,43% | 11,47 | 11,62 | 11,54 | 11,49 | 11,66 | 10 | 32.314 |
| 9/1/2024 | 11,60 | 11,57 | -0,26% | 11,46 | 11,66 | 11,50 | 11,50 | 11,62 | 12 | 164.489 |
| 8/1/2024 | 11,64 | 11,60 | 0,00% | 11,45 | 11,64 | 11,56 | 11,46 | 11,60 | 13 | 201.233 |
| 5/1/2024 | 11,50 | 11,60 | +0,96% | 11,42 | 11,60 | 11,47 | 11,38 | 11,61 | 14 | 239.734 |
| 4/1/2024 | 11,47 | 11,49 | -1,03% | 11,47 | 11,63 | 11,48 | 11,48 | 11,62 | 11 | 150.437 |
| 3/1/2024 | 11,62 | 11,61 | -0,17% | 11,51 | 11,68 | 11,61 | 11,51 | 11,63 | 15 | 350.748 |
| 2/1/2024 | 11,69 | 11,63 | -0,51% | 11,51 | 11,69 | 11,58 | 11,51 | 11,66 | 28 | 553.670 |
| 28/12/2023 | 11,57 | 11,69 | +1,04% | 11,57 | 11,69 | 11,58 | 11,65 | 11,69 | 18 | 302.246 |
| 27/12/2023 | 11,73 | 11,57 | -1,70% | 11,28 | 11,73 | 11,51 | 11,57 | 11,65 | 60 | 762.280 |
| 26/12/2023 | 11,79 | 11,77 | +0,34% | 11,60 | 11,79 | 11,61 | 11,61 | 11,78 | 21 | 198.630 |
| 22/12/2023 | 11,64 | 11,73 | +0,26% | 11,64 | 11,73 | 11,67 | 11,64 | 11,80 | 3 | 3.502 |
| 21/12/2023 | 11,79 | 11,70 | -0,17% | 11,63 | 11,79 | 11,68 | 11,64 | 11,71 | 6 | 12.852 |
| 20/12/2023 | 11,72 | 11,72 | -0,51% | 11,54 | 11,78 | 11,61 | 11,60 | 11,76 | 22 | 772.105 |
| 19/12/2023 | 11,80 | 11,78 | -0,08% | 11,67 | 11,80 | 11,71 | 11,68 | 11,80 | 7 | 16.402 |
| 18/12/2023 | 11,89 | 11,79 | -0,51% | 11,53 | 11,89 | 11,67 | 11,63 | 11,80 | 23 | 453.087 |
| 15/12/2023 | 11,88 | 11,85 | -0,67% | 11,73 | 11,88 | 11,81 | 11,72 | 11,86 | 7 | 22.439 |
| 14/12/2023 | 11,66 | 11,93 | +1,36% | 11,66 | 11,93 | 11,83 | 11,73 | 11,89 | 11 | 553.789 |
| 13/12/2023 | 11,67 | 11,77 | 0,00% | 11,66 | 11,77 | 11,67 | 11,66 | 11,79 | 6 | 26.843 |
| 12/12/2023 | 11,72 | 11,77 | +0,17% | 11,67 | 11,77 | 11,68 | 11,66 | 11,79 | 9 | 123.889 |
| 11/12/2023 | 11,74 | 11,75 | -0,34% | 11,70 | 11,84 | 11,72 | 11,70 | 11,80 | 21 | 313.190 |
| 8/12/2023 | 11,79 | 11,79 | -0,51% | 11,79 | 11,79 | 11,79 | 11,75 | 11,84 | 1 | 1.179 |
| 7/12/2023 | 11,76 | 11,85 | +0,77% | 11,73 | 11,85 | 11,75 | 11,75 | 11,85 | 21 | 218.583 |
| 6/12/2023 | 11,84 | 11,76 | 0,00% | 11,76 | 11,84 | 11,80 | 11,76 | 11,82 | 10 | 79.088 |
| 5/12/2023 | 11,80 | 11,76 | -0,76% | 11,76 | 11,80 | 11,77 | 11,76 | 11,80 | 12 | 45.915 |
| 4/12/2023 | 11,82 | 11,85 | -0,17% | 11,76 | 11,86 | 11,76 | 11,77 | 11,85 | 19 | 592.859 |
| 1/12/2023 | 11,83 | 11,87 | +0,34% | 11,80 | 11,87 | 11,81 | 11,76 | 11,88 | 12 | 88.642 |
| 30/11/2023 | 11,88 | 11,83 | -0,25% | 11,78 | 11,88 | 11,83 | 11,76 | 11,88 | 14 | 75.768 |
| 29/11/2023 | 11,76 | 11,86 | +0,68% | 11,76 | 11,88 | 11,83 | 11,78 | 11,86 | 16 | 44.967 |
| 28/11/2023 | 11,79 | 11,78 | -0,17% | 11,62 | 11,80 | 11,69 | 11,72 | 11,83 | 18 | 409.434 |
| 27/11/2023 | 11,88 | 11,80 | -0,34% | 11,73 | 11,89 | 11,82 | 11,73 | 11,81 | 15 | 40.210 |
| 24/11/2023 | 11,70 | 11,84 | -0,25% | 11,70 | 11,85 | 11,74 | 11,81 | 11,83 | 28 | 243.110 |
| 23/11/2023 | 11,88 | 11,87 | -0,25% | 11,74 | 11,88 | 11,75 | 11,74 | 11,80 | 14 | 710.064 |
| 22/11/2023 | 11,93 | 11,90 | -0,42% | 11,76 | 11,93 | 11,77 | 11,76 | 11,89 | 13 | 176.698 |
| 21/11/2023 | 11,86 | 11,95 | +0,76% | 11,83 | 11,95 | 11,92 | 11,83 | 11,95 | 10 | 152.666 |
| 20/11/2023 | 12,02 | 11,86 | -1,33% | 11,86 | 12,02 | 11,87 | 11,82 | 11,86 | 39 | 422.595 |
| 17/11/2023 | 12,02 | 12,02 | +0,17% | 12,02 | 12,02 | 12,02 | 11,94 | 11,98 | 5 | 34.858 |
| 16/11/2023 | 12,05 | 12,00 | 0,00% | 11,92 | 12,05 | 11,95 | 12,00 | 12,01 | 14 | 176.897 |
| 14/11/2023 | 11,93 | 12,00 | +0,50% | 11,92 | 12,03 | 11,97 | 12,00 | 12,01 | 14 | 171.269 |
| 13/11/2023 | 12,04 | 11,94 | +0,25% | 11,94 | 12,04 | 11,99 | 11,92 | 11,94 | 6 | 157.196 |
| 10/11/2023 | 12,04 | 11,91 | -0,08% | 11,90 | 12,10 | 11,94 | 11,89 | 12,08 | 14 | 169.552 |
| 9/11/2023 | 12,11 | 11,92 | -1,57% | 11,92 | 12,11 | 11,98 | 11,90 | 12,11 | 4 | 16.785 |
| 8/11/2023 | 12,11 | 12,11 | 0,00% | 11,95 | 12,11 | 12,00 | 11,92 | 12,12 | 7 | 363.666 |
| 7/11/2023 | 11,84 | 12,11 | +0,08% | 11,84 | 12,11 | 11,95 | 11,92 | 12,11 | 10 | 68.126 |
| 6/11/2023 | 11,90 | 12,10 | +0,83% | 11,90 | 12,11 | 12,00 | 11,76 | 12,10 | 6 | 28.811 |
| 3/11/2023 | 11,96 | 12,00 | +0,33% | 11,83 | 12,12 | 11,84 | 11,89 | 12,01 | 27 | 403.779 |
| 1/11/2023 | 11,95 | 11,96 | +1,96% | 11,95 | 11,96 | 11,95 | 11,85 | 11,96 | 5 | 99.243 |
| 31/10/2023 | 11,85 | 11,73 | -1,92% | 11,73 | 11,90 | 11,82 | 11,73 | 11,86 | 11 | 234.059 |
| 30/10/2023 | 11,85 | 11,96 | 0,00% | 11,84 | 11,96 | 11,86 | 11,90 | 11,95 | 13 | 119.842 |
| 27/10/2023 | 11,84 | 11,96 | -0,17% | 11,84 | 11,97 | 11,90 | 11,91 | 11,97 | 10 | 28.568 |
| 26/10/2023 | 11,81 | 11,98 | +1,53% | 11,81 | 12,39 | 11,92 | 11,86 | 12,33 | 10 | 31.017 |
| 25/10/2023 | 11,80 | 11,80 | -1,83% | 11,80 | 12,38 | 11,85 | 11,86 | 12,38 | 10 | 77.072 |
| 24/10/2023 | 12,05 | 12,02 | -0,66% | 12,02 | 12,05 | 12,02 | 12,09 | 12,39 | 6 | 108.198 |
| 23/10/2023 | 12,04 | 12,10 | -1,22% | 11,90 | 12,22 | 12,07 | 12,05 | 12,22 | 11 | 166.619 |
| 20/10/2023 | 12,25 | 12,25 | +2,08% | 11,81 | 12,25 | 12,04 | 11,81 | 12,03 | 7 | 20.477 |
| 19/10/2023 | 12,47 | 12,00 | -3,69% | 12,00 | 12,47 | 12,07 | 11,83 | 12,00 | 17 | 234.209 |
| 18/10/2023 | 12,34 | 12,46 | +0,89% | 12,26 | 12,47 | 12,40 | 12,26 | 12,36 | 13 | 143.888 |
| 17/10/2023 | 12,35 | 12,35 | 0,00% | 12,35 | 12,35 | 12,34 | 12,27 | 12,34 | 6 | 22.222 |
| 16/10/2023 | 12,40 | 12,35 | -0,40% | 12,35 | 12,40 | 12,37 | 12,35 | 12,39 | 12 | 146.029 |
| 13/10/2023 | 12,50 | 12,40 | -1,04% | 12,30 | 12,52 | 12,49 | 12,27 | 12,40 | 9 | 171.141 |
| 11/10/2023 | 12,32 | 12,53 | -0,63% | 12,32 | 12,68 | 12,42 | 12,64 | 12,72 | 8 | 33.534 |
| 10/10/2023 | 12,62 | 12,61 | -0,08% | 12,61 | 12,62 | 12,61 | 12,61 | 12,67 | 4 | 71.878 |
| 9/10/2023 | 12,52 | 12,62 | +0,72% | 12,38 | 12,88 | 12,62 | 12,38 | 12,61 | 18 | 101.011 |
| 6/10/2023 | 12,78 | 12,53 | -1,96% | 12,28 | 12,97 | 12,60 | 12,27 | 12,73 | 31 | 507.931 |
| 5/10/2023 | 12,53 | 12,78 | +3,23% | 12,38 | 12,78 | 12,66 | 12,42 | 12,56 | 15 | 79.793 |
| 4/10/2023 | 12,38 | 12,38 | -0,96% | 12,37 | 12,38 | 12,37 | 12,53 | 12,59 | 3 | 19.801 |
| 3/10/2023 | 12,77 | 12,50 | -2,04% | 12,39 | 12,77 | 12,53 | 12,27 | 12,50 | 9 | 48.886 |
| 2/10/2023 | 12,76 | 12,76 | -0,08% | 12,59 | 12,77 | 12,70 | 12,40 | 12,76 | 9 | 36.838 |
| 29/9/2023 | 12,01 | 12,77 | +3,15% | 12,01 | 12,77 | 12,43 | 12,47 | 12,76 | 13 | 50.971 |
| 28/9/2023 | 12,40 | 12,38 | -0,16% | 12,38 | 12,40 | 12,38 | 12,34 | 12,38 | 6 | 12.387 |
| 27/9/2023 | 12,60 | 12,40 | -2,97% | 12,35 | 12,60 | 12,53 | 12,40 | 12,60 | 11 | 25.075 |
| 26/9/2023 | 12,76 | 12,78 | +0,71% | 12,30 | 12,78 | 12,64 | 12,45 | 12,78 | 14 | 32.869 |
| 25/9/2023 | 12,31 | 12,69 | +2,75% | 12,31 | 12,69 | 12,63 | 12,29 | 12,69 | 5 | 8.844 |
| 22/9/2023 | 12,50 | 12,35 | -3,44% | 12,35 | 12,50 | 12,46 | 12,22 | 12,76 | 8 | 188.151 |
| 21/9/2023 | 12,81 | 12,79 | -0,16% | 12,31 | 12,89 | 12,62 | 12,32 | 12,79 | 16 | 32.818 |
| 20/9/2023 | 12,54 | 12,81 | +7,56% | 12,35 | 12,89 | 12,64 | 12,36 | 12,66 | 24 | 150.494 |
| 19/9/2023 | 12,39 | 11,91 | -5,10% | 11,91 | 12,55 | 12,07 | 12,02 | 12,50 | 10 | 125.566 |
| 18/9/2023 | 12,90 | 12,55 | -2,71% | 12,39 | 12,99 | 12,59 | 12,54 | 12,63 | 22 | 94.450 |
| 15/9/2023 | 12,60 | 12,90 | +2,22% | 12,60 | 12,98 | 12,64 | 12,42 | 12,90 | 17 | 986.226 |
| 14/9/2023 | 12,23 | 12,62 | -0,08% | 12,23 | 12,63 | 12,36 | 12,35 | 12,62 | 9 | 61.807 |
| 13/9/2023 | 12,18 | 12,63 | -2,47% | 12,18 | 12,95 | 12,50 | 12,63 | 12,92 | 11 | 237.640 |
| 12/9/2023 | 12,16 | 12,95 | +4,02% | 12,16 | 12,95 | 12,48 | 12,61 | 12,80 | 28 | 865.179 |
| 11/9/2023 | 12,17 | 12,45 | +2,38% | 12,09 | 12,45 | 12,40 | 12,16 | 12,50 | 21 | 642.663 |
| 8/9/2023 | 11,79 | 12,16 | -0,82% | 11,79 | 12,40 | 12,15 | 12,15 | 12,16 | 24 | 88.734 |
| 6/9/2023 | 12,26 | 12,26 | +1,74% | 12,24 | 12,26 | 12,25 | 12,15 | 12,26 | 9 | 67.400 |
| 5/9/2023 | 12,41 | 12,05 | -2,43% | 12,05 | 12,41 | 12,07 | 12,04 | 12,05 | 11 | 204.004 |
| 4/9/2023 | 12,43 | 12,35 | -0,72% | 12,06 | 12,43 | 12,16 | 12,10 | 12,33 | 18 | 105.812 |
| 1/9/2023 | 12,26 | 12,44 | +1,55% | 12,14 | 12,44 | 12,16 | 12,14 | 12,44 | 10 | 94.903 |
| 31/8/2023 | 12,06 | 12,25 | +0,66% | 11,71 | 12,44 | 12,05 | 12,06 | 12,28 | 8 | 18.083 |
| 30/8/2023 | 12,20 | 12,17 | -3,18% | 11,77 | 12,49 | 11,99 | 12,17 | 12,49 | 22 | 250.649 |
| 29/8/2023 | 12,26 | 12,57 | 0,00% | 12,15 | 12,57 | 12,27 | 12,40 | 12,57 | 14 | 42.948 |
| 28/8/2023 | 12,59 | 12,57 | -0,24% | 12,44 | 12,59 | 12,47 | 12,40 | 12,57 | 8 | 44.900 |
| 25/8/2023 | 12,65 | 12,60 | 0,00% | 12,60 | 12,65 | 12,62 | 12,60 | 12,65 | 3 | 11.365 |
| 24/8/2023 | 12,58 | 12,60 | +0,08% | 12,37 | 12,71 | 12,51 | 12,36 | 12,61 | 13 | 58.833 |
| 23/8/2023 | 12,26 | 12,59 | +0,96% | 12,26 | 12,68 | 12,61 | 12,42 | 12,58 | 5 | 21.442 |
| 22/8/2023 | 12,39 | 12,47 | -0,56% | 12,24 | 12,47 | 12,38 | 12,33 | 12,47 | 9 | 205.616 |
| 21/8/2023 | 12,54 | 12,54 | -3,39% | 12,54 | 12,54 | 12,54 | 12,54 | 12,77 | 7 | 18.810 |
| 18/8/2023 | 12,46 | 12,98 | +4,09% | 12,37 | 12,98 | 12,48 | 12,32 | 12,98 | 6 | 42.438 |
| 17/8/2023 | 12,61 | 12,47 | -2,20% | 12,45 | 12,61 | 12,47 | 12,46 | 12,77 | 10 | 92.335 |
| 16/8/2023 | 12,18 | 12,75 | +4,68% | 12,18 | 12,78 | 12,55 | 12,43 | 12,74 | 15 | 119.253 |
| 15/8/2023 | 12,51 | 12,18 | -4,32% | 12,18 | 12,51 | 12,36 | 12,19 | 12,70 | 16 | 589.806 |
| 14/8/2023 | 12,88 | 12,73 | -1,16% | 12,55 | 12,88 | 12,83 | 12,73 | 12,88 | 8 | 68.022 |
| 11/8/2023 | 12,88 | 12,88 | 0,00% | 12,88 | 12,88 | 12,88 | 12,53 | 12,88 | 7 | 97.888 |
| 10/8/2023 | 12,40 | 12,88 | +3,04% | 12,29 | 12,88 | 12,66 | 12,67 | 12,88 | 19 | 302.614 |
| 9/8/2023 | 12,70 | 12,50 | -1,57% | 12,50 | 12,70 | 12,63 | 12,38 | 12,50 | 18 | 204.764 |
| 8/8/2023 | 12,70 | 12,70 | 0,00% | 12,70 | 12,92 | 12,70 | 12,70 | 12,77 | 18 | 285.860 |
| 7/8/2023 | 12,75 | 12,70 | -0,39% | 12,70 | 12,75 | 12,71 | 12,70 | 12,75 | 15 | 272.194 |
| 4/8/2023 | 12,75 | 12,75 | 0,00% | 12,71 | 12,75 | 12,74 | 12,71 | 12,98 | 8 | 239.696 |
| 3/8/2023 | 13,18 | 12,75 | -3,41% | 12,73 | 13,49 | 12,75 | 12,76 | 13,06 | 16 | 216.852 |
| 2/8/2023 | 13,00 | 13,20 | +1,54% | 12,70 | 13,66 | 12,98 | 13,26 | 13,50 | 20 | 368.686 |
| 1/8/2023 | 13,50 | 13,00 | -4,97% | 13,00 | 13,50 | 13,01 | 13,00 | 13,49 | 9 | 150.929 |
| 31/7/2023 | 13,69 | 13,68 | +2,17% | 12,98 | 13,76 | 13,12 | 13,02 | 13,69 | 15 | 57.744 |
| 28/7/2023 | 12,08 | 13,39 | +1,75% | 12,08 | 13,73 | 13,13 | 13,39 | 13,58 | 42 | 784.203 |
| 27/7/2023 | 12,10 | 13,16 | -1,86% | 12,07 | 13,39 | 13,11 | 12,73 | 13,15 | 18 | 371.109 |
| 26/7/2023 | 13,49 | 13,41 | -1,90% | 12,83 | 13,72 | 13,18 | 12,85 | 13,41 | 25 | 282.148 |
| 25/7/2023 | 13,67 | 13,67 | -0,07% | 13,67 | 13,67 | 13,67 | 13,10 | 13,49 | 1 | 1.367 |
| 24/7/2023 | 13,73 | 13,68 | -0,36% | 13,08 | 13,75 | 13,40 | 13,68 | 13,69 | 24 | 198.398 |
| 21/7/2023 | 13,56 | 13,73 | +0,07% | 13,56 | 13,74 | 13,70 | 13,45 | 13,73 | 12 | 83.579 |
| 20/7/2023 | 13,40 | 13,72 | +2,01% | 13,00 | 13,72 | 13,43 | 13,49 | 13,72 | 24 | 155.868 |
| 19/7/2023 | 13,14 | 13,45 | +2,75% | 12,83 | 13,46 | 13,09 | 13,00 | 13,45 | 26 | 311.594 |
| 18/7/2023 | 12,59 | 13,09 | +3,89% | 12,50 | 13,18 | 12,64 | 12,51 | 13,15 | 27 | 293.284 |
| 17/7/2023 | 12,53 | 12,60 | +0,56% | 12,50 | 12,82 | 12,53 | 12,50 | 12,55 | 9 | 208.022 |
| 14/7/2023 | 12,68 | 12,53 | +4,24% | 12,20 | 12,68 | 12,44 | 12,26 | 12,53 | 49 | 138.182 |
| 13/7/2023 | 12,60 | 12,02 | -7,61% | 12,02 | 12,86 | 12,35 | 10,81 | 12,69 | 40 | 640.983 |
| 12/7/2023 | 13,18 | 13,01 | -0,91% | 12,85 | 13,18 | 12,93 | 12,86 | 13,01 | 11 | 85.340 |
| 11/7/2023 | 13,31 | 13,13 | -2,74% | 12,78 | 13,31 | 12,93 | 12,83 | 13,18 | 15 | 94.425 |
| 10/7/2023 | 13,20 | 13,50 | +2,27% | 12,51 | 13,50 | 13,02 | 12,62 | 13,34 | 16 | 226.703 |
| 7/7/2023 | 13,52 | 13,20 | -2,29% | 13,20 | 13,52 | 13,49 | 13,21 | 13,51 | 8 | 367.194 |
| 6/7/2023 | 13,51 | 13,51 | 0,00% | 13,50 | 13,56 | 13,50 | 13,51 | 13,56 | 16 | 268.826 |
| 5/7/2023 | 13,51 | 13,51 | -0,66% | 13,50 | 13,52 | 13,50 | 13,50 | 13,51 | 10 | 232.207 |
| 4/7/2023 | 13,51 | 13,60 | -0,22% | 13,50 | 13,61 | 13,53 | 13,51 | 13,60 | 18 | 679.360 |
| 3/7/2023 | 13,70 | 13,63 | +0,59% | 13,50 | 13,70 | 13,54 | 13,53 | 13,63 | 27 | 358.818 |
| 30/6/2023 | 13,74 | 13,55 | -1,38% | 13,55 | 13,75 | 13,56 | 13,55 | 13,74 | 12 | 488.451 |
| 29/6/2023 | 13,51 | 13,74 | +0,66% | 13,51 | 13,74 | 13,69 | 13,54 | 13,74 | 13 | 198.511 |
| 28/6/2023 | 13,68 | 13,65 | -0,29% | 13,50 | 13,68 | 13,53 | 13,54 | 13,65 | 19 | 232.781 |
| 27/6/2023 | 13,55 | 13,69 | +1,03% | 13,54 | 13,69 | 13,55 | 13,54 | 13,67 | 15 | 374.003 |
| 26/6/2023 | 13,21 | 13,55 | -1,31% | 13,21 | 13,63 | 13,51 | 13,50 | 13,71 | 14 | 274.257 |
| 23/6/2023 | 13,74 | 13,73 | -0,07% | 13,11 | 13,74 | 13,55 | 13,16 | 13,71 | 17 | 124.674 |
| 22/6/2023 | 13,45 | 13,74 | +3,23% | 13,00 | 13,74 | 13,32 | 13,17 | 13,74 | 76 | 291.816 |
| 21/6/2023 | 13,00 | 13,31 | -1,41% | 13,00 | 13,47 | 13,05 | 13,11 | 13,31 | 28 | 1.342.158 |
| 20/6/2023 | 12,12 | 13,50 | +19,36% | 12,12 | 13,50 | 12,25 | 13,01 | 13,50 | 88 | 2.188.286 |
| 19/6/2023 | 11,39 | 11,31 | -0,26% | 11,05 | 11,39 | 11,26 | 11,31 | 11,32 | 34 | 509.270 |
| 16/6/2023 | 11,05 | 11,34 | +2,72% | 11,05 | 11,39 | 11,08 | 11,08 | 11,34 | 24 | 409.200 |
| 15/6/2023 | 11,00 | 11,04 | +0,36% | 11,00 | 11,05 | 11,00 | 11,01 | 11,05 | 9 | 462.029 |
| 14/6/2023 | 10,94 | 11,00 | +0,55% | 10,73 | 11,05 | 10,90 | 11,00 | 11,05 | 42 | 881.031 |
| 13/6/2023 | 10,89 | 10,94 | +0,46% | 10,82 | 10,98 | 10,89 | 10,86 | 10,94 | 13 | 32.686 |
| 12/6/2023 | 10,76 | 10,89 | +0,28% | 10,76 | 10,99 | 10,91 | 10,86 | 10,89 | 14 | 159.378 |
| 9/6/2023 | 10,84 | 10,86 | +0,18% | 10,82 | 10,98 | 10,87 | 10,86 | 10,97 | 18 | 88.051 |
| 7/6/2023 | 11,00 | 10,84 | +0,18% | 10,82 | 11,00 | 10,83 | 10,84 | 10,94 | 10 | 67.172 |
| 6/6/2023 | 10,99 | 10,82 | -1,55% | 10,81 | 11,04 | 10,99 | 10,82 | 10,87 | 13 | 54.996 |
| 5/6/2023 | 10,76 | 10,99 | -0,09% | 10,75 | 10,99 | 10,78 | 10,77 | 10,99 | 10 | 51.766 |
| 2/6/2023 | 10,98 | 11,00 | +0,09% | 10,74 | 11,09 | 11,04 | 11,00 | 11,07 | 14 | 266.248 |
| 1/6/2023 | 11,00 | 10,99 | -0,18% | 10,74 | 11,01 | 10,91 | 10,75 | 10,97 | 13 | 85.148 |
| 31/5/2023 | 10,96 | 11,01 | -0,63% | 10,70 | 11,07 | 10,80 | 10,76 | 11,01 | 9 | 35.662 |
| 30/5/2023 | 10,70 | 11,08 | -0,18% | 10,70 | 11,08 | 10,75 | 10,76 | 11,07 | 11 | 72.076 |
| 29/5/2023 | 11,13 | 11,10 | -0,36% | 11,10 | 11,15 | 11,13 | 10,81 | 11,08 | 8 | 61.230 |
| 26/5/2023 | 10,87 | 11,14 | +0,72% | 10,75 | 11,14 | 10,81 | 10,78 | 11,10 | 30 | 788.198 |
| 25/5/2023 | 10,82 | 11,06 | -1,78% | 10,82 | 11,20 | 10,86 | 10,86 | 11,06 | 16 | 458.463 |
| 24/5/2023 | 11,43 | 11,26 | -2,00% | 10,80 | 11,43 | 11,02 | 10,82 | 11,26 | 30 | 496.258 |
| 23/5/2023 | 10,80 | 11,49 | +6,09% | 10,74 | 11,49 | 10,83 | 10,78 | 11,48 | 37 | 2.788.876 |
| 22/5/2023 | 10,83 | 10,83 | 0,00% | 10,71 | 10,83 | 10,80 | 10,74 | 10,83 | 15 | 117.740 |
| 19/5/2023 | 10,82 | 10,83 | +0,28% | 10,73 | 10,83 | 10,78 | 10,73 | 10,83 | 14 | 96.012 |
| 18/5/2023 | 10,80 | 10,80 | -0,09% | 10,75 | 10,80 | 10,75 | 10,65 | 10,80 | 8 | 65.618 |
| 17/5/2023 | 10,78 | 10,81 | -0,09% | 10,62 | 10,84 | 10,72 | 10,65 | 10,81 | 284 | 1.985.432 |
| 16/5/2023 | 10,83 | 10,82 | -0,09% | 10,63 | 10,83 | 10,66 | 10,65 | 10,82 | 26 | 167.459 |
| 15/5/2023 | 10,85 | 10,83 | +0,09% | 10,62 | 10,85 | 10,83 | 10,66 | 10,83 | 25 | 1.206.360 |
| 12/5/2023 | 10,62 | 10,82 | +0,28% | 10,62 | 10,82 | 10,79 | 10,66 | 10,82 | 10 | 43.172 |
| 11/5/2023 | 10,61 | 10,79 | +0,09% | 10,61 | 10,79 | 10,70 | 10,65 | 10,79 | 18 | 149.867 |
| 10/5/2023 | 10,78 | 10,78 | -0,37% | 10,59 | 10,78 | 10,63 | 10,61 | 10,78 | 20 | 171.281 |
| 9/5/2023 | 10,71 | 10,82 | +0,28% | 10,52 | 10,82 | 10,63 | 10,61 | 10,82 | 42 | 265.821 |
| 8/5/2023 | 10,86 | 10,79 | +1,12% | 10,66 | 10,86 | 10,72 | 10,71 | 10,79 | 19 | 129.795 |
| 5/5/2023 | 10,78 | 10,67 | -1,02% | 10,47 | 10,88 | 10,80 | 10,65 | 10,85 | 27 | 248.497 |
| 4/5/2023 | 10,75 | 10,78 | +0,19% | 10,47 | 10,80 | 10,73 | 10,68 | 10,78 | 11 | 25.763 |
| 3/5/2023 | 10,81 | 10,76 | -0,55% | 10,66 | 10,81 | 10,73 | 10,68 | 10,76 | 15 | 127.700 |
| 2/5/2023 | 10,63 | 10,82 | 0,00% | 10,61 | 10,84 | 10,69 | 10,62 | 10,82 | 25 | 303.722 |
| 28/4/2023 | 10,54 | 10,82 | +0,74% | 10,54 | 10,86 | 10,74 | 10,69 | 10,82 | 22 | 504.041 |
| 27/4/2023 | 10,63 | 10,74 | +0,56% | 10,53 | 10,76 | 10,66 | 10,56 | 10,74 | 19 | 154.626 |
| 26/4/2023 | 10,68 | 10,68 | +2,59% | 10,41 | 10,73 | 10,56 | 10,51 | 10,68 | 39 | 356.156 |
| 25/4/2023 | 10,71 | 10,41 | -2,71% | 10,35 | 10,87 | 10,43 | 10,41 | 10,74 | 20 | 168.066 |
| 24/4/2023 | 10,62 | 10,70 | -1,38% | 10,20 | 10,84 | 10,38 | 10,33 | 10,70 | 43 | 1.087.139 |
| 20/4/2023 | 10,85 | 10,85 | -0,09% | 10,64 | 10,88 | 10,69 | 10,68 | 10,85 | 16 | 176.398 |
| 19/4/2023 | 10,86 | 10,86 | 0,00% | 10,73 | 10,88 | 10,86 | 10,80 | 10,88 | 19 | 124.929 |
| 18/4/2023 | 10,72 | 10,86 | +0,09% | 10,72 | 10,94 | 10,86 | 10,70 | 10,86 | 13 | 119.486 |
| 17/4/2023 | 10,92 | 10,85 | -0,64% | 10,61 | 10,92 | 10,76 | 10,65 | 10,84 | 40 | 252.949 |
| 14/4/2023 | 10,92 | 10,92 | +0,09% | 10,77 | 10,92 | 10,88 | 10,82 | 10,91 | 9 | 58.794 |
| 13/4/2023 | 10,94 | 10,91 | -0,37% | 10,56 | 10,94 | 10,83 | 10,69 | 10,91 | 29 | 249.278 |
| 12/4/2023 | 10,81 | 10,95 | 0,00% | 10,78 | 10,99 | 10,87 | 10,78 | 10,95 | 25 | 246.886 |
| 11/4/2023 | 10,98 | 10,95 | +1,67% | 10,83 | 10,99 | 10,94 | 10,81 | 10,88 | 16 | 61.310 |
| 10/4/2023 | 10,76 | 10,77 | +0,09% | 10,76 | 11,04 | 10,84 | 10,77 | 10,92 | 21 | 257.131 |
| 6/4/2023 | 10,83 | 10,76 | -3,32% | 10,73 | 11,07 | 10,77 | 10,77 | 11,00 | 11 | 205.770 |
| 5/4/2023 | 11,16 | 11,13 | +0,45% | 10,73 | 11,16 | 10,85 | 10,75 | 11,13 | 28 | 440.661 |
| 4/4/2023 | 11,01 | 11,08 | -0,72% | 10,95 | 11,18 | 10,99 | 11,00 | 11,12 | 32 | 347.499 |
| 3/4/2023 | 11,17 | 11,16 | -0,09% | 11,04 | 11,18 | 11,15 | 11,03 | 11,16 | 8 | 56.880 |
| 31/3/2023 | 11,11 | 11,17 | +1,45% | 11,00 | 11,19 | 11,02 | 11,03 | 11,18 | 22 | 529.375 |
| 30/3/2023 | 11,24 | 11,01 | -2,05% | 11,01 | 11,25 | 11,07 | 11,01 | 11,15 | 22 | 195.966 |
| 29/3/2023 | 11,24 | 11,24 | -0,27% | 11,04 | 11,24 | 11,07 | 11,04 | 11,24 | 13 | 34.332 |
| 28/3/2023 | 11,27 | 11,27 | -0,09% | 11,25 | 11,27 | 11,26 | 11,18 | 11,24 | 9 | 73.212 |
| 27/3/2023 | 11,39 | 11,28 | -1,05% | 11,17 | 11,39 | 11,24 | 11,19 | 11,30 | 12 | 28.116 |
| 24/3/2023 | 11,41 | 11,40 | -0,52% | 11,03 | 11,41 | 11,19 | 11,04 | 11,40 | 20 | 278.853 |
| 23/3/2023 | 11,40 | 11,46 | +1,78% | 11,30 | 11,47 | 11,32 | 11,26 | 11,45 | 11 | 367.999 |
| 22/3/2023 | 11,47 | 11,26 | -1,83% | 11,26 | 11,48 | 11,29 | 11,26 | 11,46 | 10 | 153.576 |
| 21/3/2023 | 11,27 | 11,47 | +1,41% | 11,24 | 11,57 | 11,35 | 11,29 | 11,54 | 36 | 245.339 |
| 20/3/2023 | 11,55 | 11,31 | -2,08% | 11,31 | 11,55 | 11,39 | 11,31 | 11,51 | 12 | 53.538 |
| 17/3/2023 | 11,55 | 11,55 | +2,39% | 11,29 | 11,56 | 11,53 | 11,30 | 11,55 | 10 | 34.599 |
| 16/3/2023 | 11,56 | 11,28 | -2,34% | 11,26 | 11,56 | 11,44 | 11,29 | 11,55 | 6 | 72.119 |
| 15/3/2023 | 11,42 | 11,55 | +1,14% | 11,25 | 11,59 | 11,44 | 11,29 | 11,56 | 26 | 622.384 |
| 14/3/2023 | 11,22 | 11,42 | +1,78% | 11,22 | 11,44 | 11,36 | 11,25 | 11,42 | 13 | 178.490 |
| 13/3/2023 | 11,46 | 11,22 | -2,09% | 11,22 | 11,46 | 11,31 | 11,22 | 11,37 | 14 | 80.340 |
| 10/3/2023 | 11,47 | 11,46 | +0,88% | 11,22 | 11,47 | 11,25 | 11,22 | 11,47 | 18 | 174.426 |
| 9/3/2023 | 11,50 | 11,36 | -1,22% | 11,36 | 11,50 | 11,36 | 11,36 | 11,48 | 7 | 332.862 |
| 8/3/2023 | 11,50 | 11,50 | -0,78% | 11,23 | 11,50 | 11,37 | 11,26 | 11,50 | 32 | 360.487 |
| 7/3/2023 | 11,29 | 11,59 | +0,09% | 11,29 | 11,59 | 11,41 | 11,37 | 11,59 | 14 | 89.040 |
| 6/3/2023 | 11,54 | 11,58 | +1,67% | 11,26 | 11,58 | 11,35 | 11,27 | 11,59 | 36 | 702.785 |
| 3/3/2023 | 11,39 | 11,39 | 0,00% | 11,39 | 11,67 | 11,61 | 11,38 | 11,59 | 18 | 195.166 |
| 2/3/2023 | 11,39 | 11,39 | 0,00% | 11,39 | 11,62 | 11,50 | 11,38 | 11,39 | 12 | 69.038 |
| 1/3/2023 | 11,68 | 11,39 | +0,18% | 11,39 | 11,69 | 11,60 | 11,53 | 11,68 | 9 | 51.073 |
| 28/2/2023 | 11,73 | 11,37 | -3,48% | 11,37 | 11,73 | 11,58 | 11,38 | 11,61 | 19 | 144.798 |
| 27/2/2023 | 11,60 | 11,78 | +1,55% | 11,42 | 11,78 | 11,44 | 11,43 | 11,74 | 20 | 194.649 |
| 24/2/2023 | 11,77 | 11,60 | -1,53% | 11,34 | 11,77 | 11,56 | 11,45 | 11,60 | 21 | 242.761 |
| 23/2/2023 | 11,72 | 11,78 | -0,34% | 11,30 | 11,80 | 11,47 | 11,50 | 11,79 | 41 | 636.954 |
| 22/2/2023 | 11,84 | 11,82 | -0,17% | 11,25 | 11,85 | 11,57 | 11,50 | 11,66 | 56 | 939.716 |
| 17/2/2023 | 11,89 | 11,84 | 0,00% | 11,70 | 11,89 | 11,79 | 11,70 | 11,85 | 15 | 182.897 |
| 16/2/2023 | 11,68 | 11,84 | -0,08% | 11,68 | 11,84 | 11,71 | 11,70 | 11,85 | 20 | 328.122 |
| 15/2/2023 | 11,80 | 11,85 | +0,42% | 11,61 | 11,92 | 11,67 | 11,68 | 11,85 | 31 | 728.788 |
| 14/2/2023 | 11,77 | 11,80 | +0,25% | 11,66 | 11,80 | 11,69 | 11,66 | 11,80 | 15 | 204.707 |
| 13/2/2023 | 11,64 | 11,77 | +1,12% | 11,64 | 11,85 | 11,77 | 11,64 | 11,78 | 16 | 49.445 |
| 10/2/2023 | 11,68 | 11,64 | +0,26% | 11,60 | 11,88 | 11,69 | 11,60 | 11,86 | 45 | 795.117 |
| 9/2/2023 | 11,70 | 11,61 | +0,09% | 11,61 | 11,73 | 11,64 | 11,60 | 11,70 | 27 | 325.011 |
| 8/2/2023 | 11,60 | 11,60 | -0,51% | 11,60 | 11,70 | 11,60 | 11,22 | 11,69 | 11 | 131.107 |
| 7/2/2023 | 11,64 | 11,66 | +0,17% | 11,64 | 11,74 | 11,70 | 11,65 | 11,73 | 14 | 99.458 |
| 6/2/2023 | 11,78 | 11,64 | -1,19% | 11,64 | 11,93 | 11,67 | 11,64 | 11,73 | 24 | 184.444 |
| 3/2/2023 | 11,95 | 11,78 | -1,51% | 11,60 | 11,95 | 11,66 | 11,63 | 11,78 | 19 | 129.497 |
| 2/2/2023 | 11,72 | 11,96 | +3,28% | 11,60 | 11,97 | 11,71 | 11,59 | 11,95 | 33 | 465.178 |
| 1/2/2023 | 11,72 | 11,58 | -1,28% | 11,56 | 11,74 | 11,66 | 11,65 | 11,67 | 31 | 695.438 |
| 31/1/2023 | 11,65 | 11,73 | +0,34% | 11,61 | 11,99 | 11,78 | 11,63 | 11,80 | 12 | 246.356 |
| 30/1/2023 | 12,23 | 11,69 | -0,68% | 11,59 | 12,23 | 11,64 | 11,65 | 11,76 | 37 | 1.036.541 |
| 27/1/2023 | 11,71 | 11,77 | +0,51% | 11,60 | 11,77 | 11,63 | 11,65 | 11,78 | 19 | 417.673 |
| 26/1/2023 | 11,82 | 11,71 | -0,93% | 11,71 | 11,84 | 11,74 | 11,75 | 11,83 | 8 | 25.837 |
| 25/1/2023 | 11,92 | 11,82 | +1,20% | 11,70 | 11,92 | 11,74 | 11,71 | 11,82 | 15 | 92.791 |
| 24/1/2023 | 11,79 | 11,68 | -0,93% | 11,68 | 11,94 | 11,89 | 11,67 | 11,90 | 21 | 365.274 |
| 23/1/2023 | 11,94 | 11,79 | -1,17% | 11,74 | 11,94 | 11,90 | 11,79 | 11,90 | 19 | 379.755 |
| 20/1/2023 | 11,71 | 11,93 | +0,93% | 11,71 | 11,95 | 11,85 | 11,92 | 11,93 | 24 | 171.963 |
| 19/1/2023 | 12,02 | 11,82 | -1,66% | 11,71 | 12,02 | 11,81 | 11,82 | 12,01 | 17 | 346.130 |
| 18/1/2023 | 12,26 | 12,02 | -2,20% | 11,55 | 12,27 | 12,00 | 11,75 | 12,11 | 23 | 519.852 |
| 17/1/2023 | 11,91 | 12,29 | +3,10% | 11,77 | 12,29 | 12,11 | 12,13 | 12,29 | 49 | 1.676.321 |
| 16/1/2023 | 11,97 | 11,92 | -0,25% | 11,88 | 11,97 | 11,91 | 11,88 | 11,91 | 12 | 51.247 |
| 13/1/2023 | 11,97 | 11,95 | -1,40% | 11,95 | 12,13 | 11,96 | 11,94 | 11,97 | 26 | 211.865 |
| 12/1/2023 | 11,99 | 12,12 | +1,85% | 11,93 | 12,12 | 12,01 | 11,93 | 12,12 | 17 | 124.919 |
| 11/1/2023 | 12,02 | 11,90 | -1,08% | 11,89 | 12,02 | 11,89 | 11,90 | 12,03 | 8 | 26.176 |
| 10/1/2023 | 12,16 | 12,03 | -1,07% | 12,03 | 12,19 | 12,13 | 12,00 | 12,12 | 26 | 179.535 |
| 9/1/2023 | 11,76 | 12,16 | +3,40% | 11,73 | 12,16 | 11,83 | 11,75 | 12,16 | 26 | 1.116.297 |
| 6/1/2023 | 11,78 | 11,76 | -0,93% | 11,72 | 11,89 | 11,75 | 11,76 | 11,86 | 66 | 228.076 |
| 5/1/2023 | 11,90 | 11,87 | +1,28% | 11,72 | 11,90 | 11,80 | 11,78 | 11,88 | 28 | 574.708 |
| 4/1/2023 | 11,84 | 11,72 | -0,76% | 11,70 | 11,84 | 11,73 | 11,72 | 11,88 | 11 | 75.125 |
| 3/1/2023 | 12,00 | 11,81 | -1,67% | 11,81 | 12,00 | 11,89 | 11,81 | 11,85 | 24 | 123.707 |
| 2/1/2023 | 11,77 | 12,01 | +2,04% | 11,69 | 12,02 | 11,78 | 11,72 | 12,03 | 18 | 132.011 |
| 29/12/2022 | 12,00 | 11,77 | -0,93% | 11,77 | 12,29 | 11,94 | 11,76 | 11,90 | 21 | 273.637 |
| 28/12/2022 | 11,66 | 11,88 | +2,59% | 11,61 | 11,98 | 11,71 | 11,80 | 11,88 | 23 | 351.481 |
| 27/12/2022 | 11,90 | 11,58 | -2,69% | 11,58 | 12,01 | 11,82 | 11,58 | 11,97 | 512 | 684.440 |
| 26/12/2022 | 12,38 | 11,90 | -3,88% | 11,85 | 12,38 | 11,96 | 11,90 | 12,01 | 521 | 801.341 |
| 23/12/2022 | 12,00 | 12,38 | -0,08% | 11,91 | 12,39 | 12,13 | 12,07 | 12,39 | 12 | 24.265 |
| 22/12/2022 | 11,95 | 12,39 | +0,08% | 11,91 | 12,43 | 12,00 | 12,00 | 12,39 | 22 | 709.723 |
| 21/12/2022 | 11,93 | 12,38 | +3,69% | 11,82 | 12,85 | 12,21 | 11,94 | 12,39 | 24 | 124.589 |
| 20/12/2022 | 11,99 | 11,94 | -0,50% | 11,70 | 12,20 | 11,83 | 11,94 | 12,25 | 39 | 403.496 |
| 19/12/2022 | 12,24 | 12,00 | 0,00% | 11,50 | 12,50 | 11,86 | 11,51 | 12,00 | 39 | 353.659 |
| 16/12/2022 | 12,36 | 12,00 | -4,08% | 11,82 | 12,69 | 12,07 | 11,92 | 12,70 | 395 | 628.058 |
| 15/12/2022 | 12,52 | 12,51 | -3,92% | 12,51 | 13,01 | 12,69 | 12,51 | 13,12 | 13 | 57.125 |
| 14/12/2022 | 12,74 | 13,02 | +4,33% | 12,61 | 13,02 | 12,69 | 12,61 | 13,00 | 18 | 67.282 |
| 13/12/2022 | 12,26 | 12,48 | +0,08% | 12,26 | 13,29 | 12,87 | 12,47 | 13,28 | 20 | 151.972 |
| 12/12/2022 | 13,43 | 12,47 | -8,24% | 12,47 | 13,57 | 13,05 | 12,26 | 12,96 | 21 | 416.505 |
| 9/12/2022 | 13,40 | 13,59 | +1,42% | 13,24 | 13,59 | 13,54 | 12,90 | 13,43 | 10 | 29.790 |
| 8/12/2022 | 13,17 | 13,40 | +6,94% | 13,14 | 14,00 | 13,42 | 12,50 | 13,40 | 76 | 3.919.518 |
| 7/12/2022 | 13,00 | 12,53 | -3,54% | 12,52 | 13,18 | 12,70 | 12,52 | 12,70 | 15 | 277.046 |
| 6/12/2022 | 12,99 | 12,99 | -0,08% | 11,75 | 12,99 | 12,17 | 12,30 | 12,97 | 38 | 288.441 |
| 5/12/2022 | 12,64 | 13,00 | +2,77% | 12,50 | 13,00 | 12,61 | 12,65 | 13,00 | 9 | 37.859 |
| 2/12/2022 | 12,17 | 12,65 | +3,94% | 12,07 | 12,66 | 12,49 | 12,65 | 12,66 | 18 | 221.137 |
| 1/12/2022 | 12,46 | 12,17 | +0,16% | 12,16 | 12,49 | 12,21 | 12,17 | 12,49 | 20 | 454.535 |
| 30/11/2022 | 11,99 | 12,15 | -2,10% | 11,99 | 12,44 | 12,14 | 12,15 | 12,44 | 15 | 65.572 |
| 29/11/2022 | 12,00 | 12,41 | -0,32% | 11,90 | 12,41 | 12,00 | 12,10 | 12,42 | 10 | 28.802 |
| 28/11/2022 | 12,17 | 12,45 | +3,32% | 11,87 | 12,45 | 11,95 | 11,96 | 12,44 | 11 | 86.092 |
| 25/11/2022 | 12,05 | 12,05 | 0,00% | 12,05 | 12,50 | 12,27 | 12,11 | 12,50 | 12 | 187.752 |
| 24/11/2022 | 11,89 | 12,05 | -3,52% | 11,89 | 12,79 | 12,35 | 12,03 | 12,50 | 19 | 242.078 |
| 23/11/2022 | 12,04 | 12,49 | -0,24% | 11,80 | 12,49 | 12,05 | 11,81 | 12,49 | 11 | 79.582 |
| 22/11/2022 | 12,00 | 12,52 | +4,33% | 11,81 | 12,52 | 12,17 | 12,05 | 12,56 | 9 | 26.783 |
| 21/11/2022 | 12,37 | 12,00 | -4,15% | 11,99 | 12,58 | 12,18 | 11,99 | 12,55 | 20 | 113.289 |
| 18/11/2022 | 11,51 | 12,52 | +2,04% | 11,51 | 12,52 | 12,04 | 11,86 | 12,37 | 19 | 118.064 |
| 17/11/2022 | 12,00 | 12,27 | +3,90% | 11,53 | 12,27 | 11,74 | 11,65 | 12,27 | 43 | 301.950 |
| 16/11/2022 | 13,20 | 11,81 | -10,60% | 11,76 | 13,20 | 12,04 | 11,81 | 12,26 | 46 | 1.731.463 |
| 14/11/2022 | 12,66 | 13,21 | +3,69% | 12,33 | 13,21 | 12,63 | 12,71 | 13,21 | 24 | 603.731 |
| 11/11/2022 | 12,95 | 12,74 | -2,15% | 12,74 | 13,11 | 12,96 | 12,73 | 13,00 | 6 | 95.977 |
| 10/11/2022 | 13,04 | 13,02 | +1,09% | 12,86 | 13,04 | 13,00 | 13,01 | 13,03 | 14 | 107.973 |
| 9/11/2022 | 13,33 | 12,88 | -1,30% | 12,50 | 13,33 | 12,79 | 12,60 | 12,95 | 31 | 696.209 |
| 8/11/2022 | 13,62 | 13,05 | -0,91% | 13,05 | 13,62 | 13,17 | 13,11 | 13,34 | 20 | 77.738 |
| 7/11/2022 | 13,62 | 13,17 | -3,30% | 13,05 | 13,62 | 13,29 | 13,17 | 13,32 | 16 | 131.586 |
| 4/11/2022 | 13,70 | 13,62 | +0,67% | 13,00 | 13,70 | 13,37 | 13,16 | 13,56 | 79 | 3.237.535 |
| 3/11/2022 | 13,04 | 13,53 | +3,76% | 13,04 | 13,56 | 13,46 | 13,08 | 13,54 | 13 | 228.942 |
| 1/11/2022 | 13,77 | 13,04 | -0,31% | 13,01 | 13,77 | 13,20 | 13,05 | 13,32 | 34 | 154.462 |
| 31/10/2022 | 13,77 | 13,08 | -4,53% | 13,08 | 13,77 | 13,36 | 13,10 | 13,44 | 27 | 237.911 |
| 28/10/2022 | 13,47 | 13,70 | +1,71% | 13,15 | 14,00 | 13,58 | 13,70 | 13,77 | 47 | 268.932 |
| 27/10/2022 | 12,35 | 13,47 | +9,07% | 12,35 | 13,79 | 12,83 | 13,10 | 13,47 | 56 | 477.579 |
| 26/10/2022 | 13,53 | 12,35 | -3,21% | 12,30 | 13,56 | 12,40 | 12,35 | 12,99 | 33 | 603.901 |
| 25/10/2022 | 14,36 | 12,76 | -6,31% | 12,35 | 14,36 | 13,46 | 12,76 | 13,49 | 105 | 1.112.148 |
| 24/10/2022 | 15,24 | 13,62 | -10,69% | 13,62 | 16,00 | 14,74 | 13,62 | 14,00 | 334 | 1.794.127 |
| 21/10/2022 | 14,59 | 15,25 | +5,17% | 14,27 | 16,00 | 14,99 | 14,31 | 15,25 | 274 | 877.266 |
| 20/10/2022 | 14,18 | 14,50 | +0,21% | 13,88 | 14,58 | 14,07 | 13,80 | 14,50 | 26 | 204.015 |
| 19/10/2022 | 13,81 | 14,47 | +3,51% | 13,70 | 14,47 | 13,80 | 13,53 | 14,47 | 103 | 375.591 |
| 18/10/2022 | 13,99 | 13,98 | +0,50% | 13,70 | 14,47 | 13,98 | 13,80 | 13,98 | 26 | 251.693 |
| 17/10/2022 | 12,92 | 13,91 | +7,66% | 12,77 | 13,97 | 13,09 | 13,45 | 13,91 | 281 | 1.160.007 |
| 14/10/2022 | 12,93 | 12,92 | -0,08% | 12,80 | 13,10 | 12,96 | 12,72 | 12,92 | 173 | 503.059 |
| 13/10/2022 | 13,00 | 12,93 | -0,54% | 12,42 | 13,00 | 12,72 | 12,90 | 12,93 | 37 | 310.552 |
| 11/10/2022 | 12,58 | 13,00 | +3,34% | 12,42 | 13,00 | 12,67 | 12,55 | 12,99 | 48 | 567.819 |
| 10/10/2022 | 12,78 | 12,58 | -1,56% | 12,36 | 12,78 | 12,51 | 12,36 | 12,58 | 70 | 98.831 |
| 7/10/2022 | 12,31 | 12,78 | +1,67% | 12,31 | 12,79 | 12,57 | 12,56 | 12,78 | 19 | 207.528 |
| 6/10/2022 | 12,61 | 12,57 | -0,87% | 12,30 | 12,61 | 12,44 | 12,48 | 12,57 | 14 | 93.334 |
| 5/10/2022 | 12,15 | 12,68 | +6,64% | 12,14 | 12,69 | 12,28 | 12,29 | 12,66 | 44 | 507.218 |
| 4/10/2022 | 12,21 | 11,89 | -2,54% | 11,89 | 12,36 | 12,12 | 11,89 | 12,34 | 37 | 569.922 |
| 3/10/2022 | 12,20 | 12,20 | -0,08% | 12,03 | 12,37 | 12,17 | 12,08 | 12,35 | 129 | 473.672 |
| 30/9/2022 | 12,20 | 12,21 | +0,16% | 12,20 | 12,37 | 12,29 | 11,97 | 12,35 | 11 | 55.333 |
| 29/9/2022 | 12,15 | 12,19 | -0,08% | 11,60 | 12,19 | 11,90 | 12,19 | 12,20 | 32 | 361.805 |
| 28/9/2022 | 12,31 | 12,20 | -1,37% | 12,16 | 12,31 | 12,20 | 12,15 | 12,31 | 20 | 164.707 |
| 27/9/2022 | 12,39 | 12,37 | -1,51% | 12,16 | 12,39 | 12,21 | 12,16 | 12,37 | 20 | 316.381 |
| 26/9/2022 | 12,51 | 12,56 | +0,40% | 12,14 | 12,56 | 12,47 | 12,16 | 12,68 | 13 | 138.460 |
| 23/9/2022 | 12,69 | 12,51 | -0,79% | 12,51 | 12,69 | 12,57 | 12,51 | 12,67 | 58 | 84.243 |
| 22/9/2022 | 12,60 | 12,61 | +0,08% | 12,58 | 12,69 | 12,61 | 12,61 | 12,69 | 64 | 102.187 |
| 21/9/2022 | 12,70 | 12,60 | -0,79% | 12,56 | 12,70 | 12,66 | 12,60 | 12,69 | 6 | 10.131 |
| 20/9/2022 | 12,51 | 12,70 | +0,32% | 12,51 | 12,77 | 12,64 | 12,57 | 12,70 | 27 | 188.432 |
| 19/9/2022 | 12,76 | 12,66 | -1,02% | 12,51 | 12,79 | 12,60 | 12,66 | 12,79 | 27 | 141.174 |
| 16/9/2022 | 12,62 | 12,79 | +0,95% | 12,62 | 12,79 | 12,68 | 12,67 | 12,79 | 26 | 271.398 |
| 15/9/2022 | 12,66 | 12,67 | 0,00% | 12,62 | 12,67 | 12,65 | 12,66 | 12,67 | 30 | 335.395 |
| 14/9/2022 | 12,76 | 12,67 | -0,94% | 12,67 | 12,78 | 12,73 | 12,65 | 12,77 | 38 | 248.235 |
| 13/9/2022 | 12,68 | 12,79 | +0,87% | 12,41 | 12,79 | 12,69 | 12,77 | 12,79 | 26 | 71.080 |
| 12/9/2022 | 12,78 | 12,68 | +1,28% | 12,10 | 12,78 | 12,47 | 12,40 | 12,67 | 60 | 763.734 |
| 9/9/2022 | 12,71 | 12,52 | -1,49% | 12,47 | 12,79 | 12,68 | 12,54 | 12,74 | 15 | 51.994 |
| 8/9/2022 | 12,77 | 12,71 | -0,55% | 12,43 | 12,78 | 12,57 | 12,44 | 12,71 | 29 | 96.843 |
| 6/9/2022 | 12,53 | 12,78 | +2,16% | 12,39 | 12,78 | 12,54 | 12,55 | 12,77 | 24 | 434.168 |
| 5/9/2022 | 12,39 | 12,51 | +0,97% | 12,30 | 12,61 | 12,39 | 12,13 | 12,58 | 20 | 110.314 |
| 2/9/2022 | 12,60 | 12,39 | -1,51% | 12,39 | 12,76 | 12,65 | 12,39 | 12,61 | 42 | 331.523 |
| 1/9/2022 | 12,58 | 12,58 | -0,08% | 12,21 | 12,58 | 12,41 | 12,50 | 12,58 | 95 | 248.357 |
| 31/8/2022 | 12,60 | 12,59 | -0,32% | 12,19 | 12,64 | 12,22 | 12,15 | 12,60 | 17 | 171.161 |
| 30/8/2022 | 12,78 | 12,63 | -1,17% | 12,31 | 12,78 | 12,56 | 12,60 | 12,63 | 35 | 168.341 |
| 29/8/2022 | 12,77 | 12,78 | +1,83% | 12,54 | 12,79 | 12,71 | 12,63 | 12,77 | 28 | 262.020 |
| 26/8/2022 | 12,19 | 12,55 | +4,41% | 12,19 | 12,55 | 12,53 | 12,55 | 12,67 | 11 | 83.979 |
| 25/8/2022 | 12,57 | 12,02 | -4,60% | 12,02 | 12,61 | 12,24 | 12,03 | 12,62 | 23 | 238.798 |
| 24/8/2022 | 12,50 | 12,60 | +0,16% | 12,41 | 12,60 | 12,47 | 12,50 | 12,57 | 14 | 58.635 |
| 23/8/2022 | 12,75 | 12,58 | -1,33% | 12,58 | 12,79 | 12,74 | 12,46 | 12,70 | 20 | 197.543 |
| 22/8/2022 | 12,76 | 12,75 | -0,08% | 12,48 | 12,76 | 12,69 | 12,55 | 12,75 | 27 | 112.973 |
| 19/8/2022 | 12,45 | 12,76 | +2,49% | 12,45 | 12,78 | 12,64 | 12,57 | 12,76 | 76 | 222.595 |
| 18/8/2022 | 12,58 | 12,45 | -1,11% | 12,41 | 12,58 | 12,46 | 12,45 | 12,55 | 64 | 153.372 |
| 17/8/2022 | 12,78 | 12,59 | 0,00% | 12,26 | 12,78 | 12,62 | 12,51 | 12,59 | 18 | 75.766 |
| 16/8/2022 | 12,75 | 12,59 | -1,25% | 12,01 | 12,75 | 12,18 | 12,30 | 12,59 | 145 | 495.770 |
| 15/8/2022 | 12,52 | 12,75 | -0,23% | 12,26 | 12,77 | 12,47 | 12,47 | 12,73 | 29 | 239.600 |
| 12/8/2022 | 12,79 | 12,78 | +2,32% | 12,29 | 12,79 | 12,66 | 12,41 | 12,78 | 20 | 55.715 |
| 11/8/2022 | 12,71 | 12,49 | -1,73% | 12,34 | 12,71 | 12,43 | 12,44 | 12,50 | 21 | 60.909 |
| 10/8/2022 | 12,24 | 12,71 | +3,08% | 12,16 | 12,79 | 12,61 | 12,40 | 12,71 | 21 | 317.803 |
| 9/8/2022 | 12,03 | 12,33 | +2,24% | 11,82 | 12,48 | 12,21 | 12,10 | 12,33 | 6 | 17.094 |
| 8/8/2022 | 12,80 | 12,06 | -5,78% | 12,04 | 12,80 | 12,12 | 12,03 | 12,65 | 18 | 548.075 |
| 5/8/2022 | 12,11 | 12,80 | +6,67% | 12,08 | 12,88 | 12,40 | 12,57 | 12,80 | 34 | 181.145 |
| 4/8/2022 | 11,95 | 12,00 | +0,17% | 11,93 | 12,00 | 11,96 | 12,00 | 12,12 | 20 | 112.465 |
| 3/8/2022 | 11,61 | 11,98 | +3,36% | 11,61 | 11,99 | 11,70 | 11,70 | 11,95 | 9 | 124.113 |
| 2/8/2022 | 12,12 | 11,59 | -4,37% | 11,50 | 12,12 | 11,54 | 11,58 | 11,59 | 45 | 1.358.330 |
| 1/8/2022 | 12,36 | 12,12 | -1,70% | 11,56 | 12,36 | 11,87 | 12,02 | 12,12 | 24 | 165.124 |
| 29/7/2022 | 12,41 | 12,33 | -0,72% | 12,18 | 12,41 | 12,22 | 12,19 | 12,34 | 11 | 46.455 |
| 28/7/2022 | 12,49 | 12,42 | -1,43% | 12,27 | 12,50 | 12,41 | 12,28 | 12,44 | 14 | 83.199 |
| 27/7/2022 | 11,96 | 12,60 | -0,79% | 11,96 | 12,62 | 12,15 | 12,33 | 12,60 | 14 | 81.420 |
| 26/7/2022 | 12,92 | 12,70 | -0,55% | 11,92 | 13,01 | 12,75 | 12,03 | 12,70 | 22 | 177.252 |
| 25/7/2022 | 11,70 | 12,77 | +2,74% | 11,64 | 12,96 | 11,88 | 12,51 | 12,76 | 55 | 1.347.968 |
| 22/7/2022 | 12,75 | 12,43 | -2,51% | 11,75 | 12,75 | 12,31 | 11,85 | 12,43 | 26 | 453.116 |
| 21/7/2022 | 12,91 | 12,75 | -1,32% | 12,65 | 12,91 | 12,71 | 12,75 | 12,81 | 22 | 212.279 |
| 20/7/2022 | 12,91 | 12,92 | 0,00% | 11,11 | 12,92 | 12,01 | 11,69 | 12,90 | 339 | 1.408.385 |
| 19/7/2022 | 13,20 | 12,92 | -0,23% | 12,45 | 13,20 | 12,64 | 12,91 | 12,93 | 30 | 382.020 |
| 18/7/2022 | 12,94 | 12,95 | -1,52% | 12,94 | 13,13 | 12,98 | 12,95 | 13,03 | 20 | 160.958 |
| 15/7/2022 | 13,09 | 13,15 | +0,92% | 13,00 | 13,15 | 13,09 | 12,98 | 13,15 | 8 | 48.437 |
| 14/7/2022 | 12,95 | 13,03 | +0,70% | 12,94 | 13,10 | 12,96 | 12,94 | 13,03 | 13 | 111.531 |
| 13/7/2022 | 12,99 | 12,94 | -0,38% | 12,83 | 12,99 | 12,95 | 12,94 | 12,95 | 20 | 121.810 |
| 12/7/2022 | 13,18 | 12,99 | -1,44% | 12,99 | 13,18 | 13,05 | 12,99 | 13,17 | 26 | 310.633 |
| 11/7/2022 | 13,58 | 13,18 | -2,95% | 13,17 | 13,70 | 13,19 | 13,17 | 13,50 | 11 | 77.861 |
| 8/7/2022 | 13,60 | 13,58 | -2,16% | 13,51 | 13,60 | 13,59 | 13,58 | 13,60 | 17 | 384.796 |
| 7/7/2022 | 13,89 | 13,88 | -0,07% | 13,71 | 13,89 | 13,77 | 13,68 | 13,84 | 11 | 33.068 |
| 6/7/2022 | 13,99 | 13,89 | -0,71% | 13,61 | 13,99 | 13,81 | 13,89 | 13,90 | 28 | 628.451 |
| 5/7/2022 | 13,42 | 13,99 | +4,25% | 13,42 | 13,99 | 13,79 | 13,81 | 14,00 | 17 | 864.782 |
| 4/7/2022 | 13,83 | 13,42 | -3,03% | 13,15 | 13,83 | 13,55 | 13,41 | 13,80 | 20 | 86.737 |
| 1/7/2022 | 13,84 | 13,84 | -0,07% | 13,67 | 13,84 | 13,83 | 13,69 | 13,84 | 6 | 42.877 |
| 30/6/2022 | 14,07 | 13,85 | -1,56% | 13,85 | 14,07 | 13,90 | 13,82 | 13,85 | 15 | 175.159 |
| 29/6/2022 | 14,07 | 14,07 | -1,19% | 14,07 | 14,08 | 14,07 | 13,75 | 14,07 | 13 | 106.951 |
| 28/6/2022 | 14,26 | 14,24 | 0,00% | 14,22 | 14,26 | 14,23 | 13,66 | 14,24 | 7 | 306.139 |
| 27/6/2022 | 13,03 | 14,24 | +9,37% | 13,03 | 14,25 | 13,90 | 13,21 | 14,24 | 9 | 38.929 |
| 24/6/2022 | 14,57 | 13,02 | -11,97% | 13,02 | 14,59 | 13,80 | 13,05 | 13,99 | 30 | 382.478 |
| 23/6/2022 | 14,57 | 14,79 | +1,51% | 13,81 | 14,79 | 14,48 | 13,86 | 14,79 | 27 | 447.551 |
| 22/6/2022 | 14,56 | 14,57 | -1,29% | 14,56 | 14,99 | 14,69 | 14,57 | 14,99 | 9 | 29.388 |
| 21/6/2022 | 14,57 | 14,76 | +1,30% | 14,57 | 14,76 | 14,70 | 14,76 | 15,02 | 12 | 102.932 |
| 20/6/2022 | 13,90 | 14,57 | +1,32% | 13,89 | 14,70 | 14,00 | 14,50 | 14,58 | 51 | 1.967.731 |
| 17/6/2022 | 16,11 | 14,38 | -11,51% | 13,83 | 16,85 | 14,45 | 14,29 | 14,60 | 80 | 1.851.290 |
| 15/6/2022 | 17,88 | 16,25 | -9,82% | 16,20 | 17,88 | 17,19 | 16,25 | 16,85 | 75 | 1.356.521 |
| 14/6/2022 | 18,00 | 18,02 | -8,53% | 18,00 | 18,87 | 18,07 | 18,02 | 18,39 | 37 | 475.259 |
| 13/6/2022 | 19,55 | 19,70 | +0,72% | 19,07 | 19,70 | 19,24 | 19,08 | 19,69 | 17 | 161.618 |
| 10/6/2022 | 19,97 | 19,56 | -2,10% | 19,56 | 19,97 | 19,89 | 19,56 | 19,69 | 10 | 194.954 |
| 9/6/2022 | 19,71 | 19,98 | +1,32% | 18,61 | 20,66 | 19,40 | 19,98 | 19,99 | 16 | 325.932 |
| 8/6/2022 | 19,91 | 19,72 | -1,00% | 19,72 | 19,91 | 19,80 | 19,72 | 19,78 | 8 | 33.666 |
| 7/6/2022 | 20,69 | 19,92 | -3,72% | 18,23 | 20,69 | 19,61 | 19,92 | 20,39 | 44 | 349.203 |
| 6/6/2022 | 20,70 | 20,69 | -0,43% | 20,09 | 20,70 | 20,44 | 20,59 | 20,70 | 17 | 204.414 |
| 3/6/2022 | 20,78 | 20,78 | -0,19% | 20,78 | 20,78 | 20,78 | 20,52 | 20,78 | 5 | 72.749 |
| 2/6/2022 | 21,15 | 20,82 | -1,56% | 19,99 | 21,15 | 20,55 | 20,51 | 20,82 | 40 | 737.972 |
| 1/6/2022 | 21,13 | 21,15 | +0,52% | 21,13 | 21,20 | 21,17 | 21,03 | 21,14 | 11 | 203.257 |
| 31/5/2022 | 21,05 | 21,04 | -0,05% | 20,32 | 21,05 | 20,75 | 20,64 | 21,05 | 39 | 784.383 |
| 30/5/2022 | 21,60 | 21,05 | -2,41% | 20,48 | 21,60 | 21,00 | 20,88 | 21,05 | 16 | 203.763 |
| 27/5/2022 | 20,10 | 21,57 | +2,47% | 20,10 | 21,57 | 21,29 | 20,81 | 21,57 | 4 | 27.679 |
| 26/5/2022 | 20,06 | 21,05 | +1,99% | 20,06 | 21,48 | 20,90 | 21,00 | 21,30 | 31 | 336.503 |
| 25/5/2022 | 20,38 | 20,64 | +0,05% | 20,08 | 20,83 | 20,55 | 20,40 | 20,82 | 17 | 106.868 |
| 24/5/2022 | 20,55 | 20,63 | +0,39% | 20,05 | 20,96 | 20,37 | 20,46 | 20,82 | 17 | 203.741 |
| 23/5/2022 | 20,41 | 20,55 | -2,14% | 20,41 | 21,00 | 20,54 | 20,50 | 20,55 | 21 | 267.077 |
| 20/5/2022 | 21,10 | 21,00 | -0,47% | 20,39 | 21,11 | 20,70 | 20,43 | 21,10 | 25 | 352.046 |
| 19/5/2022 | 20,57 | 21,10 | +0,43% | 20,57 | 21,18 | 20,98 | 20,93 | 21,10 | 4 | 16.790 |
| 18/5/2022 | 20,61 | 21,01 | -1,08% | 20,58 | 21,69 | 20,77 | 21,00 | 21,01 | 24 | 797.716 |
| 17/5/2022 | 21,66 | 21,24 | -1,94% | 21,21 | 21,66 | 21,37 | 21,24 | 21,64 | 10 | 72.683 |
| 16/5/2022 | 21,70 | 21,66 | -0,18% | 21,17 | 21,70 | 21,45 | 21,34 | 21,40 | 20 | 165.210 |
| 13/5/2022 | 21,61 | 21,70 | +0,42% | 21,11 | 21,70 | 21,60 | 21,50 | 21,70 | 36 | 339.147 |
| 12/5/2022 | 20,89 | 21,61 | +3,40% | 20,89 | 21,69 | 21,25 | 21,08 | 21,50 | 15 | 150.893 |
| 11/5/2022 | 21,59 | 20,90 | -3,20% | 20,53 | 21,80 | 20,91 | 20,61 | 21,14 | 30 | 259.387 |
| 10/5/2022 | 21,35 | 21,59 | +0,42% | 20,92 | 21,82 | 21,38 | 21,45 | 21,61 | 29 | 194.562 |
| 9/5/2022 | 22,35 | 21,50 | -3,15% | 21,50 | 22,35 | 21,95 | 21,50 | 21,99 | 17 | 329.309 |
| 6/5/2022 | 22,35 | 22,20 | +0,36% | 21,99 | 22,35 | 22,03 | 21,76 | 22,20 | 12 | 185.074 |
| 5/5/2022 | 22,29 | 22,12 | -0,76% | 21,73 | 22,29 | 22,05 | 21,73 | 22,12 | 13 | 158.774 |
| 4/5/2022 | 21,78 | 22,29 | +2,34% | 21,50 | 22,34 | 21,90 | 21,63 | 22,29 | 36 | 494.954 |
| 3/5/2022 | 21,15 | 21,78 | -0,91% | 20,50 | 22,49 | 21,75 | 21,59 | 21,78 | 25 | 402.408 |
| 2/5/2022 | 21,50 | 21,98 | -2,44% | 21,50 | 22,54 | 21,61 | 21,53 | 21,89 | 18 | 179.369 |
| 29/4/2022 | 21,50 | 22,53 | +1,26% | 21,49 | 22,53 | 22,28 | 21,86 | 22,30 | 20 | 102.515 |
| 28/4/2022 | 22,62 | 22,25 | +0,23% | 21,30 | 22,62 | 22,18 | 22,25 | 22,59 | 20 | 2.031.886 |
| 27/4/2022 | 22,86 | 22,20 | -2,89% | 21,35 | 22,86 | 21,66 | 21,35 | 22,56 | 52 | 1.438.854 |
| 26/4/2022 | 22,89 | 22,86 | -0,13% | 22,02 | 22,89 | 22,14 | 22,40 | 22,86 | 14 | 471.626 |
| 25/4/2022 | 23,00 | 22,89 | -0,48% | 22,28 | 23,00 | 22,70 | 22,61 | 22,89 | 28 | 535.895 |
| 22/4/2022 | 23,05 | 23,00 | -0,22% | 22,59 | 23,33 | 22,78 | 22,60 | 22,95 | 19 | 134.431 |
| 20/4/2022 | 22,90 | 23,05 | +2,22% | 22,45 | 23,37 | 22,57 | 22,48 | 23,05 | 22 | 401.914 |
| 19/4/2022 | 22,89 | 22,55 | -3,55% | 22,55 | 23,37 | 22,76 | 22,31 | 22,55 | 25 | 382.522 |
| 18/4/2022 | 21,20 | 23,38 | +1,65% | 21,20 | 23,38 | 22,10 | 23,03 | 23,37 | 58 | 977.181 |
| 14/4/2022 | 21,16 | 23,00 | +0,88% | 21,16 | 23,42 | 22,70 | 22,75 | 23,00 | 24 | 440.442 |
| 13/4/2022 | 22,84 | 22,80 | -0,22% | 22,68 | 22,84 | 22,77 | 22,05 | 22,53 | 7 | 25.048 |
| 12/4/2022 | 22,32 | 22,85 | +2,33% | 22,32 | 22,98 | 22,58 | 22,35 | 22,84 | 13 | 228.060 |
| 11/4/2022 | 22,50 | 22,33 | +1,50% | 21,59 | 23,00 | 22,37 | 21,94 | 22,33 | 25 | 319.933 |
| 8/4/2022 | 23,06 | 22,00 | -4,64% | 22,00 | 23,46 | 22,29 | 21,21 | 22,00 | 26 | 992.231 |
| 7/4/2022 | 23,48 | 23,07 | -1,75% | 22,00 | 23,48 | 22,61 | 22,00 | 22,95 | 24 | 275.945 |
| 6/4/2022 | 23,25 | 23,48 | +2,98% | 22,62 | 23,49 | 22,97 | 22,73 | 23,46 | 17 | 158.536 |
| 5/4/2022 | 23,27 | 22,80 | -0,83% | 22,63 | 23,97 | 23,28 | 22,63 | 22,89 | 25 | 321.370 |
| 4/4/2022 | 23,23 | 22,99 | +1,73% | 22,65 | 24,00 | 23,38 | 22,99 | 23,95 | 34 | 2.853.387 |
| 1/4/2022 | 23,34 | 22,60 | -5,75% | 22,60 | 23,34 | 22,87 | 22,70 | 23,20 | 14 | 189.849 |
| 31/3/2022 | 23,10 | 23,98 | +3,76% | 22,51 | 24,00 | 23,33 | 23,33 | 23,99 | 29 | 646.454 |
| 30/3/2022 | 22,99 | 23,11 | +0,48% | 22,70 | 24,00 | 23,28 | 22,63 | 23,11 | 71 | 1.609.230 |
| 29/3/2022 | 22,51 | 23,00 | +1,91% | 22,42 | 23,00 | 22,64 | 22,80 | 22,99 | 13 | 97.360 |
| 28/3/2022 | 22,50 | 22,57 | +0,31% | 22,01 | 23,00 | 22,23 | 22,57 | 22,63 | 25 | 433.640 |
| 25/3/2022 | 21,99 | 22,50 | +1,90% | 21,99 | 22,50 | 22,03 | 22,06 | 22,47 | 7 | 231.359 |
| 24/3/2022 | 23,00 | 22,08 | -1,69% | 22,05 | 23,00 | 22,48 | 22,08 | 22,59 | 19 | 519.310 |
| 23/3/2022 | 21,17 | 22,46 | -1,01% | 21,17 | 23,07 | 22,31 | 22,45 | 22,55 | 56 | 11.591.093 |
| 22/3/2022 | 21,13 | 22,69 | +7,43% | 21,13 | 23,10 | 22,72 | 22,67 | 22,69 | 55 | 4.871.589 |
| 21/3/2022 | 21,96 | 21,12 | -5,04% | 21,00 | 22,63 | 22,02 | 21,14 | 22,49 | 36 | 1.427.383 |
| 18/3/2022 | 21,71 | 22,24 | +2,44% | 21,25 | 22,24 | 21,36 | 21,30 | 22,24 | 22 | 205.136 |
| 17/3/2022 | 21,97 | 21,71 | -1,18% | 21,26 | 21,97 | 21,63 | 21,48 | 21,71 | 15 | 887.006 |
| 16/3/2022 | 22,23 | 21,97 | -1,17% | 21,24 | 22,25 | 21,50 | 21,27 | 21,70 | 12 | 137.645 |
| 15/3/2022 | 21,12 | 22,23 | +5,26% | 20,35 | 22,25 | 20,99 | 21,25 | 22,22 | 18 | 510.128 |
| 14/3/2022 | 21,11 | 21,12 | +0,09% | 20,85 | 22,38 | 21,11 | 21,12 | 22,29 | 23 | 4.272.569 |
| 11/3/2022 | 21,04 | 21,10 | +0,24% | 20,85 | 21,43 | 21,10 | 21,35 | 21,99 | 17 | 175.190 |
| 10/3/2022 | 22,62 | 21,05 | -6,94% | 20,30 | 22,74 | 22,13 | 21,07 | 22,42 | 15 | 92.984 |
| 9/3/2022 | 22,26 | 22,62 | +1,80% | 21,99 | 22,62 | 22,33 | 22,42 | 22,62 | 13 | 473.549 |
| 8/3/2022 | 21,02 | 22,22 | +5,76% | 21,01 | 22,77 | 21,19 | 21,01 | 22,30 | 28 | 667.668 |
| 7/3/2022 | 20,85 | 21,01 | -9,20% | 20,60 | 22,00 | 20,89 | 21,01 | 21,47 | 31 | 528.702 |
| 4/3/2022 | 22,03 | 23,14 | +0,17% | 21,20 | 23,19 | 21,97 | 21,99 | 23,05 | 7 | 70.314 |
| 3/3/2022 | 23,42 | 23,10 | -1,87% | 22,40 | 23,42 | 22,57 | 22,40 | 23,35 | 12 | 426.695 |
| 2/3/2022 | 22,40 | 23,54 | +5,37% | 22,40 | 23,54 | 22,94 | 23,10 | 23,55 | 31 | 711.302 |
| 25/2/2022 | 21,22 | 22,34 | +4,00% | 21,20 | 22,34 | 21,44 | 21,24 | 22,34 | 11 | 340.904 |
| 24/2/2022 | 22,49 | 21,48 | -4,28% | 21,01 | 22,49 | 21,03 | 21,03 | 21,48 | 15 | 1.752.518 |
| 23/2/2022 | 20,73 | 22,44 | +7,37% | 20,73 | 22,53 | 21,70 | 21,31 | 22,44 | 26 | 395.003 |
| 22/2/2022 | 21,99 | 20,90 | -1,42% | 20,89 | 21,99 | 21,35 | 20,89 | 20,90 | 21 | 491.118 |
| 21/2/2022 | 22,10 | 21,20 | -3,64% | 20,81 | 22,10 | 21,40 | 21,02 | 21,94 | 38 | 1.132.132 |
| 18/2/2022 | 22,90 | 22,00 | -2,61% | 20,90 | 22,90 | 21,08 | 0,00 | 0,00 | 25 | 1.007.755 |
| 17/2/2022 | 22,98 | 22,59 | -0,04% | 20,81 | 22,98 | 21,39 | 22,10 | 22,55 | 8 | 119.787 |
| 16/2/2022 | 22,98 | 22,60 | +4,29% | 20,85 | 22,98 | 21,81 | 21,98 | 22,60 | 20 | 141.824 |
| 15/2/2022 | 22,99 | 21,67 | +0,79% | 20,63 | 22,99 | 21,23 | 20,91 | 22,70 | 54 | 862.235 |
| 14/2/2022 | 21,37 | 21,50 | +0,61% | 21,25 | 23,50 | 22,12 | 21,40 | 22,79 | 39 | 993.224 |
| 11/2/2022 | 21,51 | 21,37 | -2,82% | 19,50 | 22,87 | 20,33 | 20,50 | 21,40 | 110 | 2.194.163 |
| 10/2/2022 | 22,55 | 21,99 | -4,06% | 21,95 | 22,55 | 22,11 | 21,99 | 22,44 | 45 | 769.678 |
| 9/2/2022 | 22,66 | 22,92 | +1,15% | 22,52 | 23,50 | 23,26 | 22,52 | 22,92 | 8 | 74.455 |
| 8/2/2022 | 22,63 | 22,66 | -1,48% | 22,52 | 22,97 | 22,67 | 22,52 | 22,94 | 23 | 571.345 |
| 7/2/2022 | 23,50 | 23,00 | -1,29% | 22,79 | 23,50 | 22,93 | 22,79 | 23,00 | 24 | 658.326 |
| 4/2/2022 | 23,63 | 23,30 | -1,40% | 23,24 | 23,63 | 23,28 | 23,30 | 23,48 | 16 | 272.406 |
| 3/2/2022 | 24,20 | 23,63 | -2,76% | 23,63 | 25,49 | 24,07 | 23,63 | 24,25 | 30 | 758.345 |
| 2/2/2022 | 24,01 | 24,30 | -6,47% | 24,01 | 25,30 | 24,33 | 24,27 | 24,92 | 16 | 236.090 |
| 1/2/2022 | 23,80 | 25,98 | +9,25% | 23,80 | 26,00 | 25,20 | 24,55 | 25,87 | 97 | 13.298.120 |
| 31/1/2022 | 23,76 | 23,78 | +0,08% | 23,24 | 23,80 | 23,52 | 23,54 | 23,79 | 34 | 1.491.604 |
| 28/1/2022 | 21,16 | 23,76 | +3,30% | 21,16 | 23,97 | 23,16 | 23,03 | 23,76 | 73 | 3.205.514 |
| 27/1/2022 | 21,05 | 23,00 | +9,26% | 21,05 | 23,00 | 21,83 | 22,00 | 22,50 | 41 | 1.194.253 |
| 26/1/2022 | 21,30 | 21,05 | -1,17% | 21,00 | 21,79 | 21,22 | 21,05 | 21,53 | 25 | 384.240 |
| 25/1/2022 | 21,46 | 21,30 | -0,75% | 20,61 | 21,46 | 21,03 | 20,95 | 21,30 | 19 | 355.486 |
| 24/1/2022 | 20,20 | 21,46 | +7,25% | 20,01 | 21,46 | 20,56 | 20,47 | 21,46 | 54 | 925.349 |
| 21/1/2022 | 18,16 | 20,01 | +2,30% | 18,12 | 20,20 | 19,79 | 20,01 | 20,14 | 66 | 1.324.472 |
| 20/1/2022 | 19,39 | 19,56 | +1,61% | 19,00 | 19,61 | 19,54 | 19,56 | 19,59 | 30 | 988.792 |
| 19/1/2022 | 19,01 | 19,25 | +0,68% | 19,01 | 19,46 | 19,09 | 19,20 | 19,25 | 37 | 1.795.053 |
| 18/1/2022 | 18,04 | 19,12 | +5,64% | 18,01 | 19,19 | 18,97 | 19,01 | 19,09 | 51 | 3.520.092 |
| 17/1/2022 | 18,71 | 18,10 | -3,26% | 18,05 | 18,75 | 18,34 | 18,06 | 18,15 | 20 | 337.613 |
| 14/1/2022 | 18,77 | 18,71 | +3,66% | 17,99 | 18,78 | 18,09 | 18,65 | 18,71 | 15 | 566.293 |
| 13/1/2022 | 18,04 | 18,05 | -1,37% | 18,04 | 18,49 | 18,06 | 18,03 | 18,05 | 15 | 131.871 |
| 12/1/2022 | 18,39 | 18,30 | -1,08% | 17,99 | 18,40 | 18,08 | 18,03 | 18,30 | 18 | 247.831 |
| 11/1/2022 | 18,00 | 18,50 | +2,83% | 18,00 | 18,79 | 18,03 | 18,50 | 18,77 | 9 | 162.291 |
| 10/1/2022 | 17,85 | 17,99 | -5,27% | 17,71 | 18,90 | 17,80 | 17,99 | 18,17 | 23 | 470.115 |
| 7/1/2022 | 18,97 | 18,99 | 0,00% | 18,87 | 19,10 | 18,98 | 18,99 | 19,10 | 13 | 244.959 |
| 6/1/2022 | 17,83 | 18,99 | +5,38% | 17,83 | 19,00 | 18,84 | 17,90 | 18,99 | 35 | 2.523.487 |
| 5/1/2022 | 17,88 | 18,02 | +0,84% | 17,30 | 18,38 | 17,45 | 18,03 | 18,29 | 28 | 1.983.385 |
| 4/1/2022 | 18,49 | 17,87 | -0,72% | 17,87 | 19,00 | 18,59 | 17,88 | 18,28 | 44 | 689.847 |
| 3/1/2022 | 17,77 | 18,00 | -2,07% | 17,77 | 18,50 | 18,02 | 17,96 | 18,23 | 34 | 551.564 |
| 23/12/2021 | 18,21 | 18,38 | -2,75% | 18,00 | 18,82 | 18,04 | 18,38 | 18,44 | 33 | 3.913.773 |
| 22/12/2021 | 18,20 | 18,90 | +2,27% | 18,01 | 18,90 | 18,21 | 18,01 | 18,89 | 33 | 1.091.144 |
| 21/12/2021 | 18,89 | 18,48 | -0,22% | 18,18 | 18,89 | 18,48 | 18,21 | 18,48 | 26 | 107.189 |
| 20/12/2021 | 18,99 | 18,52 | -2,01% | 18,17 | 18,99 | 18,48 | 18,51 | 18,52 | 18 | 112.735 |
| 17/12/2021 | 18,37 | 18,90 | +0,27% | 18,17 | 19,18 | 18,56 | 18,62 | 18,90 | 26 | 120.685 |
| 16/12/2021 | 18,40 | 18,85 | +2,45% | 18,07 | 19,10 | 18,37 | 18,09 | 18,85 | 31 | 360.217 |
| 15/12/2021 | 18,85 | 18,40 | -2,39% | 18,01 | 19,10 | 18,14 | 18,09 | 18,40 | 45 | 1.001.836 |
| 14/12/2021 | 19,18 | 18,85 | -0,63% | 18,01 | 19,19 | 18,84 | 18,14 | 18,85 | 32 | 203.503 |
| 13/12/2021 | 19,18 | 18,97 | +2,93% | 18,80 | 19,18 | 18,95 | 18,62 | 18,74 | 21 | 142.164 |
| 10/12/2021 | 18,50 | 18,43 | -0,43% | 18,18 | 19,18 | 18,29 | 18,43 | 18,44 | 35 | 1.654.293 |
| 9/12/2021 | 19,18 | 18,51 | -0,59% | 18,34 | 19,18 | 18,52 | 18,34 | 18,51 | 14 | 174.101 |
| 8/12/2021 | 19,09 | 18,62 | 0,00% | 18,33 | 19,19 | 18,63 | 18,34 | 18,62 | 30 | 236.678 |
| 7/12/2021 | 18,84 | 18,62 | +1,20% | 18,40 | 19,14 | 18,69 | 18,28 | 18,62 | 23 | 121.525 |
| 6/12/2021 | 18,15 | 18,40 | -2,39% | 18,04 | 18,85 | 18,32 | 18,12 | 18,40 | 29 | 315.199 |
| 3/12/2021 | 18,88 | 18,85 | -0,16% | 18,62 | 18,88 | 18,82 | 18,61 | 18,85 | 14 | 131.795 |
| 2/12/2021 | 18,00 | 18,88 | +4,77% | 18,00 | 19,00 | 18,54 | 18,01 | 18,87 | 34 | 502.459 |
| 1/12/2021 | 18,86 | 18,02 | -4,45% | 17,59 | 18,88 | 18,28 | 18,02 | 18,65 | 25 | 168.185 |
| 30/11/2021 | 17,52 | 18,86 | -0,05% | 17,52 | 18,88 | 18,24 | 17,91 | 18,86 | 27 | 249.992 |
| 29/11/2021 | 18,66 | 18,87 | +1,13% | 17,35 | 18,87 | 18,78 | 18,47 | 18,80 | 24 | 2.011.498 |
| 26/11/2021 | 18,83 | 18,66 | -0,80% | 17,77 | 18,88 | 17,89 | 17,93 | 18,67 | 20 | 375.875 |
| 25/11/2021 | 19,15 | 18,81 | -3,49% | 17,48 | 19,15 | 17,94 | 18,30 | 18,81 | 554 | 1.940.363 |
| 24/11/2021 | 18,96 | 19,49 | +2,80% | 17,71 | 19,59 | 19,27 | 18,25 | 19,46 | 20 | 148.381 |
| 23/11/2021 | 19,07 | 18,96 | -0,16% | 17,50 | 19,19 | 17,91 | 18,51 | 18,96 | 40 | 861.897 |
| 22/11/2021 | 18,47 | 18,99 | +1,12% | 18,46 | 19,07 | 18,61 | 18,50 | 18,97 | 31 | 160.130 |
| 19/11/2021 | 18,79 | 18,78 | +1,68% | 17,50 | 18,86 | 18,11 | 18,28 | 18,78 | 31 | 262.712 |
| 18/11/2021 | 18,48 | 18,47 | -0,05% | 18,06 | 19,99 | 18,47 | 18,00 | 18,47 | 46 | 260.526 |
| 17/11/2021 | 18,51 | 18,48 | -0,11% | 18,48 | 19,65 | 18,67 | 18,48 | 18,68 | 41 | 328.720 |
| 16/11/2021 | 20,00 | 18,50 | -7,04% | 18,32 | 20,00 | 18,65 | 18,50 | 19,43 | 47 | 803.835 |
| 12/11/2021 | 19,20 | 19,90 | +3,22% | 19,00 | 20,24 | 19,59 | 18,92 | 19,96 | 54 | 1.259.860 |
| 11/11/2021 | 18,86 | 19,28 | -3,50% | 18,00 | 19,99 | 18,38 | 19,27 | 19,45 | 51 | 2.789.667 |
| 10/11/2021 | 19,52 | 19,98 | +2,36% | 18,00 | 20,09 | 18,71 | 19,20 | 19,98 | 48 | 900.195 |
| 9/11/2021 | 19,53 | 19,52 | -0,05% | 18,00 | 19,53 | 18,99 | 18,91 | 19,52 | 32 | 765.414 |
| 8/11/2021 | 19,89 | 19,53 | -1,81% | 18,24 | 20,09 | 19,08 | 19,49 | 19,53 | 78 | 1.324.633 |
| 5/11/2021 | 19,40 | 19,89 | +0,86% | 19,40 | 20,46 | 19,52 | 19,59 | 19,90 | 57 | 2.679.441 |
| 4/11/2021 | 20,46 | 19,72 | -3,00% | 19,54 | 20,46 | 19,85 | 19,56 | 19,72 | 25 | 371.361 |
| 3/11/2021 | 20,50 | 20,33 | -0,34% | 19,61 | 20,50 | 19,80 | 20,03 | 20,33 | 34 | 520.855 |
| 1/11/2021 | 20,15 | 20,40 | +1,29% | 19,95 | 20,69 | 20,14 | 20,22 | 20,40 | 34 | 775.405 |
| 29/10/2021 | 20,00 | 20,14 | -0,44% | 19,98 | 20,43 | 20,17 | 20,10 | 20,39 | 30 | 252.131 |
| 28/10/2021 | 20,69 | 20,23 | -2,27% | 19,62 | 20,69 | 20,02 | 20,16 | 20,48 | 45 | 925.011 |
| 27/10/2021 | 20,49 | 20,70 | +1,52% | 20,12 | 20,70 | 20,56 | 20,52 | 20,70 | 29 | 390.786 |
| 26/10/2021 | 20,00 | 20,39 | +1,95% | 20,00 | 20,69 | 20,25 | 20,05 | 20,39 | 45 | 532.737 |
| 25/10/2021 | 20,70 | 20,00 | -3,85% | 20,00 | 20,70 | 20,51 | 20,00 | 20,70 | 17 | 88.222 |
| 22/10/2021 | 20,04 | 20,80 | +0,05% | 19,93 | 20,80 | 20,36 | 20,71 | 20,80 | 32 | 195.514 |
| 21/10/2021 | 20,95 | 20,79 | -0,81% | 20,55 | 20,95 | 20,81 | 20,54 | 20,91 | 18 | 235.154 |
| 20/10/2021 | 20,97 | 20,96 | -0,05% | 20,20 | 20,97 | 20,79 | 20,74 | 20,96 | 33 | 338.951 |
| 19/10/2021 | 21,15 | 20,97 | -0,85% | 20,20 | 21,15 | 20,56 | 20,30 | 20,97 | 69 | 958.143 |
| 18/10/2021 | 21,15 | 21,15 | -0,24% | 20,20 | 21,19 | 20,62 | 20,88 | 21,15 | 39 | 773.408 |
| 15/10/2021 | 21,10 | 21,20 | +0,47% | 20,16 | 21,89 | 21,10 | 21,10 | 21,70 | 57 | 768.118 |
| 14/10/2021 | 21,30 | 21,10 | -0,94% | 20,21 | 21,30 | 20,91 | 21,10 | 21,12 | 28 | 207.078 |
| 13/10/2021 | 20,66 | 21,30 | +3,10% | 20,66 | 21,39 | 21,14 | 21,10 | 21,30 | 27 | 566.626 |
| 11/10/2021 | 21,99 | 20,66 | -6,09% | 20,62 | 21,99 | 21,25 | 20,70 | 20,80 | 25 | 165.785 |
| 8/10/2021 | 20,15 | 22,00 | +9,18% | 20,15 | 23,98 | 21,49 | 20,63 | 21,99 | 35 | 1.207.987 |
| 7/10/2021 | 20,05 | 20,15 | +0,25% | 19,95 | 20,15 | 20,13 | 20,05 | 20,15 | 33 | 404.691 |
| 6/10/2021 | 20,19 | 20,10 | -0,45% | 19,34 | 20,19 | 19,78 | 20,05 | 20,10 | 65 | 478.785 |
| 5/10/2021 | 19,72 | 20,19 | -0,79% | 19,30 | 20,34 | 19,69 | 20,12 | 20,19 | 27 | 287.577 |
| 4/10/2021 | 20,19 | 20,35 | +1,04% | 19,98 | 20,40 | 20,21 | 20,30 | 20,35 | 38 | 392.172 |
| 1/10/2021 | 19,95 | 20,14 | -0,30% | 19,71 | 20,19 | 19,98 | 20,10 | 20,14 | 27 | 145.866 |
| 30/9/2021 | 20,17 | 20,20 | +0,30% | 20,12 | 20,38 | 20,21 | 19,61 | 20,20 | 16 | 157.642 |
| 29/9/2021 | 20,18 | 20,14 | +0,10% | 20,14 | 20,39 | 20,23 | 20,14 | 20,38 | 8 | 44.514 |
| 28/9/2021 | 20,71 | 20,12 | -2,80% | 19,57 | 20,71 | 20,35 | 20,10 | 20,12 | 26 | 264.649 |
| 27/9/2021 | 20,96 | 20,70 | -1,29% | 19,42 | 20,96 | 20,03 | 20,40 | 20,70 | 42 | 492.959 |
| 24/9/2021 | 20,69 | 20,97 | -0,24% | 20,23 | 20,97 | 20,67 | 20,40 | 20,98 | 26 | 289.487 |
| 23/9/2021 | 19,61 | 21,02 | +8,74% | 19,59 | 21,06 | 20,73 | 20,63 | 21,02 | 38 | 684.340 |
| 22/9/2021 | 20,55 | 19,33 | -5,94% | 19,33 | 21,34 | 20,15 | 19,33 | 20,85 | 49 | 1.180.913 |
| 21/9/2021 | 20,90 | 20,55 | -1,44% | 20,55 | 21,39 | 20,75 | 20,10 | 20,68 | 36 | 479.411 |
| 20/9/2021 | 20,61 | 20,85 | -1,18% | 19,25 | 21,99 | 20,11 | 20,00 | 20,90 | 57 | 482.701 |
| 17/9/2021 | 21,08 | 21,10 | +1,01% | 21,01 | 21,96 | 21,22 | 21,10 | 21,28 | 33 | 643.064 |
| 16/9/2021 | 21,99 | 20,89 | -5,00% | 20,61 | 21,99 | 21,05 | 20,88 | 21,94 | 35 | 166.335 |
| 15/9/2021 | 21,40 | 21,99 | +3,97% | 20,62 | 22,35 | 21,34 | 21,01 | 21,99 | 35 | 473.874 |
| 14/9/2021 | 22,11 | 21,15 | -4,64% | 20,08 | 22,16 | 20,84 | 21,05 | 21,26 | 52 | 1.180.085 |
| 13/9/2021 | 20,19 | 22,18 | +4,62% | 20,07 | 22,18 | 20,80 | 20,53 | 22,12 | 69 | 857.175 |
| 10/9/2021 | 20,99 | 21,20 | -3,50% | 19,00 | 21,78 | 19,99 | 20,66 | 21,20 | 95 | 2.504.807 |
| 9/9/2021 | 22,13 | 21,97 | -0,72% | 18,99 | 22,42 | 20,18 | 20,14 | 21,00 | 186 | 7.558.903 |
| 8/9/2021 | 22,45 | 22,13 | -1,47% | 21,00 | 22,78 | 21,66 | 21,50 | 22,13 | 126 | 3.058.777 |
| 6/9/2021 | 22,11 | 22,46 | +3,03% | 21,52 | 22,74 | 22,40 | 22,35 | 22,70 | 47 | 1.084.408 |
| 3/9/2021 | 22,06 | 21,80 | -3,54% | 21,80 | 22,55 | 22,12 | 21,80 | 22,76 | 38 | 798.867 |
| 2/9/2021 | 22,38 | 22,60 | -0,40% | 22,34 | 22,99 | 22,49 | 22,04 | 22,71 | 22 | 818.680 |
| 1/9/2021 | 22,10 | 22,69 | +1,98% | 21,49 | 22,90 | 22,03 | 22,63 | 22,69 | 66 | 678.573 |
| 31/8/2021 | 22,98 | 22,25 | +0,68% | 21,90 | 22,98 | 22,15 | 22,25 | 22,35 | 64 | 496.273 |
| 30/8/2021 | 22,99 | 22,10 | -3,83% | 22,10 | 22,99 | 22,24 | 22,20 | 22,78 | 47 | 1.078.969 |
| 27/8/2021 | 22,99 | 22,98 | +1,86% | 22,01 | 22,99 | 22,74 | 22,64 | 22,98 | 28 | 170.623 |
| 26/8/2021 | 23,04 | 22,56 | -2,08% | 22,56 | 23,05 | 22,76 | 22,46 | 22,96 | 38 | 425.765 |
| 25/8/2021 | 22,70 | 23,04 | +1,50% | 21,80 | 23,04 | 22,48 | 22,41 | 23,03 | 55 | 1.675.081 |
| 24/8/2021 | 22,81 | 22,70 | -1,26% | 22,66 | 23,00 | 22,75 | 22,70 | 22,85 | 34 | 341.378 |
| 23/8/2021 | 22,95 | 22,99 | +0,17% | 22,62 | 23,10 | 22,89 | 22,80 | 23,00 | 33 | 272.450 |
| 20/8/2021 | 22,53 | 22,95 | +0,66% | 22,17 | 22,95 | 22,53 | 22,71 | 22,95 | 21 | 123.948 |
| 19/8/2021 | 21,82 | 22,80 | +1,20% | 21,80 | 22,90 | 22,34 | 22,60 | 22,77 | 25 | 221.248 |
| 18/8/2021 | 22,75 | 22,53 | -1,57% | 22,52 | 22,96 | 22,76 | 22,52 | 22,92 | 35 | 441.653 |
| 17/8/2021 | 22,99 | 22,89 | -0,48% | 21,78 | 22,99 | 22,40 | 22,70 | 22,89 | 72 | 649.863 |
| 16/8/2021 | 22,92 | 23,00 | -0,35% | 22,73 | 23,07 | 22,90 | 22,76 | 23,00 | 39 | 242.784 |
| 13/8/2021 | 22,97 | 23,08 | +0,70% | 22,97 | 23,12 | 23,04 | 22,98 | 23,08 | 34 | 394.090 |
| 12/8/2021 | 23,14 | 22,92 | -0,95% | 22,61 | 23,14 | 22,82 | 22,72 | 22,92 | 37 | 355.995 |
| 11/8/2021 | 23,10 | 23,14 | +0,17% | 22,90 | 23,15 | 23,04 | 22,90 | 23,14 | 30 | 278.814 |
| 10/8/2021 | 22,83 | 23,10 | +0,09% | 22,80 | 23,19 | 22,84 | 22,62 | 23,10 | 39 | 909.055 |
| 9/8/2021 | 23,15 | 23,08 | -0,30% | 22,87 | 23,23 | 22,90 | 23,08 | 23,19 | 45 | 1.104.238 |
| 6/8/2021 | 23,10 | 23,15 | -0,22% | 22,46 | 23,18 | 22,92 | 22,52 | 23,15 | 63 | 1.155.581 |
| 5/8/2021 | 23,12 | 23,20 | +0,35% | 22,84 | 23,20 | 22,96 | 22,93 | 23,20 | 83 | 2.298.853 |
| 4/8/2021 | 23,08 | 23,12 | -0,34% | 22,80 | 23,20 | 22,91 | 22,80 | 23,12 | 23 | 334.615 |
| 3/8/2021 | 23,02 | 23,20 | +0,09% | 22,85 | 23,23 | 23,01 | 22,89 | 23,20 | 44 | 407.318 |
| 2/8/2021 | 22,86 | 23,18 | +0,17% | 22,74 | 23,25 | 22,99 | 22,82 | 23,15 | 70 | 1.910.861 |
| 30/7/2021 | 23,14 | 23,14 | -0,04% | 22,93 | 23,16 | 22,99 | 22,94 | 23,09 | 78 | 811.750 |
| 29/7/2021 | 23,09 | 23,15 | +0,74% | 22,92 | 23,18 | 22,99 | 22,92 | 23,15 | 36 | 374.807 |
| 28/7/2021 | 22,97 | 22,98 | -0,04% | 22,97 | 23,09 | 22,98 | 22,98 | 23,07 | 12 | 101.130 |
| 27/7/2021 | 22,98 | 22,99 | +0,04% | 22,98 | 23,19 | 23,03 | 22,98 | 23,09 | 42 | 868.234 |
| 26/7/2021 | 23,02 | 22,98 | -0,56% | 22,98 | 23,18 | 23,05 | 22,98 | 23,11 | 29 | 288.205 |
| 23/7/2021 | 23,27 | 23,11 | -0,69% | 23,03 | 23,27 | 23,06 | 23,11 | 23,15 | 40 | 675.734 |
| 22/7/2021 | 23,24 | 23,27 | +0,13% | 23,00 | 23,27 | 23,16 | 23,03 | 23,27 | 53 | 695.005 |
| 21/7/2021 | 23,18 | 23,24 | +0,26% | 22,90 | 23,24 | 23,09 | 22,92 | 23,24 | 68 | 1.411.345 |
| 20/7/2021 | 23,18 | 23,18 | 0,00% | 22,98 | 23,19 | 23,07 | 23,01 | 23,18 | 66 | 1.239.129 |
| 19/7/2021 | 23,32 | 23,18 | -0,60% | 22,98 | 23,34 | 23,04 | 23,03 | 23,18 | 64 | 3.562.755 |
| 16/7/2021 | 23,36 | 23,32 | -0,17% | 23,01 | 23,37 | 23,20 | 23,13 | 23,32 | 104 | 2.013.847 |
| 15/7/2021 | 23,21 | 23,36 | +0,65% | 23,00 | 23,44 | 23,26 | 23,20 | 23,36 | 85 | 2.531.370 |
| 14/7/2021 | 23,24 | 23,21 | +0,13% | 23,02 | 23,24 | 23,13 | 23,07 | 23,22 | 40 | 578.373 |
| 13/7/2021 | 23,15 | 23,18 | 0,00% | 22,90 | 23,29 | 23,03 | 23,04 | 23,18 | 33 | 1.504.016 |
| 12/7/2021 | 23,24 | 23,18 | -0,17% | 22,76 | 23,54 | 23,06 | 22,92 | 23,18 | 74 | 2.733.225 |
| 8/7/2021 | 23,24 | 23,22 | -0,09% | 23,03 | 23,24 | 23,18 | 23,10 | 23,22 | 28 | 452.107 |
| 7/7/2021 | 23,24 | 23,24 | 0,00% | 23,05 | 23,25 | 23,12 | 23,10 | 23,24 | 54 | 3.737.124 |
| 6/7/2021 | 23,16 | 23,24 | -0,21% | 23,05 | 23,27 | 23,20 | 23,07 | 23,24 | 33 | 475.642 |
| 5/7/2021 | 23,19 | 23,29 | +0,43% | 23,04 | 23,29 | 23,25 | 23,05 | 23,29 | 54 | 1.421.004 |
| 2/7/2021 | 23,20 | 23,19 | 0,00% | 23,05 | 23,27 | 23,12 | 23,10 | 23,19 | 49 | 1.811.038 |
| 1/7/2021 | 22,91 | 23,19 | +0,87% | 22,91 | 24,90 | 23,05 | 23,01 | 23,19 | 55 | 5.718.574 |
| 30/6/2021 | 22,99 | 22,99 | +0,22% | 22,73 | 23,09 | 22,86 | 22,75 | 22,99 | 78 | 2.055.750 |
| 29/6/2021 | 23,00 | 22,94 | -0,65% | 22,76 | 23,19 | 23,00 | 22,93 | 23,09 | 54 | 655.605 |
| 28/6/2021 | 23,29 | 23,09 | -0,86% | 22,70 | 23,29 | 22,86 | 22,76 | 23,09 | 76 | 1.826.727 |
| 25/6/2021 | 23,34 | 23,29 | -0,30% | 23,10 | 23,44 | 23,20 | 23,17 | 23,29 | 65 | 4.051.001 |
| 24/6/2021 | 23,10 | 23,36 | +0,34% | 23,05 | 23,36 | 23,26 | 23,21 | 23,36 | 46 | 4.015.868 |
| 23/6/2021 | 23,43 | 23,28 | +0,52% | 23,10 | 23,43 | 23,18 | 23,10 | 23,29 | 50 | 1.129.266 |
| 22/6/2021 | 23,39 | 23,16 | -0,94% | 23,11 | 23,44 | 23,24 | 23,16 | 23,38 | 48 | 906.613 |
| 21/6/2021 | 23,43 | 23,38 | -0,17% | 23,10 | 23,48 | 23,28 | 23,11 | 23,38 | 55 | 4.339.705 |
| 18/6/2021 | 23,46 | 23,42 | -0,17% | 23,27 | 23,48 | 23,41 | 23,35 | 23,43 | 45 | 1.512.491 |
| 17/6/2021 | 23,46 | 23,46 | -0,04% | 23,35 | 23,48 | 23,40 | 23,36 | 23,46 | 30 | 517.163 |
| 16/6/2021 | 23,64 | 23,47 | -0,76% | 23,26 | 23,68 | 23,35 | 23,32 | 23,47 | 59 | 3.951.415 |
| 15/6/2021 | 23,15 | 23,65 | +0,94% | 23,15 | 23,67 | 23,48 | 23,27 | 23,64 | 73 | 1.407.035 |
| 14/6/2021 | 23,21 | 23,43 | +0,95% | 23,21 | 23,54 | 23,38 | 23,42 | 23,43 | 49 | 1.185.698 |
| 11/6/2021 | 23,54 | 23,21 | -1,40% | 23,21 | 23,58 | 23,30 | 23,22 | 23,48 | 35 | 522.011 |
| 10/6/2021 | 23,50 | 23,54 | -0,21% | 23,19 | 23,67 | 23,46 | 0,00 | 0,00 | 53 | 833.036 |
| 9/6/2021 | 23,20 | 23,59 | +0,60% | 23,06 | 23,69 | 23,36 | 23,34 | 23,59 | 44 | 1.325.049 |
| 8/6/2021 | 23,59 | 23,45 | +0,13% | 23,09 | 23,65 | 23,31 | 23,44 | 23,45 | 63 | 1.380.153 |
| 7/6/2021 | 23,64 | 23,42 | -0,93% | 23,02 | 23,78 | 23,23 | 23,10 | 23,42 | 86 | 2.169.685 |
| 4/6/2021 | 23,45 | 23,64 | +0,81% | 23,04 | 23,64 | 23,47 | 23,65 | 23,76 | 57 | 2.068.326 |
| 2/6/2021 | 23,34 | 23,45 | +1,52% | 23,01 | 23,64 | 23,20 | 23,13 | 23,36 | 44 | 2.571.085 |
| 1/6/2021 | 23,55 | 23,10 | -2,12% | 22,91 | 23,55 | 23,03 | 23,13 | 23,34 | 52 | 1.794.470 |
| 31/5/2021 | 23,02 | 23,60 | +0,81% | 23,01 | 23,96 | 23,58 | 23,35 | 23,60 | 65 | 2.667.627 |
| 28/5/2021 | 23,42 | 23,41 | -0,04% | 23,00 | 23,42 | 23,15 | 23,01 | 23,41 | 52 | 1.790.067 |
| 27/5/2021 | 23,43 | 23,42 | -0,04% | 23,00 | 23,46 | 23,18 | 23,02 | 23,42 | 63 | 1.597.730 |
| 26/5/2021 | 23,19 | 23,43 | +1,03% | 22,89 | 23,46 | 23,24 | 23,10 | 23,40 | 57 | 4.923.719 |
| 25/5/2021 | 23,00 | 23,19 | +0,83% | 23,00 | 23,20 | 23,14 | 23,04 | 23,19 | 42 | 1.085.318 |
| 24/5/2021 | 23,00 | 23,00 | 0,00% | 22,81 | 23,24 | 23,04 | 22,85 | 23,00 | 58 | 2.373.306 |
| 21/5/2021 | 23,10 | 23,00 | -0,43% | 22,80 | 23,27 | 23,00 | 23,00 | 23,24 | 28 | 1.120.330 |
| 20/5/2021 | 24,00 | 23,10 | -3,75% | 22,76 | 24,22 | 23,18 | 22,91 | 23,10 | 127 | 5.328.052 |
| 19/5/2021 | 24,01 | 24,00 | -1,60% | 23,50 | 24,90 | 23,77 | 23,61 | 24,00 | 112 | 5.500.114 |
| 18/5/2021 | 24,99 | 24,39 | -2,05% | 24,00 | 24,99 | 24,35 | 24,08 | 24,39 | 205 | 8.460.292 |
| 17/5/2021 | 25,10 | 24,90 | -0,84% | 24,13 | 25,10 | 24,72 | 24,65 | 24,90 | 41 | 546.483 |
| 14/5/2021 | 25,42 | 25,11 | -1,22% | 24,50 | 25,75 | 24,98 | 25,10 | 25,68 | 258 | 10.092.187 |
| 13/5/2021 | 25,00 | 25,42 | +1,68% | 25,00 | 26,14 | 25,50 | 25,42 | 25,49 | 34 | 1.155.514 |
| 12/5/2021 | 26,41 | 25,00 | -3,85% | 24,87 | 26,41 | 25,20 | 25,00 | 25,01 | 147 | 6.584.153 |
| 11/5/2021 | 26,64 | 26,00 | -2,40% | 26,00 | 26,96 | 26,38 | 25,95 | 26,19 | 71 | 1.503.779 |
| 10/5/2021 | 26,72 | 26,64 | -0,37% | 26,60 | 27,37 | 26,71 | 26,64 | 26,76 | 48 | 1.292.926 |
| 7/5/2021 | 27,40 | 26,74 | -2,41% | 26,68 | 27,50 | 27,13 | 26,74 | 26,76 | 238 | 9.900.107 |
| 6/5/2021 | 28,01 | 27,40 | -1,44% | 27,40 | 28,01 | 27,55 | 27,40 | 27,65 | 53 | 1.369.414 |
| 5/5/2021 | 28,29 | 27,80 | -0,71% | 27,58 | 28,29 | 27,68 | 27,80 | 27,92 | 98 | 2.676.844 |
| 4/5/2021 | 28,20 | 28,00 | -0,64% | 27,55 | 28,49 | 27,78 | 27,64 | 27,99 | 74 | 2.765.003 |
| 3/5/2021 | 28,20 | 28,18 | -0,21% | 28,00 | 28,56 | 28,08 | 28,10 | 28,20 | 40 | 3.437.463 |
| 30/4/2021 | 28,48 | 28,24 | +0,18% | 28,24 | 28,48 | 28,24 | 28,24 | 28,40 | 28 | 1.118.647 |
| 29/4/2021 | 28,25 | 28,19 | -0,18% | 28,19 | 28,49 | 28,21 | 28,16 | 28,21 | 36 | 1.069.445 |
| 28/4/2021 | 28,59 | 28,24 | -0,32% | 28,24 | 28,59 | 28,27 | 28,24 | 28,49 | 42 | 1.933.982 |
| 27/4/2021 | 28,13 | 28,33 | +0,25% | 28,13 | 28,69 | 28,43 | 28,34 | 28,49 | 46 | 1.461.330 |
| 26/4/2021 | 28,50 | 28,26 | -0,84% | 28,18 | 28,50 | 28,32 | 28,22 | 28,30 | 20 | 351.282 |
| 23/4/2021 | 28,39 | 28,50 | +0,39% | 28,12 | 28,50 | 28,34 | 28,50 | 28,55 | 51 | 1.003.504 |
| 22/4/2021 | 28,48 | 28,39 | -0,28% | 28,10 | 28,49 | 28,34 | 28,16 | 28,39 | 52 | 1.618.236 |
| 20/4/2021 | 28,74 | 28,47 | -0,32% | 28,07 | 28,74 | 28,30 | 28,14 | 28,45 | 85 | 1.774.497 |
| 19/4/2021 | 28,41 | 28,56 | +0,53% | 28,06 | 28,74 | 28,24 | 28,21 | 28,52 | 60 | 1.618.513 |
| 16/4/2021 | 28,80 | 28,41 | -1,35% | 28,26 | 28,80 | 28,50 | 28,40 | 28,69 | 58 | 1.097.521 |
| 15/4/2021 | 28,62 | 28,80 | -0,59% | 28,60 | 28,96 | 28,70 | 28,63 | 28,87 | 47 | 918.715 |
| 14/4/2021 | 28,75 | 28,97 | +0,94% | 28,56 | 29,00 | 28,85 | 28,60 | 28,98 | 42 | 2.106.258 |
| 13/4/2021 | 29,00 | 28,70 | -1,00% | 28,56 | 29,18 | 28,80 | 28,70 | 28,75 | 55 | 1.673.493 |
| 12/4/2021 | 29,28 | 28,99 | 0,00% | 28,50 | 29,30 | 28,81 | 28,55 | 29,00 | 55 | 1.287.852 |
| 9/4/2021 | 29,02 | 28,99 | -0,10% | 27,80 | 29,30 | 28,82 | 28,52 | 28,99 | 106 | 6.330.303 |
| 8/4/2021 | 29,16 | 29,02 | -0,51% | 29,01 | 29,27 | 29,12 | 29,02 | 29,19 | 34 | 448.541 |
| 7/4/2021 | 28,93 | 29,17 | +0,86% | 28,93 | 29,34 | 29,05 | 29,00 | 29,16 | 35 | 592.789 |
| 6/4/2021 | 29,10 | 28,92 | -1,60% | 28,84 | 29,50 | 29,08 | 28,92 | 29,04 | 61 | 1.756.729 |
| 5/4/2021 | 29,70 | 29,39 | -0,20% | 29,08 | 29,70 | 29,33 | 29,15 | 29,39 | 45 | 1.138.175 |
| 1/4/2021 | 29,11 | 29,45 | +0,51% | 29,03 | 29,69 | 29,11 | 29,20 | 29,45 | 18 | 509.537 |
| 31/3/2021 | 29,25 | 29,30 | +0,34% | 29,02 | 29,30 | 29,16 | 29,04 | 29,30 | 41 | 1.198.819 |
| 30/3/2021 | 29,15 | 29,20 | +0,17% | 28,80 | 29,39 | 29,10 | 29,20 | 29,37 | 46 | 1.184.657 |
| 29/3/2021 | 29,22 | 29,15 | -1,42% | 28,80 | 29,49 | 29,04 | 29,01 | 29,15 | 66 | 2.157.911 |
| 26/3/2021 | 29,40 | 29,57 | +0,58% | 29,01 | 29,62 | 29,40 | 29,17 | 29,57 | 39 | 685.218 |
| 25/3/2021 | 28,88 | 29,40 | +1,73% | 28,88 | 29,73 | 29,44 | 29,21 | 29,59 | 54 | 1.168.786 |
| 24/3/2021 | 29,40 | 28,90 | -2,99% | 28,90 | 30,05 | 29,55 | 28,90 | 29,79 | 127 | 3.106.621 |
| 23/3/2021 | 30,08 | 29,79 | -0,60% | 29,17 | 30,08 | 29,55 | 29,46 | 29,80 | 40 | 1.649.264 |
| 22/3/2021 | 29,70 | 29,97 | -0,10% | 29,01 | 30,16 | 29,45 | 29,30 | 29,97 | 92 | 2.783.352 |
| 19/3/2021 | 29,80 | 30,00 | +0,84% | 29,56 | 30,00 | 29,87 | 29,93 | 30,00 | 72 | 1.446.158 |
| 18/3/2021 | 29,52 | 29,75 | -0,17% | 29,52 | 30,30 | 29,78 | 29,57 | 29,75 | 46 | 1.450.567 |
| 17/3/2021 | 29,91 | 29,80 | -0,37% | 29,52 | 30,27 | 29,90 | 29,80 | 30,18 | 47 | 816.442 |
| 16/3/2021 | 30,08 | 29,91 | -0,63% | 29,81 | 30,28 | 30,01 | 29,82 | 29,99 | 53 | 885.397 |
| 15/3/2021 | 30,07 | 30,10 | +0,10% | 30,05 | 30,35 | 30,17 | 30,09 | 30,15 | 38 | 718.131 |
| 12/3/2021 | 30,00 | 30,07 | +0,23% | 29,50 | 30,45 | 29,97 | 30,06 | 30,42 | 49 | 4.016.299 |
| 11/3/2021 | 29,98 | 30,00 | +1,56% | 29,20 | 30,00 | 29,90 | 29,85 | 30,00 | 45 | 1.979.727 |
| 10/3/2021 | 29,64 | 29,54 | -0,40% | 29,05 | 30,00 | 29,83 | 29,65 | 29,90 | 46 | 2.666.931 |
| 9/3/2021 | 29,97 | 29,66 | -1,03% | 29,64 | 30,25 | 29,90 | 29,65 | 29,99 | 55 | 989.710 |
| 8/3/2021 | 30,15 | 29,97 | -0,76% | 29,97 | 30,45 | 30,25 | 29,91 | 30,00 | 128 | 8.078.435 |
| 5/3/2021 | 29,85 | 30,20 | +1,89% | 29,66 | 30,20 | 29,85 | 30,05 | 30,15 | 38 | 621.084 |
| 4/3/2021 | 30,54 | 29,64 | -2,79% | 28,99 | 31,19 | 29,91 | 29,65 | 30,60 | 58 | 1.008.117 |
| 3/3/2021 | 28,74 | 30,49 | -1,49% | 28,74 | 31,19 | 30,56 | 30,10 | 30,49 | 48 | 669.339 |
| 2/3/2021 | 30,42 | 30,95 | +1,74% | 30,00 | 31,20 | 30,61 | 30,10 | 30,98 | 90 | 2.262.607 |
| 1/3/2021 | 31,09 | 30,42 | -6,94% | 30,41 | 32,64 | 30,67 | 30,10 | 30,89 | 138 | 2.506.432 |
| 26/2/2021 | 31,50 | 32,69 | +0,77% | 31,20 | 32,83 | 31,69 | 31,62 | 32,68 | 55 | 1.242.547 |
| 25/2/2021 | 31,88 | 32,44 | +1,76% | 31,15 | 32,98 | 31,64 | 31,88 | 32,45 | 79 | 2.237.092 |
| 24/2/2021 | 32,50 | 31,88 | -1,91% | 31,50 | 33,15 | 31,88 | 31,84 | 31,88 | 47 | 972.547 |
| 23/2/2021 | 32,40 | 32,50 | +0,31% | 31,60 | 33,50 | 32,55 | 32,50 | 33,14 | 88 | 2.165.078 |
| 22/2/2021 | 33,00 | 32,40 | -1,82% | 31,36 | 33,87 | 32,24 | 31,77 | 32,40 | 108 | 1.947.875 |
| 19/2/2021 | 33,34 | 33,00 | -0,99% | 32,86 | 36,00 | 33,31 | 33,00 | 33,29 | 108 | 5.826.620 |
| 18/2/2021 | 35,99 | 33,33 | -7,39% | 33,30 | 36,07 | 34,26 | 33,34 | 34,00 | 270 | 11.600.873 |
| 17/2/2021 | 36,00 | 35,99 | -1,88% | 35,00 | 36,48 | 35,42 | 35,55 | 35,99 | 97 | 3.648.349 |
| 12/2/2021 | 36,56 | 36,68 | +1,89% | 35,01 | 37,37 | 36,31 | 35,77 | 36,69 | 105 | 2.712.817 |
| 11/2/2021 | 37,09 | 36,00 | -2,94% | 36,00 | 37,75 | 36,74 | 36,48 | 36,92 | 90 | 2.414.425 |
| 10/2/2021 | 36,85 | 37,09 | +0,65% | 36,70 | 37,74 | 36,89 | 36,74 | 37,09 | 41 | 900.290 |
| 9/2/2021 | 37,99 | 36,85 | -3,03% | 36,67 | 37,99 | 37,20 | 36,85 | 37,83 | 91 | 3.601.359 |
| 8/2/2021 | 37,93 | 38,00 | +1,77% | 36,61 | 38,00 | 37,24 | 37,00 | 37,93 | 116 | 5.110.637 |
| 5/2/2021 | 37,24 | 37,34 | +0,27% | 36,55 | 37,89 | 37,15 | 37,30 | 37,35 | 70 | 2.285.281 |
| 4/2/2021 | 38,40 | 37,24 | -3,02% | 36,55 | 38,40 | 37,06 | 37,15 | 37,20 | 115 | 3.984.085 |
| 3/2/2021 | 38,43 | 38,40 | -0,13% | 38,00 | 38,66 | 38,11 | 38,11 | 38,40 | 57 | 987.145 |
| 2/2/2021 | 38,48 | 38,45 | +0,42% | 37,31 | 38,48 | 37,89 | 37,80 | 38,43 | 84 | 3.350.341 |
| 1/2/2021 | 37,42 | 38,29 | +1,03% | 37,12 | 38,47 | 37,59 | 37,81 | 38,29 | 122 | 2.560.495 |
| 29/1/2021 | 37,18 | 37,90 | +2,38% | 37,18 | 38,99 | 37,73 | 37,60 | 37,90 | 137 | 4.542.698 |
| 28/1/2021 | 36,98 | 37,02 | +0,11% | 36,53 | 39,97 | 37,95 | 37,12 | 37,60 | 71 | 2.634.158 |
| 27/1/2021 | 37,99 | 36,98 | -0,03% | 36,29 | 37,99 | 36,79 | 36,70 | 36,98 | 101 | 2.439.829 |
| 26/1/2021 | 38,40 | 36,99 | -3,67% | 36,30 | 38,40 | 36,92 | 36,50 | 36,99 | 225 | 7.990.034 |
| 22/1/2021 | 39,50 | 38,40 | -2,74% | 38,00 | 39,50 | 38,58 | 38,08 | 38,40 | 195 | 8.036.348 |
| 21/1/2021 | 40,10 | 39,48 | -1,57% | 38,99 | 40,14 | 39,55 | 39,40 | 39,48 | 114 | 4.200.767 |
| 20/1/2021 | 39,95 | 40,11 | +0,40% | 39,78 | 40,73 | 40,01 | 40,11 | 40,26 | 71 | 4.809.322 |
| 19/1/2021 | 40,65 | 39,95 | -0,37% | 39,89 | 40,65 | 40,06 | 39,93 | 39,95 | 122 | 4.944.034 |
| 18/1/2021 | 40,50 | 40,10 | -0,99% | 40,10 | 40,90 | 40,65 | 40,06 | 40,64 | 88 | 2.735.763 |
| 15/1/2021 | 40,45 | 40,50 | +0,37% | 40,15 | 40,90 | 40,63 | 40,27 | 40,50 | 95 | 1.808.428 |
| 14/1/2021 | 39,60 | 40,35 | +1,89% | 39,60 | 41,34 | 40,40 | 40,40 | 40,84 | 112 | 9.551.746 |
| 13/1/2021 | 41,38 | 39,60 | -3,46% | 39,27 | 41,38 | 40,10 | 39,60 | 40,18 | 533 | 11.832.430 |
| 12/1/2021 | 40,87 | 41,02 | +0,37% | 40,68 | 41,80 | 40,97 | 41,02 | 41,38 | 97 | 6.334.324 |
| 11/1/2021 | 41,95 | 40,87 | -2,60% | 40,49 | 41,95 | 40,78 | 40,86 | 40,89 | 616 | 16.744.991 |
| 8/1/2021 | 43,45 | 41,96 | -2,49% | 40,94 | 43,45 | 42,19 | 41,96 | 42,12 | 176 | 9.603.020 |
| 7/1/2021 | 43,14 | 43,03 | -0,25% | 43,00 | 43,50 | 43,09 | 43,01 | 43,10 | 92 | 3.632.685 |
| 6/1/2021 | 43,10 | 43,14 | +0,19% | 43,10 | 44,00 | 43,16 | 43,10 | 43,15 | 75 | 1.834.460 |
| 5/1/2021 | 43,00 | 43,06 | +0,12% | 43,00 | 43,44 | 43,15 | 43,15 | 43,20 | 97 | 2.723.005 |
| 4/1/2021 | 46,00 | 43,01 | -7,11% | 42,00 | 46,00 | 43,07 | 43,00 | 43,01 | 642 | 21.951.272 |
| 30/12/2020 | 46,75 | 46,30 | -0,17% | 45,47 | 46,75 | 46,18 | 46,02 | 46,30 | 91 | 2.761.884 |
| 29/12/2020 | 45,52 | 46,38 | +1,96% | 45,49 | 47,92 | 46,62 | 46,11 | 46,50 | 91 | 2.280.135 |
| 28/12/2020 | 45,48 | 45,49 | 0,00% | 44,86 | 45,49 | 45,43 | 45,49 | 45,50 | 100 | 4.706.555 |
| 23/12/2020 | 45,10 | 45,49 | +0,86% | 44,80 | 45,49 | 45,32 | 45,07 | 45,49 | 69 | 3.181.963 |
| 22/12/2020 | 44,01 | 45,10 | +0,09% | 44,00 | 45,28 | 44,77 | 44,56 | 45,10 | 66 | 2.955.024 |
| 21/12/2020 | 45,48 | 45,06 | -0,42% | 42,17 | 45,48 | 44,69 | 43,06 | 45,09 | 116 | 4.563.597 |
| 18/12/2020 | 45,09 | 45,25 | +0,35% | 45,01 | 45,49 | 45,29 | 45,10 | 45,47 | 65 | 3.487.555 |
| 17/12/2020 | 45,20 | 45,09 | -0,31% | 44,30 | 45,35 | 45,28 | 45,10 | 45,29 | 58 | 5.116.672 |
| 16/12/2020 | 45,28 | 45,23 | +2,77% | 44,56 | 45,28 | 45,11 | 45,00 | 45,23 | 77 | 1.908.462 |
| 15/12/2020 | 43,50 | 44,01 | +0,32% | 43,50 | 45,50 | 44,38 | 44,03 | 45,20 | 138 | 14.336.851 |
| 14/12/2020 | 43,99 | 43,87 | -0,77% | 43,60 | 43,99 | 43,78 | 43,87 | 43,99 | 122 | 10.626.083 |
| 11/12/2020 | 44,12 | 44,21 | +0,45% | 43,95 | 44,75 | 44,27 | 44,15 | 44,21 | 93 | 2.249.413 |
| 10/12/2020 | 43,80 | 44,01 | +0,57% | 43,80 | 44,97 | 44,35 | 44,10 | 44,74 | 87 | 3.730.485 |
| 9/12/2020 | 45,00 | 43,76 | -2,76% | 43,37 | 45,45 | 44,07 | 43,76 | 44,19 | 234 | 7.267.418 |
| 8/12/2020 | 45,00 | 45,00 | 0,00% | 44,72 | 45,45 | 44,88 | 44,72 | 45,00 | 197 | 12.225.720 |
| 7/12/2020 | 43,00 | 45,00 | -5,82% | 41,90 | 45,50 | 44,59 | 44,70 | 45,00 | 297 | 27.659.241 |
| 4/12/2020 | 48,47 | 47,78 | -1,40% | 47,78 | 48,47 | 48,09 | 47,53 | 47,78 | 100 | 7.902.667 |
| 3/12/2020 | 48,50 | 48,46 | -0,08% | 48,10 | 48,50 | 48,28 | 48,40 | 48,46 | 89 | 3.008.421 |
| 2/12/2020 | 49,01 | 48,50 | -0,98% | 48,25 | 49,01 | 48,93 | 48,49 | 48,50 | 68 | 3.156.400 |
| 1/12/2020 | 50,40 | 48,98 | -0,14% | 48,49 | 50,40 | 48,72 | 48,47 | 48,50 | 119 | 6.870.174 |
| 30/11/2020 | 48,90 | 49,05 | +0,51% | 48,60 | 49,67 | 49,04 | 48,96 | 49,43 | 106 | 3.962.925 |
| 27/11/2020 | 48,25 | 48,80 | +1,14% | 47,70 | 48,83 | 48,56 | 48,79 | 48,80 | 68 | 4.933.916 |
| 26/11/2020 | 48,20 | 48,25 | +0,10% | 47,70 | 48,90 | 48,14 | 48,08 | 48,46 | 80 | 3.504.827 |
| 25/11/2020 | 48,59 | 48,20 | +1,15% | 47,73 | 48,59 | 48,34 | 47,93 | 48,20 | 79 | 1.788.797 |
| 24/11/2020 | 48,25 | 47,65 | -1,24% | 47,55 | 50,00 | 48,59 | 47,55 | 47,65 | 143 | 14.869.354 |
| 23/11/2020 | 48,34 | 48,25 | -0,19% | 48,16 | 48,42 | 48,27 | 48,25 | 48,29 | 76 | 1.897.078 |
| 20/11/2020 | 48,35 | 48,34 | -0,02% | 48,10 | 48,46 | 48,25 | 48,17 | 48,33 | 84 | 3.064.340 |
| 19/11/2020 | 48,47 | 48,35 | +0,21% | 48,12 | 48,47 | 48,35 | 48,32 | 48,35 | 55 | 1.697.399 |
| 18/11/2020 | 48,20 | 48,25 | +0,52% | 48,15 | 48,30 | 48,21 | 48,18 | 48,29 | 81 | 2.295.171 |
| 17/11/2020 | 48,09 | 48,00 | -0,17% | 47,98 | 48,21 | 48,09 | 47,98 | 48,00 | 100 | 3.968.241 |
| 16/11/2020 | 50,00 | 48,08 | +1,22% | 47,50 | 50,00 | 49,20 | 47,94 | 48,08 | 172 | 10.568.742 |
| 13/11/2020 | 47,90 | 47,50 | -0,84% | 46,39 | 47,90 | 47,65 | 46,97 | 47,50 | 82 | 2.682.784 |
| 12/11/2020 | 45,92 | 47,90 | +4,31% | 45,64 | 48,02 | 47,00 | 46,35 | 47,86 | 134 | 14.958.479 |
| 11/11/2020 | 45,93 | 45,92 | +0,33% | 45,25 | 46,20 | 45,52 | 45,51 | 45,93 | 122 | 6.901.185 |
| 10/11/2020 | 45,37 | 45,77 | +1,69% | 45,25 | 45,92 | 45,70 | 45,81 | 45,93 | 106 | 3.231.517 |
| 9/11/2020 | 45,02 | 45,01 | -1,03% | 44,90 | 45,16 | 45,07 | 45,02 | 45,16 | 124 | 6.247.819 |
| 6/11/2020 | 45,09 | 45,48 | +1,02% | 45,02 | 45,52 | 45,20 | 45,03 | 45,48 | 95 | 5.013.278 |
| 5/11/2020 | 45,35 | 45,02 | -0,40% | 44,02 | 45,50 | 45,02 | 45,00 | 45,02 | 152 | 6.127.765 |
| 4/11/2020 | 45,01 | 45,20 | -1,50% | 44,36 | 45,50 | 44,91 | 45,20 | 45,47 | 223 | 11.273.507 |
| 3/11/2020 | 44,27 | 45,89 | -4,93% | 44,27 | 47,19 | 46,48 | 45,89 | 45,90 | 144 | 6.615.361 |
| 30/10/2020 | 48,38 | 48,27 | -0,25% | 47,90 | 48,49 | 48,21 | 48,00 | 48,28 | 82 | 4.614.033 |
| 29/10/2020 | 47,81 | 48,39 | +1,23% | 46,86 | 48,49 | 47,64 | 47,78 | 48,39 | 102 | 12.755.660 |
| 28/10/2020 | 48,98 | 47,80 | -1,85% | 47,80 | 48,98 | 48,08 | 47,75 | 47,80 | 133 | 7.111.047 |
| 27/10/2020 | 48,74 | 48,70 | -0,04% | 48,70 | 49,00 | 48,72 | 48,69 | 48,70 | 79 | 2.894.194 |
| 26/10/2020 | 48,95 | 48,72 | -0,33% | 48,62 | 48,95 | 48,80 | 48,72 | 48,95 | 76 | 4.461.084 |
| 23/10/2020 | 48,50 | 48,88 | +0,53% | 48,30 | 49,01 | 48,67 | 48,88 | 49,01 | 87 | 6.600.318 |
| 22/10/2020 | 48,66 | 48,62 | -0,37% | 48,37 | 48,83 | 48,62 | 48,62 | 49,00 | 93 | 3.758.454 |
| 21/10/2020 | 48,25 | 48,80 | +1,24% | 48,25 | 49,03 | 48,66 | 48,66 | 48,80 | 119 | 7.601.621 |
| 20/10/2020 | 48,37 | 48,20 | +0,06% | 48,00 | 48,37 | 48,25 | 48,20 | 48,23 | 107 | 4.671.371 |
| 19/10/2020 | 48,08 | 48,17 | +0,29% | 47,95 | 48,29 | 48,07 | 48,17 | 48,28 | 448 | 7.235.950 |
| 16/10/2020 | 48,07 | 48,03 | +0,38% | 47,90 | 48,07 | 48,01 | 47,95 | 48,03 | 79 | 3.241.295 |
| 15/10/2020 | 47,89 | 47,85 | -0,10% | 47,48 | 47,94 | 47,77 | 47,81 | 47,85 | 131 | 4.213.882 |
| 14/10/2020 | 47,95 | 47,90 | +0,06% | 47,70 | 48,10 | 47,91 | 47,90 | 47,99 | 109 | 7.149.204 |
| 13/10/2020 | 47,95 | 47,87 | -0,17% | 47,80 | 48,12 | 48,00 | 47,85 | 47,87 | 69 | 3.317.472 |
| 9/10/2020 | 47,80 | 47,95 | -0,02% | 47,80 | 48,14 | 47,92 | 47,95 | 48,09 | 60 | 2.310.027 |
| 8/10/2020 | 48,00 | 47,96 | -0,04% | 47,72 | 48,14 | 48,04 | 47,80 | 48,00 | 115 | 5.885.199 |
| 7/10/2020 | 47,90 | 47,98 | +0,17% | 47,70 | 48,37 | 48,03 | 47,77 | 47,98 | 94 | 4.919.158 |
| 6/10/2020 | 47,63 | 47,90 | 0,00% | 47,55 | 47,90 | 47,76 | 48,20 | 48,37 | 72 | 3.826.216 |
| 5/10/2020 | 47,60 | 47,90 | +0,61% | 47,48 | 47,90 | 47,63 | 47,90 | 48,29 | 106 | 5.983.028 |
| 2/10/2020 | 47,50 | 47,61 | +0,23% | 47,50 | 48,59 | 47,62 | 47,60 | 47,61 | 89 | 3.414.689 |
| 1/10/2020 | 48,04 | 47,50 | -1,86% | 44,90 | 48,40 | 47,82 | 47,51 | 48,01 | 147 | 4.863.627 |
| 30/9/2020 | 48,87 | 48,40 | -0,98% | 48,00 | 48,87 | 48,31 | 48,20 | 48,40 | 162 | 8.808.678 |
| 29/9/2020 | 48,02 | 48,88 | +1,83% | 48,02 | 48,94 | 48,48 | 48,31 | 48,88 | 86 | 2.317.582 |
| 28/9/2020 | 48,94 | 48,00 | -1,92% | 47,90 | 48,94 | 48,13 | 47,96 | 48,00 | 104 | 7.581.220 |
| 25/9/2020 | 49,00 | 48,94 | -0,12% | 48,30 | 49,34 | 48,95 | 48,90 | 48,94 | 63 | 2.521.325 |
| 24/9/2020 | 47,81 | 49,00 | +2,66% | 47,73 | 49,35 | 48,26 | 48,05 | 48,99 | 91 | 7.316.236 |
| 23/9/2020 | 48,48 | 47,73 | -1,55% | 47,73 | 48,95 | 48,33 | 47,73 | 48,47 | 57 | 1.677.227 |
| 22/9/2020 | 47,80 | 48,48 | +1,38% | 47,75 | 48,60 | 48,21 | 47,80 | 48,50 | 95 | 7.951.435 |
| 21/9/2020 | 48,98 | 47,82 | -1,87% | 47,64 | 48,98 | 48,13 | 47,81 | 47,82 | 107 | 5.131.351 |
| 18/9/2020 | 48,55 | 48,73 | +0,35% | 48,15 | 48,90 | 48,74 | 48,61 | 48,73 | 70 | 3.680.364 |
| 17/9/2020 | 48,61 | 48,56 | -0,10% | 48,00 | 48,61 | 48,45 | 48,15 | 48,56 | 66 | 3.362.704 |
| 16/9/2020 | 47,91 | 48,61 | -0,55% | 47,91 | 48,86 | 48,42 | 48,54 | 48,61 | 123 | 2.474.353 |
| 15/9/2020 | 48,89 | 48,88 | +0,60% | 47,83 | 48,90 | 48,79 | 48,50 | 48,88 | 111 | 6.470.417 |
| 14/9/2020 | 48,11 | 48,59 | +1,21% | 47,80 | 48,93 | 48,31 | 48,59 | 48,60 | 117 | 2.488.304 |
| 11/9/2020 | 48,00 | 48,01 | -0,25% | 47,92 | 48,12 | 48,01 | 47,96 | 48,04 | 65 | 1.325.306 |
| 10/9/2020 | 47,99 | 48,13 | +0,38% | 47,80 | 48,13 | 47,95 | 48,13 | 48,15 | 73 | 2.719.027 |
| 9/9/2020 | 47,97 | 47,95 | -0,02% | 47,75 | 47,97 | 47,89 | 47,94 | 47,95 | 75 | 2.289.361 |
| 8/9/2020 | 47,97 | 47,96 | -0,02% | 47,56 | 48,10 | 47,93 | 47,95 | 47,96 | 78 | 3.230.849 |
| 4/9/2020 | 48,10 | 47,97 | -0,46% | 47,96 | 48,48 | 48,07 | 47,95 | 47,97 | 65 | 1.942.278 |
| 3/9/2020 | 48,00 | 48,19 | +0,40% | 47,97 | 48,40 | 48,14 | 48,00 | 48,19 | 66 | 4.106.707 |
| 2/9/2020 | 47,60 | 48,00 | +0,93% | 47,39 | 48,38 | 47,96 | 47,96 | 48,00 | 1.565 | 20.436.340 |
| 1/9/2020 | 47,99 | 47,56 | -3,72% | 47,01 | 47,99 | 47,63 | 47,55 | 47,56 | 181 | 7.087.910 |
| 31/8/2020 | 49,94 | 49,40 | +0,20% | 48,71 | 49,94 | 49,53 | 49,01 | 49,39 | 92 | 3.591.111 |
| 28/8/2020 | 48,88 | 49,30 | +1,23% | 48,70 | 49,50 | 49,23 | 49,30 | 49,48 | 71 | 3.722.221 |
| 27/8/2020 | 48,76 | 48,70 | -0,16% | 48,58 | 48,89 | 48,75 | 48,69 | 48,70 | 55 | 2.686.138 |
| 26/8/2020 | 48,39 | 48,78 | +0,58% | 47,98 | 48,95 | 48,59 | 48,40 | 48,75 | 53 | 2.779.365 |
| 25/8/2020 | 48,17 | 48,50 | +0,66% | 47,97 | 48,50 | 48,15 | 48,18 | 48,48 | 77 | 4.122.308 |
| 24/8/2020 | 48,28 | 48,18 | -0,04% | 48,03 | 48,48 | 48,21 | 48,15 | 48,18 | 87 | 7.048.709 |
| 21/8/2020 | 48,04 | 48,20 | +0,31% | 48,00 | 48,29 | 48,14 | 48,17 | 48,20 | 58 | 2.243.411 |
| 20/8/2020 | 47,99 | 48,05 | +0,13% | 47,99 | 48,23 | 48,12 | 48,01 | 48,05 | 76 | 1.164.538 |
| 19/8/2020 | 48,21 | 47,99 | +0,82% | 47,63 | 48,22 | 48,00 | 47,90 | 47,99 | 71 | 3.298.265 |
| 18/8/2020 | 48,48 | 47,60 | +2,04% | 47,55 | 48,48 | 47,88 | 47,60 | 47,84 | 87 | 3.874.176 |
| 17/8/2020 | 47,51 | 46,65 | -1,81% | 45,54 | 48,30 | 46,83 | 46,65 | 47,42 | 198 | 9.952.766 |
| 14/8/2020 | 46,61 | 47,51 | +1,09% | 46,61 | 47,94 | 47,41 | 47,51 | 47,86 | 83 | 3.200.509 |
| 13/8/2020 | 47,09 | 47,00 | 0,00% | 46,53 | 47,09 | 46,93 | 46,99 | 47,00 | 80 | 3.327.668 |
| 12/8/2020 | 47,05 | 47,00 | -0,11% | 46,77 | 47,10 | 46,96 | 46,98 | 47,00 | 80 | 3.644.839 |
| 11/8/2020 | 46,50 | 47,05 | +1,29% | 46,37 | 47,05 | 46,54 | 47,02 | 47,10 | 73 | 5.580.427 |
| 10/8/2020 | 46,30 | 46,45 | +0,35% | 46,06 | 46,50 | 46,44 | 46,41 | 46,42 | 113 | 6.283.885 |
| 7/8/2020 | 46,70 | 46,29 | -0,88% | 45,80 | 47,48 | 46,22 | 46,07 | 46,30 | 95 | 4.146.056 |
| 6/8/2020 | 46,00 | 46,70 | +1,57% | 45,76 | 46,94 | 46,64 | 46,70 | 46,79 | 97 | 3.517.357 |
| 5/8/2020 | 47,09 | 45,98 | +0,15% | 45,60 | 47,09 | 46,15 | 45,98 | 46,69 | 83 | 3.290.961 |
| 4/8/2020 | 46,18 | 45,91 | -0,56% | 45,53 | 47,79 | 46,71 | 45,95 | 46,95 | 125 | 5.932.960 |
| 3/8/2020 | 50,00 | 46,17 | -4,80% | 44,22 | 50,00 | 46,93 | 46,13 | 46,17 | 235 | 20.554.871 |
| 31/7/2020 | 47,51 | 48,50 | +2,13% | 47,51 | 48,72 | 48,47 | 48,25 | 48,50 | 79 | 7.150.204 |
| 30/7/2020 | 48,78 | 47,49 | -1,31% | 47,41 | 48,78 | 47,87 | 47,57 | 48,15 | 76 | 9.551.286 |
| 29/7/2020 | 47,90 | 48,12 | +0,82% | 47,00 | 48,60 | 47,30 | 47,70 | 48,12 | 100 | 9.381.248 |
| 28/7/2020 | 47,83 | 47,73 | -0,23% | 47,73 | 48,26 | 47,81 | 47,73 | 47,80 | 60 | 1.893.298 |
| 27/7/2020 | 47,01 | 47,84 | +1,79% | 47,01 | 48,50 | 47,83 | 47,76 | 47,84 | 65 | 2.602.237 |
| 24/7/2020 | 47,23 | 47,00 | -0,49% | 47,00 | 47,50 | 47,22 | 47,00 | 47,45 | 79 | 2.640.072 |
| 23/7/2020 | 48,00 | 47,23 | -1,65% | 47,16 | 48,00 | 47,37 | 47,23 | 47,90 | 103 | 5.509.671 |
| 22/7/2020 | 49,76 | 48,02 | -3,52% | 47,91 | 49,78 | 48,12 | 48,03 | 48,07 | 185 | 10.504.679 |
| 21/7/2020 | 47,62 | 49,77 | +2,20% | 47,62 | 49,96 | 49,44 | 49,28 | 49,78 | 82 | 5.280.482 |
| 20/7/2020 | 48,30 | 48,70 | +0,72% | 47,20 | 49,14 | 48,07 | 48,71 | 49,10 | 141 | 4.625.171 |
| 17/7/2020 | 48,54 | 48,35 | -0,31% | 47,50 | 48,65 | 48,32 | 48,32 | 48,35 | 126 | 7.316.441 |
| 16/7/2020 | 48,96 | 48,50 | 0,00% | 48,45 | 49,34 | 48,69 | 48,52 | 48,65 | 89 | 1.684.884 |
| 15/7/2020 | 49,99 | 48,50 | -3,00% | 47,00 | 49,99 | 48,50 | 48,56 | 48,95 | 167 | 13.474.846 |
| 14/7/2020 | 49,20 | 50,00 | +1,67% | 49,20 | 51,00 | 49,68 | 49,75 | 50,00 | 86 | 2.667.926 |
| 13/7/2020 | 49,65 | 49,18 | -0,95% | 49,12 | 51,38 | 49,83 | 49,18 | 49,65 | 78 | 2.167.615 |
| 10/7/2020 | 49,98 | 49,65 | +0,10% | 49,62 | 49,98 | 49,69 | 49,64 | 49,95 | 81 | 2.723.252 |
| 9/7/2020 | 49,85 | 49,60 | +0,51% | 49,56 | 49,98 | 49,72 | 49,57 | 49,60 | 83 | 3.067.915 |
| 8/7/2020 | 50,16 | 49,35 | -2,45% | 48,96 | 50,17 | 49,48 | 49,30 | 49,35 | 311 | 19.851.713 |
| 7/7/2020 | 50,90 | 50,59 | -0,73% | 50,13 | 50,90 | 50,28 | 50,55 | 50,59 | 140 | 7.568.635 |
| 6/7/2020 | 52,81 | 50,96 | -3,48% | 50,10 | 52,81 | 51,19 | 50,96 | 51,50 | 242 | 32.273.630 |
| 3/7/2020 | 53,21 | 52,80 | -1,12% | 50,82 | 53,21 | 52,48 | 52,01 | 52,77 | 186 | 10.303.634 |
| 2/7/2020 | 54,09 | 53,40 | -1,28% | 53,00 | 54,10 | 53,44 | 53,40 | 53,46 | 131 | 6.429.421 |
| 1/7/2020 | 54,30 | 54,09 | -0,62% | 54,00 | 54,32 | 54,13 | 54,09 | 54,10 | 47 | 2.170.898 |
| 30/6/2020 | 53,94 | 54,43 | +1,02% | 53,91 | 54,70 | 54,15 | 54,10 | 54,43 | 56 | 2.442.202 |
| 29/6/2020 | 54,00 | 53,88 | -0,22% | 53,51 | 54,00 | 53,70 | 53,89 | 53,90 | 74 | 4.940.730 |
| 26/6/2020 | 54,49 | 54,00 | -0,37% | 53,20 | 54,49 | 54,01 | 53,99 | 54,00 | 84 | 3.154.483 |
| 25/6/2020 | 54,11 | 54,20 | +0,22% | 54,01 | 54,49 | 54,20 | 54,05 | 54,20 | 95 | 4.488.062 |
| 24/6/2020 | 54,22 | 54,08 | -0,22% | 54,07 | 54,47 | 54,19 | 54,08 | 54,14 | 65 | 5.999.057 |
| 23/6/2020 | 54,87 | 54,20 | -1,19% | 54,02 | 54,87 | 54,21 | 54,14 | 54,20 | 98 | 5.958.565 |
| 22/6/2020 | 54,00 | 54,85 | +1,57% | 54,00 | 54,97 | 54,61 | 54,78 | 54,85 | 58 | 2.993.027 |
| 19/6/2020 | 53,96 | 54,00 | +0,13% | 53,50 | 54,99 | 53,96 | 53,95 | 54,00 | 100 | 3.513.068 |
| 18/6/2020 | 53,89 | 53,93 | +0,07% | 53,80 | 54,14 | 53,93 | 53,85 | 53,96 | 67 | 5.760.335 |
| 17/6/2020 | 54,28 | 53,89 | -0,02% | 53,50 | 54,28 | 53,83 | 53,89 | 53,90 | 84 | 3.380.721 |
| 16/6/2020 | 53,24 | 53,90 | +1,24% | 53,00 | 53,90 | 53,69 | 53,71 | 53,90 | 81 | 2.985.713 |
| 15/6/2020 | 53,39 | 53,24 | +0,26% | 52,55 | 53,50 | 53,17 | 53,24 | 53,39 | 106 | 5.774.611 |
| 12/6/2020 | 53,49 | 53,10 | -0,60% | 52,51 | 53,49 | 53,05 | 53,03 | 53,10 | 95 | 4.308.120 |
| 10/6/2020 | 53,10 | 53,42 | +0,60% | 53,10 | 53,80 | 53,70 | 53,40 | 53,42 | 52 | 7.271.697 |
| 9/6/2020 | 53,40 | 53,10 | -0,67% | 51,85 | 53,40 | 52,99 | 53,10 | 53,30 | 82 | 8.336.168 |
| 8/6/2020 | 52,00 | 53,46 | +3,03% | 51,85 | 54,50 | 53,37 | 53,46 | 53,47 | 141 | 5.828.888 |
| 5/6/2020 | 51,70 | 51,89 | +0,37% | 51,51 | 52,00 | 51,90 | 51,87 | 51,89 | 83 | 6.145.052 |
| 4/6/2020 | 50,02 | 51,70 | +3,40% | 50,02 | 52,00 | 51,06 | 51,69 | 51,70 | 79 | 3.548.788 |
| 3/6/2020 | 49,85 | 50,00 | +0,26% | 48,28 | 50,00 | 49,07 | 50,00 | 50,02 | 167 | 8.278.158 |
| 2/6/2020 | 48,20 | 49,87 | +3,57% | 48,16 | 49,92 | 48,55 | 48,40 | 49,88 | 91 | 2.461.981 |
| 1/6/2020 | 47,98 | 48,15 | +2,47% | 47,00 | 48,19 | 47,93 | 48,16 | 48,20 | 118 | 14.356.941 |
| 29/5/2020 | 46,99 | 46,99 | +0,15% | 45,93 | 47,13 | 46,64 | 46,99 | 47,00 | 137 | 6.538.969 |
| 28/5/2020 | 47,15 | 46,92 | -0,57% | 46,92 | 47,15 | 47,11 | 46,91 | 46,92 | 121 | 4.635.778 |
| 27/5/2020 | 46,25 | 47,19 | +2,05% | 46,19 | 47,99 | 46,79 | 47,02 | 47,19 | 60 | 3.917.007 |
| 26/5/2020 | 46,25 | 46,24 | -0,13% | 45,91 | 46,25 | 46,07 | 46,23 | 46,24 | 75 | 4.137.121 |
| 25/5/2020 | 46,09 | 46,30 | +0,46% | 46,09 | 46,30 | 46,23 | 46,25 | 46,30 | 86 | 3.708.186 |
| 22/5/2020 | 46,17 | 46,09 | +0,74% | 45,72 | 46,22 | 46,07 | 46,05 | 46,09 | 84 | 7.123.129 |
| 21/5/2020 | 46,30 | 45,75 | -0,67% | 45,75 | 46,30 | 46,05 | 45,75 | 46,03 | 72 | 4.352.138 |
| 20/5/2020 | 46,34 | 46,06 | -0,52% | 45,96 | 46,34 | 46,03 | 46,05 | 46,06 | 77 | 7.513.412 |
| 19/5/2020 | 46,36 | 46,30 | -0,13% | 46,05 | 46,36 | 46,34 | 46,31 | 46,34 | 78 | 2.159.698 |
| 18/5/2020 | 46,38 | 46,36 | -0,02% | 45,81 | 46,50 | 46,31 | 46,00 | 46,36 | 90 | 3.983.209 |
| 15/5/2020 | 46,45 | 46,37 | -0,24% | 46,00 | 46,80 | 46,56 | 46,36 | 46,79 | 73 | 4.409.682 |
| 14/5/2020 | 45,79 | 46,48 | +1,55% | 45,02 | 46,48 | 46,25 | 46,01 | 46,48 | 36 | 1.031.507 |
| 13/5/2020 | 46,64 | 45,77 | -1,36% | 45,00 | 46,64 | 45,87 | 45,46 | 46,00 | 73 | 2.431.117 |
| 12/5/2020 | 46,98 | 46,40 | -0,64% | 46,00 | 46,98 | 46,41 | 46,05 | 46,40 | 73 | 2.413.588 |
| 11/5/2020 | 46,11 | 46,70 | +1,30% | 46,10 | 46,98 | 46,33 | 46,33 | 46,70 | 81 | 2.186.817 |
| 8/5/2020 | 45,51 | 46,10 | +0,24% | 45,50 | 46,50 | 45,75 | 46,00 | 46,10 | 45 | 1.761.497 |
| 7/5/2020 | 45,60 | 45,99 | +0,86% | 45,60 | 46,88 | 46,16 | 45,65 | 46,00 | 51 | 1.961.905 |
| 6/5/2020 | 45,60 | 45,60 | 0,00% | 45,50 | 45,60 | 45,59 | 45,59 | 45,60 | 35 | 3.333.151 |
| 5/5/2020 | 45,90 | 45,60 | -0,65% | 45,21 | 46,00 | 45,55 | 45,58 | 45,60 | 44 | 1.330.350 |
| 4/5/2020 | 46,50 | 45,90 | -2,24% | 45,00 | 46,50 | 45,50 | 45,90 | 46,00 | 109 | 7.499.171 |
| 30/4/2020 | 46,90 | 46,95 | -0,09% | 45,55 | 46,99 | 46,68 | 46,18 | 46,95 | 67 | 1.050.438 |
| 29/4/2020 | 46,23 | 46,99 | +1,62% | 44,62 | 46,99 | 46,11 | 46,05 | 46,98 | 76 | 3.135.682 |
| 28/4/2020 | 46,15 | 46,24 | +0,17% | 45,37 | 46,25 | 45,84 | 45,55 | 46,24 | 49 | 4.873.006 |
| 27/4/2020 | 45,00 | 46,16 | +2,58% | 45,00 | 46,80 | 46,14 | 45,50 | 46,45 | 59 | 4.291.124 |
| 24/4/2020 | 45,15 | 45,00 | -0,11% | 43,97 | 45,15 | 44,30 | 44,89 | 45,00 | 74 | 4.496.896 |
| 23/4/2020 | 45,29 | 45,05 | +0,04% | 44,33 | 45,30 | 45,18 | 45,06 | 45,30 | 57 | 1.951.829 |
| 22/4/2020 | 44,00 | 45,03 | +2,32% | 44,00 | 45,03 | 44,60 | 45,03 | 45,30 | 71 | 2.069.814 |
| 20/4/2020 | 44,90 | 44,01 | -1,98% | 42,87 | 45,01 | 44,24 | 44,02 | 44,55 | 165 | 6.574.572 |
| 17/4/2020 | 44,56 | 44,90 | +3,22% | 43,00 | 44,98 | 43,85 | 44,10 | 44,98 | 139 | 5.859.158 |
| 16/4/2020 | 45,00 | 43,50 | -3,38% | 43,50 | 45,95 | 44,49 | 43,50 | 44,20 | 159 | 13.434.223 |
| 15/4/2020 | 42,00 | 45,02 | -10,23% | 42,00 | 46,00 | 43,86 | 45,00 | 45,02 | 456 | 52.911.787 |
| 14/4/2020 | 49,50 | 50,15 | +2,35% | 48,93 | 50,30 | 49,67 | 50,15 | 50,38 | 60 | 1.361.120 |
| 13/4/2020 | 49,51 | 49,00 | +1,24% | 48,45 | 49,51 | 48,69 | 48,61 | 49,49 | 30 | 1.163.896 |
| 9/4/2020 | 49,00 | 48,40 | +0,31% | 47,16 | 49,52 | 47,79 | 48,40 | 49,00 | 60 | 3.929.041 |
| 8/4/2020 | 49,42 | 48,25 | +0,52% | 48,16 | 49,52 | 48,81 | 48,26 | 48,99 | 39 | 1.181.287 |
| 7/4/2020 | 46,77 | 48,00 | +1,63% | 46,77 | 48,70 | 47,54 | 47,56 | 48,00 | 54 | 11.048.442 |
| 6/4/2020 | 48,48 | 47,23 | +0,49% | 46,26 | 48,48 | 47,55 | 47,27 | 48,45 | 60 | 4.375.033 |
| 3/4/2020 | 48,48 | 47,00 | -2,08% | 47,00 | 48,48 | 47,53 | 47,00 | 48,00 | 27 | 732.091 |
| 2/4/2020 | 47,01 | 48,00 | 0,00% | 45,99 | 50,00 | 46,27 | 46,65 | 48,00 | 126 | 3.498.330 |
| 1/4/2020 | 49,81 | 48,00 | -3,42% | 48,00 | 49,81 | 48,59 | 47,52 | 48,00 | 66 | 1.953.412 |
| 31/3/2020 | 50,10 | 49,70 | -0,60% | 48,51 | 51,93 | 49,98 | 49,69 | 51,64 | 35 | 1.144.676 |
| 30/3/2020 | 53,75 | 50,00 | +1,01% | 50,00 | 53,75 | 50,33 | 50,05 | 50,30 | 32 | 1.812.125 |
| 27/3/2020 | 53,00 | 49,50 | -5,70% | 48,73 | 53,00 | 49,93 | 49,01 | 49,50 | 38 | 2.786.403 |
| 26/3/2020 | 47,88 | 52,49 | +9,77% | 47,88 | 52,49 | 48,22 | 49,01 | 52,47 | 38 | 20.619.154 |
| 25/3/2020 | 46,99 | 47,82 | +0,06% | 45,01 | 47,90 | 47,29 | 47,81 | 47,90 | 75 | 5.887.655 |
| 24/3/2020 | 44,97 | 47,79 | +8,61% | 43,00 | 47,90 | 47,30 | 45,50 | 47,79 | 51 | 6.125.705 |
| 23/3/2020 | 42,61 | 44,00 | -2,22% | 41,90 | 45,00 | 43,13 | 44,00 | 44,97 | 33 | 2.928.737 |
| 20/3/2020 | 44,01 | 45,00 | +3,42% | 44,01 | 49,00 | 45,63 | 44,53 | 45,00 | 118 | 2.920.547 |
| 19/3/2020 | 43,78 | 43,51 | -0,55% | 42,00 | 47,40 | 44,59 | 43,51 | 45,00 | 54 | 2.845.062 |
| 18/3/2020 | 50,11 | 43,75 | -12,69% | 42,00 | 50,11 | 46,08 | 43,00 | 43,75 | 158 | 9.046.644 |
| 17/3/2020 | 51,91 | 50,11 | -3,47% | 50,05 | 54,91 | 51,24 | 50,12 | 52,01 | 69 | 2.644.330 |
| 16/3/2020 | 55,30 | 51,91 | -4,65% | 50,00 | 55,30 | 52,35 | 51,40 | 51,91 | 81 | 4.864.203 |
| 13/3/2020 | 54,58 | 54,44 | +2,72% | 53,00 | 57,63 | 54,33 | 53,03 | 54,44 | 54 | 4.265.312 |
| 12/3/2020 | 56,17 | 53,00 | -7,83% | 52,49 | 56,17 | 53,09 | 52,61 | 53,00 | 90 | 7.379.792 |
| 11/3/2020 | 58,00 | 57,50 | -0,86% | 57,01 | 58,40 | 57,81 | 57,01 | 57,50 | 52 | 2.676.662 |
| 10/3/2020 | 54,00 | 58,00 | +7,43% | 53,40 | 58,00 | 55,01 | 57,10 | 58,20 | 102 | 9.264.895 |
| 9/3/2020 | 56,63 | 53,99 | -6,02% | 50,21 | 57,24 | 54,36 | 53,97 | 53,99 | 138 | 7.626.988 |
| 6/3/2020 | 57,75 | 57,45 | -0,54% | 57,45 | 57,88 | 57,55 | 57,45 | 57,69 | 79 | 12.321.630 |
| 5/3/2020 | 57,90 | 57,76 | +0,02% | 57,75 | 57,90 | 57,83 | 57,75 | 57,76 | 41 | 3.152.013 |
| 4/3/2020 | 57,61 | 57,75 | -0,09% | 57,51 | 57,89 | 57,79 | 57,75 | 57,86 | 30 | 502.840 |
| 3/3/2020 | 57,15 | 57,80 | +1,14% | 57,15 | 57,90 | 57,88 | 57,66 | 57,80 | 39 | 4.051.951 |
| 2/3/2020 | 57,30 | 57,15 | -0,26% | 56,01 | 57,30 | 57,11 | 57,10 | 57,15 | 72 | 4.506.055 |
| 28/2/2020 | 57,01 | 57,30 | +0,53% | 57,00 | 57,98 | 57,16 | 57,25 | 57,30 | 63 | 5.219.493 |
| 27/2/2020 | 58,59 | 57,00 | -0,78% | 56,88 | 58,59 | 57,31 | 57,01 | 57,82 | 109 | 13.211.952 |
| 26/2/2020 | 58,20 | 57,45 | -1,29% | 57,30 | 58,20 | 57,75 | 57,68 | 57,98 | 64 | 4.458.663 |
| 21/2/2020 | 58,60 | 58,20 | -0,67% | 57,29 | 58,60 | 58,30 | 57,95 | 58,20 | 58 | 4.885.805 |
| 20/2/2020 | 59,00 | 58,59 | -0,95% | 58,11 | 59,70 | 58,65 | 58,52 | 58,59 | 72 | 17.931.939 |
| 19/2/2020 | 59,45 | 59,15 | +0,89% | 58,11 | 59,45 | 58,59 | 58,51 | 59,15 | 50 | 4.681.919 |
| 18/2/2020 | 58,91 | 58,63 | -1,40% | 58,21 | 59,30 | 58,88 | 58,64 | 59,15 | 47 | 2.308.103 |
| 17/2/2020 | 59,00 | 59,46 | +1,02% | 58,94 | 59,47 | 59,22 | 59,19 | 59,46 | 54 | 4.513.014 |
| 14/2/2020 | 58,95 | 58,86 | -0,15% | 58,85 | 58,95 | 58,90 | 58,86 | 58,99 | 50 | 2.715.544 |
| 13/2/2020 | 58,60 | 58,95 | +0,60% | 58,60 | 59,00 | 58,64 | 58,93 | 58,97 | 37 | 3.196.380 |
| 12/2/2020 | 58,60 | 58,60 | 0,00% | 58,25 | 58,60 | 58,58 | 58,60 | 58,61 | 55 | 15.859.046 |
| 11/2/2020 | 58,20 | 58,60 | +0,69% | 58,01 | 58,61 | 58,39 | 58,45 | 58,60 | 58 | 2.143.239 |
| 10/2/2020 | 59,98 | 58,20 | -0,26% | 58,11 | 60,00 | 58,96 | 58,21 | 58,44 | 88 | 6.114.642 |
| 7/2/2020 | 59,35 | 58,35 | -1,67% | 58,35 | 59,80 | 59,47 | 58,31 | 58,90 | 78 | 6.334.177 |
| 6/2/2020 | 58,50 | 59,34 | +1,40% | 58,26 | 59,34 | 58,34 | 58,64 | 59,25 | 59 | 9.118.616 |
| 5/2/2020 | 58,16 | 58,52 | +0,62% | 58,16 | 58,73 | 58,59 | 58,21 | 58,52 | 45 | 1.833.985 |
| 4/2/2020 | 57,28 | 58,16 | +0,03% | 57,28 | 58,82 | 58,20 | 58,16 | 58,31 | 66 | 13.126.064 |
| 3/2/2020 | 58,50 | 58,14 | -1,21% | 58,14 | 58,85 | 58,49 | 58,20 | 58,60 | 58 | 8.400.431 |
| 31/1/2020 | 59,34 | 58,85 | -0,84% | 58,85 | 59,35 | 59,25 | 58,86 | 59,29 | 53 | 1.504.953 |
| 30/1/2020 | 58,85 | 59,35 | +0,76% | 58,85 | 59,37 | 59,02 | 59,17 | 59,34 | 33 | 4.314.655 |
| 29/1/2020 | 58,98 | 58,90 | -0,15% | 57,66 | 58,98 | 58,76 | 58,83 | 58,90 | 57 | 6.387.863 |
| 28/1/2020 | 59,20 | 58,99 | -0,35% | 57,15 | 59,66 | 58,88 | 58,90 | 59,60 | 122 | 15.522.150 |
| 27/1/2020 | 59,87 | 59,20 | -0,05% | 59,20 | 59,87 | 59,38 | 59,20 | 59,25 | 68 | 8.973.270 |
| 24/1/2020 | 59,40 | 59,23 | -0,29% | 59,15 | 59,40 | 59,29 | 59,23 | 59,31 | 38 | 1.761.145 |
| 23/1/2020 | 59,20 | 59,40 | 0,00% | 59,10 | 59,40 | 59,21 | 59,30 | 59,40 | 62 | 20.789.612 |
| 22/1/2020 | 60,00 | 59,40 | -1,00% | 59,21 | 60,00 | 59,56 | 59,39 | 59,40 | 116 | 8.613.570 |
| 21/1/2020 | 59,97 | 60,00 | +0,50% | 59,05 | 60,00 | 59,28 | 59,21 | 59,99 | 103 | 16.741.508 |
| 20/1/2020 | 60,00 | 59,70 | -0,50% | 59,21 | 60,35 | 59,80 | 59,67 | 59,70 | 84 | 15.891.219 |
| 17/1/2020 | 60,40 | 60,00 | -0,66% | 59,21 | 60,40 | 59,72 | 59,57 | 60,00 | 92 | 13.313.705 |
| 16/1/2020 | 60,00 | 60,40 | +0,67% | 59,49 | 60,89 | 60,10 | 60,05 | 60,40 | 85 | 4.255.638 |
| 15/1/2020 | 61,00 | 60,00 | -1,64% | 59,93 | 61,98 | 60,37 | 60,01 | 60,77 | 109 | 11.971.410 |
| 14/1/2020 | 60,26 | 61,00 | +1,28% | 59,04 | 61,00 | 60,42 | 60,20 | 61,00 | 75 | 7.765.031 |
| 13/1/2020 | 59,65 | 60,23 | +0,97% | 59,65 | 61,10 | 60,39 | 60,25 | 60,54 | 82 | 4.940.163 |
| 10/1/2020 | 59,65 | 59,65 | 0,00% | 59,10 | 59,65 | 59,41 | 59,47 | 59,65 | 64 | 5.656.357 |
| 9/1/2020 | 59,70 | 59,65 | -0,32% | 59,02 | 59,89 | 59,65 | 59,65 | 59,75 | 82 | 10.421.960 |
| 8/1/2020 | 59,99 | 59,84 | -0,02% | 59,50 | 59,99 | 59,59 | 59,60 | 59,84 | 76 | 3.146.402 |
| 7/1/2020 | 59,48 | 59,85 | +0,64% | 59,30 | 59,85 | 59,48 | 59,51 | 59,85 | 107 | 7.667.193 |
| 6/1/2020 | 59,15 | 59,47 | +0,86% | 58,47 | 59,48 | 59,14 | 59,40 | 59,47 | 163 | 11.190.501 |
| 3/1/2020 | 58,85 | 58,96 | +0,27% | 58,38 | 59,49 | 58,90 | 58,96 | 59,16 | 137 | 13.117.560 |
| 2/1/2020 | 58,78 | 58,80 | 0,00% | 58,01 | 58,80 | 58,31 | 58,80 | 58,85 | 113 | 8.409.733 |
| 30/12/2019 | 59,14 | 58,80 | +0,68% | 58,10 | 59,14 | 58,40 | 58,80 | 58,89 | 237 | 30.021.306 |
| 27/12/2019 | 59,00 | 58,40 | -1,02% | 57,80 | 59,73 | 58,54 | 58,40 | 59,16 | 219 | 35.540.662 |
| 26/12/2019 | 59,62 | 59,00 | -1,01% | 58,90 | 59,73 | 59,49 | 58,96 | 59,00 | 150 | 12.380.935 |
| 23/12/2019 | 59,00 | 59,60 | +1,53% | 57,99 | 59,60 | 58,42 | 59,60 | 59,69 | 193 | 22.579.566 |
| 20/12/2019 | 59,01 | 58,70 | -0,49% | 58,70 | 59,65 | 59,06 | 58,60 | 58,70 | 111 | 9.291.510 |
| 19/12/2019 | 59,22 | 58,99 | -1,02% | 58,99 | 59,70 | 59,39 | 59,00 | 59,40 | 83 | 8.671.518 |
| 18/12/2019 | 59,80 | 59,60 | -0,33% | 59,15 | 59,80 | 59,53 | 59,22 | 59,60 | 79 | 6.811.049 |
| 17/12/2019 | 59,26 | 59,80 | +0,74% | 59,20 | 59,80 | 59,52 | 59,33 | 59,80 | 68 | 10.083.327 |
| 16/12/2019 | 59,78 | 59,36 | -0,62% | 59,30 | 59,80 | 59,55 | 59,35 | 59,76 | 89 | 12.351.546 |
| 13/12/2019 | 59,69 | 59,73 | +0,62% | 59,40 | 59,80 | 59,50 | 59,51 | 59,73 | 65 | 6.831.316 |
| 12/12/2019 | 59,40 | 59,36 | -1,03% | 59,36 | 59,94 | 59,61 | 59,37 | 59,79 | 85 | 6.807.840 |
| 11/12/2019 | 59,98 | 59,98 | +0,05% | 59,40 | 60,00 | 59,72 | 59,51 | 59,98 | 52 | 5.596.395 |
| 10/12/2019 | 59,71 | 59,95 | +0,49% | 59,71 | 59,95 | 59,85 | 59,67 | 59,98 | 37 | 3.190.360 |
| 9/12/2019 | 59,90 | 59,66 | -0,40% | 59,43 | 59,90 | 59,70 | 59,66 | 59,89 | 43 | 1.146.286 |
| 6/12/2019 | 59,64 | 59,90 | +0,42% | 58,95 | 59,90 | 59,75 | 58,98 | 59,89 | 45 | 1.482.023 |
| 5/12/2019 | 59,50 | 59,65 | +0,68% | 59,49 | 59,92 | 59,54 | 59,50 | 59,60 | 26 | 964.615 |
| 4/12/2019 | 59,80 | 59,25 | -0,92% | 59,00 | 59,80 | 59,44 | 59,25 | 59,49 | 40 | 1.331.458 |
| 3/12/2019 | 59,50 | 59,80 | +1,36% | 58,55 | 59,80 | 59,46 | 59,80 | 59,90 | 34 | 1.082.197 |
| 2/12/2019 | 59,20 | 59,00 | -1,01% | 58,09 | 59,20 | 59,08 | 59,00 | 59,18 | 45 | 1.152.067 |
| 29/11/2019 | 59,14 | 59,60 | +1,52% | 58,21 | 59,99 | 59,10 | 59,00 | 59,60 | 42 | 1.589.871 |
| 28/11/2019 | 58,71 | 58,71 | -0,17% | 57,98 | 58,99 | 58,44 | 58,70 | 58,88 | 29 | 1.706.696 |
| 27/11/2019 | 58,65 | 58,81 | +0,27% | 58,10 | 59,20 | 59,03 | 58,80 | 59,19 | 33 | 1.865.541 |
| 26/11/2019 | 59,00 | 58,65 | -0,51% | 58,00 | 59,00 | 58,58 | 58,60 | 58,65 | 57 | 2.688.851 |
| 25/11/2019 | 59,00 | 58,95 | -0,25% | 58,50 | 59,00 | 58,62 | 58,85 | 58,94 | 71 | 3.447.196 |
| 22/11/2019 | 59,28 | 59,10 | +0,15% | 59,01 | 59,30 | 59,15 | 59,09 | 59,10 | 32 | 822.207 |
| 21/11/2019 | 59,29 | 59,01 | +0,44% | 59,00 | 59,35 | 59,27 | 59,00 | 59,01 | 45 | 1.458.044 |
| 19/11/2019 | 59,49 | 58,75 | -1,23% | 57,30 | 60,00 | 58,62 | 58,75 | 59,29 | 131 | 9.896.209 |
| 18/11/2019 | 59,27 | 59,48 | +0,35% | 58,71 | 59,67 | 59,13 | 59,47 | 59,49 | 59 | 1.608.601 |
| 14/11/2019 | 59,93 | 59,27 | -0,05% | 59,26 | 59,93 | 59,51 | 59,27 | 59,55 | 42 | 1.583.227 |
| 13/11/2019 | 60,10 | 59,30 | -1,33% | 58,70 | 60,50 | 59,40 | 59,30 | 59,58 | 42 | 1.538.690 |
| 12/11/2019 | 59,29 | 60,10 | +1,52% | 59,25 | 60,20 | 59,70 | 59,40 | 60,10 | 83 | 7.444.712 |
| 11/11/2019 | 58,94 | 59,20 | +0,36% | 58,94 | 59,41 | 59,17 | 59,02 | 59,19 | 38 | 2.686.484 |
| 8/11/2019 | 59,48 | 58,99 | -0,82% | 58,70 | 59,48 | 59,03 | 58,95 | 58,99 | 51 | 2.739.438 |
| 7/11/2019 | 58,90 | 59,48 | +0,98% | 58,70 | 59,48 | 59,13 | 58,81 | 59,48 | 45 | 2.004.738 |
| 6/11/2019 | 58,90 | 58,90 | 0,00% | 58,54 | 59,00 | 58,91 | 58,85 | 59,00 | 40 | 2.056.210 |
| 5/11/2019 | 58,89 | 58,90 | +0,34% | 58,53 | 58,90 | 58,86 | 58,56 | 58,90 | 56 | 4.968.466 |
| 4/11/2019 | 58,70 | 58,70 | +1,22% | 57,70 | 58,71 | 58,16 | 58,11 | 58,70 | 53 | 1.203.981 |
| 1/11/2019 | 58,90 | 57,99 | -1,84% | 57,25 | 58,90 | 57,64 | 57,99 | 58,85 | 107 | 7.799.423 |
| 31/10/2019 | 59,95 | 59,08 | -0,96% | 59,01 | 59,96 | 59,48 | 59,08 | 59,95 | 41 | 1.130.145 |
| 30/10/2019 | 58,99 | 59,65 | +1,12% | 58,01 | 59,65 | 59,10 | 58,50 | 59,65 | 59 | 2.375.856 |
| 29/10/2019 | 58,60 | 58,99 | +0,49% | 57,98 | 58,99 | 58,51 | 58,70 | 58,99 | 56 | 2.527.934 |
| 28/10/2019 | 57,85 | 58,70 | +1,56% | 57,80 | 58,70 | 58,05 | 58,60 | 58,70 | 50 | 2.902.907 |
| 25/10/2019 | 57,75 | 57,80 | +0,02% | 57,55 | 57,80 | 57,69 | 57,79 | 57,85 | 51 | 1.211.601 |
| 24/10/2019 | 57,65 | 57,79 | +1,00% | 57,22 | 57,79 | 57,59 | 57,61 | 57,79 | 37 | 2.061.927 |
| 23/10/2019 | 57,32 | 57,22 | -1,17% | 57,13 | 57,90 | 57,49 | 57,24 | 57,50 | 59 | 1.701.969 |
| 22/10/2019 | 57,60 | 57,90 | +0,59% | 56,85 | 57,90 | 57,54 | 57,22 | 57,90 | 62 | 2.963.559 |
| 21/10/2019 | 57,85 | 57,56 | -0,57% | 56,02 | 57,88 | 57,00 | 57,19 | 57,60 | 75 | 3.973.035 |
| 18/10/2019 | 57,07 | 57,89 | +0,42% | 57,07 | 57,89 | 57,68 | 57,51 | 57,89 | 31 | 1.476.853 |
| 17/10/2019 | 57,78 | 57,65 | +1,02% | 57,15 | 57,78 | 57,57 | 57,19 | 57,65 | 16 | 236.064 |
| 16/10/2019 | 57,50 | 57,07 | -0,75% | 56,21 | 57,78 | 57,17 | 57,07 | 57,19 | 65 | 1.394.984 |
| 15/10/2019 | 56,68 | 57,50 | 0,00% | 56,68 | 57,50 | 57,35 | 57,45 | 57,50 | 46 | 843.180 |
| 14/10/2019 | 57,65 | 57,50 | -0,26% | 56,51 | 57,79 | 57,51 | 57,50 | 57,68 | 57 | 2.415.535 |
| 11/10/2019 | 57,20 | 57,65 | +0,79% | 55,70 | 57,75 | 56,96 | 57,00 | 57,65 | 41 | 1.230.460 |
| 10/10/2019 | 57,87 | 57,20 | -1,19% | 56,20 | 57,88 | 57,06 | 57,20 | 57,49 | 55 | 2.002.974 |
| 9/10/2019 | 57,28 | 57,89 | +1,03% | 57,28 | 57,89 | 57,40 | 57,45 | 57,89 | 34 | 2.020.829 |
| 8/10/2019 | 57,69 | 57,30 | -0,69% | 57,00 | 57,69 | 57,18 | 57,29 | 57,30 | 41 | 2.035.684 |
| 7/10/2019 | 57,70 | 57,70 | 0,00% | 57,11 | 57,70 | 57,37 | 57,13 | 57,70 | 50 | 1.422.836 |
| 4/10/2019 | 57,75 | 57,70 | -0,09% | 57,32 | 57,75 | 57,69 | 57,65 | 57,70 | 18 | 576.950 |
| 3/10/2019 | 57,76 | 57,75 | -0,09% | 57,32 | 57,76 | 57,63 | 57,59 | 57,75 | 46 | 2.230.414 |
| 2/10/2019 | 57,01 | 57,80 | +1,14% | 57,01 | 57,80 | 57,57 | 57,76 | 57,80 | 30 | 627.568 |
| 1/10/2019 | 57,83 | 57,15 | -0,26% | 57,10 | 57,83 | 57,66 | 57,15 | 57,71 | 35 | 726.569 |
| 30/9/2019 | 57,11 | 57,30 | +0,81% | 56,62 | 57,30 | 57,09 | 56,78 | 57,30 | 39 | 1.324.593 |
| 27/9/2019 | 57,00 | 56,84 | -0,28% | 56,50 | 57,00 | 56,72 | 56,69 | 56,84 | 40 | 947.378 |
| 26/9/2019 | 56,99 | 57,00 | +0,71% | 56,60 | 57,12 | 56,85 | 56,62 | 57,09 | 34 | 921.029 |
| 25/9/2019 | 57,20 | 56,60 | 0,00% | 56,59 | 57,25 | 56,80 | 56,60 | 56,98 | 57 | 3.351.674 |
| 24/9/2019 | 56,54 | 56,60 | +0,11% | 56,00 | 57,30 | 56,81 | 56,60 | 57,20 | 39 | 545.390 |
| 23/9/2019 | 55,99 | 56,54 | +0,98% | 55,99 | 56,80 | 56,15 | 56,13 | 56,54 | 34 | 786.159 |
| 20/9/2019 | 56,00 | 55,99 | +0,43% | 55,96 | 57,00 | 56,31 | 55,95 | 55,99 | 44 | 991.125 |
| 19/9/2019 | 55,75 | 55,75 | 0,00% | 55,12 | 55,75 | 55,59 | 55,75 | 56,00 | 61 | 4.219.804 |
| 18/9/2019 | 56,10 | 55,75 | -0,45% | 55,05 | 56,10 | 55,81 | 55,72 | 55,75 | 50 | 2.662.245 |
| 17/9/2019 | 55,02 | 56,00 | +1,82% | 55,02 | 56,09 | 55,73 | 56,00 | 56,04 | 39 | 629.835 |
| 16/9/2019 | 55,96 | 55,00 | -2,48% | 55,00 | 56,46 | 55,74 | 55,00 | 56,35 | 59 | 2.201.752 |
| 13/9/2019 | 56,01 | 56,40 | +0,70% | 55,97 | 56,81 | 56,22 | 56,38 | 56,40 | 59 | 1.574.293 |
| 12/9/2019 | 56,80 | 56,01 | -1,39% | 55,70 | 56,80 | 56,03 | 56,01 | 56,44 | 35 | 846.066 |
| 11/9/2019 | 55,65 | 56,80 | +2,07% | 55,65 | 56,84 | 56,23 | 56,01 | 56,80 | 25 | 224.937 |
| 10/9/2019 | 56,39 | 55,65 | +0,14% | 55,65 | 57,20 | 56,02 | 55,65 | 56,00 | 55 | 2.560.380 |
| 9/9/2019 | 56,39 | 55,57 | -1,47% | 55,50 | 56,40 | 56,01 | 55,57 | 55,94 | 67 | 2.201.243 |
| 6/9/2019 | 56,43 | 56,40 | -0,09% | 55,50 | 56,43 | 56,28 | 56,39 | 56,40 | 37 | 1.170.748 |
| 5/9/2019 | 56,94 | 56,45 | -0,86% | 55,56 | 56,94 | 56,09 | 55,75 | 56,45 | 65 | 2.058.747 |
| 4/9/2019 | 56,01 | 56,94 | +1,68% | 55,99 | 57,00 | 56,35 | 56,39 | 56,94 | 51 | 4.812.789 |
| 3/9/2019 | 56,20 | 56,00 | -0,36% | 55,01 | 56,25 | 55,96 | 55,71 | 56,00 | 67 | 3.620.971 |
| 2/9/2019 | 56,90 | 56,20 | +1,26% | 54,70 | 56,90 | 55,55 | 55,02 | 56,20 | 73 | 2.633.092 |
| 30/8/2019 | 54,78 | 55,50 | +1,31% | 53,50 | 55,69 | 55,21 | 55,42 | 55,50 | 107 | 5.599.131 |
| 29/8/2019 | 55,00 | 54,78 | -0,04% | 54,11 | 55,00 | 54,60 | 54,61 | 54,78 | 49 | 1.485.187 |
| 28/8/2019 | 56,40 | 54,80 | -0,54% | 54,65 | 56,41 | 55,32 | 54,25 | 54,90 | 71 | 2.196.259 |
| 27/8/2019 | 54,20 | 55,10 | +1,64% | 54,20 | 56,15 | 55,11 | 55,04 | 55,78 | 53 | 1.708.447 |
| 26/8/2019 | 54,95 | 54,21 | +0,39% | 54,07 | 54,95 | 54,56 | 54,21 | 54,22 | 37 | 551.140 |
| 23/8/2019 | 54,48 | 54,00 | +1,14% | 53,45 | 54,48 | 54,02 | 53,66 | 54,00 | 64 | 1.496.499 |
| 22/8/2019 | 54,75 | 53,39 | -2,27% | 51,50 | 55,64 | 53,28 | 53,38 | 53,40 | 218 | 16.960.790 |
| 21/8/2019 | 55,70 | 54,63 | -0,92% | 54,00 | 55,70 | 54,25 | 53,95 | 54,63 | 118 | 10.079.835 |
| 20/8/2019 | 56,69 | 55,14 | -2,23% | 54,90 | 56,69 | 55,22 | 55,14 | 55,60 | 71 | 2.352.464 |
| 19/8/2019 | 57,40 | 56,40 | -0,79% | 56,06 | 57,40 | 56,76 | 56,30 | 56,40 | 29 | 578.956 |
| 16/8/2019 | 56,55 | 56,85 | +1,01% | 56,55 | 57,98 | 56,97 | 56,71 | 56,85 | 60 | 2.290.222 |
| 15/8/2019 | 57,35 | 56,28 | +1,06% | 56,01 | 57,35 | 56,48 | 56,05 | 56,28 | 53 | 813.440 |
| 14/8/2019 | 55,12 | 55,69 | +0,34% | 54,41 | 57,45 | 55,52 | 55,00 | 55,69 | 95 | 5.474.956 |
| 13/8/2019 | 55,74 | 55,50 | -0,41% | 55,00 | 57,50 | 55,45 | 55,50 | 55,70 | 100 | 8.434.422 |
| 12/8/2019 | 56,75 | 55,73 | -3,08% | 54,05 | 56,75 | 54,90 | 54,80 | 55,73 | 152 | 7.670.229 |
| 9/8/2019 | 57,58 | 57,50 | -0,12% | 57,10 | 58,00 | 57,33 | 57,45 | 57,50 | 118 | 5.011.183 |
| 8/8/2019 | 59,40 | 57,57 | -2,62% | 57,20 | 59,40 | 58,05 | 57,55 | 57,57 | 186 | 7.646.002 |
| 7/8/2019 | 59,47 | 59,12 | -0,59% | 59,00 | 59,50 | 59,22 | 59,12 | 59,39 | 51 | 2.469.601 |
| 6/8/2019 | 59,01 | 59,47 | +1,02% | 58,60 | 59,50 | 59,04 | 59,00 | 59,47 | 125 | 9.978.021 |
| 5/8/2019 | 60,03 | 58,87 | -1,92% | 58,87 | 60,29 | 59,88 | 58,87 | 59,00 | 63 | 2.653.014 |
| 2/8/2019 | 60,13 | 60,02 | -0,17% | 60,00 | 60,40 | 60,08 | 60,01 | 60,02 | 79 | 3.268.855 |
| 1/8/2019 | 60,75 | 60,12 | -1,12% | 60,00 | 60,75 | 60,29 | 60,11 | 60,44 | 64 | 3.195.870 |
| 31/7/2019 | 60,70 | 60,80 | 0,00% | 60,05 | 60,80 | 60,54 | 60,66 | 60,80 | 68 | 3.451.021 |
| 30/7/2019 | 60,70 | 60,80 | +0,16% | 60,51 | 60,80 | 60,67 | 60,50 | 60,80 | 42 | 1.905.081 |
| 29/7/2019 | 60,35 | 60,70 | +0,63% | 60,35 | 60,70 | 60,54 | 60,50 | 60,70 | 49 | 3.069.508 |
| 26/7/2019 | 60,69 | 60,32 | -0,59% | 60,15 | 60,69 | 60,38 | 60,32 | 60,59 | 29 | 1.147.306 |
| 25/7/2019 | 60,80 | 60,68 | +0,05% | 60,01 | 60,80 | 60,56 | 60,50 | 60,68 | 45 | 4.130.833 |
| 24/7/2019 | 60,20 | 60,65 | +0,28% | 60,20 | 60,89 | 60,64 | 60,65 | 60,75 | 36 | 1.685.826 |
| 23/7/2019 | 60,41 | 60,48 | +0,12% | 60,41 | 60,90 | 60,58 | 60,40 | 60,48 | 47 | 1.072.388 |
| 22/7/2019 | 60,84 | 60,41 | -0,97% | 59,14 | 60,98 | 60,58 | 60,41 | 60,88 | 72 | 3.471.747 |
| 19/7/2019 | 60,99 | 61,00 | 0,00% | 60,90 | 61,20 | 61,00 | 60,90 | 61,00 | 66 | 2.592.772 |
| 18/7/2019 | 61,38 | 61,00 | -0,49% | 60,70 | 61,38 | 60,89 | 60,84 | 60,99 | 83 | 5.754.721 |
| 17/7/2019 | 61,42 | 61,30 | -0,20% | 60,75 | 61,42 | 60,96 | 61,29 | 61,35 | 56 | 3.621.237 |
| 16/7/2019 | 61,48 | 61,42 | -0,10% | 60,90 | 61,48 | 61,32 | 61,05 | 61,42 | 57 | 3.501.814 |
| 15/7/2019 | 61,19 | 61,48 | +0,46% | 60,81 | 61,79 | 61,29 | 61,47 | 61,48 | 68 | 1.795.871 |
| 12/7/2019 | 61,22 | 61,20 | -0,24% | 60,84 | 61,80 | 61,22 | 61,20 | 61,65 | 120 | 7.071.872 |
| 11/7/2019 | 61,87 | 61,35 | -0,86% | 61,21 | 61,87 | 61,36 | 61,35 | 61,48 | 53 | 1.454.239 |
| 10/7/2019 | 60,65 | 61,88 | +1,66% | 60,65 | 61,88 | 61,35 | 61,30 | 61,88 | 162 | 8.559.206 |
| 8/7/2019 | 61,00 | 60,87 | -0,20% | 60,55 | 61,48 | 60,84 | 60,87 | 60,95 | 62 | 1.734.129 |
| 5/7/2019 | 60,98 | 60,99 | 0,00% | 60,60 | 60,99 | 60,86 | 60,99 | 61,00 | 99 | 4.619.462 |
| 4/7/2019 | 60,75 | 60,99 | +0,40% | 60,51 | 60,99 | 60,76 | 60,66 | 60,99 | 78 | 3.719.019 |
| 3/7/2019 | 61,00 | 60,75 | -0,41% | 60,17 | 61,00 | 60,60 | 60,85 | 61,00 | 44 | 4.006.030 |
| 2/7/2019 | 60,60 | 61,00 | 0,00% | 60,02 | 61,47 | 60,80 | 60,60 | 61,00 | 54 | 1.143.146 |
| 1/7/2019 | 61,00 | 61,00 | -0,42% | 60,06 | 61,99 | 60,98 | 60,75 | 61,48 | 36 | 3.543.309 |
| 28/6/2019 | 61,54 | 61,26 | -0,45% | 60,45 | 61,54 | 61,20 | 61,10 | 61,26 | 75 | 6.775.411 |
| 27/6/2019 | 61,50 | 61,54 | -0,02% | 59,88 | 61,54 | 60,55 | 60,85 | 61,54 | 203 | 13.533.865 |
| 26/6/2019 | 61,60 | 61,55 | -0,06% | 61,06 | 61,60 | 61,42 | 61,50 | 61,55 | 102 | 8.925.213 |
| 25/6/2019 | 61,84 | 61,59 | -0,61% | 61,36 | 61,84 | 61,49 | 61,49 | 61,59 | 83 | 6.635.666 |
| 24/6/2019 | 62,00 | 61,97 | -0,03% | 61,46 | 62,00 | 61,79 | 61,85 | 61,97 | 43 | 1.637.496 |
| 21/6/2019 | 62,02 | 61,99 | -0,05% | 61,57 | 62,02 | 61,90 | 61,98 | 61,99 | 63 | 2.445.358 |
| 19/6/2019 | 62,19 | 62,02 | -0,29% | 61,53 | 62,19 | 61,96 | 61,82 | 62,02 | 51 | 1.691.768 |
| 18/6/2019 | 62,18 | 62,20 | 0,00% | 61,55 | 62,20 | 62,04 | 61,95 | 62,20 | 117 | 4.393.103 |
| 17/6/2019 | 62,18 | 62,20 | 0,00% | 61,57 | 62,20 | 61,96 | 61,83 | 62,20 | 62 | 2.187.375 |
| 14/6/2019 | 62,19 | 62,20 | 0,00% | 61,83 | 62,20 | 62,12 | 62,16 | 62,20 | 50 | 1.180.442 |
| 13/6/2019 | 61,74 | 62,20 | -0,72% | 61,74 | 62,63 | 62,12 | 61,82 | 62,20 | 33 | 3.342.170 |
| 12/6/2019 | 62,50 | 62,65 | 0,00% | 61,75 | 62,65 | 62,22 | 61,99 | 62,65 | 55 | 2.227.645 |
| 11/6/2019 | 62,09 | 62,65 | +1,64% | 61,10 | 62,65 | 62,14 | 61,72 | 62,65 | 86 | 7.103.624 |
| 10/6/2019 | 62,42 | 61,64 | -1,30% | 61,40 | 62,42 | 61,83 | 61,64 | 62,09 | 66 | 2.776.325 |
| 7/6/2019 | 61,68 | 62,45 | +1,26% | 61,31 | 62,45 | 61,75 | 62,00 | 62,45 | 58 | 3.903.006 |
| 6/6/2019 | 61,41 | 61,67 | -0,29% | 61,41 | 61,82 | 61,64 | 61,68 | 61,85 | 44 | 1.633.637 |
| 5/6/2019 | 62,00 | 61,85 | +0,73% | 61,48 | 62,35 | 61,72 | 61,50 | 61,99 | 35 | 925.850 |
| 4/6/2019 | 61,31 | 61,40 | +0,16% | 61,10 | 63,30 | 61,48 | 61,40 | 61,99 | 64 | 6.763.249 |
| 3/6/2019 | 62,70 | 61,30 | -3,83% | 61,12 | 62,70 | 61,83 | 61,30 | 62,00 | 144 | 13.016.995 |
| 31/5/2019 | 63,00 | 63,74 | +0,93% | 62,67 | 63,74 | 63,19 | 63,10 | 63,74 | 54 | 2.009.652 |
| 30/5/2019 | 63,27 | 63,15 | +0,13% | 62,71 | 63,27 | 62,98 | 62,87 | 63,15 | 48 | 1.096.023 |
| 29/5/2019 | 63,07 | 63,07 | +0,80% | 62,62 | 63,07 | 62,94 | 62,73 | 63,07 | 43 | 1.863.136 |
| 28/5/2019 | 62,82 | 62,57 | -0,43% | 62,51 | 63,37 | 62,75 | 62,57 | 62,90 | 54 | 5.271.683 |
| 27/5/2019 | 62,57 | 62,84 | -0,10% | 62,53 | 63,10 | 62,81 | 62,80 | 62,84 | 46 | 2.173.237 |
| 24/5/2019 | 62,35 | 62,90 | -0,94% | 62,35 | 63,46 | 62,93 | 62,90 | 63,35 | 35 | 1.227.278 |
| 23/5/2019 | 62,10 | 63,50 | +2,42% | 62,05 | 63,50 | 62,31 | 62,35 | 63,50 | 86 | 11.627.501 |
| 22/5/2019 | 61,97 | 62,00 | -0,48% | 61,97 | 62,29 | 62,03 | 61,97 | 62,25 | 31 | 1.054.604 |
| 21/5/2019 | 62,29 | 62,30 | +0,02% | 61,92 | 62,30 | 62,25 | 61,97 | 62,30 | 67 | 5.247.686 |
| 20/5/2019 | 62,29 | 62,29 | 0,00% | 61,91 | 62,29 | 62,15 | 62,05 | 62,29 | 45 | 1.504.118 |
| 17/5/2019 | 61,36 | 62,29 | +1,53% | 61,36 | 62,29 | 61,90 | 61,92 | 62,29 | 58 | 3.516.310 |
| 16/5/2019 | 61,31 | 61,35 | +0,07% | 61,31 | 62,20 | 61,65 | 61,35 | 61,81 | 61 | 1.886.593 |
| 15/5/2019 | 61,70 | 61,31 | -0,63% | 61,31 | 62,96 | 61,82 | 61,31 | 62,30 | 112 | 12.477.264 |
| 14/5/2019 | 62,00 | 61,70 | -0,48% | 61,45 | 62,56 | 61,91 | 61,39 | 61,70 | 42 | 860.611 |
| 13/5/2019 | 62,50 | 62,00 | -0,80% | 62,00 | 62,89 | 62,19 | 62,00 | 62,30 | 65 | 2.332.343 |
| 10/5/2019 | 62,67 | 62,50 | +0,81% | 62,00 | 63,56 | 62,69 | 62,50 | 62,75 | 66 | 1.705.332 |
| 9/5/2019 | 63,40 | 62,00 | -2,52% | 61,36 | 63,59 | 62,47 | 62,00 | 62,70 | 79 | 3.561.290 |
| 8/5/2019 | 62,36 | 63,60 | +2,00% | 62,36 | 63,60 | 62,72 | 62,55 | 63,60 | 47 | 5.375.416 |
| 7/5/2019 | 62,72 | 62,35 | -0,24% | 62,34 | 62,88 | 62,63 | 62,35 | 62,50 | 71 | 4.365.841 |
| 6/5/2019 | 62,98 | 62,50 | -0,78% | 62,27 | 63,10 | 62,78 | 62,50 | 62,90 | 55 | 1.368.662 |
| 3/5/2019 | 63,99 | 62,99 | -1,58% | 62,10 | 64,00 | 62,93 | 62,99 | 63,28 | 80 | 3.272.538 |
| 2/5/2019 | 64,50 | 64,00 | -1,95% | 60,00 | 64,50 | 62,05 | 62,88 | 64,00 | 125 | 11.523.723 |
| 30/4/2019 | 64,00 | 65,27 | +1,48% | 64,00 | 65,50 | 64,18 | 64,50 | 65,27 | 63 | 5.603.744 |
| 29/4/2019 | 64,18 | 64,32 | +1,29% | 61,51 | 64,32 | 63,59 | 63,81 | 64,50 | 92 | 11.172.924 |
| 26/4/2019 | 63,98 | 63,50 | -0,31% | 63,12 | 64,40 | 63,78 | 63,10 | 63,51 | 48 | 1.058.802 |
| 25/4/2019 | 63,00 | 63,70 | +1,11% | 62,51 | 70,00 | 63,22 | 63,34 | 63,98 | 66 | 1.232.934 |
| 24/4/2019 | 62,50 | 63,00 | +0,90% | 62,39 | 63,00 | 62,57 | 62,70 | 63,00 | 51 | 4.136.265 |
| 23/4/2019 | 62,45 | 62,44 | -0,02% | 62,43 | 62,45 | 62,44 | 62,44 | 62,45 | 47 | 1.186.442 |
| 22/4/2019 | 62,11 | 62,45 | +0,48% | 61,97 | 62,45 | 62,30 | 62,29 | 62,45 | 66 | 1.999.868 |
| 18/4/2019 | 62,04 | 62,15 | +0,16% | 62,04 | 62,19 | 62,12 | 62,11 | 62,15 | 37 | 2.590.569 |
| 17/4/2019 | 62,19 | 62,05 | -0,13% | 62,04 | 62,19 | 62,13 | 62,10 | 62,17 | 32 | 963.022 |
| 16/4/2019 | 61,97 | 62,13 | +0,24% | 61,51 | 62,16 | 62,00 | 62,04 | 62,13 | 49 | 2.771.799 |
| 15/4/2019 | 61,21 | 61,98 | +0,15% | 61,21 | 62,00 | 61,82 | 61,80 | 62,00 | 57 | 976.766 |
| 12/4/2019 | 62,00 | 61,89 | -0,15% | 61,15 | 62,00 | 61,72 | 61,16 | 61,89 | 82 | 3.277.704 |
| 11/4/2019 | 62,30 | 61,98 | -0,61% | 61,98 | 62,30 | 62,05 | 61,98 | 62,00 | 58 | 2.593.996 |
| 10/4/2019 | 62,30 | 62,36 | +0,03% | 62,00 | 62,37 | 62,24 | 62,15 | 62,36 | 35 | 2.066.475 |
| 9/4/2019 | 61,75 | 62,34 | +1,12% | 61,65 | 62,36 | 61,79 | 62,00 | 62,34 | 50 | 3.942.353 |
| 8/4/2019 | 61,50 | 61,65 | +0,41% | 61,40 | 61,85 | 61,65 | 61,64 | 61,75 | 45 | 628.923 |
| 5/4/2019 | 61,48 | 61,40 | -0,13% | 61,35 | 61,48 | 61,46 | 61,39 | 61,47 | 44 | 2.612.378 |
| 4/4/2019 | 61,45 | 61,48 | +0,05% | 61,40 | 61,48 | 61,47 | 61,30 | 61,48 | 50 | 3.479.334 |
| 3/4/2019 | 61,48 | 61,45 | -0,05% | 61,40 | 61,48 | 61,46 | 61,41 | 61,45 | 60 | 1.893.210 |
| 2/4/2019 | 60,91 | 61,48 | -1,08% | 60,91 | 61,97 | 61,32 | 61,48 | 61,57 | 75 | 3.336.213 |
| 1/4/2019 | 62,80 | 62,15 | -0,14% | 61,87 | 62,80 | 62,06 | 62,00 | 62,15 | 49 | 1.241.234 |
| 29/3/2019 | 61,30 | 62,24 | +0,81% | 61,30 | 62,24 | 61,82 | 62,16 | 62,29 | 66 | 2.917.955 |
| 28/3/2019 | 61,75 | 61,74 | -0,02% | 61,66 | 61,85 | 61,73 | 61,70 | 61,75 | 34 | 654.425 |
| 27/3/2019 | 61,75 | 61,75 | 0,00% | 61,50 | 61,86 | 61,73 | 61,62 | 61,75 | 109 | 6.401.921 |
| 26/3/2019 | 61,86 | 61,75 | -0,03% | 61,61 | 61,90 | 61,77 | 61,62 | 61,84 | 101 | 4.095.766 |
| 25/3/2019 | 61,68 | 61,77 | +0,93% | 61,67 | 61,87 | 61,75 | 61,68 | 61,86 | 39 | 1.352.353 |
| 22/3/2019 | 61,80 | 61,20 | +0,07% | 60,82 | 61,80 | 61,30 | 61,10 | 61,20 | 57 | 1.029.990 |
| 21/3/2019 | 61,80 | 61,16 | -1,37% | 61,16 | 62,29 | 61,68 | 61,50 | 61,80 | 109 | 3.651.581 |
| 20/3/2019 | 60,87 | 62,01 | +1,87% | 60,87 | 62,01 | 61,41 | 61,90 | 62,01 | 73 | 2.996.815 |
| 19/3/2019 | 61,07 | 60,87 | -0,31% | 60,23 | 61,34 | 60,81 | 60,82 | 60,99 | 96 | 4.567.391 |
| 18/3/2019 | 60,26 | 61,06 | +1,29% | 60,26 | 61,10 | 60,68 | 61,00 | 61,06 | 118 | 6.007.853 |
| 15/3/2019 | 60,11 | 60,28 | +0,30% | 60,11 | 60,28 | 60,26 | 60,27 | 60,28 | 49 | 1.747.788 |
| 14/3/2019 | 60,10 | 60,10 | 0,00% | 60,02 | 60,10 | 60,07 | 60,02 | 60,10 | 59 | 1.616.008 |
| 13/3/2019 | 60,11 | 60,10 | +0,02% | 60,10 | 60,26 | 60,17 | 60,00 | 60,09 | 72 | 2.665.708 |
| 12/3/2019 | 60,10 | 60,09 | -0,27% | 59,93 | 60,18 | 60,01 | 60,00 | 60,10 | 105 | 4.339.348 |
| 11/3/2019 | 59,82 | 60,25 | +0,72% | 59,82 | 60,38 | 60,11 | 60,11 | 60,38 | 83 | 4.730.769 |
| 8/3/2019 | 59,71 | 59,82 | -0,18% | 59,71 | 59,98 | 59,92 | 59,85 | 59,98 | 64 | 1.312.381 |
| 7/3/2019 | 59,84 | 59,93 | +0,05% | 59,64 | 59,94 | 59,83 | 59,70 | 59,94 | 107 | 3.350.706 |
| 6/3/2019 | 60,01 | 59,90 | +0,59% | 59,54 | 60,01 | 59,72 | 59,75 | 59,90 | 42 | 1.314.049 |
| 1/3/2019 | 60,39 | 59,55 | -1,57% | 59,01 | 60,39 | 59,84 | 59,54 | 59,98 | 77 | 2.812.841 |
| 28/2/2019 | 60,98 | 60,50 | -0,56% | 58,52 | 60,98 | 59,54 | 60,02 | 60,33 | 179 | 11.324.720 |
| 27/2/2019 | 60,34 | 60,84 | +0,83% | 60,21 | 60,94 | 60,36 | 60,37 | 60,85 | 55 | 2.330.156 |
| 26/2/2019 | 60,25 | 60,34 | +0,23% | 60,03 | 60,35 | 60,24 | 60,18 | 60,35 | 42 | 4.337.357 |
| 25/2/2019 | 61,00 | 60,20 | -1,31% | 59,02 | 61,04 | 60,20 | 60,01 | 60,25 | 88 | 3.630.243 |
| 22/2/2019 | 61,17 | 61,00 | +0,83% | 60,52 | 61,49 | 60,89 | 60,55 | 61,00 | 36 | 767.231 |
| 21/2/2019 | 61,40 | 60,50 | -1,51% | 60,50 | 61,40 | 60,91 | 60,50 | 60,90 | 43 | 889.399 |
| 20/2/2019 | 61,57 | 61,43 | +0,52% | 60,50 | 61,57 | 60,84 | 60,60 | 61,39 | 41 | 1.192.477 |
| 19/2/2019 | 61,74 | 61,11 | -1,04% | 60,42 | 61,86 | 61,48 | 61,11 | 61,28 | 46 | 2.705.206 |
| 18/2/2019 | 61,84 | 61,75 | +0,06% | 61,40 | 61,84 | 61,57 | 61,62 | 61,74 | 40 | 1.748.859 |
| 15/2/2019 | 62,39 | 61,71 | -1,11% | 61,30 | 62,49 | 61,64 | 61,71 | 61,85 | 181 | 15.534.931 |
| 14/2/2019 | 61,10 | 62,40 | +0,65% | 61,10 | 62,40 | 61,93 | 61,67 | 62,41 | 61 | 2.347.484 |
| 13/2/2019 | 62,00 | 62,00 | 0,00% | 62,00 | 62,35 | 62,23 | 61,04 | 62,00 | 55 | 4.867.021 |
| 12/2/2019 | 60,03 | 62,00 | +2,45% | 60,00 | 62,50 | 60,58 | 62,00 | 62,05 | 69 | 8.567.151 |
| 11/2/2019 | 59,96 | 60,52 | +0,93% | 59,89 | 60,52 | 59,99 | 60,01 | 60,52 | 79 | 3.071.848 |
| 8/2/2019 | 59,60 | 59,96 | +0,47% | 59,00 | 59,97 | 59,47 | 59,89 | 59,96 | 60 | 2.509.961 |
| 7/2/2019 | 59,98 | 59,68 | -0,33% | 59,22 | 59,98 | 59,51 | 59,30 | 59,68 | 52 | 916.460 |
| 6/2/2019 | 59,85 | 59,88 | -0,03% | 59,10 | 59,99 | 59,46 | 59,13 | 59,88 | 88 | 4.103.004 |
| 5/2/2019 | 59,95 | 59,90 | -0,12% | 59,50 | 59,95 | 59,88 | 59,85 | 59,90 | 42 | 1.760.627 |
| 4/2/2019 | 59,30 | 59,97 | +1,13% | 59,02 | 59,99 | 59,29 | 59,40 | 59,97 | 80 | 2.075.394 |
| 1/2/2019 | 60,80 | 59,30 | +1260,09% | 58,10 | 61,17 | 60,07 | 59,40 | 59,96 | 127 | 3.514.312 |
| 31/1/2019 | 4,36 | 4,36 | 0,00% | 4,30 | 4,38 | 4,34 | 4,34 | 4,36 | 282 | 4.945.440 |
| 30/1/2019 | 4,34 | 4,36 | +0,46% | 4,30 | 4,37 | 4,34 | 4,35 | 4,36 | 217 | 5.648.690 |
| 29/1/2019 | 4,33 | 4,34 | +0,93% | 4,30 | 4,34 | 4,32 | 4,33 | 4,34 | 172 | 1.425.234 |
| 28/1/2019 | 4,34 | 4,30 | 0,00% | 4,28 | 4,34 | 4,31 | 4,29 | 4,30 | 213 | 3.968.453 |
| 24/1/2019 | 4,27 | 4,30 | 0,00% | 4,25 | 4,37 | 4,31 | 4,31 | 4,35 | 234 | 5.455.145 |
| 23/1/2019 | 4,27 | 4,30 | +0,47% | 4,25 | 4,32 | 4,28 | 4,28 | 4,31 | 189 | 4.250.414 |
| 22/1/2019 | 4,27 | 4,28 | +0,23% | 4,27 | 4,30 | 4,28 | 4,27 | 4,28 | 182 | 1.486.393 |
| 21/1/2019 | 4,24 | 4,27 | +0,71% | 4,23 | 4,27 | 4,25 | 4,26 | 4,27 | 188 | 1.413.382 |
| 18/1/2019 | 4,24 | 4,24 | 0,00% | 4,22 | 4,25 | 4,23 | 4,24 | 4,25 | 195 | 1.905.679 |
| 17/1/2019 | 4,23 | 4,24 | +0,47% | 4,21 | 4,24 | 4,23 | 4,22 | 4,23 | 208 | 2.784.997 |
| 16/1/2019 | 4,22 | 4,22 | +0,72% | 4,20 | 4,23 | 4,21 | 4,21 | 4,22 | 211 | 4.080.947 |
| 15/1/2019 | 4,18 | 4,19 | +0,24% | 4,10 | 4,22 | 4,18 | 4,19 | 4,22 | 343 | 4.869.774 |
| 14/1/2019 | 4,23 | 4,18 | -0,95% | 4,09 | 4,23 | 4,16 | 4,17 | 4,18 | 242 | 5.027.071 |
| 11/1/2019 | 4,16 | 4,22 | +0,96% | 4,15 | 4,23 | 4,16 | 4,20 | 4,22 | 229 | 4.188.256 |
| 10/1/2019 | 4,18 | 4,18 | +0,24% | 4,15 | 4,25 | 4,18 | 4,18 | 4,19 | 254 | 4.502.935 |
| 9/1/2019 | 4,15 | 4,17 | +0,72% | 4,10 | 4,20 | 4,16 | 4,16 | 4,17 | 250 | 4.892.274 |
| 8/1/2019 | 4,13 | 4,14 | +0,24% | 4,09 | 4,17 | 4,12 | 4,13 | 4,15 | 261 | 4.772.210 |
| 7/1/2019 | 4,09 | 4,13 | +0,73% | 4,08 | 4,14 | 4,10 | 4,13 | 4,14 | 231 | 3.291.633 |
| 4/1/2019 | 4,09 | 4,10 | +0,24% | 4,08 | 4,14 | 4,09 | 4,08 | 4,10 | 236 | 2.512.202 |
| 3/1/2019 | 4,08 | 4,09 | +0,25% | 4,06 | 4,11 | 4,08 | 4,08 | 4,09 | 256 | 4.140.854 |
| 2/1/2019 | 4,07 | 4,08 | +0,25% | 4,05 | 4,08 | 4,06 | 4,07 | 4,08 | 226 | 5.183.141 |
| 28/12/2018 | 4,07 | 4,07 | +0,49% | 4,05 | 4,10 | 4,07 | 4,06 | 4,07 | 266 | 10.061.337 |
| 27/12/2018 | 4,06 | 4,05 | -0,25% | 4,04 | 4,07 | 4,05 | 4,05 | 4,07 | 262 | 6.002.969 |
| 26/12/2018 | 4,07 | 4,06 | -0,25% | 4,04 | 4,08 | 4,05 | 4,05 | 4,06 | 421 | 13.228.270 |
| 21/12/2018 | 4,06 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 232 | 4.742.772 |
| 20/12/2018 | 4,05 | 4,06 | +0,25% | 4,04 | 4,07 | 4,05 | 4,05 | 4,06 | 319 | 9.290.346 |
| 19/12/2018 | 4,07 | 4,05 | -0,49% | 4,05 | 4,07 | 4,05 | 4,05 | 4,07 | 171 | 1.681.711 |
| 18/12/2018 | 4,05 | 4,07 | +0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 223 | 2.518.301 |
| 17/12/2018 | 4,07 | 4,06 | -0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 306 | 5.162.388 |
| 14/12/2018 | 4,06 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 217 | 2.308.107 |
| 13/12/2018 | 4,06 | 4,06 | -0,25% | 4,04 | 4,07 | 4,05 | 4,05 | 4,06 | 176 | 2.432.438 |
| 12/12/2018 | 4,07 | 4,07 | 0,00% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 122 | 1.629.696 |
| 11/12/2018 | 4,06 | 4,07 | +0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 161 | 2.025.196 |
| 10/12/2018 | 4,07 | 4,06 | 0,00% | 4,05 | 4,07 | 4,05 | 4,05 | 4,06 | 209 | 3.875.005 |
| 7/12/2018 | 4,07 | 4,06 | -0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 143 | 2.098.105 |
| 6/12/2018 | 4,07 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 127 | 1.656.259 |
| 5/12/2018 | 4,07 | 4,06 | 0,00% | 4,05 | 4,07 | 4,05 | 4,05 | 4,06 | 102 | 1.930.338 |
| 4/12/2018 | 4,07 | 4,06 | -0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 128 | 3.875.027 |
| 3/12/2018 | 4,07 | 4,07 | 0,00% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 162 | 2.557.962 |
| 30/11/2018 | 4,06 | 4,07 | 0,00% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 186 | 4.639.804 |
| 29/11/2018 | 4,07 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 102 | 3.468.308 |
| 28/11/2018 | 4,07 | 4,06 | -0,25% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 135 | 3.300.542 |
| 27/11/2018 | 4,07 | 4,07 | +0,25% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 108 | 1.694.379 |
| 26/11/2018 | 4,06 | 4,06 | +0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 159 | 2.901.613 |
| 23/11/2018 | 4,08 | 4,05 | -0,74% | 4,03 | 4,08 | 4,03 | 4,05 | 4,06 | 255 | 19.663.668 |
| 22/11/2018 | 4,06 | 4,08 | +0,25% | 4,04 | 4,08 | 4,06 | 4,05 | 4,08 | 254 | 8.762.052 |
| 21/11/2018 | 4,08 | 4,07 | +0,25% | 4,06 | 4,08 | 4,06 | 4,06 | 4,07 | 154 | 1.018.306 |
| 19/11/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,08 | 4,06 | 4,05 | 4,06 | 182 | 2.851.404 |
| 16/11/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 257 | 4.692.494 |
| 14/11/2018 | 4,06 | 4,06 | 0,00% | 4,04 | 4,06 | 4,05 | 4,05 | 4,06 | 123 | 2.180.795 |
| 13/11/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,07 | 4,06 | 4,05 | 4,06 | 104 | 1.671.825 |
| 12/11/2018 | 4,06 | 4,06 | -0,25% | 4,03 | 4,06 | 4,04 | 4,05 | 4,06 | 180 | 3.261.715 |
| 9/11/2018 | 4,06 | 4,07 | +0,25% | 4,04 | 4,07 | 4,05 | 4,05 | 4,07 | 151 | 2.090.412 |
| 8/11/2018 | 4,07 | 4,06 | -0,25% | 4,05 | 4,07 | 4,06 | 4,05 | 4,06 | 134 | 2.572.214 |
| 7/11/2018 | 4,08 | 4,07 | -0,25% | 4,05 | 4,09 | 4,06 | 4,06 | 4,07 | 135 | 3.821.302 |
| 6/11/2018 | 4,07 | 4,08 | +0,25% | 4,06 | 4,08 | 4,07 | 4,07 | 4,08 | 125 | 1.865.332 |
| 5/11/2018 | 4,06 | 4,07 | 0,00% | 4,05 | 4,08 | 4,06 | 4,06 | 4,07 | 145 | 1.802.341 |
| 1/11/2018 | 4,07 | 4,07 | -0,49% | 4,00 | 4,08 | 4,03 | 4,06 | 4,07 | 159 | 5.013.577 |
| 31/10/2018 | 4,08 | 4,09 | +0,25% | 4,07 | 4,09 | 4,08 | 4,08 | 4,09 | 100 | 1.395.318 |
| 30/10/2018 | 4,07 | 4,08 | +0,25% | 4,05 | 4,08 | 4,07 | 4,07 | 4,08 | 93 | 1.414.401 |
| 29/10/2018 | 4,07 | 4,07 | 0,00% | 4,05 | 4,08 | 4,06 | 4,06 | 4,07 | 106 | 3.544.936 |
| 26/10/2018 | 4,06 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 112 | 1.289.873 |
| 25/10/2018 | 4,05 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 120 | 3.141.964 |
| 24/10/2018 | 4,08 | 4,06 | -0,25% | 4,06 | 4,08 | 4,06 | 4,05 | 4,06 | 106 | 946.615 |
| 23/10/2018 | 4,05 | 4,07 | +0,49% | 4,04 | 4,08 | 4,05 | 4,06 | 4,07 | 118 | 2.241.387 |
| 22/10/2018 | 4,07 | 4,05 | -0,49% | 4,04 | 4,07 | 4,04 | 4,05 | 4,06 | 108 | 3.154.253 |
| 19/10/2018 | 4,06 | 4,07 | +0,49% | 4,04 | 4,07 | 4,05 | 4,06 | 4,07 | 95 | 1.935.412 |
| 18/10/2018 | 4,07 | 4,05 | -0,25% | 4,05 | 4,07 | 4,06 | 4,04 | 4,05 | 93 | 2.088.090 |
| 17/10/2018 | 4,05 | 4,06 | +0,25% | 4,04 | 4,07 | 4,05 | 4,06 | 4,07 | 122 | 2.235.723 |
| 16/10/2018 | 4,03 | 4,05 | +0,50% | 4,02 | 4,06 | 4,04 | 4,04 | 4,05 | 163 | 3.871.349 |
| 15/10/2018 | 4,03 | 4,03 | 0,00% | 4,00 | 4,03 | 4,01 | 4,02 | 4,03 | 285 | 3.310.464 |
| 11/10/2018 | 4,04 | 4,03 | -0,25% | 4,02 | 4,04 | 4,02 | 4,03 | 4,04 | 104 | 2.394.523 |
| 10/10/2018 | 4,03 | 4,04 | +0,25% | 4,02 | 4,04 | 4,03 | 4,03 | 4,04 | 89 | 1.185.610 |
| 9/10/2018 | 4,03 | 4,03 | 0,00% | 4,01 | 4,03 | 4,02 | 4,02 | 4,03 | 132 | 4.158.201 |
| 8/10/2018 | 4,03 | 4,03 | 0,00% | 4,02 | 4,03 | 4,02 | 4,02 | 4,03 | 115 | 865.962 |
| 5/10/2018 | 4,03 | 4,03 | 0,00% | 4,02 | 4,03 | 4,02 | 4,02 | 4,03 | 127 | 2.357.454 |
| 4/10/2018 | 4,02 | 4,03 | 0,00% | 4,01 | 4,03 | 4,02 | 4,02 | 4,03 | 77 | 1.279.874 |
| 3/10/2018 | 4,04 | 4,03 | -0,25% | 4,00 | 4,04 | 4,01 | 4,02 | 4,03 | 111 | 3.964.210 |
| 2/10/2018 | 4,05 | 4,04 | +0,50% | 4,00 | 4,06 | 4,01 | 4,03 | 4,04 | 109 | 3.459.744 |
| 1/10/2018 | 4,06 | 4,02 | -0,50% | 4,01 | 4,06 | 4,02 | 4,01 | 4,02 | 151 | 2.660.035 |
| 28/9/2018 | 4,06 | 4,04 | -0,49% | 4,04 | 4,08 | 4,05 | 4,04 | 4,08 | 162 | 4.962.657 |
| 27/9/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 51 | 554.113 |
| 26/9/2018 | 4,05 | 4,06 | 0,00% | 4,03 | 4,06 | 4,04 | 4,05 | 4,06 | 91 | 922.087 |
| 25/9/2018 | 4,06 | 4,06 | +0,25% | 4,03 | 4,06 | 4,05 | 4,05 | 4,06 | 90 | 571.868 |
| 24/9/2018 | 4,07 | 4,05 | -0,49% | 4,02 | 4,08 | 4,03 | 4,04 | 4,05 | 175 | 5.023.956 |
| 21/9/2018 | 4,07 | 4,07 | +0,25% | 4,04 | 4,07 | 4,06 | 4,04 | 4,07 | 103 | 1.364.134 |
| 20/9/2018 | 4,04 | 4,06 | -0,25% | 4,03 | 4,07 | 4,04 | 4,06 | 4,07 | 120 | 1.320.832 |
| 19/9/2018 | 4,07 | 4,07 | 0,00% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 76 | 810.841 |
| 18/9/2018 | 4,05 | 4,07 | +0,49% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 79 | 672.805 |
| 17/9/2018 | 4,05 | 4,05 | 0,00% | 4,04 | 4,05 | 4,04 | 4,04 | 4,05 | 168 | 781.459 |
| 14/9/2018 | 4,05 | 4,05 | +0,25% | 4,02 | 4,07 | 4,04 | 4,04 | 4,05 | 100 | 1.542.909 |
| 13/9/2018 | 4,07 | 4,04 | -0,74% | 4,04 | 4,07 | 4,05 | 4,04 | 4,05 | 62 | 1.619.259 |
| 12/9/2018 | 4,05 | 4,07 | +0,49% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 72 | 1.311.264 |
| 11/9/2018 | 4,07 | 4,05 | -0,25% | 4,00 | 4,07 | 4,01 | 4,01 | 4,05 | 134 | 3.221.975 |
| 10/9/2018 | 4,08 | 4,06 | 0,00% | 4,04 | 4,08 | 4,06 | 4,04 | 4,06 | 80 | 626.230 |
| 6/9/2018 | 4,05 | 4,06 | +0,25% | 4,03 | 4,08 | 4,05 | 4,05 | 4,06 | 80 | 1.854.149 |
| 5/9/2018 | 4,04 | 4,05 | 0,00% | 3,99 | 4,05 | 4,02 | 4,04 | 4,05 | 82 | 2.227.668 |
| 4/9/2018 | 4,07 | 4,05 | +0,25% | 4,02 | 4,07 | 4,04 | 4,04 | 4,05 | 84 | 1.059.608 |
| 3/9/2018 | 4,14 | 4,04 | -0,25% | 4,04 | 4,14 | 4,06 | 4,04 | 4,07 | 87 | 1.485.825 |
| 31/8/2018 | 4,05 | 4,05 | 0,00% | 4,04 | 4,05 | 4,04 | 4,04 | 4,05 | 111 | 1.283.630 |
| 30/8/2018 | 4,05 | 4,05 | +0,25% | 4,03 | 4,05 | 4,04 | 4,04 | 4,05 | 138 | 2.269.720 |
| 29/8/2018 | 4,05 | 4,04 | -0,25% | 4,03 | 4,05 | 4,04 | 4,03 | 4,04 | 80 | 1.212.181 |
| 28/8/2018 | 4,06 | 4,05 | 0,00% | 4,04 | 4,07 | 4,04 | 4,04 | 4,05 | 72 | 1.004.302 |
| 27/8/2018 | 4,07 | 4,05 | +0,25% | 4,04 | 4,07 | 4,05 | 4,05 | 4,06 | 63 | 870.629 |
| 24/8/2018 | 4,07 | 4,04 | 0,00% | 4,02 | 4,07 | 4,05 | 4,04 | 4,05 | 84 | 1.202.669 |
| 23/8/2018 | 4,05 | 4,04 | -0,49% | 4,00 | 4,06 | 4,01 | 4,03 | 4,04 | 177 | 7.425.070 |
| 22/8/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 98 | 2.195.214 |
| 21/8/2018 | 4,08 | 4,06 | -0,49% | 4,05 | 4,08 | 4,06 | 4,05 | 4,06 | 122 | 5.288.539 |
| 20/8/2018 | 4,08 | 4,08 | 0,00% | 4,07 | 4,08 | 4,07 | 4,07 | 4,08 | 64 | 947.728 |
| 17/8/2018 | 4,08 | 4,08 | 0,00% | 4,05 | 4,08 | 4,06 | 4,06 | 4,08 | 95 | 2.131.011 |
| 16/8/2018 | 4,08 | 4,08 | 0,00% | 4,07 | 4,08 | 4,07 | 4,07 | 4,08 | 87 | 1.386.723 |
| 15/8/2018 | 4,09 | 4,08 | 0,00% | 4,07 | 4,09 | 4,07 | 4,08 | 4,09 | 110 | 1.741.930 |
| 14/8/2018 | 4,08 | 4,08 | +0,25% | 4,07 | 4,09 | 4,08 | 4,07 | 4,08 | 100 | 1.495.194 |
| 13/8/2018 | 4,07 | 4,07 | 0,00% | 4,05 | 4,08 | 4,06 | 4,07 | 4,08 | 78 | 1.408.001 |
| 10/8/2018 | 4,07 | 4,07 | 0,00% | 4,01 | 4,07 | 4,02 | 4,05 | 4,07 | 111 | 1.948.384 |
| 9/8/2018 | 4,08 | 4,07 | 0,00% | 4,04 | 4,09 | 4,07 | 4,06 | 4,07 | 63 | 1.007.759 |
| 8/8/2018 | 4,07 | 4,07 | -0,25% | 4,01 | 4,07 | 4,05 | 4,06 | 4,08 | 85 | 1.034.880 |
| 7/8/2018 | 4,09 | 4,08 | +0,49% | 4,05 | 4,09 | 4,06 | 4,07 | 4,08 | 83 | 2.345.495 |
| 6/8/2018 | 4,07 | 4,06 | -0,25% | 4,05 | 4,09 | 4,07 | 4,05 | 4,06 | 78 | 3.162.871 |
| 3/8/2018 | 4,06 | 4,07 | +0,74% | 4,06 | 4,08 | 4,06 | 4,05 | 4,07 | 50 | 1.218.654 |
| 2/8/2018 | 4,08 | 4,04 | -0,49% | 3,99 | 4,08 | 4,03 | 4,02 | 4,04 | 100 | 2.999.369 |
| 1/8/2018 | 4,07 | 4,06 | -0,25% | 4,06 | 4,08 | 4,06 | 4,06 | 4,08 | 54 | 738.344 |
| 31/7/2018 | 4,08 | 4,07 | 0,00% | 4,06 | 4,08 | 4,07 | 4,06 | 4,07 | 59 | 454.747 |
| 30/7/2018 | 4,06 | 4,07 | +0,25% | 4,04 | 4,08 | 4,05 | 4,06 | 4,07 | 91 | 1.248.023 |
| 27/7/2018 | 4,07 | 4,06 | +0,25% | 4,05 | 4,07 | 4,06 | 4,05 | 4,06 | 50 | 617.221 |
| 26/7/2018 | 4,05 | 4,05 | -0,25% | 4,04 | 4,06 | 4,05 | 4,05 | 4,06 | 77 | 721.831 |
| 25/7/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 62 | 315.837 |
| 24/7/2018 | 4,06 | 4,06 | 0,00% | 4,03 | 4,06 | 4,04 | 4,05 | 4,06 | 76 | 1.638.755 |
| 23/7/2018 | 4,06 | 4,06 | 0,00% | 4,03 | 4,06 | 4,05 | 4,05 | 4,06 | 76 | 1.026.673 |
| 20/7/2018 | 4,05 | 4,06 | +0,50% | 4,03 | 4,06 | 4,04 | 4,05 | 4,06 | 59 | 1.163.359 |
| 19/7/2018 | 4,06 | 4,04 | -0,49% | 4,03 | 4,06 | 4,04 | 4,04 | 4,05 | 73 | 597.647 |
| 18/7/2018 | 4,06 | 4,06 | 0,00% | 4,03 | 4,06 | 4,05 | 4,04 | 4,06 | 61 | 1.495.327 |
| 17/7/2018 | 4,06 | 4,06 | 0,00% | 4,01 | 4,06 | 4,02 | 4,04 | 4,06 | 106 | 3.678.385 |
| 16/7/2018 | 4,07 | 4,06 | 0,00% | 4,02 | 4,07 | 4,06 | 4,05 | 4,06 | 190 | 11.029.953 |
| 13/7/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 87 | 2.326.653 |
| 12/7/2018 | 4,05 | 4,06 | +0,25% | 4,03 | 4,06 | 4,05 | 4,05 | 4,06 | 55 | 795.267 |
| 11/7/2018 | 4,06 | 4,05 | 0,00% | 4,03 | 4,06 | 4,04 | 4,04 | 4,05 | 85 | 3.379.608 |
| 10/7/2018 | 4,05 | 4,05 | -0,25% | 4,04 | 4,07 | 4,04 | 4,04 | 4,05 | 92 | 875.125 |
| 6/7/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,07 | 4,05 | 4,05 | 4,06 | 50 | 362.836 |
| 5/7/2018 | 4,03 | 4,06 | 0,00% | 4,03 | 4,06 | 4,05 | 4,04 | 4,06 | 58 | 1.581.831 |
| 4/7/2018 | 4,06 | 4,06 | 0,00% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 54 | 871.407 |
| 3/7/2018 | 4,05 | 4,06 | +0,25% | 4,05 | 4,06 | 4,05 | 4,05 | 4,06 | 93 | 1.914.077 |
| 2/7/2018 | 4,05 | 4,05 | -0,49% | 3,90 | 4,05 | 4,02 | 4,03 | 4,05 | 101 | 1.805.370 |
| 29/6/2018 | 4,06 | 4,07 | +0,25% | 4,05 | 4,07 | 4,06 | 4,06 | 4,07 | 74 | 2.185.531 |
| 28/6/2018 | 4,06 | 4,06 | 0,00% | 4,02 | 4,06 | 4,04 | 4,04 | 4,06 | 52 | 1.029.354 |
| 27/6/2018 | 4,06 | 4,06 | 0,00% | 4,06 | 4,06 | 4,06 | 4,05 | 4,06 | 40 | 963.844 |
| 26/6/2018 | 4,06 | 4,06 | 0,00% | 4,04 | 4,07 | 4,05 | 4,05 | 4,06 | 52 | 1.079.088 |
| 25/6/2018 | 4,07 | 4,06 | 0,00% | 4,01 | 4,07 | 4,05 | 4,05 | 4,06 | 74 | 1.271.573 |
| 22/6/2018 | 4,07 | 4,06 | 0,00% | 4,04 | 4,07 | 4,06 | 4,05 | 4,06 | 63 | 1.819.126 |
| 21/6/2018 | 4,08 | 4,06 | -0,49% | 4,05 | 4,08 | 4,06 | 4,05 | 4,06 | 50 | 1.738.319 |
| 20/6/2018 | 4,05 | 4,08 | +0,74% | 4,04 | 4,08 | 4,05 | 4,07 | 4,08 | 63 | 3.978.544 |
| 19/6/2018 | 4,05 | 4,05 | 0,00% | 3,99 | 4,06 | 4,05 | 4,04 | 4,05 | 91 | 2.946.702 |
| 18/6/2018 | 4,05 | 4,05 | 0,00% | 4,01 | 4,06 | 4,04 | 4,04 | 4,05 | 69 | 457.277 |
| 15/6/2018 | 4,06 | 4,05 | 0,00% | 3,98 | 4,06 | 4,03 | 4,04 | 4,05 | 129 | 1.151.878 |
| 14/6/2018 | 4,06 | 4,05 | +0,25% | 3,99 | 4,06 | 4,03 | 4,04 | 4,05 | 115 | 1.927.526 |
| 13/6/2018 | 4,06 | 4,04 | +0,25% | 4,03 | 4,06 | 4,04 | 4,03 | 4,04 | 48 | 491.421 |
| 12/6/2018 | 4,06 | 4,03 | -0,49% | 4,01 | 4,06 | 4,04 | 4,02 | 4,03 | 58 | 357.829 |
| 11/6/2018 | 4,06 | 4,05 | -0,25% | 4,00 | 4,06 | 4,03 | 4,04 | 4,06 | 75 | 663.091 |
| 8/6/2018 | 4,05 | 4,06 | 0,00% | 3,98 | 4,07 | 4,03 | 4,02 | 4,06 | 124 | 1.037.348 |
| 7/6/2018 | 4,08 | 4,06 | +0,25% | 4,01 | 4,09 | 4,04 | 4,05 | 4,06 | 97 | 3.421.250 |
| 6/6/2018 | 4,09 | 4,05 | -0,25% | 4,00 | 4,09 | 4,03 | 4,04 | 4,05 | 96 | 1.882.029 |
| 5/6/2018 | 4,10 | 4,06 | -0,73% | 4,00 | 4,12 | 4,05 | 4,06 | 4,09 | 126 | 4.402.152 |
| 4/6/2018 | 4,07 | 4,09 | -0,49% | 4,06 | 4,12 | 4,08 | 4,09 | 4,10 | 84 | 807.631 |
| 1/6/2018 | 4,16 | 4,11 | 0,00% | 4,06 | 4,16 | 4,11 | 4,09 | 4,11 | 94 | 1.066.510 |
| 30/5/2018 | 4,12 | 4,11 | +0,74% | 4,08 | 4,12 | 4,09 | 4,08 | 4,11 | 84 | 2.673.843 |
| 29/5/2018 | 4,06 | 4,08 | +0,99% | 4,05 | 4,12 | 4,09 | 4,07 | 4,11 | 74 | 2.030.987 |
| 28/5/2018 | 4,11 | 4,04 | -0,98% | 4,01 | 4,12 | 4,05 | 4,04 | 4,05 | 79 | 1.788.705 |
| 25/5/2018 | 4,12 | 4,08 | -0,49% | 4,05 | 4,12 | 4,07 | 4,05 | 4,08 | 70 | 621.454 |
| 24/5/2018 | 4,10 | 4,10 | 0,00% | 4,00 | 4,23 | 4,07 | 4,08 | 4,10 | 128 | 2.947.605 |
| 23/5/2018 | 4,02 | 4,10 | +1,99% | 4,00 | 4,14 | 4,07 | 4,05 | 4,10 | 120 | 3.217.542 |
| 22/5/2018 | 4,03 | 4,02 | -0,99% | 4,00 | 4,07 | 4,01 | 4,01 | 4,02 | 124 | 4.276.997 |
| 21/5/2018 | 4,10 | 4,06 | -0,98% | 4,01 | 4,12 | 4,04 | 4,03 | 4,07 | 126 | 2.932.065 |
| 18/5/2018 | 4,11 | 4,10 | +0,74% | 4,00 | 4,11 | 4,03 | 4,09 | 4,10 | 165 | 6.806.984 |
| 17/5/2018 | 4,10 | 4,07 | -2,86% | 4,06 | 4,18 | 4,10 | 4,06 | 4,07 | 225 | 5.783.224 |
| 16/5/2018 | 4,25 | 4,19 | -1,18% | 4,16 | 4,25 | 4,22 | 4,19 | 4,22 | 140 | 3.688.824 |
| 15/5/2018 | 4,24 | 4,24 | +0,47% | 4,19 | 4,26 | 4,23 | 4,23 | 4,24 | 129 | 3.353.261 |
| 14/5/2018 | 4,21 | 4,22 | -0,24% | 4,19 | 4,23 | 4,21 | 4,21 | 4,23 | 57 | 3.761.236 |
| 11/5/2018 | 4,17 | 4,23 | +1,20% | 4,17 | 4,23 | 4,21 | 4,21 | 4,22 | 51 | 2.971.026 |
| 10/5/2018 | 4,20 | 4,18 | -1,88% | 4,16 | 4,24 | 4,18 | 4,16 | 4,18 | 94 | 6.912.543 |
| 9/5/2018 | 4,29 | 4,26 | -0,70% | 4,20 | 4,29 | 4,23 | 4,25 | 4,26 | 94 | 3.882.032 |
| 8/5/2018 | 4,31 | 4,29 | -0,23% | 4,10 | 4,33 | 4,22 | 4,24 | 4,29 | 110 | 5.344.798 |
| 7/5/2018 | 4,26 | 4,30 | +0,23% | 4,25 | 4,31 | 4,29 | 4,24 | 4,30 | 89 | 4.851.119 |
| 4/5/2018 | 4,28 | 4,29 | +0,23% | 4,25 | 4,29 | 4,28 | 4,26 | 4,29 | 64 | 1.673.961 |
| 3/5/2018 | 4,28 | 4,28 | 0,00% | 4,27 | 4,30 | 4,28 | 4,27 | 4,28 | 60 | 2.867.695 |
| 2/5/2018 | 4,30 | 4,28 | -1,38% | 4,25 | 4,30 | 4,28 | 4,27 | 4,28 | 71 | 2.771.728 |
| 30/4/2018 | 4,35 | 4,34 | 0,00% | 4,30 | 4,35 | 4,32 | 4,32 | 4,34 | 72 | 1.346.704 |
| 27/4/2018 | 4,36 | 4,34 | -0,46% | 4,30 | 4,37 | 4,34 | 4,30 | 4,34 | 80 | 3.374.224 |
| 26/4/2018 | 4,35 | 4,36 | 0,00% | 4,32 | 4,38 | 4,35 | 4,34 | 4,36 | 61 | 2.046.085 |
| 25/4/2018 | 4,30 | 4,36 | 0,00% | 4,30 | 4,36 | 4,34 | 4,35 | 4,36 | 78 | 1.553.479 |
| 24/4/2018 | 4,35 | 4,36 | +0,23% | 4,30 | 4,36 | 4,32 | 4,32 | 4,36 | 70 | 3.258.521 |
| 23/4/2018 | 4,36 | 4,35 | -0,23% | 4,31 | 4,36 | 4,32 | 4,34 | 4,35 | 62 | 2.917.934 |
| 20/4/2018 | 4,38 | 4,36 | -0,46% | 4,36 | 4,38 | 4,37 | 4,36 | 4,37 | 39 | 949.186 |
| 19/4/2018 | 4,33 | 4,38 | +1,15% | 4,31 | 4,38 | 4,34 | 4,37 | 4,38 | 70 | 1.796.431 |
| 18/4/2018 | 4,32 | 4,33 | +0,23% | 4,31 | 4,33 | 4,31 | 4,32 | 4,33 | 86 | 2.721.084 |
| 17/4/2018 | 4,28 | 4,32 | +1,41% | 4,28 | 4,33 | 4,30 | 4,31 | 4,32 | 76 | 7.706.942 |
| 16/4/2018 | 4,20 | 4,26 | +1,43% | 4,20 | 4,26 | 4,21 | 4,23 | 4,26 | 86 | 6.698.694 |
| 13/4/2018 | 4,18 | 4,20 | +0,48% | 4,18 | 4,21 | 4,19 | 4,19 | 4,20 | 72 | 1.752.358 |
| 12/4/2018 | 4,17 | 4,18 | -0,24% | 4,15 | 4,21 | 4,18 | 4,16 | 4,18 | 57 | 4.213.563 |
| 11/4/2018 | 4,10 | 4,19 | +2,20% | 4,09 | 4,19 | 4,14 | 0,00 | 0,00 | 105 | 11.198.932 |
| 10/4/2018 | 4,05 | 4,10 | +1,23% | 4,05 | 4,10 | 4,08 | 4,09 | 4,10 | 48 | 7.666.357 |
| 9/4/2018 | 4,10 | 4,05 | -0,98% | 4,05 | 4,10 | 4,07 | 4,04 | 4,05 | 67 | 1.198.729 |
| 6/4/2018 | 4,05 | 4,09 | +0,99% | 4,03 | 4,10 | 4,06 | 4,07 | 4,09 | 72 | 2.332.049 |
| 5/4/2018 | 4,09 | 4,05 | -0,98% | 4,00 | 4,10 | 4,03 | 4,04 | 4,05 | 91 | 14.502.625 |
| 4/4/2018 | 4,10 | 4,09 | -0,73% | 4,04 | 4,10 | 4,05 | 4,06 | 4,09 | 66 | 4.498.697 |
| 3/4/2018 | 4,15 | 4,12 | -0,72% | 4,01 | 4,18 | 4,07 | 4,10 | 4,13 | 78 | 5.075.255 |
| 2/4/2018 | 4,11 | 4,15 | +0,97% | 4,05 | 4,16 | 4,14 | 4,14 | 4,15 | 51 | 7.599.778 |
| 29/3/2018 | 4,15 | 4,11 | -0,48% | 4,08 | 4,15 | 4,10 | 4,11 | 4,12 | 94 | 4.032.225 |
| 28/3/2018 | 4,03 | 4,13 | +2,23% | 3,99 | 4,15 | 4,07 | 4,13 | 4,15 | 198 | 22.579.300 |
| 27/3/2018 | 4,03 | 4,04 | +0,25% | 3,98 | 4,04 | 4,01 | 4,03 | 4,04 | 49 | 1.904.984 |
| 26/3/2018 | 4,06 | 4,03 | -0,74% | 3,98 | 4,06 | 4,00 | 4,01 | 4,03 | 67 | 5.659.351 |
| 23/3/2018 | 4,07 | 4,06 | +0,25% | 4,00 | 4,08 | 4,03 | 4,06 | 4,08 | 58 | 5.885.841 |
| 22/3/2018 | 4,00 | 4,05 | +1,25% | 3,99 | 4,06 | 4,01 | 4,03 | 4,05 | 38 | 1.568.338 |
| 21/3/2018 | 4,01 | 4,00 | -0,25% | 3,90 | 4,01 | 3,93 | 3,99 | 4,00 | 70 | 6.982.279 |
| 20/3/2018 | 4,02 | 4,01 | -0,25% | 4,00 | 4,02 | 4,00 | 4,00 | 4,01 | 82 | 7.272.791 |
| 19/3/2018 | 4,05 | 4,02 | 0,00% | 4,00 | 4,05 | 4,01 | 4,00 | 4,02 | 60 | 7.046.274 |
| 16/3/2018 | 4,03 | 4,02 | 0,00% | 4,01 | 4,05 | 4,02 | 4,02 | 4,05 | 54 | 5.397.735 |
| 15/3/2018 | 4,02 | 4,02 | -0,74% | 4,02 | 4,05 | 4,02 | 4,02 | 4,03 | 82 | 6.706.744 |
| 14/3/2018 | 4,05 | 4,05 | +0,25% | 4,00 | 4,05 | 4,02 | 4,04 | 4,05 | 90 | 9.777.000 |
| 13/3/2018 | 4,05 | 4,04 | -0,25% | 4,02 | 4,05 | 4,03 | 4,03 | 4,04 | 60 | 5.134.865 |
| 12/3/2018 | 4,09 | 4,05 | -0,98% | 4,00 | 4,09 | 4,03 | 4,04 | 4,05 | 110 | 14.368.109 |
| 9/3/2018 | 4,09 | 4,09 | 0,00% | 4,06 | 4,09 | 4,08 | 4,07 | 4,09 | 37 | 4.116.447 |
| 8/3/2018 | 4,09 | 4,09 | 0,00% | 4,05 | 4,10 | 4,08 | 4,06 | 4,09 | 80 | 5.368.368 |
| 7/3/2018 | 4,09 | 4,09 | -0,24% | 4,09 | 4,10 | 4,09 | 4,09 | 4,10 | 57 | 2.311.234 |
| 6/3/2018 | 4,10 | 4,10 | 0,00% | 4,09 | 4,10 | 4,09 | 4,09 | 4,10 | 55 | 4.059.482 |
| 5/3/2018 | 4,14 | 4,10 | -0,97% | 4,09 | 4,14 | 4,09 | 4,09 | 4,10 | 72 | 4.865.323 |
| 2/3/2018 | 4,16 | 4,14 | +0,24% | 4,11 | 4,17 | 4,13 | 4,12 | 4,14 | 66 | 2.590.971 |
| 1/3/2018 | 4,17 | 4,13 | -1,20% | 4,09 | 4,19 | 4,13 | 4,11 | 4,13 | 87 | 13.455.854 |
| 28/2/2018 | 4,17 | 4,18 | +0,24% | 4,15 | 4,19 | 4,15 | 4,16 | 4,18 | 53 | 6.288.325 |
| 27/2/2018 | 4,18 | 4,17 | -0,24% | 4,14 | 4,18 | 4,15 | 4,15 | 4,17 | 81 | 2.196.317 |
| 26/2/2018 | 4,18 | 4,18 | 0,00% | 4,15 | 4,20 | 4,16 | 4,15 | 4,18 | 130 | 10.882.260 |
| 23/2/2018 | 4,16 | 4,18 | 0,00% | 4,15 | 4,19 | 4,17 | 4,17 | 4,18 | 56 | 4.813.918 |
| 22/2/2018 | 4,20 | 4,18 | +0,24% | 4,15 | 4,21 | 4,18 | 4,16 | 4,19 | 99 | 6.377.536 |
| 21/2/2018 | 4,20 | 4,17 | -0,71% | 4,15 | 4,21 | 4,16 | 4,16 | 4,20 | 127 | 20.353.638 |
| 20/2/2018 | 4,21 | 4,20 | -0,24% | 4,19 | 4,22 | 4,20 | 4,19 | 4,21 | 143 | 6.763.996 |
| 19/2/2018 | 4,22 | 4,21 | 0,00% | 4,21 | 4,25 | 4,23 | 4,21 | 4,23 | 96 | 8.339.487 |
| 16/2/2018 | 4,27 | 4,21 | -1,41% | 4,21 | 4,27 | 4,22 | 4,22 | 4,24 | 135 | 3.823.083 |
| 15/2/2018 | 4,25 | 4,27 | +0,95% | 4,23 | 4,27 | 4,23 | 4,26 | 4,27 | 59 | 3.792.143 |
| 14/2/2018 | 4,23 | 4,23 | -0,47% | 4,23 | 4,27 | 4,24 | 4,23 | 4,25 | 54 | 1.065.584 |
| 9/2/2018 | 4,21 | 4,25 | +0,95% | 4,20 | 4,28 | 4,21 | 4,24 | 4,25 | 103 | 7.412.843 |
| 8/2/2018 | 4,25 | 4,21 | 0,00% | 4,20 | 4,29 | 4,23 | 4,20 | 4,21 | 220 | 13.171.844 |
| 7/2/2018 | 4,32 | 4,21 | -2,77% | 4,21 | 4,32 | 4,24 | 4,21 | 4,29 | 99 | 6.061.066 |
| 6/2/2018 | 4,33 | 4,33 | -0,46% | 4,15 | 4,36 | 4,23 | 4,31 | 4,34 | 199 | 13.226.007 |
| 5/2/2018 | 4,50 | 4,35 | -3,33% | 4,33 | 4,52 | 4,35 | 4,35 | 4,38 | 102 | 8.709.646 |
| 2/2/2018 | 4,52 | 4,50 | +0,22% | 4,40 | 4,59 | 4,50 | 4,50 | 4,54 | 242 | 17.816.151 |
| 1/2/2018 | 4,34 | 4,49 | -0,22% | 4,34 | 4,61 | 4,47 | 4,50 | 4,57 | 154 | 28.051.128 |
| 31/1/2018 | 4,45 | 4,50 | +2,27% | 4,43 | 4,60 | 4,48 | 4,51 | 4,54 | 339 | 24.794.833 |
| 30/1/2018 | 4,34 | 4,40 | +2,09% | 4,33 | 4,41 | 4,38 | 4,40 | 4,43 | 441 | 28.353.639 |
| 29/1/2018 | 4,39 | 4,31 | -0,92% | 4,30 | 4,40 | 4,34 | 4,31 | 4,35 | 101 | 5.784.192 |
| 26/1/2018 | 4,36 | 4,35 | +1,16% | 4,30 | 4,36 | 4,33 | 4,35 | 4,36 | 93 | 8.565.421 |
| 24/1/2018 | 4,35 | 4,30 | -0,46% | 4,30 | 4,41 | 4,32 | 4,30 | 4,36 | 95 | 7.371.561 |
| 23/1/2018 | 4,37 | 4,32 | -0,92% | 4,32 | 4,40 | 4,37 | 4,32 | 4,40 | 122 | 13.034.245 |
| 22/1/2018 | 4,34 | 4,36 | +0,23% | 4,31 | 4,37 | 4,34 | 4,36 | 4,37 | 73 | 4.852.047 |
| 19/1/2018 | 4,34 | 4,35 | 0,00% | 4,28 | 4,37 | 4,33 | 4,32 | 4,35 | 96 | 11.861.378 |
| 18/1/2018 | 4,35 | 4,35 | +0,69% | 4,30 | 4,42 | 4,34 | 4,34 | 4,36 | 127 | 10.215.674 |
| 17/1/2018 | 4,37 | 4,32 | -0,69% | 4,27 | 4,42 | 4,31 | 4,29 | 4,32 | 146 | 9.089.822 |
| 16/1/2018 | 4,33 | 4,35 | +0,69% | 4,28 | 4,37 | 4,33 | 4,33 | 4,35 | 134 | 12.660.989 |
| 15/1/2018 | 4,40 | 4,32 | +1,89% | 4,28 | 4,42 | 4,35 | 4,32 | 4,36 | 238 | 24.694.210 |
| 12/1/2018 | 4,28 | 4,24 | -0,93% | 4,19 | 4,30 | 4,21 | 4,20 | 4,24 | 146 | 10.969.256 |
| 11/1/2018 | 4,24 | 4,28 | +1,90% | 4,20 | 4,29 | 4,25 | 4,26 | 4,28 | 77 | 2.837.536 |
| 10/1/2018 | 4,24 | 4,20 | -0,71% | 4,12 | 4,28 | 4,19 | 4,21 | 4,24 | 128 | 9.641.170 |
| 9/1/2018 | 4,36 | 4,23 | -3,86% | 4,23 | 4,37 | 4,31 | 4,23 | 4,34 | 152 | 19.520.201 |
| 8/1/2018 | 4,36 | 4,40 | +0,92% | 4,36 | 4,45 | 4,39 | 4,38 | 4,45 | 72 | 3.950.242 |
| 5/1/2018 | 4,31 | 4,36 | +1,40% | 4,30 | 4,49 | 4,35 | 4,36 | 4,43 | 66 | 3.040.898 |
| 4/1/2018 | 4,30 | 4,30 | -0,23% | 4,29 | 4,32 | 4,30 | 4,30 | 4,31 | 91 | 10.235.055 |
| 3/1/2018 | 4,27 | 4,31 | +1,41% | 4,25 | 4,32 | 4,29 | 4,29 | 4,31 | 74 | 5.496.029 |
| 2/1/2018 | 4,34 | 4,25 | -1,16% | 4,20 | 4,34 | 4,27 | 4,25 | 4,29 | 100 | 11.022.116 |
| 28/12/2017 | 4,27 | 4,30 | +1,18% | 4,25 | 4,30 | 4,27 | 4,26 | 4,30 | 79 | 10.168.216 |
| 27/12/2017 | 4,24 | 4,25 | +0,24% | 4,24 | 4,27 | 4,25 | 4,24 | 4,26 | 46 | 1.563.871 |
| 26/12/2017 | 4,15 | 4,24 | +1,68% | 4,13 | 4,25 | 4,22 | 4,22 | 4,24 | 54 | 3.163.537 |
| 22/12/2017 | 4,20 | 4,17 | -0,95% | 4,12 | 4,27 | 4,18 | 4,17 | 4,20 | 114 | 10.879.526 |
| 21/12/2017 | 4,30 | 4,21 | -2,09% | 4,18 | 4,30 | 4,22 | 4,21 | 4,28 | 142 | 13.418.921 |
| 20/12/2017 | 4,33 | 4,30 | -2,27% | 4,18 | 4,35 | 4,26 | 4,29 | 4,30 | 131 | 8.381.203 |
| 19/12/2017 | 4,37 | 4,40 | +1,62% | 4,37 | 4,61 | 4,46 | 4,40 | 4,49 | 78 | 3.445.352 |
| 18/12/2017 | 4,22 | 4,33 | +4,09% | 4,16 | 4,40 | 4,29 | 4,33 | 4,38 | 146 | 2.826.762 |
| 15/12/2017 | 4,32 | 4,16 | -1,65% | 4,11 | 4,32 | 4,20 | 4,16 | 4,22 | 122 | 16.586.694 |
| 14/12/2017 | 4,30 | 4,23 | -2,76% | 4,00 | 4,30 | 4,15 | 4,16 | 4,23 | 190 | 18.834.599 |
| 13/12/2017 | 4,54 | 4,35 | -1,36% | 4,28 | 4,54 | 4,37 | 4,28 | 4,35 | 91 | 9.929.391 |
| 12/12/2017 | 4,54 | 4,41 | -1,34% | 4,41 | 4,68 | 4,50 | 4,41 | 4,50 | 259 | 14.397.062 |
| 11/12/2017 | 4,82 | 4,47 | -7,64% | 4,43 | 4,82 | 4,52 | 4,45 | 4,47 | 262 | 17.122.400 |
| 8/12/2017 | 4,80 | 4,84 | +0,62% | 4,64 | 4,84 | 4,70 | 4,78 | 4,82 | 99 | 6.852.344 |
| 7/12/2017 | 5,01 | 4,81 | -3,02% | 4,63 | 5,01 | 4,78 | 4,80 | 4,81 | 153 | 14.750.705 |
| 6/12/2017 | 5,23 | 4,96 | -4,06% | 4,92 | 5,23 | 5,01 | 4,96 | 5,05 | 45 | 2.898.019 |
| 5/12/2017 | 5,11 | 5,17 | -0,58% | 4,96 | 5,23 | 5,06 | 4,99 | 5,17 | 32 | 3.013.767 |
| 4/12/2017 | 5,23 | 5,20 | -0,57% | 4,95 | 5,23 | 5,12 | 5,01 | 5,20 | 44 | 3.066.277 |
| 1/12/2017 | 5,10 | 5,23 | +2,15% | 5,00 | 5,50 | 5,06 | 5,22 | 5,23 | 32 | 2.185.060 |
| 30/11/2017 | 5,12 | 5,12 | 0,00% | 5,11 | 5,22 | 5,12 | 5,11 | 5,12 | 24 | 2.308.506 |
| 29/11/2017 | 4,91 | 5,12 | +3,43% | 4,91 | 5,12 | 5,05 | 5,11 | 5,12 | 43 | 4.756.519 |
| 28/11/2017 | 4,97 | 4,95 | -0,40% | 4,87 | 4,98 | 4,95 | 4,95 | 4,97 | 29 | 3.920.138 |
| 27/11/2017 | 4,94 | 4,97 | +1,43% | 4,88 | 4,98 | 4,90 | 4,92 | 4,97 | 45 | 3.313.174 |
| 24/11/2017 | 4,94 | 4,90 | -0,61% | 4,90 | 4,94 | 4,93 | 4,90 | 4,94 | 32 | 1.553.595 |
| 23/11/2017 | 4,94 | 4,93 | 0,00% | 4,90 | 4,94 | 4,92 | 4,90 | 4,93 | 16 | 675.539 |
| 22/11/2017 | 4,90 | 4,93 | +1,02% | 4,84 | 4,95 | 4,86 | 4,90 | 4,95 | 27 | 4.398.199 |
| 21/11/2017 | 4,87 | 4,88 | +0,62% | 4,84 | 4,92 | 4,87 | 4,87 | 4,88 | 83 | 9.541.103 |
| 17/11/2017 | 4,89 | 4,85 | +0,41% | 4,80 | 4,89 | 4,83 | 4,80 | 4,85 | 81 | 3.736.524 |
| 16/11/2017 | 4,88 | 4,83 | -0,82% | 4,82 | 4,90 | 4,87 | 4,83 | 4,87 | 68 | 4.462.257 |
| 14/11/2017 | 4,87 | 4,87 | 0,00% | 4,80 | 4,87 | 4,83 | 4,80 | 4,87 | 35 | 1.716.337 |
| 13/11/2017 | 4,86 | 4,87 | +0,62% | 4,80 | 4,87 | 4,81 | 4,80 | 4,87 | 36 | 6.799.350 |
| 10/11/2017 | 4,85 | 4,84 | -0,21% | 4,78 | 4,85 | 4,81 | 4,80 | 4,84 | 43 | 6.522.838 |
| 9/11/2017 | 4,81 | 4,85 | +0,83% | 4,81 | 4,85 | 4,83 | 4,84 | 4,85 | 27 | 2.412.515 |
| 8/11/2017 | 4,81 | 4,81 | 0,00% | 4,78 | 4,81 | 4,79 | 4,80 | 4,81 | 42 | 9.815.118 |
| 7/11/2017 | 4,80 | 4,81 | +0,21% | 4,78 | 4,81 | 4,78 | 4,79 | 4,81 | 43 | 14.732.785 |
| 6/11/2017 | 4,89 | 4,80 | -1,84% | 4,75 | 4,89 | 4,80 | 4,78 | 4,80 | 41 | 4.173.197 |
| 3/11/2017 | 4,84 | 4,89 | +1,03% | 4,76 | 4,95 | 4,84 | 4,75 | 4,85 | 38 | 5.242.119 |
| 1/11/2017 | 4,88 | 4,84 | -0,62% | 4,84 | 4,88 | 4,84 | 4,78 | 4,86 | 22 | 4.492.281 |
| 31/10/2017 | 4,84 | 4,87 | +0,62% | 4,80 | 4,88 | 4,84 | 4,81 | 4,86 | 16 | 596.973 |
| 30/10/2017 | 4,84 | 4,84 | -0,41% | 4,79 | 4,89 | 4,84 | 4,79 | 4,84 | 49 | 3.516.813 |
| 27/10/2017 | 4,86 | 4,86 | 0,00% | 4,83 | 4,89 | 4,86 | 4,83 | 4,86 | 15 | 2.389.485 |
| 26/10/2017 | 4,95 | 4,86 | -1,22% | 4,80 | 4,95 | 4,85 | 4,85 | 4,86 | 21 | 2.741.288 |
| 25/10/2017 | 4,83 | 4,92 | +2,50% | 4,80 | 4,92 | 4,83 | 4,78 | 4,90 | 31 | 2.223.606 |
| 24/10/2017 | 4,80 | 4,80 | 0,00% | 4,79 | 4,82 | 4,79 | 4,77 | 4,80 | 21 | 1.759.095 |
| 23/10/2017 | 4,81 | 4,80 | +0,63% | 4,77 | 4,81 | 4,78 | 4,76 | 4,80 | 44 | 3.441.437 |
| 20/10/2017 | 4,76 | 4,77 | 0,00% | 4,76 | 4,83 | 4,79 | 4,77 | 4,79 | 23 | 2.559.605 |
| 19/10/2017 | 4,84 | 4,77 | -1,45% | 4,73 | 4,87 | 4,77 | 4,76 | 4,82 | 43 | 6.162.744 |
| 18/10/2017 | 4,83 | 4,84 | +1,47% | 4,74 | 4,85 | 4,79 | 4,80 | 4,84 | 29 | 1.364.526 |
| 17/10/2017 | 4,88 | 4,77 | -0,63% | 4,75 | 4,89 | 4,86 | 4,79 | 4,83 | 35 | 6.638.699 |
| 16/10/2017 | 4,90 | 4,80 | -0,83% | 4,72 | 4,90 | 4,83 | 4,79 | 4,80 | 58 | 5.254.886 |
| 13/10/2017 | 4,85 | 4,84 | +1,04% | 4,84 | 4,89 | 4,85 | 4,80 | 4,83 | 24 | 1.522.606 |
| 11/10/2017 | 4,79 | 4,79 | +0,63% | 4,76 | 4,82 | 4,77 | 4,76 | 4,78 | 26 | 8.453.168 |
| 10/10/2017 | 4,80 | 4,76 | +1,28% | 4,70 | 4,82 | 4,77 | 4,74 | 4,76 | 22 | 5.020.363 |
| 9/10/2017 | 4,74 | 4,70 | -1,26% | 4,65 | 4,83 | 4,78 | 4,70 | 4,80 | 33 | 4.104.496 |
| 6/10/2017 | 4,83 | 4,76 | +0,21% | 4,61 | 4,83 | 4,81 | 4,65 | 4,76 | 23 | 2.709.803 |
| 5/10/2017 | 4,83 | 4,75 | -1,04% | 4,72 | 4,83 | 4,76 | 4,74 | 4,75 | 26 | 1.981.464 |
| 4/10/2017 | 4,83 | 4,80 | -0,83% | 4,76 | 4,84 | 4,81 | 4,78 | 4,80 | 21 | 4.712.272 |
| 3/10/2017 | 4,75 | 4,84 | +1,89% | 4,75 | 5,00 | 4,80 | 4,75 | 4,84 | 37 | 1.740.929 |
| 2/10/2017 | 4,51 | 4,75 | -1,45% | 4,51 | 4,79 | 4,76 | 4,71 | 4,75 | 22 | 4.552.308 |
| 29/9/2017 | 4,84 | 4,82 | -0,62% | 4,82 | 4,97 | 4,85 | 4,76 | 4,82 | 42 | 5.066.629 |
| 28/9/2017 | 4,73 | 4,85 | +3,19% | 4,73 | 5,02 | 4,82 | 4,84 | 4,85 | 33 | 5.590.575 |
| 27/9/2017 | 4,89 | 4,70 | +3,07% | 4,60 | 4,89 | 4,70 | 4,69 | 4,70 | 28 | 3.642.605 |
| 26/9/2017 | 4,53 | 4,56 | +1,11% | 4,53 | 4,58 | 4,56 | 4,57 | 4,69 | 31 | 17.376.618 |
| 25/9/2017 | 4,48 | 4,51 | +0,45% | 4,44 | 4,53 | 4,50 | 4,50 | 4,51 | 45 | 14.431.963 |
| 22/9/2017 | 4,49 | 4,49 | 0,00% | 4,49 | 4,50 | 4,49 | 4,49 | 4,50 | 18 | 2.713.400 |
| 21/9/2017 | 4,42 | 4,49 | +1,58% | 4,42 | 4,50 | 4,44 | 4,43 | 4,49 | 28 | 4.716.593 |
| 20/9/2017 | 4,38 | 4,42 | +0,91% | 4,36 | 4,42 | 4,37 | 4,40 | 4,42 | 24 | 7.209.872 |
| 19/9/2017 | 4,35 | 4,38 | +0,69% | 4,33 | 4,38 | 4,35 | 4,35 | 4,38 | 33 | 8.816.537 |
| 18/9/2017 | 4,32 | 4,35 | +0,69% | 4,30 | 4,35 | 4,31 | 4,32 | 4,35 | 44 | 9.005.272 |
| 15/9/2017 | 4,33 | 4,32 | 0,00% | 4,31 | 4,33 | 4,32 | 4,31 | 4,32 | 39 | 2.834.980 |
| 14/9/2017 | 4,30 | 4,32 | +0,70% | 4,29 | 4,32 | 4,30 | 4,32 | 4,33 | 30 | 6.552.953 |
| 13/9/2017 | 4,29 | 4,29 | -0,23% | 4,29 | 4,31 | 4,30 | 4,29 | 4,30 | 22 | 1.827.929 |
| 12/9/2017 | 4,28 | 4,30 | +1,18% | 4,27 | 4,30 | 4,29 | 4,29 | 4,30 | 22 | 3.300.255 |
| 11/9/2017 | 4,27 | 4,25 | -3,19% | 4,25 | 4,29 | 4,26 | 4,26 | 4,28 | 50 | 10.097.162 |
| 8/9/2017 | 4,29 | 4,39 | +2,81% | 4,28 | 4,45 | 4,29 | 4,33 | 4,44 | 17 | 3.401.826 |
| 6/9/2017 | 4,27 | 4,27 | +0,47% | 4,25 | 4,27 | 4,25 | 4,26 | 4,27 | 49 | 20.268.605 |
| 5/9/2017 | 4,27 | 4,25 | -0,23% | 4,25 | 4,28 | 4,26 | 4,25 | 4,28 | 38 | 24.710.808 |
| 4/9/2017 | 4,27 | 4,26 | 0,00% | 4,24 | 4,27 | 4,25 | 4,25 | 4,26 | 32 | 2.877.503 |
| 1/9/2017 | 4,25 | 4,26 | -0,23% | 4,25 | 4,27 | 4,26 | 4,25 | 4,26 | 24 | 11.152.149 |
| 31/8/2017 | 4,27 | 4,27 | 0,00% | 4,25 | 4,27 | 4,25 | 4,25 | 4,27 | 41 | 7.084.493 |
| 30/8/2017 | 4,28 | 4,27 | 0,00% | 4,25 | 4,28 | 4,25 | 4,25 | 4,27 | 27 | 9.937.680 |
| 29/8/2017 | 4,27 | 4,27 | 0,00% | 4,24 | 4,28 | 4,27 | 4,27 | 4,28 | 28 | 2.655.677 |
| 28/8/2017 | 4,27 | 4,27 | +0,23% | 4,26 | 4,28 | 4,26 | 4,26 | 4,27 | 26 | 5.647.790 |
| 25/8/2017 | 4,26 | 4,26 | +0,24% | 4,24 | 4,26 | 4,24 | 4,25 | 4,26 | 30 | 4.017.581 |
| 24/8/2017 | 4,26 | 4,25 | +0,24% | 4,23 | 4,26 | 4,25 | 4,23 | 4,25 | 56 | 2.676.358 |
| 23/8/2017 | 4,27 | 4,24 | -0,47% | 4,23 | 4,28 | 4,24 | 4,23 | 4,24 | 58 | 9.560.814 |
| 22/8/2017 | 4,27 | 4,26 | -0,47% | 4,24 | 4,28 | 4,26 | 4,25 | 4,27 | 35 | 5.110.976 |
| 21/8/2017 | 4,26 | 4,28 | +0,23% | 4,24 | 4,28 | 4,26 | 4,27 | 4,28 | 37 | 8.710.952 |
| 18/8/2017 | 4,26 | 4,27 | 0,00% | 4,24 | 4,27 | 4,26 | 4,25 | 4,26 | 30 | 4.135.798 |
| 17/8/2017 | 4,27 | 4,27 | +0,47% | 4,24 | 4,27 | 4,25 | 4,26 | 4,27 | 31 | 1.611.022 |
| 16/8/2017 | 4,27 | 4,25 | -0,23% | 4,25 | 4,27 | 4,26 | 4,25 | 4,27 | 37 | 1.790.940 |
| 15/8/2017 | 4,26 | 4,26 | 0,00% | 4,25 | 4,27 | 4,25 | 4,25 | 4,26 | 46 | 6.913.394 |
| 14/8/2017 | 4,27 | 4,26 | -0,47% | 4,24 | 4,28 | 4,25 | 4,25 | 4,26 | 30 | 4.284.440 |
| 11/8/2017 | 4,29 | 4,28 | -0,23% | 4,25 | 4,30 | 4,26 | 4,26 | 4,28 | 38 | 6.380.434 |
| 10/8/2017 | 4,29 | 4,29 | -0,23% | 4,29 | 4,30 | 4,29 | 4,25 | 4,29 | 10 | 1.239.528 |
| 9/8/2017 | 4,26 | 4,30 | +1,18% | 4,25 | 4,30 | 4,27 | 4,30 | 4,39 | 31 | 10.579.042 |
| 8/8/2017 | 4,25 | 4,25 | 0,00% | 4,23 | 4,26 | 4,25 | 4,23 | 4,25 | 19 | 2.266.185 |
| 7/8/2017 | 4,26 | 4,25 | +0,24% | 4,24 | 4,26 | 4,25 | 4,24 | 4,26 | 22 | 763.648 |
| 4/8/2017 | 4,23 | 4,24 | -0,24% | 4,23 | 4,26 | 4,24 | 4,24 | 4,25 | 16 | 744.187 |
| 3/8/2017 | 4,25 | 4,25 | 0,00% | 4,21 | 4,25 | 4,23 | 4,23 | 4,25 | 56 | 2.869.920 |
| 2/8/2017 | 4,26 | 4,25 | -0,23% | 4,22 | 4,26 | 4,24 | 4,24 | 4,25 | 36 | 3.683.026 |
| 1/8/2017 | 4,25 | 4,26 | +0,24% | 4,23 | 4,26 | 4,25 | 4,25 | 4,26 | 15 | 1.041.709 |
| 31/7/2017 | 4,26 | 4,25 | -0,23% | 4,25 | 4,27 | 4,25 | 4,25 | 4,26 | 30 | 2.484.969 |
| 28/7/2017 | 4,24 | 4,26 | +0,47% | 4,23 | 4,26 | 4,24 | 4,24 | 4,26 | 39 | 9.268.728 |
| 27/7/2017 | 4,26 | 4,24 | 0,00% | 4,24 | 4,26 | 4,24 | 4,23 | 4,24 | 26 | 3.126.456 |
| 26/7/2017 | 4,24 | 4,24 | -0,70% | 4,20 | 4,27 | 4,22 | 4,22 | 4,24 | 63 | 14.865.303 |
| 25/7/2017 | 4,27 | 4,27 | 0,00% | 4,24 | 4,28 | 4,25 | 4,25 | 4,27 | 64 | 10.286.848 |
| 24/7/2017 | 4,27 | 4,27 | +0,47% | 4,25 | 4,28 | 4,25 | 4,25 | 4,27 | 32 | 3.055.427 |
| 21/7/2017 | 4,27 | 4,25 | -0,47% | 4,25 | 4,29 | 4,26 | 4,24 | 4,28 | 41 | 10.974.956 |
| 20/7/2017 | 4,28 | 4,27 | +0,47% | 4,25 | 4,29 | 4,27 | 4,25 | 4,27 | 38 | 8.352.854 |
| 19/7/2017 | 4,25 | 4,25 | -1,16% | 4,25 | 4,29 | 4,25 | 4,24 | 4,28 | 33 | 10.787.440 |
| 18/7/2017 | 4,25 | 4,30 | +0,70% | 4,24 | 4,30 | 4,26 | 4,25 | 4,29 | 30 | 5.765.877 |
| 17/7/2017 | 4,28 | 4,27 | -0,23% | 4,24 | 4,30 | 4,27 | 4,27 | 4,28 | 38 | 8.441.407 |
| 14/7/2017 | 4,28 | 4,28 | +0,71% | 4,25 | 4,28 | 4,27 | 4,26 | 4,28 | 35 | 5.586.851 |
| 13/7/2017 | 4,24 | 4,25 | -0,70% | 4,24 | 4,28 | 4,25 | 4,25 | 4,27 | 19 | 2.593.435 |
| 12/7/2017 | 4,28 | 4,28 | 0,00% | 4,24 | 4,29 | 4,27 | 4,24 | 4,29 | 11 | 4.416.928 |
| 11/7/2017 | 4,27 | 4,28 | +0,71% | 4,23 | 4,30 | 4,27 | 4,24 | 4,30 | 18 | 7.269.135 |
| 10/7/2017 | 4,24 | 4,25 | 0,00% | 4,24 | 4,33 | 4,26 | 4,24 | 4,27 | 24 | 4.855.822 |
| 7/7/2017 | 4,23 | 4,25 | 0,00% | 4,21 | 4,25 | 4,24 | 4,23 | 4,25 | 18 | 831.061 |
| 6/7/2017 | 4,27 | 4,25 | -1,85% | 4,25 | 4,27 | 4,25 | 4,24 | 4,26 | 12 | 1.295.734 |
| 5/7/2017 | 4,25 | 4,33 | +1,88% | 4,25 | 4,34 | 4,26 | 4,25 | 4,34 | 16 | 1.471.566 |
| 4/7/2017 | 4,25 | 4,25 | 0,00% | 4,24 | 4,25 | 4,24 | 4,22 | 4,25 | 19 | 1.672.276 |
| 3/7/2017 | 4,20 | 4,25 | -0,47% | 4,20 | 4,25 | 4,24 | 4,24 | 4,25 | 49 | 8.514.986 |
| 30/6/2017 | 4,25 | 4,27 | +0,47% | 4,20 | 4,27 | 4,24 | 4,22 | 4,31 | 31 | 12.772.441 |
| 29/6/2017 | 4,25 | 4,25 | +0,24% | 4,20 | 4,25 | 4,22 | 4,21 | 4,25 | 15 | 1.581.449 |
| 28/6/2017 | 4,24 | 4,24 | +0,95% | 4,18 | 4,25 | 4,20 | 4,24 | 4,25 | 17 | 3.834.523 |
| 27/6/2017 | 4,24 | 4,20 | -0,94% | 4,20 | 4,25 | 4,23 | 4,21 | 4,25 | 15 | 877.092 |
| 26/6/2017 | 4,20 | 4,24 | +0,47% | 4,18 | 4,25 | 4,19 | 4,23 | 4,24 | 34 | 7.043.555 |
| 23/6/2017 | 4,22 | 4,22 | 0,00% | 4,18 | 4,22 | 4,19 | 4,20 | 4,22 | 25 | 4.593.985 |
| 22/6/2017 | 4,22 | 4,22 | 0,00% | 4,22 | 4,25 | 4,22 | 4,20 | 4,22 | 17 | 2.190.506 |
| 21/6/2017 | 4,22 | 4,22 | 0,00% | 4,20 | 4,22 | 4,21 | 4,20 | 4,22 | 13 | 580.180 |
| 20/6/2017 | 4,22 | 4,22 | 0,00% | 4,20 | 4,22 | 4,21 | 4,20 | 4,22 | 16 | 1.163.824 |
| 19/6/2017 | 4,22 | 4,22 | 0,00% | 4,20 | 4,22 | 4,20 | 4,21 | 4,22 | 18 | 1.822.231 |
| 16/6/2017 | 4,25 | 4,22 | -0,71% | 4,22 | 4,25 | 4,22 | 4,21 | 4,22 | 17 | 1.360.079 |
| 14/6/2017 | 4,26 | 4,25 | -0,23% | 4,20 | 4,26 | 4,21 | 4,22 | 4,25 | 31 | 3.725.062 |
| 13/6/2017 | 4,26 | 4,26 | 0,00% | 4,26 | 4,26 | 4,26 | 4,25 | 4,26 | 7 | 47.712 |
| 12/6/2017 | 4,26 | 4,26 | 0,00% | 4,26 | 4,26 | 4,26 | 4,23 | 4,26 | 5 | 54.102 |
| 9/6/2017 | 4,26 | 4,26 | 0,00% | 4,26 | 4,26 | 4,26 | 4,25 | 4,26 | 4 | 53.250 |
| 8/6/2017 | 4,26 | 4,26 | 0,00% | 4,26 | 4,26 | 4,26 | 4,25 | 4,26 | 12 | 2.105.292 |
| 7/6/2017 | 4,26 | 4,26 | +0,24% | 4,22 | 4,26 | 4,24 | 4,23 | 4,26 | 25 | 2.992.921 |
| 6/6/2017 | 4,25 | 4,25 | 0,00% | 4,24 | 4,26 | 4,25 | 4,25 | 4,26 | 13 | 2.308.476 |
| 5/6/2017 | 4,25 | 4,25 | +0,47% | 4,23 | 4,25 | 4,24 | 4,24 | 4,25 | 11 | 160.492 |
| 2/6/2017 | 4,21 | 4,23 | -0,70% | 4,21 | 4,25 | 4,21 | 4,23 | 4,25 | 4 | 549.140 |
| 1/6/2017 | 4,20 | 4,26 | +1,43% | 4,20 | 4,27 | 4,22 | 4,21 | 4,26 | 10 | 414.834 |
| 31/5/2017 | 4,21 | 4,20 | -1,64% | 4,20 | 4,22 | 4,20 | 4,19 | 4,20 | 24 | 5.312.240 |
| 30/5/2017 | 4,24 | 4,27 | +1,43% | 4,24 | 4,30 | 4,25 | 4,24 | 4,27 | 21 | 2.703.419 |
| 29/5/2017 | 4,24 | 4,21 | -0,71% | 4,21 | 4,24 | 4,23 | 4,20 | 4,24 | 13 | 1.205.117 |
| 26/5/2017 | 4,24 | 4,24 | 0,00% | 4,20 | 4,24 | 4,23 | 4,21 | 4,24 | 16 | 1.712.038 |
| 25/5/2017 | 4,19 | 4,24 | 0,00% | 4,19 | 4,24 | 4,23 | 4,21 | 4,24 | 6 | 224.949 |
| 24/5/2017 | 4,20 | 4,24 | +0,95% | 4,19 | 4,24 | 4,22 | 4,22 | 4,24 | 12 | 665.851 |
| 23/5/2017 | 4,19 | 4,20 | +0,24% | 4,19 | 4,20 | 4,19 | 4,19 | 4,20 | 10 | 600.404 |
| 22/5/2017 | 4,20 | 4,19 | -0,24% | 4,19 | 4,20 | 4,19 | 4,16 | 4,19 | 6 | 192.516 |
| 19/5/2017 | 4,19 | 4,20 | +2,94% | 4,19 | 4,25 | 4,19 | 4,19 | 4,20 | 20 | 3.155.519 |
| 18/5/2017 | 4,07 | 4,08 | -4,67% | 3,77 | 4,27 | 4,09 | 4,10 | 4,16 | 58 | 7.378.261 |
| 17/5/2017 | 4,28 | 4,28 | +0,71% | 4,20 | 4,28 | 4,23 | 4,22 | 4,27 | 29 | 3.454.890 |
| 16/5/2017 | 4,27 | 4,25 | -0,70% | 4,22 | 4,30 | 4,26 | 4,22 | 4,25 | 29 | 3.395.126 |
| 15/5/2017 | 4,27 | 4,28 | +0,71% | 4,25 | 4,28 | 4,25 | 4,24 | 4,28 | 26 | 1.636.151 |
| 12/5/2017 | 4,25 | 4,25 | +0,95% | 4,25 | 4,27 | 4,25 | 4,23 | 4,25 | 13 | 667.966 |
| 11/5/2017 | 4,26 | 4,21 | -1,17% | 4,21 | 4,26 | 4,23 | 4,21 | 4,25 | 25 | 6.035.998 |
| 10/5/2017 | 4,23 | 4,26 | -0,23% | 4,22 | 4,27 | 4,26 | 4,25 | 4,26 | 20 | 2.528.560 |
| 9/5/2017 | 4,23 | 4,27 | +1,43% | 4,23 | 4,28 | 4,24 | 4,24 | 4,27 | 12 | 1.752.615 |
| 8/5/2017 | 4,22 | 4,21 | -0,47% | 4,20 | 4,27 | 4,21 | 4,21 | 4,23 | 21 | 1.737.344 |
| 5/5/2017 | 4,27 | 4,23 | -1,17% | 4,23 | 4,28 | 4,26 | 4,22 | 4,26 | 15 | 334.138 |
| 4/5/2017 | 4,30 | 4,28 | +1,42% | 4,27 | 4,30 | 4,27 | 4,27 | 4,28 | 11 | 577.804 |
| 3/5/2017 | 4,20 | 4,22 | -1,63% | 4,20 | 4,32 | 4,29 | 4,22 | 4,30 | 22 | 13.882.042 |
| 2/5/2017 | 4,21 | 4,29 | +1,90% | 4,21 | 4,30 | 4,28 | 4,21 | 4,29 | 14 | 1.271.257 |
| 28/4/2017 | 4,30 | 4,21 | -2,09% | 4,21 | 4,30 | 4,29 | 4,21 | 4,30 | 18 | 1.413.324 |
| 27/4/2017 | 4,29 | 4,30 | +0,23% | 4,29 | 4,30 | 4,29 | 4,29 | 4,30 | 15 | 447.752 |
| 26/4/2017 | 4,29 | 4,29 | 0,00% | 4,29 | 4,29 | 4,29 | 4,26 | 4,29 | 15 | 216.216 |
| 25/4/2017 | 4,25 | 4,29 | +0,94% | 4,25 | 4,29 | 4,26 | 4,26 | 4,29 | 22 | 4.241.422 |
| 24/4/2017 | 4,27 | 4,25 | -0,47% | 4,25 | 4,29 | 4,25 | 4,24 | 4,25 | 10 | 870.479 |
| 20/4/2017 | 4,27 | 4,27 | +1,91% | 4,20 | 4,28 | 4,23 | 4,17 | 4,27 | 25 | 2.747.444 |
| 19/4/2017 | 4,16 | 4,19 | +1,21% | 4,15 | 4,19 | 4,15 | 4,15 | 4,20 | 10 | 730.847 |
| 18/4/2017 | 4,14 | 4,14 | -0,48% | 4,10 | 4,17 | 4,11 | 4,14 | 4,17 | 32 | 6.914.734 |
| 17/4/2017 | 4,10 | 4,16 | +1,46% | 4,10 | 4,20 | 4,14 | 4,14 | 4,16 | 47 | 6.027.298 |
| 13/4/2017 | 4,16 | 4,10 | +0,24% | 4,10 | 4,17 | 4,10 | 4,09 | 4,10 | 17 | 2.029.148 |
| 12/4/2017 | 4,10 | 4,09 | -0,24% | 4,09 | 4,20 | 4,11 | 4,09 | 4,16 | 20 | 3.492.048 |
| 11/4/2017 | 4,08 | 4,10 | +0,24% | 4,08 | 4,10 | 4,09 | 4,08 | 4,10 | 12 | 2.560.750 |
| 10/4/2017 | 4,09 | 4,09 | -0,24% | 4,08 | 4,10 | 4,08 | 4,08 | 4,10 | 17 | 3.397.850 |
| 7/4/2017 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 4,07 | 4,09 | 6 | 1.214.010 |
| 6/4/2017 | 4,07 | 4,10 | +0,99% | 4,06 | 4,10 | 4,08 | 4,07 | 4,09 | 25 | 6.236.291 |
| 5/4/2017 | 4,07 | 4,06 | -0,25% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 12 | 621.429 |
| 4/4/2017 | 4,04 | 4,07 | 0,00% | 4,04 | 4,07 | 4,06 | 4,06 | 4,07 | 12 | 5.640.187 |
| 3/4/2017 | 4,10 | 4,07 | -0,25% | 4,06 | 4,10 | 4,07 | 4,06 | 4,07 | 5 | 689.822 |
| 31/3/2017 | 4,06 | 4,08 | 0,00% | 4,06 | 4,08 | 4,07 | 4,07 | 4,08 | 11 | 409.612 |
| 30/3/2017 | 4,08 | 4,08 | +0,74% | 4,08 | 4,08 | 4,08 | 4,06 | 4,08 | 7 | 476.136 |
| 29/3/2017 | 4,09 | 4,05 | -0,74% | 4,05 | 4,09 | 4,07 | 4,05 | 4,07 | 15 | 2.081.441 |
| 28/3/2017 | 4,10 | 4,08 | -0,49% | 4,04 | 4,10 | 4,05 | 4,05 | 4,08 | 15 | 309.494 |
| 27/3/2017 | 4,09 | 4,10 | 0,00% | 4,09 | 4,10 | 4,09 | 4,07 | 4,09 | 15 | 2.105.770 |
| 24/3/2017 | 4,10 | 4,10 | 0,00% | 4,08 | 4,10 | 4,09 | 4,09 | 4,10 | 12 | 206.616 |
| 23/3/2017 | 4,10 | 4,10 | +0,24% | 4,10 | 4,10 | 4,10 | 4,09 | 4,10 | 4 | 14.350 |
| 22/3/2017 | 4,07 | 4,09 | 0,00% | 4,07 | 4,10 | 4,08 | 4,08 | 4,10 | 15 | 6.146.089 |
| 21/3/2017 | 4,08 | 4,09 | +0,25% | 4,07 | 4,09 | 4,08 | 4,08 | 4,09 | 19 | 1.519.371 |
| 20/3/2017 | 4,09 | 4,08 | -0,49% | 4,08 | 4,09 | 4,08 | 4,07 | 4,08 | 20 | 900.186 |
| 17/3/2017 | 4,08 | 4,10 | +0,49% | 4,08 | 4,10 | 4,08 | 4,09 | 4,10 | 17 | 2.777.338 |
| 16/3/2017 | 4,07 | 4,08 | +0,25% | 4,07 | 4,08 | 4,07 | 4,07 | 4,08 | 12 | 2.141.471 |
| 15/3/2017 | 4,07 | 4,07 | 0,00% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 21 | 2.684.504 |
| 14/3/2017 | 4,07 | 4,07 | 0,00% | 4,06 | 4,07 | 4,06 | 4,05 | 4,07 | 18 | 1.580.729 |
| 13/3/2017 | 4,07 | 4,07 | 0,00% | 4,06 | 4,07 | 4,06 | 4,06 | 4,07 | 17 | 1.109.342 |
| 10/3/2017 | 4,06 | 4,07 | +0,49% | 4,03 | 4,07 | 4,04 | 4,05 | 4,06 | 27 | 3.274.346 |
| 9/3/2017 | 4,07 | 4,05 | -0,49% | 4,05 | 4,07 | 4,06 | 4,04 | 4,06 | 18 | 1.605.027 |
| 8/3/2017 | 4,07 | 4,07 | -0,25% | 4,05 | 4,07 | 4,05 | 4,06 | 4,07 | 8 | 696.750 |
| 7/3/2017 | 4,08 | 4,08 | 0,00% | 4,08 | 4,08 | 4,08 | 4,05 | 4,07 | 4 | 26.928 |
| 6/3/2017 | 4,05 | 4,08 | +0,74% | 4,05 | 4,08 | 4,05 | 4,07 | 4,08 | 9 | 640.897 |
| 3/3/2017 | 4,07 | 4,05 | +0,25% | 4,05 | 4,10 | 4,07 | 4,04 | 4,05 | 19 | 3.818.075 |
| 2/3/2017 | 4,00 | 4,04 | -1,46% | 4,00 | 4,06 | 4,01 | 4,03 | 4,06 | 16 | 2.258.626 |
| 1/3/2017 | 4,10 | 4,10 | 0,00% | 4,01 | 4,10 | 4,09 | 4,01 | 4,10 | 18 | 717.338 |
| 24/2/2017 | 4,05 | 4,10 | +1,23% | 4,05 | 4,10 | 4,05 | 4,08 | 4,10 | 32 | 3.414.542 |
| 23/2/2017 | 4,06 | 4,05 | -0,25% | 4,05 | 4,06 | 4,05 | 4,01 | 4,05 | 6 | 521.308 |
| 22/2/2017 | 4,05 | 4,06 | +0,74% | 4,00 | 4,06 | 4,01 | 4,03 | 4,06 | 26 | 5.000.402 |
| 21/2/2017 | 4,06 | 4,03 | -0,49% | 4,02 | 4,06 | 4,03 | 4,02 | 4,05 | 17 | 244.363 |
| 20/2/2017 | 4,05 | 4,05 | +1,25% | 4,05 | 4,06 | 4,05 | 4,01 | 4,05 | 18 | 2.350.951 |
| 17/2/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,05 | 4,00 | 4,01 | 4,05 | 11 | 2.649.368 |
| 16/2/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,06 | 4,01 | 3,99 | 4,00 | 38 | 9.294.173 |
| 15/2/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,03 | 4,00 | 3,99 | 4,00 | 36 | 3.235.099 |
| 14/2/2017 | 3,99 | 4,00 | +0,25% | 3,99 | 4,00 | 3,99 | 3,99 | 4,00 | 23 | 2.447.155 |
| 13/2/2017 | 4,00 | 3,99 | -0,25% | 3,98 | 4,00 | 3,99 | 3,98 | 3,99 | 13 | 154.088 |
| 10/2/2017 | 3,95 | 4,00 | +0,50% | 3,95 | 4,00 | 3,95 | 3,98 | 3,99 | 21 | 2.807.836 |
| 9/2/2017 | 3,95 | 3,98 | +0,76% | 3,95 | 4,00 | 3,98 | 3,95 | 3,98 | 16 | 3.178.793 |
| 8/2/2017 | 3,99 | 3,95 | -1,00% | 3,95 | 3,99 | 3,96 | 3,94 | 3,95 | 10 | 1.289.470 |
| 7/2/2017 | 3,99 | 3,99 | 0,00% | 3,99 | 3,99 | 3,99 | 3,96 | 3,99 | 4 | 63.840 |
| 6/2/2017 | 4,00 | 3,99 | -0,99% | 3,99 | 4,03 | 4,00 | 3,94 | 4,00 | 12 | 850.285 |
| 3/2/2017 | 3,92 | 4,03 | +2,81% | 3,90 | 4,05 | 3,94 | 3,93 | 4,03 | 22 | 2.645.967 |
| 2/2/2017 | 3,91 | 3,92 | -0,76% | 3,91 | 3,99 | 3,93 | 3,91 | 3,92 | 36 | 9.625.703 |
| 1/2/2017 | 3,95 | 3,95 | +0,25% | 3,93 | 3,95 | 3,94 | 3,95 | 3,99 | 17 | 7.638.427 |
| 31/1/2017 | 3,95 | 3,94 | -0,25% | 3,94 | 3,95 | 3,94 | 3,91 | 3,94 | 7 | 143.375 |
| 30/1/2017 | 3,95 | 3,95 | +1,28% | 3,89 | 3,95 | 3,94 | 3,95 | 3,99 | 15 | 8.201.700 |
| 27/1/2017 | 3,97 | 3,90 | 0,00% | 3,80 | 3,98 | 3,83 | 3,84 | 3,92 | 18 | 2.176.489 |
| 26/1/2017 | 3,96 | 3,90 | -1,52% | 3,83 | 3,98 | 3,86 | 3,88 | 3,97 | 37 | 4.888.189 |
| 24/1/2017 | 3,93 | 3,96 | +1,54% | 3,93 | 3,96 | 3,94 | 3,96 | 3,99 | 13 | 1.380.000 |
| 23/1/2017 | 3,90 | 3,90 | 0,00% | 3,88 | 3,90 | 3,89 | 3,90 | 3,93 | 27 | 5.173.036 |
| 20/1/2017 | 3,89 | 3,90 | +1,30% | 3,89 | 3,90 | 3,89 | 3,89 | 3,90 | 9 | 755.119 |
| 19/1/2017 | 3,89 | 3,85 | -1,03% | 3,85 | 3,89 | 3,88 | 3,85 | 3,88 | 12 | 1.286.977 |
| 18/1/2017 | 3,89 | 3,89 | 0,00% | 3,88 | 3,89 | 3,88 | 3,88 | 3,89 | 10 | 1.011.278 |
| 17/1/2017 | 3,89 | 3,89 | +2,37% | 3,84 | 3,89 | 3,88 | 3,88 | 3,89 | 17 | 901.553 |
| 16/1/2017 | 3,79 | 3,80 | +0,26% | 3,73 | 3,90 | 3,84 | 3,80 | 3,88 | 21 | 6.506.579 |
| 13/1/2017 | 3,80 | 3,79 | -0,26% | 3,78 | 3,80 | 3,79 | 3,79 | 3,83 | 25 | 2.987.771 |
| 12/1/2017 | 3,69 | 3,80 | +0,26% | 3,69 | 3,80 | 3,79 | 3,75 | 3,80 | 20 | 2.060.506 |
| 11/1/2017 | 3,70 | 3,79 | +2,43% | 3,69 | 3,79 | 3,69 | 3,70 | 3,79 | 51 | 11.974.052 |
| 10/1/2017 | 3,70 | 3,70 | 0,00% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 54 | 9.892.304 |
| 9/1/2017 | 3,70 | 3,70 | -0,80% | 3,70 | 3,73 | 3,70 | 3,69 | 3,70 | 17 | 2.690.713 |
| 6/1/2017 | 3,70 | 3,73 | +0,81% | 3,69 | 3,74 | 3,71 | 3,71 | 3,73 | 11 | 414.805 |
| 5/1/2017 | 3,70 | 3,70 | 0,00% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 17 | 4.531.460 |
| 4/1/2017 | 3,69 | 3,70 | +0,27% | 3,68 | 3,72 | 3,68 | 3,68 | 3,70 | 15 | 5.056.182 |
| 3/1/2017 | 3,69 | 3,69 | 0,00% | 3,69 | 3,69 | 3,69 | 3,68 | 3,69 | 12 | 5.686.290 |
| 2/1/2017 | 3,75 | 3,69 | -0,81% | 3,69 | 3,75 | 3,74 | 3,69 | 3,72 | 12 | 1.170.162 |
| 29/12/2016 | 3,68 | 3,72 | +1,09% | 3,68 | 3,74 | 3,69 | 3,72 | 3,74 | 24 | 5.437.490 |
| 28/12/2016 | 3,68 | 3,68 | 0,00% | 3,68 | 3,68 | 3,68 | 3,67 | 3,68 | 7 | 446.016 |
| 27/12/2016 | 3,68 | 3,68 | 0,00% | 3,68 | 3,68 | 3,68 | 3,67 | 3,68 | 11 | 533.600 |
| 26/12/2016 | 3,68 | 3,68 | 0,00% | 3,66 | 3,68 | 3,67 | 3,66 | 3,68 | 11 | 581.768 |
| 23/12/2016 | 3,67 | 3,68 | +0,27% | 3,65 | 3,68 | 3,65 | 3,67 | 3,68 | 11 | 2.534.123 |
| 22/12/2016 | 3,69 | 3,67 | -0,54% | 3,65 | 3,69 | 3,67 | 3,64 | 3,67 | 38 | 8.473.231 |
| 21/12/2016 | 3,69 | 3,69 | -0,27% | 3,68 | 3,70 | 3,69 | 3,68 | 3,69 | 26 | 8.847.236 |
| 20/12/2016 | 3,70 | 3,70 | 0,00% | 3,68 | 3,70 | 3,69 | 3,69 | 3,70 | 45 | 10.153.460 |
| 19/12/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,69 | 3,70 | 18 | 1.004.920 |
| 16/12/2016 | 3,68 | 3,70 | +0,54% | 3,68 | 3,70 | 3,69 | 3,69 | 3,70 | 22 | 4.491.350 |
| 15/12/2016 | 3,70 | 3,68 | -0,54% | 3,68 | 3,70 | 3,69 | 3,69 | 3,70 | 25 | 591.473 |
| 14/12/2016 | 3,70 | 3,70 | 0,00% | 3,68 | 3,70 | 3,69 | 3,69 | 3,70 | 13 | 264.510 |
| 13/12/2016 | 3,69 | 3,70 | 0,00% | 3,68 | 3,70 | 3,69 | 3,69 | 3,70 | 59 | 4.265.787 |
| 12/12/2016 | 3,70 | 3,70 | 0,00% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 26 | 1.310.908 |
| 9/12/2016 | 3,70 | 3,70 | 0,00% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 22 | 489.410 |
| 8/12/2016 | 3,70 | 3,70 | +0,27% | 3,70 | 3,70 | 3,70 | 3,69 | 3,70 | 26 | 1.043.400 |
| 7/12/2016 | 3,69 | 3,69 | 0,00% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 10 | 258.620 |
| 6/12/2016 | 3,71 | 3,69 | -1,07% | 3,69 | 3,71 | 3,69 | 3,68 | 3,69 | 9 | 914.355 |
| 5/12/2016 | 3,72 | 3,73 | +0,54% | 3,70 | 3,74 | 3,72 | 3,70 | 3,75 | 13 | 848.262 |
| 2/12/2016 | 3,73 | 3,71 | +0,54% | 3,71 | 3,74 | 3,72 | 3,68 | 3,74 | 7 | 315.928 |
| 1/12/2016 | 3,70 | 3,69 | -0,27% | 3,67 | 3,70 | 3,68 | 3,63 | 3,69 | 18 | 1.255.383 |
| 30/11/2016 | 3,70 | 3,70 | +2,21% | 3,70 | 3,70 | 3,70 | 3,65 | 3,70 | 87 | 2.572.980 |
| 29/11/2016 | 3,70 | 3,62 | -2,16% | 3,62 | 3,70 | 3,68 | 3,63 | 3,70 | 34 | 1.150.882 |
| 28/11/2016 | 3,71 | 3,70 | 0,00% | 3,70 | 3,74 | 3,70 | 3,67 | 3,70 | 15 | 240.774 |
| 25/11/2016 | 3,71 | 3,70 | -0,27% | 3,70 | 3,71 | 3,70 | 3,67 | 3,71 | 3 | 184.287 |
| 24/11/2016 | 3,68 | 3,71 | +0,54% | 3,63 | 3,73 | 3,67 | 3,67 | 3,71 | 9 | 175.171 |
| 23/11/2016 | 3,74 | 3,69 | -1,07% | 3,59 | 3,75 | 3,62 | 3,62 | 3,69 | 134 | 15.845.959 |
| 22/11/2016 | 3,67 | 3,73 | +2,19% | 3,67 | 3,73 | 3,69 | 3,68 | 3,73 | 5 | 63.556 |
| 21/11/2016 | 3,73 | 3,65 | -2,14% | 3,62 | 3,73 | 3,65 | 3,65 | 3,72 | 174 | 8.643.936 |
| 18/11/2016 | 3,74 | 3,73 | -0,27% | 3,73 | 3,74 | 3,73 | 3,72 | 3,73 | 15 | 884.808 |
| 17/11/2016 | 3,75 | 3,74 | -0,27% | 3,74 | 3,75 | 3,74 | 3,73 | 3,74 | 14 | 1.233.278 |
| 16/11/2016 | 3,75 | 3,75 | 0,00% | 3,73 | 3,75 | 3,74 | 3,74 | 3,75 | 21 | 751.565 |
| 14/11/2016 | 3,75 | 3,75 | +1,35% | 3,71 | 3,75 | 3,73 | 3,72 | 3,75 | 6 | 59.321 |
| 11/11/2016 | 3,71 | 3,70 | -0,27% | 3,65 | 3,71 | 3,69 | 3,67 | 3,75 | 14 | 1.108.489 |
| 10/11/2016 | 3,75 | 3,71 | -1,07% | 3,71 | 3,75 | 3,73 | 3,71 | 3,75 | 17 | 1.359.275 |
| 9/11/2016 | 3,75 | 3,75 | +1,35% | 3,70 | 3,75 | 3,73 | 3,70 | 3,75 | 12 | 228.007 |
| 8/11/2016 | 3,75 | 3,70 | -0,80% | 3,70 | 3,75 | 3,71 | 3,71 | 3,75 | 13 | 461.679 |
| 7/11/2016 | 3,75 | 3,73 | -0,53% | 3,73 | 3,75 | 3,73 | 3,71 | 3,74 | 23 | 1.455.730 |
| 4/11/2016 | 3,75 | 3,75 | +0,81% | 3,73 | 3,75 | 3,74 | 3,73 | 3,75 | 10 | 728.575 |
| 3/11/2016 | 3,75 | 3,72 | -0,80% | 3,72 | 3,75 | 3,73 | 3,72 | 3,75 | 15 | 294.064 |
| 1/11/2016 | 3,75 | 3,75 | 0,00% | 3,68 | 3,75 | 3,74 | 3,68 | 3,75 | 55 | 1.900.715 |
| 31/10/2016 | 3,75 | 3,75 | +0,54% | 3,70 | 3,75 | 3,73 | 3,73 | 3,75 | 6 | 34.700 |
| 28/10/2016 | 3,74 | 3,73 | -0,27% | 3,73 | 3,75 | 3,74 | 3,73 | 3,75 | 20 | 1.639.488 |
| 27/10/2016 | 3,70 | 3,74 | 0,00% | 3,70 | 3,75 | 3,72 | 3,70 | 3,74 | 5 | 84.176 |
| 26/10/2016 | 3,75 | 3,74 | -0,27% | 3,74 | 3,75 | 3,74 | 3,74 | 3,75 | 6 | 313.847 |
| 25/10/2016 | 3,70 | 3,75 | +1,63% | 3,70 | 3,80 | 3,74 | 3,73 | 3,75 | 97 | 12.678.672 |
| 24/10/2016 | 3,70 | 3,69 | +0,27% | 3,68 | 3,70 | 3,69 | 3,68 | 3,70 | 19 | 1.565.566 |
| 21/10/2016 | 3,70 | 3,68 | -0,54% | 3,68 | 3,70 | 3,69 | 3,68 | 3,70 | 24 | 1.114.915 |
| 20/10/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,69 | 3,70 | 13 | 466.940 |
| 19/10/2016 | 3,70 | 3,70 | -1,60% | 3,70 | 3,70 | 3,70 | 3,69 | 3,70 | 8 | 3.917.190 |
| 18/10/2016 | 3,69 | 3,76 | +1,90% | 3,69 | 3,76 | 3,72 | 3,73 | 3,77 | 15 | 1.139.396 |
| 17/10/2016 | 3,72 | 3,69 | -0,27% | 3,69 | 3,73 | 3,70 | 3,68 | 3,69 | 31 | 3.690.339 |
| 14/10/2016 | 3,73 | 3,70 | -0,54% | 3,70 | 3,73 | 3,71 | 3,70 | 3,72 | 15 | 2.632.365 |
| 13/10/2016 | 3,73 | 3,72 | 0,00% | 3,65 | 3,73 | 3,69 | 3,68 | 3,73 | 26 | 8.349.481 |
| 11/10/2016 | 3,71 | 3,72 | 0,00% | 3,71 | 3,73 | 3,71 | 3,70 | 3,72 | 5 | 84.671 |
| 10/10/2016 | 3,65 | 3,72 | +1,09% | 3,65 | 3,72 | 3,65 | 3,72 | 3,73 | 15 | 4.582.619 |
| 7/10/2016 | 3,68 | 3,68 | 0,00% | 3,65 | 3,68 | 3,65 | 3,65 | 3,68 | 4 | 43.902 |
| 6/10/2016 | 3,69 | 3,68 | +1,94% | 3,56 | 3,69 | 3,60 | 3,62 | 3,68 | 24 | 5.268.726 |
| 5/10/2016 | 3,64 | 3,61 | -0,82% | 3,61 | 3,64 | 3,63 | 3,62 | 3,64 | 10 | 980.241 |
| 4/10/2016 | 3,65 | 3,64 | -0,27% | 3,61 | 3,65 | 3,64 | 3,61 | 3,64 | 22 | 3.986.684 |
| 3/10/2016 | 3,74 | 3,65 | -4,95% | 3,65 | 3,74 | 3,68 | 3,67 | 3,69 | 24 | 3.086.887 |
| 30/9/2016 | 4,14 | 3,84 | +1,05% | 3,84 | 4,14 | 3,85 | 3,80 | 3,85 | 7 | 130.028 |
| 29/9/2016 | 3,78 | 3,80 | 0,00% | 3,78 | 3,80 | 3,79 | 3,75 | 3,80 | 6 | 413.284 |
| 28/9/2016 | 3,80 | 3,80 | +1,06% | 3,80 | 3,80 | 3,80 | 3,74 | 3,78 | 5 | 130.720 |
| 27/9/2016 | 3,76 | 3,76 | +1,35% | 3,71 | 3,76 | 3,74 | 3,75 | 3,76 | 6 | 99.691 |
| 26/9/2016 | 3,78 | 3,71 | -1,85% | 3,71 | 3,78 | 3,75 | 3,71 | 3,76 | 6 | 1.633.131 |
| 23/9/2016 | 3,78 | 3,78 | 0,00% | 3,75 | 3,78 | 3,75 | 3,75 | 3,78 | 8 | 5.059.609 |
| 22/9/2016 | 3,78 | 3,78 | 0,00% | 3,78 | 3,78 | 3,78 | 3,76 | 3,78 | 10 | 486.108 |
| 21/9/2016 | 3,74 | 3,78 | +1,07% | 3,74 | 3,81 | 3,78 | 3,74 | 3,78 | 16 | 3.469.181 |
| 20/9/2016 | 3,74 | 3,74 | 0,00% | 3,72 | 3,74 | 3,73 | 3,73 | 3,74 | 11 | 1.473.354 |
| 19/9/2016 | 3,77 | 3,74 | -0,27% | 3,70 | 3,77 | 3,72 | 3,69 | 3,74 | 18 | 2.984.348 |
| 16/9/2016 | 3,76 | 3,75 | -0,53% | 3,75 | 3,78 | 3,75 | 3,70 | 3,75 | 12 | 651.740 |
| 15/9/2016 | 3,66 | 3,77 | +2,72% | 3,66 | 3,77 | 3,72 | 3,70 | 3,75 | 12 | 202.101 |
| 14/9/2016 | 3,67 | 3,67 | -0,81% | 3,67 | 3,70 | 3,67 | 3,67 | 3,77 | 15 | 3.435.493 |
| 13/9/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,78 | 3,70 | 3,68 | 3,70 | 9 | 323.780 |
| 12/9/2016 | 3,78 | 3,70 | -2,12% | 3,70 | 3,78 | 3,70 | 3,70 | 3,78 | 16 | 4.213.117 |
| 9/9/2016 | 3,78 | 3,78 | +2,16% | 3,70 | 3,78 | 3,73 | 3,70 | 3,78 | 4 | 9.338 |
| 8/9/2016 | 3,70 | 3,70 | 0,00% | 3,65 | 3,70 | 3,65 | 3,65 | 3,70 | 14 | 2.368.595 |
| 6/9/2016 | 3,74 | 3,70 | 0,00% | 3,70 | 3,75 | 3,74 | 3,69 | 3,70 | 7 | 1.902.875 |
| 5/9/2016 | 3,85 | 3,70 | -3,65% | 3,69 | 3,85 | 3,70 | 3,70 | 3,86 | 18 | 4.236.070 |
| 2/9/2016 | 3,65 | 3,84 | +5,21% | 3,65 | 3,85 | 3,77 | 3,67 | 3,84 | 14 | 1.083.422 |
| 1/9/2016 | 3,65 | 3,65 | +0,83% | 3,65 | 3,65 | 3,65 | 3,64 | 3,65 | 9 | 3.460.565 |
| 31/8/2016 | 3,79 | 3,62 | -2,43% | 3,62 | 3,79 | 3,67 | 3,65 | 3,70 | 22 | 1.388.532 |
| 30/8/2016 | 3,70 | 3,71 | +0,27% | 3,70 | 3,88 | 3,70 | 3,71 | 3,84 | 21 | 5.737.371 |
| 29/8/2016 | 3,75 | 3,70 | -1,33% | 3,67 | 3,75 | 3,69 | 3,69 | 3,70 | 18 | 2.888.866 |
| 26/8/2016 | 3,81 | 3,75 | +1,35% | 3,71 | 3,81 | 3,76 | 3,71 | 3,75 | 11 | 171.865 |
| 25/8/2016 | 3,76 | 3,70 | -1,60% | 3,70 | 3,76 | 3,73 | 3,72 | 3,81 | 11 | 561.502 |
| 24/8/2016 | 3,81 | 3,76 | +0,27% | 3,76 | 3,81 | 3,76 | 3,75 | 3,76 | 3 | 82.128 |
| 23/8/2016 | 3,81 | 3,75 | -1,83% | 3,75 | 3,81 | 3,75 | 3,72 | 3,81 | 4 | 220.848 |
| 22/8/2016 | 3,82 | 3,82 | 0,00% | 3,82 | 3,82 | 3,82 | 3,72 | 3,81 | 2 | 7.258 |
| 19/8/2016 | 3,79 | 3,82 | +1,06% | 3,79 | 3,89 | 3,82 | 3,78 | 3,82 | 18 | 1.796.566 |
| 18/8/2016 | 3,79 | 3,78 | +2,44% | 3,78 | 3,79 | 3,78 | 3,69 | 3,78 | 7 | 54.508 |
| 17/8/2016 | 3,69 | 3,69 | +0,82% | 3,66 | 3,69 | 3,68 | 3,69 | 3,79 | 11 | 3.363.349 |
| 16/8/2016 | 3,69 | 3,66 | -0,81% | 3,66 | 3,69 | 3,68 | 3,66 | 3,69 | 8 | 216.543 |
| 15/8/2016 | 3,70 | 3,69 | 0,00% | 3,68 | 3,70 | 3,68 | 3,65 | 3,69 | 11 | 631.572 |
| 12/8/2016 | 3,69 | 3,69 | +0,27% | 3,69 | 3,69 | 3,69 | 3,68 | 3,69 | 13 | 964.566 |
| 11/8/2016 | 3,69 | 3,68 | -0,27% | 3,65 | 3,69 | 3,67 | 3,66 | 3,68 | 5 | 1.206.845 |
| 10/8/2016 | 3,69 | 3,69 | -4,16% | 3,67 | 3,69 | 3,68 | 3,67 | 3,69 | 19 | 4.276.131 |
| 9/8/2016 | 3,71 | 3,85 | +5,19% | 3,68 | 3,85 | 3,68 | 3,70 | 3,76 | 4 | 37.188 |
| 8/8/2016 | 3,66 | 3,66 | +0,83% | 3,66 | 3,66 | 3,66 | 3,70 | 3,85 | 2 | 36.600 |
| 5/8/2016 | 3,90 | 3,63 | -1,89% | 3,63 | 3,90 | 3,68 | 3,65 | 3,79 | 10 | 1.391.206 |
| 4/8/2016 | 3,75 | 3,70 | 0,00% | 3,67 | 3,75 | 3,69 | 3,68 | 3,70 | 15 | 2.441.145 |
| 3/8/2016 | 3,73 | 3,70 | -0,80% | 3,67 | 3,75 | 3,70 | 3,70 | 3,85 | 14 | 4.353.829 |
| 2/8/2016 | 3,98 | 3,73 | +0,27% | 3,72 | 4,20 | 3,92 | 3,73 | 3,80 | 23 | 3.255.120 |
| 1/8/2016 | 3,76 | 3,72 | -0,80% | 3,72 | 3,76 | 3,75 | 3,72 | 3,80 | 3 | 521.701 |
| 29/7/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,73 | 3,75 | 7 | 74.625 |
| 28/7/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,73 | 3,75 | 4 | 265.500 |
| 27/7/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,73 | 3,75 | 6 | 1.199.625 |
| 26/7/2016 | 3,75 | 3,75 | -0,53% | 3,73 | 3,78 | 3,74 | 3,73 | 3,75 | 7 | 1.247.246 |
| 25/7/2016 | 3,77 | 3,77 | +0,27% | 3,77 | 3,77 | 3,77 | 3,75 | 3,77 | 3 | 307.255 |
| 22/7/2016 | 3,76 | 3,76 | +0,27% | 3,75 | 3,76 | 3,75 | 3,75 | 3,76 | 14 | 1.503.998 |
| 21/7/2016 | 3,75 | 3,75 | +0,27% | 3,75 | 3,75 | 3,75 | 3,74 | 3,75 | 14 | 950.625 |
| 20/7/2016 | 3,74 | 3,74 | 0,00% | 3,74 | 3,74 | 3,74 | 3,73 | 3,74 | 7 | 1.002.320 |
| 19/7/2016 | 3,75 | 3,74 | 0,00% | 3,73 | 3,75 | 3,74 | 3,73 | 3,74 | 13 | 580.304 |
| 18/7/2016 | 3,71 | 3,74 | +1,08% | 3,71 | 3,74 | 3,71 | 3,72 | 3,74 | 8 | 1.004.649 |
| 15/7/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,71 | 3,70 | 3,65 | 3,70 | 16 | 2.247.557 |
| 14/7/2016 | 3,70 | 3,70 | 0,00% | 3,62 | 3,70 | 3,64 | 3,64 | 3,70 | 9 | 720.154 |
| 13/7/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,63 | 3,70 | 1 | 5.920 |
| 12/7/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,64 | 3,70 | 3 | 1.000.110 |
| 11/7/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,61 | 3,70 | 9 | 875.790 |
| 8/7/2016 | 3,70 | 3,70 | +3,06% | 3,70 | 3,70 | 3,70 | 3,61 | 3,70 | 1 | 1.480 |
| 7/7/2016 | 3,69 | 3,59 | -1,64% | 3,59 | 3,69 | 3,59 | 3,59 | 3,71 | 11 | 7.755.760 |
| 6/7/2016 | 3,65 | 3,65 | 0,00% | 3,65 | 3,65 | 3,65 | 3,61 | 3,65 | 1 | 511.000 |
| 5/7/2016 | 3,60 | 3,65 | +2,53% | 3,57 | 3,70 | 3,64 | 3,61 | 3,65 | 11 | 3.040.469 |
| 4/7/2016 | 3,64 | 3,56 | -5,07% | 3,53 | 3,64 | 3,55 | 3,56 | 3,64 | 30 | 7.693.080 |
| 1/7/2016 | 3,65 | 3,75 | +1,63% | 3,53 | 3,77 | 3,68 | 3,60 | 3,75 | 8 | 47.106 |
| 29/6/2016 | 3,51 | 3,69 | +0,27% | 3,51 | 3,69 | 3,64 | 3,55 | 3,69 | 8 | 126.059 |
| 28/6/2016 | 3,70 | 3,68 | -0,54% | 3,50 | 3,70 | 3,52 | 3,34 | 3,69 | 27 | 4.013.792 |
| 27/6/2016 | 3,55 | 3,70 | +5,11% | 3,55 | 3,73 | 3,63 | 3,55 | 3,70 | 10 | 673.500 |
| 24/6/2016 | 3,60 | 3,52 | 0,00% | 3,40 | 3,75 | 3,44 | 3,50 | 3,55 | 30 | 4.489.000 |
| 23/6/2016 | 3,64 | 3,52 | -4,86% | 3,52 | 3,80 | 3,65 | 3,60 | 3,75 | 17 | 515.245 |
| 22/6/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,64 | 3,70 | 2 | 67.710 |
| 21/6/2016 | 3,70 | 3,70 | +3,93% | 3,70 | 3,70 | 3,70 | 3,70 | 3,84 | 2 | 55.500 |
| 20/6/2016 | 3,55 | 3,56 | -3,78% | 3,55 | 3,56 | 3,55 | 3,56 | 3,85 | 3 | 24.517 |
| 17/6/2016 | 3,50 | 3,70 | 0,00% | 3,50 | 3,70 | 3,69 | 3,55 | 3,70 | 3 | 565.460 |
| 16/6/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,50 | 3,70 | 2 | 370.000 |
| 15/6/2016 | 3,70 | 3,70 | +0,27% | 3,70 | 3,70 | 3,70 | 3,50 | 3,70 | 4 | 4.070 |
| 14/6/2016 | 3,70 | 3,69 | -0,27% | 3,69 | 3,70 | 3,69 | 3,69 | 3,70 | 6 | 58.063 |
| 13/6/2016 | 3,68 | 3,70 | 0,00% | 3,64 | 3,70 | 3,67 | 3,64 | 3,70 | 11 | 1.334.670 |
| 10/6/2016 | 3,70 | 3,70 | -1,33% | 3,70 | 3,70 | 3,70 | 3,68 | 3,70 | 3 | 53.650 |
| 9/6/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,68 | 3,75 | 2 | 1.500 |
| 8/6/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,64 | 3,75 | 3 | 105.375 |
| 6/6/2016 | 3,75 | 3,75 | +4,46% | 3,75 | 3,75 | 3,75 | 3,61 | 3,75 | 5 | 48.750 |
| 3/6/2016 | 3,59 | 3,59 | -4,27% | 3,59 | 3,59 | 3,59 | 3,60 | 3,75 | 1 | 7.180 |
| 2/6/2016 | 3,85 | 3,75 | +6,23% | 3,75 | 3,85 | 3,76 | 3,57 | 3,75 | 2 | 42.220 |
| 1/6/2016 | 3,84 | 3,53 | -7,83% | 3,53 | 3,84 | 3,83 | 3,53 | 3,84 | 3 | 537.674 |
| 27/5/2016 | 3,83 | 3,83 | +1,06% | 3,83 | 3,83 | 3,83 | 3,50 | 3,83 | 1 | 19.916 |
| 25/5/2016 | 3,79 | 3,79 | +0,26% | 3,79 | 3,79 | 3,79 | 3,50 | 3,79 | 1 | 379 |
| 23/5/2016 | 3,78 | 3,78 | -0,79% | 3,78 | 3,78 | 3,78 | 3,49 | 3,78 | 1 | 2.646 |
| 20/5/2016 | 3,81 | 3,81 | -0,52% | 3,81 | 3,81 | 3,81 | 3,48 | 3,81 | 2 | 50.673 |
| 19/5/2016 | 3,55 | 3,83 | +11,01% | 3,55 | 3,83 | 3,63 | 3,50 | 3,81 | 3 | 791.091 |
| 18/5/2016 | 3,45 | 3,45 | -2,82% | 3,45 | 3,45 | 3,45 | 3,46 | 3,55 | 1 | 1.725 |
| 17/5/2016 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,41 | 3,55 | 4 | 181.405 |
| 16/5/2016 | 3,40 | 3,55 | +1,43% | 3,40 | 3,55 | 3,40 | 3,41 | 3,55 | 6 | 6.808.875 |
| 13/5/2016 | 3,34 | 3,50 | +5,42% | 3,34 | 3,50 | 3,42 | 3,35 | 3,40 | 6 | 240.038 |
| 12/5/2016 | 3,32 | 3,32 | -0,30% | 3,32 | 3,40 | 3,32 | 3,33 | 3,39 | 5 | 1.008.752 |
| 11/5/2016 | 3,33 | 3,33 | -2,06% | 3,30 | 3,33 | 3,32 | 3,32 | 3,33 | 6 | 5.146.560 |
| 10/5/2016 | 3,30 | 3,40 | +3,03% | 3,30 | 3,40 | 3,31 | 3,30 | 3,40 | 3 | 474.200 |
| 9/5/2016 | 3,28 | 3,30 | +0,61% | 3,28 | 3,30 | 3,28 | 3,29 | 3,30 | 7 | 3.590.997 |
| 6/5/2016 | 3,30 | 3,28 | -0,61% | 3,27 | 3,30 | 3,28 | 3,26 | 3,30 | 9 | 2.034.527 |
| 5/5/2016 | 3,29 | 3,30 | 0,00% | 3,29 | 3,30 | 3,29 | 3,27 | 3,30 | 8 | 1.880.280 |
| 4/5/2016 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,27 | 3,55 | 4 | 1.881.000 |
| 3/5/2016 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,27 | 3,30 | 5 | 1.287.000 |
| 2/5/2016 | 3,28 | 3,30 | +1,54% | 3,28 | 3,31 | 3,29 | 3,25 | 3,30 | 21 | 14.067.616 |
| 29/4/2016 | 3,20 | 3,25 | +1,56% | 3,20 | 3,27 | 3,21 | 3,20 | 3,25 | 33 | 13.551.022 |
| 28/4/2016 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,16 | 3,20 | 15 | 4.756.480 |
| 27/4/2016 | 3,22 | 3,20 | +1,59% | 3,20 | 3,22 | 3,20 | 3,18 | 3,20 | 18 | 5.368.360 |
| 26/4/2016 | 3,22 | 3,15 | -2,17% | 3,15 | 3,22 | 3,20 | 3,16 | 3,24 | 12 | 1.679.000 |
| 25/4/2016 | 3,20 | 3,22 | +0,63% | 3,20 | 3,22 | 3,20 | 3,20 | 3,25 | 13 | 6.873.738 |
| 22/4/2016 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,19 | 3,20 | 8 | 1.251.840 |
| 20/4/2016 | 3,18 | 3,20 | +0,63% | 3,18 | 3,20 | 3,19 | 3,16 | 3,20 | 4 | 364.210 |
| 19/4/2016 | 3,08 | 3,18 | -0,63% | 3,08 | 3,18 | 3,08 | 3,10 | 3,18 | 4 | 312.154 |
| 18/4/2016 | 3,20 | 3,20 | +1,59% | 3,20 | 3,20 | 3,20 | 3,09 | 3,20 | 3 | 960.000 |
| 15/4/2016 | 3,20 | 3,15 | -1,25% | 3,15 | 3,20 | 3,19 | 3,05 | 3,23 | 2 | 179.330 |
| 14/4/2016 | 3,20 | 3,19 | -0,31% | 3,19 | 3,20 | 3,19 | 3,05 | 3,19 | 6 | 364.750 |
| 13/4/2016 | 3,20 | 3,20 | +0,31% | 3,20 | 3,20 | 3,20 | 3,10 | 3,19 | 1 | 72.960 |
| 12/4/2016 | 3,15 | 3,19 | +0,31% | 3,15 | 3,20 | 3,15 | 3,04 | 3,19 | 8 | 3.470.744 |
| 11/4/2016 | 3,18 | 3,18 | +4,61% | 3,18 | 3,18 | 3,18 | 3,05 | 3,20 | 3 | 286.200 |
| 8/4/2016 | 3,11 | 3,04 | +0,33% | 3,03 | 3,11 | 3,08 | 3,04 | 3,24 | 6 | 937.982 |
| 7/4/2016 | 3,03 | 3,03 | +0,33% | 3,03 | 3,03 | 3,03 | 3,03 | 3,11 | 3 | 102.111 |
| 6/4/2016 | 3,26 | 3,02 | -7,93% | 3,00 | 3,26 | 3,00 | 3,02 | 3,15 | 41 | 16.209.114 |
| 5/4/2016 | 3,29 | 3,28 | +1,23% | 3,25 | 3,29 | 3,25 | 3,05 | 3,28 | 4 | 122.790 |
| 4/4/2016 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,06 | 3,29 | 2 | 32.400 |
| 1/4/2016 | 3,28 | 3,24 | +2,86% | 3,24 | 3,28 | 3,24 | 3,02 | 3,24 | 2 | 8.756 |
| 31/3/2016 | 3,09 | 3,15 | +1,94% | 3,09 | 3,15 | 3,14 | 3,10 | 3,20 | 6 | 943.199 |
| 29/3/2016 | 3,09 | 3,09 | 0,00% | 3,09 | 3,09 | 3,09 | 3,01 | 3,09 | 1 | 9.888 |
| 24/3/2016 | 3,09 | 3,09 | +3,00% | 3,09 | 3,09 | 3,09 | 3,00 | 3,09 | 2 | 899.190 |
| 23/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,09 | 1 | 75.000 |
| 22/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 15 | 2.026.200 |
| 21/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 8 | 610.200 |
| 18/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 3 | 513.300 |
| 17/3/2016 | 3,00 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 16 | 1.205.035 |
| 16/3/2016 | 3,00 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 5 | 53.689 |
| 15/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 9 | 254.100 |
| 14/3/2016 | 2,99 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 11 | 5.807.661 |
| 11/3/2016 | 3,00 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,99 | 3,00 | 10 | 3.615.299 |
| 10/3/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,96 | 3,00 | 3 | 423.900 |
| 9/3/2016 | 2,99 | 3,00 | +0,33% | 2,99 | 3,00 | 2,99 | 2,95 | 3,00 | 6 | 1.898.070 |
| 8/3/2016 | 2,98 | 2,99 | -0,33% | 2,90 | 2,99 | 2,97 | 2,99 | 3,00 | 9 | 369.812 |
| 7/3/2016 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 1 | 4.500 |
| 4/3/2016 | 3,00 | 2,99 | -0,33% | 2,99 | 3,00 | 2,99 | 2,98 | 3,00 | 9 | 3.776.780 |
| 3/3/2016 | 3,12 | 3,00 | -3,85% | 3,00 | 3,12 | 3,09 | 2,90 | 3,00 | 5 | 44.256 |
| 2/3/2016 | 3,12 | 3,12 | -0,64% | 3,12 | 3,12 | 3,12 | 3,00 | 3,11 | 3 | 313.248 |
| 1/3/2016 | 3,14 | 3,14 | +4,67% | 3,14 | 3,14 | 3,14 | 3,00 | 3,20 | 2 | 3.140 |
| 29/2/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,89 | 3,00 | 2 | 44.100 |
| 26/2/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 2 | 28.200 |
| 25/2/2016 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 3,00 | 2,95 | 3,00 | 1 | 22.500 |
| 24/2/2016 | 3,00 | 2,99 | -0,33% | 2,99 | 3,00 | 2,99 | 2,90 | 2,99 | 2 | 1.798 |
| 23/2/2016 | 3,00 | 3,00 | +0,67% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 3 | 21.300 |
| 22/2/2016 | 2,87 | 2,98 | -0,67% | 2,87 | 2,98 | 2,90 | 2,98 | 3,00 | 5 | 61.544 |
| 18/2/2016 | 2,98 | 3,00 | +4,53% | 2,98 | 3,00 | 2,98 | 2,98 | 3,00 | 2 | 54.540 |
| 17/2/2016 | 3,00 | 2,87 | -4,33% | 2,87 | 3,00 | 2,93 | 2,87 | 2,98 | 5 | 163.500 |
| 16/2/2016 | 3,10 | 3,00 | -4,76% | 3,00 | 3,10 | 3,00 | 2,86 | 3,03 | 2 | 306.200 |
| 15/2/2016 | 3,15 | 3,15 | +3,96% | 3,15 | 3,15 | 3,15 | 2,85 | 3,11 | 1 | 315 |
| 11/2/2016 | 3,04 | 3,03 | -0,33% | 3,03 | 3,04 | 3,03 | 2,85 | 3,02 | 3 | 76.084 |
| 5/2/2016 | 3,05 | 3,04 | +1,33% | 3,04 | 3,05 | 3,04 | 2,86 | 3,04 | 2 | 10.359 |
| 4/2/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,86 | 3,00 | 2 | 1.200 |
| 3/2/2016 | 3,01 | 3,00 | +0,33% | 3,00 | 3,01 | 3,00 | 2,85 | 3,00 | 5 | 394.205 |
| 29/1/2016 | 2,99 | 2,99 | 0,00% | 2,87 | 2,99 | 2,98 | 2,87 | 2,99 | 4 | 37.255 |
| 28/1/2016 | 2,99 | 2,99 | +2,75% | 2,91 | 2,99 | 2,95 | 2,91 | 2,99 | 4 | 1.173.430 |
| 27/1/2016 | 3,00 | 2,91 | -3,00% | 2,91 | 3,00 | 2,97 | 2,90 | 2,99 | 3 | 4.164 |
| 26/1/2016 | 3,00 | 3,00 | +6,38% | 3,00 | 3,00 | 3,00 | 2,90 | 3,00 | 2 | 7.200 |
| 22/1/2016 | 2,98 | 2,82 | -5,69% | 2,82 | 3,00 | 2,90 | 2,83 | 3,00 | 11 | 937.872 |
| 21/1/2016 | 2,97 | 2,99 | -0,33% | 2,97 | 2,99 | 2,97 | 2,98 | 3,00 | 4 | 100.448 |
| 20/1/2016 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,98 | 2,98 | 3,00 | 7 | 29.880 |
| 19/1/2016 | 2,97 | 3,00 | 0,00% | 2,97 | 3,00 | 2,97 | 2,98 | 3,00 | 6 | 759.228 |
| 18/1/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,97 | 3,00 | 5 | 297.600 |
| 15/1/2016 | 3,00 | 3,00 | 0,00% | 2,97 | 3,00 | 2,98 | 2,98 | 3,00 | 8 | 511.790 |
| 14/1/2016 | 3,00 | 3,00 | -6,25% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 21 | 5.062.800 |
| 13/1/2016 | 3,15 | 3,20 | +1,59% | 3,15 | 3,21 | 3,20 | 3,02 | 3,21 | 3 | 35.265 |
| 11/1/2016 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,02 | 3,15 | 2 | 945 |
| 8/1/2016 | 3,10 | 3,15 | +1,61% | 3,10 | 3,15 | 3,14 | 3,02 | 3,15 | 2 | 61.270 |
| 7/1/2016 | 3,10 | 3,10 | +1,97% | 3,10 | 3,10 | 3,10 | 3,02 | 3,10 | 3 | 31.000 |
| 6/1/2016 | 3,13 | 3,04 | -3,18% | 3,04 | 3,13 | 3,04 | 3,03 | 3,13 | 5 | 152.133 |
| 5/1/2016 | 3,22 | 3,14 | +0,32% | 3,14 | 3,22 | 3,16 | 3,13 | 3,21 | 3 | 105.990 |
| 4/1/2016 | 3,12 | 3,13 | -0,63% | 3,12 | 3,13 | 3,12 | 3,12 | 3,24 | 2 | 28.457 |
| 30/12/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,03 | 3,15 | 4 | 23.940 |
| 29/12/2015 | 3,15 | 3,15 | +3,96% | 3,15 | 3,15 | 3,15 | 3,03 | 3,15 | 3 | 7.245 |
| 28/12/2015 | 3,16 | 3,03 | -4,11% | 3,03 | 3,16 | 3,03 | 3,03 | 3,10 | 7 | 20.669 |
| 23/12/2015 | 3,10 | 3,16 | +0,64% | 3,10 | 3,16 | 3,10 | 3,01 | 3,16 | 5 | 97.466 |
| 22/12/2015 | 3,14 | 3,14 | +1,29% | 3,14 | 3,14 | 3,14 | 3,00 | 3,14 | 1 | 6.280 |
| 21/12/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,02 | 3,14 | 1 | 3.100 |
| 18/12/2015 | 3,09 | 3,10 | 0,00% | 3,09 | 3,10 | 3,09 | 3,02 | 3,15 | 7 | 594.140 |
| 17/12/2015 | 3,04 | 3,10 | +6,90% | 3,00 | 3,10 | 3,00 | 3,00 | 3,09 | 5 | 190.353 |
| 16/12/2015 | 3,00 | 2,90 | -3,97% | 2,69 | 3,00 | 2,95 | 2,90 | 2,95 | 10 | 218.865 |
| 15/12/2015 | 3,18 | 3,02 | -5,03% | 3,02 | 3,18 | 3,03 | 3,01 | 3,09 | 21 | 3.428.967 |
| 14/12/2015 | 3,07 | 3,18 | +5,65% | 3,07 | 3,18 | 3,17 | 3,04 | 3,17 | 8 | 326.993 |
| 11/12/2015 | 3,03 | 3,01 | -0,33% | 3,01 | 3,03 | 3,01 | 3,01 | 3,09 | 6 | 1.880.235 |
| 10/12/2015 | 3,08 | 3,02 | -0,33% | 3,02 | 3,11 | 3,04 | 3,03 | 3,09 | 18 | 2.294.265 |
| 9/12/2015 | 3,20 | 3,03 | -2,26% | 3,01 | 3,20 | 3,01 | 3,03 | 3,08 | 14 | 2.208.224 |
| 8/12/2015 | 3,31 | 3,10 | -3,13% | 3,10 | 3,31 | 3,10 | 3,10 | 3,19 | 9 | 1.382.225 |
| 4/12/2015 | 3,20 | 3,20 | +3,23% | 3,20 | 3,20 | 3,20 | 3,10 | 3,20 | 3 | 54.400 |
| 1/12/2015 | 3,06 | 3,10 | -0,32% | 3,06 | 3,10 | 3,06 | 3,10 | 3,17 | 5 | 588.320 |
| 30/11/2015 | 3,34 | 3,11 | -0,32% | 3,11 | 3,34 | 3,14 | 3,12 | 3,24 | 6 | 57.506 |
| 27/11/2015 | 3,12 | 3,12 | -6,31% | 3,11 | 3,12 | 3,11 | 3,09 | 3,20 | 4 | 3.570.704 |
| 26/11/2015 | 3,33 | 3,33 | -4,86% | 3,33 | 3,33 | 3,33 | 3,15 | 3,25 | 1 | 4.995 |
| 25/11/2015 | 3,50 | 3,50 | +10,41% | 3,50 | 3,50 | 3,50 | 3,12 | 3,39 | 3 | 34.650 |
| 24/11/2015 | 3,16 | 3,17 | 0,00% | 3,15 | 3,17 | 3,16 | 3,15 | 3,57 | 11 | 1.268.975 |
| 23/11/2015 | 3,17 | 3,17 | 0,00% | 3,17 | 3,17 | 3,17 | 3,13 | 3,17 | 4 | 32.968 |
| 19/11/2015 | 3,17 | 3,17 | +0,96% | 3,17 | 3,17 | 3,17 | 3,13 | 3,17 | 1 | 1.585 |
| 18/11/2015 | 3,15 | 3,14 | -0,32% | 3,14 | 3,15 | 3,14 | 3,13 | 3,16 | 5 | 110.875 |
| 17/11/2015 | 3,14 | 3,15 | +0,32% | 3,14 | 3,15 | 3,14 | 3,14 | 3,17 | 6 | 1.024.596 |
| 16/11/2015 | 3,12 | 3,14 | +0,64% | 3,12 | 3,15 | 3,12 | 3,14 | 3,17 | 12 | 3.708.898 |
| 13/11/2015 | 3,12 | 3,12 | +0,65% | 3,10 | 3,12 | 3,10 | 3,11 | 3,12 | 8 | 2.209.832 |
| 12/11/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,09 | 3,12 | 3 | 1.488.000 |
| 11/11/2015 | 3,15 | 3,10 | -0,64% | 3,10 | 3,15 | 3,10 | 3,09 | 3,12 | 11 | 3.348.101 |
| 10/11/2015 | 3,12 | 3,12 | -0,32% | 3,12 | 3,12 | 3,12 | 3,12 | 3,17 | 3 | 624.000 |
| 9/11/2015 | 3,13 | 3,13 | 0,00% | 3,11 | 3,13 | 3,11 | 3,08 | 3,15 | 6 | 1.097.293 |
| 6/11/2015 | 3,14 | 3,13 | 0,00% | 3,13 | 3,14 | 3,13 | 3,12 | 3,14 | 6 | 3.481.536 |
| 5/11/2015 | 3,15 | 3,13 | -0,63% | 3,13 | 3,15 | 3,13 | 3,12 | 3,14 | 6 | 1.251.455 |
| 4/11/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,13 | 3,15 | 5 | 1.619.100 |
| 3/11/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,13 | 3,16 | 1 | 157.500 |
| 30/10/2015 | 3,15 | 3,15 | +1,29% | 3,15 | 3,19 | 3,15 | 3,13 | 3,20 | 9 | 1.257.492 |
| 29/10/2015 | 3,11 | 3,11 | +0,32% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 30 | 18.523.954 |
| 28/10/2015 | 3,25 | 3,10 | -4,62% | 3,09 | 3,25 | 3,10 | 3,09 | 3,15 | 113 | 145.563.798 |
| 27/10/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,24 | 3,26 | 9 | 6.188.975 |
| 26/10/2015 | 3,25 | 3,25 | 0,00% | 3,23 | 3,25 | 3,24 | 3,24 | 3,25 | 11 | 813.883 |
| 23/10/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,22 | 3,26 | 3 | 4.940.000 |
| 22/10/2015 | 3,25 | 3,25 | +0,93% | 3,25 | 3,25 | 3,25 | 3,23 | 3,26 | 5 | 1.695.525 |
| 21/10/2015 | 3,26 | 3,22 | 0,00% | 3,22 | 3,26 | 3,22 | 3,22 | 3,27 | 6 | 80.590 |
| 20/10/2015 | 3,26 | 3,22 | -0,62% | 3,22 | 3,26 | 3,22 | 3,22 | 3,27 | 11 | 666.502 |
| 19/10/2015 | 3,25 | 3,24 | -0,31% | 3,23 | 3,25 | 3,24 | 3,24 | 3,26 | 11 | 2.378.737 |
| 16/10/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,22 | 3,27 | 3 | 24.375 |
| 15/10/2015 | 3,27 | 3,25 | 0,00% | 3,25 | 3,27 | 3,25 | 3,24 | 3,27 | 12 | 868.105 |
| 14/10/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,23 | 3,25 | 2 | 47.450 |
| 13/10/2015 | 3,25 | 3,25 | -0,61% | 3,25 | 3,25 | 3,25 | 3,21 | 3,25 | 1 | 322.075 |
| 9/10/2015 | 3,25 | 3,27 | +0,62% | 3,20 | 3,27 | 3,21 | 3,21 | 3,27 | 15 | 2.112.628 |
| 8/10/2015 | 3,26 | 3,25 | -0,61% | 3,15 | 3,26 | 3,21 | 3,20 | 3,24 | 13 | 683.683 |
| 7/10/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,25 | 3,27 | 2 | 121.971 |
| 5/10/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,24 | 3,29 | 4 | 217.455 |
| 2/10/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,24 | 3,27 | 1 | 27.795 |
| 30/9/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,22 | 3,27 | 2 | 19.293 |
| 28/9/2015 | 3,28 | 3,27 | +1,24% | 3,27 | 3,28 | 3,27 | 3,22 | 3,27 | 3 | 9.170 |
| 25/9/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,22 | 3,23 | 1 | 157.947 |
| 24/9/2015 | 3,23 | 3,23 | -0,31% | 3,23 | 3,23 | 3,23 | 3,23 | 3,28 | 2 | 6.460 |
| 23/9/2015 | 3,24 | 3,24 | -1,22% | 3,24 | 3,24 | 3,24 | 3,23 | 3,25 | 4 | 98.820 |
| 22/9/2015 | 3,28 | 3,28 | -0,61% | 3,25 | 3,28 | 3,25 | 3,24 | 3,28 | 3 | 164.796 |
| 21/9/2015 | 3,30 | 3,30 | +0,92% | 3,30 | 3,30 | 3,30 | 3,24 | 3,28 | 1 | 330 |
| 17/9/2015 | 3,27 | 3,27 | +0,31% | 3,27 | 3,27 | 3,27 | 3,24 | 3,27 | 1 | 4.251 |
| 16/9/2015 | 3,26 | 3,26 | +0,93% | 3,26 | 3,26 | 3,26 | 3,24 | 3,27 | 1 | 5.216 |
| 9/9/2015 | 3,26 | 3,23 | -0,92% | 3,23 | 3,26 | 3,23 | 3,23 | 3,27 | 7 | 185.547 |
| 8/9/2015 | 3,27 | 3,26 | -0,31% | 3,26 | 3,27 | 3,26 | 3,24 | 3,26 | 5 | 25.140 |
| 4/9/2015 | 3,27 | 3,27 | +0,62% | 3,27 | 3,27 | 3,27 | 3,22 | 3,26 | 1 | 10.791 |
| 3/9/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,22 | 3,27 | 1 | 325.000 |
| 1/9/2015 | 3,25 | 3,25 | -0,61% | 3,25 | 3,25 | 3,25 | 3,21 | 3,25 | 1 | 14.625 |
| 31/8/2015 | 3,25 | 3,27 | +0,93% | 3,25 | 3,27 | 3,25 | 3,26 | 3,27 | 2 | 175.580 |
| 27/8/2015 | 3,25 | 3,24 | 0,00% | 3,24 | 3,25 | 3,24 | 3,24 | 3,27 | 2 | 123.470 |
| 26/8/2015 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,25 | 3,27 | 2 | 648.000 |
| 25/8/2015 | 3,27 | 3,24 | -0,31% | 3,24 | 3,27 | 3,24 | 3,24 | 3,27 | 5 | 336.011 |
| 24/8/2015 | 3,25 | 3,25 | -0,61% | 3,25 | 3,25 | 3,25 | 3,24 | 3,25 | 4 | 11.700 |
| 21/8/2015 | 3,27 | 3,27 | +0,93% | 3,24 | 3,27 | 3,24 | 3,25 | 3,27 | 6 | 718.005 |
| 20/8/2015 | 3,27 | 3,24 | -0,31% | 3,24 | 3,27 | 3,24 | 3,23 | 3,25 | 6 | 1.345.366 |
| 19/8/2015 | 3,27 | 3,25 | 0,00% | 3,25 | 3,27 | 3,25 | 3,25 | 3,27 | 3 | 832.710 |
| 18/8/2015 | 3,27 | 3,25 | +0,31% | 3,25 | 3,27 | 3,25 | 3,24 | 3,27 | 5 | 88.500 |
| 17/8/2015 | 3,27 | 3,24 | -0,92% | 3,24 | 3,27 | 3,24 | 3,24 | 3,25 | 6 | 131.530 |
| 14/8/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,25 | 3,27 | 5 | 82.077 |
| 13/8/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,23 | 3,27 | 2 | 3.597 |
| 11/8/2015 | 3,27 | 3,27 | +0,62% | 3,25 | 3,27 | 3,26 | 3,23 | 3,27 | 3 | 375.307 |
| 10/8/2015 | 3,26 | 3,25 | 0,00% | 3,25 | 3,26 | 3,25 | 3,22 | 3,25 | 4 | 1.971.325 |
| 7/8/2015 | 3,25 | 3,25 | -0,61% | 3,25 | 3,25 | 3,25 | 3,20 | 3,27 | 5 | 575.250 |
| 5/8/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,20 | 3,26 | 1 | 101.370 |
| 4/8/2015 | 3,27 | 3,27 | +0,62% | 3,27 | 3,27 | 3,27 | 3,20 | 3,27 | 2 | 1.275.300 |
| 3/8/2015 | 3,30 | 3,25 | -0,31% | 3,25 | 3,30 | 3,25 | 3,24 | 3,27 | 3 | 1.168.520 |
| 31/7/2015 | 3,26 | 3,26 | +0,31% | 3,26 | 3,26 | 3,26 | 3,25 | 3,28 | 6 | 489.978 |
| 30/7/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,26 | 3,25 | 3,24 | 3,26 | 6 | 2.334.898 |
| 29/7/2015 | 3,25 | 3,25 | 0,00% | 3,24 | 3,25 | 3,24 | 3,24 | 3,25 | 8 | 4.200.620 |
| 28/7/2015 | 3,25 | 3,25 | +0,31% | 3,25 | 3,30 | 3,25 | 3,24 | 3,26 | 18 | 4.959.105 |
| 27/7/2015 | 3,24 | 3,24 | -0,31% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 4 | 1.993.579 |
| 23/7/2015 | 3,24 | 3,25 | 0,00% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 9 | 2.435.928 |
| 22/7/2015 | 3,24 | 3,25 | +0,31% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 9 | 1.990.015 |
| 21/7/2015 | 3,24 | 3,24 | -0,31% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 6 | 1.128.195 |
| 20/7/2015 | 3,24 | 3,25 | 0,00% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 4 | 858.640 |
| 17/7/2015 | 3,25 | 3,25 | 0,00% | 3,24 | 3,25 | 3,24 | 3,23 | 3,25 | 4 | 2.627.925 |
| 16/7/2015 | 3,24 | 3,25 | -0,31% | 3,24 | 3,25 | 3,24 | 3,24 | 3,25 | 13 | 4.064.250 |
| 15/7/2015 | 3,26 | 3,26 | 0,00% | 3,24 | 3,26 | 3,24 | 3,22 | 3,26 | 12 | 1.829.632 |
| 14/7/2015 | 3,25 | 3,26 | +0,31% | 3,25 | 3,26 | 3,25 | 3,22 | 3,27 | 3 | 345.212 |
| 13/7/2015 | 3,24 | 3,25 | 0,00% | 3,24 | 3,25 | 3,24 | 3,22 | 3,27 | 8 | 2.498.225 |
| 10/7/2015 | 3,24 | 3,25 | +1,56% | 3,24 | 3,25 | 3,24 | 3,23 | 3,27 | 5 | 390.649 |
| 8/7/2015 | 3,25 | 3,20 | -1,23% | 3,20 | 3,25 | 3,24 | 3,21 | 3,25 | 6 | 107.240 |
| 7/7/2015 | 3,25 | 3,24 | -0,31% | 3,24 | 3,25 | 3,24 | 3,24 | 3,25 | 3 | 38.980 |
| 6/7/2015 | 3,25 | 3,25 | 0,00% | 3,17 | 3,25 | 3,20 | 3,18 | 3,25 | 10 | 2.043.275 |
| 3/7/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,21 | 3,25 | 6 | 1.856.725 |
| 2/7/2015 | 3,25 | 3,25 | -0,61% | 3,24 | 3,25 | 3,24 | 3,24 | 3,26 | 12 | 1.949.667 |
| 1/7/2015 | 3,27 | 3,27 | -0,91% | 3,27 | 3,27 | 3,27 | 3,21 | 3,27 | 1 | 4.905 |
| 30/6/2015 | 3,25 | 3,30 | +1,85% | 3,25 | 3,30 | 3,25 | 3,25 | 3,29 | 4 | 329.620 |
| 26/6/2015 | 3,24 | 3,24 | +0,31% | 3,24 | 3,24 | 3,24 | 3,23 | 3,29 | 3 | 648.000 |
| 25/6/2015 | 3,23 | 3,23 | -0,31% | 3,23 | 3,23 | 3,23 | 3,22 | 3,24 | 3 | 354.008 |
| 24/6/2015 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,23 | 3,24 | 4 | 132.192 |
| 23/6/2015 | 3,22 | 3,24 | +0,62% | 3,22 | 3,24 | 3,23 | 3,22 | 3,24 | 8 | 155.842 |
| 22/6/2015 | 3,28 | 3,22 | -0,92% | 3,22 | 3,28 | 3,24 | 3,23 | 3,25 | 6 | 175.464 |
| 19/6/2015 | 3,25 | 3,25 | -1,22% | 3,25 | 3,25 | 3,25 | 3,23 | 3,34 | 1 | 1.625.000 |
| 18/6/2015 | 3,29 | 3,29 | +2,81% | 3,29 | 3,29 | 3,29 | 3,22 | 3,29 | 1 | 6.909 |
| 17/6/2015 | 3,29 | 3,20 | -3,03% | 3,20 | 3,30 | 3,21 | 3,20 | 3,25 | 11 | 239.735 |
| 16/6/2015 | 3,25 | 3,30 | 0,00% | 3,25 | 3,30 | 3,25 | 3,22 | 3,30 | 4 | 1.125.485 |
| 15/6/2015 | 3,20 | 3,30 | 0,00% | 3,20 | 3,30 | 3,26 | 3,23 | 3,30 | 7 | 601.580 |
| 12/6/2015 | 3,29 | 3,30 | +3,13% | 3,25 | 3,30 | 3,29 | 3,20 | 3,36 | 8 | 1.351.473 |
| 11/6/2015 | 3,36 | 3,20 | -3,03% | 3,20 | 3,36 | 3,21 | 3,20 | 3,22 | 19 | 7.006.440 |
| 9/6/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,15 | 3,30 | 1 | 5.940 |
| 8/6/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,13 | 3,30 | 1 | 2.310 |
| 5/6/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,12 | 3,30 | 1 | 13.860 |
| 3/6/2015 | 3,30 | 3,30 | +5,77% | 3,30 | 3,30 | 3,30 | 3,12 | 3,30 | 2 | 23.100 |
| 1/6/2015 | 3,12 | 3,12 | -3,11% | 3,12 | 3,12 | 3,12 | 3,12 | 3,24 | 1 | 62.400 |
| 29/5/2015 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 3,22 | 3,24 | 2 | 27.048 |
| 28/5/2015 | 3,22 | 3,22 | +0,63% | 3,22 | 3,22 | 3,22 | 3,21 | 3,22 | 3 | 196.420 |
| 27/5/2015 | 3,20 | 3,20 | -0,93% | 3,20 | 3,20 | 3,20 | 3,19 | 3,22 | 1 | 1.156.800 |
| 25/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,21 | 3,23 | 3 | 164.730 |
| 22/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,19 | 3,24 | 1 | 1.615 |
| 21/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,20 | 3,23 | 2 | 1.615 |
| 20/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,20 | 3,23 | 1 | 35.530 |
| 19/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,20 | 3,24 | 1 | 1.292 |
| 18/5/2015 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,20 | 3,24 | 2 | 5.491 |
| 15/5/2015 | 3,24 | 3,23 | 0,00% | 3,23 | 3,24 | 3,23 | 3,20 | 3,24 | 3 | 16.801 |
| 14/5/2015 | 3,24 | 3,23 | 0,00% | 3,23 | 3,24 | 3,23 | 3,21 | 3,24 | 4 | 62.990 |
| 12/5/2015 | 3,23 | 3,23 | -0,31% | 3,23 | 3,23 | 3,23 | 0,00 | 3,23 | 1 | 3.230 |
| 11/5/2015 | 3,24 | 3,24 | -0,92% | 3,24 | 3,24 | 3,24 | 0,00 | 3,24 | 2 | 82.296 |
| 8/5/2015 | 3,27 | 3,27 | +1,24% | 3,27 | 3,27 | 3,27 | 3,18 | 3,27 | 2 | 9.810 |
| 7/5/2015 | 3,27 | 3,23 | -1,22% | 3,20 | 3,27 | 3,20 | 3,18 | 3,23 | 7 | 2.878.436 |
| 6/5/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,21 | 3,27 | 1 | 2.646.738 |
| 5/5/2015 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,21 | 3,50 | 1 | 654 |
| 4/5/2015 | 3,27 | 3,27 | -0,61% | 3,27 | 3,27 | 3,27 | 3,12 | 3,27 | 1 | 654 |
| 30/4/2015 | 3,27 | 3,29 | +0,61% | 3,27 | 3,29 | 3,27 | 3,21 | 3,29 | 2 | 34.016 |
| 29/4/2015 | 3,27 | 3,27 | +0,62% | 3,27 | 3,27 | 3,27 | 3,21 | 3,27 | 3 | 8.502 |
| 28/4/2015 | 3,25 | 3,25 | -1,22% | 3,25 | 3,25 | 3,25 | 3,20 | 3,25 | 3 | 3.575 |
| 27/4/2015 | 3,30 | 3,29 | +2,81% | 3,29 | 3,30 | 3,29 | 3,20 | 3,29 | 4 | 13.494 |
| 23/4/2015 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,14 | 3,20 | 2 | 2.560 |
| 22/4/2015 | 3,20 | 3,20 | +2,89% | 3,20 | 3,20 | 3,20 | 3,14 | 3,20 | 3 | 5.440 |
| 20/4/2015 | 3,20 | 3,11 | -2,81% | 3,11 | 3,20 | 3,11 | 3,13 | 3,24 | 6 | 69.373 |
| 16/4/2015 | 3,20 | 3,20 | -1,23% | 3,20 | 3,20 | 3,20 | 3,13 | 3,20 | 2 | 384.960 |
| 15/4/2015 | 3,24 | 3,24 | +3,51% | 3,24 | 3,24 | 3,24 | 3,13 | 3,20 | 3 | 7.776 |
| 30/3/2015 | 3,19 | 3,13 | -1,88% | 3,13 | 3,19 | 3,14 | 3,13 | 3,19 | 2 | 5.652 |
| 26/3/2015 | 3,14 | 3,19 | +1,59% | 3,14 | 3,19 | 3,17 | 3,13 | 3,19 | 3 | 160.733 |
| 24/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,03 | 3,19 | 1 | 31.400 |
| 23/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,03 | 3,14 | 2 | 103.620 |
| 20/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,03 | 3,14 | 3 | 21.038 |
| 19/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,04 | 3,14 | 3 | 477.908 |
| 18/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,05 | 3,14 | 2 | 486.700 |
| 17/3/2015 | 3,14 | 3,14 | +0,32% | 3,14 | 3,14 | 3,14 | 3,05 | 3,14 | 1 | 62.800 |
| 13/3/2015 | 3,13 | 3,13 | -0,32% | 3,13 | 3,13 | 3,13 | 3,12 | 3,13 | 1 | 27.857 |
| 12/3/2015 | 3,14 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 3,12 | 3,14 | 1 | 2.512 |
| 11/3/2015 | 3,14 | 3,14 | -0,32% | 3,14 | 3,14 | 3,14 | 3,12 | 3,14 | 1 | 314 |
| 10/3/2015 | 3,15 | 3,15 | +0,32% | 3,15 | 3,15 | 3,15 | 3,12 | 3,14 | 2 | 284.760 |
| 9/3/2015 | 3,15 | 3,14 | -3,38% | 3,14 | 3,15 | 3,14 | 3,11 | 3,14 | 11 | 4.650.910 |
| 2/3/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,01 | 3,25 | 1 | 3.250 |
| 27/2/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,21 | 3,25 | 1 | 9.750 |
| 26/2/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,21 | 3,25 | 4 | 65.000 |
| 24/2/2015 | 3,18 | 3,25 | +4,84% | 3,10 | 3,25 | 3,10 | 3,10 | 3,25 | 3 | 155.983 |
| 23/2/2015 | 3,25 | 3,10 | -2,21% | 3,10 | 3,25 | 3,11 | 3,10 | 3,18 | 3 | 350.950 |
| 20/2/2015 | 3,17 | 3,17 | +2,59% | 3,17 | 3,17 | 3,17 | 3,10 | 3,17 | 5 | 128.385 |
| 19/2/2015 | 3,09 | 3,09 | -3,44% | 3,09 | 3,09 | 3,09 | 3,06 | 3,09 | 8 | 2.567.790 |
| 13/2/2015 | 3,25 | 3,20 | +1,59% | 3,15 | 3,25 | 3,15 | 3,05 | 3,20 | 5 | 643.220 |
| 12/2/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,15 | 3,25 | 3 | 182.700 |
| 11/2/2015 | 3,16 | 3,15 | -5,97% | 3,15 | 3,16 | 3,15 | 3,05 | 3,15 | 9 | 1.022.240 |
| 9/2/2015 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,15 | 3,35 | 3 | 33.500 |
| 5/2/2015 | 3,40 | 3,35 | -1,47% | 3,35 | 3,40 | 3,35 | 3,20 | 3,35 | 4 | 78.900 |
| 23/1/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,05 | 3,40 | 2 | 1.360 |
| 22/1/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,06 | 3,40 | 3 | 2.720 |
| 21/1/2015 | 3,40 | 3,40 | +0,29% | 3,40 | 3,40 | 3,40 | 3,39 | 3,40 | 1 | 34.000 |
| 20/1/2015 | 3,39 | 3,39 | +2,73% | 3,39 | 3,39 | 3,39 | 3,25 | 3,40 | 1 | 2.034 |
| 16/1/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,25 | 3,50 | 2 | 230.010 |
| 15/1/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,12 | 3,30 | 2 | 23.100 |
| 14/1/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,12 | 3,84 | 2 | 264.000 |
| 12/1/2015 | 3,30 | 3,30 | +3,13% | 3,30 | 3,30 | 3,30 | 3,20 | 3,30 | 1 | 66.000 |
| 7/1/2015 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,39 | 5 | 139.200 |
| 6/1/2015 | 3,35 | 3,20 | -1,54% | 3,20 | 3,35 | 3,20 | 3,20 | 3,35 | 3 | 61.135 |
| 30/12/2014 | 3,25 | 3,25 | +0,62% | 3,25 | 3,25 | 3,25 | 3,25 | 3,44 | 2 | 20.150 |
| 23/12/2014 | 3,35 | 3,23 | -3,58% | 3,23 | 3,35 | 3,28 | 3,25 | 3,35 | 6 | 88.985 |
| 22/12/2014 | 3,48 | 3,35 | -4,01% | 3,30 | 3,48 | 3,32 | 3,30 | 3,35 | 3 | 62.932 |
| 18/12/2014 | 3,50 | 3,49 | -0,29% | 3,49 | 3,50 | 3,49 | 3,12 | 3,48 | 3 | 46.772 |
| 17/12/2014 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,12 | 3,50 | 2 | 19.600 |
| 16/12/2014 | 3,50 | 3,50 | +4,48% | 3,50 | 3,50 | 3,50 | 3,12 | 3,50 | 1 | 1.400 |
| 9/12/2014 | 3,34 | 3,35 | 0,00% | 3,34 | 3,35 | 3,34 | 3,12 | 0,00 | 6 | 1.766.496 |
| 8/12/2014 | 3,35 | 3,35 | +0,30% | 3,35 | 3,35 | 3,35 | 3,12 | 3,35 | 1 | 335 |
| 5/12/2014 | 3,35 | 3,34 | 0,00% | 3,34 | 3,35 | 3,34 | 3,10 | 3,34 | 3 | 15.743 |
| 4/12/2014 | 3,34 | 3,34 | -0,30% | 3,34 | 3,34 | 3,34 | 3,10 | 3,34 | 2 | 31.396 |
| 28/11/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,20 | 3,35 | 5 | 228.805 |
| 27/11/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,25 | 3,35 | 2 | 14.740 |
| 26/11/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,20 | 3,35 | 2 | 33.500 |
| 25/11/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,20 | 3,35 | 2 | 26.465 |
| 24/11/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,11 | 3,35 | 1 | 16.750 |
| 21/11/2014 | 3,35 | 3,35 | +1,52% | 3,35 | 3,35 | 3,35 | 3,10 | 3,35 | 3 | 69.010 |
| 19/11/2014 | 3,39 | 3,30 | +5,43% | 3,30 | 3,39 | 3,35 | 3,05 | 3,35 | 2 | 11.391 |
| 18/11/2014 | 3,39 | 3,13 | -7,94% | 3,13 | 3,40 | 3,34 | 3,13 | 3,39 | 14 | 127.118 |
| 17/11/2014 | 3,40 | 3,40 | +0,29% | 3,40 | 3,40 | 3,40 | 3,36 | 3,40 | 1 | 102.000 |
| 14/11/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,36 | 3,39 | 2 | 40.680 |
| 13/11/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,36 | 3,39 | 2 | 18.645 |
| 12/11/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,24 | 3,39 | 1 | 8.475 |
| 11/11/2014 | 3,39 | 3,39 | +2,73% | 3,39 | 3,39 | 3,39 | 3,24 | 3,39 | 3 | 34.239 |
| 10/11/2014 | 3,39 | 3,30 | -2,94% | 3,30 | 3,39 | 3,32 | 3,30 | 3,39 | 2 | 20.310 |
| 7/11/2014 | 3,40 | 3,40 | -2,86% | 3,40 | 3,40 | 3,40 | 3,39 | 3,40 | 1 | 3.400 |
| 31/10/2014 | 3,50 | 3,50 | +6,06% | 3,50 | 3,50 | 3,50 | 3,35 | 3,50 | 1 | 105.000 |
| 30/10/2014 | 3,30 | 3,30 | -2,65% | 3,30 | 3,30 | 3,30 | 3,30 | 3,50 | 1 | 90.090 |
| 29/10/2014 | 3,39 | 3,39 | -2,87% | 3,39 | 3,39 | 3,39 | 3,33 | 3,39 | 3 | 9.153 |
| 24/10/2014 | 3,49 | 3,49 | 0,00% | 3,49 | 3,49 | 3,49 | 3,39 | 3,49 | 1 | 69.800 |
| 22/10/2014 | 3,49 | 3,49 | +0,29% | 3,49 | 3,49 | 3,49 | 3,30 | 3,49 | 2 | 111.680 |
| 21/10/2014 | 3,48 | 3,48 | 0,00% | 3,48 | 3,48 | 3,48 | 3,30 | 3,49 | 1 | 7.308 |
| 20/10/2014 | 3,49 | 3,48 | +5,45% | 3,48 | 3,49 | 3,48 | 3,30 | 3,48 | 2 | 44.992 |
| 17/10/2014 | 3,50 | 3,30 | -5,71% | 3,30 | 3,50 | 3,30 | 3,23 | 3,50 | 7 | 4.998.010 |
| 16/10/2014 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,31 | 3,50 | 2 | 3.150 |
| 13/10/2014 | 3,50 | 3,50 | -2,23% | 3,50 | 3,50 | 3,50 | 3,33 | 3,50 | 1 | 297.500 |
| 8/10/2014 | 3,58 | 3,58 | 0,00% | 3,58 | 3,58 | 3,58 | 3,31 | 3,58 | 1 | 1.790 |
| 7/10/2014 | 3,58 | 3,58 | +3,77% | 3,58 | 3,58 | 3,58 | 3,35 | 3,58 | 4 | 179.000 |
| 2/10/2014 | 3,35 | 3,45 | +4,55% | 3,35 | 3,45 | 3,44 | 3,29 | 3,45 | 5 | 10.343.460 |
| 1/10/2014 | 3,22 | 3,30 | -2,65% | 3,22 | 3,30 | 3,22 | 3,24 | 3,45 | 6 | 2.051.422 |
| 30/9/2014 | 3,39 | 3,39 | +0,30% | 3,39 | 3,39 | 3,39 | 3,39 | 3,50 | 1 | 3.390 |
| 26/9/2014 | 3,38 | 3,38 | 0,00% | 3,38 | 3,38 | 3,38 | 3,35 | 3,39 | 1 | 6.758.310 |
| 24/9/2014 | 3,38 | 3,38 | 0,00% | 3,38 | 3,38 | 3,38 | 3,31 | 3,38 | 2 | 69.290 |
| 23/9/2014 | 3,30 | 3,38 | +5,30% | 3,30 | 3,38 | 3,37 | 3,21 | 3,38 | 9 | 3.379.100 |
| 22/9/2014 | 3,35 | 3,21 | -4,18% | 3,21 | 3,35 | 3,22 | 3,21 | 3,37 | 3 | 38.674 |
| 19/9/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,20 | 3,35 | 1 | 670.000 |
| 18/9/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,20 | 3,35 | 2 | 199.660 |
| 17/9/2014 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,32 | 3,35 | 4 | 812.710 |
| 16/9/2014 | 3,35 | 3,35 | +0,60% | 3,35 | 3,35 | 3,35 | 3,33 | 3,35 | 2 | 670.335 |
| 12/9/2014 | 3,33 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 3,20 | 3,33 | 4 | 14.652 |
| 11/9/2014 | 3,33 | 3,33 | +4,06% | 3,33 | 3,33 | 3,33 | 3,20 | 3,33 | 1 | 156.177 |
| 10/9/2014 | 3,33 | 3,20 | -0,31% | 3,20 | 3,33 | 3,31 | 3,20 | 3,33 | 3 | 109.820 |
| 9/9/2014 | 3,33 | 3,21 | -3,60% | 3,14 | 3,33 | 3,16 | 3,21 | 3,33 | 9 | 3.741.265 |
| 8/9/2014 | 3,33 | 3,33 | +1,83% | 3,33 | 3,33 | 3,33 | 3,12 | 3,33 | 2 | 233.100 |
| 5/9/2014 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,10 | 3,27 | 4 | 488.865 |
| 4/9/2014 | 3,23 | 3,27 | 0,00% | 3,22 | 3,27 | 3,22 | 3,22 | 3,27 | 4 | 22.599 |
| 1/9/2014 | 3,20 | 3,27 | -0,91% | 3,20 | 3,27 | 3,26 | 3,20 | 3,27 | 2 | 99.060 |
| 29/8/2014 | 3,27 | 3,30 | +0,92% | 3,27 | 3,30 | 3,27 | 3,12 | 3,30 | 11 | 1.377.165 |
| 28/8/2014 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,12 | 3,27 | 1 | 16.350 |
| 27/8/2014 | 3,27 | 3,27 | +0,62% | 3,27 | 3,27 | 3,27 | 3,12 | 3,27 | 1 | 1.635 |
| 26/8/2014 | 3,27 | 3,25 | -0,61% | 3,25 | 3,27 | 3,26 | 3,25 | 3,27 | 10 | 326.800 |
| 25/8/2014 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,11 | 3,27 | 1 | 1.635 |
| 22/8/2014 | 3,27 | 3,27 | 0,00% | 3,27 | 3,27 | 3,27 | 3,20 | 3,27 | 1 | 654.000 |
| 21/8/2014 | 3,30 | 3,27 | +2,19% | 3,27 | 3,30 | 3,29 | 3,13 | 3,27 | 5 | 14.835 |
| 20/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,30 | 4 | 1.433.280 |
| 19/8/2014 | 3,12 | 3,20 | -3,03% | 3,12 | 3,20 | 3,14 | 3,15 | 3,20 | 20 | 5.555.175 |
| 18/8/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,20 | 3,30 | 1 | 21.450 |
| 15/8/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,20 | 3,30 | 1 | 7.590 |
| 14/8/2014 | 3,30 | 3,30 | +3,13% | 3,30 | 3,30 | 3,30 | 3,15 | 3,30 | 2 | 50.160 |
| 13/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,15 | 3,30 | 3 | 412.480 |
| 12/8/2014 | 3,15 | 3,20 | 0,00% | 3,15 | 3,20 | 3,18 | 3,15 | 3,20 | 5 | 299.735 |
| 11/8/2014 | 3,20 | 3,20 | -3,03% | 3,19 | 3,20 | 3,19 | 3,12 | 3,20 | 8 | 966.389 |
| 7/8/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,11 | 3,30 | 1 | 147.180 |
| 5/8/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,11 | 3,30 | 1 | 165.000 |
| 4/8/2014 | 3,30 | 3,30 | -5,71% | 3,30 | 3,30 | 3,30 | 3,08 | 3,30 | 1 | 990 |
| 31/7/2014 | 3,50 | 3,50 | +9,38% | 3,50 | 3,50 | 3,50 | 3,30 | 3,50 | 1 | 1.050 |
| 24/7/2014 | 3,20 | 3,20 | +3,56% | 3,20 | 3,20 | 3,20 | 3,20 | 3,50 | 4 | 136.640 |
| 16/7/2014 | 3,09 | 3,09 | -3,44% | 3,09 | 3,09 | 3,09 | 3,09 | 3,20 | 2 | 28.428 |
| 14/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,09 | 3,19 | 1 | 9.920 |
| 11/7/2014 | 3,08 | 3,20 | 0,00% | 3,08 | 3,20 | 3,11 | 3,09 | 3,20 | 6 | 91.692 |
| 8/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,09 | 3,20 | 2 | 48.000 |
| 7/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,08 | 3,20 | 1 | 32.000 |
| 4/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,20 | 1 | 39.680 |
| 3/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,20 | 1 | 96.000 |
| 2/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,20 | 1 | 20.800 |
| 1/7/2014 | 3,20 | 3,20 | +1,59% | 3,20 | 3,20 | 3,20 | 3,05 | 3,20 | 1 | 960 |
| 27/6/2014 | 3,19 | 3,15 | -1,25% | 3,15 | 3,19 | 3,15 | 3,15 | 3,19 | 6 | 445.418 |
| 26/6/2014 | 3,19 | 3,19 | 0,00% | 3,19 | 3,19 | 3,19 | 3,10 | 3,19 | 4 | 47.850 |
| 25/6/2014 | 3,19 | 3,19 | +2,24% | 3,19 | 3,19 | 3,19 | 3,10 | 3,19 | 4 | 224.895 |
| 24/6/2014 | 3,19 | 3,12 | -1,89% | 3,12 | 3,19 | 3,18 | 3,12 | 3,19 | 2 | 6.373 |
| 23/6/2014 | 3,18 | 3,18 | -0,31% | 3,18 | 3,18 | 3,18 | 3,11 | 3,19 | 1 | 110.664 |
| 20/6/2014 | 3,19 | 3,19 | +1,27% | 3,19 | 3,20 | 3,19 | 3,11 | 3,19 | 5 | 501.392 |
| 16/6/2014 | 3,29 | 3,15 | -4,55% | 3,15 | 3,29 | 3,15 | 3,12 | 3,29 | 5 | 60.179 |
| 6/6/2014 | 3,06 | 3,30 | -2,65% | 3,06 | 3,30 | 3,06 | 3,08 | 3,30 | 12 | 1.612.705 |
| 30/5/2014 | 3,39 | 3,39 | +0,30% | 3,39 | 3,39 | 3,39 | 3,15 | 3,38 | 1 | 339 |
| 29/5/2014 | 3,38 | 3,38 | +5,96% | 3,38 | 3,38 | 3,38 | 3,12 | 3,38 | 1 | 676 |
| 22/5/2014 | 3,32 | 3,19 | 0,00% | 3,19 | 3,32 | 3,19 | 3,12 | 3,19 | 3 | 29.680 |
| 20/5/2014 | 3,19 | 3,19 | 0,00% | 3,19 | 3,19 | 3,19 | 3,10 | 3,37 | 1 | 8.294 |
| 16/5/2014 | 3,19 | 3,19 | +3,91% | 3,19 | 3,19 | 3,19 | 3,12 | 3,19 | 1 | 3.190 |
| 15/5/2014 | 3,07 | 3,07 | -4,06% | 3,07 | 3,07 | 3,07 | 3,07 | 3,19 | 1 | 307 |
| 9/5/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,50 | 1 | 13.760 |
| 8/5/2014 | 3,19 | 3,20 | 0,00% | 3,19 | 3,20 | 3,19 | 3,06 | 3,40 | 3 | 17.904 |
| 7/5/2014 | 3,15 | 3,20 | 0,00% | 3,15 | 3,20 | 3,15 | 3,06 | 3,50 | 2 | 63.640 |
| 6/5/2014 | 3,15 | 3,20 | +1,59% | 3,10 | 3,20 | 3,14 | 3,10 | 3,50 | 4 | 4.037.910 |
| 5/5/2014 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,10 | 3,30 | 2 | 4.410 |
| 2/5/2014 | 3,15 | 3,15 | -1,25% | 3,15 | 3,15 | 3,15 | 3,06 | 0,00 | 3 | 67.725 |
| 28/4/2014 | 3,19 | 3,19 | +1,59% | 3,19 | 3,19 | 3,19 | 3,04 | 3,19 | 2 | 3.190 |
| 25/4/2014 | 3,14 | 3,14 | -0,32% | 3,14 | 3,14 | 3,14 | 3,10 | 3,15 | 1 | 6.280 |
| 24/4/2014 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,04 | 3,15 | 3 | 1.508.850 |
| 23/4/2014 | 3,15 | 3,15 | +3,96% | 3,15 | 3,15 | 3,15 | 3,03 | 3,15 | 1 | 12.600 |
| 22/4/2014 | 3,03 | 3,03 | -2,26% | 3,03 | 3,03 | 3,03 | 3,05 | 3,19 | 1 | 10.908 |
| 17/4/2014 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,10 | 3,19 | 3 | 93.000 |
| 16/4/2014 | 3,10 | 3,10 | -3,13% | 3,10 | 3,11 | 3,10 | 3,10 | 3,19 | 4 | 63.560 |
| 14/4/2014 | 3,20 | 3,20 | +6,67% | 3,20 | 3,20 | 3,20 | 3,03 | 3,19 | 1 | 14.080 |
| 10/4/2014 | 3,00 | 3,00 | -9,09% | 3,00 | 3,00 | 3,00 | 3,02 | 3,28 | 12 | 115.935.900 |
| 7/4/2014 | 3,30 | 3,30 | +3,13% | 3,30 | 3,30 | 3,30 | 3,06 | 3,40 | 1 | 3.300 |
| 3/4/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,05 | 3,30 | 1 | 25.600 |
| 1/4/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,30 | 2 | 32.000 |
| 28/3/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,07 | 3,28 | 1 | 41.600 |
| 25/3/2014 | 3,20 | 3,20 | +3,23% | 3,20 | 3,20 | 3,20 | 3,10 | 3,20 | 2 | 3.200 |
| 21/3/2014 | 3,15 | 3,10 | -3,13% | 3,10 | 3,15 | 3,10 | 3,10 | 3,15 | 2 | 30.740 |
| 19/3/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,05 | 3,28 | 2 | 68.800 |
| 18/3/2014 | 3,20 | 3,20 | -2,74% | 3,20 | 3,20 | 3,20 | 3,06 | 3,20 | 2 | 32.960 |
| 17/3/2014 | 3,29 | 3,29 | +7,87% | 3,29 | 3,29 | 3,29 | 3,01 | 3,28 | 1 | 3.290 |
| 13/3/2014 | 3,19 | 3,05 | -4,69% | 3,05 | 3,19 | 3,07 | 3,06 | 3,14 | 6 | 23.667 |
| 12/3/2014 | 3,20 | 3,20 | -1,23% | 3,20 | 3,20 | 3,20 | 3,07 | 3,24 | 1 | 1.600 |
| 11/3/2014 | 3,24 | 3,24 | -6,09% | 3,24 | 3,24 | 3,24 | 3,07 | 3,24 | 1 | 32.400 |
| 10/3/2014 | 3,45 | 3,45 | +4,55% | 3,45 | 3,45 | 3,45 | 3,07 | 3,20 | 1 | 345 |
| 7/3/2014 | 3,30 | 3,30 | -4,07% | 3,30 | 3,30 | 3,30 | 3,10 | 3,45 | 1 | 990 |
| 6/3/2014 | 3,44 | 3,44 | -14,00% | 3,44 | 3,44 | 3,44 | 3,07 | 3,44 | 1 | 1.032 |
| 5/3/2014 | 4,00 | 4,00 | +32,01% | 4,00 | 4,00 | 4,00 | 3,06 | 3,99 | 1 | 2.000 |
| 28/2/2014 | 3,04 | 3,03 | -2,26% | 3,03 | 3,04 | 3,03 | 3,09 | 3,24 | 2 | 10.003 |
| 26/2/2014 | 3,10 | 3,10 | +1,64% | 3,10 | 3,10 | 3,10 | 3,03 | 3,20 | 5 | 299.150 |
| 25/2/2014 | 3,29 | 3,05 | -1,29% | 3,05 | 3,29 | 3,10 | 3,04 | 3,27 | 2 | 4.037 |
| 24/2/2014 | 3,09 | 3,09 | 0,00% | 3,04 | 3,09 | 3,08 | 3,04 | 3,09 | 3 | 61.625 |
| 21/2/2014 | 3,09 | 3,09 | 0,00% | 3,05 | 3,09 | 3,08 | 3,04 | 3,09 | 6 | 326.501 |
| 20/2/2014 | 3,09 | 3,09 | +0,98% | 3,05 | 3,09 | 3,05 | 3,05 | 3,29 | 6 | 34.537 |
| 19/2/2014 | 3,15 | 3,06 | -6,42% | 3,05 | 3,15 | 3,06 | 3,06 | 3,27 | 5 | 176.520 |
| 18/2/2014 | 3,28 | 3,27 | +7,92% | 3,27 | 3,28 | 3,27 | 3,04 | 3,27 | 3 | 32.790 |
| 17/2/2014 | 3,29 | 3,03 | -8,18% | 3,03 | 3,29 | 3,04 | 3,03 | 3,29 | 7 | 60.826 |
| 13/2/2014 | 3,29 | 3,30 | +0,30% | 3,29 | 3,30 | 3,29 | 3,04 | 3,30 | 2 | 62.520 |
| 12/2/2014 | 3,30 | 3,29 | -0,30% | 3,29 | 3,30 | 3,29 | 3,05 | 3,29 | 3 | 35.309 |
| 11/2/2014 | 4,48 | 3,30 | +8,91% | 3,29 | 4,48 | 3,30 | 3,04 | 3,30 | 7 | 46.002 |
| 6/2/2014 | 4,95 | 3,03 | -32,67% | 3,03 | 4,95 | 3,27 | 3,03 | 4,49 | 5 | 67.545 |
| 4/2/2014 | 5,00 | 4,50 | +34,73% | 4,50 | 5,00 | 4,70 | 3,40 | 4,50 | 4 | 8.000 |
| 3/2/2014 | 4,00 | 3,34 | +4,38% | 3,34 | 4,00 | 3,47 | 3,03 | 3,35 | 4 | 9.740 |
| 31/1/2014 | 3,20 | 3,20 | -5,60% | 3,20 | 3,20 | 3,20 | 3,20 | 3,35 | 1 | 6.400 |
| 28/1/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,10 | 3,39 | 4 | 8.814 |
| 27/1/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,08 | 3,39 | 1 | 678 |
| 24/1/2014 | 3,39 | 3,39 | 0,00% | 3,39 | 3,39 | 3,39 | 3,08 | 3,37 | 1 | 3.390 |
| 23/1/2014 | 3,40 | 3,39 | 0,00% | 3,39 | 3,40 | 3,39 | 3,01 | 3,39 | 2 | 2.378 |
| 22/1/2014 | 3,39 | 3,39 | +10,06% | 3,39 | 3,39 | 3,39 | 3,01 | 3,39 | 1 | 13.560 |
| 20/1/2014 | 3,45 | 3,08 | 0,00% | 3,08 | 3,45 | 3,13 | 3,09 | 3,45 | 4 | 4.386 |
| 17/1/2014 | 3,00 | 3,08 | -8,06% | 3,00 | 3,08 | 3,07 | 3,05 | 3,35 | 3 | 101.400 |
| 15/1/2014 | 3,40 | 3,35 | -1,47% | 3,35 | 3,40 | 3,35 | 3,00 | 3,44 | 3 | 135.700 |
| 14/1/2014 | 3,41 | 3,40 | +1,49% | 3,40 | 3,41 | 3,40 | 3,01 | 3,40 | 2 | 34.682 |
| 10/1/2014 | 3,35 | 3,35 | +1,52% | 3,35 | 3,35 | 3,35 | 3,00 | 3,33 | 2 | 117.585 |
| 7/1/2014 | 3,31 | 3,30 | 0,00% | 3,30 | 3,31 | 3,30 | 3,00 | 3,30 | 2 | 661 |
| 6/1/2014 | 3,30 | 3,30 | +0,30% | 3,30 | 3,30 | 3,30 | 3,00 | 3,30 | 1 | 99.000 |
| 3/1/2014 | 3,30 | 3,29 | 0,00% | 3,29 | 3,30 | 3,29 | 3,02 | 3,29 | 2 | 65.900 |
| 2/1/2014 | 3,29 | 3,29 | -0,60% | 3,29 | 3,29 | 3,29 | 3,00 | 3,29 | 1 | 4.277 |
| 30/12/2013 | 3,31 | 3,31 | +0,30% | 3,31 | 3,31 | 3,31 | 3,01 | 3,31 | 2 | 16.550 |
| 18/12/2013 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,01 | 3,30 | 2 | 36.300 |
| 17/12/2013 | 3,30 | 3,30 | +10,00% | 3,30 | 3,30 | 3,30 | 3,00 | 3,20 | 2 | 33.000 |
| 16/12/2013 | 3,11 | 3,00 | -1,64% | 3,00 | 3,11 | 3,00 | 3,00 | 3,30 | 6 | 973.866 |
| 12/12/2013 | 3,00 | 3,05 | +1,67% | 3,00 | 3,05 | 3,00 | 3,05 | 3,30 | 4 | 1.320.005 |
| 11/12/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 1 | 30.000 |
| 10/12/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 1 | 60.000 |
| 9/12/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 1 | 30.000 |
| 6/12/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 1 | 27.900 |
| 5/12/2013 | 3,03 | 3,00 | -1,32% | 2,98 | 3,03 | 3,00 | 2,98 | 3,00 | 8 | 423.898 |
| 3/12/2013 | 3,04 | 3,04 | -0,33% | 3,04 | 3,04 | 3,04 | 3,04 | 0,00 | 1 | 15.200 |
| 2/12/2013 | 3,05 | 3,05 | 0,00% | 3,05 | 3,05 | 3,05 | 3,05 | 0,00 | 1 | 30.500 |
| 29/11/2013 | 3,05 | 3,05 | -1,93% | 3,05 | 3,05 | 3,05 | 3,03 | 5,00 | 1 | 15.250 |
| 28/11/2013 | 3,11 | 3,11 | +2,98% | 3,11 | 3,11 | 3,11 | 3,02 | 5,00 | 1 | 15.550 |
| 27/11/2013 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,02 | 5,00 | 3 | 90.600 |
| 25/11/2013 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,00 | 5,00 | 2 | 35.372.354 |
| 22/11/2013 | 3,02 | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 3,00 | 5,00 | 5 | 108.720.000 |
| 21/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 5,00 | 2 | 155.100 |
| 19/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 5,00 | 1 | 54.900 |
| 14/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,00 | 6,00 | 2 | 110.100 |
| 13/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 0,00 | 3,00 | 1 | 300 |
| 11/11/2013 | 3,01 | 3,00 | 0,00% | 3,00 | 3,01 | 3,00 | 2,00 | 3,00 | 3 | 202.575 |
| 7/11/2013 | 3,15 | 3,00 | 0,00% | 3,00 | 3,15 | 3,00 | 3,00 | 3,15 | 3 | 205.575 |
| 6/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 3,15 | 1 | 150.000 |
| 5/11/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 0,00 | 5 | 1.116.000 |
| 4/11/2013 | 3,00 | 3,00 | -0,99% | 3,00 | 3,00 | 3,00 | 2,98 | 3,00 | 5 | 384.000 |
| 25/10/2013 | 3,03 | 3,03 | -0,66% | 3,03 | 3,03 | 3,03 | 3,01 | 0,00 | 1 | 96.354 |
| 18/10/2013 | 3,05 | 3,05 | 0,00% | 3,05 | 3,05 | 3,05 | 3,03 | 3,15 | 4 | 495.320 |
| 17/10/2013 | 3,05 | 3,05 | 0,00% | 3,05 | 3,05 | 3,05 | 3,01 | 3,05 | 6 | 419.680 |
| 16/10/2013 | 3,05 | 3,05 | -1,61% | 3,05 | 3,05 | 3,05 | 3,01 | 0,00 | 4 | 915.000 |
| 14/10/2013 | 3,02 | 3,10 | +3,33% | 3,02 | 3,10 | 3,04 | 3,02 | 0,00 | 4 | 456.690 |
| 25/9/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 0,00 | 5 | 300.000 |
| 24/9/2013 | 3,00 | 3,00 | +7,53% | 3,00 | 3,00 | 3,00 | 2,90 | 0,00 | 3 | 900 |
| 5/9/2013 | 2,79 | 2,79 | -7,00% | 2,79 | 2,79 | 2,79 | 2,90 | 0,00 | 1 | 2.790 |
| 7/8/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 3 | 189.000 |
| 6/8/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,50 | 3,00 | 2 | 111.000 |
| 31/7/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,15 | 3,00 | 1 | 3.000 |
| 30/7/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,15 | 3,00 | 2 | 90.000 |
| 4/1/2013 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 0,00 | 0,00 | 2 | 600 |
| 28/12/2012 | 3,01 | 3,01 | 0,00% | 3,01 | 3,01 | 3,01 | 3,10 | 0,00 | 2 | 392.882.056 |