O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CTXT11 - FII C TEXTIL - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,82 6,70 -0,74% 6,47 6,82 6,65 6,55 6,70 6 6.650
20/1/2025 6,76 6,75 +0,90% 6,75 6,76 6,75 6,44 6,75 4 25.004
17/1/2025 6,89 6,69 +4,69% 6,69 6,89 6,74 6,22 6,69 6 14.167
16/1/2025 6,80 6,39 -8,45% 6,39 6,80 6,44 6,39 6,75 7 14.175
15/1/2025 6,80 6,98 -0,14% 6,80 6,99 6,92 6,30 6,90 10 37.394
14/1/2025 6,99 6,99 -2,92% 6,90 6,99 6,98 6,30 6,99 4 15.369
13/1/2025 6,89 7,20 +4,50% 6,12 7,20 6,91 6,12 7,19 15 93.325
10/1/2025 6,25 6,89 +8,33% 6,24 6,99 6,61 6,75 6,90 47 283.916
9/1/2025 6,36 6,36 -14,86% 6,36 6,38 6,36 6,36 6,56 23 255.811
8/1/2025 7,47 7,47 0,00% 7,47 7,47 7,47 6,25 7,15 2 14.193
7/1/2025 6,21 7,47 -2,23% 6,21 7,47 6,57 6,37 7,47 14 47.998
6/1/2025 7,70 7,64 -0,78% 7,16 7,70 7,28 7,16 7,64 22 245.495
3/1/2025 6,49 7,70 +18,64% 6,17 7,70 6,58 7,55 7,70 31 257.373
2/1/2025 6,49 6,49 +0,31% 6,11 6,49 6,47 6,13 6,49 15 42.062
30/12/2024 6,03 6,47 +7,65% 6,03 6,49 6,37 6,07 6,48 20 98.184
27/12/2024 6,18 6,01 -3,84% 6,01 6,49 6,13 6,01 6,39 19 44.192
26/12/2024 6,02 6,25 -2,19% 6,01 6,49 6,25 6,16 6,25 10 19.390
23/12/2024 6,48 6,39 -1,69% 5,85 6,48 6,04 6,01 6,33 11 87.041
20/12/2024 6,57 6,50 0,00% 5,92 6,57 6,46 5,90 6,48 17 232.257
19/12/2024 6,62 6,50 -1,96% 5,79 6,62 5,82 5,92 6,47 15 176.461
18/12/2024 6,24 6,63 +6,42% 6,23 6,64 6,24 6,23 6,63 35 1.291.546
17/12/2024 6,32 6,23 -3,41% 6,23 6,68 6,28 6,23 6,61 24 231.775
16/12/2024 6,85 6,45 -5,84% 6,01 6,85 6,16 6,30 6,45 32 509.609
13/12/2024 6,87 6,85 -1,86% 6,02 6,88 6,09 6,08 6,87 17 367.599
12/12/2024 6,57 6,98 +6,08% 6,50 6,98 6,57 6,00 6,88 6 29.600
11/12/2024 6,30 6,58 +4,28% 5,71 6,58 5,73 5,76 6,56 30 664.177
10/12/2024 7,60 6,31 +5,70% 6,31 7,60 7,37 6,31 7,00 61 1.125.775
9/12/2024 6,69 5,97 -10,63% 5,96 6,69 5,98 5,97 6,38 22 345.269
6/12/2024 6,65 6,68 +0,91% 6,00 6,69 6,26 6,25 6,69 22 261.440
5/12/2024 6,64 6,62 -1,05% 6,40 6,64 6,57 6,40 6,62 16 57.866
4/12/2024 6,22 6,69 +1,67% 6,11 6,69 6,27 6,30 6,64 12 80.986
3/12/2024 6,98 6,58 -5,32% 6,30 6,98 6,63 6,31 6,58 7 5.968
2/12/2024 6,56 6,95 -1,56% 6,56 7,05 6,58 6,95 6,98 9 48.742
29/11/2024 6,17 7,06 +17,67% 5,99 7,48 6,81 6,56 7,06 62 538.318
28/11/2024 5,72 6,00 +5,26% 5,71 6,00 5,72 5,79 6,17 9 104.808
27/11/2024 5,71 5,70 -0,18% 5,59 5,71 5,60 5,70 6,03 16 1.432.294
26/11/2024 5,83 5,71 -2,39% 5,69 6,05 5,86 5,71 6,11 34 1.210.100
25/11/2024 5,99 5,85 -2,34% 5,84 6,04 5,93 5,85 5,93 21 213.771
22/11/2024 6,01 5,99 -0,66% 5,97 6,05 6,00 5,99 6,03 22 429.497
21/11/2024 6,41 6,03 -4,13% 6,00 6,41 6,01 6,00 6,02 23 539.738
19/11/2024 6,29 6,29 +0,16% 6,29 6,42 6,30 6,14 6,41 15 30.279
18/11/2024 6,03 6,28 +4,67% 6,00 6,29 6,03 6,05 6,29 20 109.143
14/11/2024 6,29 6,00 -5,51% 6,00 6,29 6,07 6,01 6,27 45 473.236
13/11/2024 6,41 6,35 -3,05% 6,35 6,80 6,60 6,34 6,35 13 41.641
12/11/2024 6,41 6,55 +1,08% 6,26 6,67 6,35 6,27 6,55 15 64.836
11/11/2024 6,98 6,48 -7,16% 6,38 6,98 6,41 6,41 6,48 25 311.068
8/11/2024 6,60 6,98 +0,14% 6,45 6,99 6,83 6,50 6,98 19 172.320
7/11/2024 7,00 6,97 +4,03% 6,45 7,01 6,88 6,60 6,97 13 40.645
6/11/2024 6,42 6,70 +4,36% 6,42 7,02 6,74 6,47 6,70 11 134.827
5/11/2024 6,83 6,42 -7,09% 6,41 7,11 6,67 6,42 7,11 29 430.411
4/11/2024 7,11 6,91 -2,81% 6,91 7,16 6,99 6,83 6,98 16 269.991
1/11/2024 6,99 7,11 +1,72% 6,91 7,16 6,96 6,92 7,17 15 43.883
31/10/2024 7,12 6,99 -1,69% 6,97 7,23 7,02 6,99 7,22 20 75.819
30/10/2024 7,06 7,11 -0,42% 7,02 7,11 7,06 7,04 7,12 13 25.425
29/10/2024 7,07 7,14 -0,14% 7,07 7,14 7,06 7,07 7,14 5 16.961
28/10/2024 7,17 7,15 +1,13% 7,07 7,17 7,07 7,06 7,15 9 177.569
25/10/2024 7,18 7,07 -1,39% 7,07 7,18 7,07 7,10 7,17 3 12.737
24/10/2024 7,20 7,17 +0,70% 7,08 7,20 7,16 7,08 7,19 17 126.157
23/10/2024 7,10 7,12 0,00% 7,07 7,32 7,09 7,07 7,12 13 71.616
22/10/2024 7,17 7,12 -2,86% 7,12 7,34 7,14 7,12 7,31 15 154.979
21/10/2024 7,14 7,33 +2,66% 7,13 7,38 7,16 7,11 7,34 16 176.950
17/10/2024 7,11 7,14 +0,28% 7,11 7,30 7,22 7,13 7,33 17 137.971
16/10/2024 7,15 7,12 -1,52% 7,12 7,23 7,13 7,11 7,12 13 82.062
15/10/2024 7,25 7,23 +0,84% 7,15 7,25 7,15 7,14 7,26 8 34.350
14/10/2024 7,28 7,17 -1,38% 7,13 7,28 7,17 7,17 7,48 41 1.042.682
11/10/2024 7,14 7,27 +0,41% 7,13 7,68 7,23 7,14 7,28 19 274.338
10/10/2024 7,25 7,24 -0,14% 7,11 7,25 7,13 7,12 7,25 9 47.096
9/10/2024 7,21 7,25 +0,55% 7,12 7,25 7,15 7,14 7,25 17 70.128
8/10/2024 7,12 7,21 -0,14% 7,12 7,22 7,20 7,13 7,21 12 166.457
7/10/2024 7,13 7,22 +1,40% 7,11 7,24 7,13 7,11 7,23 17 101.257
4/10/2024 7,33 7,12 -1,79% 7,11 7,33 7,15 7,12 7,27 21 161.612
3/10/2024 7,36 7,25 +1,83% 7,11 7,54 7,12 7,11 7,25 19 2.372.659
2/10/2024 7,51 7,12 -5,07% 7,12 7,51 7,28 7,12 7,25 35 404.826
1/10/2024 7,25 7,50 +5,49% 7,11 7,54 7,22 7,12 7,50 22 96.857
30/9/2024 7,38 7,11 -4,56% 7,09 7,54 7,16 7,11 7,54 28 323.208
26/9/2024 7,20 7,45 -0,67% 7,20 7,50 7,30 7,21 7,46 19 35.794
25/9/2024 7,39 7,50 -2,47% 7,20 7,66 7,23 7,20 7,50 20 298.686
24/9/2024 7,76 7,69 -0,65% 7,30 7,76 7,49 7,38 7,70 21 63.701
23/9/2024 7,53 7,74 0,00% 7,27 7,74 7,38 7,27 7,72 17 110.027
20/9/2024 7,90 7,74 -0,64% 7,53 7,90 7,57 7,52 7,74 17 62.087
19/9/2024 7,72 7,79 -1,27% 7,62 7,89 7,66 7,68 7,80 13 46.784
18/9/2024 7,80 7,89 -0,75% 7,75 7,94 7,79 7,72 7,89 15 45.205
17/9/2024 7,93 7,95 +0,51% 7,80 7,95 7,82 7,80 7,95 20 320.008
16/9/2024 7,85 7,91 0,00% 7,84 7,93 7,85 7,83 7,91 21 259.841
13/9/2024 7,94 7,91 -1,49% 7,85 7,94 7,91 7,91 7,93 6 13.448
12/9/2024 8,03 8,03 +1,52% 7,84 8,03 7,86 7,84 8,03 12 22.814
11/9/2024 7,83 7,91 +0,25% 7,83 7,91 7,85 7,84 8,04 6 6.287
10/9/2024 7,90 7,89 -0,13% 7,89 7,93 7,87 7,89 8,02 12 314.065
9/9/2024 7,93 7,90 -1,62% 7,90 7,98 7,91 7,90 8,03 10 102.857
6/9/2024 7,92 8,03 0,00% 7,89 8,10 7,90 7,89 7,93 160 419.168
5/9/2024 8,03 8,03 -1,23% 7,88 8,03 7,91 7,92 8,03 23 211.269
4/9/2024 8,03 8,13 0,00% 8,03 8,13 8,05 7,99 8,13 3 3.222
3/9/2024 7,98 8,13 +1,50% 7,97 8,13 7,99 7,91 8,13 13 198.320
2/9/2024 7,90 8,01 -0,12% 7,90 8,01 7,96 7,91 8,01 13 56.578
30/8/2024 8,00 8,02 0,00% 7,90 8,02 7,94 7,91 8,02 23 204.151
29/8/2024 7,95 8,02 +0,25% 7,95 8,02 7,95 7,95 8,14 10 33.427
28/8/2024 7,94 8,00 -1,60% 7,94 8,14 8,02 7,95 8,14 19 113.174
27/8/2024 7,94 8,13 +1,50% 7,93 8,13 7,94 7,93 8,14 9 54.034
26/8/2024 7,93 8,01 -1,60% 7,92 8,01 7,93 7,96 8,14 8 81.737
23/8/2024 7,92 8,14 -0,12% 7,90 8,16 7,96 7,91 8,14 64 559.810
22/8/2024 7,91 8,15 +0,74% 7,85 8,16 7,86 7,91 8,16 36 974.335
21/8/2024 8,03 8,09 -0,49% 7,90 8,09 7,97 7,91 8,00 12 260.751
20/8/2024 8,10 8,13 +0,12% 7,96 8,15 8,03 7,95 8,14 22 78.774
19/8/2024 7,91 8,12 -0,49% 7,91 8,13 7,91 8,03 8,12 8 244.585
16/8/2024 8,16 8,16 -0,37% 7,91 8,16 7,91 7,90 8,16 12 113.959
15/8/2024 8,34 8,19 -1,92% 7,91 8,34 8,01 7,98 8,20 22 686.252
14/8/2024 8,36 8,35 -1,30% 7,90 8,36 8,10 7,91 8,36 7 11.340
13/8/2024 8,39 8,46 +0,83% 8,39 8,46 8,44 7,90 8,46 22 337.897
12/8/2024 7,77 8,39 -0,36% 7,77 8,39 7,88 7,86 8,29 14 1.011.631
8/8/2024 7,85 8,42 +2,81% 7,84 8,43 8,10 7,90 8,40 15 58.357
7/8/2024 8,00 8,19 -1,68% 8,00 8,19 8,04 7,96 8,09 5 25.728
6/8/2024 8,45 8,33 +5,98% 7,86 8,45 7,94 7,86 8,30 16 38.144
5/8/2024 8,38 7,86 -6,32% 7,63 8,46 8,27 7,86 8,45 31 231.696
2/8/2024 8,45 8,39 -0,71% 7,62 8,46 7,99 7,63 8,45 346 1.895.077
1/8/2024 8,45 8,45 0,00% 8,45 8,45 8,45 8,24 8,46 5 10.140
31/7/2024 8,45 8,45 +1,08% 8,45 8,45 8,45 8,21 8,46 1 845
30/7/2024 8,31 8,36 +0,84% 8,12 8,47 8,36 8,21 8,37 20 114.665
29/7/2024 8,12 8,29 -0,48% 8,11 8,33 8,15 8,12 8,29 9 48.100
26/7/2024 8,46 8,33 +0,73% 8,07 8,46 8,17 8,12 8,34 26 481.714
25/7/2024 8,46 8,27 -1,19% 8,27 8,48 8,38 8,27 8,47 15 71.235
24/7/2024 8,54 8,37 -1,41% 8,23 8,54 8,42 8,33 8,48 15 339.697
23/7/2024 8,28 8,49 +1,31% 8,22 8,49 8,27 8,24 8,49 8 871.602
22/7/2024 8,11 8,38 -1,41% 8,11 8,50 8,14 8,21 8,38 16 150.728
19/7/2024 8,56 8,50 -0,70% 8,10 8,56 8,28 8,11 8,50 25 270.833
18/7/2024 8,34 8,56 0,00% 8,34 8,56 8,36 8,37 8,57 5 15.884
17/7/2024 8,30 8,56 -0,35% 8,30 8,59 8,41 8,41 8,57 15 238.850
16/7/2024 8,51 8,59 0,00% 8,39 8,59 8,46 8,30 8,59 15 41.475
15/7/2024 8,55 8,59 +0,47% 8,50 8,63 8,55 8,50 8,60 10 19.687
12/7/2024 8,27 8,55 +0,12% 8,27 8,55 8,38 8,36 8,55 8 29.352
10/7/2024 8,27 8,54 -0,12% 8,27 8,54 8,32 8,26 8,55 4 4.162
9/7/2024 8,41 8,55 +1,66% 8,24 8,55 8,40 8,25 8,55 17 234.602
8/7/2024 8,60 8,41 -2,32% 8,41 8,61 8,50 8,40 8,55 8 16.160
5/7/2024 8,62 8,61 -0,23% 8,50 8,62 8,54 8,51 8,62 16 35.034
4/7/2024 8,44 8,63 -0,80% 8,41 8,67 8,43 8,49 8,64 17 224.346
3/7/2024 8,65 8,70 +0,58% 8,65 8,70 8,66 8,44 8,68 4 6.931
2/7/2024 8,41 8,65 -1,48% 8,41 8,66 8,57 8,41 8,64 5 5.143
1/7/2024 8,79 8,78 -0,11% 8,78 8,79 8,78 8,41 8,78 2 1.757
28/6/2024 8,77 8,79 0,00% 8,38 8,91 8,55 8,43 8,80 16 106.933
27/6/2024 8,80 8,79 -0,11% 8,49 8,80 8,57 8,60 8,80 4 6.857
26/6/2024 8,25 8,80 -0,68% 8,25 8,80 8,46 8,40 8,80 9 69.447
25/6/2024 8,98 8,86 +0,23% 8,20 8,98 8,41 8,24 8,87 10 13.461
24/6/2024 8,51 8,84 -0,45% 8,51 8,84 8,53 8,51 8,86 5 21.330
21/6/2024 8,89 8,88 -0,22% 8,51 8,89 8,80 8,53 8,89 5 7.923
19/6/2024 8,40 8,90 +2,77% 8,26 8,94 8,91 8,42 8,90 80 4.516.881
18/6/2024 8,69 8,66 -0,69% 8,42 8,70 8,43 8,40 8,67 18 222.739
17/6/2024 8,85 8,72 -0,91% 8,42 8,85 8,49 8,44 8,72 16 83.207
14/6/2024 8,65 8,80 -1,57% 8,64 8,83 8,67 8,60 8,80 9 27.756
13/6/2024 8,96 8,94 0,00% 8,53 8,96 8,60 8,53 8,94 7 35.274
12/6/2024 8,61 8,94 -0,22% 8,46 8,94 8,59 8,62 8,95 7 11.177
11/6/2024 8,98 8,96 +1,36% 8,61 8,98 8,94 8,61 8,96 12 129.754
10/6/2024 8,15 8,84 -0,34% 8,14 8,97 8,52 8,60 8,84 26 593.351
7/6/2024 8,38 8,87 +5,85% 8,38 8,97 8,57 8,38 8,88 29 936.511
6/6/2024 8,33 8,38 -6,16% 8,33 8,98 8,87 8,38 8,41 13 62.114
5/6/2024 8,56 8,93 +5,06% 8,55 9,05 8,60 8,58 8,94 28 786.310
4/6/2024 8,53 8,50 -5,35% 8,12 8,97 8,33 8,15 8,51 21 133.281
3/6/2024 8,56 8,98 -0,11% 8,52 8,99 8,59 8,55 8,98 29 163.384
31/5/2024 9,00 8,99 -0,11% 8,84 9,00 8,92 8,87 9,00 17 24.105
29/5/2024 8,93 9,00 +0,56% 8,51 9,00 8,95 8,54 9,00 21 579.419
28/5/2024 8,77 8,95 +0,56% 8,75 8,99 8,76 8,76 8,96 13 174.496
27/5/2024 8,77 8,90 -0,45% 8,77 8,99 8,89 8,79 8,88 3 6.226
24/5/2024 8,99 8,94 -0,56% 8,94 8,99 8,95 8,80 8,95 4 9.854
23/5/2024 9,09 8,99 -1,10% 8,75 9,37 8,87 8,76 8,99 24 109.147
22/5/2024 9,29 9,09 -2,36% 8,91 9,29 9,00 8,92 9,09 25 619.796
21/5/2024 9,35 9,31 -0,64% 9,02 9,35 9,07 9,17 9,31 13 82.561
20/5/2024 9,20 9,37 0,00% 9,03 9,39 9,14 9,08 9,35 13 59.429
17/5/2024 9,07 9,37 -0,21% 9,02 9,39 9,03 9,20 9,37 13 191.573
16/5/2024 9,57 9,39 +3,19% 9,39 9,57 9,47 9,14 9,39 3 3.791
15/5/2024 9,17 9,10 -3,29% 9,10 9,39 9,18 9,10 9,27 17 135.065
14/5/2024 9,22 9,41 -0,42% 9,16 9,43 9,30 9,20 9,41 11 101.456
13/5/2024 9,21 9,45 +0,11% 9,20 9,56 9,39 9,24 9,44 19 148.402
10/5/2024 9,20 9,44 -0,74% 9,20 9,44 9,21 9,20 9,44 3 14.744
9/5/2024 9,21 9,51 -0,52% 9,21 9,53 9,37 9,21 9,50 8 57.173
8/5/2024 9,56 9,56 0,00% 9,20 9,56 9,53 9,23 9,56 25 281.303
7/5/2024 9,55 9,56 +5,99% 9,06 9,62 9,57 9,09 9,56 15 518.965
6/5/2024 9,31 9,02 -6,14% 9,02 9,58 9,20 9,01 9,58 22 232.083
3/5/2024 9,22 9,61 -0,72% 9,21 9,61 9,45 9,26 9,62 10 30.257
2/5/2024 9,58 9,68 +1,26% 9,22 9,69 9,62 9,30 9,69 15 494.947
30/4/2024 8,91 9,56 -0,93% 8,91 9,62 8,92 9,27 9,55 14 182.949
29/4/2024 9,72 9,65 -0,72% 9,24 9,72 9,44 9,24 9,65 20 326.890
26/4/2024 9,39 9,72 +1,36% 9,37 9,72 9,60 9,39 9,55 8 11.524
25/4/2024 9,50 9,59 -2,64% 9,40 9,76 9,40 9,40 9,59 18 1.043.270
24/4/2024 9,50 9,85 +3,68% 9,41 9,85 9,50 9,42 9,79 15 937.256
23/4/2024 9,39 9,50 0,00% 9,39 9,93 9,46 9,42 9,50 12 170.389
22/4/2024 9,43 9,50 +0,74% 9,41 9,50 9,42 9,41 9,50 14 287.451
19/4/2024 9,50 9,43 -0,74% 9,43 9,50 9,49 9,42 9,50 3 49.387
18/4/2024 9,51 9,50 -0,11% 9,50 9,98 9,50 9,41 9,50 16 693.914
17/4/2024 9,51 9,51 0,00% 9,51 9,70 9,51 9,52 9,70 12 244.428
16/4/2024 9,81 9,51 -4,80% 9,50 9,93 9,59 9,51 9,52 34 432.819
15/4/2024 9,99 9,99 +0,10% 9,99 9,99 9,99 9,69 9,87 2 17.982
12/4/2024 10,00 9,98 -0,60% 9,86 10,00 9,90 9,67 9,99 5 70.324
11/4/2024 10,06 10,04 +0,70% 9,64 10,06 9,78 9,66 10,04 9 70.476
10/4/2024 10,09 9,97 -1,68% 9,70 10,09 9,80 9,74 9,99 21 161.854
9/4/2024 10,00 10,14 +0,60% 9,81 10,19 9,87 9,83 10,15 23 615.954
8/4/2024 9,96 10,08 -0,30% 9,96 10,08 10,05 10,00 10,09 3 4.020
5/4/2024 10,11 10,11 +1,40% 10,10 10,11 10,10 9,95 10,11 4 58.604
4/4/2024 9,97 9,97 0,00% 9,96 10,12 9,99 9,96 9,97 22 174.889
3/4/2024 10,14 9,97 -2,16% 9,97 10,15 9,97 9,96 9,97 50 972.010
2/4/2024 9,99 10,19 +1,80% 9,99 10,20 10,18 10,06 10,19 16 113.029
1/4/2024 10,20 10,01 -1,86% 10,00 10,20 10,04 9,93 10,01 33 1.672.317
28/3/2024 10,07 10,20 -0,58% 10,05 10,43 10,06 10,07 10,20 18 803.394
27/3/2024 10,48 10,26 -2,19% 10,26 10,48 10,19 10,25 10,30 18 638.973
25/3/2024 10,49 10,49 +0,38% 10,39 10,49 10,40 10,33 10,50 20 395.410
22/3/2024 10,61 10,45 -1,51% 10,45 10,61 10,49 10,50 10,62 5 8.394
21/3/2024 10,40 10,61 +1,82% 10,33 10,62 10,48 10,44 10,62 21 209.613
20/3/2024 10,41 10,42 -1,14% 10,33 10,55 10,39 10,34 10,42 25 241.232
19/3/2024 10,38 10,54 +0,09% 10,38 10,55 10,39 10,39 10,54 12 51.997
18/3/2024 10,40 10,53 -0,28% 10,40 10,55 10,40 10,37 10,55 14 149.874
15/3/2024 10,54 10,56 +1,05% 10,50 10,57 10,53 10,41 10,56 4 46.364
14/3/2024 10,43 10,45 +0,48% 10,24 10,57 10,31 10,31 10,63 13 109.337
13/3/2024 10,64 10,40 -1,23% 10,26 10,64 10,44 10,27 10,40 19 98.218
12/3/2024 10,52 10,53 -0,75% 10,52 10,53 10,52 10,55 10,61 5 105.296
11/3/2024 10,62 10,61 -0,09% 10,52 10,63 10,61 10,54 10,63 13 133.762
8/3/2024 10,69 10,62 -0,47% 10,38 10,69 10,62 0,00 0,00 8 14.869
7/3/2024 10,68 10,67 +1,23% 10,54 10,68 10,58 10,54 10,70 12 65.610
6/3/2024 10,71 10,54 -1,59% 10,54 10,71 10,60 10,54 10,70 10 102.858
5/3/2024 10,72 10,71 +0,37% 10,64 10,72 10,66 10,64 10,72 13 140.730
4/3/2024 10,72 10,67 -0,47% 10,66 10,73 10,71 10,55 10,72 17 169.326
1/3/2024 10,80 10,72 -0,46% 10,57 10,80 10,71 10,56 10,76 18 113.593
29/2/2024 10,79 10,77 -0,19% 10,64 10,79 10,66 10,60 10,77 7 134.326
28/2/2024 10,79 10,79 +2,37% 10,53 10,79 10,58 10,54 10,79 25 141.897
27/2/2024 10,53 10,54 +0,19% 10,52 10,83 10,70 10,80 10,83 16 140.283
26/2/2024 10,78 10,52 -2,41% 10,52 10,78 10,65 10,54 10,77 3 3.195
23/2/2024 10,78 10,78 -0,09% 10,42 10,78 10,47 0,00 0,00 21 323.641
22/2/2024 10,79 10,79 -0,09% 10,45 10,79 10,63 10,50 10,79 14 18.073
21/2/2024 10,37 10,80 +3,15% 10,36 10,80 10,47 10,44 10,81 17 733.516
20/2/2024 10,68 10,47 0,00% 10,39 10,81 10,44 10,38 10,47 13 108.600
19/2/2024 10,26 10,47 +0,29% 10,26 10,97 10,65 10,36 10,50 17 98.055
16/2/2024 10,42 10,44 -0,76% 10,32 10,49 10,42 10,32 10,43 12 143.815
15/2/2024 10,74 10,52 -2,05% 10,52 10,74 10,57 10,42 10,60 19 194.622
14/2/2024 10,75 10,74 -0,65% 10,72 10,81 10,74 10,65 10,74 6 8.594
9/2/2024 10,84 10,81 -0,73% 10,69 10,84 10,73 0,00 0,00 5 27.907
8/2/2024 10,76 10,89 -0,73% 10,62 10,89 10,74 10,63 10,95 15 576.083
7/2/2024 10,97 10,97 +0,09% 10,86 10,97 10,90 10,86 10,97 8 127.547
6/2/2024 10,82 10,96 0,00% 10,76 10,99 10,84 10,78 10,96 19 668.896
5/2/2024 10,96 10,96 +0,18% 10,82 10,96 10,92 10,82 10,96 14 64.479
2/2/2024 11,33 10,94 -1,80% 10,92 11,33 10,93 10,94 11,13 18 872.379
1/2/2024 11,14 11,14 -1,42% 11,07 11,27 11,07 11,06 11,14 9 623.754
31/1/2024 11,10 11,30 +1,44% 11,06 11,30 11,14 11,10 11,30 16 172.701
30/1/2024 11,18 11,14 -0,36% 11,14 11,24 11,19 11,10 11,14 6 21.262
29/1/2024 11,18 11,18 -0,09% 11,18 11,38 11,21 11,18 11,24 9 38.137
26/1/2024 11,39 11,19 +0,18% 11,18 11,39 11,18 11,17 11,40 11 231.589
25/1/2024 11,19 11,17 -2,02% 11,17 11,26 11,20 11,14 11,40 10 178.227
24/1/2024 11,18 11,40 +0,88% 11,18 11,47 11,38 11,40 11,48 8 188.925
23/1/2024 11,31 11,30 -0,18% 11,20 11,31 11,22 11,21 11,30 6 157.181
22/1/2024 11,48 11,32 -1,14% 11,32 11,48 11,33 11,28 11,48 12 143.914
19/1/2024 11,41 11,45 +0,44% 11,41 11,45 11,41 11,19 11,45 6 369.772
18/1/2024 11,50 11,40 -0,87% 11,35 11,50 11,49 11,21 11,50 13 204.562
17/1/2024 11,54 11,50 -0,78% 11,23 11,56 11,37 11,20 11,50 51 1.361.234
16/1/2024 11,54 11,59 +0,43% 11,54 11,59 11,54 11,50 11,59 10 212.478
15/1/2024 11,59 11,54 -0,35% 11,52 11,62 11,59 11,54 11,60 14 503.030
12/1/2024 11,56 11,58 -0,09% 11,50 11,60 11,57 11,50 11,59 5 18.517
11/1/2024 11,49 11,59 -0,26% 11,47 11,61 11,47 11,46 11,60 7 135.410
10/1/2024 11,56 11,62 +0,43% 11,47 11,62 11,54 11,49 11,66 10 32.314
9/1/2024 11,60 11,57 -0,26% 11,46 11,66 11,50 11,50 11,62 12 164.489
8/1/2024 11,64 11,60 0,00% 11,45 11,64 11,56 11,46 11,60 13 201.233
5/1/2024 11,50 11,60 +0,96% 11,42 11,60 11,47 11,38 11,61 14 239.734
4/1/2024 11,47 11,49 -1,03% 11,47 11,63 11,48 11,48 11,62 11 150.437
3/1/2024 11,62 11,61 -0,17% 11,51 11,68 11,61 11,51 11,63 15 350.748
2/1/2024 11,69 11,63 -0,51% 11,51 11,69 11,58 11,51 11,66 28 553.670
28/12/2023 11,57 11,69 +1,04% 11,57 11,69 11,58 11,65 11,69 18 302.246
27/12/2023 11,73 11,57 -1,70% 11,28 11,73 11,51 11,57 11,65 60 762.280
26/12/2023 11,79 11,77 +0,34% 11,60 11,79 11,61 11,61 11,78 21 198.630
22/12/2023 11,64 11,73 +0,26% 11,64 11,73 11,67 11,64 11,80 3 3.502
21/12/2023 11,79 11,70 -0,17% 11,63 11,79 11,68 11,64 11,71 6 12.852
20/12/2023 11,72 11,72 -0,51% 11,54 11,78 11,61 11,60 11,76 22 772.105
19/12/2023 11,80 11,78 -0,08% 11,67 11,80 11,71 11,68 11,80 7 16.402
18/12/2023 11,89 11,79 -0,51% 11,53 11,89 11,67 11,63 11,80 23 453.087
15/12/2023 11,88 11,85 -0,67% 11,73 11,88 11,81 11,72 11,86 7 22.439
14/12/2023 11,66 11,93 +1,36% 11,66 11,93 11,83 11,73 11,89 11 553.789
13/12/2023 11,67 11,77 0,00% 11,66 11,77 11,67 11,66 11,79 6 26.843
12/12/2023 11,72 11,77 +0,17% 11,67 11,77 11,68 11,66 11,79 9 123.889
11/12/2023 11,74 11,75 -0,34% 11,70 11,84 11,72 11,70 11,80 21 313.190
8/12/2023 11,79 11,79 -0,51% 11,79 11,79 11,79 11,75 11,84 1 1.179
7/12/2023 11,76 11,85 +0,77% 11,73 11,85 11,75 11,75 11,85 21 218.583
6/12/2023 11,84 11,76 0,00% 11,76 11,84 11,80 11,76 11,82 10 79.088
5/12/2023 11,80 11,76 -0,76% 11,76 11,80 11,77 11,76 11,80 12 45.915
4/12/2023 11,82 11,85 -0,17% 11,76 11,86 11,76 11,77 11,85 19 592.859
1/12/2023 11,83 11,87 +0,34% 11,80 11,87 11,81 11,76 11,88 12 88.642
30/11/2023 11,88 11,83 -0,25% 11,78 11,88 11,83 11,76 11,88 14 75.768
29/11/2023 11,76 11,86 +0,68% 11,76 11,88 11,83 11,78 11,86 16 44.967
28/11/2023 11,79 11,78 -0,17% 11,62 11,80 11,69 11,72 11,83 18 409.434
27/11/2023 11,88 11,80 -0,34% 11,73 11,89 11,82 11,73 11,81 15 40.210
24/11/2023 11,70 11,84 -0,25% 11,70 11,85 11,74 11,81 11,83 28 243.110
23/11/2023 11,88 11,87 -0,25% 11,74 11,88 11,75 11,74 11,80 14 710.064
22/11/2023 11,93 11,90 -0,42% 11,76 11,93 11,77 11,76 11,89 13 176.698
21/11/2023 11,86 11,95 +0,76% 11,83 11,95 11,92 11,83 11,95 10 152.666
20/11/2023 12,02 11,86 -1,33% 11,86 12,02 11,87 11,82 11,86 39 422.595
17/11/2023 12,02 12,02 +0,17% 12,02 12,02 12,02 11,94 11,98 5 34.858
16/11/2023 12,05 12,00 0,00% 11,92 12,05 11,95 12,00 12,01 14 176.897
14/11/2023 11,93 12,00 +0,50% 11,92 12,03 11,97 12,00 12,01 14 171.269
13/11/2023 12,04 11,94 +0,25% 11,94 12,04 11,99 11,92 11,94 6 157.196
10/11/2023 12,04 11,91 -0,08% 11,90 12,10 11,94 11,89 12,08 14 169.552
9/11/2023 12,11 11,92 -1,57% 11,92 12,11 11,98 11,90 12,11 4 16.785
8/11/2023 12,11 12,11 0,00% 11,95 12,11 12,00 11,92 12,12 7 363.666
7/11/2023 11,84 12,11 +0,08% 11,84 12,11 11,95 11,92 12,11 10 68.126
6/11/2023 11,90 12,10 +0,83% 11,90 12,11 12,00 11,76 12,10 6 28.811
3/11/2023 11,96 12,00 +0,33% 11,83 12,12 11,84 11,89 12,01 27 403.779
1/11/2023 11,95 11,96 +1,96% 11,95 11,96 11,95 11,85 11,96 5 99.243
31/10/2023 11,85 11,73 -1,92% 11,73 11,90 11,82 11,73 11,86 11 234.059
30/10/2023 11,85 11,96 0,00% 11,84 11,96 11,86 11,90 11,95 13 119.842
27/10/2023 11,84 11,96 -0,17% 11,84 11,97 11,90 11,91 11,97 10 28.568
26/10/2023 11,81 11,98 +1,53% 11,81 12,39 11,92 11,86 12,33 10 31.017
25/10/2023 11,80 11,80 -1,83% 11,80 12,38 11,85 11,86 12,38 10 77.072
24/10/2023 12,05 12,02 -0,66% 12,02 12,05 12,02 12,09 12,39 6 108.198
23/10/2023 12,04 12,10 -1,22% 11,90 12,22 12,07 12,05 12,22 11 166.619
20/10/2023 12,25 12,25 +2,08% 11,81 12,25 12,04 11,81 12,03 7 20.477
19/10/2023 12,47 12,00 -3,69% 12,00 12,47 12,07 11,83 12,00 17 234.209
18/10/2023 12,34 12,46 +0,89% 12,26 12,47 12,40 12,26 12,36 13 143.888
17/10/2023 12,35 12,35 0,00% 12,35 12,35 12,34 12,27 12,34 6 22.222
16/10/2023 12,40 12,35 -0,40% 12,35 12,40 12,37 12,35 12,39 12 146.029
13/10/2023 12,50 12,40 -1,04% 12,30 12,52 12,49 12,27 12,40 9 171.141
11/10/2023 12,32 12,53 -0,63% 12,32 12,68 12,42 12,64 12,72 8 33.534
10/10/2023 12,62 12,61 -0,08% 12,61 12,62 12,61 12,61 12,67 4 71.878
9/10/2023 12,52 12,62 +0,72% 12,38 12,88 12,62 12,38 12,61 18 101.011
6/10/2023 12,78 12,53 -1,96% 12,28 12,97 12,60 12,27 12,73 31 507.931
5/10/2023 12,53 12,78 +3,23% 12,38 12,78 12,66 12,42 12,56 15 79.793
4/10/2023 12,38 12,38 -0,96% 12,37 12,38 12,37 12,53 12,59 3 19.801
3/10/2023 12,77 12,50 -2,04% 12,39 12,77 12,53 12,27 12,50 9 48.886
2/10/2023 12,76 12,76 -0,08% 12,59 12,77 12,70 12,40 12,76 9 36.838
29/9/2023 12,01 12,77 +3,15% 12,01 12,77 12,43 12,47 12,76 13 50.971
28/9/2023 12,40 12,38 -0,16% 12,38 12,40 12,38 12,34 12,38 6 12.387
27/9/2023 12,60 12,40 -2,97% 12,35 12,60 12,53 12,40 12,60 11 25.075
26/9/2023 12,76 12,78 +0,71% 12,30 12,78 12,64 12,45 12,78 14 32.869
25/9/2023 12,31 12,69 +2,75% 12,31 12,69 12,63 12,29 12,69 5 8.844
22/9/2023 12,50 12,35 -3,44% 12,35 12,50 12,46 12,22 12,76 8 188.151
21/9/2023 12,81 12,79 -0,16% 12,31 12,89 12,62 12,32 12,79 16 32.818
20/9/2023 12,54 12,81 +7,56% 12,35 12,89 12,64 12,36 12,66 24 150.494
19/9/2023 12,39 11,91 -5,10% 11,91 12,55 12,07 12,02 12,50 10 125.566
18/9/2023 12,90 12,55 -2,71% 12,39 12,99 12,59 12,54 12,63 22 94.450
15/9/2023 12,60 12,90 +2,22% 12,60 12,98 12,64 12,42 12,90 17 986.226
14/9/2023 12,23 12,62 -0,08% 12,23 12,63 12,36 12,35 12,62 9 61.807
13/9/2023 12,18 12,63 -2,47% 12,18 12,95 12,50 12,63 12,92 11 237.640
12/9/2023 12,16 12,95 +4,02% 12,16 12,95 12,48 12,61 12,80 28 865.179
11/9/2023 12,17 12,45 +2,38% 12,09 12,45 12,40 12,16 12,50 21 642.663
8/9/2023 11,79 12,16 -0,82% 11,79 12,40 12,15 12,15 12,16 24 88.734
6/9/2023 12,26 12,26 +1,74% 12,24 12,26 12,25 12,15 12,26 9 67.400
5/9/2023 12,41 12,05 -2,43% 12,05 12,41 12,07 12,04 12,05 11 204.004
4/9/2023 12,43 12,35 -0,72% 12,06 12,43 12,16 12,10 12,33 18 105.812
1/9/2023 12,26 12,44 +1,55% 12,14 12,44 12,16 12,14 12,44 10 94.903
31/8/2023 12,06 12,25 +0,66% 11,71 12,44 12,05 12,06 12,28 8 18.083
30/8/2023 12,20 12,17 -3,18% 11,77 12,49 11,99 12,17 12,49 22 250.649
29/8/2023 12,26 12,57 0,00% 12,15 12,57 12,27 12,40 12,57 14 42.948
28/8/2023 12,59 12,57 -0,24% 12,44 12,59 12,47 12,40 12,57 8 44.900
25/8/2023 12,65 12,60 0,00% 12,60 12,65 12,62 12,60 12,65 3 11.365
24/8/2023 12,58 12,60 +0,08% 12,37 12,71 12,51 12,36 12,61 13 58.833
23/8/2023 12,26 12,59 +0,96% 12,26 12,68 12,61 12,42 12,58 5 21.442
22/8/2023 12,39 12,47 -0,56% 12,24 12,47 12,38 12,33 12,47 9 205.616
21/8/2023 12,54 12,54 -3,39% 12,54 12,54 12,54 12,54 12,77 7 18.810
18/8/2023 12,46 12,98 +4,09% 12,37 12,98 12,48 12,32 12,98 6 42.438
17/8/2023 12,61 12,47 -2,20% 12,45 12,61 12,47 12,46 12,77 10 92.335
16/8/2023 12,18 12,75 +4,68% 12,18 12,78 12,55 12,43 12,74 15 119.253
15/8/2023 12,51 12,18 -4,32% 12,18 12,51 12,36 12,19 12,70 16 589.806
14/8/2023 12,88 12,73 -1,16% 12,55 12,88 12,83 12,73 12,88 8 68.022
11/8/2023 12,88 12,88 0,00% 12,88 12,88 12,88 12,53 12,88 7 97.888
10/8/2023 12,40 12,88 +3,04% 12,29 12,88 12,66 12,67 12,88 19 302.614
9/8/2023 12,70 12,50 -1,57% 12,50 12,70 12,63 12,38 12,50 18 204.764
8/8/2023 12,70 12,70 0,00% 12,70 12,92 12,70 12,70 12,77 18 285.860
7/8/2023 12,75 12,70 -0,39% 12,70 12,75 12,71 12,70 12,75 15 272.194
4/8/2023 12,75 12,75 0,00% 12,71 12,75 12,74 12,71 12,98 8 239.696
3/8/2023 13,18 12,75 -3,41% 12,73 13,49 12,75 12,76 13,06 16 216.852
2/8/2023 13,00 13,20 +1,54% 12,70 13,66 12,98 13,26 13,50 20 368.686
1/8/2023 13,50 13,00 -4,97% 13,00 13,50 13,01 13,00 13,49 9 150.929
31/7/2023 13,69 13,68 +2,17% 12,98 13,76 13,12 13,02 13,69 15 57.744
28/7/2023 12,08 13,39 +1,75% 12,08 13,73 13,13 13,39 13,58 42 784.203
27/7/2023 12,10 13,16 -1,86% 12,07 13,39 13,11 12,73 13,15 18 371.109
26/7/2023 13,49 13,41 -1,90% 12,83 13,72 13,18 12,85 13,41 25 282.148
25/7/2023 13,67 13,67 -0,07% 13,67 13,67 13,67 13,10 13,49 1 1.367
24/7/2023 13,73 13,68 -0,36% 13,08 13,75 13,40 13,68 13,69 24 198.398
21/7/2023 13,56 13,73 +0,07% 13,56 13,74 13,70 13,45 13,73 12 83.579
20/7/2023 13,40 13,72 +2,01% 13,00 13,72 13,43 13,49 13,72 24 155.868
19/7/2023 13,14 13,45 +2,75% 12,83 13,46 13,09 13,00 13,45 26 311.594
18/7/2023 12,59 13,09 +3,89% 12,50 13,18 12,64 12,51 13,15 27 293.284
17/7/2023 12,53 12,60 +0,56% 12,50 12,82 12,53 12,50 12,55 9 208.022
14/7/2023 12,68 12,53 +4,24% 12,20 12,68 12,44 12,26 12,53 49 138.182
13/7/2023 12,60 12,02 -7,61% 12,02 12,86 12,35 10,81 12,69 40 640.983
12/7/2023 13,18 13,01 -0,91% 12,85 13,18 12,93 12,86 13,01 11 85.340
11/7/2023 13,31 13,13 -2,74% 12,78 13,31 12,93 12,83 13,18 15 94.425
10/7/2023 13,20 13,50 +2,27% 12,51 13,50 13,02 12,62 13,34 16 226.703
7/7/2023 13,52 13,20 -2,29% 13,20 13,52 13,49 13,21 13,51 8 367.194
6/7/2023 13,51 13,51 0,00% 13,50 13,56 13,50 13,51 13,56 16 268.826
5/7/2023 13,51 13,51 -0,66% 13,50 13,52 13,50 13,50 13,51 10 232.207
4/7/2023 13,51 13,60 -0,22% 13,50 13,61 13,53 13,51 13,60 18 679.360
3/7/2023 13,70 13,63 +0,59% 13,50 13,70 13,54 13,53 13,63 27 358.818
30/6/2023 13,74 13,55 -1,38% 13,55 13,75 13,56 13,55 13,74 12 488.451
29/6/2023 13,51 13,74 +0,66% 13,51 13,74 13,69 13,54 13,74 13 198.511
28/6/2023 13,68 13,65 -0,29% 13,50 13,68 13,53 13,54 13,65 19 232.781
27/6/2023 13,55 13,69 +1,03% 13,54 13,69 13,55 13,54 13,67 15 374.003
26/6/2023 13,21 13,55 -1,31% 13,21 13,63 13,51 13,50 13,71 14 274.257
23/6/2023 13,74 13,73 -0,07% 13,11 13,74 13,55 13,16 13,71 17 124.674
22/6/2023 13,45 13,74 +3,23% 13,00 13,74 13,32 13,17 13,74 76 291.816
21/6/2023 13,00 13,31 -1,41% 13,00 13,47 13,05 13,11 13,31 28 1.342.158
20/6/2023 12,12 13,50 +19,36% 12,12 13,50 12,25 13,01 13,50 88 2.188.286
19/6/2023 11,39 11,31 -0,26% 11,05 11,39 11,26 11,31 11,32 34 509.270
16/6/2023 11,05 11,34 +2,72% 11,05 11,39 11,08 11,08 11,34 24 409.200
15/6/2023 11,00 11,04 +0,36% 11,00 11,05 11,00 11,01 11,05 9 462.029
14/6/2023 10,94 11,00 +0,55% 10,73 11,05 10,90 11,00 11,05 42 881.031
13/6/2023 10,89 10,94 +0,46% 10,82 10,98 10,89 10,86 10,94 13 32.686
12/6/2023 10,76 10,89 +0,28% 10,76 10,99 10,91 10,86 10,89 14 159.378
9/6/2023 10,84 10,86 +0,18% 10,82 10,98 10,87 10,86 10,97 18 88.051
7/6/2023 11,00 10,84 +0,18% 10,82 11,00 10,83 10,84 10,94 10 67.172
6/6/2023 10,99 10,82 -1,55% 10,81 11,04 10,99 10,82 10,87 13 54.996
5/6/2023 10,76 10,99 -0,09% 10,75 10,99 10,78 10,77 10,99 10 51.766
2/6/2023 10,98 11,00 +0,09% 10,74 11,09 11,04 11,00 11,07 14 266.248
1/6/2023 11,00 10,99 -0,18% 10,74 11,01 10,91 10,75 10,97 13 85.148
31/5/2023 10,96 11,01 -0,63% 10,70 11,07 10,80 10,76 11,01 9 35.662
30/5/2023 10,70 11,08 -0,18% 10,70 11,08 10,75 10,76 11,07 11 72.076
29/5/2023 11,13 11,10 -0,36% 11,10 11,15 11,13 10,81 11,08 8 61.230
26/5/2023 10,87 11,14 +0,72% 10,75 11,14 10,81 10,78 11,10 30 788.198
25/5/2023 10,82 11,06 -1,78% 10,82 11,20 10,86 10,86 11,06 16 458.463
24/5/2023 11,43 11,26 -2,00% 10,80 11,43 11,02 10,82 11,26 30 496.258
23/5/2023 10,80 11,49 +6,09% 10,74 11,49 10,83 10,78 11,48 37 2.788.876
22/5/2023 10,83 10,83 0,00% 10,71 10,83 10,80 10,74 10,83 15 117.740
19/5/2023 10,82 10,83 +0,28% 10,73 10,83 10,78 10,73 10,83 14 96.012
18/5/2023 10,80 10,80 -0,09% 10,75 10,80 10,75 10,65 10,80 8 65.618
17/5/2023 10,78 10,81 -0,09% 10,62 10,84 10,72 10,65 10,81 284 1.985.432
16/5/2023 10,83 10,82 -0,09% 10,63 10,83 10,66 10,65 10,82 26 167.459
15/5/2023 10,85 10,83 +0,09% 10,62 10,85 10,83 10,66 10,83 25 1.206.360
12/5/2023 10,62 10,82 +0,28% 10,62 10,82 10,79 10,66 10,82 10 43.172
11/5/2023 10,61 10,79 +0,09% 10,61 10,79 10,70 10,65 10,79 18 149.867
10/5/2023 10,78 10,78 -0,37% 10,59 10,78 10,63 10,61 10,78 20 171.281
9/5/2023 10,71 10,82 +0,28% 10,52 10,82 10,63 10,61 10,82 42 265.821
8/5/2023 10,86 10,79 +1,12% 10,66 10,86 10,72 10,71 10,79 19 129.795
5/5/2023 10,78 10,67 -1,02% 10,47 10,88 10,80 10,65 10,85 27 248.497
4/5/2023 10,75 10,78 +0,19% 10,47 10,80 10,73 10,68 10,78 11 25.763
3/5/2023 10,81 10,76 -0,55% 10,66 10,81 10,73 10,68 10,76 15 127.700
2/5/2023 10,63 10,82 0,00% 10,61 10,84 10,69 10,62 10,82 25 303.722
28/4/2023 10,54 10,82 +0,74% 10,54 10,86 10,74 10,69 10,82 22 504.041
27/4/2023 10,63 10,74 +0,56% 10,53 10,76 10,66 10,56 10,74 19 154.626
26/4/2023 10,68 10,68 +2,59% 10,41 10,73 10,56 10,51 10,68 39 356.156
25/4/2023 10,71 10,41 -2,71% 10,35 10,87 10,43 10,41 10,74 20 168.066
24/4/2023 10,62 10,70 -1,38% 10,20 10,84 10,38 10,33 10,70 43 1.087.139
20/4/2023 10,85 10,85 -0,09% 10,64 10,88 10,69 10,68 10,85 16 176.398
19/4/2023 10,86 10,86 0,00% 10,73 10,88 10,86 10,80 10,88 19 124.929
18/4/2023 10,72 10,86 +0,09% 10,72 10,94 10,86 10,70 10,86 13 119.486
17/4/2023 10,92 10,85 -0,64% 10,61 10,92 10,76 10,65 10,84 40 252.949
14/4/2023 10,92 10,92 +0,09% 10,77 10,92 10,88 10,82 10,91 9 58.794
13/4/2023 10,94 10,91 -0,37% 10,56 10,94 10,83 10,69 10,91 29 249.278
12/4/2023 10,81 10,95 0,00% 10,78 10,99 10,87 10,78 10,95 25 246.886
11/4/2023 10,98 10,95 +1,67% 10,83 10,99 10,94 10,81 10,88 16 61.310
10/4/2023 10,76 10,77 +0,09% 10,76 11,04 10,84 10,77 10,92 21 257.131
6/4/2023 10,83 10,76 -3,32% 10,73 11,07 10,77 10,77 11,00 11 205.770
5/4/2023 11,16 11,13 +0,45% 10,73 11,16 10,85 10,75 11,13 28 440.661
4/4/2023 11,01 11,08 -0,72% 10,95 11,18 10,99 11,00 11,12 32 347.499
3/4/2023 11,17 11,16 -0,09% 11,04 11,18 11,15 11,03 11,16 8 56.880
31/3/2023 11,11 11,17 +1,45% 11,00 11,19 11,02 11,03 11,18 22 529.375
30/3/2023 11,24 11,01 -2,05% 11,01 11,25 11,07 11,01 11,15 22 195.966
29/3/2023 11,24 11,24 -0,27% 11,04 11,24 11,07 11,04 11,24 13 34.332
28/3/2023 11,27 11,27 -0,09% 11,25 11,27 11,26 11,18 11,24 9 73.212
27/3/2023 11,39 11,28 -1,05% 11,17 11,39 11,24 11,19 11,30 12 28.116
24/3/2023 11,41 11,40 -0,52% 11,03 11,41 11,19 11,04 11,40 20 278.853
23/3/2023 11,40 11,46 +1,78% 11,30 11,47 11,32 11,26 11,45 11 367.999
22/3/2023 11,47 11,26 -1,83% 11,26 11,48 11,29 11,26 11,46 10 153.576
21/3/2023 11,27 11,47 +1,41% 11,24 11,57 11,35 11,29 11,54 36 245.339
20/3/2023 11,55 11,31 -2,08% 11,31 11,55 11,39 11,31 11,51 12 53.538
17/3/2023 11,55 11,55 +2,39% 11,29 11,56 11,53 11,30 11,55 10 34.599
16/3/2023 11,56 11,28 -2,34% 11,26 11,56 11,44 11,29 11,55 6 72.119
15/3/2023 11,42 11,55 +1,14% 11,25 11,59 11,44 11,29 11,56 26 622.384
14/3/2023 11,22 11,42 +1,78% 11,22 11,44 11,36 11,25 11,42 13 178.490
13/3/2023 11,46 11,22 -2,09% 11,22 11,46 11,31 11,22 11,37 14 80.340
10/3/2023 11,47 11,46 +0,88% 11,22 11,47 11,25 11,22 11,47 18 174.426
9/3/2023 11,50 11,36 -1,22% 11,36 11,50 11,36 11,36 11,48 7 332.862
8/3/2023 11,50 11,50 -0,78% 11,23 11,50 11,37 11,26 11,50 32 360.487
7/3/2023 11,29 11,59 +0,09% 11,29 11,59 11,41 11,37 11,59 14 89.040
6/3/2023 11,54 11,58 +1,67% 11,26 11,58 11,35 11,27 11,59 36 702.785
3/3/2023 11,39 11,39 0,00% 11,39 11,67 11,61 11,38 11,59 18 195.166
2/3/2023 11,39 11,39 0,00% 11,39 11,62 11,50 11,38 11,39 12 69.038
1/3/2023 11,68 11,39 +0,18% 11,39 11,69 11,60 11,53 11,68 9 51.073
28/2/2023 11,73 11,37 -3,48% 11,37 11,73 11,58 11,38 11,61 19 144.798
27/2/2023 11,60 11,78 +1,55% 11,42 11,78 11,44 11,43 11,74 20 194.649
24/2/2023 11,77 11,60 -1,53% 11,34 11,77 11,56 11,45 11,60 21 242.761
23/2/2023 11,72 11,78 -0,34% 11,30 11,80 11,47 11,50 11,79 41 636.954
22/2/2023 11,84 11,82 -0,17% 11,25 11,85 11,57 11,50 11,66 56 939.716
17/2/2023 11,89 11,84 0,00% 11,70 11,89 11,79 11,70 11,85 15 182.897
16/2/2023 11,68 11,84 -0,08% 11,68 11,84 11,71 11,70 11,85 20 328.122
15/2/2023 11,80 11,85 +0,42% 11,61 11,92 11,67 11,68 11,85 31 728.788
14/2/2023 11,77 11,80 +0,25% 11,66 11,80 11,69 11,66 11,80 15 204.707
13/2/2023 11,64 11,77 +1,12% 11,64 11,85 11,77 11,64 11,78 16 49.445
10/2/2023 11,68 11,64 +0,26% 11,60 11,88 11,69 11,60 11,86 45 795.117
9/2/2023 11,70 11,61 +0,09% 11,61 11,73 11,64 11,60 11,70 27 325.011
8/2/2023 11,60 11,60 -0,51% 11,60 11,70 11,60 11,22 11,69 11 131.107
7/2/2023 11,64 11,66 +0,17% 11,64 11,74 11,70 11,65 11,73 14 99.458
6/2/2023 11,78 11,64 -1,19% 11,64 11,93 11,67 11,64 11,73 24 184.444
3/2/2023 11,95 11,78 -1,51% 11,60 11,95 11,66 11,63 11,78 19 129.497
2/2/2023 11,72 11,96 +3,28% 11,60 11,97 11,71 11,59 11,95 33 465.178
1/2/2023 11,72 11,58 -1,28% 11,56 11,74 11,66 11,65 11,67 31 695.438
31/1/2023 11,65 11,73 +0,34% 11,61 11,99 11,78 11,63 11,80 12 246.356
30/1/2023 12,23 11,69 -0,68% 11,59 12,23 11,64 11,65 11,76 37 1.036.541
27/1/2023 11,71 11,77 +0,51% 11,60 11,77 11,63 11,65 11,78 19 417.673
26/1/2023 11,82 11,71 -0,93% 11,71 11,84 11,74 11,75 11,83 8 25.837
25/1/2023 11,92 11,82 +1,20% 11,70 11,92 11,74 11,71 11,82 15 92.791
24/1/2023 11,79 11,68 -0,93% 11,68 11,94 11,89 11,67 11,90 21 365.274
23/1/2023 11,94 11,79 -1,17% 11,74 11,94 11,90 11,79 11,90 19 379.755
20/1/2023 11,71 11,93 +0,93% 11,71 11,95 11,85 11,92 11,93 24 171.963
19/1/2023 12,02 11,82 -1,66% 11,71 12,02 11,81 11,82 12,01 17 346.130
18/1/2023 12,26 12,02 -2,20% 11,55 12,27 12,00 11,75 12,11 23 519.852
17/1/2023 11,91 12,29 +3,10% 11,77 12,29 12,11 12,13 12,29 49 1.676.321
16/1/2023 11,97 11,92 -0,25% 11,88 11,97 11,91 11,88 11,91 12 51.247
13/1/2023 11,97 11,95 -1,40% 11,95 12,13 11,96 11,94 11,97 26 211.865
12/1/2023 11,99 12,12 +1,85% 11,93 12,12 12,01 11,93 12,12 17 124.919
11/1/2023 12,02 11,90 -1,08% 11,89 12,02 11,89 11,90 12,03 8 26.176
10/1/2023 12,16 12,03 -1,07% 12,03 12,19 12,13 12,00 12,12 26 179.535
9/1/2023 11,76 12,16 +3,40% 11,73 12,16 11,83 11,75 12,16 26 1.116.297
6/1/2023 11,78 11,76 -0,93% 11,72 11,89 11,75 11,76 11,86 66 228.076
5/1/2023 11,90 11,87 +1,28% 11,72 11,90 11,80 11,78 11,88 28 574.708
4/1/2023 11,84 11,72 -0,76% 11,70 11,84 11,73 11,72 11,88 11 75.125
3/1/2023 12,00 11,81 -1,67% 11,81 12,00 11,89 11,81 11,85 24 123.707
2/1/2023 11,77 12,01 +2,04% 11,69 12,02 11,78 11,72 12,03 18 132.011
29/12/2022 12,00 11,77 -0,93% 11,77 12,29 11,94 11,76 11,90 21 273.637
28/12/2022 11,66 11,88 +2,59% 11,61 11,98 11,71 11,80 11,88 23 351.481
27/12/2022 11,90 11,58 -2,69% 11,58 12,01 11,82 11,58 11,97 512 684.440
26/12/2022 12,38 11,90 -3,88% 11,85 12,38 11,96 11,90 12,01 521 801.341
23/12/2022 12,00 12,38 -0,08% 11,91 12,39 12,13 12,07 12,39 12 24.265
22/12/2022 11,95 12,39 +0,08% 11,91 12,43 12,00 12,00 12,39 22 709.723
21/12/2022 11,93 12,38 +3,69% 11,82 12,85 12,21 11,94 12,39 24 124.589
20/12/2022 11,99 11,94 -0,50% 11,70 12,20 11,83 11,94 12,25 39 403.496
19/12/2022 12,24 12,00 0,00% 11,50 12,50 11,86 11,51 12,00 39 353.659
16/12/2022 12,36 12,00 -4,08% 11,82 12,69 12,07 11,92 12,70 395 628.058
15/12/2022 12,52 12,51 -3,92% 12,51 13,01 12,69 12,51 13,12 13 57.125
14/12/2022 12,74 13,02 +4,33% 12,61 13,02 12,69 12,61 13,00 18 67.282
13/12/2022 12,26 12,48 +0,08% 12,26 13,29 12,87 12,47 13,28 20 151.972
12/12/2022 13,43 12,47 -8,24% 12,47 13,57 13,05 12,26 12,96 21 416.505
9/12/2022 13,40 13,59 +1,42% 13,24 13,59 13,54 12,90 13,43 10 29.790
8/12/2022 13,17 13,40 +6,94% 13,14 14,00 13,42 12,50 13,40 76 3.919.518
7/12/2022 13,00 12,53 -3,54% 12,52 13,18 12,70 12,52 12,70 15 277.046
6/12/2022 12,99 12,99 -0,08% 11,75 12,99 12,17 12,30 12,97 38 288.441
5/12/2022 12,64 13,00 +2,77% 12,50 13,00 12,61 12,65 13,00 9 37.859
2/12/2022 12,17 12,65 +3,94% 12,07 12,66 12,49 12,65 12,66 18 221.137
1/12/2022 12,46 12,17 +0,16% 12,16 12,49 12,21 12,17 12,49 20 454.535
30/11/2022 11,99 12,15 -2,10% 11,99 12,44 12,14 12,15 12,44 15 65.572
29/11/2022 12,00 12,41 -0,32% 11,90 12,41 12,00 12,10 12,42 10 28.802
28/11/2022 12,17 12,45 +3,32% 11,87 12,45 11,95 11,96 12,44 11 86.092
25/11/2022 12,05 12,05 0,00% 12,05 12,50 12,27 12,11 12,50 12 187.752
24/11/2022 11,89 12,05 -3,52% 11,89 12,79 12,35 12,03 12,50 19 242.078
23/11/2022 12,04 12,49 -0,24% 11,80 12,49 12,05 11,81 12,49 11 79.582
22/11/2022 12,00 12,52 +4,33% 11,81 12,52 12,17 12,05 12,56 9 26.783
21/11/2022 12,37 12,00 -4,15% 11,99 12,58 12,18 11,99 12,55 20 113.289
18/11/2022 11,51 12,52 +2,04% 11,51 12,52 12,04 11,86 12,37 19 118.064
17/11/2022 12,00 12,27 +3,90% 11,53 12,27 11,74 11,65 12,27 43 301.950
16/11/2022 13,20 11,81 -10,60% 11,76 13,20 12,04 11,81 12,26 46 1.731.463
14/11/2022 12,66 13,21 +3,69% 12,33 13,21 12,63 12,71 13,21 24 603.731
11/11/2022 12,95 12,74 -2,15% 12,74 13,11 12,96 12,73 13,00 6 95.977
10/11/2022 13,04 13,02 +1,09% 12,86 13,04 13,00 13,01 13,03 14 107.973
9/11/2022 13,33 12,88 -1,30% 12,50 13,33 12,79 12,60 12,95 31 696.209
8/11/2022 13,62 13,05 -0,91% 13,05 13,62 13,17 13,11 13,34 20 77.738
7/11/2022 13,62 13,17 -3,30% 13,05 13,62 13,29 13,17 13,32 16 131.586
4/11/2022 13,70 13,62 +0,67% 13,00 13,70 13,37 13,16 13,56 79 3.237.535
3/11/2022 13,04 13,53 +3,76% 13,04 13,56 13,46 13,08 13,54 13 228.942
1/11/2022 13,77 13,04 -0,31% 13,01 13,77 13,20 13,05 13,32 34 154.462
31/10/2022 13,77 13,08 -4,53% 13,08 13,77 13,36 13,10 13,44 27 237.911
28/10/2022 13,47 13,70 +1,71% 13,15 14,00 13,58 13,70 13,77 47 268.932
27/10/2022 12,35 13,47 +9,07% 12,35 13,79 12,83 13,10 13,47 56 477.579
26/10/2022 13,53 12,35 -3,21% 12,30 13,56 12,40 12,35 12,99 33 603.901
25/10/2022 14,36 12,76 -6,31% 12,35 14,36 13,46 12,76 13,49 105 1.112.148
24/10/2022 15,24 13,62 -10,69% 13,62 16,00 14,74 13,62 14,00 334 1.794.127
21/10/2022 14,59 15,25 +5,17% 14,27 16,00 14,99 14,31 15,25 274 877.266
20/10/2022 14,18 14,50 +0,21% 13,88 14,58 14,07 13,80 14,50 26 204.015
19/10/2022 13,81 14,47 +3,51% 13,70 14,47 13,80 13,53 14,47 103 375.591
18/10/2022 13,99 13,98 +0,50% 13,70 14,47 13,98 13,80 13,98 26 251.693
17/10/2022 12,92 13,91 +7,66% 12,77 13,97 13,09 13,45 13,91 281 1.160.007
14/10/2022 12,93 12,92 -0,08% 12,80 13,10 12,96 12,72 12,92 173 503.059
13/10/2022 13,00 12,93 -0,54% 12,42 13,00 12,72 12,90 12,93 37 310.552
11/10/2022 12,58 13,00 +3,34% 12,42 13,00 12,67 12,55 12,99 48 567.819
10/10/2022 12,78 12,58 -1,56% 12,36 12,78 12,51 12,36 12,58 70 98.831
7/10/2022 12,31 12,78 +1,67% 12,31 12,79 12,57 12,56 12,78 19 207.528
6/10/2022 12,61 12,57 -0,87% 12,30 12,61 12,44 12,48 12,57 14 93.334
5/10/2022 12,15 12,68 +6,64% 12,14 12,69 12,28 12,29 12,66 44 507.218
4/10/2022 12,21 11,89 -2,54% 11,89 12,36 12,12 11,89 12,34 37 569.922
3/10/2022 12,20 12,20 -0,08% 12,03 12,37 12,17 12,08 12,35 129 473.672
30/9/2022 12,20 12,21 +0,16% 12,20 12,37 12,29 11,97 12,35 11 55.333
29/9/2022 12,15 12,19 -0,08% 11,60 12,19 11,90 12,19 12,20 32 361.805
28/9/2022 12,31 12,20 -1,37% 12,16 12,31 12,20 12,15 12,31 20 164.707
27/9/2022 12,39 12,37 -1,51% 12,16 12,39 12,21 12,16 12,37 20 316.381
26/9/2022 12,51 12,56 +0,40% 12,14 12,56 12,47 12,16 12,68 13 138.460
23/9/2022 12,69 12,51 -0,79% 12,51 12,69 12,57 12,51 12,67 58 84.243
22/9/2022 12,60 12,61 +0,08% 12,58 12,69 12,61 12,61 12,69 64 102.187
21/9/2022 12,70 12,60 -0,79% 12,56 12,70 12,66 12,60 12,69 6 10.131
20/9/2022 12,51 12,70 +0,32% 12,51 12,77 12,64 12,57 12,70 27 188.432
19/9/2022 12,76 12,66 -1,02% 12,51 12,79 12,60 12,66 12,79 27 141.174
16/9/2022 12,62 12,79 +0,95% 12,62 12,79 12,68 12,67 12,79 26 271.398
15/9/2022 12,66 12,67 0,00% 12,62 12,67 12,65 12,66 12,67 30 335.395
14/9/2022 12,76 12,67 -0,94% 12,67 12,78 12,73 12,65 12,77 38 248.235
13/9/2022 12,68 12,79 +0,87% 12,41 12,79 12,69 12,77 12,79 26 71.080
12/9/2022 12,78 12,68 +1,28% 12,10 12,78 12,47 12,40 12,67 60 763.734
9/9/2022 12,71 12,52 -1,49% 12,47 12,79 12,68 12,54 12,74 15 51.994
8/9/2022 12,77 12,71 -0,55% 12,43 12,78 12,57 12,44 12,71 29 96.843
6/9/2022 12,53 12,78 +2,16% 12,39 12,78 12,54 12,55 12,77 24 434.168
5/9/2022 12,39 12,51 +0,97% 12,30 12,61 12,39 12,13 12,58 20 110.314
2/9/2022 12,60 12,39 -1,51% 12,39 12,76 12,65 12,39 12,61 42 331.523
1/9/2022 12,58 12,58 -0,08% 12,21 12,58 12,41 12,50 12,58 95 248.357
31/8/2022 12,60 12,59 -0,32% 12,19 12,64 12,22 12,15 12,60 17 171.161
30/8/2022 12,78 12,63 -1,17% 12,31 12,78 12,56 12,60 12,63 35 168.341
29/8/2022 12,77 12,78 +1,83% 12,54 12,79 12,71 12,63 12,77 28 262.020
26/8/2022 12,19 12,55 +4,41% 12,19 12,55 12,53 12,55 12,67 11 83.979
25/8/2022 12,57 12,02 -4,60% 12,02 12,61 12,24 12,03 12,62 23 238.798
24/8/2022 12,50 12,60 +0,16% 12,41 12,60 12,47 12,50 12,57 14 58.635
23/8/2022 12,75 12,58 -1,33% 12,58 12,79 12,74 12,46 12,70 20 197.543
22/8/2022 12,76 12,75 -0,08% 12,48 12,76 12,69 12,55 12,75 27 112.973
19/8/2022 12,45 12,76 +2,49% 12,45 12,78 12,64 12,57 12,76 76 222.595
18/8/2022 12,58 12,45 -1,11% 12,41 12,58 12,46 12,45 12,55 64 153.372
17/8/2022 12,78 12,59 0,00% 12,26 12,78 12,62 12,51 12,59 18 75.766
16/8/2022 12,75 12,59 -1,25% 12,01 12,75 12,18 12,30 12,59 145 495.770
15/8/2022 12,52 12,75 -0,23% 12,26 12,77 12,47 12,47 12,73 29 239.600
12/8/2022 12,79 12,78 +2,32% 12,29 12,79 12,66 12,41 12,78 20 55.715
11/8/2022 12,71 12,49 -1,73% 12,34 12,71 12,43 12,44 12,50 21 60.909
10/8/2022 12,24 12,71 +3,08% 12,16 12,79 12,61 12,40 12,71 21 317.803
9/8/2022 12,03 12,33 +2,24% 11,82 12,48 12,21 12,10 12,33 6 17.094
8/8/2022 12,80 12,06 -5,78% 12,04 12,80 12,12 12,03 12,65 18 548.075
5/8/2022 12,11 12,80 +6,67% 12,08 12,88 12,40 12,57 12,80 34 181.145
4/8/2022 11,95 12,00 +0,17% 11,93 12,00 11,96 12,00 12,12 20 112.465
3/8/2022 11,61 11,98 +3,36% 11,61 11,99 11,70 11,70 11,95 9 124.113
2/8/2022 12,12 11,59 -4,37% 11,50 12,12 11,54 11,58 11,59 45 1.358.330
1/8/2022 12,36 12,12 -1,70% 11,56 12,36 11,87 12,02 12,12 24 165.124
29/7/2022 12,41 12,33 -0,72% 12,18 12,41 12,22 12,19 12,34 11 46.455
28/7/2022 12,49 12,42 -1,43% 12,27 12,50 12,41 12,28 12,44 14 83.199
27/7/2022 11,96 12,60 -0,79% 11,96 12,62 12,15 12,33 12,60 14 81.420
26/7/2022 12,92 12,70 -0,55% 11,92 13,01 12,75 12,03 12,70 22 177.252
25/7/2022 11,70 12,77 +2,74% 11,64 12,96 11,88 12,51 12,76 55 1.347.968
22/7/2022 12,75 12,43 -2,51% 11,75 12,75 12,31 11,85 12,43 26 453.116
21/7/2022 12,91 12,75 -1,32% 12,65 12,91 12,71 12,75 12,81 22 212.279
20/7/2022 12,91 12,92 0,00% 11,11 12,92 12,01 11,69 12,90 339 1.408.385
19/7/2022 13,20 12,92 -0,23% 12,45 13,20 12,64 12,91 12,93 30 382.020
18/7/2022 12,94 12,95 -1,52% 12,94 13,13 12,98 12,95 13,03 20 160.958
15/7/2022 13,09 13,15 +0,92% 13,00 13,15 13,09 12,98 13,15 8 48.437
14/7/2022 12,95 13,03 +0,70% 12,94 13,10 12,96 12,94 13,03 13 111.531
13/7/2022 12,99 12,94 -0,38% 12,83 12,99 12,95 12,94 12,95 20 121.810
12/7/2022 13,18 12,99 -1,44% 12,99 13,18 13,05 12,99 13,17 26 310.633
11/7/2022 13,58 13,18 -2,95% 13,17 13,70 13,19 13,17 13,50 11 77.861
8/7/2022 13,60 13,58 -2,16% 13,51 13,60 13,59 13,58 13,60 17 384.796
7/7/2022 13,89 13,88 -0,07% 13,71 13,89 13,77 13,68 13,84 11 33.068
6/7/2022 13,99 13,89 -0,71% 13,61 13,99 13,81 13,89 13,90 28 628.451
5/7/2022 13,42 13,99 +4,25% 13,42 13,99 13,79 13,81 14,00 17 864.782
4/7/2022 13,83 13,42 -3,03% 13,15 13,83 13,55 13,41 13,80 20 86.737
1/7/2022 13,84 13,84 -0,07% 13,67 13,84 13,83 13,69 13,84 6 42.877
30/6/2022 14,07 13,85 -1,56% 13,85 14,07 13,90 13,82 13,85 15 175.159
29/6/2022 14,07 14,07 -1,19% 14,07 14,08 14,07 13,75 14,07 13 106.951
28/6/2022 14,26 14,24 0,00% 14,22 14,26 14,23 13,66 14,24 7 306.139
27/6/2022 13,03 14,24 +9,37% 13,03 14,25 13,90 13,21 14,24 9 38.929
24/6/2022 14,57 13,02 -11,97% 13,02 14,59 13,80 13,05 13,99 30 382.478
23/6/2022 14,57 14,79 +1,51% 13,81 14,79 14,48 13,86 14,79 27 447.551
22/6/2022 14,56 14,57 -1,29% 14,56 14,99 14,69 14,57 14,99 9 29.388
21/6/2022 14,57 14,76 +1,30% 14,57 14,76 14,70 14,76 15,02 12 102.932
20/6/2022 13,90 14,57 +1,32% 13,89 14,70 14,00 14,50 14,58 51 1.967.731
17/6/2022 16,11 14,38 -11,51% 13,83 16,85 14,45 14,29 14,60 80 1.851.290
15/6/2022 17,88 16,25 -9,82% 16,20 17,88 17,19 16,25 16,85 75 1.356.521
14/6/2022 18,00 18,02 -8,53% 18,00 18,87 18,07 18,02 18,39 37 475.259
13/6/2022 19,55 19,70 +0,72% 19,07 19,70 19,24 19,08 19,69 17 161.618
10/6/2022 19,97 19,56 -2,10% 19,56 19,97 19,89 19,56 19,69 10 194.954
9/6/2022 19,71 19,98 +1,32% 18,61 20,66 19,40 19,98 19,99 16 325.932
8/6/2022 19,91 19,72 -1,00% 19,72 19,91 19,80 19,72 19,78 8 33.666
7/6/2022 20,69 19,92 -3,72% 18,23 20,69 19,61 19,92 20,39 44 349.203
6/6/2022 20,70 20,69 -0,43% 20,09 20,70 20,44 20,59 20,70 17 204.414
3/6/2022 20,78 20,78 -0,19% 20,78 20,78 20,78 20,52 20,78 5 72.749
2/6/2022 21,15 20,82 -1,56% 19,99 21,15 20,55 20,51 20,82 40 737.972
1/6/2022 21,13 21,15 +0,52% 21,13 21,20 21,17 21,03 21,14 11 203.257
31/5/2022 21,05 21,04 -0,05% 20,32 21,05 20,75 20,64 21,05 39 784.383
30/5/2022 21,60 21,05 -2,41% 20,48 21,60 21,00 20,88 21,05 16 203.763
27/5/2022 20,10 21,57 +2,47% 20,10 21,57 21,29 20,81 21,57 4 27.679
26/5/2022 20,06 21,05 +1,99% 20,06 21,48 20,90 21,00 21,30 31 336.503
25/5/2022 20,38 20,64 +0,05% 20,08 20,83 20,55 20,40 20,82 17 106.868
24/5/2022 20,55 20,63 +0,39% 20,05 20,96 20,37 20,46 20,82 17 203.741
23/5/2022 20,41 20,55 -2,14% 20,41 21,00 20,54 20,50 20,55 21 267.077
20/5/2022 21,10 21,00 -0,47% 20,39 21,11 20,70 20,43 21,10 25 352.046
19/5/2022 20,57 21,10 +0,43% 20,57 21,18 20,98 20,93 21,10 4 16.790
18/5/2022 20,61 21,01 -1,08% 20,58 21,69 20,77 21,00 21,01 24 797.716
17/5/2022 21,66 21,24 -1,94% 21,21 21,66 21,37 21,24 21,64 10 72.683
16/5/2022 21,70 21,66 -0,18% 21,17 21,70 21,45 21,34 21,40 20 165.210
13/5/2022 21,61 21,70 +0,42% 21,11 21,70 21,60 21,50 21,70 36 339.147
12/5/2022 20,89 21,61 +3,40% 20,89 21,69 21,25 21,08 21,50 15 150.893
11/5/2022 21,59 20,90 -3,20% 20,53 21,80 20,91 20,61 21,14 30 259.387
10/5/2022 21,35 21,59 +0,42% 20,92 21,82 21,38 21,45 21,61 29 194.562
9/5/2022 22,35 21,50 -3,15% 21,50 22,35 21,95 21,50 21,99 17 329.309
6/5/2022 22,35 22,20 +0,36% 21,99 22,35 22,03 21,76 22,20 12 185.074
5/5/2022 22,29 22,12 -0,76% 21,73 22,29 22,05 21,73 22,12 13 158.774
4/5/2022 21,78 22,29 +2,34% 21,50 22,34 21,90 21,63 22,29 36 494.954
3/5/2022 21,15 21,78 -0,91% 20,50 22,49 21,75 21,59 21,78 25 402.408
2/5/2022 21,50 21,98 -2,44% 21,50 22,54 21,61 21,53 21,89 18 179.369
29/4/2022 21,50 22,53 +1,26% 21,49 22,53 22,28 21,86 22,30 20 102.515
28/4/2022 22,62 22,25 +0,23% 21,30 22,62 22,18 22,25 22,59 20 2.031.886
27/4/2022 22,86 22,20 -2,89% 21,35 22,86 21,66 21,35 22,56 52 1.438.854
26/4/2022 22,89 22,86 -0,13% 22,02 22,89 22,14 22,40 22,86 14 471.626
25/4/2022 23,00 22,89 -0,48% 22,28 23,00 22,70 22,61 22,89 28 535.895
22/4/2022 23,05 23,00 -0,22% 22,59 23,33 22,78 22,60 22,95 19 134.431
20/4/2022 22,90 23,05 +2,22% 22,45 23,37 22,57 22,48 23,05 22 401.914
19/4/2022 22,89 22,55 -3,55% 22,55 23,37 22,76 22,31 22,55 25 382.522
18/4/2022 21,20 23,38 +1,65% 21,20 23,38 22,10 23,03 23,37 58 977.181
14/4/2022 21,16 23,00 +0,88% 21,16 23,42 22,70 22,75 23,00 24 440.442
13/4/2022 22,84 22,80 -0,22% 22,68 22,84 22,77 22,05 22,53 7 25.048
12/4/2022 22,32 22,85 +2,33% 22,32 22,98 22,58 22,35 22,84 13 228.060
11/4/2022 22,50 22,33 +1,50% 21,59 23,00 22,37 21,94 22,33 25 319.933
8/4/2022 23,06 22,00 -4,64% 22,00 23,46 22,29 21,21 22,00 26 992.231
7/4/2022 23,48 23,07 -1,75% 22,00 23,48 22,61 22,00 22,95 24 275.945
6/4/2022 23,25 23,48 +2,98% 22,62 23,49 22,97 22,73 23,46 17 158.536
5/4/2022 23,27 22,80 -0,83% 22,63 23,97 23,28 22,63 22,89 25 321.370
4/4/2022 23,23 22,99 +1,73% 22,65 24,00 23,38 22,99 23,95 34 2.853.387
1/4/2022 23,34 22,60 -5,75% 22,60 23,34 22,87 22,70 23,20 14 189.849
31/3/2022 23,10 23,98 +3,76% 22,51 24,00 23,33 23,33 23,99 29 646.454
30/3/2022 22,99 23,11 +0,48% 22,70 24,00 23,28 22,63 23,11 71 1.609.230
29/3/2022 22,51 23,00 +1,91% 22,42 23,00 22,64 22,80 22,99 13 97.360
28/3/2022 22,50 22,57 +0,31% 22,01 23,00 22,23 22,57 22,63 25 433.640
25/3/2022 21,99 22,50 +1,90% 21,99 22,50 22,03 22,06 22,47 7 231.359
24/3/2022 23,00 22,08 -1,69% 22,05 23,00 22,48 22,08 22,59 19 519.310
23/3/2022 21,17 22,46 -1,01% 21,17 23,07 22,31 22,45 22,55 56 11.591.093
22/3/2022 21,13 22,69 +7,43% 21,13 23,10 22,72 22,67 22,69 55 4.871.589
21/3/2022 21,96 21,12 -5,04% 21,00 22,63 22,02 21,14 22,49 36 1.427.383
18/3/2022 21,71 22,24 +2,44% 21,25 22,24 21,36 21,30 22,24 22 205.136
17/3/2022 21,97 21,71 -1,18% 21,26 21,97 21,63 21,48 21,71 15 887.006
16/3/2022 22,23 21,97 -1,17% 21,24 22,25 21,50 21,27 21,70 12 137.645
15/3/2022 21,12 22,23 +5,26% 20,35 22,25 20,99 21,25 22,22 18 510.128
14/3/2022 21,11 21,12 +0,09% 20,85 22,38 21,11 21,12 22,29 23 4.272.569
11/3/2022 21,04 21,10 +0,24% 20,85 21,43 21,10 21,35 21,99 17 175.190
10/3/2022 22,62 21,05 -6,94% 20,30 22,74 22,13 21,07 22,42 15 92.984
9/3/2022 22,26 22,62 +1,80% 21,99 22,62 22,33 22,42 22,62 13 473.549
8/3/2022 21,02 22,22 +5,76% 21,01 22,77 21,19 21,01 22,30 28 667.668
7/3/2022 20,85 21,01 -9,20% 20,60 22,00 20,89 21,01 21,47 31 528.702
4/3/2022 22,03 23,14 +0,17% 21,20 23,19 21,97 21,99 23,05 7 70.314
3/3/2022 23,42 23,10 -1,87% 22,40 23,42 22,57 22,40 23,35 12 426.695
2/3/2022 22,40 23,54 +5,37% 22,40 23,54 22,94 23,10 23,55 31 711.302
25/2/2022 21,22 22,34 +4,00% 21,20 22,34 21,44 21,24 22,34 11 340.904
24/2/2022 22,49 21,48 -4,28% 21,01 22,49 21,03 21,03 21,48 15 1.752.518
23/2/2022 20,73 22,44 +7,37% 20,73 22,53 21,70 21,31 22,44 26 395.003
22/2/2022 21,99 20,90 -1,42% 20,89 21,99 21,35 20,89 20,90 21 491.118
21/2/2022 22,10 21,20 -3,64% 20,81 22,10 21,40 21,02 21,94 38 1.132.132
18/2/2022 22,90 22,00 -2,61% 20,90 22,90 21,08 0,00 0,00 25 1.007.755
17/2/2022 22,98 22,59 -0,04% 20,81 22,98 21,39 22,10 22,55 8 119.787
16/2/2022 22,98 22,60 +4,29% 20,85 22,98 21,81 21,98 22,60 20 141.824
15/2/2022 22,99 21,67 +0,79% 20,63 22,99 21,23 20,91 22,70 54 862.235
14/2/2022 21,37 21,50 +0,61% 21,25 23,50 22,12 21,40 22,79 39 993.224
11/2/2022 21,51 21,37 -2,82% 19,50 22,87 20,33 20,50 21,40 110 2.194.163
10/2/2022 22,55 21,99 -4,06% 21,95 22,55 22,11 21,99 22,44 45 769.678
9/2/2022 22,66 22,92 +1,15% 22,52 23,50 23,26 22,52 22,92 8 74.455
8/2/2022 22,63 22,66 -1,48% 22,52 22,97 22,67 22,52 22,94 23 571.345
7/2/2022 23,50 23,00 -1,29% 22,79 23,50 22,93 22,79 23,00 24 658.326
4/2/2022 23,63 23,30 -1,40% 23,24 23,63 23,28 23,30 23,48 16 272.406
3/2/2022 24,20 23,63 -2,76% 23,63 25,49 24,07 23,63 24,25 30 758.345
2/2/2022 24,01 24,30 -6,47% 24,01 25,30 24,33 24,27 24,92 16 236.090
1/2/2022 23,80 25,98 +9,25% 23,80 26,00 25,20 24,55 25,87 97 13.298.120
31/1/2022 23,76 23,78 +0,08% 23,24 23,80 23,52 23,54 23,79 34 1.491.604
28/1/2022 21,16 23,76 +3,30% 21,16 23,97 23,16 23,03 23,76 73 3.205.514
27/1/2022 21,05 23,00 +9,26% 21,05 23,00 21,83 22,00 22,50 41 1.194.253
26/1/2022 21,30 21,05 -1,17% 21,00 21,79 21,22 21,05 21,53 25 384.240
25/1/2022 21,46 21,30 -0,75% 20,61 21,46 21,03 20,95 21,30 19 355.486
24/1/2022 20,20 21,46 +7,25% 20,01 21,46 20,56 20,47 21,46 54 925.349
21/1/2022 18,16 20,01 +2,30% 18,12 20,20 19,79 20,01 20,14 66 1.324.472
20/1/2022 19,39 19,56 +1,61% 19,00 19,61 19,54 19,56 19,59 30 988.792
19/1/2022 19,01 19,25 +0,68% 19,01 19,46 19,09 19,20 19,25 37 1.795.053
18/1/2022 18,04 19,12 +5,64% 18,01 19,19 18,97 19,01 19,09 51 3.520.092
17/1/2022 18,71 18,10 -3,26% 18,05 18,75 18,34 18,06 18,15 20 337.613
14/1/2022 18,77 18,71 +3,66% 17,99 18,78 18,09 18,65 18,71 15 566.293
13/1/2022 18,04 18,05 -1,37% 18,04 18,49 18,06 18,03 18,05 15 131.871
12/1/2022 18,39 18,30 -1,08% 17,99 18,40 18,08 18,03 18,30 18 247.831
11/1/2022 18,00 18,50 +2,83% 18,00 18,79 18,03 18,50 18,77 9 162.291
10/1/2022 17,85 17,99 -5,27% 17,71 18,90 17,80 17,99 18,17 23 470.115
7/1/2022 18,97 18,99 0,00% 18,87 19,10 18,98 18,99 19,10 13 244.959
6/1/2022 17,83 18,99 +5,38% 17,83 19,00 18,84 17,90 18,99 35 2.523.487
5/1/2022 17,88 18,02 +0,84% 17,30 18,38 17,45 18,03 18,29 28 1.983.385
4/1/2022 18,49 17,87 -0,72% 17,87 19,00 18,59 17,88 18,28 44 689.847
3/1/2022 17,77 18,00 -2,07% 17,77 18,50 18,02 17,96 18,23 34 551.564
23/12/2021 18,21 18,38 -2,75% 18,00 18,82 18,04 18,38 18,44 33 3.913.773
22/12/2021 18,20 18,90 +2,27% 18,01 18,90 18,21 18,01 18,89 33 1.091.144
21/12/2021 18,89 18,48 -0,22% 18,18 18,89 18,48 18,21 18,48 26 107.189
20/12/2021 18,99 18,52 -2,01% 18,17 18,99 18,48 18,51 18,52 18 112.735
17/12/2021 18,37 18,90 +0,27% 18,17 19,18 18,56 18,62 18,90 26 120.685
16/12/2021 18,40 18,85 +2,45% 18,07 19,10 18,37 18,09 18,85 31 360.217
15/12/2021 18,85 18,40 -2,39% 18,01 19,10 18,14 18,09 18,40 45 1.001.836
14/12/2021 19,18 18,85 -0,63% 18,01 19,19 18,84 18,14 18,85 32 203.503
13/12/2021 19,18 18,97 +2,93% 18,80 19,18 18,95 18,62 18,74 21 142.164
10/12/2021 18,50 18,43 -0,43% 18,18 19,18 18,29 18,43 18,44 35 1.654.293
9/12/2021 19,18 18,51 -0,59% 18,34 19,18 18,52 18,34 18,51 14 174.101
8/12/2021 19,09 18,62 0,00% 18,33 19,19 18,63 18,34 18,62 30 236.678
7/12/2021 18,84 18,62 +1,20% 18,40 19,14 18,69 18,28 18,62 23 121.525
6/12/2021 18,15 18,40 -2,39% 18,04 18,85 18,32 18,12 18,40 29 315.199
3/12/2021 18,88 18,85 -0,16% 18,62 18,88 18,82 18,61 18,85 14 131.795
2/12/2021 18,00 18,88 +4,77% 18,00 19,00 18,54 18,01 18,87 34 502.459
1/12/2021 18,86 18,02 -4,45% 17,59 18,88 18,28 18,02 18,65 25 168.185
30/11/2021 17,52 18,86 -0,05% 17,52 18,88 18,24 17,91 18,86 27 249.992
29/11/2021 18,66 18,87 +1,13% 17,35 18,87 18,78 18,47 18,80 24 2.011.498
26/11/2021 18,83 18,66 -0,80% 17,77 18,88 17,89 17,93 18,67 20 375.875
25/11/2021 19,15 18,81 -3,49% 17,48 19,15 17,94 18,30 18,81 554 1.940.363
24/11/2021 18,96 19,49 +2,80% 17,71 19,59 19,27 18,25 19,46 20 148.381
23/11/2021 19,07 18,96 -0,16% 17,50 19,19 17,91 18,51 18,96 40 861.897
22/11/2021 18,47 18,99 +1,12% 18,46 19,07 18,61 18,50 18,97 31 160.130
19/11/2021 18,79 18,78 +1,68% 17,50 18,86 18,11 18,28 18,78 31 262.712
18/11/2021 18,48 18,47 -0,05% 18,06 19,99 18,47 18,00 18,47 46 260.526
17/11/2021 18,51 18,48 -0,11% 18,48 19,65 18,67 18,48 18,68 41 328.720
16/11/2021 20,00 18,50 -7,04% 18,32 20,00 18,65 18,50 19,43 47 803.835
12/11/2021 19,20 19,90 +3,22% 19,00 20,24 19,59 18,92 19,96 54 1.259.860
11/11/2021 18,86 19,28 -3,50% 18,00 19,99 18,38 19,27 19,45 51 2.789.667
10/11/2021 19,52 19,98 +2,36% 18,00 20,09 18,71 19,20 19,98 48 900.195
9/11/2021 19,53 19,52 -0,05% 18,00 19,53 18,99 18,91 19,52 32 765.414
8/11/2021 19,89 19,53 -1,81% 18,24 20,09 19,08 19,49 19,53 78 1.324.633
5/11/2021 19,40 19,89 +0,86% 19,40 20,46 19,52 19,59 19,90 57 2.679.441
4/11/2021 20,46 19,72 -3,00% 19,54 20,46 19,85 19,56 19,72 25 371.361
3/11/2021 20,50 20,33 -0,34% 19,61 20,50 19,80 20,03 20,33 34 520.855
1/11/2021 20,15 20,40 +1,29% 19,95 20,69 20,14 20,22 20,40 34 775.405
29/10/2021 20,00 20,14 -0,44% 19,98 20,43 20,17 20,10 20,39 30 252.131
28/10/2021 20,69 20,23 -2,27% 19,62 20,69 20,02 20,16 20,48 45 925.011
27/10/2021 20,49 20,70 +1,52% 20,12 20,70 20,56 20,52 20,70 29 390.786
26/10/2021 20,00 20,39 +1,95% 20,00 20,69 20,25 20,05 20,39 45 532.737
25/10/2021 20,70 20,00 -3,85% 20,00 20,70 20,51 20,00 20,70 17 88.222
22/10/2021 20,04 20,80 +0,05% 19,93 20,80 20,36 20,71 20,80 32 195.514
21/10/2021 20,95 20,79 -0,81% 20,55 20,95 20,81 20,54 20,91 18 235.154
20/10/2021 20,97 20,96 -0,05% 20,20 20,97 20,79 20,74 20,96 33 338.951
19/10/2021 21,15 20,97 -0,85% 20,20 21,15 20,56 20,30 20,97 69 958.143
18/10/2021 21,15 21,15 -0,24% 20,20 21,19 20,62 20,88 21,15 39 773.408
15/10/2021 21,10 21,20 +0,47% 20,16 21,89 21,10 21,10 21,70 57 768.118
14/10/2021 21,30 21,10 -0,94% 20,21 21,30 20,91 21,10 21,12 28 207.078
13/10/2021 20,66 21,30 +3,10% 20,66 21,39 21,14 21,10 21,30 27 566.626
11/10/2021 21,99 20,66 -6,09% 20,62 21,99 21,25 20,70 20,80 25 165.785
8/10/2021 20,15 22,00 +9,18% 20,15 23,98 21,49 20,63 21,99 35 1.207.987
7/10/2021 20,05 20,15 +0,25% 19,95 20,15 20,13 20,05 20,15 33 404.691
6/10/2021 20,19 20,10 -0,45% 19,34 20,19 19,78 20,05 20,10 65 478.785
5/10/2021 19,72 20,19 -0,79% 19,30 20,34 19,69 20,12 20,19 27 287.577
4/10/2021 20,19 20,35 +1,04% 19,98 20,40 20,21 20,30 20,35 38 392.172
1/10/2021 19,95 20,14 -0,30% 19,71 20,19 19,98 20,10 20,14 27 145.866
30/9/2021 20,17 20,20 +0,30% 20,12 20,38 20,21 19,61 20,20 16 157.642
29/9/2021 20,18 20,14 +0,10% 20,14 20,39 20,23 20,14 20,38 8 44.514
28/9/2021 20,71 20,12 -2,80% 19,57 20,71 20,35 20,10 20,12 26 264.649
27/9/2021 20,96 20,70 -1,29% 19,42 20,96 20,03 20,40 20,70 42 492.959
24/9/2021 20,69 20,97 -0,24% 20,23 20,97 20,67 20,40 20,98 26 289.487
23/9/2021 19,61 21,02 +8,74% 19,59 21,06 20,73 20,63 21,02 38 684.340
22/9/2021 20,55 19,33 -5,94% 19,33 21,34 20,15 19,33 20,85 49 1.180.913
21/9/2021 20,90 20,55 -1,44% 20,55 21,39 20,75 20,10 20,68 36 479.411
20/9/2021 20,61 20,85 -1,18% 19,25 21,99 20,11 20,00 20,90 57 482.701
17/9/2021 21,08 21,10 +1,01% 21,01 21,96 21,22 21,10 21,28 33 643.064
16/9/2021 21,99 20,89 -5,00% 20,61 21,99 21,05 20,88 21,94 35 166.335
15/9/2021 21,40 21,99 +3,97% 20,62 22,35 21,34 21,01 21,99 35 473.874
14/9/2021 22,11 21,15 -4,64% 20,08 22,16 20,84 21,05 21,26 52 1.180.085
13/9/2021 20,19 22,18 +4,62% 20,07 22,18 20,80 20,53 22,12 69 857.175
10/9/2021 20,99 21,20 -3,50% 19,00 21,78 19,99 20,66 21,20 95 2.504.807
9/9/2021 22,13 21,97 -0,72% 18,99 22,42 20,18 20,14 21,00 186 7.558.903
8/9/2021 22,45 22,13 -1,47% 21,00 22,78 21,66 21,50 22,13 126 3.058.777
6/9/2021 22,11 22,46 +3,03% 21,52 22,74 22,40 22,35 22,70 47 1.084.408
3/9/2021 22,06 21,80 -3,54% 21,80 22,55 22,12 21,80 22,76 38 798.867
2/9/2021 22,38 22,60 -0,40% 22,34 22,99 22,49 22,04 22,71 22 818.680
1/9/2021 22,10 22,69 +1,98% 21,49 22,90 22,03 22,63 22,69 66 678.573
31/8/2021 22,98 22,25 +0,68% 21,90 22,98 22,15 22,25 22,35 64 496.273
30/8/2021 22,99 22,10 -3,83% 22,10 22,99 22,24 22,20 22,78 47 1.078.969
27/8/2021 22,99 22,98 +1,86% 22,01 22,99 22,74 22,64 22,98 28 170.623
26/8/2021 23,04 22,56 -2,08% 22,56 23,05 22,76 22,46 22,96 38 425.765
25/8/2021 22,70 23,04 +1,50% 21,80 23,04 22,48 22,41 23,03 55 1.675.081
24/8/2021 22,81 22,70 -1,26% 22,66 23,00 22,75 22,70 22,85 34 341.378
23/8/2021 22,95 22,99 +0,17% 22,62 23,10 22,89 22,80 23,00 33 272.450
20/8/2021 22,53 22,95 +0,66% 22,17 22,95 22,53 22,71 22,95 21 123.948
19/8/2021 21,82 22,80 +1,20% 21,80 22,90 22,34 22,60 22,77 25 221.248
18/8/2021 22,75 22,53 -1,57% 22,52 22,96 22,76 22,52 22,92 35 441.653
17/8/2021 22,99 22,89 -0,48% 21,78 22,99 22,40 22,70 22,89 72 649.863
16/8/2021 22,92 23,00 -0,35% 22,73 23,07 22,90 22,76 23,00 39 242.784
13/8/2021 22,97 23,08 +0,70% 22,97 23,12 23,04 22,98 23,08 34 394.090
12/8/2021 23,14 22,92 -0,95% 22,61 23,14 22,82 22,72 22,92 37 355.995
11/8/2021 23,10 23,14 +0,17% 22,90 23,15 23,04 22,90 23,14 30 278.814
10/8/2021 22,83 23,10 +0,09% 22,80 23,19 22,84 22,62 23,10 39 909.055
9/8/2021 23,15 23,08 -0,30% 22,87 23,23 22,90 23,08 23,19 45 1.104.238
6/8/2021 23,10 23,15 -0,22% 22,46 23,18 22,92 22,52 23,15 63 1.155.581
5/8/2021 23,12 23,20 +0,35% 22,84 23,20 22,96 22,93 23,20 83 2.298.853
4/8/2021 23,08 23,12 -0,34% 22,80 23,20 22,91 22,80 23,12 23 334.615
3/8/2021 23,02 23,20 +0,09% 22,85 23,23 23,01 22,89 23,20 44 407.318
2/8/2021 22,86 23,18 +0,17% 22,74 23,25 22,99 22,82 23,15 70 1.910.861
30/7/2021 23,14 23,14 -0,04% 22,93 23,16 22,99 22,94 23,09 78 811.750
29/7/2021 23,09 23,15 +0,74% 22,92 23,18 22,99 22,92 23,15 36 374.807
28/7/2021 22,97 22,98 -0,04% 22,97 23,09 22,98 22,98 23,07 12 101.130
27/7/2021 22,98 22,99 +0,04% 22,98 23,19 23,03 22,98 23,09 42 868.234
26/7/2021 23,02 22,98 -0,56% 22,98 23,18 23,05 22,98 23,11 29 288.205
23/7/2021 23,27 23,11 -0,69% 23,03 23,27 23,06 23,11 23,15 40 675.734
22/7/2021 23,24 23,27 +0,13% 23,00 23,27 23,16 23,03 23,27 53 695.005
21/7/2021 23,18 23,24 +0,26% 22,90 23,24 23,09 22,92 23,24 68 1.411.345
20/7/2021 23,18 23,18 0,00% 22,98 23,19 23,07 23,01 23,18 66 1.239.129
19/7/2021 23,32 23,18 -0,60% 22,98 23,34 23,04 23,03 23,18 64 3.562.755
16/7/2021 23,36 23,32 -0,17% 23,01 23,37 23,20 23,13 23,32 104 2.013.847
15/7/2021 23,21 23,36 +0,65% 23,00 23,44 23,26 23,20 23,36 85 2.531.370
14/7/2021 23,24 23,21 +0,13% 23,02 23,24 23,13 23,07 23,22 40 578.373
13/7/2021 23,15 23,18 0,00% 22,90 23,29 23,03 23,04 23,18 33 1.504.016
12/7/2021 23,24 23,18 -0,17% 22,76 23,54 23,06 22,92 23,18 74 2.733.225
8/7/2021 23,24 23,22 -0,09% 23,03 23,24 23,18 23,10 23,22 28 452.107
7/7/2021 23,24 23,24 0,00% 23,05 23,25 23,12 23,10 23,24 54 3.737.124
6/7/2021 23,16 23,24 -0,21% 23,05 23,27 23,20 23,07 23,24 33 475.642
5/7/2021 23,19 23,29 +0,43% 23,04 23,29 23,25 23,05 23,29 54 1.421.004
2/7/2021 23,20 23,19 0,00% 23,05 23,27 23,12 23,10 23,19 49 1.811.038
1/7/2021 22,91 23,19 +0,87% 22,91 24,90 23,05 23,01 23,19 55 5.718.574
30/6/2021 22,99 22,99 +0,22% 22,73 23,09 22,86 22,75 22,99 78 2.055.750
29/6/2021 23,00 22,94 -0,65% 22,76 23,19 23,00 22,93 23,09 54 655.605
28/6/2021 23,29 23,09 -0,86% 22,70 23,29 22,86 22,76 23,09 76 1.826.727
25/6/2021 23,34 23,29 -0,30% 23,10 23,44 23,20 23,17 23,29 65 4.051.001
24/6/2021 23,10 23,36 +0,34% 23,05 23,36 23,26 23,21 23,36 46 4.015.868
23/6/2021 23,43 23,28 +0,52% 23,10 23,43 23,18 23,10 23,29 50 1.129.266
22/6/2021 23,39 23,16 -0,94% 23,11 23,44 23,24 23,16 23,38 48 906.613
21/6/2021 23,43 23,38 -0,17% 23,10 23,48 23,28 23,11 23,38 55 4.339.705
18/6/2021 23,46 23,42 -0,17% 23,27 23,48 23,41 23,35 23,43 45 1.512.491
17/6/2021 23,46 23,46 -0,04% 23,35 23,48 23,40 23,36 23,46 30 517.163
16/6/2021 23,64 23,47 -0,76% 23,26 23,68 23,35 23,32 23,47 59 3.951.415
15/6/2021 23,15 23,65 +0,94% 23,15 23,67 23,48 23,27 23,64 73 1.407.035
14/6/2021 23,21 23,43 +0,95% 23,21 23,54 23,38 23,42 23,43 49 1.185.698
11/6/2021 23,54 23,21 -1,40% 23,21 23,58 23,30 23,22 23,48 35 522.011
10/6/2021 23,50 23,54 -0,21% 23,19 23,67 23,46 0,00 0,00 53 833.036
9/6/2021 23,20 23,59 +0,60% 23,06 23,69 23,36 23,34 23,59 44 1.325.049
8/6/2021 23,59 23,45 +0,13% 23,09 23,65 23,31 23,44 23,45 63 1.380.153
7/6/2021 23,64 23,42 -0,93% 23,02 23,78 23,23 23,10 23,42 86 2.169.685
4/6/2021 23,45 23,64 +0,81% 23,04 23,64 23,47 23,65 23,76 57 2.068.326
2/6/2021 23,34 23,45 +1,52% 23,01 23,64 23,20 23,13 23,36 44 2.571.085
1/6/2021 23,55 23,10 -2,12% 22,91 23,55 23,03 23,13 23,34 52 1.794.470
31/5/2021 23,02 23,60 +0,81% 23,01 23,96 23,58 23,35 23,60 65 2.667.627
28/5/2021 23,42 23,41 -0,04% 23,00 23,42 23,15 23,01 23,41 52 1.790.067
27/5/2021 23,43 23,42 -0,04% 23,00 23,46 23,18 23,02 23,42 63 1.597.730
26/5/2021 23,19 23,43 +1,03% 22,89 23,46 23,24 23,10 23,40 57 4.923.719
25/5/2021 23,00 23,19 +0,83% 23,00 23,20 23,14 23,04 23,19 42 1.085.318
24/5/2021 23,00 23,00 0,00% 22,81 23,24 23,04 22,85 23,00 58 2.373.306
21/5/2021 23,10 23,00 -0,43% 22,80 23,27 23,00 23,00 23,24 28 1.120.330
20/5/2021 24,00 23,10 -3,75% 22,76 24,22 23,18 22,91 23,10 127 5.328.052
19/5/2021 24,01 24,00 -1,60% 23,50 24,90 23,77 23,61 24,00 112 5.500.114
18/5/2021 24,99 24,39 -2,05% 24,00 24,99 24,35 24,08 24,39 205 8.460.292
17/5/2021 25,10 24,90 -0,84% 24,13 25,10 24,72 24,65 24,90 41 546.483
14/5/2021 25,42 25,11 -1,22% 24,50 25,75 24,98 25,10 25,68 258 10.092.187
13/5/2021 25,00 25,42 +1,68% 25,00 26,14 25,50 25,42 25,49 34 1.155.514
12/5/2021 26,41 25,00 -3,85% 24,87 26,41 25,20 25,00 25,01 147 6.584.153
11/5/2021 26,64 26,00 -2,40% 26,00 26,96 26,38 25,95 26,19 71 1.503.779
10/5/2021 26,72 26,64 -0,37% 26,60 27,37 26,71 26,64 26,76 48 1.292.926
7/5/2021 27,40 26,74 -2,41% 26,68 27,50 27,13 26,74 26,76 238 9.900.107
6/5/2021 28,01 27,40 -1,44% 27,40 28,01 27,55 27,40 27,65 53 1.369.414
5/5/2021 28,29 27,80 -0,71% 27,58 28,29 27,68 27,80 27,92 98 2.676.844
4/5/2021 28,20 28,00 -0,64% 27,55 28,49 27,78 27,64 27,99 74 2.765.003
3/5/2021 28,20 28,18 -0,21% 28,00 28,56 28,08 28,10 28,20 40 3.437.463
30/4/2021 28,48 28,24 +0,18% 28,24 28,48 28,24 28,24 28,40 28 1.118.647
29/4/2021 28,25 28,19 -0,18% 28,19 28,49 28,21 28,16 28,21 36 1.069.445
28/4/2021 28,59 28,24 -0,32% 28,24 28,59 28,27 28,24 28,49 42 1.933.982
27/4/2021 28,13 28,33 +0,25% 28,13 28,69 28,43 28,34 28,49 46 1.461.330
26/4/2021 28,50 28,26 -0,84% 28,18 28,50 28,32 28,22 28,30 20 351.282
23/4/2021 28,39 28,50 +0,39% 28,12 28,50 28,34 28,50 28,55 51 1.003.504
22/4/2021 28,48 28,39 -0,28% 28,10 28,49 28,34 28,16 28,39 52 1.618.236
20/4/2021 28,74 28,47 -0,32% 28,07 28,74 28,30 28,14 28,45 85 1.774.497
19/4/2021 28,41 28,56 +0,53% 28,06 28,74 28,24 28,21 28,52 60 1.618.513
16/4/2021 28,80 28,41 -1,35% 28,26 28,80 28,50 28,40 28,69 58 1.097.521
15/4/2021 28,62 28,80 -0,59% 28,60 28,96 28,70 28,63 28,87 47 918.715
14/4/2021 28,75 28,97 +0,94% 28,56 29,00 28,85 28,60 28,98 42 2.106.258
13/4/2021 29,00 28,70 -1,00% 28,56 29,18 28,80 28,70 28,75 55 1.673.493
12/4/2021 29,28 28,99 0,00% 28,50 29,30 28,81 28,55 29,00 55 1.287.852
9/4/2021 29,02 28,99 -0,10% 27,80 29,30 28,82 28,52 28,99 106 6.330.303
8/4/2021 29,16 29,02 -0,51% 29,01 29,27 29,12 29,02 29,19 34 448.541
7/4/2021 28,93 29,17 +0,86% 28,93 29,34 29,05 29,00 29,16 35 592.789
6/4/2021 29,10 28,92 -1,60% 28,84 29,50 29,08 28,92 29,04 61 1.756.729
5/4/2021 29,70 29,39 -0,20% 29,08 29,70 29,33 29,15 29,39 45 1.138.175
1/4/2021 29,11 29,45 +0,51% 29,03 29,69 29,11 29,20 29,45 18 509.537
31/3/2021 29,25 29,30 +0,34% 29,02 29,30 29,16 29,04 29,30 41 1.198.819
30/3/2021 29,15 29,20 +0,17% 28,80 29,39 29,10 29,20 29,37 46 1.184.657
29/3/2021 29,22 29,15 -1,42% 28,80 29,49 29,04 29,01 29,15 66 2.157.911
26/3/2021 29,40 29,57 +0,58% 29,01 29,62 29,40 29,17 29,57 39 685.218
25/3/2021 28,88 29,40 +1,73% 28,88 29,73 29,44 29,21 29,59 54 1.168.786
24/3/2021 29,40 28,90 -2,99% 28,90 30,05 29,55 28,90 29,79 127 3.106.621
23/3/2021 30,08 29,79 -0,60% 29,17 30,08 29,55 29,46 29,80 40 1.649.264
22/3/2021 29,70 29,97 -0,10% 29,01 30,16 29,45 29,30 29,97 92 2.783.352
19/3/2021 29,80 30,00 +0,84% 29,56 30,00 29,87 29,93 30,00 72 1.446.158
18/3/2021 29,52 29,75 -0,17% 29,52 30,30 29,78 29,57 29,75 46 1.450.567
17/3/2021 29,91 29,80 -0,37% 29,52 30,27 29,90 29,80 30,18 47 816.442
16/3/2021 30,08 29,91 -0,63% 29,81 30,28 30,01 29,82 29,99 53 885.397
15/3/2021 30,07 30,10 +0,10% 30,05 30,35 30,17 30,09 30,15 38 718.131
12/3/2021 30,00 30,07 +0,23% 29,50 30,45 29,97 30,06 30,42 49 4.016.299
11/3/2021 29,98 30,00 +1,56% 29,20 30,00 29,90 29,85 30,00 45 1.979.727
10/3/2021 29,64 29,54 -0,40% 29,05 30,00 29,83 29,65 29,90 46 2.666.931
9/3/2021 29,97 29,66 -1,03% 29,64 30,25 29,90 29,65 29,99 55 989.710
8/3/2021 30,15 29,97 -0,76% 29,97 30,45 30,25 29,91 30,00 128 8.078.435
5/3/2021 29,85 30,20 +1,89% 29,66 30,20 29,85 30,05 30,15 38 621.084
4/3/2021 30,54 29,64 -2,79% 28,99 31,19 29,91 29,65 30,60 58 1.008.117
3/3/2021 28,74 30,49 -1,49% 28,74 31,19 30,56 30,10 30,49 48 669.339
2/3/2021 30,42 30,95 +1,74% 30,00 31,20 30,61 30,10 30,98 90 2.262.607
1/3/2021 31,09 30,42 -6,94% 30,41 32,64 30,67 30,10 30,89 138 2.506.432
26/2/2021 31,50 32,69 +0,77% 31,20 32,83 31,69 31,62 32,68 55 1.242.547
25/2/2021 31,88 32,44 +1,76% 31,15 32,98 31,64 31,88 32,45 79 2.237.092
24/2/2021 32,50 31,88 -1,91% 31,50 33,15 31,88 31,84 31,88 47 972.547
23/2/2021 32,40 32,50 +0,31% 31,60 33,50 32,55 32,50 33,14 88 2.165.078
22/2/2021 33,00 32,40 -1,82% 31,36 33,87 32,24 31,77 32,40 108 1.947.875
19/2/2021 33,34 33,00 -0,99% 32,86 36,00 33,31 33,00 33,29 108 5.826.620
18/2/2021 35,99 33,33 -7,39% 33,30 36,07 34,26 33,34 34,00 270 11.600.873
17/2/2021 36,00 35,99 -1,88% 35,00 36,48 35,42 35,55 35,99 97 3.648.349
12/2/2021 36,56 36,68 +1,89% 35,01 37,37 36,31 35,77 36,69 105 2.712.817
11/2/2021 37,09 36,00 -2,94% 36,00 37,75 36,74 36,48 36,92 90 2.414.425
10/2/2021 36,85 37,09 +0,65% 36,70 37,74 36,89 36,74 37,09 41 900.290
9/2/2021 37,99 36,85 -3,03% 36,67 37,99 37,20 36,85 37,83 91 3.601.359
8/2/2021 37,93 38,00 +1,77% 36,61 38,00 37,24 37,00 37,93 116 5.110.637
5/2/2021 37,24 37,34 +0,27% 36,55 37,89 37,15 37,30 37,35 70 2.285.281
4/2/2021 38,40 37,24 -3,02% 36,55 38,40 37,06 37,15 37,20 115 3.984.085
3/2/2021 38,43 38,40 -0,13% 38,00 38,66 38,11 38,11 38,40 57 987.145
2/2/2021 38,48 38,45 +0,42% 37,31 38,48 37,89 37,80 38,43 84 3.350.341
1/2/2021 37,42 38,29 +1,03% 37,12 38,47 37,59 37,81 38,29 122 2.560.495
29/1/2021 37,18 37,90 +2,38% 37,18 38,99 37,73 37,60 37,90 137 4.542.698
28/1/2021 36,98 37,02 +0,11% 36,53 39,97 37,95 37,12 37,60 71 2.634.158
27/1/2021 37,99 36,98 -0,03% 36,29 37,99 36,79 36,70 36,98 101 2.439.829
26/1/2021 38,40 36,99 -3,67% 36,30 38,40 36,92 36,50 36,99 225 7.990.034
22/1/2021 39,50 38,40 -2,74% 38,00 39,50 38,58 38,08 38,40 195 8.036.348
21/1/2021 40,10 39,48 -1,57% 38,99 40,14 39,55 39,40 39,48 114 4.200.767
20/1/2021 39,95 40,11 +0,40% 39,78 40,73 40,01 40,11 40,26 71 4.809.322
19/1/2021 40,65 39,95 -0,37% 39,89 40,65 40,06 39,93 39,95 122 4.944.034
18/1/2021 40,50 40,10 -0,99% 40,10 40,90 40,65 40,06 40,64 88 2.735.763
15/1/2021 40,45 40,50 +0,37% 40,15 40,90 40,63 40,27 40,50 95 1.808.428
14/1/2021 39,60 40,35 +1,89% 39,60 41,34 40,40 40,40 40,84 112 9.551.746
13/1/2021 41,38 39,60 -3,46% 39,27 41,38 40,10 39,60 40,18 533 11.832.430
12/1/2021 40,87 41,02 +0,37% 40,68 41,80 40,97 41,02 41,38 97 6.334.324
11/1/2021 41,95 40,87 -2,60% 40,49 41,95 40,78 40,86 40,89 616 16.744.991
8/1/2021 43,45 41,96 -2,49% 40,94 43,45 42,19 41,96 42,12 176 9.603.020
7/1/2021 43,14 43,03 -0,25% 43,00 43,50 43,09 43,01 43,10 92 3.632.685
6/1/2021 43,10 43,14 +0,19% 43,10 44,00 43,16 43,10 43,15 75 1.834.460
5/1/2021 43,00 43,06 +0,12% 43,00 43,44 43,15 43,15 43,20 97 2.723.005
4/1/2021 46,00 43,01 -7,11% 42,00 46,00 43,07 43,00 43,01 642 21.951.272
30/12/2020 46,75 46,30 -0,17% 45,47 46,75 46,18 46,02 46,30 91 2.761.884
29/12/2020 45,52 46,38 +1,96% 45,49 47,92 46,62 46,11 46,50 91 2.280.135
28/12/2020 45,48 45,49 0,00% 44,86 45,49 45,43 45,49 45,50 100 4.706.555
23/12/2020 45,10 45,49 +0,86% 44,80 45,49 45,32 45,07 45,49 69 3.181.963
22/12/2020 44,01 45,10 +0,09% 44,00 45,28 44,77 44,56 45,10 66 2.955.024
21/12/2020 45,48 45,06 -0,42% 42,17 45,48 44,69 43,06 45,09 116 4.563.597
18/12/2020 45,09 45,25 +0,35% 45,01 45,49 45,29 45,10 45,47 65 3.487.555
17/12/2020 45,20 45,09 -0,31% 44,30 45,35 45,28 45,10 45,29 58 5.116.672
16/12/2020 45,28 45,23 +2,77% 44,56 45,28 45,11 45,00 45,23 77 1.908.462
15/12/2020 43,50 44,01 +0,32% 43,50 45,50 44,38 44,03 45,20 138 14.336.851
14/12/2020 43,99 43,87 -0,77% 43,60 43,99 43,78 43,87 43,99 122 10.626.083
11/12/2020 44,12 44,21 +0,45% 43,95 44,75 44,27 44,15 44,21 93 2.249.413
10/12/2020 43,80 44,01 +0,57% 43,80 44,97 44,35 44,10 44,74 87 3.730.485
9/12/2020 45,00 43,76 -2,76% 43,37 45,45 44,07 43,76 44,19 234 7.267.418
8/12/2020 45,00 45,00 0,00% 44,72 45,45 44,88 44,72 45,00 197 12.225.720
7/12/2020 43,00 45,00 -5,82% 41,90 45,50 44,59 44,70 45,00 297 27.659.241
4/12/2020 48,47 47,78 -1,40% 47,78 48,47 48,09 47,53 47,78 100 7.902.667
3/12/2020 48,50 48,46 -0,08% 48,10 48,50 48,28 48,40 48,46 89 3.008.421
2/12/2020 49,01 48,50 -0,98% 48,25 49,01 48,93 48,49 48,50 68 3.156.400
1/12/2020 50,40 48,98 -0,14% 48,49 50,40 48,72 48,47 48,50 119 6.870.174
30/11/2020 48,90 49,05 +0,51% 48,60 49,67 49,04 48,96 49,43 106 3.962.925
27/11/2020 48,25 48,80 +1,14% 47,70 48,83 48,56 48,79 48,80 68 4.933.916
26/11/2020 48,20 48,25 +0,10% 47,70 48,90 48,14 48,08 48,46 80 3.504.827
25/11/2020 48,59 48,20 +1,15% 47,73 48,59 48,34 47,93 48,20 79 1.788.797
24/11/2020 48,25 47,65 -1,24% 47,55 50,00 48,59 47,55 47,65 143 14.869.354
23/11/2020 48,34 48,25 -0,19% 48,16 48,42 48,27 48,25 48,29 76 1.897.078
20/11/2020 48,35 48,34 -0,02% 48,10 48,46 48,25 48,17 48,33 84 3.064.340
19/11/2020 48,47 48,35 +0,21% 48,12 48,47 48,35 48,32 48,35 55 1.697.399
18/11/2020 48,20 48,25 +0,52% 48,15 48,30 48,21 48,18 48,29 81 2.295.171
17/11/2020 48,09 48,00 -0,17% 47,98 48,21 48,09 47,98 48,00 100 3.968.241
16/11/2020 50,00 48,08 +1,22% 47,50 50,00 49,20 47,94 48,08 172 10.568.742
13/11/2020 47,90 47,50 -0,84% 46,39 47,90 47,65 46,97 47,50 82 2.682.784
12/11/2020 45,92 47,90 +4,31% 45,64 48,02 47,00 46,35 47,86 134 14.958.479
11/11/2020 45,93 45,92 +0,33% 45,25 46,20 45,52 45,51 45,93 122 6.901.185
10/11/2020 45,37 45,77 +1,69% 45,25 45,92 45,70 45,81 45,93 106 3.231.517
9/11/2020 45,02 45,01 -1,03% 44,90 45,16 45,07 45,02 45,16 124 6.247.819
6/11/2020 45,09 45,48 +1,02% 45,02 45,52 45,20 45,03 45,48 95 5.013.278
5/11/2020 45,35 45,02 -0,40% 44,02 45,50 45,02 45,00 45,02 152 6.127.765
4/11/2020 45,01 45,20 -1,50% 44,36 45,50 44,91 45,20 45,47 223 11.273.507
3/11/2020 44,27 45,89 -4,93% 44,27 47,19 46,48 45,89 45,90 144 6.615.361
30/10/2020 48,38 48,27 -0,25% 47,90 48,49 48,21 48,00 48,28 82 4.614.033
29/10/2020 47,81 48,39 +1,23% 46,86 48,49 47,64 47,78 48,39 102 12.755.660
28/10/2020 48,98 47,80 -1,85% 47,80 48,98 48,08 47,75 47,80 133 7.111.047
27/10/2020 48,74 48,70 -0,04% 48,70 49,00 48,72 48,69 48,70 79 2.894.194
26/10/2020 48,95 48,72 -0,33% 48,62 48,95 48,80 48,72 48,95 76 4.461.084
23/10/2020 48,50 48,88 +0,53% 48,30 49,01 48,67 48,88 49,01 87 6.600.318
22/10/2020 48,66 48,62 -0,37% 48,37 48,83 48,62 48,62 49,00 93 3.758.454
21/10/2020 48,25 48,80 +1,24% 48,25 49,03 48,66 48,66 48,80 119 7.601.621
20/10/2020 48,37 48,20 +0,06% 48,00 48,37 48,25 48,20 48,23 107 4.671.371
19/10/2020 48,08 48,17 +0,29% 47,95 48,29 48,07 48,17 48,28 448 7.235.950
16/10/2020 48,07 48,03 +0,38% 47,90 48,07 48,01 47,95 48,03 79 3.241.295
15/10/2020 47,89 47,85 -0,10% 47,48 47,94 47,77 47,81 47,85 131 4.213.882
14/10/2020 47,95 47,90 +0,06% 47,70 48,10 47,91 47,90 47,99 109 7.149.204
13/10/2020 47,95 47,87 -0,17% 47,80 48,12 48,00 47,85 47,87 69 3.317.472
9/10/2020 47,80 47,95 -0,02% 47,80 48,14 47,92 47,95 48,09 60 2.310.027
8/10/2020 48,00 47,96 -0,04% 47,72 48,14 48,04 47,80 48,00 115 5.885.199
7/10/2020 47,90 47,98 +0,17% 47,70 48,37 48,03 47,77 47,98 94 4.919.158
6/10/2020 47,63 47,90 0,00% 47,55 47,90 47,76 48,20 48,37 72 3.826.216
5/10/2020 47,60 47,90 +0,61% 47,48 47,90 47,63 47,90 48,29 106 5.983.028
2/10/2020 47,50 47,61 +0,23% 47,50 48,59 47,62 47,60 47,61 89 3.414.689
1/10/2020 48,04 47,50 -1,86% 44,90 48,40 47,82 47,51 48,01 147 4.863.627
30/9/2020 48,87 48,40 -0,98% 48,00 48,87 48,31 48,20 48,40 162 8.808.678
29/9/2020 48,02 48,88 +1,83% 48,02 48,94 48,48 48,31 48,88 86 2.317.582
28/9/2020 48,94 48,00 -1,92% 47,90 48,94 48,13 47,96 48,00 104 7.581.220
25/9/2020 49,00 48,94 -0,12% 48,30 49,34 48,95 48,90 48,94 63 2.521.325
24/9/2020 47,81 49,00 +2,66% 47,73 49,35 48,26 48,05 48,99 91 7.316.236
23/9/2020 48,48 47,73 -1,55% 47,73 48,95 48,33 47,73 48,47 57 1.677.227
22/9/2020 47,80 48,48 +1,38% 47,75 48,60 48,21 47,80 48,50 95 7.951.435
21/9/2020 48,98 47,82 -1,87% 47,64 48,98 48,13 47,81 47,82 107 5.131.351
18/9/2020 48,55 48,73 +0,35% 48,15 48,90 48,74 48,61 48,73 70 3.680.364
17/9/2020 48,61 48,56 -0,10% 48,00 48,61 48,45 48,15 48,56 66 3.362.704
16/9/2020 47,91 48,61 -0,55% 47,91 48,86 48,42 48,54 48,61 123 2.474.353
15/9/2020 48,89 48,88 +0,60% 47,83 48,90 48,79 48,50 48,88 111 6.470.417
14/9/2020 48,11 48,59 +1,21% 47,80 48,93 48,31 48,59 48,60 117 2.488.304
11/9/2020 48,00 48,01 -0,25% 47,92 48,12 48,01 47,96 48,04 65 1.325.306
10/9/2020 47,99 48,13 +0,38% 47,80 48,13 47,95 48,13 48,15 73 2.719.027
9/9/2020 47,97 47,95 -0,02% 47,75 47,97 47,89 47,94 47,95 75 2.289.361
8/9/2020 47,97 47,96 -0,02% 47,56 48,10 47,93 47,95 47,96 78 3.230.849
4/9/2020 48,10 47,97 -0,46% 47,96 48,48 48,07 47,95 47,97 65 1.942.278
3/9/2020 48,00 48,19 +0,40% 47,97 48,40 48,14 48,00 48,19 66 4.106.707
2/9/2020 47,60 48,00 +0,93% 47,39 48,38 47,96 47,96 48,00 1.565 20.436.340
1/9/2020 47,99 47,56 -3,72% 47,01 47,99 47,63 47,55 47,56 181 7.087.910
31/8/2020 49,94 49,40 +0,20% 48,71 49,94 49,53 49,01 49,39 92 3.591.111
28/8/2020 48,88 49,30 +1,23% 48,70 49,50 49,23 49,30 49,48 71 3.722.221
27/8/2020 48,76 48,70 -0,16% 48,58 48,89 48,75 48,69 48,70 55 2.686.138
26/8/2020 48,39 48,78 +0,58% 47,98 48,95 48,59 48,40 48,75 53 2.779.365
25/8/2020 48,17 48,50 +0,66% 47,97 48,50 48,15 48,18 48,48 77 4.122.308
24/8/2020 48,28 48,18 -0,04% 48,03 48,48 48,21 48,15 48,18 87 7.048.709
21/8/2020 48,04 48,20 +0,31% 48,00 48,29 48,14 48,17 48,20 58 2.243.411
20/8/2020 47,99 48,05 +0,13% 47,99 48,23 48,12 48,01 48,05 76 1.164.538
19/8/2020 48,21 47,99 +0,82% 47,63 48,22 48,00 47,90 47,99 71 3.298.265
18/8/2020 48,48 47,60 +2,04% 47,55 48,48 47,88 47,60 47,84 87 3.874.176
17/8/2020 47,51 46,65 -1,81% 45,54 48,30 46,83 46,65 47,42 198 9.952.766
14/8/2020 46,61 47,51 +1,09% 46,61 47,94 47,41 47,51 47,86 83 3.200.509
13/8/2020 47,09 47,00 0,00% 46,53 47,09 46,93 46,99 47,00 80 3.327.668
12/8/2020 47,05 47,00 -0,11% 46,77 47,10 46,96 46,98 47,00 80 3.644.839
11/8/2020 46,50 47,05 +1,29% 46,37 47,05 46,54 47,02 47,10 73 5.580.427
10/8/2020 46,30 46,45 +0,35% 46,06 46,50 46,44 46,41 46,42 113 6.283.885
7/8/2020 46,70 46,29 -0,88% 45,80 47,48 46,22 46,07 46,30 95 4.146.056
6/8/2020 46,00 46,70 +1,57% 45,76 46,94 46,64 46,70 46,79 97 3.517.357
5/8/2020 47,09 45,98 +0,15% 45,60 47,09 46,15 45,98 46,69 83 3.290.961
4/8/2020 46,18 45,91 -0,56% 45,53 47,79 46,71 45,95 46,95 125 5.932.960
3/8/2020 50,00 46,17 -4,80% 44,22 50,00 46,93 46,13 46,17 235 20.554.871
31/7/2020 47,51 48,50 +2,13% 47,51 48,72 48,47 48,25 48,50 79 7.150.204
30/7/2020 48,78 47,49 -1,31% 47,41 48,78 47,87 47,57 48,15 76 9.551.286
29/7/2020 47,90 48,12 +0,82% 47,00 48,60 47,30 47,70 48,12 100 9.381.248
28/7/2020 47,83 47,73 -0,23% 47,73 48,26 47,81 47,73 47,80 60 1.893.298
27/7/2020 47,01 47,84 +1,79% 47,01 48,50 47,83 47,76 47,84 65 2.602.237
24/7/2020 47,23 47,00 -0,49% 47,00 47,50 47,22 47,00 47,45 79 2.640.072
23/7/2020 48,00 47,23 -1,65% 47,16 48,00 47,37 47,23 47,90 103 5.509.671
22/7/2020 49,76 48,02 -3,52% 47,91 49,78 48,12 48,03 48,07 185 10.504.679
21/7/2020 47,62 49,77 +2,20% 47,62 49,96 49,44 49,28 49,78 82 5.280.482
20/7/2020 48,30 48,70 +0,72% 47,20 49,14 48,07 48,71 49,10 141 4.625.171
17/7/2020 48,54 48,35 -0,31% 47,50 48,65 48,32 48,32 48,35 126 7.316.441
16/7/2020 48,96 48,50 0,00% 48,45 49,34 48,69 48,52 48,65 89 1.684.884
15/7/2020 49,99 48,50 -3,00% 47,00 49,99 48,50 48,56 48,95 167 13.474.846
14/7/2020 49,20 50,00 +1,67% 49,20 51,00 49,68 49,75 50,00 86 2.667.926
13/7/2020 49,65 49,18 -0,95% 49,12 51,38 49,83 49,18 49,65 78 2.167.615
10/7/2020 49,98 49,65 +0,10% 49,62 49,98 49,69 49,64 49,95 81 2.723.252
9/7/2020 49,85 49,60 +0,51% 49,56 49,98 49,72 49,57 49,60 83 3.067.915
8/7/2020 50,16 49,35 -2,45% 48,96 50,17 49,48 49,30 49,35 311 19.851.713
7/7/2020 50,90 50,59 -0,73% 50,13 50,90 50,28 50,55 50,59 140 7.568.635
6/7/2020 52,81 50,96 -3,48% 50,10 52,81 51,19 50,96 51,50 242 32.273.630
3/7/2020 53,21 52,80 -1,12% 50,82 53,21 52,48 52,01 52,77 186 10.303.634
2/7/2020 54,09 53,40 -1,28% 53,00 54,10 53,44 53,40 53,46 131 6.429.421
1/7/2020 54,30 54,09 -0,62% 54,00 54,32 54,13 54,09 54,10 47 2.170.898
30/6/2020 53,94 54,43 +1,02% 53,91 54,70 54,15 54,10 54,43 56 2.442.202
29/6/2020 54,00 53,88 -0,22% 53,51 54,00 53,70 53,89 53,90 74 4.940.730
26/6/2020 54,49 54,00 -0,37% 53,20 54,49 54,01 53,99 54,00 84 3.154.483
25/6/2020 54,11 54,20 +0,22% 54,01 54,49 54,20 54,05 54,20 95 4.488.062
24/6/2020 54,22 54,08 -0,22% 54,07 54,47 54,19 54,08 54,14 65 5.999.057
23/6/2020 54,87 54,20 -1,19% 54,02 54,87 54,21 54,14 54,20 98 5.958.565
22/6/2020 54,00 54,85 +1,57% 54,00 54,97 54,61 54,78 54,85 58 2.993.027
19/6/2020 53,96 54,00 +0,13% 53,50 54,99 53,96 53,95 54,00 100 3.513.068
18/6/2020 53,89 53,93 +0,07% 53,80 54,14 53,93 53,85 53,96 67 5.760.335
17/6/2020 54,28 53,89 -0,02% 53,50 54,28 53,83 53,89 53,90 84 3.380.721
16/6/2020 53,24 53,90 +1,24% 53,00 53,90 53,69 53,71 53,90 81 2.985.713
15/6/2020 53,39 53,24 +0,26% 52,55 53,50 53,17 53,24 53,39 106 5.774.611
12/6/2020 53,49 53,10 -0,60% 52,51 53,49 53,05 53,03 53,10 95 4.308.120
10/6/2020 53,10 53,42 +0,60% 53,10 53,80 53,70 53,40 53,42 52 7.271.697
9/6/2020 53,40 53,10 -0,67% 51,85 53,40 52,99 53,10 53,30 82 8.336.168
8/6/2020 52,00 53,46 +3,03% 51,85 54,50 53,37 53,46 53,47 141 5.828.888
5/6/2020 51,70 51,89 +0,37% 51,51 52,00 51,90 51,87 51,89 83 6.145.052
4/6/2020 50,02 51,70 +3,40% 50,02 52,00 51,06 51,69 51,70 79 3.548.788
3/6/2020 49,85 50,00 +0,26% 48,28 50,00 49,07 50,00 50,02 167 8.278.158
2/6/2020 48,20 49,87 +3,57% 48,16 49,92 48,55 48,40 49,88 91 2.461.981
1/6/2020 47,98 48,15 +2,47% 47,00 48,19 47,93 48,16 48,20 118 14.356.941
29/5/2020 46,99 46,99 +0,15% 45,93 47,13 46,64 46,99 47,00 137 6.538.969
28/5/2020 47,15 46,92 -0,57% 46,92 47,15 47,11 46,91 46,92 121 4.635.778
27/5/2020 46,25 47,19 +2,05% 46,19 47,99 46,79 47,02 47,19 60 3.917.007
26/5/2020 46,25 46,24 -0,13% 45,91 46,25 46,07 46,23 46,24 75 4.137.121
25/5/2020 46,09 46,30 +0,46% 46,09 46,30 46,23 46,25 46,30 86 3.708.186
22/5/2020 46,17 46,09 +0,74% 45,72 46,22 46,07 46,05 46,09 84 7.123.129
21/5/2020 46,30 45,75 -0,67% 45,75 46,30 46,05 45,75 46,03 72 4.352.138
20/5/2020 46,34 46,06 -0,52% 45,96 46,34 46,03 46,05 46,06 77 7.513.412
19/5/2020 46,36 46,30 -0,13% 46,05 46,36 46,34 46,31 46,34 78 2.159.698
18/5/2020 46,38 46,36 -0,02% 45,81 46,50 46,31 46,00 46,36 90 3.983.209
15/5/2020 46,45 46,37 -0,24% 46,00 46,80 46,56 46,36 46,79 73 4.409.682
14/5/2020 45,79 46,48 +1,55% 45,02 46,48 46,25 46,01 46,48 36 1.031.507
13/5/2020 46,64 45,77 -1,36% 45,00 46,64 45,87 45,46 46,00 73 2.431.117
12/5/2020 46,98 46,40 -0,64% 46,00 46,98 46,41 46,05 46,40 73 2.413.588
11/5/2020 46,11 46,70 +1,30% 46,10 46,98 46,33 46,33 46,70 81 2.186.817
8/5/2020 45,51 46,10 +0,24% 45,50 46,50 45,75 46,00 46,10 45 1.761.497
7/5/2020 45,60 45,99 +0,86% 45,60 46,88 46,16 45,65 46,00 51 1.961.905
6/5/2020 45,60 45,60 0,00% 45,50 45,60 45,59 45,59 45,60 35 3.333.151
5/5/2020 45,90 45,60 -0,65% 45,21 46,00 45,55 45,58 45,60 44 1.330.350
4/5/2020 46,50 45,90 -2,24% 45,00 46,50 45,50 45,90 46,00 109 7.499.171
30/4/2020 46,90 46,95 -0,09% 45,55 46,99 46,68 46,18 46,95 67 1.050.438
29/4/2020 46,23 46,99 +1,62% 44,62 46,99 46,11 46,05 46,98 76 3.135.682
28/4/2020 46,15 46,24 +0,17% 45,37 46,25 45,84 45,55 46,24 49 4.873.006
27/4/2020 45,00 46,16 +2,58% 45,00 46,80 46,14 45,50 46,45 59 4.291.124
24/4/2020 45,15 45,00 -0,11% 43,97 45,15 44,30 44,89 45,00 74 4.496.896
23/4/2020 45,29 45,05 +0,04% 44,33 45,30 45,18 45,06 45,30 57 1.951.829
22/4/2020 44,00 45,03 +2,32% 44,00 45,03 44,60 45,03 45,30 71 2.069.814
20/4/2020 44,90 44,01 -1,98% 42,87 45,01 44,24 44,02 44,55 165 6.574.572
17/4/2020 44,56 44,90 +3,22% 43,00 44,98 43,85 44,10 44,98 139 5.859.158
16/4/2020 45,00 43,50 -3,38% 43,50 45,95 44,49 43,50 44,20 159 13.434.223
15/4/2020 42,00 45,02 -10,23% 42,00 46,00 43,86 45,00 45,02 456 52.911.787
14/4/2020 49,50 50,15 +2,35% 48,93 50,30 49,67 50,15 50,38 60 1.361.120
13/4/2020 49,51 49,00 +1,24% 48,45 49,51 48,69 48,61 49,49 30 1.163.896
9/4/2020 49,00 48,40 +0,31% 47,16 49,52 47,79 48,40 49,00 60 3.929.041
8/4/2020 49,42 48,25 +0,52% 48,16 49,52 48,81 48,26 48,99 39 1.181.287
7/4/2020 46,77 48,00 +1,63% 46,77 48,70 47,54 47,56 48,00 54 11.048.442
6/4/2020 48,48 47,23 +0,49% 46,26 48,48 47,55 47,27 48,45 60 4.375.033
3/4/2020 48,48 47,00 -2,08% 47,00 48,48 47,53 47,00 48,00 27 732.091
2/4/2020 47,01 48,00 0,00% 45,99 50,00 46,27 46,65 48,00 126 3.498.330
1/4/2020 49,81 48,00 -3,42% 48,00 49,81 48,59 47,52 48,00 66 1.953.412
31/3/2020 50,10 49,70 -0,60% 48,51 51,93 49,98 49,69 51,64 35 1.144.676
30/3/2020 53,75 50,00 +1,01% 50,00 53,75 50,33 50,05 50,30 32 1.812.125
27/3/2020 53,00 49,50 -5,70% 48,73 53,00 49,93 49,01 49,50 38 2.786.403
26/3/2020 47,88 52,49 +9,77% 47,88 52,49 48,22 49,01 52,47 38 20.619.154
25/3/2020 46,99 47,82 +0,06% 45,01 47,90 47,29 47,81 47,90 75 5.887.655
24/3/2020 44,97 47,79 +8,61% 43,00 47,90 47,30 45,50 47,79 51 6.125.705
23/3/2020 42,61 44,00 -2,22% 41,90 45,00 43,13 44,00 44,97 33 2.928.737
20/3/2020 44,01 45,00 +3,42% 44,01 49,00 45,63 44,53 45,00 118 2.920.547
19/3/2020 43,78 43,51 -0,55% 42,00 47,40 44,59 43,51 45,00 54 2.845.062
18/3/2020 50,11 43,75 -12,69% 42,00 50,11 46,08 43,00 43,75 158 9.046.644
17/3/2020 51,91 50,11 -3,47% 50,05 54,91 51,24 50,12 52,01 69 2.644.330
16/3/2020 55,30 51,91 -4,65% 50,00 55,30 52,35 51,40 51,91 81 4.864.203
13/3/2020 54,58 54,44 +2,72% 53,00 57,63 54,33 53,03 54,44 54 4.265.312
12/3/2020 56,17 53,00 -7,83% 52,49 56,17 53,09 52,61 53,00 90 7.379.792
11/3/2020 58,00 57,50 -0,86% 57,01 58,40 57,81 57,01 57,50 52 2.676.662
10/3/2020 54,00 58,00 +7,43% 53,40 58,00 55,01 57,10 58,20 102 9.264.895
9/3/2020 56,63 53,99 -6,02% 50,21 57,24 54,36 53,97 53,99 138 7.626.988
6/3/2020 57,75 57,45 -0,54% 57,45 57,88 57,55 57,45 57,69 79 12.321.630
5/3/2020 57,90 57,76 +0,02% 57,75 57,90 57,83 57,75 57,76 41 3.152.013
4/3/2020 57,61 57,75 -0,09% 57,51 57,89 57,79 57,75 57,86 30 502.840
3/3/2020 57,15 57,80 +1,14% 57,15 57,90 57,88 57,66 57,80 39 4.051.951
2/3/2020 57,30 57,15 -0,26% 56,01 57,30 57,11 57,10 57,15 72 4.506.055
28/2/2020 57,01 57,30 +0,53% 57,00 57,98 57,16 57,25 57,30 63 5.219.493
27/2/2020 58,59 57,00 -0,78% 56,88 58,59 57,31 57,01 57,82 109 13.211.952
26/2/2020 58,20 57,45 -1,29% 57,30 58,20 57,75 57,68 57,98 64 4.458.663
21/2/2020 58,60 58,20 -0,67% 57,29 58,60 58,30 57,95 58,20 58 4.885.805
20/2/2020 59,00 58,59 -0,95% 58,11 59,70 58,65 58,52 58,59 72 17.931.939
19/2/2020 59,45 59,15 +0,89% 58,11 59,45 58,59 58,51 59,15 50 4.681.919
18/2/2020 58,91 58,63 -1,40% 58,21 59,30 58,88 58,64 59,15 47 2.308.103
17/2/2020 59,00 59,46 +1,02% 58,94 59,47 59,22 59,19 59,46 54 4.513.014
14/2/2020 58,95 58,86 -0,15% 58,85 58,95 58,90 58,86 58,99 50 2.715.544
13/2/2020 58,60 58,95 +0,60% 58,60 59,00 58,64 58,93 58,97 37 3.196.380
12/2/2020 58,60 58,60 0,00% 58,25 58,60 58,58 58,60 58,61 55 15.859.046
11/2/2020 58,20 58,60 +0,69% 58,01 58,61 58,39 58,45 58,60 58 2.143.239
10/2/2020 59,98 58,20 -0,26% 58,11 60,00 58,96 58,21 58,44 88 6.114.642
7/2/2020 59,35 58,35 -1,67% 58,35 59,80 59,47 58,31 58,90 78 6.334.177
6/2/2020 58,50 59,34 +1,40% 58,26 59,34 58,34 58,64 59,25 59 9.118.616
5/2/2020 58,16 58,52 +0,62% 58,16 58,73 58,59 58,21 58,52 45 1.833.985
4/2/2020 57,28 58,16 +0,03% 57,28 58,82 58,20 58,16 58,31 66 13.126.064
3/2/2020 58,50 58,14 -1,21% 58,14 58,85 58,49 58,20 58,60 58 8.400.431
31/1/2020 59,34 58,85 -0,84% 58,85 59,35 59,25 58,86 59,29 53 1.504.953
30/1/2020 58,85 59,35 +0,76% 58,85 59,37 59,02 59,17 59,34 33 4.314.655
29/1/2020 58,98 58,90 -0,15% 57,66 58,98 58,76 58,83 58,90 57 6.387.863
28/1/2020 59,20 58,99 -0,35% 57,15 59,66 58,88 58,90 59,60 122 15.522.150
27/1/2020 59,87 59,20 -0,05% 59,20 59,87 59,38 59,20 59,25 68 8.973.270
24/1/2020 59,40 59,23 -0,29% 59,15 59,40 59,29 59,23 59,31 38 1.761.145
23/1/2020 59,20 59,40 0,00% 59,10 59,40 59,21 59,30 59,40 62 20.789.612
22/1/2020 60,00 59,40 -1,00% 59,21 60,00 59,56 59,39 59,40 116 8.613.570

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.